Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-27 00:00:00.403 027 17423.90 50.50 53916.73 88888.00 2008-01-27 00:00:00.903 027 17423.94 50.50 53916.69 88888.00 2008-01-27 00:00:01.403 027 17423.94 50.38 53916.66 88888.00 2008-01-27 00:00:01.903 027 17423.98 50.37 53916.71 88888.00 2008-01-27 00:00:02.403 027 17424.04 50.43 53916.66 88888.00 2008-01-27 00:00:02.903 027 17424.00 50.47 53916.71 88888.00 2008-01-27 00:00:03.403 027 17424.03 50.42 53916.80 88888.00 2008-01-27 00:00:03.903 027 17424.03 50.31 53916.85 88888.00 2008-01-27 00:00:04.403 027 17424.03 50.27 53916.93 88888.00 2008-01-27 00:00:04.903 027 17423.98 50.26 53916.93 88888.00 2008-01-27 00:00:05.403 027 17423.98 50.26 53916.92 88888.00 2008-01-27 00:00:05.903 027 17424.03 50.25 53916.89 88888.00 2008-01-27 00:00:06.403 027 17424.09 50.26 53916.94 88888.00 2008-01-27 00:00:06.903 027 17424.02 50.23 53916.88 88888.00 2008-01-27 00:00:07.403 027 17423.99 50.15 53916.93 88888.00 2008-01-27 00:00:07.903 027 17423.93 50.19 53916.80 88888.00 2008-01-27 00:00:08.403 027 17424.03 50.22 53916.74 88888.00 2008-01-27 00:00:08.903 027 17423.93 50.19 53916.85 88888.00 2008-01-27 00:00:09.403 027 17423.90 50.17 53916.88 88888.00 2008-01-27 00:00:09.903 027 17423.97 50.22 53916.83 88888.00 2008-01-27 00:00:10.403 027 17423.91 50.24 53916.72 88888.00 2008-01-27 00:00:10.903 027 17423.85 50.24 53916.70 88888.00 2008-01-27 00:00:11.403 027 17423.88 50.25 53916.75 88888.00 2008-01-27 00:00:11.903 027 17423.92 50.24 53916.69 88888.00 2008-01-27 00:00:12.403 027 17423.91 50.19 53916.66 88888.00 2008-01-27 00:00:12.903 027 17423.92 50.18 53916.69 88888.00 2008-01-27 00:00:13.403 027 17423.92 50.17 53916.71 88888.00 2008-01-27 00:00:13.903 027 17423.88 50.15 53916.74 88888.00 2008-01-27 00:00:14.403 027 17423.93 50.22 53916.75 88888.00 2008-01-27 00:00:14.903 027 17423.94 50.23 53916.82 88888.00 2008-01-27 00:00:15.403 027 17423.91 50.27 53916.94 88888.00 2008-01-27 00:00:15.903 027 17424.00 50.25 53916.88 88888.00 2008-01-27 00:00:16.403 027 17423.98 50.19 53916.81 88888.00 2008-01-27 00:00:16.903 027 17423.95 50.17 53916.86 88888.00 2008-01-27 00:00:17.403 027 17423.95 50.21 53916.86 88888.00 2008-01-27 00:00:17.903 027 17423.99 50.25 53916.90 88888.00 2008-01-27 00:00:18.403 027 17424.04 50.30 53916.80 88888.00 2008-01-27 00:00:18.903 027 17424.07 50.33 53916.88 88888.00 2008-01-27 00:00:19.403 027 17424.02 50.31 53916.84 88888.00 2008-01-27 00:00:19.903 027 17423.98 50.26 53916.74 88888.00 2008-01-27 00:00:20.403 027 17423.94 50.32 53916.79 88888.00 2008-01-27 00:00:20.903 027 17423.98 50.34 53916.78 88888.00 2008-01-27 00:00:21.403 027 17423.98 50.27 53916.80 88888.00 2008-01-27 00:00:21.903 027 17424.00 50.27 53916.80 88888.00 2008-01-27 00:00:22.403 027 17424.00 50.33 53916.73 88888.00 2008-01-27 00:00:22.903 027 17424.05 50.34 53916.72 88888.00 2008-01-27 00:00:23.403 027 17424.02 50.32 53916.73 88888.00 2008-01-27 00:00:23.903 027 17423.97 50.30 53916.85 88888.00 2008-01-27 00:00:24.403 027 17423.99 50.25 53916.83 88888.00 2008-01-27 00:00:24.903 027 17423.95 50.30 53916.88 88888.00 2008-01-27 00:00:25.403 027 17423.92 50.32 53916.93 88888.00 2008-01-27 00:00:25.903 027 17423.97 50.32 53917.01 88888.00 2008-01-27 00:00:26.403 027 17424.02 50.31 53916.95 88888.00 2008-01-27 00:00:26.903 027 17424.02 50.27 53916.89 88888.00 2008-01-27 00:00:27.403 027 17424.05 50.24 53916.83 88888.00 2008-01-27 00:00:27.903 027 17424.09 50.16 53916.85 88888.00 2008-01-27 00:00:28.403 027 17424.02 50.30 53916.85 88888.00 2008-01-27 00:00:28.903 027 17424.03 50.37 53916.82 88888.00 2008-01-27 00:00:29.403 027 17424.07 50.35 53916.80 88888.00 2008-01-27 00:00:29.903 027 17424.09 50.28 53916.68 88888.00 2008-01-27 00:00:30.403 027 17424.03 50.16 53916.71 88888.00 2008-01-27 00:00:30.903 027 17424.02 50.17 53916.79 88888.00 2008-01-27 00:00:31.403 027 17424.04 50.25 53916.75 88888.00 2008-01-27 00:00:31.903 027 17424.01 50.28 53916.77 88888.00 2008-01-27 00:00:32.403 027 17424.02 50.26 53916.71 88888.00 2008-01-27 00:00:32.903 027 17424.03 50.21 53916.68 88888.00 2008-01-27 00:00:33.403 027 17424.17 50.23 53916.71 88888.00 2008-01-27 00:00:33.903 027 17424.12 50.24 53916.70 88888.00 2008-01-27 00:00:34.403 027 17424.11 50.27 53916.79 88888.00 2008-01-27 00:00:34.903 027 17424.17 50.28 53916.72 88888.00 2008-01-27 00:00:35.403 027 17424.17 50.22 53916.69 88888.00 2008-01-27 00:00:35.903 027 17424.22 50.27 53916.71 88888.00 2008-01-27 00:00:36.403 027 17424.15 50.33 53916.68 88888.00 2008-01-27 00:00:36.903 027 17424.17 50.31 53916.73 88888.00 2008-01-27 00:00:37.403 027 17424.23 50.33 53916.68 88888.00 2008-01-27 00:00:37.903 027 17424.23 50.32 53916.69 88888.00 2008-01-27 00:00:38.403 027 17424.21 50.34 53916.61 88888.00 2008-01-27 00:00:38.903 027 17424.29 50.33 53916.63 88888.00 2008-01-27 00:00:39.403 027 17424.31 50.36 53916.67 88888.00 2008-01-27 00:00:39.903 027 17424.31 50.37 53916.59 88888.00 2008-01-27 00:00:40.403 027 17424.35 50.35 53916.67 88888.00 2008-01-27 00:00:40.903 027 17424.30 50.34 53916.68 88888.00 2008-01-27 00:00:41.403 027 17424.29 50.38 53916.71 88888.00 2008-01-27 00:00:41.903 027 17424.33 50.41 53916.62 88888.00 2008-01-27 00:00:42.403 027 17424.38 50.44 53916.69 88888.00 2008-01-27 00:00:42.903 027 17424.45 50.50 53916.70 88888.00 2008-01-27 00:00:43.403 027 17424.52 50.55 53916.64 88888.00 2008-01-27 00:00:43.903 027 17424.52 50.46 53916.57 88888.00 2008-01-27 00:00:44.403 027 17424.53 50.35 53916.62 88888.00 2008-01-27 00:00:44.903 027 17424.51 50.40 53916.72 88888.00 2008-01-27 00:00:45.400 027 17424.53 50.38 53916.67 88888.00 2008-01-27 00:00:45.900 027 17424.62 50.41 53916.66 88888.00 2008-01-27 00:00:46.400 027 17424.55 50.44 53916.77 88888.00 2008-01-27 00:00:46.900 027 17424.46 50.41 53916.78 88888.00 2008-01-27 00:00:47.400 027 17424.51 50.50 53916.73 88888.00 2008-01-27 00:00:47.900 027 17424.55 50.50 53916.74 88888.00 2008-01-27 00:00:48.400 027 17424.58 50.50 53916.80 88888.00 2008-01-27 00:00:48.900 027 17424.53 50.52 53916.80 88888.00 2008-01-27 00:00:49.400 027 17424.49 50.51 53916.81 88888.00 2008-01-27 00:00:49.900 027 17424.50 50.54 53916.71 88888.00 2008-01-27 00:00:50.400 027 17424.48 50.50 53916.74 88888.00 2008-01-27 00:00:50.900 027 17424.46 50.52 53916.79 88888.00 2008-01-27 00:00:51.400 027 17424.43 50.50 53916.79 88888.00 2008-01-27 00:00:51.900 027 17424.38 50.50 53916.79 88888.00 2008-01-27 00:00:52.400 027 17424.35 50.46 53916.75 88888.00 2008-01-27 00:00:52.900 027 17424.31 50.53 53916.75 88888.00 2008-01-27 00:00:53.400 027 17424.35 50.56 53916.79 88888.00 2008-01-27 00:00:53.900 027 17424.36 50.51 53916.86 88888.00 2008-01-27 00:00:54.400 027 17424.35 50.54 53916.75 88888.00 2008-01-27 00:00:54.900 027 17424.23 50.52 53916.82 88888.00 2008-01-27 00:00:55.400 027 17424.23 50.55 53916.81 88888.00 2008-01-27 00:00:55.900 027 17424.24 50.45 53916.74 88888.00 2008-01-27 00:00:56.400 027 17424.14 50.42 53916.63 88888.00 2008-01-27 00:00:56.900 027 17424.17 50.45 53916.77 88888.00 2008-01-27 00:00:57.400 027 17424.14 50.43 53916.78 88888.00 2008-01-27 00:00:57.900 027 17424.12 50.43 53916.69 88888.00 2008-01-27 00:00:58.400 027 17424.07 50.47 53916.62 88888.00 2008-01-27 00:00:58.900 027 17424.11 50.43 53916.80 88888.00 2008-01-27 00:00:59.400 027 17424.07 50.51 53916.97 88888.00 2008-01-27 00:00:59.900 027 17424.01 50.47 53916.93 88888.00 2008-01-27 00:01:00.400 027 17423.94 50.48 53916.89 88888.00 2008-01-27 00:01:00.900 027 17423.98 50.34 53916.90 88888.00 2008-01-27 00:01:01.400 027 17424.08 50.35 53916.82 88888.00 2008-01-27 00:01:01.900 027 17424.00 50.43 53916.72 88888.00 2008-01-27 00:01:02.400 027 17424.03 50.43 53916.71 88888.00 2008-01-27 00:01:02.900 027 17424.10 50.42 53916.80 88888.00 2008-01-27 00:01:03.400 027 17424.07 50.48 53916.74 88888.00 2008-01-27 00:01:03.900 027 17424.01 50.44 53916.88 88888.00 2008-01-27 00:01:04.400 027 17423.95 50.43 53916.89 88888.00 2008-01-27 00:01:04.900 027 17423.99 50.42 53916.95 88888.00 2008-01-27 00:01:05.400 027 17424.02 50.43 53916.89 88888.00 2008-01-27 00:01:05.900 027 17424.05 50.46 53916.88 88888.00 2008-01-27 00:01:06.400 027 17423.98 50.52 53916.90 88888.00 2008-01-27 00:01:06.900 027 17424.01 50.50 53916.90 88888.00 2008-01-27 00:01:07.400 027 17424.03 50.51 53916.84 88888.00 2008-01-27 00:01:07.900 027 17423.99 50.52 53916.88 88888.00 2008-01-27 00:01:08.400 027 17424.00 50.63 53916.84 88888.00 2008-01-27 00:01:08.900 027 17424.00 50.69 53916.89 88888.00 2008-01-27 00:01:09.400 027 17424.05 50.65 53916.92 88888.00 2008-01-27 00:01:09.900 027 17424.09 50.62 53916.82 88888.00 2008-01-27 00:01:10.400 027 17424.07 50.60 53916.84 88888.00 2008-01-27 00:01:10.900 027 17424.11 50.58 53916.85 88888.00 2008-01-27 00:01:11.400 027 17424.15 50.60 53916.83 88888.00 2008-01-27 00:01:11.900 027 17424.13 50.55 53916.78 88888.00 2008-01-27 00:01:12.400 027 17424.08 50.62 53916.75 88888.00 2008-01-27 00:01:12.900 027 17424.10 50.70 53916.85 88888.00 2008-01-27 00:01:13.400 027 17424.17 50.67 53916.88 88888.00 2008-01-27 00:01:13.900 027 17424.15 50.70 53916.83 88888.00 2008-01-27 00:01:14.400 027 17424.10 50.71 53916.83 88888.00 2008-01-27 00:01:14.900 027 17424.07 50.63 53916.91 88888.00 2008-01-27 00:01:15.400 027 17424.19 50.67 53916.91 88888.00 2008-01-27 00:01:15.900 027 17424.15 50.70 53916.82 88888.00 2008-01-27 00:01:16.400 027 17424.19 50.74 53916.74 88888.00 2008-01-27 00:01:16.900 027 17424.24 50.66 53916.80 88888.00 2008-01-27 00:01:17.400 027 17424.23 50.61 53916.80 88888.00 2008-01-27 00:01:17.900 027 17424.31 50.57 53916.75 88888.00 2008-01-27 00:01:18.400 027 17424.28 50.55 53916.70 88888.00 2008-01-27 00:01:18.900 027 17424.24 50.57 53916.77 88888.00 2008-01-27 00:01:19.400 027 17424.28 50.52 53916.72 88888.00 2008-01-27 00:01:19.900 027 17424.28 50.53 53916.71 88888.00 2008-01-27 00:01:20.400 027 17424.29 50.52 53916.80 88888.00 2008-01-27 00:01:20.900 027 17424.28 50.45 53916.88 88888.00 2008-01-27 00:01:21.400 027 17424.25 50.46 53916.95 88888.00 2008-01-27 00:01:21.900 027 17424.22 50.48 53916.93 88888.00 2008-01-27 00:01:22.400 027 17424.17 50.47 53916.94 88888.00 2008-01-27 00:01:22.900 027 17424.18 50.37 53916.94 88888.00 2008-01-27 00:01:23.400 027 17424.09 50.40 53916.89 88888.00 2008-01-27 00:01:23.900 027 17424.12 50.36 53916.92 88888.00 2008-01-27 00:01:24.400 027 17424.19 50.42 53916.93 88888.00 2008-01-27 00:01:24.900 027 17424.14 50.45 53916.86 88888.00 2008-01-27 00:01:25.400 027 17424.07 50.40 53916.77 88888.00 2008-01-27 00:01:25.900 027 17424.12 50.38 53916.73 88888.00 2008-01-27 00:01:26.400 027 17424.09 50.40 53916.80 88888.00 2008-01-27 00:01:26.900 027 17424.03 50.35 53916.83 88888.00 2008-01-27 00:01:27.400 027 17424.01 50.33 53916.81 88888.00 2008-01-27 00:01:27.900 027 17424.05 50.36 53916.90 88888.00 2008-01-27 00:01:28.400 027 17424.04 50.34 53916.91 88888.00 2008-01-27 00:01:28.900 027 17424.07 50.34 53916.92 88888.00 2008-01-27 00:01:29.400 027 17424.07 50.30 53916.86 88888.00 2008-01-27 00:01:29.900 027 17424.03 50.26 53916.89 88888.00 2008-01-27 00:01:30.400 027 17424.09 50.27 53916.92 88888.00 2008-01-27 00:01:30.900 027 17424.07 50.28 53916.84 88888.00 2008-01-27 00:01:31.400 027 17424.02 50.35 53916.88 88888.00 2008-01-27 00:01:31.900 027 17424.00 50.38 53916.83 88888.00 2008-01-27 00:01:32.400 027 17423.99 50.34 53916.80 88888.00 2008-01-27 00:01:32.900 027 17424.05 50.33 53916.88 88888.00 2008-01-27 00:01:33.400 027 17424.04 50.36 53916.94 88888.00 2008-01-27 00:01:33.900 027 17424.04 50.36 53916.85 88888.00 2008-01-27 00:01:34.400 027 17424.08 50.40 53916.85 88888.00 2008-01-27 00:01:34.900 027 17424.14 50.40 53916.82 88888.00 2008-01-27 00:01:35.400 027 17424.17 50.38 53916.84 88888.00 2008-01-27 00:01:35.900 027 17424.15 50.36 53916.90 88888.00 2008-01-27 00:01:36.400 027 17424.20 50.38 53916.94 88888.00 2008-01-27 00:01:36.900 027 17424.19 50.41 53916.94 88888.00 2008-01-27 00:01:37.400 027 17424.18 50.38 53916.88 88888.00 2008-01-27 00:01:37.900 027 17424.11 50.35 53916.92 88888.00 2008-01-27 00:01:38.400 027 17424.11 50.37 53916.95 88888.00 2008-01-27 00:01:38.900 027 17424.11 50.46 53916.89 88888.00 2008-01-27 00:01:39.400 027 17424.15 50.56 53916.77 88888.00 2008-01-27 00:01:39.900 027 17424.20 50.50 53916.82 88888.00 2008-01-27 00:01:40.400 027 17424.24 50.45 53916.80 88888.00 2008-01-27 00:01:40.900 027 17424.19 50.54 53916.77 88888.00 2008-01-27 00:01:41.400 027 17424.17 50.51 53916.72 88888.00 2008-01-27 00:01:41.900 027 17424.29 50.44 53916.69 88888.00 2008-01-27 00:01:42.400 027 17424.30 50.48 53916.69 88888.00 2008-01-27 00:01:42.900 027 17424.21 50.50 53916.75 88888.00 2008-01-27 00:01:43.400 027 17424.18 50.55 53916.74 88888.00 2008-01-27 00:01:43.900 027 17424.18 50.58 53916.79 88888.00 2008-01-27 00:01:44.400 027 17424.11 50.53 53916.74 88888.00 2008-01-27 00:01:44.900 027 17424.19 50.54 53916.70 88888.00 2008-01-27 00:01:45.400 027 17424.21 50.61 53916.71 88888.00 2008-01-27 00:01:45.900 027 17424.15 50.52 53916.85 88888.00 2008-01-27 00:01:46.400 027 17424.12 50.50 53916.82 88888.00 2008-01-27 00:01:46.900 027 17424.17 50.46 53916.83 88888.00 2008-01-27 00:01:47.400 027 17424.14 50.48 53916.85 88888.00 2008-01-27 00:01:47.900 027 17424.13 50.43 53916.89 88888.00 2008-01-27 00:01:48.400 027 17424.09 50.44 53916.94 88888.00 2008-01-27 00:01:48.900 027 17424.08 50.52 53916.90 88888.00 2008-01-27 00:01:49.400 027 17424.12 50.50 53916.80 88888.00 2008-01-27 00:01:49.900 027 17424.08 50.45 53916.84 88888.00 2008-01-27 00:01:50.400 027 17424.11 50.46 53916.83 88888.00 2008-01-27 00:01:50.900 027 17424.17 50.55 53916.83 88888.00 2008-01-27 00:01:51.400 027 17424.14 50.50 53916.70 88888.00 2008-01-27 00:01:51.900 027 17424.05 50.52 53916.78 88888.00 2008-01-27 00:01:52.400 027 17424.05 50.51 53916.79 88888.00 2008-01-27 00:01:52.900 027 17423.99 50.45 53916.78 88888.00 2008-01-27 00:01:53.400 027 17423.98 50.45 53916.85 88888.00 2008-01-27 00:01:53.900 027 17423.97 50.48 53916.85 88888.00 2008-01-27 00:01:54.400 027 17423.84 50.51 53916.81 88888.00 2008-01-27 00:01:54.900 027 17423.88 50.51 53916.77 88888.00 2008-01-27 00:01:55.400 027 17423.88 50.45 53916.73 88888.00 2008-01-27 00:01:55.900 027 17423.97 50.38 53916.72 88888.00 2008-01-27 00:01:56.400 027 17423.95 50.40 53916.69 88888.00 2008-01-27 00:01:56.900 027 17423.97 50.50 53916.78 88888.00 2008-01-27 00:01:57.400 027 17424.04 50.56 53916.74 88888.00 2008-01-27 00:01:57.900 027 17423.97 50.61 53916.77 88888.00 2008-01-27 00:01:58.400 027 17423.94 50.58 53916.86 88888.00 2008-01-27 00:01:58.900 027 17423.94 50.52 53916.86 88888.00 2008-01-27 00:01:59.400 027 17424.00 50.55 53916.82 88888.00 2008-01-27 00:01:59.900 027 17423.94 50.63 53916.90 88888.00 2008-01-27 00:02:00.400 027 17423.83 50.61 53916.89 88888.00 2008-01-27 00:02:00.900 027 17423.83 50.54 53916.78 88888.00 2008-01-27 00:02:01.400 027 17423.94 50.61 53916.78 88888.00 2008-01-27 00:02:01.900 027 17423.90 50.71 53916.73 88888.00 2008-01-27 00:02:02.400 027 17423.97 50.71 53916.74 88888.00 2008-01-27 00:02:02.900 027 17423.99 50.64 53916.73 88888.00 2008-01-27 00:02:03.400 027 17423.97 50.66 53916.63 88888.00 2008-01-27 00:02:03.900 027 17424.09 50.69 53916.60 88888.00 2008-01-27 00:02:04.400 027 17424.14 50.70 53916.68 88888.00 2008-01-27 00:02:04.900 027 17424.05 50.69 53916.71 88888.00 2008-01-27 00:02:05.400 027 17423.98 50.71 53916.71 88888.00 2008-01-27 00:02:05.900 027 17424.08 50.73 53916.71 88888.00 2008-01-27 00:02:06.400 027 17424.05 50.73 53916.68 88888.00 2008-01-27 00:02:06.900 027 17424.10 50.76 53916.74 88888.00 2008-01-27 00:02:07.400 027 17424.23 50.74 53916.70 88888.00 2008-01-27 00:02:07.900 027 17424.22 50.65 53916.70 88888.00 2008-01-27 00:02:08.400 027 17424.24 50.64 53916.72 88888.00 2008-01-27 00:02:08.900 027 17424.28 50.66 53916.73 88888.00 2008-01-27 00:02:09.400 027 17424.25 50.65 53916.73 88888.00 2008-01-27 00:02:09.900 027 17424.20 50.66 53916.75 88888.00 2008-01-27 00:02:10.400 027 17424.14 50.70 53916.69 88888.00 2008-01-27 00:02:10.900 027 17424.25 50.72 53916.74 88888.00 2008-01-27 00:02:11.400 027 17424.33 50.71 53916.66 88888.00 2008-01-27 00:02:11.900 027 17424.28 50.69 53916.58 88888.00 2008-01-27 00:02:12.400 027 17424.21 50.67 53916.51 88888.00 2008-01-27 00:02:12.900 027 17424.28 50.63 53916.53 88888.00 2008-01-27 00:02:13.400 027 17424.25 50.65 53916.56 88888.00 2008-01-27 00:02:13.900 027 17424.20 50.70 53916.62 88888.00 2008-01-27 00:02:14.400 027 17424.28 50.65 53916.60 88888.00 2008-01-27 00:02:14.900 027 17424.24 50.63 53916.63 88888.00 2008-01-27 00:02:15.400 027 17424.20 50.63 53916.63 88888.00 2008-01-27 00:02:15.900 027 17424.18 50.60 53916.64 88888.00 2008-01-27 00:02:16.400 027 17424.15 50.60 53916.62 88888.00 2008-01-27 00:02:16.900 027 17424.21 50.57 53916.69 88888.00 2008-01-27 00:02:17.400 027 17424.27 50.56 53916.62 88888.00 2008-01-27 00:02:17.900 027 17424.22 50.53 53916.53 88888.00 2008-01-27 00:02:18.400 027 17424.21 50.57 53916.55 88888.00 2008-01-27 00:02:18.900 027 17424.22 50.56 53916.67 88888.00 2008-01-27 00:02:19.400 027 17424.11 50.58 53916.71 88888.00 2008-01-27 00:02:19.900 027 17424.05 50.58 53916.67 88888.00 2008-01-27 00:02:20.400 027 17423.98 50.58 53916.63 88888.00 2008-01-27 00:02:20.900 027 17423.93 50.61 53916.67 88888.00 2008-01-27 00:02:21.400 027 17423.99 50.62 53916.77 88888.00 2008-01-27 00:02:21.900 027 17424.07 50.60 53916.70 88888.00 2008-01-27 00:02:22.400 027 17424.10 50.66 53916.68 88888.00 2008-01-27 00:02:22.900 027 17424.10 50.73 53916.66 88888.00 2008-01-27 00:02:23.400 027 17424.04 50.73 53916.58 88888.00 2008-01-27 00:02:23.900 027 17423.98 50.73 53916.56 88888.00 2008-01-27 00:02:24.400 027 17423.81 50.73 53916.66 88888.00 2008-01-27 00:02:24.900 027 17423.78 50.84 53916.72 88888.00 2008-01-27 00:02:25.400 027 17423.78 50.87 53916.59 88888.00 2008-01-27 00:02:25.900 027 17423.80 50.84 53916.60 88888.00 2008-01-27 00:02:26.400 027 17423.82 50.89 53916.69 88888.00 2008-01-27 00:02:26.900 027 17423.83 50.91 53916.74 88888.00 2008-01-27 00:02:27.400 027 17423.84 50.91 53916.78 88888.00 2008-01-27 00:02:27.900 027 17423.81 50.84 53916.75 88888.00 2008-01-27 00:02:28.400 027 17423.80 50.89 53916.82 88888.00 2008-01-27 00:02:28.900 027 17423.84 50.95 53916.70 88888.00 2008-01-27 00:02:29.400 027 17423.82 50.93 53916.78 88888.00 2008-01-27 00:02:29.900 027 17423.83 50.91 53916.80 88888.00 2008-01-27 00:02:30.400 027 17423.80 50.97 53916.70 88888.00 2008-01-27 00:02:30.900 027 17423.90 50.99 53916.61 88888.00 2008-01-27 00:02:31.400 027 17423.94 50.89 53916.71 88888.00 2008-01-27 00:02:31.900 027 17423.93 50.87 53916.75 88888.00 2008-01-27 00:02:32.400 027 17423.90 50.85 53916.84 88888.00 2008-01-27 00:02:32.900 027 17423.90 50.85 53916.97 88888.00 2008-01-27 00:02:33.400 027 17423.91 50.85 53916.95 88888.00 2008-01-27 00:02:33.900 027 17423.93 50.87 53916.89 88888.00 2008-01-27 00:02:34.400 027 17423.94 50.86 53916.89 88888.00 2008-01-27 00:02:34.900 027 17424.03 50.83 53916.80 88888.00 2008-01-27 00:02:35.400 027 17424.05 50.79 53916.82 88888.00 2008-01-27 00:02:35.900 027 17424.04 50.77 53916.88 88888.00 2008-01-27 00:02:36.400 027 17423.99 50.77 53916.88 88888.00 2008-01-27 00:02:36.900 027 17423.91 50.85 53916.99 88888.00 2008-01-27 00:02:37.400 027 17423.85 50.94 53917.06 88888.00 2008-01-27 00:02:37.900 027 17423.87 50.89 53916.95 88888.00 2008-01-27 00:02:38.400 027 17423.84 50.80 53916.80 88888.00 2008-01-27 00:02:38.900 027 17423.88 50.82 53916.79 88888.00 2008-01-27 00:02:39.400 027 17423.82 50.83 53916.88 88888.00 2008-01-27 00:02:39.900 027 17423.84 50.74 53916.88 88888.00 2008-01-27 00:02:40.400 027 17423.94 50.67 53916.75 88888.00 2008-01-27 00:02:40.900 027 17424.03 50.66 53916.70 88888.00 2008-01-27 00:02:41.400 027 17423.97 50.73 53916.73 88888.00 2008-01-27 00:02:41.900 027 17423.99 50.75 53916.77 88888.00 2008-01-27 00:02:42.400 027 17423.99 50.76 53916.74 88888.00 2008-01-27 00:02:42.900 027 17423.99 50.73 53916.78 88888.00 2008-01-27 00:02:43.400 027 17423.99 50.71 53916.82 88888.00 2008-01-27 00:02:43.900 027 17423.95 50.63 53916.82 88888.00 2008-01-27 00:02:44.400 027 17423.91 50.71 53916.83 88888.00 2008-01-27 00:02:44.900 027 17423.92 50.75 53916.91 88888.00 2008-01-27 00:02:45.400 027 17423.91 50.85 53916.94 88888.00 2008-01-27 00:02:45.900 027 17423.95 50.79 53916.88 88888.00 2008-01-27 00:02:46.400 027 17423.93 50.81 53916.81 88888.00 2008-01-27 00:02:46.900 027 17424.01 50.82 53916.80 88888.00 2008-01-27 00:02:47.400 027 17424.13 50.77 53916.73 88888.00 2008-01-27 00:02:47.900 027 17424.15 50.84 53916.74 88888.00 2008-01-27 00:02:48.400 027 17424.09 50.92 53916.71 88888.00 2008-01-27 00:02:48.900 027 17424.09 50.91 53916.81 88888.00 2008-01-27 00:02:49.400 027 17424.07 50.90 53916.77 88888.00 2008-01-27 00:02:49.900 027 17424.05 50.94 53916.66 88888.00 2008-01-27 00:02:50.400 027 17424.03 50.87 53916.69 88888.00 2008-01-27 00:02:50.900 027 17424.03 50.85 53916.75 88888.00 2008-01-27 00:02:51.400 027 17424.07 50.91 53916.81 88888.00 2008-01-27 00:02:51.900 027 17424.11 50.87 53916.75 88888.00 2008-01-27 00:02:52.400 027 17424.12 50.85 53916.75 88888.00 2008-01-27 00:02:52.900 027 17424.07 50.89 53916.68 88888.00 2008-01-27 00:02:53.400 027 17424.12 50.90 53916.75 88888.00 2008-01-27 00:02:53.900 027 17424.19 50.85 53916.91 88888.00 2008-01-27 00:02:54.400 027 17424.20 50.96 53916.89 88888.00 2008-01-27 00:02:54.900 027 17424.23 51.01 53916.82 88888.00 2008-01-27 00:02:55.400 027 17424.21 50.96 53916.86 88888.00 2008-01-27 00:02:55.900 027 17424.12 50.97 53916.83 88888.00 2008-01-27 00:02:56.400 027 17424.11 51.01 53916.78 88888.00 2008-01-27 00:02:56.900 027 17424.09 51.01 53916.75 88888.00 2008-01-27 00:02:57.400 027 17424.07 51.09 53916.86 88888.00 2008-01-27 00:02:57.900 027 17424.11 51.10 53916.86 88888.00 2008-01-27 00:02:58.400 027 17424.05 51.01 53916.77 88888.00 2008-01-27 00:02:58.900 027 17424.04 50.94 53916.70 88888.00 2008-01-27 00:02:59.400 027 17424.08 50.89 53916.82 88888.00 2008-01-27 00:02:59.900 027 17424.14 50.86 53916.83 88888.00 2008-01-27 00:03:00.400 027 17424.10 50.87 53916.83 88888.00 2008-01-27 00:03:00.900 027 17424.11 50.89 53916.81 88888.00 2008-01-27 00:03:01.400 027 17424.09 50.89 53916.77 88888.00 2008-01-27 00:03:01.900 027 17423.99 50.87 53916.69 88888.00 2008-01-27 00:03:02.400 027 17424.05 50.93 53916.77 88888.00 2008-01-27 00:03:02.900 027 17424.02 50.96 53916.80 88888.00 2008-01-27 00:03:03.400 027 17424.04 50.90 53916.79 88888.00 2008-01-27 00:03:03.900 027 17424.00 50.81 53916.73 88888.00 2008-01-27 00:03:04.400 027 17423.98 50.77 53916.72 88888.00 2008-01-27 00:03:04.900 027 17423.90 50.85 53916.77 88888.00 2008-01-27 00:03:05.400 027 17423.93 50.87 53916.84 88888.00 2008-01-27 00:03:05.900 027 17423.92 50.90 53916.88 88888.00 2008-01-27 00:03:06.400 027 17423.89 50.93 53916.84 88888.00 2008-01-27 00:03:06.900 027 17423.93 50.91 53916.78 88888.00 2008-01-27 00:03:07.400 027 17424.00 50.92 53916.74 88888.00 2008-01-27 00:03:07.900 027 17424.00 50.92 53916.80 88888.00 2008-01-27 00:03:08.400 027 17423.93 50.85 53916.86 88888.00 2008-01-27 00:03:08.900 027 17423.99 50.87 53916.86 88888.00 2008-01-27 00:03:09.400 027 17423.98 50.82 53916.82 88888.00 2008-01-27 00:03:09.900 027 17424.01 50.84 53916.86 88888.00 2008-01-27 00:03:10.400 027 17424.09 50.87 53916.91 88888.00 2008-01-27 00:03:10.900 027 17424.17 50.85 53916.99 88888.00 2008-01-27 00:03:11.400 027 17424.13 50.90 53916.95 88888.00 2008-01-27 00:03:11.900 027 17424.12 51.00 53916.97 88888.00 2008-01-27 00:03:12.400 027 17424.17 51.03 53917.03 88888.00 2008-01-27 00:03:12.900 027 17424.23 50.90 53916.99 88888.00 2008-01-27 00:03:13.400 027 17424.18 50.87 53916.91 88888.00 2008-01-27 00:03:13.900 027 17424.15 50.90 53916.92 88888.00 2008-01-27 00:03:14.400 027 17424.12 50.93 53916.95 88888.00 2008-01-27 00:03:14.900 027 17424.12 51.01 53917.00 88888.00 2008-01-27 00:03:15.400 027 17424.19 50.92 53916.97 88888.00 2008-01-27 00:03:15.900 027 17424.14 50.95 53916.96 88888.00 2008-01-27 00:03:16.400 027 17424.23 50.97 53917.02 88888.00 2008-01-27 00:03:16.900 027 17424.13 50.95 53917.09 88888.00 2008-01-27 00:03:17.400 027 17424.12 50.95 53917.12 88888.00 2008-01-27 00:03:17.900 027 17424.21 50.97 53917.04 88888.00 2008-01-27 00:03:18.400 027 17424.28 50.97 53917.03 88888.00 2008-01-27 00:03:18.900 027 17424.24 51.00 53916.90 88888.00 2008-01-27 00:03:19.400 027 17424.23 50.96 53916.89 88888.00 2008-01-27 00:03:19.900 027 17424.18 50.96 53916.92 88888.00 2008-01-27 00:03:20.400 027 17424.18 50.84 53916.88 88888.00 2008-01-27 00:03:20.900 027 17424.21 50.75 53916.92 88888.00 2008-01-27 00:03:21.400 027 17424.29 50.74 53916.97 88888.00 2008-01-27 00:03:21.900 027 17424.32 50.76 53916.95 88888.00 2008-01-27 00:03:22.400 027 17424.23 50.83 53917.00 88888.00 2008-01-27 00:03:22.900 027 17424.22 50.85 53917.04 88888.00 2008-01-27 00:03:23.400 027 17424.25 50.94 53917.00 88888.00 2008-01-27 00:03:23.900 027 17424.24 50.90 53916.90 88888.00 2008-01-27 00:03:24.400 027 17424.24 50.89 53916.94 88888.00 2008-01-27 00:03:24.900 027 17424.30 50.86 53917.04 88888.00 2008-01-27 00:03:25.400 027 17424.31 50.85 53917.05 88888.00 2008-01-27 00:03:25.900 027 17424.23 50.76 53917.06 88888.00 2008-01-27 00:03:26.400 027 17424.21 50.75 53916.96 88888.00 2008-01-27 00:03:26.900 027 17424.24 50.83 53916.99 88888.00 2008-01-27 00:03:27.400 027 17424.34 50.85 53916.94 88888.00 2008-01-27 00:03:27.900 027 17424.39 50.90 53916.83 88888.00 2008-01-27 00:03:28.400 027 17424.33 50.93 53916.86 88888.00 2008-01-27 00:03:28.900 027 17424.38 50.89 53916.93 88888.00 2008-01-27 00:03:29.400 027 17424.40 50.80 53916.94 88888.00 2008-01-27 00:03:29.900 027 17424.42 50.79 53916.91 88888.00 2008-01-27 00:03:30.400 027 17424.39 50.82 53916.86 88888.00 2008-01-27 00:03:30.900 027 17424.40 50.83 53916.88 88888.00 2008-01-27 00:03:31.400 027 17424.40 50.85 53916.91 88888.00 2008-01-27 00:03:31.900 027 17424.34 50.87 53916.92 88888.00 2008-01-27 00:03:32.400 027 17424.34 50.81 53916.86 88888.00 2008-01-27 00:03:32.900 027 17424.31 50.77 53916.75 88888.00 2008-01-27 00:03:33.400 027 17424.30 50.79 53916.78 88888.00 2008-01-27 00:03:33.900 027 17424.29 50.81 53916.88 88888.00 2008-01-27 00:03:34.400 027 17424.30 50.89 53916.92 88888.00 2008-01-27 00:03:34.900 027 17424.31 50.84 53917.00 88888.00 2008-01-27 00:03:35.400 027 17424.34 50.85 53917.04 88888.00 2008-01-27 00:03:35.900 027 17424.31 50.87 53916.94 88888.00 2008-01-27 00:03:36.400 027 17424.30 50.85 53916.94 88888.00 2008-01-27 00:03:36.900 027 17424.29 50.89 53916.95 88888.00 2008-01-27 00:03:37.400 027 17424.33 50.94 53916.94 88888.00 2008-01-27 00:03:37.900 027 17424.39 50.93 53916.94 88888.00 2008-01-27 00:03:38.400 027 17424.33 50.94 53916.84 88888.00 2008-01-27 00:03:38.900 027 17424.25 50.89 53916.91 88888.00 2008-01-27 00:03:39.400 027 17424.18 50.83 53916.96 88888.00 2008-01-27 00:03:39.900 027 17424.22 50.79 53917.01 88888.00 2008-01-27 00:03:40.400 027 17424.24 50.83 53917.05 88888.00 2008-01-27 00:03:40.900 027 17424.24 50.89 53917.01 88888.00 2008-01-27 00:03:41.400 027 17424.24 50.94 53916.90 88888.00 2008-01-27 00:03:41.900 027 17424.30 50.95 53916.82 88888.00 2008-01-27 00:03:42.400 027 17424.34 50.99 53916.90 88888.00 2008-01-27 00:03:42.900 027 17424.39 51.03 53917.06 88888.00 2008-01-27 00:03:43.400 027 17424.34 50.95 53917.05 88888.00 2008-01-27 00:03:43.900 027 17424.28 50.99 53917.01 88888.00 2008-01-27 00:03:44.400 027 17424.30 51.00 53916.95 88888.00 2008-01-27 00:03:44.900 027 17424.27 50.97 53916.97 88888.00 2008-01-27 00:03:45.400 027 17424.29 51.04 53917.02 88888.00 2008-01-27 00:03:45.900 027 17424.29 51.08 53917.02 88888.00 2008-01-27 00:03:46.400 027 17424.23 51.12 53916.92 88888.00 2008-01-27 00:03:46.900 027 17424.19 51.13 53916.94 88888.00 2008-01-27 00:03:47.400 027 17424.18 51.04 53917.04 88888.00 2008-01-27 00:03:47.900 027 17424.12 50.91 53917.14 88888.00 2008-01-27 00:03:48.400 027 17424.17 50.85 53917.09 88888.00 2008-01-27 00:03:48.900 027 17424.02 50.95 53917.09 88888.00 2008-01-27 00:03:49.400 027 17423.97 50.96 53917.09 88888.00 2008-01-27 00:03:49.900 027 17424.00 51.01 53917.09 88888.00 2008-01-27 00:03:50.400 027 17423.98 51.02 53917.09 88888.00 2008-01-27 00:03:50.900 027 17423.93 51.09 53917.14 88888.00 2008-01-27 00:03:51.400 027 17423.93 51.04 53917.19 88888.00 2008-01-27 00:03:51.900 027 17424.01 50.96 53917.11 88888.00 2008-01-27 00:03:52.400 027 17423.90 50.95 53917.16 88888.00 2008-01-27 00:03:52.900 027 17423.97 50.94 53917.09 88888.00 2008-01-27 00:03:53.400 027 17423.94 50.95 53917.04 88888.00 2008-01-27 00:03:53.900 027 17423.81 50.92 53917.04 88888.00 2008-01-27 00:03:54.400 027 17423.76 50.92 53917.05 88888.00 2008-01-27 00:03:54.900 027 17423.78 50.93 53916.97 88888.00 2008-01-27 00:03:55.407 027 17423.78 50.94 53917.03 88888.00 2008-01-27 00:03:55.907 027 17423.73 50.99 53917.04 88888.00 2008-01-27 00:03:56.407 027 17423.79 50.94 53917.04 88888.00 2008-01-27 00:03:56.907 027 17423.79 50.93 53917.05 88888.00 2008-01-27 00:03:57.407 027 17423.72 50.97 53917.08 88888.00 2008-01-27 00:03:57.907 027 17423.69 51.03 53917.07 88888.00 2008-01-27 00:03:58.407 027 17423.64 51.05 53917.12 88888.00 2008-01-27 00:03:58.907 027 17423.66 51.00 53917.14 88888.00 2008-01-27 00:03:59.407 027 17423.64 50.90 53917.16 88888.00 2008-01-27 00:03:59.907 027 17423.54 50.85 53917.09 88888.00 2008-01-27 00:04:00.407 027 17423.49 50.87 53917.16 88888.00 2008-01-27 00:04:00.907 027 17423.42 50.91 53917.20 88888.00 2008-01-27 00:04:01.407 027 17423.44 50.87 53917.27 88888.00 2008-01-27 00:04:01.907 027 17423.59 50.89 53917.17 88888.00 2008-01-27 00:04:02.407 027 17423.64 51.03 53917.12 88888.00 2008-01-27 00:04:02.907 027 17423.64 51.06 53917.06 88888.00 2008-01-27 00:04:03.407 027 17423.59 50.94 53917.14 88888.00 2008-01-27 00:04:03.907 027 17423.62 50.90 53917.25 88888.00 2008-01-27 00:04:04.407 027 17423.67 50.95 53917.20 88888.00 2008-01-27 00:04:04.907 027 17423.61 50.94 53917.11 88888.00 2008-01-27 00:04:05.407 027 17423.50 50.94 53917.11 88888.00 2008-01-27 00:04:05.907 027 17423.50 50.89 53917.11 88888.00 2008-01-27 00:04:06.407 027 17423.59 50.91 53917.16 88888.00 2008-01-27 00:04:06.907 027 17423.56 50.97 53917.12 88888.00 2008-01-27 00:04:07.407 027 17423.66 50.94 53917.19 88888.00 2008-01-27 00:04:07.907 027 17423.69 50.96 53917.25 88888.00 2008-01-27 00:04:08.407 027 17423.70 50.92 53917.09 88888.00 2008-01-27 00:04:08.907 027 17423.72 51.00 53917.05 88888.00 2008-01-27 00:04:09.407 027 17423.78 50.99 53917.01 88888.00 2008-01-27 00:04:09.907 027 17423.76 50.97 53917.06 88888.00 2008-01-27 00:04:10.407 027 17423.79 50.87 53917.00 88888.00 2008-01-27 00:04:10.907 027 17423.79 50.86 53917.01 88888.00 2008-01-27 00:04:11.407 027 17423.80 50.82 53917.04 88888.00 2008-01-27 00:04:11.907 027 17423.81 50.84 53917.03 88888.00 2008-01-27 00:04:12.407 027 17423.88 50.85 53916.99 88888.00 2008-01-27 00:04:12.907 027 17423.91 50.85 53916.97 88888.00 2008-01-27 00:04:13.407 027 17423.95 50.84 53916.97 88888.00 2008-01-27 00:04:13.907 027 17424.07 50.87 53917.06 88888.00 2008-01-27 00:04:14.407 027 17424.03 50.93 53916.99 88888.00 2008-01-27 00:04:14.907 027 17424.03 51.00 53916.97 88888.00 2008-01-27 00:04:15.407 027 17424.08 50.87 53917.04 88888.00 2008-01-27 00:04:15.907 027 17424.11 50.89 53917.04 88888.00 2008-01-27 00:04:16.407 027 17424.12 50.87 53917.03 88888.00 2008-01-27 00:04:16.907 027 17424.11 50.91 53917.09 88888.00 2008-01-27 00:04:17.407 027 17424.12 50.90 53917.06 88888.00 2008-01-27 00:04:17.907 027 17424.18 50.90 53916.99 88888.00 2008-01-27 00:04:18.407 027 17424.30 50.92 53916.97 88888.00 2008-01-27 00:04:18.907 027 17424.33 50.92 53917.00 88888.00 2008-01-27 00:04:19.407 027 17424.30 50.85 53917.06 88888.00 2008-01-27 00:04:19.907 027 17424.25 50.91 53917.06 88888.00 2008-01-27 00:04:20.407 027 17424.23 50.91 53917.11 88888.00 2008-01-27 00:04:20.907 027 17424.24 50.87 53917.05 88888.00 2008-01-27 00:04:21.407 027 17424.29 50.82 53917.01 88888.00 2008-01-27 00:04:21.907 027 17424.23 50.81 53917.03 88888.00 2008-01-27 00:04:22.407 027 17424.35 50.81 53917.06 88888.00 2008-01-27 00:04:22.907 027 17424.38 50.75 53917.01 88888.00 2008-01-27 00:04:23.407 027 17424.36 50.79 53916.92 88888.00 2008-01-27 00:04:23.907 027 17424.41 50.76 53916.93 88888.00 2008-01-27 00:04:24.407 027 17424.41 50.81 53916.97 88888.00 2008-01-27 00:04:24.907 027 17424.40 50.87 53916.82 88888.00 2008-01-27 00:04:25.407 027 17424.39 50.92 53916.86 88888.00 2008-01-27 00:04:25.907 027 17424.34 50.80 53916.92 88888.00 2008-01-27 00:04:26.407 027 17424.39 50.77 53916.86 88888.00 2008-01-27 00:04:26.907 027 17424.32 50.85 53916.81 88888.00 2008-01-27 00:04:27.407 027 17424.31 50.89 53916.90 88888.00 2008-01-27 00:04:27.907 027 17424.33 50.94 53916.92 88888.00 2008-01-27 00:04:28.407 027 17424.30 51.01 53916.88 88888.00 2008-01-27 00:04:28.907 027 17424.21 50.93 53917.00 88888.00 2008-01-27 00:04:29.407 027 17424.22 50.96 53917.02 88888.00 2008-01-27 00:04:29.907 027 17424.23 50.99 53917.04 88888.00 2008-01-27 00:04:30.407 027 17424.30 51.06 53917.04 88888.00 2008-01-27 00:04:30.907 027 17424.32 51.11 53917.03 88888.00 2008-01-27 00:04:31.407 027 17424.34 51.06 53917.06 88888.00 2008-01-27 00:04:31.907 027 17424.39 51.09 53916.94 88888.00 2008-01-27 00:04:32.407 027 17424.43 51.11 53916.84 88888.00 2008-01-27 00:04:32.907 027 17424.36 51.12 53916.78 88888.00 2008-01-27 00:04:33.407 027 17424.30 51.12 53916.83 88888.00 2008-01-27 00:04:33.907 027 17424.17 51.15 53916.88 88888.00 2008-01-27 00:04:34.407 027 17424.29 51.12 53916.89 88888.00 2008-01-27 00:04:34.907 027 17424.29 51.08 53916.86 88888.00 2008-01-27 00:04:35.407 027 17424.29 51.10 53916.81 88888.00 2008-01-27 00:04:35.907 027 17424.27 51.13 53916.84 88888.00 2008-01-27 00:04:36.407 027 17424.34 51.14 53916.80 88888.00 2008-01-27 00:04:36.907 027 17424.27 51.12 53916.77 88888.00 2008-01-27 00:04:37.407 027 17424.29 51.15 53916.79 88888.00 2008-01-27 00:04:37.907 027 17424.34 51.21 53916.81 88888.00 2008-01-27 00:04:38.407 027 17424.33 51.21 53916.79 88888.00 2008-01-27 00:04:38.907 027 17424.32 51.22 53916.86 88888.00 2008-01-27 00:04:39.407 027 17424.28 51.23 53916.89 88888.00 2008-01-27 00:04:39.907 027 17424.20 51.25 53916.86 88888.00 2008-01-27 00:04:40.407 027 17424.19 51.30 53916.81 88888.00 2008-01-27 00:04:40.907 027 17424.18 51.23 53916.83 88888.00 2008-01-27 00:04:41.407 027 17424.21 51.26 53916.89 88888.00 2008-01-27 00:04:41.907 027 17424.20 51.26 53916.91 88888.00 2008-01-27 00:04:42.407 027 17424.15 51.24 53916.93 88888.00 2008-01-27 00:04:42.907 027 17424.11 51.30 53916.95 88888.00 2008-01-27 00:04:43.407 027 17424.15 51.23 53916.89 88888.00 2008-01-27 00:04:43.907 027 17424.14 51.21 53916.84 88888.00 2008-01-27 00:04:44.407 027 17424.24 51.23 53916.97 88888.00 2008-01-27 00:04:44.907 027 17424.30 51.25 53917.00 88888.00 2008-01-27 00:04:45.407 027 17424.23 51.23 53916.97 88888.00 2008-01-27 00:04:45.907 027 17424.27 51.19 53917.08 88888.00 2008-01-27 00:04:46.407 027 17424.20 51.13 53917.12 88888.00 2008-01-27 00:04:46.907 027 17424.11 51.06 53917.03 88888.00 2008-01-27 00:04:47.407 027 17424.07 51.06 53916.97 88888.00 2008-01-27 00:04:47.907 027 17424.15 51.08 53916.99 88888.00 2008-01-27 00:04:48.407 027 17424.13 51.11 53917.04 88888.00 2008-01-27 00:04:48.907 027 17424.10 51.06 53917.06 88888.00 2008-01-27 00:04:49.407 027 17424.07 51.03 53917.04 88888.00 2008-01-27 00:04:49.907 027 17423.95 51.01 53917.08 88888.00 2008-01-27 00:04:50.407 027 17424.00 51.05 53917.20 88888.00 2008-01-27 00:04:50.907 027 17424.02 51.13 53917.26 88888.00 2008-01-27 00:04:51.407 027 17424.08 51.11 53917.16 88888.00 2008-01-27 00:04:51.907 027 17423.99 51.04 53917.06 88888.00 2008-01-27 00:04:52.407 027 17424.00 51.09 53917.13 88888.00 2008-01-27 00:04:52.907 027 17424.05 51.03 53917.30 88888.00 2008-01-27 00:04:53.407 027 17423.95 51.01 53917.24 88888.00 2008-01-27 00:04:53.907 027 17423.95 51.05 53917.20 88888.00 2008-01-27 00:04:54.407 027 17423.98 51.04 53917.19 88888.00 2008-01-27 00:04:54.907 027 17423.95 51.09 53917.22 88888.00 2008-01-27 00:04:55.407 027 17424.01 51.16 53917.33 88888.00 2008-01-27 00:04:55.907 027 17424.09 51.16 53917.33 88888.00 2008-01-27 00:04:56.407 027 17424.12 51.10 53917.36 88888.00 2008-01-27 00:04:56.907 027 17424.07 51.10 53917.37 88888.00 2008-01-27 00:04:57.407 027 17424.03 51.09 53917.28 88888.00 2008-01-27 00:04:57.907 027 17424.02 51.06 53917.18 88888.00 2008-01-27 00:04:58.407 027 17424.02 51.04 53917.18 88888.00 2008-01-27 00:04:58.907 027 17424.09 51.09 53917.23 88888.00 2008-01-27 00:04:59.407 027 17424.17 51.08 53917.26 88888.00 2008-01-27 00:04:59.907 027 17424.13 51.14 53917.28 88888.00 2008-01-27 00:05:00.407 027 17424.14 51.16 53917.28 88888.00 2008-01-27 00:05:00.907 027 17424.13 51.13 53917.26 88888.00 2008-01-27 00:05:01.407 027 17424.07 51.18 53917.16 88888.00 2008-01-27 00:05:01.907 027 17424.08 51.16 53917.23 88888.00 2008-01-27 00:05:02.407 027 17424.07 51.13 53917.16 88888.00 2008-01-27 00:05:02.907 027 17424.08 51.14 53917.08 88888.00 2008-01-27 00:05:03.407 027 17424.00 51.11 53917.15 88888.00 2008-01-27 00:05:03.907 027 17423.99 51.11 53917.12 88888.00 2008-01-27 00:05:04.407 027 17424.07 51.09 53917.13 88888.00 2008-01-27 00:05:04.907 027 17424.11 51.12 53917.17 88888.00 2008-01-27 00:05:05.407 027 17424.03 51.11 53917.14 88888.00 2008-01-27 00:05:05.907 027 17424.04 51.08 53917.11 88888.00 2008-01-27 00:05:06.407 027 17424.11 51.11 53917.07 88888.00 2008-01-27 00:05:06.907 027 17424.17 51.19 53917.12 88888.00 2008-01-27 00:05:07.407 027 17424.09 51.20 53917.04 88888.00 2008-01-27 00:05:07.907 027 17424.11 51.15 53917.07 88888.00 2008-01-27 00:05:08.407 027 17424.05 51.13 53917.02 88888.00 2008-01-27 00:05:08.907 027 17424.01 51.09 53917.06 88888.00 2008-01-27 00:05:09.407 027 17424.08 51.05 53917.07 88888.00 2008-01-27 00:05:09.907 027 17424.04 50.99 53917.15 88888.00 2008-01-27 00:05:10.407 027 17424.00 50.91 53917.06 88888.00 2008-01-27 00:05:10.907 027 17424.00 50.86 53917.01 88888.00 2008-01-27 00:05:11.407 027 17423.99 50.86 53917.00 88888.00 2008-01-27 00:05:11.907 027 17423.95 50.86 53916.99 88888.00 2008-01-27 00:05:12.407 027 17424.10 50.91 53917.16 88888.00 2008-01-27 00:05:12.907 027 17424.04 50.87 53917.18 88888.00 2008-01-27 00:05:13.407 027 17424.02 50.85 53917.14 88888.00 2008-01-27 00:05:13.907 027 17424.02 50.87 53917.13 88888.00 2008-01-27 00:05:14.407 027 17423.98 50.85 53917.16 88888.00 2008-01-27 00:05:14.907 027 17423.95 50.92 53917.13 88888.00 2008-01-27 00:05:15.407 027 17424.00 50.91 53917.24 88888.00 2008-01-27 00:05:15.907 027 17424.01 50.87 53917.24 88888.00 2008-01-27 00:05:16.407 027 17424.02 50.82 53917.31 88888.00 2008-01-27 00:05:16.907 027 17424.10 50.77 53917.26 88888.00 2008-01-27 00:05:17.407 027 17424.10 50.80 53917.20 88888.00 2008-01-27 00:05:17.907 027 17424.00 50.74 53917.18 88888.00 2008-01-27 00:05:18.407 027 17423.99 50.76 53917.16 88888.00 2008-01-27 00:05:18.907 027 17423.91 50.84 53917.16 88888.00 2008-01-27 00:05:19.407 027 17423.91 50.80 53917.22 88888.00 2008-01-27 00:05:19.907 027 17423.97 50.83 53917.18 88888.00 2008-01-27 00:05:20.407 027 17423.99 50.94 53917.16 88888.00 2008-01-27 00:05:20.907 027 17424.05 50.95 53917.19 88888.00 2008-01-27 00:05:21.407 027 17424.08 50.90 53917.25 88888.00 2008-01-27 00:05:21.907 027 17424.07 50.97 53917.16 88888.00 2008-01-27 00:05:22.407 027 17424.04 50.93 53917.16 88888.00 2008-01-27 00:05:22.907 027 17424.05 50.96 53917.34 88888.00 2008-01-27 00:05:23.407 027 17424.04 50.92 53917.33 88888.00 2008-01-27 00:05:23.907 027 17424.10 50.95 53917.24 88888.00 2008-01-27 00:05:24.407 027 17424.17 50.95 53917.14 88888.00 2008-01-27 00:05:24.907 027 17424.13 50.99 53917.23 88888.00 2008-01-27 00:05:25.407 027 17424.18 50.92 53917.27 88888.00 2008-01-27 00:05:25.907 027 17424.22 50.93 53917.26 88888.00 2008-01-27 00:05:26.407 027 17424.17 51.00 53917.24 88888.00 2008-01-27 00:05:26.907 027 17424.19 50.97 53917.26 88888.00 2008-01-27 00:05:27.407 027 17424.18 50.97 53917.20 88888.00 2008-01-27 00:05:27.907 027 17424.18 50.97 53917.22 88888.00 2008-01-27 00:05:28.407 027 17424.17 51.00 53917.15 88888.00 2008-01-27 00:05:28.907 027 17424.14 50.99 53917.11 88888.00 2008-01-27 00:05:29.407 027 17424.10 50.91 53917.08 88888.00 2008-01-27 00:05:29.907 027 17424.22 50.93 53917.19 88888.00 2008-01-27 00:05:30.407 027 17424.18 50.99 53917.24 88888.00 2008-01-27 00:05:30.907 027 17424.19 51.01 53917.09 88888.00 2008-01-27 00:05:31.407 027 17424.25 50.95 53917.11 88888.00 2008-01-27 00:05:31.907 027 17424.32 50.99 53917.13 88888.00 2008-01-27 00:05:32.407 027 17424.18 50.96 53917.09 88888.00 2008-01-27 00:05:32.907 027 17424.20 51.02 53917.08 88888.00 2008-01-27 00:05:33.407 027 17424.19 51.08 53917.12 88888.00 2008-01-27 00:05:33.907 027 17424.15 51.08 53917.13 88888.00 2008-01-27 00:05:34.407 027 17424.25 51.04 53917.08 88888.00 2008-01-27 00:05:34.907 027 17424.22 50.99 53917.13 88888.00 2008-01-27 00:05:35.407 027 17424.20 51.12 53917.20 88888.00 2008-01-27 00:05:35.907 027 17424.25 51.12 53917.23 88888.00 2008-01-27 00:05:36.407 027 17424.15 51.15 53917.17 88888.00 2008-01-27 00:05:36.907 027 17424.17 51.20 53917.18 88888.00 2008-01-27 00:05:37.407 027 17424.14 51.23 53917.15 88888.00 2008-01-27 00:05:37.907 027 17424.11 51.22 53917.07 88888.00 2008-01-27 00:05:38.407 027 17424.17 51.24 53917.09 88888.00 2008-01-27 00:05:38.907 027 17424.22 51.31 53917.03 88888.00 2008-01-27 00:05:39.407 027 17424.19 51.33 53917.04 88888.00 2008-01-27 00:05:39.907 027 17424.20 51.39 53917.06 88888.00 2008-01-27 00:05:40.407 027 17424.28 51.40 53917.12 88888.00 2008-01-27 00:05:40.907 027 17424.23 51.34 53917.18 88888.00 2008-01-27 00:05:41.407 027 17424.15 51.30 53917.23 88888.00 2008-01-27 00:05:41.907 027 17424.10 51.30 53917.16 88888.00 2008-01-27 00:05:42.407 027 17424.13 51.25 53917.14 88888.00 2008-01-27 00:05:42.907 027 17424.20 51.16 53917.13 88888.00 2008-01-27 00:05:43.407 027 17424.10 51.11 53917.17 88888.00 2008-01-27 00:05:43.907 027 17424.03 51.14 53917.18 88888.00 2008-01-27 00:05:44.407 027 17424.07 51.12 53917.11 88888.00 2008-01-27 00:05:44.907 027 17424.10 51.14 53917.05 88888.00 2008-01-27 00:05:45.407 027 17424.11 51.09 53917.01 88888.00 2008-01-27 00:05:45.907 027 17424.04 51.13 53917.03 88888.00 2008-01-27 00:05:46.407 027 17424.10 51.19 53916.99 88888.00 2008-01-27 00:05:46.907 027 17424.05 51.15 53916.99 88888.00 2008-01-27 00:05:47.407 027 17424.01 51.18 53917.00 88888.00 2008-01-27 00:05:47.907 027 17424.03 51.14 53917.12 88888.00 2008-01-27 00:05:48.407 027 17424.01 51.13 53917.15 88888.00 2008-01-27 00:05:48.907 027 17424.07 51.16 53917.03 88888.00 2008-01-27 00:05:49.407 027 17424.05 51.21 53917.05 88888.00 2008-01-27 00:05:49.907 027 17424.04 51.22 53917.06 88888.00 2008-01-27 00:05:50.407 027 17424.08 51.28 53917.09 88888.00 2008-01-27 00:05:50.907 027 17424.04 51.20 53917.18 88888.00 2008-01-27 00:05:51.407 027 17424.05 51.16 53917.15 88888.00 2008-01-27 00:05:51.907 027 17424.17 51.21 53917.16 88888.00 2008-01-27 00:05:52.407 027 17424.14 51.25 53917.09 88888.00 2008-01-27 00:05:52.907 027 17424.11 51.29 53917.15 88888.00 2008-01-27 00:05:53.407 027 17424.04 51.23 53917.16 88888.00 2008-01-27 00:05:53.907 027 17424.12 51.16 53917.24 88888.00 2008-01-27 00:05:54.407 027 17424.03 51.13 53917.15 88888.00 2008-01-27 00:05:54.907 027 17424.08 51.09 53917.18 88888.00 2008-01-27 00:05:55.407 027 17424.02 51.09 53917.20 88888.00 2008-01-27 00:05:55.907 027 17423.95 51.06 53917.07 88888.00 2008-01-27 00:05:56.407 027 17423.97 51.08 53917.01 88888.00 2008-01-27 00:05:56.907 027 17424.11 51.10 53917.01 88888.00 2008-01-27 00:05:57.407 027 17424.13 51.12 53917.03 88888.00 2008-01-27 00:05:57.907 027 17424.12 51.14 53917.12 88888.00 2008-01-27 00:05:58.407 027 17424.10 51.20 53917.06 88888.00 2008-01-27 00:05:58.907 027 17424.13 51.28 53917.06 88888.00 2008-01-27 00:05:59.407 027 17424.11 51.31 53917.15 88888.00 2008-01-27 00:05:59.907 027 17424.05 51.21 53917.05 88888.00 2008-01-27 00:06:00.407 027 17424.11 51.23 53917.08 88888.00 2008-01-27 00:06:00.907 027 17424.12 51.21 53917.11 88888.00 2008-01-27 00:06:01.407 027 17424.07 51.19 53917.15 88888.00 2008-01-27 00:06:01.907 027 17424.03 51.20 53917.12 88888.00 2008-01-27 00:06:02.407 027 17424.13 51.30 53917.12 88888.00 2008-01-27 00:06:02.907 027 17424.09 51.29 53917.01 88888.00 2008-01-27 00:06:03.407 027 17424.04 51.26 53917.09 88888.00 2008-01-27 00:06:03.907 027 17424.10 51.24 53917.11 88888.00 2008-01-27 00:06:04.407 027 17424.14 51.25 53917.04 88888.00 2008-01-27 00:06:04.907 027 17424.11 51.33 53917.09 88888.00 2008-01-27 00:06:05.407 027 17424.08 51.28 53917.12 88888.00 2008-01-27 00:06:05.907 027 17424.01 51.24 53917.06 88888.00 2008-01-27 00:06:06.407 027 17423.89 51.26 53917.11 88888.00 2008-01-27 00:06:06.907 027 17423.83 51.31 53917.17 88888.00 2008-01-27 00:06:07.407 027 17423.85 51.26 53917.16 88888.00 2008-01-27 00:06:07.907 027 17423.99 51.20 53917.04 88888.00 2008-01-27 00:06:08.407 027 17423.97 51.18 53917.00 88888.00 2008-01-27 00:06:08.907 027 17423.87 51.22 53917.01 88888.00 2008-01-27 00:06:09.407 027 17423.84 51.23 53917.07 88888.00 2008-01-27 00:06:09.907 027 17423.89 51.26 53917.09 88888.00 2008-01-27 00:06:10.407 027 17423.84 51.29 53917.14 88888.00 2008-01-27 00:06:10.907 027 17423.89 51.21 53917.18 88888.00 2008-01-27 00:06:11.407 027 17423.93 51.26 53917.17 88888.00 2008-01-27 00:06:11.907 027 17423.88 51.26 53917.26 88888.00 2008-01-27 00:06:12.407 027 17423.88 51.25 53917.24 88888.00 2008-01-27 00:06:12.907 027 17423.93 51.28 53917.25 88888.00 2008-01-27 00:06:13.407 027 17423.98 51.21 53917.16 88888.00 2008-01-27 00:06:13.907 027 17423.98 51.13 53917.11 88888.00 2008-01-27 00:06:14.407 027 17423.98 51.12 53917.16 88888.00 2008-01-27 00:06:14.907 027 17423.99 51.12 53917.24 88888.00 2008-01-27 00:06:15.407 027 17423.94 51.18 53917.20 88888.00 2008-01-27 00:06:15.907 027 17423.93 51.19 53917.34 88888.00 2008-01-27 00:06:16.407 027 17423.93 51.10 53917.35 88888.00 2008-01-27 00:06:16.907 027 17423.97 51.16 53917.23 88888.00 2008-01-27 00:06:17.407 027 17423.95 51.16 53917.07 88888.00 2008-01-27 00:06:17.907 027 17423.98 51.13 53917.16 88888.00 2008-01-27 00:06:18.407 027 17423.99 51.12 53917.26 88888.00 2008-01-27 00:06:18.907 027 17424.07 51.14 53917.26 88888.00 2008-01-27 00:06:19.407 027 17424.11 51.18 53917.22 88888.00 2008-01-27 00:06:19.907 027 17424.18 51.13 53917.22 88888.00 2008-01-27 00:06:20.407 027 17424.14 51.16 53917.23 88888.00 2008-01-27 00:06:20.907 027 17424.13 51.14 53917.18 88888.00 2008-01-27 00:06:21.407 027 17424.19 51.21 53917.11 88888.00 2008-01-27 00:06:21.907 027 17424.27 51.28 53917.03 88888.00 2008-01-27 00:06:22.407 027 17424.27 51.21 53917.15 88888.00 2008-01-27 00:06:22.907 027 17424.28 51.22 53917.26 88888.00 2008-01-27 00:06:23.407 027 17424.28 51.20 53917.19 88888.00 2008-01-27 00:06:23.907 027 17424.29 51.21 53917.14 88888.00 2008-01-27 00:06:24.407 027 17424.31 51.24 53917.20 88888.00 2008-01-27 00:06:24.907 027 17424.39 51.30 53917.19 88888.00 2008-01-27 00:06:25.407 027 17424.38 51.25 53917.09 88888.00 2008-01-27 00:06:25.907 027 17424.36 51.28 53917.01 88888.00 2008-01-27 00:06:26.407 027 17424.45 51.26 53916.96 88888.00 2008-01-27 00:06:26.907 027 17424.38 51.23 53917.04 88888.00 2008-01-27 00:06:27.407 027 17424.38 51.22 53917.08 88888.00 2008-01-27 00:06:27.907 027 17424.41 51.19 53917.08 88888.00 2008-01-27 00:06:28.407 027 17424.42 51.23 53917.09 88888.00 2008-01-27 00:06:28.907 027 17424.41 51.28 53917.18 88888.00 2008-01-27 00:06:29.407 027 17424.50 51.19 53917.27 88888.00 2008-01-27 00:06:29.907 027 17424.43 51.18 53917.22 88888.00 2008-01-27 00:06:30.407 027 17424.44 51.20 53917.24 88888.00 2008-01-27 00:06:30.907 027 17424.44 51.29 53917.18 88888.00 2008-01-27 00:06:31.407 027 17424.50 51.22 53917.14 88888.00 2008-01-27 00:06:31.907 027 17424.53 51.28 53917.05 88888.00 2008-01-27 00:06:32.407 027 17424.49 51.32 53917.07 88888.00 2008-01-27 00:06:32.907 027 17424.45 51.39 53917.16 88888.00 2008-01-27 00:06:33.407 027 17424.52 51.36 53917.07 88888.00 2008-01-27 00:06:33.907 027 17424.55 51.43 53916.96 88888.00 2008-01-27 00:06:34.407 027 17424.46 51.39 53916.92 88888.00 2008-01-27 00:06:34.907 027 17424.48 51.41 53916.93 88888.00 2008-01-27 00:06:35.407 027 17424.50 51.43 53916.99 88888.00 2008-01-27 00:06:35.907 027 17424.51 51.50 53917.00 88888.00 2008-01-27 00:06:36.407 027 17424.49 51.49 53916.92 88888.00 2008-01-27 00:06:36.907 027 17424.54 51.57 53916.89 88888.00 2008-01-27 00:06:37.407 027 17424.61 51.57 53917.00 88888.00 2008-01-27 00:06:37.907 027 17424.53 51.55 53917.01 88888.00 2008-01-27 00:06:38.407 027 17424.50 51.58 53917.01 88888.00 2008-01-27 00:06:38.907 027 17424.49 51.58 53917.03 88888.00 2008-01-27 00:06:39.407 027 17424.54 51.57 53916.93 88888.00 2008-01-27 00:06:39.907 027 17424.51 51.58 53916.93 88888.00 2008-01-27 00:06:40.407 027 17424.52 51.55 53916.97 88888.00 2008-01-27 00:06:40.907 027 17424.42 51.51 53917.05 88888.00 2008-01-27 00:06:41.407 027 17424.43 51.48 53917.01 88888.00 2008-01-27 00:06:41.907 027 17424.42 51.51 53917.08 88888.00 2008-01-27 00:06:42.407 027 17424.39 51.60 53917.06 88888.00 2008-01-27 00:06:42.907 027 17424.34 51.49 53916.97 88888.00 2008-01-27 00:06:43.407 027 17424.23 51.48 53916.96 88888.00 2008-01-27 00:06:43.907 027 17424.24 51.50 53917.03 88888.00 2008-01-27 00:06:44.407 027 17424.34 51.49 53917.08 88888.00 2008-01-27 00:06:44.907 027 17424.32 51.47 53917.05 88888.00 2008-01-27 00:06:45.407 027 17424.33 51.57 53917.12 88888.00 2008-01-27 00:06:45.907 027 17424.33 51.60 53917.05 88888.00 2008-01-27 00:06:46.407 027 17424.38 51.67 53917.04 88888.00 2008-01-27 00:06:46.907 027 17424.39 51.69 53917.03 88888.00 2008-01-27 00:06:47.407 027 17424.45 51.69 53917.02 88888.00 2008-01-27 00:06:47.907 027 17424.48 51.65 53917.11 88888.00 2008-01-27 00:06:48.407 027 17424.42 51.55 53917.07 88888.00 2008-01-27 00:06:48.907 027 17424.42 51.52 53917.18 88888.00 2008-01-27 00:06:49.407 027 17424.46 51.61 53917.19 88888.00 2008-01-27 00:06:49.907 027 17424.50 51.65 53917.12 88888.00 2008-01-27 00:06:50.407 027 17424.52 51.63 53917.15 88888.00 2008-01-27 00:06:50.907 027 17424.46 51.60 53917.18 88888.00 2008-01-27 00:06:51.407 027 17424.43 51.67 53917.15 88888.00 2008-01-27 00:06:51.907 027 17424.49 51.65 53917.03 88888.00 2008-01-27 00:06:52.407 027 17424.44 51.65 53916.97 88888.00 2008-01-27 00:06:52.907 027 17424.35 51.74 53917.02 88888.00 2008-01-27 00:06:53.407 027 17424.34 51.69 53917.17 88888.00 2008-01-27 00:06:53.907 027 17424.35 51.67 53917.20 88888.00 2008-01-27 00:06:54.407 027 17424.43 51.72 53917.12 88888.00 2008-01-27 00:06:54.907 027 17424.46 51.64 53917.05 88888.00 2008-01-27 00:06:55.407 027 17424.45 51.57 53916.93 88888.00 2008-01-27 00:06:55.907 027 17424.48 51.51 53916.96 88888.00 2008-01-27 00:06:56.407 027 17424.51 51.57 53917.09 88888.00 2008-01-27 00:06:56.907 027 17424.50 51.63 53917.16 88888.00 2008-01-27 00:06:57.407 027 17424.41 51.63 53917.26 88888.00 2008-01-27 00:06:57.907 027 17424.39 51.57 53917.30 88888.00 2008-01-27 00:06:58.407 027 17424.46 51.55 53917.33 88888.00 2008-01-27 00:06:58.907 027 17424.50 51.62 53917.30 88888.00 2008-01-27 00:06:59.407 027 17424.51 51.68 53917.26 88888.00 2008-01-27 00:06:59.907 027 17424.51 51.68 53917.29 88888.00 2008-01-27 00:07:00.404 027 17424.52 51.65 53917.27 88888.00 2008-01-27 00:07:00.904 027 17424.53 51.62 53917.26 88888.00 2008-01-27 00:07:01.404 027 17424.52 51.67 53917.35 88888.00 2008-01-27 00:07:01.904 027 17424.55 51.68 53917.38 88888.00 2008-01-27 00:07:02.404 027 17424.55 51.73 53917.24 88888.00 2008-01-27 00:07:02.904 027 17424.60 51.71 53917.34 88888.00 2008-01-27 00:07:03.404 027 17424.62 51.60 53917.38 88888.00 2008-01-27 00:07:03.904 027 17424.60 51.59 53917.37 88888.00 2008-01-27 00:07:04.404 027 17424.58 51.61 53917.25 88888.00 2008-01-27 00:07:04.904 027 17424.55 51.58 53917.19 88888.00 2008-01-27 00:07:05.404 027 17424.52 51.58 53917.13 88888.00 2008-01-27 00:07:05.904 027 17424.46 51.57 53917.14 88888.00 2008-01-27 00:07:06.404 027 17424.43 51.50 53917.18 88888.00 2008-01-27 00:07:06.904 027 17424.43 51.60 53917.23 88888.00 2008-01-27 00:07:07.404 027 17424.46 51.54 53917.29 88888.00 2008-01-27 00:07:07.904 027 17424.42 51.47 53917.36 88888.00 2008-01-27 00:07:08.404 027 17424.53 51.40 53917.34 88888.00 2008-01-27 00:07:08.904 027 17424.60 51.32 53917.35 88888.00 2008-01-27 00:07:09.404 027 17424.61 51.31 53917.40 88888.00 2008-01-27 00:07:09.904 027 17424.55 51.40 53917.39 88888.00 2008-01-27 00:07:10.404 027 17424.60 51.40 53917.37 88888.00 2008-01-27 00:07:10.904 027 17424.55 51.36 53917.37 88888.00 2008-01-27 00:07:11.404 027 17424.50 51.38 53917.30 88888.00 2008-01-27 00:07:11.904 027 17424.48 51.33 53917.19 88888.00 2008-01-27 00:07:12.404 027 17424.50 51.32 53917.18 88888.00 2008-01-27 00:07:12.904 027 17424.53 51.36 53917.26 88888.00 2008-01-27 00:07:13.404 027 17424.55 51.35 53917.36 88888.00 2008-01-27 00:07:13.904 027 17424.52 51.31 53917.33 88888.00 2008-01-27 00:07:14.404 027 17424.50 51.30 53917.38 88888.00 2008-01-27 00:07:14.904 027 17424.54 51.31 53917.25 88888.00 2008-01-27 00:07:15.404 027 17424.56 51.24 53917.22 88888.00 2008-01-27 00:07:15.904 027 17424.62 51.26 53917.31 88888.00 2008-01-27 00:07:16.404 027 17424.65 51.26 53917.36 88888.00 2008-01-27 00:07:16.904 027 17424.66 51.22 53917.38 88888.00 2008-01-27 00:07:17.404 027 17424.74 51.26 53917.33 88888.00 2008-01-27 00:07:17.904 027 17424.73 51.30 53917.30 88888.00 2008-01-27 00:07:18.404 027 17424.76 51.33 53917.33 88888.00 2008-01-27 00:07:18.904 027 17424.81 51.43 53917.31 88888.00 2008-01-27 00:07:19.404 027 17424.80 51.39 53917.30 88888.00 2008-01-27 00:07:19.904 027 17424.79 51.38 53917.30 88888.00 2008-01-27 00:07:20.404 027 17424.73 51.42 53917.24 88888.00 2008-01-27 00:07:20.904 027 17424.75 51.40 53917.23 88888.00 2008-01-27 00:07:21.404 027 17424.80 51.36 53917.34 88888.00 2008-01-27 00:07:21.904 027 17424.76 51.41 53917.42 88888.00 2008-01-27 00:07:22.404 027 17424.78 51.43 53917.33 88888.00 2008-01-27 00:07:22.904 027 17424.86 51.43 53917.33 88888.00 2008-01-27 00:07:23.404 027 17424.95 51.42 53917.44 88888.00 2008-01-27 00:07:23.904 027 17424.90 51.47 53917.45 88888.00 2008-01-27 00:07:24.404 027 17424.87 51.51 53917.40 88888.00 2008-01-27 00:07:24.904 027 17424.95 51.48 53917.35 88888.00 2008-01-27 00:07:25.404 027 17424.99 51.43 53917.36 88888.00 2008-01-27 00:07:25.904 027 17424.93 51.51 53917.25 88888.00 2008-01-27 00:07:26.404 027 17424.90 51.52 53917.18 88888.00 2008-01-27 00:07:26.904 027 17424.90 51.47 53917.20 88888.00 2008-01-27 00:07:27.404 027 17424.87 51.41 53917.17 88888.00 2008-01-27 00:07:27.904 027 17424.94 51.45 53917.11 88888.00 2008-01-27 00:07:28.404 027 17424.90 51.47 53917.06 88888.00 2008-01-27 00:07:28.904 027 17425.00 51.48 53917.17 88888.00 2008-01-27 00:07:29.404 027 17425.00 51.51 53917.09 88888.00 2008-01-27 00:07:29.904 027 17425.01 51.51 53917.12 88888.00 2008-01-27 00:07:30.404 027 17424.99 51.51 53917.14 88888.00 2008-01-27 00:07:30.904 027 17425.02 51.49 53917.17 88888.00 2008-01-27 00:07:31.404 027 17425.01 51.50 53917.14 88888.00 2008-01-27 00:07:31.904 027 17424.93 51.47 53917.22 88888.00 2008-01-27 00:07:32.404 027 17424.95 51.43 53917.30 88888.00 2008-01-27 00:07:32.904 027 17424.87 51.47 53917.40 88888.00 2008-01-27 00:07:33.404 027 17424.82 51.49 53917.39 88888.00 2008-01-27 00:07:33.904 027 17424.78 51.43 53917.27 88888.00 2008-01-27 00:07:34.404 027 17424.76 51.43 53917.31 88888.00 2008-01-27 00:07:34.904 027 17424.74 51.47 53917.30 88888.00 2008-01-27 00:07:35.404 027 17424.70 51.39 53917.27 88888.00 2008-01-27 00:07:35.904 027 17424.60 51.35 53917.35 88888.00 2008-01-27 00:07:36.404 027 17424.63 51.38 53917.35 88888.00 2008-01-27 00:07:36.904 027 17424.65 51.38 53917.28 88888.00 2008-01-27 00:07:37.404 027 17424.66 51.41 53917.29 88888.00 2008-01-27 00:07:37.904 027 17424.65 51.48 53917.39 88888.00 2008-01-27 00:07:38.404 027 17424.66 51.52 53917.42 88888.00 2008-01-27 00:07:38.904 027 17424.69 51.54 53917.33 88888.00 2008-01-27 00:07:39.404 027 17424.68 51.53 53917.36 88888.00 2008-01-27 00:07:39.904 027 17424.64 51.55 53917.37 88888.00 2008-01-27 00:07:40.404 027 17424.59 51.54 53917.48 88888.00 2008-01-27 00:07:40.904 027 17424.43 51.43 53917.44 88888.00 2008-01-27 00:07:41.404 027 17424.51 51.41 53917.40 88888.00 2008-01-27 00:07:41.904 027 17424.55 51.48 53917.37 88888.00 2008-01-27 00:07:42.404 027 17424.55 51.52 53917.46 88888.00 2008-01-27 00:07:42.904 027 17424.56 51.48 53917.53 88888.00 2008-01-27 00:07:43.404 027 17424.53 51.45 53917.56 88888.00 2008-01-27 00:07:43.904 027 17424.53 51.43 53917.58 88888.00 2008-01-27 00:07:44.404 027 17424.52 51.43 53917.52 88888.00 2008-01-27 00:07:44.904 027 17424.58 51.40 53917.46 88888.00 2008-01-27 00:07:45.404 027 17424.60 51.36 53917.52 88888.00 2008-01-27 00:07:45.904 027 17424.64 51.38 53917.52 88888.00 2008-01-27 00:07:46.404 027 17424.61 51.42 53917.50 88888.00 2008-01-27 00:07:46.904 027 17424.61 51.48 53917.53 88888.00 2008-01-27 00:07:47.404 027 17424.64 51.43 53917.62 88888.00 2008-01-27 00:07:47.904 027 17424.70 51.41 53917.60 88888.00 2008-01-27 00:07:48.404 027 17424.70 51.44 53917.55 88888.00 2008-01-27 00:07:48.904 027 17424.66 51.53 53917.55 88888.00 2008-01-27 00:07:49.404 027 17424.76 51.55 53917.45 88888.00 2008-01-27 00:07:49.904 027 17424.81 51.52 53917.48 88888.00 2008-01-27 00:07:50.404 027 17424.75 51.51 53917.46 88888.00 2008-01-27 00:07:50.904 027 17424.79 51.59 53917.45 88888.00 2008-01-27 00:07:51.404 027 17424.82 51.61 53917.45 88888.00 2008-01-27 00:07:51.904 027 17424.76 51.60 53917.42 88888.00 2008-01-27 00:07:52.404 027 17424.75 51.61 53917.45 88888.00 2008-01-27 00:07:52.904 027 17424.79 51.65 53917.53 88888.00 2008-01-27 00:07:53.404 027 17424.79 51.65 53917.58 88888.00 2008-01-27 00:07:53.904 027 17424.81 51.68 53917.45 88888.00 2008-01-27 00:07:54.404 027 17424.75 51.72 53917.48 88888.00 2008-01-27 00:07:54.904 027 17424.81 51.79 53917.50 88888.00 2008-01-27 00:07:55.404 027 17424.79 51.74 53917.52 88888.00 2008-01-27 00:07:55.904 027 17424.61 51.70 53917.56 88888.00 2008-01-27 00:07:56.404 027 17424.60 51.71 53917.53 88888.00 2008-01-27 00:07:56.904 027 17424.68 51.75 53917.45 88888.00 2008-01-27 00:07:57.404 027 17424.66 51.67 53917.45 88888.00 2008-01-27 00:07:57.904 027 17424.65 51.65 53917.55 88888.00 2008-01-27 00:07:58.404 027 17424.69 51.68 53917.57 88888.00 2008-01-27 00:07:58.904 027 17424.69 51.63 53917.56 88888.00 2008-01-27 00:07:59.404 027 17424.66 51.62 53917.58 88888.00 2008-01-27 00:07:59.904 027 17424.68 51.59 53917.57 88888.00 2008-01-27 00:08:00.404 027 17424.63 51.59 53917.55 88888.00 2008-01-27 00:08:00.904 027 17424.65 51.60 53917.56 88888.00 2008-01-27 00:08:01.404 027 17424.64 51.59 53917.59 88888.00 2008-01-27 00:08:01.904 027 17424.60 51.58 53917.61 88888.00 2008-01-27 00:08:02.404 027 17424.54 51.58 53917.65 88888.00 2008-01-27 00:08:02.904 027 17424.53 51.59 53917.67 88888.00 2008-01-27 00:08:03.404 027 17424.46 51.59 53917.71 88888.00 2008-01-27 00:08:03.904 027 17424.46 51.62 53917.68 88888.00 2008-01-27 00:08:04.404 027 17424.49 51.57 53917.76 88888.00 2008-01-27 00:08:04.904 027 17424.55 51.54 53917.73 88888.00 2008-01-27 00:08:05.404 027 17424.53 51.55 53917.72 88888.00 2008-01-27 00:08:05.904 027 17424.41 51.55 53917.64 88888.00 2008-01-27 00:08:06.404 027 17424.40 51.53 53917.64 88888.00 2008-01-27 00:08:06.904 027 17424.38 51.45 53917.63 88888.00 2008-01-27 00:08:07.404 027 17424.40 51.44 53917.60 88888.00 2008-01-27 00:08:07.904 027 17424.48 51.48 53917.61 88888.00 2008-01-27 00:08:08.404 027 17424.45 51.44 53917.65 88888.00 2008-01-27 00:08:08.904 027 17424.41 51.45 53917.70 88888.00 2008-01-27 00:08:09.404 027 17424.55 51.42 53917.72 88888.00 2008-01-27 00:08:09.904 027 17424.59 51.50 53917.69 88888.00 2008-01-27 00:08:10.404 027 17424.55 51.60 53917.68 88888.00 2008-01-27 00:08:10.904 027 17424.53 51.53 53917.70 88888.00 2008-01-27 00:08:11.404 027 17424.61 51.51 53917.71 88888.00 2008-01-27 00:08:11.904 027 17424.56 51.42 53917.61 88888.00 2008-01-27 00:08:12.404 027 17424.51 51.41 53917.48 88888.00 2008-01-27 00:08:12.904 027 17424.60 51.34 53917.52 88888.00 2008-01-27 00:08:13.404 027 17424.61 51.36 53917.56 88888.00 2008-01-27 00:08:13.904 027 17424.64 51.33 53917.58 88888.00 2008-01-27 00:08:14.404 027 17424.73 51.40 53917.56 88888.00 2008-01-27 00:08:14.904 027 17424.73 51.39 53917.57 88888.00 2008-01-27 00:08:15.404 027 17424.78 51.32 53917.60 88888.00 2008-01-27 00:08:15.904 027 17424.73 51.41 53917.63 88888.00 2008-01-27 00:08:16.404 027 17424.74 51.44 53917.56 88888.00 2008-01-27 00:08:16.904 027 17424.75 51.39 53917.48 88888.00 2008-01-27 00:08:17.404 027 17424.70 51.40 53917.40 88888.00 2008-01-27 00:08:17.904 027 17424.73 51.40 53917.35 88888.00 2008-01-27 00:08:18.404 027 17424.84 51.43 53917.33 88888.00 2008-01-27 00:08:18.904 027 17424.85 51.44 53917.33 88888.00 2008-01-27 00:08:19.404 027 17424.81 51.50 53917.39 88888.00 2008-01-27 00:08:19.904 027 17424.81 51.53 53917.39 88888.00 2008-01-27 00:08:20.404 027 17424.87 51.52 53917.38 88888.00 2008-01-27 00:08:20.904 027 17424.82 51.51 53917.33 88888.00 2008-01-27 00:08:21.404 027 17424.81 51.54 53917.33 88888.00 2008-01-27 00:08:21.904 027 17424.89 51.55 53917.44 88888.00 2008-01-27 00:08:22.404 027 17424.91 51.57 53917.51 88888.00 2008-01-27 00:08:22.904 027 17424.91 51.49 53917.57 88888.00 2008-01-27 00:08:23.404 027 17424.93 51.53 53917.51 88888.00 2008-01-27 00:08:23.904 027 17424.91 51.61 53917.52 88888.00 2008-01-27 00:08:24.404 027 17424.82 51.60 53917.55 88888.00 2008-01-27 00:08:24.904 027 17424.87 51.58 53917.56 88888.00 2008-01-27 00:08:25.404 027 17424.93 51.58 53917.50 88888.00 2008-01-27 00:08:25.904 027 17424.91 51.57 53917.51 88888.00 2008-01-27 00:08:26.404 027 17424.90 51.51 53917.56 88888.00 2008-01-27 00:08:26.904 027 17424.90 51.58 53917.65 88888.00 2008-01-27 00:08:27.404 027 17424.84 51.57 53917.68 88888.00 2008-01-27 00:08:27.904 027 17424.80 51.50 53917.71 88888.00 2008-01-27 00:08:28.404 027 17424.80 51.52 53917.72 88888.00 2008-01-27 00:08:28.904 027 17424.76 51.52 53917.63 88888.00 2008-01-27 00:08:29.404 027 17424.75 51.43 53917.62 88888.00 2008-01-27 00:08:29.904 027 17424.78 51.52 53917.67 88888.00 2008-01-27 00:08:30.404 027 17424.73 51.61 53917.63 88888.00 2008-01-27 00:08:30.904 027 17424.63 51.58 53917.59 88888.00 2008-01-27 00:08:31.404 027 17424.65 51.51 53917.65 88888.00 2008-01-27 00:08:31.904 027 17424.61 51.54 53917.59 88888.00 2008-01-27 00:08:32.404 027 17424.73 51.54 53917.55 88888.00 2008-01-27 00:08:32.904 027 17424.76 51.62 53917.57 88888.00 2008-01-27 00:08:33.404 027 17424.69 51.74 53917.50 88888.00 2008-01-27 00:08:33.904 027 17424.60 51.72 53917.48 88888.00 2008-01-27 00:08:34.404 027 17424.56 51.70 53917.51 88888.00 2008-01-27 00:08:34.904 027 17424.53 51.70 53917.46 88888.00 2008-01-27 00:08:35.404 027 17424.55 51.69 53917.48 88888.00 2008-01-27 00:08:35.904 027 17424.50 51.69 53917.50 88888.00 2008-01-27 00:08:36.404 027 17424.51 51.69 53917.44 88888.00 2008-01-27 00:08:36.904 027 17424.51 51.64 53917.41 88888.00 2008-01-27 00:08:37.404 027 17424.52 51.65 53917.55 88888.00 2008-01-27 00:08:37.904 027 17424.55 51.63 53917.62 88888.00 2008-01-27 00:08:38.404 027 17424.59 51.60 53917.60 88888.00 2008-01-27 00:08:38.904 027 17424.55 51.61 53917.51 88888.00 2008-01-27 00:08:39.404 027 17424.54 51.58 53917.52 88888.00 2008-01-27 00:08:39.904 027 17424.51 51.59 53917.55 88888.00 2008-01-27 00:08:40.404 027 17424.50 51.62 53917.63 88888.00 2008-01-27 00:08:40.904 027 17424.48 51.63 53917.59 88888.00 2008-01-27 00:08:41.404 027 17424.48 51.57 53917.60 88888.00 2008-01-27 00:08:41.904 027 17424.49 51.58 53917.58 88888.00 2008-01-27 00:08:42.404 027 17424.60 51.59 53917.60 88888.00 2008-01-27 00:08:42.904 027 17424.65 51.58 53917.67 88888.00 2008-01-27 00:08:43.404 027 17424.54 51.58 53917.64 88888.00 2008-01-27 00:08:43.904 027 17424.48 51.59 53917.67 88888.00 2008-01-27 00:08:44.404 027 17424.39 51.52 53917.70 88888.00 2008-01-27 00:08:44.904 027 17424.38 51.53 53917.73 88888.00 2008-01-27 00:08:45.404 027 17424.45 51.54 53917.70 88888.00 2008-01-27 00:08:45.904 027 17424.40 51.57 53917.69 88888.00 2008-01-27 00:08:46.404 027 17424.35 51.50 53917.59 88888.00 2008-01-27 00:08:46.904 027 17424.33 51.48 53917.55 88888.00 2008-01-27 00:08:47.404 027 17424.40 51.50 53917.67 88888.00 2008-01-27 00:08:47.904 027 17424.49 51.52 53917.78 88888.00 2008-01-27 00:08:48.404 027 17424.44 51.48 53917.69 88888.00 2008-01-27 00:08:48.904 027 17424.42 51.48 53917.62 88888.00 2008-01-27 00:08:49.404 027 17424.45 51.52 53917.68 88888.00 2008-01-27 00:08:49.904 027 17424.46 51.43 53917.74 88888.00 2008-01-27 00:08:50.404 027 17424.42 51.40 53917.68 88888.00 2008-01-27 00:08:50.904 027 17424.39 51.43 53917.71 88888.00 2008-01-27 00:08:51.404 027 17424.40 51.40 53917.74 88888.00 2008-01-27 00:08:51.904 027 17424.46 51.36 53917.69 88888.00 2008-01-27 00:08:52.404 027 17424.43 51.41 53917.70 88888.00 2008-01-27 00:08:52.904 027 17424.43 51.35 53917.71 88888.00 2008-01-27 00:08:53.404 027 17424.52 51.31 53917.71 88888.00 2008-01-27 00:08:53.904 027 17424.61 51.30 53917.79 88888.00 2008-01-27 00:08:54.404 027 17424.51 51.35 53917.78 88888.00 2008-01-27 00:08:54.904 027 17424.46 51.35 53917.76 88888.00 2008-01-27 00:08:55.404 027 17424.54 51.31 53917.65 88888.00 2008-01-27 00:08:55.904 027 17424.50 51.35 53917.57 88888.00 2008-01-27 00:08:56.404 027 17424.50 51.34 53917.59 88888.00 2008-01-27 00:08:56.904 027 17424.55 51.31 53917.61 88888.00 2008-01-27 00:08:57.404 027 17424.61 51.30 53917.64 88888.00 2008-01-27 00:08:57.904 027 17424.66 51.31 53917.60 88888.00 2008-01-27 00:08:58.404 027 17424.66 51.30 53917.51 88888.00 2008-01-27 00:08:58.904 027 17424.62 51.24 53917.50 88888.00 2008-01-27 00:08:59.404 027 17424.61 51.30 53917.60 88888.00 2008-01-27 00:08:59.904 027 17424.69 51.35 53917.55 88888.00 2008-01-27 00:09:00.404 027 17424.64 51.32 53917.49 88888.00 2008-01-27 00:09:00.904 027 17424.63 51.30 53917.44 88888.00 2008-01-27 00:09:01.404 027 17424.63 51.40 53917.45 88888.00 2008-01-27 00:09:01.904 027 17424.68 51.30 53917.52 88888.00 2008-01-27 00:09:02.404 027 17424.73 51.26 53917.50 88888.00 2008-01-27 00:09:02.904 027 17424.78 51.35 53917.61 88888.00 2008-01-27 00:09:03.404 027 17424.71 51.41 53917.68 88888.00 2008-01-27 00:09:03.904 027 17424.69 51.36 53917.78 88888.00 2008-01-27 00:09:04.404 027 17424.70 51.42 53917.74 88888.00 2008-01-27 00:09:04.904 027 17424.71 51.38 53917.59 88888.00 2008-01-27 00:09:05.404 027 17424.74 51.41 53917.63 88888.00 2008-01-27 00:09:05.904 027 17424.83 51.39 53917.68 88888.00 2008-01-27 00:09:06.404 027 17424.86 51.32 53917.67 88888.00 2008-01-27 00:09:06.904 027 17424.82 51.41 53917.58 88888.00 2008-01-27 00:09:07.404 027 17424.87 51.47 53917.60 88888.00 2008-01-27 00:09:07.904 027 17424.92 51.47 53917.61 88888.00 2008-01-27 00:09:08.404 027 17424.99 51.41 53917.63 88888.00 2008-01-27 00:09:08.904 027 17425.07 51.39 53917.62 88888.00 2008-01-27 00:09:09.404 027 17425.12 51.41 53917.55 88888.00 2008-01-27 00:09:09.904 027 17425.09 51.45 53917.41 88888.00 2008-01-27 00:09:10.404 027 17425.02 51.49 53917.57 88888.00 2008-01-27 00:09:10.904 027 17425.04 51.44 53917.56 88888.00 2008-01-27 00:09:11.404 027 17425.09 51.48 53917.56 88888.00 2008-01-27 00:09:11.904 027 17425.09 51.44 53917.52 88888.00 2008-01-27 00:09:12.404 027 17425.10 51.44 53917.58 88888.00 2008-01-27 00:09:12.904 027 17425.03 51.43 53917.64 88888.00 2008-01-27 00:09:13.404 027 17425.01 51.48 53917.58 88888.00 2008-01-27 00:09:13.904 027 17424.99 51.51 53917.57 88888.00 2008-01-27 00:09:14.404 027 17424.94 51.42 53917.63 88888.00 2008-01-27 00:09:14.904 027 17424.92 51.41 53917.57 88888.00 2008-01-27 00:09:15.404 027 17424.99 51.48 53917.44 88888.00 2008-01-27 00:09:15.904 027 17425.04 51.50 53917.50 88888.00 2008-01-27 00:09:16.404 027 17425.10 51.39 53917.56 88888.00 2008-01-27 00:09:16.904 027 17425.09 51.31 53917.46 88888.00 2008-01-27 00:09:17.404 027 17425.04 51.31 53917.55 88888.00 2008-01-27 00:09:17.904 027 17425.04 51.39 53917.62 88888.00 2008-01-27 00:09:18.404 027 17425.05 51.41 53917.61 88888.00 2008-01-27 00:09:18.904 027 17425.10 51.43 53917.59 88888.00 2008-01-27 00:09:19.404 027 17425.07 51.43 53917.59 88888.00 2008-01-27 00:09:19.904 027 17425.05 51.50 53917.69 88888.00 2008-01-27 00:09:20.404 027 17424.97 51.52 53917.70 88888.00 2008-01-27 00:09:20.904 027 17424.96 51.47 53917.71 88888.00 2008-01-27 00:09:21.404 027 17424.91 51.40 53917.71 88888.00 2008-01-27 00:09:21.904 027 17424.86 51.34 53917.72 88888.00 2008-01-27 00:09:22.404 027 17424.84 51.44 53917.70 88888.00 2008-01-27 00:09:22.904 027 17424.83 51.44 53917.71 88888.00 2008-01-27 00:09:23.404 027 17424.82 51.43 53917.60 88888.00 2008-01-27 00:09:23.904 027 17424.82 51.36 53917.63 88888.00 2008-01-27 00:09:24.404 027 17424.86 51.33 53917.65 88888.00 2008-01-27 00:09:24.904 027 17424.80 51.39 53917.74 88888.00 2008-01-27 00:09:25.404 027 17424.81 51.32 53917.76 88888.00 2008-01-27 00:09:25.904 027 17424.75 51.25 53917.76 88888.00 2008-01-27 00:09:26.404 027 17424.72 51.34 53917.72 88888.00 2008-01-27 00:09:26.904 027 17424.70 51.35 53917.74 88888.00 2008-01-27 00:09:27.404 027 17424.69 51.31 53917.68 88888.00 2008-01-27 00:09:27.904 027 17424.66 51.30 53917.58 88888.00 2008-01-27 00:09:28.404 027 17424.62 51.26 53917.58 88888.00 2008-01-27 00:09:28.904 027 17424.64 51.24 53917.60 88888.00 2008-01-27 00:09:29.404 027 17424.66 51.30 53917.62 88888.00 2008-01-27 00:09:29.904 027 17424.64 51.28 53917.60 88888.00 2008-01-27 00:09:30.404 027 17424.64 51.24 53917.60 88888.00 2008-01-27 00:09:30.904 027 17424.54 51.26 53917.70 88888.00 2008-01-27 00:09:31.404 027 17424.62 51.31 53917.81 88888.00 2008-01-27 00:09:31.904 027 17424.70 51.35 53917.68 88888.00 2008-01-27 00:09:32.404 027 17424.66 51.30 53917.63 88888.00 2008-01-27 00:09:32.904 027 17424.61 51.35 53917.63 88888.00 2008-01-27 00:09:33.404 027 17424.70 51.40 53917.51 88888.00 2008-01-27 00:09:33.904 027 17424.64 51.44 53917.57 88888.00 2008-01-27 00:09:34.404 027 17424.68 51.40 53917.60 88888.00 2008-01-27 00:09:34.904 027 17424.69 51.36 53917.65 88888.00 2008-01-27 00:09:35.404 027 17424.71 51.33 53917.78 88888.00 2008-01-27 00:09:35.904 027 17424.66 51.40 53917.74 88888.00 2008-01-27 00:09:36.404 027 17424.63 51.41 53917.68 88888.00 2008-01-27 00:09:36.904 027 17424.68 51.42 53917.65 88888.00 2008-01-27 00:09:37.404 027 17424.69 51.45 53917.62 88888.00 2008-01-27 00:09:37.904 027 17424.61 51.51 53917.65 88888.00 2008-01-27 00:09:38.404 027 17424.59 51.49 53917.70 88888.00 2008-01-27 00:09:38.904 027 17424.66 51.42 53917.74 88888.00 2008-01-27 00:09:39.404 027 17424.78 51.42 53917.70 88888.00 2008-01-27 00:09:39.904 027 17424.75 51.43 53917.70 88888.00 2008-01-27 00:09:40.404 027 17424.78 51.40 53917.70 88888.00 2008-01-27 00:09:40.904 027 17424.74 51.34 53917.68 88888.00 2008-01-27 00:09:41.404 027 17424.76 51.38 53917.72 88888.00 2008-01-27 00:09:41.904 027 17424.78 51.40 53917.81 88888.00 2008-01-27 00:09:42.404 027 17424.74 51.41 53917.79 88888.00 2008-01-27 00:09:42.904 027 17424.68 51.35 53917.73 88888.00 2008-01-27 00:09:43.404 027 17424.72 51.34 53917.71 88888.00 2008-01-27 00:09:43.904 027 17424.73 51.30 53917.69 88888.00 2008-01-27 00:09:44.404 027 17424.80 51.29 53917.73 88888.00 2008-01-27 00:09:44.904 027 17424.74 51.26 53917.78 88888.00 2008-01-27 00:09:45.404 027 17424.75 51.25 53917.70 88888.00 2008-01-27 00:09:45.904 027 17424.78 51.29 53917.75 88888.00 2008-01-27 00:09:46.404 027 17424.75 51.31 53917.75 88888.00 2008-01-27 00:09:46.904 027 17424.72 51.28 53917.74 88888.00 2008-01-27 00:09:47.404 027 17424.72 51.24 53917.74 88888.00 2008-01-27 00:09:47.904 027 17424.66 51.26 53917.74 88888.00 2008-01-27 00:09:48.404 027 17424.72 51.34 53917.74 88888.00 2008-01-27 00:09:48.904 027 17424.75 51.36 53917.72 88888.00 2008-01-27 00:09:49.404 027 17424.78 51.35 53917.64 88888.00 2008-01-27 00:09:49.904 027 17424.76 51.25 53917.67 88888.00 2008-01-27 00:09:50.404 027 17424.73 51.21 53917.83 88888.00 2008-01-27 00:09:50.904 027 17424.70 51.21 53917.81 88888.00 2008-01-27 00:09:51.404 027 17424.78 51.30 53917.82 88888.00 2008-01-27 00:09:51.904 027 17424.69 51.36 53917.75 88888.00 2008-01-27 00:09:52.404 027 17424.64 51.39 53917.72 88888.00 2008-01-27 00:09:52.904 027 17424.63 51.29 53917.79 88888.00 2008-01-27 00:09:53.404 027 17424.72 51.21 53917.86 88888.00 2008-01-27 00:09:53.904 027 17424.75 51.28 53917.84 88888.00 2008-01-27 00:09:54.404 027 17424.81 51.31 53917.72 88888.00 2008-01-27 00:09:54.904 027 17424.75 51.23 53917.71 88888.00 2008-01-27 00:09:55.404 027 17424.74 51.23 53917.65 88888.00 2008-01-27 00:09:55.904 027 17424.74 51.20 53917.64 88888.00 2008-01-27 00:09:56.404 027 17424.76 51.23 53917.72 88888.00 2008-01-27 00:09:56.904 027 17424.80 51.23 53917.84 88888.00 2008-01-27 00:09:57.404 027 17424.78 51.24 53917.84 88888.00 2008-01-27 00:09:57.904 027 17424.81 51.32 53917.80 88888.00 2008-01-27 00:09:58.404 027 17424.79 51.31 53917.75 88888.00 2008-01-27 00:09:58.904 027 17424.75 51.30 53917.69 88888.00 2008-01-27 00:09:59.404 027 17424.82 51.23 53917.72 88888.00 2008-01-27 00:09:59.904 027 17424.83 51.26 53917.76 88888.00 2008-01-27 00:10:00.404 027 17424.84 51.20 53917.76 88888.00 2008-01-27 00:10:00.904 027 17424.83 51.21 53917.78 88888.00 2008-01-27 00:10:01.404 027 17424.80 51.33 53917.79 88888.00 2008-01-27 00:10:01.904 027 17424.78 51.38 53917.79 88888.00 2008-01-27 00:10:02.404 027 17424.78 51.36 53917.89 88888.00 2008-01-27 00:10:02.904 027 17424.82 51.38 53917.93 88888.00 2008-01-27 00:10:03.404 027 17424.85 51.31 53917.83 88888.00 2008-01-27 00:10:03.904 027 17424.78 51.28 53917.82 88888.00 2008-01-27 00:10:04.404 027 17424.70 51.28 53917.94 88888.00 2008-01-27 00:10:04.904 027 17424.63 51.33 53917.96 88888.00 2008-01-27 00:10:05.401 027 17424.58 51.36 53917.90 88888.00 2008-01-27 00:10:05.901 027 17424.56 51.28 53917.79 88888.00 2008-01-27 00:10:06.401 027 17424.49 51.26 53917.78 88888.00 2008-01-27 00:10:06.901 027 17424.53 51.21 53917.89 88888.00 2008-01-27 00:10:07.401 027 17424.54 51.14 53917.85 88888.00 2008-01-27 00:10:07.901 027 17424.50 51.08 53917.85 88888.00 2008-01-27 00:10:08.401 027 17424.51 51.19 53917.79 88888.00 2008-01-27 00:10:08.901 027 17424.44 51.18 53917.76 88888.00 2008-01-27 00:10:09.401 027 17424.40 51.12 53917.84 88888.00 2008-01-27 00:10:09.901 027 17424.40 51.10 53917.78 88888.00 2008-01-27 00:10:10.401 027 17424.39 51.09 53917.73 88888.00 2008-01-27 00:10:10.901 027 17424.38 51.11 53917.72 88888.00 2008-01-27 00:10:11.401 027 17424.31 51.12 53917.84 88888.00 2008-01-27 00:10:11.901 027 17424.29 51.10 53917.92 88888.00 2008-01-27 00:10:12.401 027 17424.30 51.06 53917.86 88888.00 2008-01-27 00:10:12.901 027 17424.33 51.03 53917.80 88888.00 2008-01-27 00:10:13.401 027 17424.27 50.94 53917.78 88888.00 2008-01-27 00:10:13.901 027 17424.25 50.85 53917.80 88888.00 2008-01-27 00:10:14.401 027 17424.23 50.92 53917.86 88888.00 2008-01-27 00:10:14.901 027 17424.15 50.96 53917.92 88888.00 2008-01-27 00:10:15.401 027 17424.15 50.94 53917.92 88888.00 2008-01-27 00:10:15.901 027 17424.21 50.96 53917.90 88888.00 2008-01-27 00:10:16.401 027 17424.30 50.97 53917.90 88888.00 2008-01-27 00:10:16.901 027 17424.32 50.97 53917.85 88888.00 2008-01-27 00:10:17.401 027 17424.23 50.93 53917.82 88888.00 2008-01-27 00:10:17.901 027 17424.29 50.87 53917.76 88888.00 2008-01-27 00:10:18.401 027 17424.27 50.89 53917.75 88888.00 2008-01-27 00:10:18.901 027 17424.24 50.94 53917.80 88888.00 2008-01-27 00:10:19.401 027 17424.38 50.94 53917.75 88888.00 2008-01-27 00:10:19.901 027 17424.43 50.97 53917.69 88888.00 2008-01-27 00:10:20.401 027 17424.35 50.99 53917.65 88888.00 2008-01-27 00:10:20.901 027 17424.38 50.97 53917.68 88888.00 2008-01-27 00:10:21.401 027 17424.55 50.93 53917.68 88888.00 2008-01-27 00:10:21.901 027 17424.54 50.97 53917.67 88888.00 2008-01-27 00:10:22.401 027 17424.45 50.92 53917.74 88888.00 2008-01-27 00:10:22.901 027 17424.50 50.92 53917.79 88888.00 2008-01-27 00:10:23.401 027 17424.49 50.93 53917.73 88888.00 2008-01-27 00:10:23.901 027 17424.45 50.87 53917.71 88888.00 2008-01-27 00:10:24.401 027 17424.49 50.94 53917.65 88888.00 2008-01-27 00:10:24.901 027 17424.51 51.01 53917.67 88888.00 2008-01-27 00:10:25.401 027 17424.51 50.99 53917.61 88888.00 2008-01-27 00:10:25.901 027 17424.38 51.02 53917.62 88888.00 2008-01-27 00:10:26.401 027 17424.41 51.01 53917.68 88888.00 2008-01-27 00:10:26.901 027 17424.53 50.95 53917.65 88888.00 2008-01-27 00:10:27.401 027 17424.45 50.94 53917.62 88888.00 2008-01-27 00:10:27.901 027 17424.42 51.02 53917.69 88888.00 2008-01-27 00:10:28.401 027 17424.46 51.02 53917.64 88888.00 2008-01-27 00:10:28.901 027 17424.55 50.95 53917.65 88888.00 2008-01-27 00:10:29.401 027 17424.54 50.91 53917.76 88888.00 2008-01-27 00:10:29.901 027 17424.54 50.92 53917.68 88888.00 2008-01-27 00:10:30.401 027 17424.51 50.96 53917.56 88888.00 2008-01-27 00:10:30.901 027 17424.51 51.02 53917.65 88888.00 2008-01-27 00:10:31.401 027 17424.46 51.06 53917.82 88888.00 2008-01-27 00:10:31.901 027 17424.41 51.06 53917.78 88888.00 2008-01-27 00:10:32.401 027 17424.42 51.10 53917.69 88888.00 2008-01-27 00:10:32.901 027 17424.50 51.11 53917.68 88888.00 2008-01-27 00:10:33.401 027 17424.48 51.05 53917.75 88888.00 2008-01-27 00:10:33.901 027 17424.42 51.02 53917.68 88888.00 2008-01-27 00:10:34.401 027 17424.41 51.02 53917.67 88888.00 2008-01-27 00:10:34.901 027 17424.45 51.02 53917.79 88888.00 2008-01-27 00:10:35.401 027 17424.44 51.03 53917.75 88888.00 2008-01-27 00:10:35.901 027 17424.35 51.01 53917.76 88888.00 2008-01-27 00:10:36.401 027 17424.39 50.95 53917.67 88888.00 2008-01-27 00:10:36.901 027 17424.41 50.94 53917.72 88888.00 2008-01-27 00:10:37.401 027 17424.39 51.00 53917.78 88888.00 2008-01-27 00:10:37.901 027 17424.41 51.04 53917.78 88888.00 2008-01-27 00:10:38.401 027 17424.50 51.04 53917.71 88888.00 2008-01-27 00:10:38.901 027 17424.49 51.06 53917.79 88888.00 2008-01-27 00:10:39.401 027 17424.48 51.03 53917.85 88888.00 2008-01-27 00:10:39.901 027 17424.38 51.03 53917.83 88888.00 2008-01-27 00:10:40.401 027 17424.35 51.00 53917.87 88888.00 2008-01-27 00:10:40.901 027 17424.31 51.11 53917.76 88888.00 2008-01-27 00:10:41.401 027 17424.32 51.15 53917.70 88888.00 2008-01-27 00:10:41.901 027 17424.34 51.12 53917.61 88888.00 2008-01-27 00:10:42.401 027 17424.34 51.13 53917.78 88888.00 2008-01-27 00:10:42.901 027 17424.29 51.16 53917.90 88888.00 2008-01-27 00:10:43.401 027 17424.25 51.23 53917.83 88888.00 2008-01-27 00:10:43.901 027 17424.28 51.28 53917.71 88888.00 2008-01-27 00:10:44.401 027 17424.32 51.26 53917.71 88888.00 2008-01-27 00:10:44.901 027 17424.22 51.25 53917.74 88888.00 2008-01-27 00:10:45.401 027 17424.17 51.25 53917.75 88888.00 2008-01-27 00:10:45.901 027 17424.15 51.29 53917.68 88888.00 2008-01-27 00:10:46.401 027 17424.20 51.23 53917.74 88888.00 2008-01-27 00:10:46.901 027 17424.18 51.26 53917.70 88888.00 2008-01-27 00:10:47.401 027 17424.20 51.31 53917.76 88888.00 2008-01-27 00:10:47.901 027 17424.15 51.29 53917.86 88888.00 2008-01-27 00:10:48.401 027 17424.15 51.26 53917.83 88888.00 2008-01-27 00:10:48.901 027 17424.21 51.22 53917.75 88888.00 2008-01-27 00:10:49.401 027 17424.17 51.15 53917.69 88888.00 2008-01-27 00:10:49.901 027 17424.15 51.24 53917.62 88888.00 2008-01-27 00:10:50.401 027 17424.20 51.31 53917.62 88888.00 2008-01-27 00:10:50.901 027 17424.11 51.32 53917.65 88888.00 2008-01-27 00:10:51.401 027 17424.12 51.30 53917.70 88888.00 2008-01-27 00:10:51.901 027 17424.14 51.28 53917.76 88888.00 2008-01-27 00:10:52.401 027 17424.14 51.28 53917.80 88888.00 2008-01-27 00:10:52.901 027 17424.11 51.34 53917.71 88888.00 2008-01-27 00:10:53.401 027 17424.13 51.28 53917.74 88888.00 2008-01-27 00:10:53.901 027 17424.11 51.20 53917.78 88888.00 2008-01-27 00:10:54.401 027 17424.04 51.26 53917.81 88888.00 2008-01-27 00:10:54.901 027 17423.95 51.28 53917.82 88888.00 2008-01-27 00:10:55.401 027 17423.94 51.21 53917.73 88888.00 2008-01-27 00:10:55.901 027 17424.00 51.25 53917.71 88888.00 2008-01-27 00:10:56.401 027 17423.91 51.33 53917.72 88888.00 2008-01-27 00:10:56.901 027 17423.85 51.30 53917.75 88888.00 2008-01-27 00:10:57.401 027 17423.77 51.28 53917.64 88888.00 2008-01-27 00:10:57.901 027 17423.73 51.24 53917.63 88888.00 2008-01-27 00:10:58.401 027 17423.88 51.23 53917.63 88888.00 2008-01-27 00:10:58.901 027 17423.92 51.19 53917.67 88888.00 2008-01-27 00:10:59.401 027 17423.84 51.22 53917.63 88888.00 2008-01-27 00:10:59.901 027 17423.67 51.21 53917.73 88888.00 2008-01-27 00:11:00.401 027 17423.67 51.19 53917.76 88888.00 2008-01-27 00:11:00.901 027 17423.67 51.21 53917.79 88888.00 2008-01-27 00:11:01.401 027 17423.67 51.22 53917.75 88888.00 2008-01-27 00:11:01.901 027 17423.68 51.21 53917.86 88888.00 2008-01-27 00:11:02.401 027 17423.77 51.14 53917.83 88888.00 2008-01-27 00:11:02.901 027 17423.79 51.14 53917.76 88888.00 2008-01-27 00:11:03.401 027 17423.80 51.18 53917.72 88888.00 2008-01-27 00:11:03.901 027 17423.74 51.13 53917.70 88888.00 2008-01-27 00:11:04.401 027 17423.81 51.11 53917.71 88888.00 2008-01-27 00:11:04.901 027 17423.88 51.12 53917.76 88888.00 2008-01-27 00:11:05.401 027 17423.88 51.15 53917.74 88888.00 2008-01-27 00:11:05.901 027 17423.85 51.18 53917.80 88888.00 2008-01-27 00:11:06.401 027 17423.88 51.14 53917.82 88888.00 2008-01-27 00:11:06.901 027 17423.94 51.11 53917.80 88888.00 2008-01-27 00:11:07.401 027 17423.94 51.11 53917.75 88888.00 2008-01-27 00:11:07.901 027 17424.02 51.09 53917.83 88888.00 2008-01-27 00:11:08.401 027 17424.02 51.10 53917.85 88888.00 2008-01-27 00:11:08.901 027 17424.10 51.18 53917.79 88888.00 2008-01-27 00:11:09.401 027 17424.20 51.18 53917.74 88888.00 2008-01-27 00:11:09.901 027 17424.19 51.13 53917.76 88888.00 2008-01-27 00:11:10.401 027 17424.20 51.18 53917.72 88888.00 2008-01-27 00:11:10.901 027 17424.29 51.26 53917.67 88888.00 2008-01-27 00:11:11.401 027 17424.29 51.32 53917.70 88888.00 2008-01-27 00:11:11.901 027 17424.33 51.29 53917.82 88888.00 2008-01-27 00:11:12.401 027 17424.36 51.31 53917.86 88888.00 2008-01-27 00:11:12.901 027 17424.35 51.35 53917.86 88888.00 2008-01-27 00:11:13.401 027 17424.38 51.40 53917.85 88888.00 2008-01-27 00:11:13.901 027 17424.36 51.39 53917.90 88888.00 2008-01-27 00:11:14.401 027 17424.46 51.42 53917.85 88888.00 2008-01-27 00:11:14.901 027 17424.45 51.43 53917.69 88888.00 2008-01-27 00:11:15.401 027 17424.49 51.50 53917.65 88888.00 2008-01-27 00:11:15.901 027 17424.51 51.49 53917.65 88888.00 2008-01-27 00:11:16.401 027 17424.56 51.50 53917.62 88888.00 2008-01-27 00:11:16.901 027 17424.58 51.49 53917.64 88888.00 2008-01-27 00:11:17.401 027 17424.62 51.35 53917.68 88888.00 2008-01-27 00:11:17.901 027 17424.62 51.38 53917.63 88888.00 2008-01-27 00:11:18.401 027 17424.56 51.39 53917.59 88888.00 2008-01-27 00:11:18.901 027 17424.54 51.41 53917.57 88888.00 2008-01-27 00:11:19.401 027 17424.54 51.40 53917.60 88888.00 2008-01-27 00:11:19.901 027 17424.51 51.42 53917.60 88888.00 2008-01-27 00:11:20.401 027 17424.53 51.49 53917.67 88888.00 2008-01-27 00:11:20.901 027 17424.60 51.44 53917.69 88888.00 2008-01-27 00:11:21.401 027 17424.52 51.39 53917.59 88888.00 2008-01-27 00:11:21.901 027 17424.44 51.41 53917.65 88888.00 2008-01-27 00:11:22.401 027 17424.45 51.36 53917.61 88888.00 2008-01-27 00:11:22.901 027 17424.42 51.32 53917.64 88888.00 2008-01-27 00:11:23.401 027 17424.49 51.25 53917.68 88888.00 2008-01-27 00:11:23.901 027 17424.49 51.24 53917.71 88888.00 2008-01-27 00:11:24.401 027 17424.43 51.16 53917.67 88888.00 2008-01-27 00:11:24.901 027 17424.45 51.18 53917.52 88888.00 2008-01-27 00:11:25.401 027 17424.38 51.14 53917.58 88888.00 2008-01-27 00:11:25.901 027 17424.39 51.16 53917.61 88888.00 2008-01-27 00:11:26.401 027 17424.36 51.19 53917.60 88888.00 2008-01-27 00:11:26.901 027 17424.30 51.11 53917.55 88888.00 2008-01-27 00:11:27.401 027 17424.30 51.13 53917.57 88888.00 2008-01-27 00:11:27.901 027 17424.29 51.09 53917.64 88888.00 2008-01-27 00:11:28.401 027 17424.32 51.09 53917.70 88888.00 2008-01-27 00:11:28.901 027 17424.34 51.08 53917.67 88888.00 2008-01-27 00:11:29.401 027 17424.29 51.09 53917.52 88888.00 2008-01-27 00:11:29.901 027 17424.33 51.18 53917.49 88888.00 2008-01-27 00:11:30.401 027 17424.34 51.18 53917.51 88888.00 2008-01-27 00:11:30.901 027 17424.32 51.18 53917.68 88888.00 2008-01-27 00:11:31.401 027 17424.29 51.12 53917.68 88888.00 2008-01-27 00:11:31.901 027 17424.22 51.12 53917.63 88888.00 2008-01-27 00:11:32.401 027 17424.17 51.13 53917.72 88888.00 2008-01-27 00:11:32.901 027 17424.15 51.15 53917.75 88888.00 2008-01-27 00:11:33.401 027 17424.21 51.21 53917.76 88888.00 2008-01-27 00:11:33.901 027 17424.21 51.21 53917.70 88888.00 2008-01-27 00:11:34.401 027 17424.25 51.20 53917.69 88888.00 2008-01-27 00:11:34.901 027 17424.23 51.22 53917.73 88888.00 2008-01-27 00:11:35.401 027 17424.29 51.22 53917.70 88888.00 2008-01-27 00:11:35.901 027 17424.31 51.12 53917.86 88888.00 2008-01-27 00:11:36.401 027 17424.35 51.14 53917.85 88888.00 2008-01-27 00:11:36.901 027 17424.35 51.15 53917.65 88888.00 2008-01-27 00:11:37.401 027 17424.33 51.25 53917.59 88888.00 2008-01-27 00:11:37.901 027 17424.32 51.25 53917.60 88888.00 2008-01-27 00:11:38.401 027 17424.33 51.19 53917.53 88888.00 2008-01-27 00:11:38.901 027 17424.38 51.16 53917.62 88888.00 2008-01-27 00:11:39.401 027 17424.33 51.22 53917.60 88888.00 2008-01-27 00:11:39.901 027 17424.27 51.23 53917.59 88888.00 2008-01-27 00:11:40.401 027 17424.23 51.24 53917.53 88888.00 2008-01-27 00:11:40.901 027 17424.34 51.18 53917.44 88888.00 2008-01-27 00:11:41.401 027 17424.32 51.04 53917.42 88888.00 2008-01-27 00:11:41.901 027 17424.31 51.15 53917.40 88888.00 2008-01-27 00:11:42.401 027 17424.32 51.23 53917.51 88888.00 2008-01-27 00:11:42.901 027 17424.41 51.15 53917.56 88888.00 2008-01-27 00:11:43.401 027 17424.41 51.24 53917.41 88888.00 2008-01-27 00:11:43.901 027 17424.31 51.20 53917.48 88888.00 2008-01-27 00:11:44.401 027 17424.30 51.21 53917.55 88888.00 2008-01-27 00:11:44.901 027 17424.36 51.18 53917.62 88888.00 2008-01-27 00:11:45.401 027 17424.30 51.15 53917.62 88888.00 2008-01-27 00:11:45.901 027 17424.31 51.18 53917.58 88888.00 2008-01-27 00:11:46.401 027 17424.23 51.13 53917.56 88888.00 2008-01-27 00:11:46.901 027 17424.23 51.14 53917.67 88888.00 2008-01-27 00:11:47.401 027 17424.27 51.24 53917.68 88888.00 2008-01-27 00:11:47.901 027 17424.29 51.19 53917.67 88888.00 2008-01-27 00:11:48.401 027 17424.32 51.09 53917.61 88888.00 2008-01-27 00:11:48.901 027 17424.21 51.08 53917.56 88888.00 2008-01-27 00:11:49.401 027 17424.23 51.08 53917.59 88888.00 2008-01-27 00:11:49.901 027 17424.19 51.02 53917.68 88888.00 2008-01-27 00:11:50.401 027 17424.12 51.06 53917.70 88888.00 2008-01-27 00:11:50.901 027 17424.14 51.06 53917.78 88888.00 2008-01-27 00:11:51.401 027 17424.13 50.97 53917.74 88888.00 2008-01-27 00:11:51.901 027 17424.05 50.96 53917.72 88888.00 2008-01-27 00:11:52.401 027 17423.89 51.10 53917.73 88888.00 2008-01-27 00:11:52.901 027 17423.97 51.10 53917.85 88888.00 2008-01-27 00:11:53.401 027 17424.03 51.08 53917.85 88888.00 2008-01-27 00:11:53.901 027 17424.03 51.11 53917.82 88888.00 2008-01-27 00:11:54.401 027 17423.97 51.12 53917.69 88888.00 2008-01-27 00:11:54.901 027 17423.99 51.13 53917.64 88888.00 2008-01-27 00:11:55.401 027 17424.05 51.06 53917.72 88888.00 2008-01-27 00:11:55.901 027 17424.03 51.04 53917.76 88888.00 2008-01-27 00:11:56.401 027 17423.95 51.13 53917.74 88888.00 2008-01-27 00:11:56.901 027 17423.91 51.18 53917.68 88888.00 2008-01-27 00:11:57.401 027 17423.91 51.16 53917.61 88888.00 2008-01-27 00:11:57.901 027 17423.94 51.15 53917.67 88888.00 2008-01-27 00:11:58.401 027 17423.97 51.13 53917.79 88888.00 2008-01-27 00:11:58.901 027 17423.92 51.21 53917.79 88888.00 2008-01-27 00:11:59.401 027 17423.87 51.23 53917.81 88888.00 2008-01-27 00:11:59.901 027 17423.90 51.24 53917.82 88888.00 2008-01-27 00:12:00.401 027 17423.95 51.16 53917.79 88888.00 2008-01-27 00:12:00.901 027 17423.91 51.14 53917.71 88888.00 2008-01-27 00:12:01.401 027 17423.82 51.15 53917.70 88888.00 2008-01-27 00:12:01.901 027 17423.85 51.11 53917.72 88888.00 2008-01-27 00:12:02.401 027 17423.89 51.10 53917.78 88888.00 2008-01-27 00:12:02.901 027 17423.87 51.13 53917.74 88888.00 2008-01-27 00:12:03.401 027 17423.79 51.06 53917.75 88888.00 2008-01-27 00:12:03.901 027 17423.77 51.11 53917.74 88888.00 2008-01-27 00:12:04.401 027 17423.78 51.15 53917.70 88888.00 2008-01-27 00:12:04.901 027 17423.81 51.16 53917.63 88888.00 2008-01-27 00:12:05.401 027 17423.84 51.20 53917.59 88888.00 2008-01-27 00:12:05.901 027 17423.83 51.22 53917.67 88888.00 2008-01-27 00:12:06.401 027 17423.81 51.23 53917.70 88888.00 2008-01-27 00:12:06.901 027 17423.82 51.23 53917.76 88888.00 2008-01-27 00:12:07.401 027 17423.84 51.21 53917.74 88888.00 2008-01-27 00:12:07.901 027 17423.85 51.24 53917.68 88888.00 2008-01-27 00:12:08.401 027 17423.88 51.23 53917.65 88888.00 2008-01-27 00:12:08.901 027 17423.90 51.26 53917.67 88888.00 2008-01-27 00:12:09.401 027 17423.89 51.29 53917.69 88888.00 2008-01-27 00:12:09.901 027 17423.88 51.33 53917.70 88888.00 2008-01-27 00:12:10.401 027 17423.84 51.31 53917.78 88888.00 2008-01-27 00:12:10.901 027 17423.84 51.26 53917.76 88888.00 2008-01-27 00:12:11.401 027 17423.92 51.39 53917.80 88888.00 2008-01-27 00:12:11.901 027 17423.90 51.38 53917.80 88888.00 2008-01-27 00:12:12.401 027 17423.85 51.32 53917.83 88888.00 2008-01-27 00:12:12.901 027 17423.85 51.32 53917.90 88888.00 2008-01-27 00:12:13.401 027 17423.84 51.38 53917.85 88888.00 2008-01-27 00:12:13.901 027 17423.80 51.42 53917.85 88888.00 2008-01-27 00:12:14.401 027 17423.81 51.40 53917.97 88888.00 2008-01-27 00:12:14.901 027 17423.79 51.38 53918.07 88888.00 2008-01-27 00:12:15.401 027 17423.80 51.31 53918.04 88888.00 2008-01-27 00:12:15.901 027 17423.82 51.29 53918.03 88888.00 2008-01-27 00:12:16.401 027 17423.83 51.30 53918.04 88888.00 2008-01-27 00:12:16.901 027 17423.76 51.29 53917.93 88888.00 2008-01-27 00:12:17.401 027 17423.68 51.24 53917.91 88888.00 2008-01-27 00:12:17.901 027 17423.64 51.20 53917.96 88888.00 2008-01-27 00:12:18.401 027 17423.57 51.20 53918.06 88888.00 2008-01-27 00:12:18.901 027 17423.59 51.22 53918.05 88888.00 2008-01-27 00:12:19.401 027 17423.54 51.20 53918.14 88888.00 2008-01-27 00:12:19.901 027 17423.53 51.16 53918.10 88888.00 2008-01-27 00:12:20.401 027 17423.47 51.16 53918.07 88888.00 2008-01-27 00:12:20.901 027 17423.40 51.09 53918.16 88888.00 2008-01-27 00:12:21.401 027 17423.39 51.11 53918.21 88888.00 2008-01-27 00:12:21.901 027 17423.33 51.10 53918.26 88888.00 2008-01-27 00:12:22.401 027 17423.25 51.11 53918.13 88888.00 2008-01-27 00:12:22.901 027 17423.21 51.10 53918.15 88888.00 2008-01-27 00:12:23.401 027 17423.23 51.14 53918.10 88888.00 2008-01-27 00:12:23.901 027 17423.22 51.09 53918.04 88888.00 2008-01-27 00:12:24.401 027 17423.17 51.08 53917.95 88888.00 2008-01-27 00:12:24.901 027 17423.20 51.12 53917.96 88888.00 2008-01-27 00:12:25.401 027 17423.17 51.13 53918.01 88888.00 2008-01-27 00:12:25.901 027 17423.17 51.09 53917.92 88888.00 2008-01-27 00:12:26.401 027 17423.15 51.09 53917.87 88888.00 2008-01-27 00:12:26.901 027 17423.13 51.08 53917.97 88888.00 2008-01-27 00:12:27.401 027 17423.06 51.08 53917.97 88888.00 2008-01-27 00:12:27.901 027 17423.06 51.15 53917.96 88888.00 2008-01-27 00:12:28.401 027 17423.16 51.11 53917.94 88888.00 2008-01-27 00:12:28.901 027 17423.16 51.09 53918.04 88888.00 2008-01-27 00:12:29.401 027 17423.17 51.08 53918.08 88888.00 2008-01-27 00:12:29.901 027 17423.07 51.11 53917.90 88888.00 2008-01-27 00:12:30.401 027 17423.05 51.18 53917.93 88888.00 2008-01-27 00:12:30.901 027 17423.08 51.18 53917.93 88888.00 2008-01-27 00:12:31.401 027 17423.07 51.16 53917.80 88888.00 2008-01-27 00:12:31.901 027 17423.05 51.16 53917.71 88888.00 2008-01-27 00:12:32.401 027 17423.03 51.21 53917.79 88888.00 2008-01-27 00:12:32.901 027 17423.03 51.29 53917.89 88888.00 2008-01-27 00:12:33.401 027 17423.02 51.32 53917.85 88888.00 2008-01-27 00:12:33.901 027 17423.16 51.38 53917.74 88888.00 2008-01-27 00:12:34.401 027 17423.15 51.36 53917.76 88888.00 2008-01-27 00:12:34.901 027 17423.11 51.34 53917.83 88888.00 2008-01-27 00:12:35.401 027 17423.15 51.34 53917.78 88888.00 2008-01-27 00:12:35.901 027 17423.16 51.50 53917.71 88888.00 2008-01-27 00:12:36.401 027 17423.18 51.49 53917.79 88888.00 2008-01-27 00:12:36.901 027 17423.12 51.45 53917.82 88888.00 2008-01-27 00:12:37.401 027 17423.10 51.49 53917.73 88888.00 2008-01-27 00:12:37.901 027 17423.20 51.47 53917.64 88888.00 2008-01-27 00:12:38.401 027 17423.21 51.52 53917.63 88888.00 2008-01-27 00:12:38.901 027 17423.23 51.49 53917.64 88888.00 2008-01-27 00:12:39.401 027 17423.28 51.45 53917.65 88888.00 2008-01-27 00:12:39.901 027 17423.23 51.54 53917.68 88888.00 2008-01-27 00:12:40.401 027 17423.22 51.54 53917.65 88888.00 2008-01-27 00:12:40.901 027 17423.12 51.53 53917.69 88888.00 2008-01-27 00:12:41.401 027 17423.15 51.51 53917.64 88888.00 2008-01-27 00:12:41.901 027 17423.22 51.52 53917.68 88888.00 2008-01-27 00:12:42.401 027 17423.28 51.49 53917.71 88888.00 2008-01-27 00:12:42.901 027 17423.31 51.45 53917.69 88888.00 2008-01-27 00:12:43.401 027 17423.21 51.53 53917.71 88888.00 2008-01-27 00:12:43.901 027 17423.13 51.57 53917.76 88888.00 2008-01-27 00:12:44.401 027 17423.16 51.57 53917.71 88888.00 2008-01-27 00:12:44.901 027 17423.13 51.53 53917.70 88888.00 2008-01-27 00:12:45.401 027 17423.13 51.48 53917.70 88888.00 2008-01-27 00:12:45.901 027 17423.09 51.55 53917.69 88888.00 2008-01-27 00:12:46.401 027 17423.07 51.61 53917.78 88888.00 2008-01-27 00:12:46.901 027 17422.99 51.57 53917.84 88888.00 2008-01-27 00:12:47.401 027 17422.96 51.60 53917.76 88888.00 2008-01-27 00:12:47.901 027 17422.97 51.44 53917.74 88888.00 2008-01-27 00:12:48.401 027 17422.95 51.44 53917.72 88888.00 2008-01-27 00:12:48.901 027 17422.93 51.47 53917.72 88888.00 2008-01-27 00:12:49.401 027 17423.00 51.61 53917.67 88888.00 2008-01-27 00:12:49.901 027 17422.96 51.60 53917.80 88888.00 2008-01-27 00:12:50.401 027 17422.90 51.53 53917.90 88888.00 2008-01-27 00:12:50.901 027 17422.79 51.50 53917.94 88888.00 2008-01-27 00:12:51.401 027 17422.80 51.49 53917.97 88888.00 2008-01-27 00:12:51.901 027 17422.92 51.50 53917.85 88888.00 2008-01-27 00:12:52.401 027 17422.99 51.53 53917.80 88888.00 2008-01-27 00:12:52.901 027 17422.95 51.49 53917.76 88888.00 2008-01-27 00:12:53.401 027 17422.87 51.47 53917.71 88888.00 2008-01-27 00:12:53.901 027 17422.86 51.48 53917.76 88888.00 2008-01-27 00:12:54.401 027 17422.86 51.49 53917.84 88888.00 2008-01-27 00:12:54.901 027 17422.82 51.43 53917.86 88888.00 2008-01-27 00:12:55.401 027 17422.82 51.44 53917.94 88888.00 2008-01-27 00:12:55.901 027 17422.89 51.44 53917.95 88888.00 2008-01-27 00:12:56.401 027 17422.88 51.47 53917.89 88888.00 2008-01-27 00:12:56.901 027 17422.93 51.49 53917.70 88888.00 2008-01-27 00:12:57.401 027 17422.90 51.44 53917.68 88888.00 2008-01-27 00:12:57.901 027 17422.93 51.50 53917.67 88888.00 2008-01-27 00:12:58.401 027 17422.92 51.47 53917.68 88888.00 2008-01-27 00:12:58.901 027 17422.98 51.48 53917.70 88888.00 2008-01-27 00:12:59.401 027 17422.86 51.49 53917.71 88888.00 2008-01-27 00:12:59.901 027 17422.84 51.49 53917.65 88888.00 2008-01-27 00:13:00.401 027 17422.91 51.47 53917.69 88888.00 2008-01-27 00:13:00.901 027 17423.00 51.48 53917.65 88888.00 2008-01-27 00:13:01.401 027 17423.01 51.47 53917.67 88888.00 2008-01-27 00:13:01.901 027 17423.00 51.47 53917.62 88888.00 2008-01-27 00:13:02.401 027 17422.96 51.48 53917.61 88888.00 2008-01-27 00:13:02.901 027 17422.95 51.47 53917.58 88888.00 2008-01-27 00:13:03.401 027 17423.03 51.45 53917.60 88888.00 2008-01-27 00:13:03.901 027 17423.12 51.45 53917.58 88888.00 2008-01-27 00:13:04.401 027 17423.03 51.49 53917.53 88888.00 2008-01-27 00:13:04.901 027 17423.01 51.52 53917.59 88888.00 2008-01-27 00:13:05.401 027 17423.03 51.43 53917.63 88888.00 2008-01-27 00:13:05.901 027 17423.08 51.44 53917.53 88888.00 2008-01-27 00:13:06.401 027 17423.13 51.44 53917.60 88888.00 2008-01-27 00:13:06.901 027 17423.11 51.40 53917.59 88888.00 2008-01-27 00:13:07.401 027 17423.03 51.42 53917.58 88888.00 2008-01-27 00:13:07.901 027 17422.99 51.45 53917.56 88888.00 2008-01-27 00:13:08.401 027 17423.01 51.44 53917.52 88888.00 2008-01-27 00:13:08.901 027 17422.97 51.42 53917.50 88888.00 2008-01-27 00:13:09.401 027 17422.91 51.50 53917.57 88888.00 2008-01-27 00:13:09.901 027 17423.10 51.50 53917.56 88888.00 2008-01-27 00:13:10.408 027 17423.07 51.50 53917.52 88888.00 2008-01-27 00:13:10.908 027 17423.00 51.54 53917.45 88888.00 2008-01-27 00:13:11.408 027 17422.99 51.59 53917.41 88888.00 2008-01-27 00:13:11.908 027 17422.96 51.61 53917.45 88888.00 2008-01-27 00:13:12.408 027 17423.00 51.63 53917.45 88888.00 2008-01-27 00:13:12.908 027 17423.07 51.63 53917.45 88888.00 2008-01-27 00:13:13.408 027 17423.06 51.62 53917.39 88888.00 2008-01-27 00:13:13.908 027 17423.07 51.58 53917.42 88888.00 2008-01-27 00:13:14.408 027 17423.07 51.63 53917.35 88888.00 2008-01-27 00:13:14.908 027 17423.00 51.65 53917.41 88888.00 2008-01-27 00:13:15.408 027 17423.10 51.65 53917.46 88888.00 2008-01-27 00:13:15.908 027 17423.07 51.67 53917.55 88888.00 2008-01-27 00:13:16.408 027 17422.98 51.60 53917.56 88888.00 2008-01-27 00:13:16.908 027 17422.95 51.63 53917.58 88888.00 2008-01-27 00:13:17.408 027 17422.96 51.60 53917.60 88888.00 2008-01-27 00:13:17.908 027 17423.00 51.63 53917.62 88888.00 2008-01-27 00:13:18.408 027 17422.91 51.68 53917.67 88888.00 2008-01-27 00:13:18.908 027 17422.84 51.69 53917.78 88888.00 2008-01-27 00:13:19.408 027 17422.81 51.72 53917.74 88888.00 2008-01-27 00:13:19.908 027 17422.91 51.79 53917.64 88888.00 2008-01-27 00:13:20.408 027 17422.85 51.78 53917.61 88888.00 2008-01-27 00:13:20.908 027 17422.87 51.75 53917.75 88888.00 2008-01-27 00:13:21.408 027 17422.85 51.71 53917.71 88888.00 2008-01-27 00:13:21.908 027 17422.81 51.70 53917.94 88888.00 2008-01-27 00:13:22.408 027 17422.82 51.72 53917.94 88888.00 2008-01-27 00:13:22.908 027 17422.89 51.75 53917.82 88888.00 2008-01-27 00:13:23.408 027 17422.88 51.69 53917.78 88888.00 2008-01-27 00:13:23.908 027 17422.75 51.73 53917.76 88888.00 2008-01-27 00:13:24.408 027 17422.66 51.81 53917.74 88888.00 2008-01-27 00:13:24.908 027 17422.62 51.83 53917.64 88888.00 2008-01-27 00:13:25.408 027 17422.71 51.89 53917.63 88888.00 2008-01-27 00:13:25.908 027 17422.71 51.88 53917.58 88888.00 2008-01-27 00:13:26.408 027 17422.71 51.84 53917.60 88888.00 2008-01-27 00:13:26.908 027 17422.71 51.79 53917.58 88888.00 2008-01-27 00:13:27.408 027 17422.68 51.73 53917.63 88888.00 2008-01-27 00:13:27.908 027 17422.60 51.73 53917.61 88888.00 2008-01-27 00:13:28.408 027 17422.69 51.83 53917.68 88888.00 2008-01-27 00:13:28.908 027 17422.67 51.78 53917.63 88888.00 2008-01-27 00:13:29.408 027 17422.56 51.74 53917.64 88888.00 2008-01-27 00:13:29.908 027 17422.60 51.73 53917.71 88888.00 2008-01-27 00:13:30.408 027 17422.68 51.79 53917.73 88888.00 2008-01-27 00:13:30.908 027 17422.72 51.82 53917.72 88888.00 2008-01-27 00:13:31.408 027 17422.75 51.84 53917.71 88888.00 2008-01-27 00:13:31.908 027 17422.71 51.88 53917.61 88888.00 2008-01-27 00:13:32.408 027 17422.66 51.90 53917.58 88888.00 2008-01-27 00:13:32.908 027 17422.74 51.91 53917.57 88888.00 2008-01-27 00:13:33.408 027 17422.79 51.94 53917.60 88888.00 2008-01-27 00:13:33.908 027 17422.75 51.94 53917.71 88888.00 2008-01-27 00:13:34.408 027 17422.75 51.81 53917.70 88888.00 2008-01-27 00:13:34.908 027 17422.72 51.80 53917.65 88888.00 2008-01-27 00:13:35.408 027 17422.74 51.91 53917.64 88888.00 2008-01-27 00:13:35.908 027 17422.77 51.94 53917.61 88888.00 2008-01-27 00:13:36.408 027 17422.75 51.89 53917.57 88888.00 2008-01-27 00:13:36.908 027 17422.69 51.86 53917.62 88888.00 2008-01-27 00:13:37.408 027 17422.72 51.81 53917.60 88888.00 2008-01-27 00:13:37.908 027 17422.65 51.83 53917.50 88888.00 2008-01-27 00:13:38.408 027 17422.62 51.88 53917.49 88888.00 2008-01-27 00:13:38.908 027 17422.61 51.86 53917.60 88888.00 2008-01-27 00:13:39.408 027 17422.60 51.90 53917.61 88888.00 2008-01-27 00:13:39.908 027 17422.65 51.93 53917.58 88888.00 2008-01-27 00:13:40.408 027 17422.57 51.93 53917.46 88888.00 2008-01-27 00:13:40.908 027 17422.57 51.90 53917.52 88888.00 2008-01-27 00:13:41.408 027 17422.65 51.88 53917.69 88888.00 2008-01-27 00:13:41.908 027 17422.64 51.91 53917.72 88888.00 2008-01-27 00:13:42.408 027 17422.58 51.86 53917.82 88888.00 2008-01-27 00:13:42.908 027 17422.54 51.86 53917.75 88888.00 2008-01-27 00:13:43.408 027 17422.56 51.94 53917.80 88888.00 2008-01-27 00:13:43.908 027 17422.62 52.02 53917.75 88888.00 2008-01-27 00:13:44.408 027 17422.62 51.97 53917.72 88888.00 2008-01-27 00:13:44.908 027 17422.60 51.98 53917.68 88888.00 2008-01-27 00:13:45.408 027 17422.59 51.92 53917.68 88888.00 2008-01-27 00:13:45.908 027 17422.59 51.91 53917.72 88888.00 2008-01-27 00:13:46.408 027 17422.55 52.01 53917.87 88888.00 2008-01-27 00:13:46.908 027 17422.59 52.03 53917.97 88888.00 2008-01-27 00:13:47.408 027 17422.61 52.01 53917.84 88888.00 2008-01-27 00:13:47.908 027 17422.59 52.09 53917.80 88888.00 2008-01-27 00:13:48.408 027 17422.50 52.02 53917.81 88888.00 2008-01-27 00:13:48.908 027 17422.47 52.04 53917.75 88888.00 2008-01-27 00:13:49.408 027 17422.54 51.97 53917.59 88888.00 2008-01-27 00:13:49.908 027 17422.54 51.96 53917.59 88888.00 2008-01-27 00:13:50.408 027 17422.54 51.98 53917.76 88888.00 2008-01-27 00:13:50.908 027 17422.52 51.98 53917.83 88888.00 2008-01-27 00:13:51.408 027 17422.55 52.01 53917.82 88888.00 2008-01-27 00:13:51.908 027 17422.55 52.02 53917.69 88888.00 2008-01-27 00:13:52.408 027 17422.56 51.96 53917.70 88888.00 2008-01-27 00:13:52.908 027 17422.42 52.01 53917.63 88888.00 2008-01-27 00:13:53.408 027 17422.38 52.00 53917.59 88888.00 2008-01-27 00:13:53.908 027 17422.46 52.06 53917.51 88888.00 2008-01-27 00:13:54.408 027 17422.46 52.04 53917.51 88888.00 2008-01-27 00:13:54.908 027 17422.47 52.06 53917.59 88888.00 2008-01-27 00:13:55.408 027 17422.49 52.04 53917.68 88888.00 2008-01-27 00:13:55.908 027 17422.49 52.07 53917.63 88888.00 2008-01-27 00:13:56.408 027 17422.46 52.10 53917.55 88888.00 2008-01-27 00:13:56.908 027 17422.47 52.10 53917.49 88888.00 2008-01-27 00:13:57.408 027 17422.48 52.16 53917.60 88888.00 2008-01-27 00:13:57.908 027 17422.44 52.12 53917.67 88888.00 2008-01-27 00:13:58.408 027 17422.47 52.17 53917.68 88888.00 2008-01-27 00:13:58.908 027 17422.44 52.18 53917.60 88888.00 2008-01-27 00:13:59.408 027 17422.44 52.19 53917.65 88888.00 2008-01-27 00:13:59.908 027 17422.41 52.19 53917.68 88888.00 2008-01-27 00:14:00.408 027 17422.40 52.19 53917.63 88888.00 2008-01-27 00:14:00.908 027 17422.44 52.17 53917.65 88888.00 2008-01-27 00:14:01.408 027 17422.48 52.23 53917.67 88888.00 2008-01-27 00:14:01.908 027 17422.57 52.16 53917.67 88888.00 2008-01-27 00:14:02.408 027 17422.49 52.19 53917.57 88888.00 2008-01-27 00:14:02.908 027 17422.48 52.22 53917.59 88888.00 2008-01-27 00:14:03.408 027 17422.39 52.26 53917.62 88888.00 2008-01-27 00:14:03.908 027 17422.35 52.30 53917.60 88888.00 2008-01-27 00:14:04.408 027 17422.41 52.31 53917.60 88888.00 2008-01-27 00:14:04.908 027 17422.41 52.37 53917.60 88888.00 2008-01-27 00:14:05.408 027 17422.38 52.38 53917.56 88888.00 2008-01-27 00:14:05.908 027 17422.35 52.38 53917.64 88888.00 2008-01-27 00:14:06.408 027 17422.37 52.45 53917.64 88888.00 2008-01-27 00:14:06.908 027 17422.36 52.41 53917.78 88888.00 2008-01-27 00:14:07.408 027 17422.37 52.42 53917.70 88888.00 2008-01-27 00:14:07.908 027 17422.37 52.41 53917.52 88888.00 2008-01-27 00:14:08.408 027 17422.30 52.42 53917.61 88888.00 2008-01-27 00:14:08.908 027 17422.35 52.37 53917.68 88888.00 2008-01-27 00:14:09.408 027 17422.39 52.33 53917.70 88888.00 2008-01-27 00:14:09.908 027 17422.35 52.39 53917.71 88888.00 2008-01-27 00:14:10.408 027 17422.33 52.38 53917.76 88888.00 2008-01-27 00:14:10.908 027 17422.26 52.40 53917.85 88888.00 2008-01-27 00:14:11.408 027 17422.24 52.50 53917.81 88888.00 2008-01-27 00:14:11.908 027 17422.24 52.48 53917.69 88888.00 2008-01-27 00:14:12.408 027 17422.27 52.45 53917.64 88888.00 2008-01-27 00:14:12.908 027 17422.24 52.51 53917.72 88888.00 2008-01-27 00:14:13.408 027 17422.23 52.61 53917.68 88888.00 2008-01-27 00:14:13.908 027 17422.16 52.66 53917.68 88888.00 2008-01-27 00:14:14.408 027 17422.15 52.68 53917.73 88888.00 2008-01-27 00:14:14.908 027 17422.18 52.61 53917.78 88888.00 2008-01-27 00:14:15.408 027 17422.24 52.60 53917.74 88888.00 2008-01-27 00:14:15.908 027 17422.26 52.58 53917.73 88888.00 2008-01-27 00:14:16.408 027 17422.20 52.56 53917.70 88888.00 2008-01-27 00:14:16.908 027 17422.25 52.61 53917.70 88888.00 2008-01-27 00:14:17.408 027 17422.21 52.66 53917.64 88888.00 2008-01-27 00:14:17.908 027 17422.11 52.64 53917.67 88888.00 2008-01-27 00:14:18.408 027 17422.04 52.69 53917.69 88888.00 2008-01-27 00:14:18.908 027 17422.07 52.69 53917.60 88888.00 2008-01-27 00:14:19.408 027 17422.13 52.68 53917.63 88888.00 2008-01-27 00:14:19.908 027 17422.16 52.67 53917.61 88888.00 2008-01-27 00:14:20.408 027 17422.15 52.71 53917.61 88888.00 2008-01-27 00:14:20.908 027 17422.20 52.77 53917.65 88888.00 2008-01-27 00:14:21.408 027 17422.17 52.81 53917.75 88888.00 2008-01-27 00:14:21.908 027 17422.18 52.81 53917.71 88888.00 2008-01-27 00:14:22.408 027 17422.11 52.82 53917.61 88888.00 2008-01-27 00:14:22.908 027 17422.13 52.84 53917.70 88888.00 2008-01-27 00:14:23.408 027 17422.10 52.84 53917.75 88888.00 2008-01-27 00:14:23.908 027 17422.09 52.88 53917.75 88888.00 2008-01-27 00:14:24.408 027 17422.13 52.88 53917.74 88888.00 2008-01-27 00:14:24.908 027 17422.14 52.86 53917.82 88888.00 2008-01-27 00:14:25.408 027 17422.13 52.84 53917.72 88888.00 2008-01-27 00:14:25.908 027 17422.13 52.79 53917.72 88888.00 2008-01-27 00:14:26.408 027 17422.13 52.86 53917.76 88888.00 2008-01-27 00:14:26.908 027 17422.13 52.89 53917.75 88888.00 2008-01-27 00:14:27.408 027 17422.15 52.88 53917.79 88888.00 2008-01-27 00:14:27.908 027 17422.14 52.82 53917.84 88888.00 2008-01-27 00:14:28.408 027 17422.14 52.84 53917.85 88888.00 2008-01-27 00:14:28.908 027 17422.14 52.90 53917.76 88888.00 2008-01-27 00:14:29.408 027 17422.10 52.98 53917.79 88888.00 2008-01-27 00:14:29.908 027 17422.08 53.06 53917.73 88888.00 2008-01-27 00:14:30.408 027 17422.08 53.07 53917.69 88888.00 2008-01-27 00:14:30.908 027 17422.07 53.07 53917.67 88888.00 2008-01-27 00:14:31.408 027 17422.06 53.04 53917.76 88888.00 2008-01-27 00:14:31.908 027 17421.97 53.07 53917.76 88888.00 2008-01-27 00:14:32.408 027 17422.05 53.07 53917.75 88888.00 2008-01-27 00:14:32.908 027 17422.07 53.16 53917.71 88888.00 2008-01-27 00:14:33.408 027 17422.13 53.18 53917.74 88888.00 2008-01-27 00:14:33.908 027 17422.05 53.17 53917.79 88888.00 2008-01-27 00:14:34.408 027 17422.05 53.07 53917.80 88888.00 2008-01-27 00:14:34.908 027 17421.98 53.04 53917.75 88888.00 2008-01-27 00:14:35.408 027 17421.89 53.03 53917.73 88888.00 2008-01-27 00:14:35.908 027 17421.97 53.03 53917.73 88888.00 2008-01-27 00:14:36.408 027 17422.01 53.05 53917.80 88888.00 2008-01-27 00:14:36.908 027 17422.00 53.09 53917.76 88888.00 2008-01-27 00:14:37.408 027 17421.98 53.13 53917.79 88888.00 2008-01-27 00:14:37.908 027 17421.98 53.09 53917.79 88888.00 2008-01-27 00:14:38.408 027 17422.00 53.08 53917.72 88888.00 2008-01-27 00:14:38.908 027 17421.94 53.01 53917.79 88888.00 2008-01-27 00:14:39.408 027 17421.98 53.00 53917.78 88888.00 2008-01-27 00:14:39.908 027 17421.89 53.09 53917.69 88888.00 2008-01-27 00:14:40.408 027 17421.93 53.09 53917.58 88888.00 2008-01-27 00:14:40.908 027 17421.89 53.06 53917.57 88888.00 2008-01-27 00:14:41.408 027 17421.86 52.98 53917.51 88888.00 2008-01-27 00:14:41.908 027 17421.84 52.99 53917.41 88888.00 2008-01-27 00:14:42.408 027 17421.89 53.06 53917.45 88888.00 2008-01-27 00:14:42.908 027 17421.88 53.11 53917.59 88888.00 2008-01-27 00:14:43.408 027 17421.94 53.14 53917.60 88888.00 2008-01-27 00:14:43.908 027 17421.89 53.14 53917.57 88888.00 2008-01-27 00:14:44.408 027 17421.84 53.08 53917.52 88888.00 2008-01-27 00:14:44.908 027 17421.96 53.05 53917.59 88888.00 2008-01-27 00:14:45.408 027 17421.98 53.11 53917.59 88888.00 2008-01-27 00:14:45.908 027 17422.05 53.07 53917.45 88888.00 2008-01-27 00:14:46.408 027 17422.00 53.04 53917.46 88888.00 2008-01-27 00:14:46.908 027 17421.96 53.05 53917.53 88888.00 2008-01-27 00:14:47.408 027 17421.89 52.99 53917.60 88888.00 2008-01-27 00:14:47.908 027 17421.94 53.05 53917.74 88888.00 2008-01-27 00:14:48.408 027 17421.94 53.00 53917.71 88888.00 2008-01-27 00:14:48.908 027 17421.94 52.97 53917.69 88888.00 2008-01-27 00:14:49.408 027 17421.96 53.03 53917.63 88888.00 2008-01-27 00:14:49.908 027 17421.94 52.98 53917.58 88888.00 2008-01-27 00:14:50.408 027 17421.94 53.04 53917.61 88888.00 2008-01-27 00:14:50.908 027 17421.86 53.01 53917.59 88888.00 2008-01-27 00:14:51.408 027 17421.88 53.01 53917.56 88888.00 2008-01-27 00:14:51.908 027 17421.89 53.04 53917.53 88888.00 2008-01-27 00:14:52.408 027 17421.91 53.10 53917.56 88888.00 2008-01-27 00:14:52.908 027 17421.89 53.11 53917.56 88888.00 2008-01-27 00:14:53.408 027 17421.95 53.08 53917.48 88888.00 2008-01-27 00:14:53.908 027 17421.96 53.06 53917.59 88888.00 2008-01-27 00:14:54.408 027 17421.89 53.13 53917.63 88888.00 2008-01-27 00:14:54.908 027 17421.87 53.14 53917.55 88888.00 2008-01-27 00:14:55.408 027 17421.83 53.08 53917.59 88888.00 2008-01-27 00:14:55.908 027 17421.78 53.15 53917.62 88888.00 2008-01-27 00:14:56.408 027 17421.80 53.18 53917.64 88888.00 2008-01-27 00:14:56.908 027 17421.77 53.20 53917.59 88888.00 2008-01-27 00:14:57.408 027 17421.79 53.15 53917.50 88888.00 2008-01-27 00:14:57.908 027 17421.86 53.14 53917.52 88888.00 2008-01-27 00:14:58.408 027 17421.87 53.13 53917.58 88888.00 2008-01-27 00:14:58.908 027 17421.85 53.15 53917.50 88888.00 2008-01-27 00:14:59.408 027 17421.80 53.15 53917.57 88888.00 2008-01-27 00:14:59.908 027 17421.73 53.17 53917.67 88888.00 2008-01-27 00:15:00.408 027 17421.80 53.17 53917.58 88888.00 2008-01-27 00:15:00.908 027 17421.83 53.13 53917.57 88888.00 2008-01-27 00:15:01.408 027 17421.83 53.10 53917.60 88888.00 2008-01-27 00:15:01.908 027 17421.79 53.11 53917.60 88888.00 2008-01-27 00:15:02.408 027 17421.70 53.08 53917.55 88888.00 2008-01-27 00:15:02.908 027 17421.80 53.13 53917.49 88888.00 2008-01-27 00:15:03.408 027 17421.84 53.14 53917.50 88888.00 2008-01-27 00:15:03.908 027 17421.87 53.17 53917.44 88888.00 2008-01-27 00:15:04.408 027 17421.84 53.17 53917.44 88888.00 2008-01-27 00:15:04.908 027 17421.79 53.16 53917.56 88888.00 2008-01-27 00:15:05.408 027 17421.87 53.15 53917.59 88888.00 2008-01-27 00:15:05.908 027 17421.90 53.18 53917.61 88888.00 2008-01-27 00:15:06.408 027 17421.89 53.28 53917.50 88888.00 2008-01-27 00:15:06.908 027 17421.93 53.31 53917.52 88888.00 2008-01-27 00:15:07.408 027 17422.00 53.35 53917.55 88888.00 2008-01-27 00:15:07.908 027 17422.00 53.30 53917.49 88888.00 2008-01-27 00:15:08.408 027 17421.95 53.40 53917.51 88888.00 2008-01-27 00:15:08.908 027 17421.99 53.40 53917.42 88888.00 2008-01-27 00:15:09.408 027 17421.96 53.38 53917.51 88888.00 2008-01-27 00:15:09.908 027 17421.94 53.44 53917.58 88888.00 2008-01-27 00:15:10.408 027 17421.97 53.50 53917.57 88888.00 2008-01-27 00:15:10.908 027 17421.94 53.54 53917.59 88888.00 2008-01-27 00:15:11.408 027 17421.93 53.53 53917.63 88888.00 2008-01-27 00:15:11.908 027 17421.93 53.47 53917.64 88888.00 2008-01-27 00:15:12.408 027 17421.91 53.55 53917.60 88888.00 2008-01-27 00:15:12.908 027 17421.90 53.57 53917.50 88888.00 2008-01-27 00:15:13.408 027 17421.86 53.62 53917.47 88888.00 2008-01-27 00:15:13.908 027 17421.94 53.68 53917.47 88888.00 2008-01-27 00:15:14.408 027 17422.00 53.68 53917.59 88888.00 2008-01-27 00:15:14.908 027 17421.97 53.62 53917.57 88888.00 2008-01-27 00:15:15.408 027 17421.97 53.63 53917.49 88888.00 2008-01-27 00:15:15.908 027 17421.96 53.66 53917.53 88888.00 2008-01-27 00:15:16.408 027 17421.94 53.66 53917.46 88888.00 2008-01-27 00:15:16.908 027 17421.91 53.64 53917.46 88888.00 2008-01-27 00:15:17.408 027 17421.90 53.64 53917.42 88888.00 2008-01-27 00:15:17.908 027 17421.94 53.64 53917.45 88888.00 2008-01-27 00:15:18.408 027 17421.89 53.67 53917.41 88888.00 2008-01-27 00:15:18.908 027 17421.93 53.75 53917.36 88888.00 2008-01-27 00:15:19.408 027 17421.89 53.74 53917.44 88888.00 2008-01-27 00:15:19.908 027 17421.91 53.73 53917.46 88888.00 2008-01-27 00:15:20.408 027 17421.91 53.66 53917.49 88888.00 2008-01-27 00:15:20.908 027 17421.89 53.66 53917.57 88888.00 2008-01-27 00:15:21.408 027 17421.86 53.68 53917.46 88888.00 2008-01-27 00:15:21.908 027 17421.85 53.73 53917.52 88888.00 2008-01-27 00:15:22.408 027 17421.97 53.69 53917.60 88888.00 2008-01-27 00:15:22.908 027 17421.97 53.67 53917.50 88888.00 2008-01-27 00:15:23.408 027 17421.95 53.72 53917.47 88888.00 2008-01-27 00:15:23.908 027 17421.97 53.81 53917.41 88888.00 2008-01-27 00:15:24.408 027 17421.90 53.74 53917.56 88888.00 2008-01-27 00:15:24.908 027 17421.83 53.79 53917.67 88888.00 2008-01-27 00:15:25.408 027 17421.86 53.83 53917.60 88888.00 2008-01-27 00:15:25.908 027 17421.85 53.85 53917.58 88888.00 2008-01-27 00:15:26.408 027 17421.84 53.79 53917.49 88888.00 2008-01-27 00:15:26.908 027 17421.84 53.69 53917.51 88888.00 2008-01-27 00:15:27.408 027 17421.84 53.68 53917.59 88888.00 2008-01-27 00:15:27.908 027 17421.64 53.64 53917.53 88888.00 2008-01-27 00:15:28.408 027 17421.56 53.74 53917.52 88888.00 2008-01-27 00:15:28.908 027 17421.63 53.85 53917.52 88888.00 2008-01-27 00:15:29.408 027 17421.54 53.86 53917.56 88888.00 2008-01-27 00:15:29.908 027 17421.48 53.79 53917.58 88888.00 2008-01-27 00:15:30.408 027 17421.50 53.83 53917.60 88888.00 2008-01-27 00:15:30.908 027 17421.52 53.84 53917.62 88888.00 2008-01-27 00:15:31.408 027 17421.48 53.83 53917.64 88888.00 2008-01-27 00:15:31.908 027 17421.44 53.85 53917.67 88888.00 2008-01-27 00:15:32.408 027 17421.50 53.84 53917.64 88888.00 2008-01-27 00:15:32.908 027 17421.54 53.81 53917.61 88888.00 2008-01-27 00:15:33.408 027 17421.58 53.82 53917.55 88888.00 2008-01-27 00:15:33.908 027 17421.52 53.77 53917.61 88888.00 2008-01-27 00:15:34.408 027 17421.52 53.70 53917.65 88888.00 2008-01-27 00:15:34.908 027 17421.54 53.72 53917.68 88888.00 2008-01-27 00:15:35.408 027 17421.59 53.77 53917.68 88888.00 2008-01-27 00:15:35.908 027 17421.49 53.77 53917.65 88888.00 2008-01-27 00:15:36.408 027 17421.52 53.67 53917.53 88888.00 2008-01-27 00:15:36.908 027 17421.47 53.66 53917.51 88888.00 2008-01-27 00:15:37.408 027 17421.50 53.69 53917.56 88888.00 2008-01-27 00:15:37.908 027 17421.62 53.73 53917.62 88888.00 2008-01-27 00:15:38.408 027 17421.63 53.75 53917.71 88888.00 2008-01-27 00:15:38.908 027 17421.65 53.63 53917.74 88888.00 2008-01-27 00:15:39.408 027 17421.66 53.60 53917.79 88888.00 2008-01-27 00:15:39.908 027 17421.69 53.64 53917.63 88888.00 2008-01-27 00:15:40.408 027 17421.70 53.66 53917.63 88888.00 2008-01-27 00:15:40.908 027 17421.75 53.67 53917.74 88888.00 2008-01-27 00:15:41.408 027 17421.78 53.69 53917.71 88888.00 2008-01-27 00:15:41.908 027 17421.74 53.66 53917.62 88888.00 2008-01-27 00:15:42.408 027 17421.67 53.65 53917.69 88888.00 2008-01-27 00:15:42.908 027 17421.70 53.59 53917.72 88888.00 2008-01-27 00:15:43.408 027 17421.80 53.63 53917.60 88888.00 2008-01-27 00:15:43.908 027 17421.86 53.54 53917.55 88888.00 2008-01-27 00:15:44.408 027 17421.83 53.53 53917.57 88888.00 2008-01-27 00:15:44.908 027 17421.77 53.58 53917.59 88888.00 2008-01-27 00:15:45.408 027 17421.82 53.65 53917.67 88888.00 2008-01-27 00:15:45.908 027 17421.75 53.57 53917.69 88888.00 2008-01-27 00:15:46.408 027 17421.86 53.63 53917.60 88888.00 2008-01-27 00:15:46.908 027 17421.91 53.60 53917.55 88888.00 2008-01-27 00:15:47.408 027 17421.84 53.73 53917.48 88888.00 2008-01-27 00:15:47.908 027 17421.87 53.69 53917.55 88888.00 2008-01-27 00:15:48.408 027 17421.83 53.66 53917.57 88888.00 2008-01-27 00:15:48.908 027 17421.84 53.67 53917.57 88888.00 2008-01-27 00:15:49.408 027 17421.89 53.77 53917.47 88888.00 2008-01-27 00:15:49.908 027 17421.84 53.82 53917.48 88888.00 2008-01-27 00:15:50.408 027 17421.84 53.81 53917.59 88888.00 2008-01-27 00:15:50.908 027 17421.87 53.77 53917.57 88888.00 2008-01-27 00:15:51.408 027 17421.97 53.76 53917.42 88888.00 2008-01-27 00:15:51.908 027 17421.96 53.75 53917.41 88888.00 2008-01-27 00:15:52.408 027 17421.98 53.73 53917.49 88888.00 2008-01-27 00:15:52.908 027 17421.96 53.77 53917.52 88888.00 2008-01-27 00:15:53.408 027 17421.95 53.77 53917.47 88888.00 2008-01-27 00:15:53.908 027 17421.90 53.76 53917.55 88888.00 2008-01-27 00:15:54.408 027 17421.91 53.83 53917.50 88888.00 2008-01-27 00:15:54.908 027 17421.91 53.79 53917.53 88888.00 2008-01-27 00:15:55.408 027 17421.89 53.86 53917.58 88888.00 2008-01-27 00:15:55.908 027 17421.83 53.88 53917.68 88888.00 2008-01-27 00:15:56.408 027 17421.82 53.89 53917.67 88888.00 2008-01-27 00:15:56.908 027 17421.89 53.85 53917.68 88888.00 2008-01-27 00:15:57.408 027 17421.98 53.81 53917.67 88888.00 2008-01-27 00:15:57.908 027 17422.04 53.81 53917.58 88888.00 2008-01-27 00:15:58.408 027 17422.07 53.85 53917.56 88888.00 2008-01-27 00:15:58.908 027 17422.06 53.91 53917.52 88888.00 2008-01-27 00:15:59.408 027 17422.03 53.95 53917.58 88888.00 2008-01-27 00:15:59.908 027 17422.05 53.97 53917.58 88888.00 2008-01-27 00:16:00.408 027 17421.98 53.98 53917.59 88888.00 2008-01-27 00:16:00.908 027 17421.99 53.94 53917.48 88888.00 2008-01-27 00:16:01.408 027 17422.03 53.94 53917.40 88888.00 2008-01-27 00:16:01.908 027 17421.99 53.98 53917.42 88888.00 2008-01-27 00:16:02.408 027 17421.98 53.99 53917.46 88888.00 2008-01-27 00:16:02.908 027 17421.90 54.03 53917.56 88888.00 2008-01-27 00:16:03.408 027 17421.80 53.98 53917.51 88888.00 2008-01-27 00:16:03.908 027 17421.77 53.92 53917.55 88888.00 2008-01-27 00:16:04.408 027 17421.76 53.89 53917.50 88888.00 2008-01-27 00:16:04.908 027 17421.85 53.95 53917.50 88888.00 2008-01-27 00:16:05.408 027 17421.90 54.03 53917.49 88888.00 2008-01-27 00:16:05.908 027 17421.80 54.04 53917.50 88888.00 2008-01-27 00:16:06.408 027 17421.76 53.93 53917.60 88888.00 2008-01-27 00:16:06.908 027 17421.73 53.98 53917.55 88888.00 2008-01-27 00:16:07.408 027 17421.76 54.05 53917.52 88888.00 2008-01-27 00:16:07.908 027 17421.84 54.04 53917.53 88888.00 2008-01-27 00:16:08.408 027 17421.77 54.03 53917.49 88888.00 2008-01-27 00:16:08.908 027 17421.78 54.04 53917.51 88888.00 2008-01-27 00:16:09.408 027 17421.83 53.99 53917.53 88888.00 2008-01-27 00:16:09.908 027 17421.82 53.99 53917.47 88888.00 2008-01-27 00:16:10.408 027 17421.84 54.04 53917.56 88888.00 2008-01-27 00:16:10.908 027 17421.87 54.07 53917.57 88888.00 2008-01-27 00:16:11.408 027 17421.86 54.07 53917.64 88888.00 2008-01-27 00:16:11.908 027 17421.93 54.11 53917.67 88888.00 2008-01-27 00:16:12.408 027 17421.87 54.06 53917.63 88888.00 2008-01-27 00:16:12.908 027 17421.93 54.11 53917.64 88888.00 2008-01-27 00:16:13.408 027 17421.96 54.13 53917.68 88888.00 2008-01-27 00:16:13.908 027 17421.99 54.11 53917.65 88888.00 2008-01-27 00:16:14.408 027 17421.95 54.09 53917.57 88888.00 2008-01-27 00:16:14.908 027 17421.80 54.14 53917.52 88888.00 2008-01-27 00:16:15.405 027 17421.82 54.16 53917.61 88888.00 2008-01-27 00:16:15.905 027 17421.86 54.14 53917.58 88888.00 2008-01-27 00:16:16.405 027 17421.85 54.13 53917.56 88888.00 2008-01-27 00:16:16.905 027 17421.82 54.15 53917.58 88888.00 2008-01-27 00:16:17.405 027 17421.84 54.14 53917.63 88888.00 2008-01-27 00:16:17.905 027 17421.75 54.17 53917.55 88888.00 2008-01-27 00:16:18.405 027 17421.70 54.15 53917.55 88888.00 2008-01-27 00:16:18.905 027 17421.73 54.17 53917.52 88888.00 2008-01-27 00:16:19.405 027 17421.77 54.15 53917.45 88888.00 2008-01-27 00:16:19.905 027 17421.83 54.06 53917.41 88888.00 2008-01-27 00:16:20.405 027 17421.84 54.01 53917.58 88888.00 2008-01-27 00:16:20.905 027 17421.74 53.97 53917.62 88888.00 2008-01-27 00:16:21.405 027 17421.72 53.99 53917.56 88888.00 2008-01-27 00:16:21.905 027 17421.72 53.97 53917.49 88888.00 2008-01-27 00:16:22.405 027 17421.69 53.89 53917.44 88888.00 2008-01-27 00:16:22.905 027 17421.70 53.86 53917.55 88888.00 2008-01-27 00:16:23.405 027 17421.75 53.96 53917.56 88888.00 2008-01-27 00:16:23.905 027 17421.73 54.03 53917.59 88888.00 2008-01-27 00:16:24.405 027 17421.59 54.07 53917.51 88888.00 2008-01-27 00:16:24.905 027 17421.59 53.99 53917.47 88888.00 2008-01-27 00:16:25.405 027 17421.56 53.93 53917.48 88888.00 2008-01-27 00:16:25.905 027 17421.56 53.97 53917.39 88888.00 2008-01-27 00:16:26.405 027 17421.54 53.97 53917.44 88888.00 2008-01-27 00:16:26.905 027 17421.57 53.97 53917.56 88888.00 2008-01-27 00:16:27.405 027 17421.64 53.98 53917.58 88888.00 2008-01-27 00:16:27.905 027 17421.70 54.01 53917.56 88888.00 2008-01-27 00:16:28.405 027 17421.73 53.95 53917.57 88888.00 2008-01-27 00:16:28.905 027 17421.66 53.95 53917.67 88888.00 2008-01-27 00:16:29.405 027 17421.60 53.89 53917.61 88888.00 2008-01-27 00:16:29.905 027 17421.65 53.92 53917.64 88888.00 2008-01-27 00:16:30.405 027 17421.63 53.91 53917.73 88888.00 2008-01-27 00:16:30.905 027 17421.64 53.83 53917.82 88888.00 2008-01-27 00:16:31.405 027 17421.68 53.87 53917.79 88888.00 2008-01-27 00:16:31.905 027 17421.67 53.92 53917.76 88888.00 2008-01-27 00:16:32.405 027 17421.68 53.85 53917.71 88888.00 2008-01-27 00:16:32.905 027 17421.69 53.87 53917.74 88888.00 2008-01-27 00:16:33.405 027 17421.65 53.91 53917.71 88888.00 2008-01-27 00:16:33.905 027 17421.60 53.92 53917.69 88888.00 2008-01-27 00:16:34.405 027 17421.64 53.92 53917.74 88888.00 2008-01-27 00:16:34.905 027 17421.65 53.88 53917.68 88888.00 2008-01-27 00:16:35.405 027 17421.68 53.78 53917.62 88888.00 2008-01-27 00:16:35.905 027 17421.65 53.70 53917.52 88888.00 2008-01-27 00:16:36.405 027 17421.59 53.78 53917.63 88888.00 2008-01-27 00:16:36.905 027 17421.62 53.82 53917.68 88888.00 2008-01-27 00:16:37.405 027 17421.56 53.79 53917.67 88888.00 2008-01-27 00:16:37.905 027 17421.65 53.79 53917.64 88888.00 2008-01-27 00:16:38.405 027 17421.62 53.82 53917.58 88888.00 2008-01-27 00:16:38.905 027 17421.62 53.83 53917.57 88888.00 2008-01-27 00:16:39.405 027 17421.60 53.83 53917.58 88888.00 2008-01-27 00:16:39.905 027 17421.64 53.76 53917.65 88888.00 2008-01-27 00:16:40.405 027 17421.75 53.69 53917.72 88888.00 2008-01-27 00:16:40.905 027 17421.67 53.74 53917.69 88888.00 2008-01-27 00:16:41.405 027 17421.72 53.79 53917.65 88888.00 2008-01-27 00:16:41.905 027 17421.80 53.77 53917.60 88888.00 2008-01-27 00:16:42.405 027 17421.84 53.79 53917.58 88888.00 2008-01-27 00:16:42.905 027 17421.87 53.84 53917.68 88888.00 2008-01-27 00:16:43.405 027 17421.95 53.88 53917.70 88888.00 2008-01-27 00:16:43.905 027 17421.97 53.85 53917.72 88888.00 2008-01-27 00:16:44.405 027 17421.91 53.84 53917.73 88888.00 2008-01-27 00:16:44.905 027 17421.87 53.75 53917.69 88888.00 2008-01-27 00:16:45.405 027 17421.87 53.79 53917.68 88888.00 2008-01-27 00:16:45.905 027 17421.95 53.89 53917.59 88888.00 2008-01-27 00:16:46.405 027 17421.97 53.87 53917.62 88888.00 2008-01-27 00:16:46.905 027 17421.89 53.82 53917.60 88888.00 2008-01-27 00:16:47.405 027 17421.90 53.88 53917.50 88888.00 2008-01-27 00:16:47.905 027 17422.00 53.96 53917.56 88888.00 2008-01-27 00:16:48.405 027 17422.07 53.91 53917.63 88888.00 2008-01-27 00:16:48.905 027 17422.09 53.84 53917.63 88888.00 2008-01-27 00:16:49.405 027 17422.07 53.83 53917.59 88888.00 2008-01-27 00:16:49.905 027 17422.01 53.87 53917.59 88888.00 2008-01-27 00:16:50.405 027 17422.00 53.85 53917.59 88888.00 2008-01-27 00:16:50.905 027 17422.00 53.84 53917.56 88888.00 2008-01-27 00:16:51.405 027 17421.99 53.83 53917.59 88888.00 2008-01-27 00:16:51.905 027 17422.01 53.85 53917.64 88888.00 2008-01-27 00:16:52.405 027 17421.99 53.82 53917.61 88888.00 2008-01-27 00:16:52.905 027 17421.95 53.86 53917.60 88888.00 2008-01-27 00:16:53.405 027 17421.97 53.87 53917.60 88888.00 2008-01-27 00:16:53.905 027 17422.07 53.81 53917.61 88888.00 2008-01-27 00:16:54.405 027 17421.94 53.79 53917.62 88888.00 2008-01-27 00:16:54.905 027 17421.94 53.79 53917.58 88888.00 2008-01-27 00:16:55.405 027 17421.91 53.85 53917.56 88888.00 2008-01-27 00:16:55.905 027 17421.99 53.94 53917.67 88888.00 2008-01-27 00:16:56.405 027 17422.13 53.95 53917.60 88888.00 2008-01-27 00:16:56.905 027 17422.01 54.01 53917.53 88888.00 2008-01-27 00:16:57.405 027 17421.99 53.97 53917.55 88888.00 2008-01-27 00:16:57.905 027 17422.05 53.92 53917.55 88888.00 2008-01-27 00:16:58.405 027 17422.05 53.87 53917.53 88888.00 2008-01-27 00:16:58.905 027 17421.97 53.89 53917.59 88888.00 2008-01-27 00:16:59.405 027 17421.98 53.83 53917.62 88888.00 2008-01-27 00:16:59.905 027 17421.96 53.79 53917.62 88888.00 2008-01-27 00:17:00.405 027 17421.98 53.82 53917.63 88888.00 2008-01-27 00:17:00.905 027 17421.97 53.83 53917.68 88888.00 2008-01-27 00:17:01.405 027 17421.98 53.86 53917.70 88888.00 2008-01-27 00:17:01.905 027 17421.98 53.84 53917.70 88888.00 2008-01-27 00:17:02.405 027 17422.00 53.79 53917.65 88888.00 2008-01-27 00:17:02.905 027 17422.01 53.83 53917.63 88888.00 2008-01-27 00:17:03.405 027 17421.98 53.88 53917.73 88888.00 2008-01-27 00:17:03.905 027 17422.00 53.93 53917.69 88888.00 2008-01-27 00:17:04.405 027 17422.06 53.95 53917.69 88888.00 2008-01-27 00:17:04.905 027 17422.07 53.93 53917.69 88888.00 2008-01-27 00:17:05.405 027 17422.05 53.85 53917.76 88888.00 2008-01-27 00:17:05.905 027 17422.10 53.85 53917.76 88888.00 2008-01-27 00:17:06.405 027 17422.05 53.95 53917.70 88888.00 2008-01-27 00:17:06.905 027 17421.99 53.94 53917.76 88888.00 2008-01-27 00:17:07.405 027 17422.07 53.98 53917.74 88888.00 2008-01-27 00:17:07.905 027 17422.13 53.91 53917.67 88888.00 2008-01-27 00:17:08.405 027 17422.14 53.85 53917.58 88888.00 2008-01-27 00:17:08.905 027 17422.13 53.77 53917.59 88888.00 2008-01-27 00:17:09.405 027 17422.15 53.88 53917.56 88888.00 2008-01-27 00:17:09.905 027 17422.27 53.95 53917.57 88888.00 2008-01-27 00:17:10.405 027 17422.28 53.91 53917.53 88888.00 2008-01-27 00:17:10.905 027 17422.23 53.95 53917.55 88888.00 2008-01-27 00:17:11.405 027 17422.21 53.98 53917.49 88888.00 2008-01-27 00:17:11.905 027 17422.15 53.95 53917.45 88888.00 2008-01-27 00:17:12.405 027 17422.15 53.92 53917.57 88888.00 2008-01-27 00:17:12.905 027 17422.19 53.85 53917.58 88888.00 2008-01-27 00:17:13.405 027 17422.25 53.84 53917.70 88888.00 2008-01-27 00:17:13.905 027 17422.26 53.88 53917.76 88888.00 2008-01-27 00:17:14.405 027 17422.34 53.95 53917.72 88888.00 2008-01-27 00:17:14.905 027 17422.29 53.96 53917.68 88888.00 2008-01-27 00:17:15.405 027 17422.25 53.87 53917.67 88888.00 2008-01-27 00:17:15.905 027 17422.28 53.86 53917.69 88888.00 2008-01-27 00:17:16.405 027 17422.25 53.91 53917.71 88888.00 2008-01-27 00:17:16.905 027 17422.28 53.96 53917.72 88888.00 2008-01-27 00:17:17.405 027 17422.34 53.96 53917.75 88888.00 2008-01-27 00:17:17.905 027 17422.34 53.89 53917.78 88888.00 2008-01-27 00:17:18.405 027 17422.34 53.79 53917.70 88888.00 2008-01-27 00:17:18.905 027 17422.33 53.83 53917.75 88888.00 2008-01-27 00:17:19.405 027 17422.34 53.86 53917.76 88888.00 2008-01-27 00:17:19.905 027 17422.29 53.85 53917.85 88888.00 2008-01-27 00:17:20.405 027 17422.39 53.84 53917.93 88888.00 2008-01-27 00:17:20.905 027 17422.39 53.85 53917.79 88888.00 2008-01-27 00:17:21.405 027 17422.38 53.92 53917.80 88888.00 2008-01-27 00:17:21.905 027 17422.36 53.78 53917.89 88888.00 2008-01-27 00:17:22.405 027 17422.37 53.72 53917.85 88888.00 2008-01-27 00:17:22.905 027 17422.37 53.70 53917.84 88888.00 2008-01-27 00:17:23.405 027 17422.40 53.67 53917.83 88888.00 2008-01-27 00:17:23.905 027 17422.45 53.73 53917.80 88888.00 2008-01-27 00:17:24.405 027 17422.52 53.73 53917.79 88888.00 2008-01-27 00:17:24.905 027 17422.48 53.72 53917.81 88888.00 2008-01-27 00:17:25.405 027 17422.51 53.69 53917.78 88888.00 2008-01-27 00:17:25.905 027 17422.52 53.74 53917.81 88888.00 2008-01-27 00:17:26.405 027 17422.42 53.79 53917.83 88888.00 2008-01-27 00:17:26.905 027 17422.44 53.81 53917.90 88888.00 2008-01-27 00:17:27.405 027 17422.44 53.74 53917.86 88888.00 2008-01-27 00:17:27.905 027 17422.44 53.74 53917.71 88888.00 2008-01-27 00:17:28.405 027 17422.42 53.78 53917.80 88888.00 2008-01-27 00:17:28.905 027 17422.42 53.74 53917.76 88888.00 2008-01-27 00:17:29.405 027 17422.42 53.77 53917.72 88888.00 2008-01-27 00:17:29.905 027 17422.50 53.75 53917.80 88888.00 2008-01-27 00:17:30.405 027 17422.52 53.70 53917.85 88888.00 2008-01-27 00:17:30.905 027 17422.52 53.69 53917.86 88888.00 2008-01-27 00:17:31.405 027 17422.56 53.76 53917.87 88888.00 2008-01-27 00:17:31.905 027 17422.57 53.72 53917.84 88888.00 2008-01-27 00:17:32.405 027 17422.57 53.73 53917.84 88888.00 2008-01-27 00:17:32.905 027 17422.60 53.76 53917.91 88888.00 2008-01-27 00:17:33.405 027 17422.54 53.70 53918.00 88888.00 2008-01-27 00:17:33.905 027 17422.52 53.70 53917.95 88888.00 2008-01-27 00:17:34.405 027 17422.55 53.70 53917.84 88888.00 2008-01-27 00:17:34.905 027 17422.50 53.77 53917.82 88888.00 2008-01-27 00:17:35.405 027 17422.56 53.77 53917.86 88888.00 2008-01-27 00:17:35.905 027 17422.62 53.78 53917.89 88888.00 2008-01-27 00:17:36.405 027 17422.64 53.77 53917.81 88888.00 2008-01-27 00:17:36.905 027 17422.64 53.78 53917.86 88888.00 2008-01-27 00:17:37.405 027 17422.60 53.83 53917.91 88888.00 2008-01-27 00:17:37.905 027 17422.62 53.74 53917.81 88888.00 2008-01-27 00:17:38.405 027 17422.69 53.64 53917.81 88888.00 2008-01-27 00:17:38.905 027 17422.71 53.58 53917.83 88888.00 2008-01-27 00:17:39.405 027 17422.76 53.66 53917.80 88888.00 2008-01-27 00:17:39.905 027 17422.62 53.73 53917.80 88888.00 2008-01-27 00:17:40.405 027 17422.62 53.69 53917.79 88888.00 2008-01-27 00:17:40.905 027 17422.69 53.68 53917.85 88888.00 2008-01-27 00:17:41.405 027 17422.66 53.65 53917.83 88888.00 2008-01-27 00:17:41.905 027 17422.66 53.68 53917.89 88888.00 2008-01-27 00:17:42.405 027 17422.70 53.72 53917.86 88888.00 2008-01-27 00:17:42.905 027 17422.72 53.74 53917.89 88888.00 2008-01-27 00:17:43.405 027 17422.70 53.65 53917.85 88888.00 2008-01-27 00:17:43.905 027 17422.68 53.66 53917.87 88888.00 2008-01-27 00:17:44.405 027 17422.70 53.63 53917.93 88888.00 2008-01-27 00:17:44.905 027 17422.79 53.58 53917.78 88888.00 2008-01-27 00:17:45.405 027 17422.79 53.57 53917.74 88888.00 2008-01-27 00:17:45.905 027 17422.84 53.54 53917.80 88888.00 2008-01-27 00:17:46.405 027 17422.79 53.60 53917.74 88888.00 2008-01-27 00:17:46.905 027 17422.72 53.58 53917.79 88888.00 2008-01-27 00:17:47.405 027 17422.70 53.57 53917.73 88888.00 2008-01-27 00:17:47.905 027 17422.71 53.60 53917.72 88888.00 2008-01-27 00:17:48.405 027 17422.76 53.55 53917.81 88888.00 2008-01-27 00:17:48.905 027 17422.77 53.57 53917.76 88888.00 2008-01-27 00:17:49.405 027 17422.77 53.64 53917.83 88888.00 2008-01-27 00:17:49.905 027 17422.69 53.62 53917.80 88888.00 2008-01-27 00:17:50.405 027 17422.65 53.63 53917.80 88888.00 2008-01-27 00:17:50.905 027 17422.69 53.65 53917.81 88888.00 2008-01-27 00:17:51.405 027 17422.70 53.75 53917.85 88888.00 2008-01-27 00:17:51.905 027 17422.67 53.65 53917.85 88888.00 2008-01-27 00:17:52.405 027 17422.65 53.64 53917.80 88888.00 2008-01-27 00:17:52.905 027 17422.66 53.57 53917.80 88888.00 2008-01-27 00:17:53.405 027 17422.64 53.56 53917.71 88888.00 2008-01-27 00:17:53.905 027 17422.62 53.56 53917.86 88888.00 2008-01-27 00:17:54.405 027 17422.65 53.60 53917.83 88888.00 2008-01-27 00:17:54.905 027 17422.69 53.56 53917.78 88888.00 2008-01-27 00:17:55.405 027 17422.62 53.52 53917.75 88888.00 2008-01-27 00:17:55.905 027 17422.57 53.42 53917.70 88888.00 2008-01-27 00:17:56.405 027 17422.61 53.48 53917.76 88888.00 2008-01-27 00:17:56.905 027 17422.64 53.55 53917.73 88888.00 2008-01-27 00:17:57.405 027 17422.70 53.54 53917.78 88888.00 2008-01-27 00:17:57.905 027 17422.74 53.58 53917.78 88888.00 2008-01-27 00:17:58.405 027 17422.70 53.56 53917.78 88888.00 2008-01-27 00:17:58.905 027 17422.69 53.55 53917.71 88888.00 2008-01-27 00:17:59.405 027 17422.70 53.57 53917.74 88888.00 2008-01-27 00:17:59.905 027 17422.71 53.53 53917.89 88888.00 2008-01-27 00:18:00.405 027 17422.67 53.57 53917.84 88888.00 2008-01-27 00:18:00.905 027 17422.70 53.60 53917.71 88888.00 2008-01-27 00:18:01.405 027 17422.76 53.59 53917.76 88888.00 2008-01-27 00:18:01.905 027 17422.84 53.56 53917.78 88888.00 2008-01-27 00:18:02.405 027 17422.78 53.54 53917.85 88888.00 2008-01-27 00:18:02.905 027 17422.86 53.49 53917.89 88888.00 2008-01-27 00:18:03.405 027 17422.88 53.47 53917.89 88888.00 2008-01-27 00:18:03.905 027 17422.76 53.43 53917.70 88888.00 2008-01-27 00:18:04.405 027 17422.74 53.45 53917.59 88888.00 2008-01-27 00:18:04.905 027 17422.79 53.44 53917.64 88888.00 2008-01-27 00:18:05.405 027 17422.80 53.43 53917.76 88888.00 2008-01-27 00:18:05.905 027 17422.81 53.48 53917.80 88888.00 2008-01-27 00:18:06.405 027 17422.87 53.52 53917.76 88888.00 2008-01-27 00:18:06.905 027 17422.90 53.53 53917.79 88888.00 2008-01-27 00:18:07.405 027 17422.92 53.50 53917.71 88888.00 2008-01-27 00:18:07.905 027 17422.91 53.56 53917.75 88888.00 2008-01-27 00:18:08.405 027 17422.86 53.57 53917.75 88888.00 2008-01-27 00:18:08.905 027 17422.87 53.58 53917.72 88888.00 2008-01-27 00:18:09.405 027 17422.88 53.59 53917.71 88888.00 2008-01-27 00:18:09.905 027 17422.95 53.55 53917.71 88888.00 2008-01-27 00:18:10.405 027 17423.05 53.56 53917.73 88888.00 2008-01-27 00:18:10.905 027 17423.01 53.58 53917.76 88888.00 2008-01-27 00:18:11.405 027 17422.98 53.58 53917.73 88888.00 2008-01-27 00:18:11.905 027 17423.07 53.54 53917.78 88888.00 2008-01-27 00:18:12.405 027 17423.10 53.49 53917.80 88888.00 2008-01-27 00:18:12.905 027 17423.02 53.44 53917.85 88888.00 2008-01-27 00:18:13.405 027 17422.95 53.45 53917.89 88888.00 2008-01-27 00:18:13.905 027 17422.99 53.43 53917.84 88888.00 2008-01-27 00:18:14.405 027 17422.98 53.43 53917.73 88888.00 2008-01-27 00:18:14.905 027 17422.97 53.54 53917.78 88888.00 2008-01-27 00:18:15.405 027 17423.13 53.50 53917.91 88888.00 2008-01-27 00:18:15.905 027 17423.19 53.45 53917.83 88888.00 2008-01-27 00:18:16.405 027 17423.15 53.37 53917.87 88888.00 2008-01-27 00:18:16.905 027 17423.15 53.43 53917.94 88888.00 2008-01-27 00:18:17.405 027 17423.11 53.43 53917.94 88888.00 2008-01-27 00:18:17.905 027 17423.08 53.47 53917.96 88888.00 2008-01-27 00:18:18.405 027 17423.05 53.47 53917.95 88888.00 2008-01-27 00:18:18.905 027 17423.08 53.48 53917.87 88888.00 2008-01-27 00:18:19.405 027 17423.05 53.38 53917.94 88888.00 2008-01-27 00:18:19.905 027 17423.00 53.37 53918.00 88888.00 2008-01-27 00:18:20.405 027 17423.08 53.40 53917.94 88888.00 2008-01-27 00:18:20.905 027 17423.07 53.42 53918.03 88888.00 2008-01-27 00:18:21.405 027 17423.00 53.39 53918.08 88888.00 2008-01-27 00:18:21.905 027 17423.03 53.39 53918.08 88888.00 2008-01-27 00:18:22.405 027 17423.07 53.40 53918.09 88888.00 2008-01-27 00:18:22.905 027 17423.03 53.37 53918.03 88888.00 2008-01-27 00:18:23.405 027 17423.00 53.38 53917.94 88888.00 2008-01-27 00:18:23.905 027 17423.05 53.36 53917.94 88888.00 2008-01-27 00:18:24.405 027 17423.08 53.35 53917.98 88888.00 2008-01-27 00:18:24.905 027 17423.02 53.33 53917.94 88888.00 2008-01-27 00:18:25.405 027 17422.98 53.37 53917.90 88888.00 2008-01-27 00:18:25.905 027 17422.99 53.42 53917.91 88888.00 2008-01-27 00:18:26.405 027 17423.03 53.42 53918.04 88888.00 2008-01-27 00:18:26.905 027 17423.07 53.38 53918.08 88888.00 2008-01-27 00:18:27.405 027 17423.16 53.28 53918.09 88888.00 2008-01-27 00:18:27.905 027 17423.18 53.25 53918.04 88888.00 2008-01-27 00:18:28.405 027 17423.11 53.29 53918.03 88888.00 2008-01-27 00:18:28.905 027 17423.10 53.36 53918.00 88888.00 2008-01-27 00:18:29.405 027 17423.09 53.35 53918.01 88888.00 2008-01-27 00:18:29.905 027 17423.19 53.27 53917.96 88888.00 2008-01-27 00:18:30.405 027 17423.27 53.26 53917.97 88888.00 2008-01-27 00:18:30.905 027 17423.22 53.29 53917.94 88888.00 2008-01-27 00:18:31.405 027 17423.20 53.27 53917.97 88888.00 2008-01-27 00:18:31.905 027 17423.12 53.27 53918.00 88888.00 2008-01-27 00:18:32.405 027 17423.11 53.31 53917.94 88888.00 2008-01-27 00:18:32.905 027 17423.16 53.36 53917.90 88888.00 2008-01-27 00:18:33.405 027 17423.20 53.39 53917.94 88888.00 2008-01-27 00:18:33.905 027 17423.25 53.34 53917.91 88888.00 2008-01-27 00:18:34.405 027 17423.27 53.31 53917.82 88888.00 2008-01-27 00:18:34.905 027 17423.22 53.31 53917.90 88888.00 2008-01-27 00:18:35.405 027 17423.22 53.30 53917.95 88888.00 2008-01-27 00:18:35.905 027 17423.29 53.29 53917.95 88888.00 2008-01-27 00:18:36.405 027 17423.25 53.26 53918.03 88888.00 2008-01-27 00:18:36.905 027 17423.28 53.31 53917.96 88888.00 2008-01-27 00:18:37.405 027 17423.36 53.34 53917.92 88888.00 2008-01-27 00:18:37.905 027 17423.33 53.31 53917.95 88888.00 2008-01-27 00:18:38.405 027 17423.30 53.21 53917.97 88888.00 2008-01-27 00:18:38.905 027 17423.32 53.20 53917.95 88888.00 2008-01-27 00:18:39.405 027 17423.35 53.21 53918.05 88888.00 2008-01-27 00:18:39.905 027 17423.39 53.19 53918.02 88888.00 2008-01-27 00:18:40.405 027 17423.40 53.28 53917.93 88888.00 2008-01-27 00:18:40.905 027 17423.42 53.33 53917.98 88888.00 2008-01-27 00:18:41.405 027 17423.41 53.34 53918.00 88888.00 2008-01-27 00:18:41.905 027 17423.30 53.29 53918.05 88888.00 2008-01-27 00:18:42.405 027 17423.31 53.25 53918.10 88888.00 2008-01-27 00:18:42.905 027 17423.28 53.24 53918.03 88888.00 2008-01-27 00:18:43.405 027 17423.32 53.25 53917.94 88888.00 2008-01-27 00:18:43.905 027 17423.29 53.25 53917.91 88888.00 2008-01-27 00:18:44.405 027 17423.29 53.24 53917.85 88888.00 2008-01-27 00:18:44.905 027 17423.40 53.26 53917.94 88888.00 2008-01-27 00:18:45.405 027 17423.31 53.20 53917.98 88888.00 2008-01-27 00:18:45.905 027 17423.38 53.20 53917.91 88888.00 2008-01-27 00:18:46.405 027 17423.37 53.24 53917.95 88888.00 2008-01-27 00:18:46.905 027 17423.43 53.18 53917.96 88888.00 2008-01-27 00:18:47.405 027 17423.51 53.20 53917.97 88888.00 2008-01-27 00:18:47.905 027 17423.46 53.20 53918.03 88888.00 2008-01-27 00:18:48.405 027 17423.57 53.17 53918.02 88888.00 2008-01-27 00:18:48.905 027 17423.54 53.25 53918.02 88888.00 2008-01-27 00:18:49.405 027 17423.44 53.26 53918.06 88888.00 2008-01-27 00:18:49.905 027 17423.41 53.25 53918.06 88888.00 2008-01-27 00:18:50.405 027 17423.39 53.25 53918.04 88888.00 2008-01-27 00:18:50.905 027 17423.35 53.24 53918.02 88888.00 2008-01-27 00:18:51.405 027 17423.43 53.29 53917.97 88888.00 2008-01-27 00:18:51.905 027 17423.44 53.28 53917.86 88888.00 2008-01-27 00:18:52.405 027 17423.44 53.35 53917.94 88888.00 2008-01-27 00:18:52.905 027 17423.47 53.35 53917.93 88888.00 2008-01-27 00:18:53.405 027 17423.46 53.26 53917.91 88888.00 2008-01-27 00:18:53.905 027 17423.41 53.28 53917.94 88888.00 2008-01-27 00:18:54.405 027 17423.44 53.24 53918.01 88888.00 2008-01-27 00:18:54.905 027 17423.46 53.21 53917.98 88888.00 2008-01-27 00:18:55.405 027 17423.41 53.14 53918.05 88888.00 2008-01-27 00:18:55.905 027 17423.41 53.15 53918.02 88888.00 2008-01-27 00:18:56.405 027 17423.49 53.24 53917.94 88888.00 2008-01-27 00:18:56.905 027 17423.51 53.28 53917.90 88888.00 2008-01-27 00:18:57.405 027 17423.56 53.24 53917.86 88888.00 2008-01-27 00:18:57.905 027 17423.52 53.23 53917.82 88888.00 2008-01-27 00:18:58.405 027 17423.58 53.19 53917.90 88888.00 2008-01-27 00:18:58.905 027 17423.58 53.24 53917.93 88888.00 2008-01-27 00:18:59.405 027 17423.57 53.25 53917.94 88888.00 2008-01-27 00:18:59.905 027 17423.56 53.27 53917.92 88888.00 2008-01-27 00:19:00.405 027 17423.52 53.27 53917.95 88888.00 2008-01-27 00:19:00.905 027 17423.50 53.18 53917.94 88888.00 2008-01-27 00:19:01.405 027 17423.56 53.08 53917.93 88888.00 2008-01-27 00:19:01.905 027 17423.58 53.14 53917.94 88888.00 2008-01-27 00:19:02.405 027 17423.57 53.17 53917.93 88888.00 2008-01-27 00:19:02.905 027 17423.49 53.23 53917.91 88888.00 2008-01-27 00:19:03.405 027 17423.50 53.21 53917.97 88888.00 2008-01-27 00:19:03.905 027 17423.50 53.21 53918.09 88888.00 2008-01-27 00:19:04.405 027 17423.46 53.19 53918.05 88888.00 2008-01-27 00:19:04.905 027 17423.47 53.17 53918.00 88888.00 2008-01-27 00:19:05.405 027 17423.43 53.28 53917.92 88888.00 2008-01-27 00:19:05.905 027 17423.47 53.28 53917.96 88888.00 2008-01-27 00:19:06.405 027 17423.50 53.18 53917.98 88888.00 2008-01-27 00:19:06.905 027 17423.48 53.18 53917.98 88888.00 2008-01-27 00:19:07.405 027 17423.44 53.25 53918.00 88888.00 2008-01-27 00:19:07.905 027 17423.47 53.30 53917.98 88888.00 2008-01-27 00:19:08.405 027 17423.49 53.26 53918.09 88888.00 2008-01-27 00:19:08.905 027 17423.47 53.24 53918.14 88888.00 2008-01-27 00:19:09.405 027 17423.48 53.20 53918.02 88888.00 2008-01-27 00:19:09.905 027 17423.50 53.19 53918.00 88888.00 2008-01-27 00:19:10.405 027 17423.48 53.17 53917.98 88888.00 2008-01-27 00:19:10.905 027 17423.42 53.13 53917.87 88888.00 2008-01-27 00:19:11.405 027 17423.40 53.14 53917.91 88888.00 2008-01-27 00:19:11.905 027 17423.49 53.04 53917.98 88888.00 2008-01-27 00:19:12.405 027 17423.51 52.98 53918.09 88888.00 2008-01-27 00:19:12.905 027 17423.49 53.00 53918.14 88888.00 2008-01-27 00:19:13.405 027 17423.54 52.96 53918.08 88888.00 2008-01-27 00:19:13.905 027 17423.58 52.99 53918.02 88888.00 2008-01-27 00:19:14.405 027 17423.66 53.05 53918.10 88888.00 2008-01-27 00:19:14.905 027 17423.67 53.05 53918.05 88888.00 2008-01-27 00:19:15.405 027 17423.58 53.04 53918.00 88888.00 2008-01-27 00:19:15.905 027 17423.54 52.96 53917.98 88888.00 2008-01-27 00:19:16.405 027 17423.60 52.97 53918.00 88888.00 2008-01-27 00:19:16.905 027 17423.52 52.97 53918.09 88888.00 2008-01-27 00:19:17.405 027 17423.44 52.96 53918.17 88888.00 2008-01-27 00:19:17.905 027 17423.46 52.87 53918.09 88888.00 2008-01-27 00:19:18.405 027 17423.51 52.91 53918.04 88888.00 2008-01-27 00:19:18.905 027 17423.52 52.90 53918.05 88888.00 2008-01-27 00:19:19.405 027 17423.52 52.92 53918.08 88888.00 2008-01-27 00:19:19.905 027 17423.59 52.87 53918.06 88888.00 2008-01-27 00:19:20.402 027 17423.60 52.81 53918.08 88888.00 2008-01-27 00:19:20.902 027 17423.64 52.86 53918.04 88888.00 2008-01-27 00:19:21.402 027 17423.64 52.91 53918.08 88888.00 2008-01-27 00:19:21.902 027 17423.53 52.95 53918.05 88888.00 2008-01-27 00:19:22.402 027 17423.57 52.95 53918.08 88888.00 2008-01-27 00:19:22.902 027 17423.54 52.96 53918.17 88888.00 2008-01-27 00:19:23.402 027 17423.59 52.87 53918.17 88888.00 2008-01-27 00:19:23.902 027 17423.59 52.84 53918.13 88888.00 2008-01-27 00:19:24.402 027 17423.64 52.90 53918.12 88888.00 2008-01-27 00:19:24.902 027 17423.60 52.91 53918.13 88888.00 2008-01-27 00:19:25.402 027 17423.50 52.91 53918.17 88888.00 2008-01-27 00:19:25.902 027 17423.51 52.97 53918.16 88888.00 2008-01-27 00:19:26.402 027 17423.62 52.95 53918.10 88888.00 2008-01-27 00:19:26.902 027 17423.59 53.05 53918.25 88888.00 2008-01-27 00:19:27.402 027 17423.53 53.00 53918.24 88888.00 2008-01-27 00:19:27.902 027 17423.53 52.90 53918.15 88888.00 2008-01-27 00:19:28.402 027 17423.58 52.88 53918.10 88888.00 2008-01-27 00:19:28.902 027 17423.59 52.99 53918.07 88888.00 2008-01-27 00:19:29.402 027 17423.56 52.99 53918.06 88888.00 2008-01-27 00:19:29.902 027 17423.57 53.00 53918.02 88888.00 2008-01-27 00:19:30.402 027 17423.66 52.95 53918.03 88888.00 2008-01-27 00:19:30.902 027 17423.60 52.94 53918.01 88888.00 2008-01-27 00:19:31.402 027 17423.57 52.95 53918.03 88888.00 2008-01-27 00:19:31.902 027 17423.63 52.95 53918.04 88888.00 2008-01-27 00:19:32.402 027 17423.58 52.89 53918.01 88888.00 2008-01-27 00:19:32.902 027 17423.62 52.86 53918.00 88888.00 2008-01-27 00:19:33.402 027 17423.59 52.80 53918.07 88888.00 2008-01-27 00:19:33.902 027 17423.59 52.84 53918.03 88888.00 2008-01-27 00:19:34.402 027 17423.54 52.95 53917.97 88888.00 2008-01-27 00:19:34.902 027 17423.48 52.96 53918.01 88888.00 2008-01-27 00:19:35.402 027 17423.53 53.00 53918.12 88888.00 2008-01-27 00:19:35.902 027 17423.56 52.98 53918.08 88888.00 2008-01-27 00:19:36.402 027 17423.51 53.01 53918.08 88888.00 2008-01-27 00:19:36.902 027 17423.46 52.97 53918.07 88888.00 2008-01-27 00:19:37.402 027 17423.39 52.96 53918.15 88888.00 2008-01-27 00:19:37.902 027 17423.36 52.97 53918.12 88888.00 2008-01-27 00:19:38.402 027 17423.40 52.95 53918.10 88888.00 2008-01-27 00:19:38.902 027 17423.43 52.92 53918.15 88888.00 2008-01-27 00:19:39.402 027 17423.41 52.94 53918.16 88888.00 2008-01-27 00:19:39.902 027 17423.35 52.92 53918.10 88888.00 2008-01-27 00:19:40.402 027 17423.30 52.86 53918.06 88888.00 2008-01-27 00:19:40.902 027 17423.35 52.79 53918.09 88888.00 2008-01-27 00:19:41.402 027 17423.39 52.68 53918.13 88888.00 2008-01-27 00:19:41.902 027 17423.44 52.71 53918.10 88888.00 2008-01-27 00:19:42.402 027 17423.46 52.75 53918.08 88888.00 2008-01-27 00:19:42.902 027 17423.49 52.80 53918.09 88888.00 2008-01-27 00:19:43.402 027 17423.44 52.90 53918.13 88888.00 2008-01-27 00:19:43.902 027 17423.35 52.94 53918.10 88888.00 2008-01-27 00:19:44.402 027 17423.30 52.90 53918.12 88888.00 2008-01-27 00:19:44.902 027 17423.30 52.87 53918.20 88888.00 2008-01-27 00:19:45.402 027 17423.32 52.82 53918.12 88888.00 2008-01-27 00:19:45.902 027 17423.38 52.85 53918.14 88888.00 2008-01-27 00:19:46.402 027 17423.33 52.89 53918.31 88888.00 2008-01-27 00:19:46.902 027 17423.41 52.84 53918.31 88888.00 2008-01-27 00:19:47.402 027 17423.44 52.81 53918.14 88888.00 2008-01-27 00:19:47.902 027 17423.47 52.77 53917.98 88888.00 2008-01-27 00:19:48.402 027 17423.44 52.78 53917.93 88888.00 2008-01-27 00:19:48.902 027 17423.44 52.75 53918.02 88888.00 2008-01-27 00:19:49.402 027 17423.39 52.84 53918.06 88888.00 2008-01-27 00:19:49.902 027 17423.41 52.88 53918.13 88888.00 2008-01-27 00:19:50.402 027 17423.49 52.85 53918.20 88888.00 2008-01-27 00:19:50.902 027 17423.56 52.84 53918.19 88888.00 2008-01-27 00:19:51.402 027 17423.52 52.96 53918.23 88888.00 2008-01-27 00:19:51.902 027 17423.42 52.91 53918.21 88888.00 2008-01-27 00:19:52.402 027 17423.32 52.85 53918.23 88888.00 2008-01-27 00:19:52.902 027 17423.43 52.80 53918.29 88888.00 2008-01-27 00:19:53.402 027 17423.46 52.69 53918.28 88888.00 2008-01-27 00:19:53.902 027 17423.41 52.70 53918.23 88888.00 2008-01-27 00:19:54.402 027 17423.43 52.75 53918.14 88888.00 2008-01-27 00:19:54.902 027 17423.42 52.78 53918.09 88888.00 2008-01-27 00:19:55.402 027 17423.46 52.80 53918.19 88888.00 2008-01-27 00:19:55.902 027 17423.53 52.81 53918.19 88888.00 2008-01-27 00:19:56.402 027 17423.41 52.84 53918.27 88888.00 2008-01-27 00:19:56.902 027 17423.39 52.85 53918.18 88888.00 2008-01-27 00:19:57.402 027 17423.48 52.74 53918.13 88888.00 2008-01-27 00:19:57.902 027 17423.59 52.84 53918.12 88888.00 2008-01-27 00:19:58.402 027 17423.49 52.86 53918.18 88888.00 2008-01-27 00:19:58.902 027 17423.48 52.88 53918.18 88888.00 2008-01-27 00:19:59.402 027 17423.56 52.88 53918.16 88888.00 2008-01-27 00:19:59.902 027 17423.49 52.79 53918.20 88888.00 2008-01-27 00:20:00.402 027 17423.47 52.81 53918.16 88888.00 2008-01-27 00:20:00.902 027 17423.47 52.86 53918.12 88888.00 2008-01-27 00:20:01.402 027 17423.44 52.85 53918.17 88888.00 2008-01-27 00:20:01.902 027 17423.51 52.88 53918.21 88888.00 2008-01-27 00:20:02.402 027 17423.52 52.85 53918.24 88888.00 2008-01-27 00:20:02.902 027 17423.44 52.87 53918.34 88888.00 2008-01-27 00:20:03.402 027 17423.46 52.85 53918.25 88888.00 2008-01-27 00:20:03.902 027 17423.51 52.76 53918.19 88888.00 2008-01-27 00:20:04.402 027 17423.48 52.81 53918.21 88888.00 2008-01-27 00:20:04.902 027 17423.46 52.84 53918.16 88888.00 2008-01-27 00:20:05.402 027 17423.37 52.81 53918.21 88888.00 2008-01-27 00:20:05.902 027 17423.36 52.82 53918.27 88888.00 2008-01-27 00:20:06.402 027 17423.39 52.76 53918.27 88888.00 2008-01-27 00:20:06.902 027 17423.36 52.70 53918.27 88888.00 2008-01-27 00:20:07.402 027 17423.32 52.70 53918.25 88888.00 2008-01-27 00:20:07.902 027 17423.31 52.74 53918.30 88888.00 2008-01-27 00:20:08.402 027 17423.33 52.76 53918.24 88888.00 2008-01-27 00:20:08.902 027 17423.35 52.77 53918.19 88888.00 2008-01-27 00:20:09.402 027 17423.35 52.72 53918.25 88888.00 2008-01-27 00:20:09.902 027 17423.30 52.75 53918.23 88888.00 2008-01-27 00:20:10.402 027 17423.38 52.75 53918.25 88888.00 2008-01-27 00:20:10.902 027 17423.41 52.77 53918.26 88888.00 2008-01-27 00:20:11.402 027 17423.49 52.85 53918.28 88888.00 2008-01-27 00:20:11.902 027 17423.52 52.84 53918.38 88888.00 2008-01-27 00:20:12.402 027 17423.46 52.86 53918.38 88888.00 2008-01-27 00:20:12.902 027 17423.38 52.79 53918.25 88888.00 2008-01-27 00:20:13.402 027 17423.35 52.81 53918.28 88888.00 2008-01-27 00:20:13.902 027 17423.39 52.74 53918.26 88888.00 2008-01-27 00:20:14.402 027 17423.42 52.77 53918.34 88888.00 2008-01-27 00:20:14.902 027 17423.29 52.79 53918.36 88888.00 2008-01-27 00:20:15.402 027 17423.33 52.89 53918.36 88888.00 2008-01-27 00:20:15.902 027 17423.48 52.81 53918.41 88888.00 2008-01-27 00:20:16.402 027 17423.47 52.81 53918.47 88888.00 2008-01-27 00:20:16.902 027 17423.40 52.75 53918.54 88888.00 2008-01-27 00:20:17.402 027 17423.37 52.74 53918.37 88888.00 2008-01-27 00:20:17.902 027 17423.44 52.80 53918.24 88888.00 2008-01-27 00:20:18.402 027 17423.49 52.88 53918.28 88888.00 2008-01-27 00:20:18.902 027 17423.47 52.94 53918.34 88888.00 2008-01-27 00:20:19.402 027 17423.48 52.91 53918.32 88888.00 2008-01-27 00:20:19.902 027 17423.44 52.96 53918.45 88888.00 2008-01-27 00:20:20.402 027 17423.40 52.99 53918.43 88888.00 2008-01-27 00:20:20.902 027 17423.43 53.04 53918.36 88888.00 2008-01-27 00:20:21.402 027 17423.44 53.00 53918.34 88888.00 2008-01-27 00:20:21.902 027 17423.52 52.92 53918.35 88888.00 2008-01-27 00:20:22.402 027 17423.50 52.87 53918.38 88888.00 2008-01-27 00:20:22.902 027 17423.42 52.86 53918.43 88888.00 2008-01-27 00:20:23.402 027 17423.50 52.86 53918.46 88888.00 2008-01-27 00:20:23.902 027 17423.47 52.82 53918.34 88888.00 2008-01-27 00:20:24.402 027 17423.40 52.79 53918.26 88888.00 2008-01-27 00:20:24.902 027 17423.40 52.82 53918.29 88888.00 2008-01-27 00:20:25.012 027 17423.36 52.92 53918.25 88888.00 2008-01-27 00:20:25.512 027 17423.29 52.89 53918.23 88888.00 2008-01-27 00:20:26.012 027 17423.40 52.92 53918.25 88888.00 2008-01-27 00:20:26.512 027 17423.46 52.92 53918.20 88888.00 2008-01-27 00:20:27.012 027 17423.42 52.94 53918.25 88888.00 2008-01-27 00:20:27.512 027 17423.40 52.95 53918.26 88888.00 2008-01-27 00:20:28.012 027 17423.41 52.94 53918.29 88888.00 2008-01-27 00:20:28.512 027 17423.40 52.87 53918.37 88888.00 2008-01-27 00:20:29.012 027 17423.46 52.87 53918.30 88888.00 2008-01-27 00:20:29.512 027 17423.42 52.88 53918.31 88888.00 2008-01-27 00:20:30.012 027 17423.38 52.80 53918.30 88888.00 2008-01-27 00:20:30.512 027 17423.27 52.79 53918.32 88888.00 2008-01-27 00:20:31.012 027 17423.27 52.82 53918.26 88888.00 2008-01-27 00:20:31.512 027 17423.31 52.80 53918.18 88888.00 2008-01-27 00:20:32.012 027 17423.29 52.81 53918.27 88888.00 2008-01-27 00:20:32.512 027 17423.31 52.81 53918.32 88888.00 2008-01-27 00:20:33.012 027 17423.30 52.79 53918.23 88888.00 2008-01-27 00:20:33.512 027 17423.26 52.87 53918.24 88888.00 2008-01-27 00:20:34.012 027 17423.28 52.90 53918.25 88888.00 2008-01-27 00:20:34.512 027 17423.25 52.91 53918.24 88888.00 2008-01-27 00:20:35.012 027 17423.22 52.86 53918.21 88888.00 2008-01-27 00:20:35.512 027 17423.23 52.87 53918.14 88888.00 2008-01-27 00:20:36.012 027 17423.27 52.90 53918.14 88888.00 2008-01-27 00:20:36.512 027 17423.32 52.90 53918.21 88888.00 2008-01-27 00:20:37.012 027 17423.27 52.91 53918.25 88888.00 2008-01-27 00:20:37.512 027 17423.22 52.92 53918.21 88888.00 2008-01-27 00:20:38.012 027 17423.19 52.95 53918.20 88888.00 2008-01-27 00:20:38.512 027 17423.26 52.96 53918.30 88888.00 2008-01-27 00:20:39.012 027 17423.28 52.94 53918.30 88888.00 2008-01-27 00:20:39.512 027 17423.28 52.96 53918.29 88888.00 2008-01-27 00:20:40.012 027 17423.25 52.92 53918.25 88888.00 2008-01-27 00:20:40.512 027 17423.22 52.99 53918.21 88888.00 2008-01-27 00:20:41.012 027 17423.23 52.99 53918.27 88888.00 2008-01-27 00:20:41.512 027 17423.19 53.03 53918.29 88888.00 2008-01-27 00:20:42.012 027 17423.29 53.07 53918.29 88888.00 2008-01-27 00:20:42.512 027 17423.36 53.05 53918.32 88888.00 2008-01-27 00:20:43.012 027 17423.31 53.04 53918.20 88888.00 2008-01-27 00:20:43.512 027 17423.33 53.08 53918.21 88888.00 2008-01-27 00:20:44.012 027 17423.31 53.17 53918.29 88888.00 2008-01-27 00:20:44.512 027 17423.31 53.18 53918.30 88888.00 2008-01-27 00:20:45.012 027 17423.30 53.23 53918.25 88888.00 2008-01-27 00:20:45.512 027 17423.33 53.20 53918.26 88888.00 2008-01-27 00:20:46.012 027 17423.37 53.21 53918.36 88888.00 2008-01-27 00:20:46.512 027 17423.42 53.14 53918.32 88888.00 2008-01-27 00:20:47.012 027 17423.50 53.09 53918.30 88888.00 2008-01-27 00:20:47.512 027 17423.51 53.09 53918.21 88888.00 2008-01-27 00:20:48.012 027 17423.48 53.15 53918.16 88888.00 2008-01-27 00:20:48.512 027 17423.40 53.16 53918.26 88888.00 2008-01-27 00:20:49.012 027 17423.44 53.24 53918.31 88888.00 2008-01-27 00:20:49.512 027 17423.46 53.21 53918.30 88888.00 2008-01-27 00:20:50.012 027 17423.44 53.23 53918.27 88888.00 2008-01-27 00:20:50.512 027 17423.49 53.20 53918.28 88888.00 2008-01-27 00:20:51.012 027 17423.60 53.15 53918.35 88888.00 2008-01-27 00:20:51.512 027 17423.57 53.16 53918.46 88888.00 2008-01-27 00:20:52.012 027 17423.49 53.15 53918.45 88888.00 2008-01-27 00:20:52.512 027 17423.47 53.17 53918.41 88888.00 2008-01-27 00:20:53.012 027 17423.50 53.13 53918.39 88888.00 2008-01-27 00:20:53.512 027 17423.46 53.18 53918.38 88888.00 2008-01-27 00:20:54.012 027 17423.43 53.17 53918.29 88888.00 2008-01-27 00:20:54.512 027 17423.43 53.08 53918.31 88888.00 2008-01-27 00:20:55.012 027 17423.47 53.08 53918.27 88888.00 2008-01-27 00:20:55.512 027 17423.39 53.13 53918.27 88888.00 2008-01-27 00:20:56.012 027 17423.50 53.14 53918.30 88888.00 2008-01-27 00:20:56.512 027 17423.49 53.13 53918.28 88888.00 2008-01-27 00:20:57.012 027 17423.47 53.14 53918.35 88888.00 2008-01-27 00:20:57.512 027 17423.43 53.15 53918.39 88888.00 2008-01-27 00:20:58.012 027 17423.47 53.08 53918.30 88888.00 2008-01-27 00:20:58.512 027 17423.38 53.10 53918.35 88888.00 2008-01-27 00:20:59.012 027 17423.48 53.14 53918.39 88888.00 2008-01-27 00:20:59.512 027 17423.52 53.20 53918.37 88888.00 2008-01-27 00:21:00.012 027 17423.53 53.14 53918.40 88888.00 2008-01-27 00:21:00.512 027 17423.49 53.15 53918.40 88888.00 2008-01-27 00:21:01.012 027 17423.51 53.08 53918.32 88888.00 2008-01-27 00:21:01.512 027 17423.44 53.18 53918.31 88888.00 2008-01-27 00:21:02.012 027 17423.39 53.13 53918.38 88888.00 2008-01-27 00:21:02.512 027 17423.42 53.13 53918.29 88888.00 2008-01-27 00:21:03.012 027 17423.36 53.17 53918.27 88888.00 2008-01-27 00:21:03.512 027 17423.31 53.16 53918.39 88888.00 2008-01-27 00:21:04.012 027 17423.31 53.09 53918.38 88888.00 2008-01-27 00:21:04.512 027 17423.37 53.07 53918.42 88888.00 2008-01-27 00:21:05.012 027 17423.33 53.07 53918.42 88888.00 2008-01-27 00:21:05.512 027 17423.40 53.07 53918.36 88888.00 2008-01-27 00:21:06.012 027 17423.33 53.08 53918.28 88888.00 2008-01-27 00:21:06.512 027 17423.32 53.08 53918.18 88888.00 2008-01-27 00:21:07.012 027 17423.31 53.07 53918.20 88888.00 2008-01-27 00:21:07.512 027 17423.28 53.10 53918.29 88888.00 2008-01-27 00:21:08.012 027 17423.31 53.10 53918.36 88888.00 2008-01-27 00:21:08.512 027 17423.36 53.06 53918.39 88888.00 2008-01-27 00:21:09.012 027 17423.33 53.03 53918.36 88888.00 2008-01-27 00:21:09.512 027 17423.32 53.08 53918.37 88888.00 2008-01-27 00:21:10.012 027 17423.23 53.08 53918.35 88888.00 2008-01-27 00:21:10.512 027 17423.27 53.09 53918.42 88888.00 2008-01-27 00:21:11.012 027 17423.30 53.08 53918.46 88888.00 2008-01-27 00:21:11.512 027 17423.23 53.11 53918.43 88888.00 2008-01-27 00:21:12.012 027 17423.33 53.17 53918.43 88888.00 2008-01-27 00:21:12.512 027 17423.33 53.16 53918.45 88888.00 2008-01-27 00:21:13.012 027 17423.35 53.13 53918.40 88888.00 2008-01-27 00:21:13.512 027 17423.31 53.06 53918.39 88888.00 2008-01-27 00:21:14.012 027 17423.41 53.00 53918.40 88888.00 2008-01-27 00:21:14.512 027 17423.40 53.01 53918.41 88888.00 2008-01-27 00:21:15.012 027 17423.37 53.03 53918.42 88888.00 2008-01-27 00:21:15.512 027 17423.42 52.98 53918.39 88888.00 2008-01-27 00:21:16.012 027 17423.40 53.06 53918.41 88888.00 2008-01-27 00:21:16.512 027 17423.52 53.00 53918.52 88888.00 2008-01-27 00:21:17.012 027 17423.59 52.98 53918.59 88888.00 2008-01-27 00:21:17.512 027 17423.56 53.04 53918.58 88888.00 2008-01-27 00:21:18.012 027 17423.57 53.03 53918.54 88888.00 2008-01-27 00:21:18.512 027 17423.58 53.06 53918.53 88888.00 2008-01-27 00:21:19.012 027 17423.69 53.06 53918.50 88888.00 2008-01-27 00:21:19.512 027 17423.67 53.08 53918.61 88888.00 2008-01-27 00:21:20.012 027 17423.66 53.00 53918.59 88888.00 2008-01-27 00:21:20.512 027 17423.70 52.97 53918.50 88888.00 2008-01-27 00:21:21.012 027 17423.71 52.97 53918.46 88888.00 2008-01-27 00:21:21.512 027 17423.71 53.00 53918.54 88888.00 2008-01-27 00:21:22.012 027 17423.76 53.05 53918.53 88888.00 2008-01-27 00:21:22.512 027 17423.76 53.08 53918.45 88888.00 2008-01-27 00:21:23.012 027 17423.76 53.10 53918.40 88888.00 2008-01-27 00:21:23.512 027 17423.78 53.15 53918.37 88888.00 2008-01-27 00:21:24.012 027 17423.76 53.09 53918.47 88888.00 2008-01-27 00:21:24.512 027 17423.69 53.09 53918.47 88888.00 2008-01-27 00:21:25.012 027 17423.68 53.07 53918.40 88888.00 2008-01-27 00:21:25.512 027 17423.76 53.09 53918.34 88888.00 2008-01-27 00:21:26.012 027 17423.79 53.08 53918.30 88888.00 2008-01-27 00:21:26.512 027 17423.72 53.09 53918.31 88888.00 2008-01-27 00:21:27.012 027 17423.76 53.07 53918.32 88888.00 2008-01-27 00:21:27.512 027 17423.80 53.03 53918.34 88888.00 2008-01-27 00:21:28.012 027 17423.76 53.04 53918.38 88888.00 2008-01-27 00:21:28.512 027 17423.76 52.97 53918.46 88888.00 2008-01-27 00:21:29.012 027 17423.77 52.99 53918.35 88888.00 2008-01-27 00:21:29.512 027 17423.79 53.01 53918.29 88888.00 2008-01-27 00:21:30.012 027 17423.82 53.06 53918.30 88888.00 2008-01-27 00:21:30.512 027 17423.76 53.00 53918.34 88888.00 2008-01-27 00:21:31.012 027 17423.67 52.98 53918.25 88888.00 2008-01-27 00:21:31.512 027 17423.68 53.05 53918.26 88888.00 2008-01-27 00:21:32.012 027 17423.76 53.08 53918.28 88888.00 2008-01-27 00:21:32.512 027 17423.84 53.03 53918.32 88888.00 2008-01-27 00:21:33.012 027 17423.87 52.99 53918.25 88888.00 2008-01-27 00:21:33.512 027 17423.85 53.07 53918.23 88888.00 2008-01-27 00:21:34.012 027 17423.74 53.06 53918.24 88888.00 2008-01-27 00:21:34.512 027 17423.78 53.04 53918.29 88888.00 2008-01-27 00:21:35.012 027 17423.82 53.05 53918.27 88888.00 2008-01-27 00:21:35.512 027 17423.77 53.11 53918.31 88888.00 2008-01-27 00:21:36.012 027 17423.81 53.14 53918.37 88888.00 2008-01-27 00:21:36.512 027 17423.84 53.09 53918.32 88888.00 2008-01-27 00:21:37.012 027 17423.84 53.06 53918.26 88888.00 2008-01-27 00:21:37.512 027 17423.89 53.08 53918.25 88888.00 2008-01-27 00:21:38.012 027 17423.84 53.06 53918.38 88888.00 2008-01-27 00:21:38.512 027 17423.83 53.06 53918.41 88888.00 2008-01-27 00:21:39.012 027 17423.77 53.00 53918.40 88888.00 2008-01-27 00:21:39.512 027 17423.80 53.04 53918.29 88888.00 2008-01-27 00:21:40.012 027 17423.88 53.03 53918.21 88888.00 2008-01-27 00:21:40.512 027 17423.85 52.96 53918.31 88888.00 2008-01-27 00:21:41.012 027 17423.87 53.04 53918.36 88888.00 2008-01-27 00:21:41.512 027 17423.93 53.05 53918.38 88888.00 2008-01-27 00:21:42.012 027 17423.83 53.00 53918.39 88888.00 2008-01-27 00:21:42.512 027 17423.71 52.99 53918.39 88888.00 2008-01-27 00:21:43.012 027 17423.76 52.94 53918.37 88888.00 2008-01-27 00:21:43.512 027 17423.73 52.95 53918.40 88888.00 2008-01-27 00:21:44.012 027 17423.76 52.92 53918.47 88888.00 2008-01-27 00:21:44.512 027 17423.78 52.90 53918.35 88888.00 2008-01-27 00:21:45.012 027 17423.82 52.85 53918.29 88888.00 2008-01-27 00:21:45.512 027 17423.95 52.80 53918.29 88888.00 2008-01-27 00:21:46.012 027 17423.97 52.77 53918.34 88888.00 2008-01-27 00:21:46.512 027 17423.92 52.84 53918.35 88888.00 2008-01-27 00:21:47.012 027 17423.89 52.88 53918.43 88888.00 2008-01-27 00:21:47.512 027 17423.85 52.82 53918.30 88888.00 2008-01-27 00:21:48.012 027 17423.92 52.85 53918.26 88888.00 2008-01-27 00:21:48.512 027 17423.95 52.88 53918.24 88888.00 2008-01-27 00:21:49.012 027 17423.95 52.89 53918.25 88888.00 2008-01-27 00:21:49.512 027 17423.90 52.82 53918.25 88888.00 2008-01-27 00:21:50.012 027 17423.95 52.88 53918.41 88888.00 2008-01-27 00:21:50.512 027 17424.00 52.90 53918.39 88888.00 2008-01-27 00:21:51.012 027 17423.99 52.84 53918.38 88888.00 2008-01-27 00:21:51.512 027 17423.97 52.84 53918.40 88888.00 2008-01-27 00:21:52.012 027 17424.03 52.82 53918.38 88888.00 2008-01-27 00:21:52.512 027 17424.09 52.82 53918.37 88888.00 2008-01-27 00:21:53.012 027 17424.10 52.78 53918.28 88888.00 2008-01-27 00:21:53.512 027 17424.04 52.77 53918.30 88888.00 2008-01-27 00:21:54.012 027 17424.01 52.75 53918.38 88888.00 2008-01-27 00:21:54.512 027 17424.00 52.71 53918.45 88888.00 2008-01-27 00:21:55.012 027 17424.00 52.70 53918.50 88888.00 2008-01-27 00:21:55.512 027 17424.05 52.74 53918.45 88888.00 2008-01-27 00:21:56.012 027 17424.11 52.69 53918.43 88888.00 2008-01-27 00:21:56.512 027 17424.14 52.64 53918.41 88888.00 2008-01-27 00:21:57.012 027 17424.19 52.65 53918.34 88888.00 2008-01-27 00:21:57.512 027 17424.15 52.68 53918.36 88888.00 2008-01-27 00:21:58.012 027 17424.10 52.79 53918.32 88888.00 2008-01-27 00:21:58.512 027 17424.12 52.75 53918.29 88888.00 2008-01-27 00:21:59.012 027 17424.17 52.72 53918.32 88888.00 2008-01-27 00:21:59.512 027 17424.22 52.78 53918.38 88888.00 2008-01-27 00:22:00.012 027 17424.15 52.74 53918.40 88888.00 2008-01-27 00:22:00.512 027 17424.13 52.67 53918.30 88888.00 2008-01-27 00:22:01.012 027 17424.25 52.67 53918.29 88888.00 2008-01-27 00:22:01.512 027 17424.25 52.74 53918.36 88888.00 2008-01-27 00:22:02.012 027 17424.22 52.80 53918.41 88888.00 2008-01-27 00:22:02.512 027 17424.20 52.74 53918.46 88888.00 2008-01-27 00:22:03.012 027 17424.22 52.79 53918.38 88888.00 2008-01-27 00:22:03.512 027 17424.25 52.76 53918.41 88888.00 2008-01-27 00:22:04.012 027 17424.19 52.75 53918.36 88888.00 2008-01-27 00:22:04.512 027 17424.20 52.65 53918.39 88888.00 2008-01-27 00:22:05.012 027 17424.24 52.60 53918.28 88888.00 2008-01-27 00:22:05.512 027 17424.15 52.71 53918.29 88888.00 2008-01-27 00:22:06.012 027 17424.17 52.70 53918.40 88888.00 2008-01-27 00:22:06.512 027 17424.18 52.65 53918.43 88888.00 2008-01-27 00:22:07.012 027 17424.24 52.60 53918.43 88888.00 2008-01-27 00:22:07.512 027 17424.28 52.72 53918.58 88888.00 2008-01-27 00:22:08.012 027 17424.29 52.78 53918.50 88888.00 2008-01-27 00:22:08.512 027 17424.29 52.78 53918.40 88888.00 2008-01-27 00:22:09.012 027 17424.29 52.69 53918.47 88888.00 2008-01-27 00:22:09.512 027 17424.21 52.68 53918.45 88888.00 2008-01-27 00:22:10.012 027 17424.18 52.78 53918.46 88888.00 2008-01-27 00:22:10.512 027 17424.11 52.78 53918.45 88888.00 2008-01-27 00:22:11.012 027 17424.15 52.86 53918.46 88888.00 2008-01-27 00:22:11.512 027 17424.15 52.81 53918.47 88888.00 2008-01-27 00:22:12.012 027 17424.23 52.76 53918.48 88888.00 2008-01-27 00:22:12.512 027 17424.19 52.82 53918.45 88888.00 2008-01-27 00:22:13.012 027 17424.27 52.81 53918.42 88888.00 2008-01-27 00:22:13.512 027 17424.35 52.81 53918.46 88888.00 2008-01-27 00:22:14.012 027 17424.31 52.80 53918.54 88888.00 2008-01-27 00:22:14.512 027 17424.27 52.75 53918.63 88888.00 2008-01-27 00:22:15.012 027 17424.29 52.70 53918.53 88888.00 2008-01-27 00:22:15.512 027 17424.39 52.71 53918.32 88888.00 2008-01-27 00:22:16.012 027 17424.38 52.66 53918.38 88888.00 2008-01-27 00:22:16.512 027 17424.39 52.71 53918.47 88888.00 2008-01-27 00:22:17.012 027 17424.32 52.72 53918.50 88888.00 2008-01-27 00:22:17.512 027 17424.27 52.81 53918.53 88888.00 2008-01-27 00:22:18.012 027 17424.33 52.75 53918.43 88888.00 2008-01-27 00:22:18.512 027 17424.32 52.67 53918.47 88888.00 2008-01-27 00:22:19.012 027 17424.36 52.67 53918.50 88888.00 2008-01-27 00:22:19.512 027 17424.38 52.59 53918.47 88888.00 2008-01-27 00:22:20.009 027 17424.38 52.65 53918.42 88888.00 2008-01-27 00:22:20.509 027 17424.33 52.68 53918.39 88888.00 2008-01-27 00:22:21.009 027 17424.33 52.70 53918.41 88888.00 2008-01-27 00:22:21.509 027 17424.32 52.67 53918.46 88888.00 2008-01-27 00:22:22.009 027 17424.24 52.77 53918.53 88888.00 2008-01-27 00:22:22.509 027 17424.25 52.71 53918.45 88888.00 2008-01-27 00:22:23.009 027 17424.21 52.75 53918.47 88888.00 2008-01-27 00:22:23.509 027 17424.20 52.79 53918.50 88888.00 2008-01-27 00:22:24.009 027 17424.24 52.75 53918.53 88888.00 2008-01-27 00:22:24.509 027 17424.22 52.69 53918.57 88888.00 2008-01-27 00:22:24.909 027 17424.25 52.69 53918.58 88888.00 2008-01-27 00:22:25.409 027 17424.27 52.64 53918.52 88888.00 2008-01-27 00:22:25.909 027 17424.18 52.64 53918.58 88888.00 2008-01-27 00:22:26.409 027 17424.18 52.66 53918.52 88888.00 2008-01-27 00:22:26.909 027 17424.23 52.66 53918.46 88888.00 2008-01-27 00:22:27.409 027 17424.21 52.68 53918.57 88888.00 2008-01-27 00:22:27.909 027 17424.20 52.65 53918.72 88888.00 2008-01-27 00:22:28.409 027 17424.21 52.67 53918.81 88888.00 2008-01-27 00:22:28.909 027 17424.18 52.71 53918.80 88888.00 2008-01-27 00:22:29.409 027 17424.18 52.72 53918.77 88888.00 2008-01-27 00:22:29.909 027 17424.17 52.76 53918.77 88888.00 2008-01-27 00:22:30.409 027 17424.24 52.72 53918.75 88888.00 2008-01-27 00:22:30.909 027 17424.28 52.68 53918.57 88888.00 2008-01-27 00:22:31.409 027 17424.30 52.69 53918.46 88888.00 2008-01-27 00:22:31.909 027 17424.32 52.72 53918.46 88888.00 2008-01-27 00:22:32.409 027 17424.40 52.67 53918.48 88888.00 2008-01-27 00:22:32.909 027 17424.36 52.60 53918.61 88888.00 2008-01-27 00:22:33.409 027 17424.40 52.68 53918.68 88888.00 2008-01-27 00:22:33.909 027 17424.35 52.67 53918.68 88888.00 2008-01-27 00:22:34.409 027 17424.32 52.58 53918.69 88888.00 2008-01-27 00:22:34.909 027 17424.27 52.60 53918.64 88888.00 2008-01-27 00:22:35.409 027 17424.25 52.64 53918.52 88888.00 2008-01-27 00:22:35.909 027 17424.25 52.66 53918.60 88888.00 2008-01-27 00:22:36.409 027 17424.23 52.66 53918.56 88888.00 2008-01-27 00:22:36.909 027 17424.23 52.59 53918.47 88888.00 2008-01-27 00:22:37.409 027 17424.21 52.58 53918.47 88888.00 2008-01-27 00:22:37.909 027 17424.19 52.53 53918.63 88888.00 2008-01-27 00:22:38.409 027 17424.23 52.53 53918.72 88888.00 2008-01-27 00:22:38.909 027 17424.30 52.56 53918.68 88888.00 2008-01-27 00:22:39.409 027 17424.32 52.57 53918.56 88888.00 2008-01-27 00:22:39.909 027 17424.32 52.55 53918.57 88888.00 2008-01-27 00:22:40.409 027 17424.24 52.53 53918.71 88888.00 2008-01-27 00:22:40.909 027 17424.29 52.48 53918.69 88888.00 2008-01-27 00:22:41.409 027 17424.36 52.45 53918.59 88888.00 2008-01-27 00:22:41.909 027 17424.38 52.43 53918.58 88888.00 2008-01-27 00:22:42.409 027 17424.38 52.42 53918.56 88888.00 2008-01-27 00:22:42.909 027 17424.35 52.46 53918.61 88888.00 2008-01-27 00:22:43.409 027 17424.40 52.41 53918.64 88888.00 2008-01-27 00:22:43.909 027 17424.41 52.31 53918.62 88888.00 2008-01-27 00:22:44.409 027 17424.38 52.37 53918.61 88888.00 2008-01-27 00:22:44.909 027 17424.32 52.39 53918.62 88888.00 2008-01-27 00:22:45.409 027 17424.33 52.38 53918.56 88888.00 2008-01-27 00:22:45.909 027 17424.33 52.35 53918.49 88888.00 2008-01-27 00:22:46.409 027 17424.39 52.18 53918.42 88888.00 2008-01-27 00:22:46.909 027 17424.35 52.19 53918.59 88888.00 2008-01-27 00:22:47.409 027 17424.31 52.28 53918.64 88888.00 2008-01-27 00:22:47.909 027 17424.31 52.27 53918.63 88888.00 2008-01-27 00:22:48.409 027 17424.34 52.29 53918.69 88888.00 2008-01-27 00:22:48.909 027 17424.34 52.22 53918.61 88888.00 2008-01-27 00:22:49.409 027 17424.39 52.23 53918.64 88888.00 2008-01-27 00:22:49.909 027 17424.42 52.28 53918.65 88888.00 2008-01-27 00:22:50.409 027 17424.48 52.28 53918.65 88888.00 2008-01-27 00:22:50.909 027 17424.52 52.36 53918.60 88888.00 2008-01-27 00:22:51.409 027 17424.55 52.35 53918.56 88888.00 2008-01-27 00:22:51.909 027 17424.50 52.33 53918.49 88888.00 2008-01-27 00:22:52.409 027 17424.48 52.31 53918.52 88888.00 2008-01-27 00:22:52.909 027 17424.48 52.30 53918.51 88888.00 2008-01-27 00:22:53.409 027 17424.52 52.28 53918.52 88888.00 2008-01-27 00:22:53.909 027 17424.50 52.30 53918.59 88888.00 2008-01-27 00:22:54.409 027 17424.53 52.27 53918.66 88888.00 2008-01-27 00:22:54.909 027 17424.46 52.28 53918.59 88888.00 2008-01-27 00:22:55.409 027 17424.46 52.37 53918.60 88888.00 2008-01-27 00:22:55.909 027 17424.43 52.33 53918.58 88888.00 2008-01-27 00:22:56.409 027 17424.40 52.28 53918.56 88888.00 2008-01-27 00:22:56.909 027 17424.50 52.27 53918.61 88888.00 2008-01-27 00:22:57.409 027 17424.52 52.29 53918.63 88888.00 2008-01-27 00:22:57.909 027 17424.48 52.28 53918.65 88888.00 2008-01-27 00:22:58.409 027 17424.51 52.29 53918.64 88888.00 2008-01-27 00:22:58.909 027 17424.49 52.39 53918.69 88888.00 2008-01-27 00:22:59.409 027 17424.49 52.32 53918.65 88888.00 2008-01-27 00:22:59.909 027 17424.56 52.28 53918.65 88888.00 2008-01-27 00:23:00.409 027 17424.61 52.28 53918.68 88888.00 2008-01-27 00:23:00.909 027 17424.55 52.37 53918.75 88888.00 2008-01-27 00:23:01.409 027 17424.52 52.35 53918.75 88888.00 2008-01-27 00:23:01.909 027 17424.52 52.33 53918.79 88888.00 2008-01-27 00:23:02.409 027 17424.55 52.27 53918.71 88888.00 2008-01-27 00:23:02.909 027 17424.59 52.23 53918.66 88888.00 2008-01-27 00:23:03.409 027 17424.61 52.25 53918.70 88888.00 2008-01-27 00:23:03.909 027 17424.63 52.23 53918.76 88888.00 2008-01-27 00:23:04.409 027 17424.55 52.26 53918.82 88888.00 2008-01-27 00:23:04.909 027 17424.60 52.28 53918.90 88888.00 2008-01-27 00:23:05.409 027 17424.68 52.31 53918.82 88888.00 2008-01-27 00:23:05.909 027 17424.63 52.30 53918.68 88888.00 2008-01-27 00:23:06.409 027 17424.65 52.27 53918.64 88888.00 2008-01-27 00:23:06.909 027 17424.66 52.21 53918.68 88888.00 2008-01-27 00:23:07.409 027 17424.61 52.28 53918.74 88888.00 2008-01-27 00:23:07.909 027 17424.62 52.30 53918.74 88888.00 2008-01-27 00:23:08.409 027 17424.60 52.19 53918.71 88888.00 2008-01-27 00:23:08.909 027 17424.56 52.17 53918.63 88888.00 2008-01-27 00:23:09.409 027 17424.59 52.19 53918.69 88888.00 2008-01-27 00:23:09.909 027 17424.59 52.21 53918.73 88888.00 2008-01-27 00:23:10.409 027 17424.55 52.23 53918.76 88888.00 2008-01-27 00:23:10.909 027 17424.56 52.28 53918.80 88888.00 2008-01-27 00:23:11.409 027 17424.66 52.31 53918.86 88888.00 2008-01-27 00:23:11.909 027 17424.70 52.28 53918.82 88888.00 2008-01-27 00:23:12.409 027 17424.62 52.16 53918.86 88888.00 2008-01-27 00:23:12.909 027 17424.63 52.21 53918.79 88888.00 2008-01-27 00:23:13.409 027 17424.65 52.19 53918.80 88888.00 2008-01-27 00:23:13.909 027 17424.69 52.26 53918.79 88888.00 2008-01-27 00:23:14.409 027 17424.66 52.28 53918.80 88888.00 2008-01-27 00:23:14.909 027 17424.66 52.23 53918.82 88888.00 2008-01-27 00:23:15.409 027 17424.64 52.16 53918.75 88888.00 2008-01-27 00:23:15.909 027 17424.62 52.17 53918.73 88888.00 2008-01-27 00:23:16.409 027 17424.60 52.21 53918.79 88888.00 2008-01-27 00:23:16.909 027 17424.64 52.17 53918.81 88888.00 2008-01-27 00:23:17.409 027 17424.59 52.14 53918.82 88888.00 2008-01-27 00:23:17.909 027 17424.62 52.22 53918.84 88888.00 2008-01-27 00:23:18.409 027 17424.62 52.18 53918.84 88888.00 2008-01-27 00:23:18.909 027 17424.52 52.13 53918.82 88888.00 2008-01-27 00:23:19.409 027 17424.48 52.16 53918.87 88888.00 2008-01-27 00:23:19.909 027 17424.56 52.14 53918.99 88888.00 2008-01-27 00:23:20.409 027 17424.61 52.12 53918.96 88888.00 2008-01-27 00:23:20.909 027 17424.70 52.08 53918.90 88888.00 2008-01-27 00:23:21.409 027 17424.74 52.06 53918.88 88888.00 2008-01-27 00:23:21.909 027 17424.65 52.08 53918.97 88888.00 2008-01-27 00:23:22.409 027 17424.55 52.07 53919.04 88888.00 2008-01-27 00:23:22.909 027 17424.59 52.12 53919.01 88888.00 2008-01-27 00:23:23.409 027 17424.61 52.16 53918.99 88888.00 2008-01-27 00:23:23.909 027 17424.66 52.09 53918.92 88888.00 2008-01-27 00:23:24.409 027 17424.69 52.02 53918.81 88888.00 2008-01-27 00:23:24.909 027 17424.65 52.07 53918.82 88888.00 2008-01-27 00:23:25.409 027 17424.66 52.16 53918.83 88888.00 2008-01-27 00:23:25.909 027 17424.70 52.13 53918.84 88888.00 2008-01-27 00:23:26.409 027 17424.73 52.12 53918.84 88888.00 2008-01-27 00:23:26.909 027 17424.65 52.10 53918.83 88888.00 2008-01-27 00:23:27.409 027 17424.60 52.08 53918.83 88888.00 2008-01-27 00:23:27.909 027 17424.68 52.13 53918.86 88888.00 2008-01-27 00:23:28.409 027 17424.65 52.08 53918.81 88888.00 2008-01-27 00:23:28.909 027 17424.63 52.10 53918.82 88888.00 2008-01-27 00:23:29.409 027 17424.62 52.09 53918.84 88888.00 2008-01-27 00:23:29.909 027 17424.60 52.16 53918.79 88888.00 2008-01-27 00:23:30.409 027 17424.64 52.17 53918.77 88888.00 2008-01-27 00:23:30.909 027 17424.72 52.16 53918.74 88888.00 2008-01-27 00:23:31.409 027 17424.79 52.08 53918.77 88888.00 2008-01-27 00:23:31.909 027 17424.82 52.06 53918.87 88888.00 2008-01-27 00:23:32.409 027 17424.81 52.10 53918.87 88888.00 2008-01-27 00:23:32.909 027 17424.85 52.09 53918.84 88888.00 2008-01-27 00:23:33.409 027 17424.84 52.03 53918.81 88888.00 2008-01-27 00:23:33.909 027 17424.87 52.02 53918.85 88888.00 2008-01-27 00:23:34.409 027 17424.83 52.04 53918.85 88888.00 2008-01-27 00:23:34.909 027 17424.78 52.07 53918.79 88888.00 2008-01-27 00:23:35.409 027 17424.80 52.09 53918.80 88888.00 2008-01-27 00:23:35.909 027 17424.82 52.06 53918.82 88888.00 2008-01-27 00:23:36.409 027 17424.85 51.99 53918.88 88888.00 2008-01-27 00:23:36.909 027 17424.92 51.96 53918.88 88888.00 2008-01-27 00:23:37.409 027 17424.93 52.03 53918.90 88888.00 2008-01-27 00:23:37.909 027 17425.02 52.08 53918.98 88888.00 2008-01-27 00:23:38.409 027 17424.94 52.03 53918.94 88888.00 2008-01-27 00:23:38.909 027 17424.79 52.01 53918.93 88888.00 2008-01-27 00:23:39.409 027 17424.73 52.03 53918.90 88888.00 2008-01-27 00:23:39.909 027 17424.78 52.08 53918.92 88888.00 2008-01-27 00:23:40.409 027 17424.89 52.07 53918.85 88888.00 2008-01-27 00:23:40.909 027 17424.76 52.09 53918.82 88888.00 2008-01-27 00:23:41.409 027 17424.82 52.08 53918.80 88888.00 2008-01-27 00:23:41.909 027 17424.93 52.08 53918.82 88888.00 2008-01-27 00:23:42.409 027 17424.83 52.13 53918.73 88888.00 2008-01-27 00:23:42.909 027 17424.87 52.12 53918.65 88888.00 2008-01-27 00:23:43.409 027 17424.86 52.08 53918.77 88888.00 2008-01-27 00:23:43.909 027 17424.84 52.07 53918.85 88888.00 2008-01-27 00:23:44.409 027 17424.85 52.04 53918.88 88888.00 2008-01-27 00:23:44.909 027 17424.89 52.09 53918.92 88888.00 2008-01-27 00:23:45.409 027 17424.82 52.17 53918.87 88888.00 2008-01-27 00:23:45.909 027 17424.83 52.16 53918.82 88888.00 2008-01-27 00:23:46.409 027 17424.76 52.10 53918.76 88888.00 2008-01-27 00:23:46.909 027 17424.78 51.98 53918.72 88888.00 2008-01-27 00:23:47.409 027 17424.83 52.01 53918.79 88888.00 2008-01-27 00:23:47.909 027 17424.84 52.06 53918.88 88888.00 2008-01-27 00:23:48.409 027 17424.84 52.08 53918.82 88888.00 2008-01-27 00:23:48.909 027 17424.83 52.13 53918.74 88888.00 2008-01-27 00:23:49.409 027 17424.84 52.13 53918.72 88888.00 2008-01-27 00:23:49.909 027 17424.93 52.18 53918.70 88888.00 2008-01-27 00:23:50.409 027 17424.89 52.08 53918.76 88888.00 2008-01-27 00:23:50.909 027 17424.89 52.08 53918.71 88888.00 2008-01-27 00:23:51.409 027 17424.92 52.06 53918.73 88888.00 2008-01-27 00:23:51.909 027 17424.94 52.03 53918.79 88888.00 2008-01-27 00:23:52.409 027 17424.81 52.06 53918.80 88888.00 2008-01-27 00:23:52.909 027 17424.76 52.04 53918.86 88888.00 2008-01-27 00:23:53.409 027 17424.89 52.04 53918.86 88888.00 2008-01-27 00:23:53.909 027 17424.90 52.07 53918.86 88888.00 2008-01-27 00:23:54.409 027 17424.89 52.08 53918.82 88888.00 2008-01-27 00:23:54.909 027 17424.86 52.07 53918.86 88888.00 2008-01-27 00:23:55.409 027 17424.90 52.01 53918.82 88888.00 2008-01-27 00:23:55.909 027 17424.91 52.09 53918.84 88888.00 2008-01-27 00:23:56.409 027 17424.94 52.07 53918.83 88888.00 2008-01-27 00:23:56.909 027 17424.94 52.06 53918.86 88888.00 2008-01-27 00:23:57.409 027 17424.92 52.00 53918.91 88888.00 2008-01-27 00:23:57.909 027 17424.91 52.02 53918.98 88888.00 2008-01-27 00:23:58.409 027 17424.97 51.99 53918.90 88888.00 2008-01-27 00:23:58.909 027 17424.99 51.94 53918.87 88888.00 2008-01-27 00:23:59.409 027 17424.93 51.98 53918.96 88888.00 2008-01-27 00:23:59.909 027 17424.85 51.93 53918.86 88888.00 2008-01-27 00:24:00.409 027 17424.78 52.04 53918.87 88888.00 2008-01-27 00:24:00.909 027 17424.76 52.04 53918.96 88888.00 2008-01-27 00:24:01.409 027 17424.80 52.01 53918.94 88888.00 2008-01-27 00:24:01.909 027 17424.85 52.07 53918.95 88888.00 2008-01-27 00:24:02.409 027 17424.92 52.04 53918.94 88888.00 2008-01-27 00:24:02.909 027 17424.90 51.98 53918.83 88888.00 2008-01-27 00:24:03.409 027 17424.86 51.90 53918.77 88888.00 2008-01-27 00:24:03.909 027 17424.90 51.92 53918.84 88888.00 2008-01-27 00:24:04.409 027 17424.95 51.92 53918.92 88888.00 2008-01-27 00:24:04.909 027 17424.93 51.98 53918.88 88888.00 2008-01-27 00:24:05.409 027 17424.90 51.97 53918.92 88888.00 2008-01-27 00:24:05.909 027 17424.86 51.93 53918.95 88888.00 2008-01-27 00:24:06.409 027 17424.87 51.90 53918.95 88888.00 2008-01-27 00:24:06.909 027 17424.78 51.91 53918.93 88888.00 2008-01-27 00:24:07.409 027 17424.84 51.89 53918.94 88888.00 2008-01-27 00:24:07.909 027 17424.90 51.91 53918.99 88888.00 2008-01-27 00:24:08.409 027 17424.92 51.97 53918.97 88888.00 2008-01-27 00:24:08.909 027 17424.91 51.96 53918.87 88888.00 2008-01-27 00:24:09.409 027 17424.92 51.99 53918.91 88888.00 2008-01-27 00:24:09.909 027 17424.87 52.01 53918.93 88888.00 2008-01-27 00:24:10.409 027 17424.89 51.91 53918.90 88888.00 2008-01-27 00:24:10.909 027 17424.92 51.86 53918.94 88888.00 2008-01-27 00:24:11.409 027 17424.90 51.86 53919.02 88888.00 2008-01-27 00:24:11.909 027 17424.89 51.84 53918.91 88888.00 2008-01-27 00:24:12.409 027 17424.86 51.92 53918.88 88888.00 2008-01-27 00:24:12.909 027 17424.84 51.91 53918.99 88888.00 2008-01-27 00:24:13.409 027 17425.00 51.83 53919.02 88888.00 2008-01-27 00:24:13.909 027 17425.04 51.77 53919.08 88888.00 2008-01-27 00:24:14.409 027 17425.00 51.72 53919.09 88888.00 2008-01-27 00:24:14.909 027 17425.00 51.78 53919.04 88888.00 2008-01-27 00:24:15.409 027 17424.99 51.84 53918.99 88888.00 2008-01-27 00:24:15.909 027 17425.00 51.82 53919.01 88888.00 2008-01-27 00:24:16.409 027 17425.06 51.81 53918.99 88888.00 2008-01-27 00:24:16.909 027 17425.13 51.87 53918.91 88888.00 2008-01-27 00:24:17.409 027 17425.09 51.88 53918.93 88888.00 2008-01-27 00:24:17.909 027 17425.02 51.89 53919.02 88888.00 2008-01-27 00:24:18.409 027 17424.97 51.93 53918.95 88888.00 2008-01-27 00:24:18.909 027 17424.96 52.00 53918.90 88888.00 2008-01-27 00:24:19.409 027 17425.00 52.06 53918.97 88888.00 2008-01-27 00:24:19.909 027 17425.04 52.06 53918.94 88888.00 2008-01-27 00:24:20.409 027 17424.97 52.07 53918.86 88888.00 2008-01-27 00:24:20.909 027 17424.90 52.11 53918.88 88888.00 2008-01-27 00:24:21.409 027 17424.91 52.03 53918.87 88888.00 2008-01-27 00:24:21.909 027 17424.92 51.96 53918.85 88888.00 2008-01-27 00:24:22.409 027 17424.89 51.90 53918.88 88888.00 2008-01-27 00:24:22.909 027 17424.94 51.98 53918.96 88888.00 2008-01-27 00:24:23.409 027 17425.00 51.92 53918.98 88888.00 2008-01-27 00:24:23.909 027 17425.00 51.92 53918.96 88888.00 2008-01-27 00:24:24.409 027 17425.02 51.99 53919.01 88888.00 2008-01-27 00:24:24.909 027 17424.99 51.99 53918.98 88888.00 2008-01-27 00:24:25.409 027 17424.97 51.92 53918.98 88888.00 2008-01-27 00:24:25.909 027 17424.96 51.92 53918.91 88888.00 2008-01-27 00:24:26.409 027 17424.93 51.93 53918.85 88888.00 2008-01-27 00:24:26.909 027 17424.91 51.99 53918.96 88888.00 2008-01-27 00:24:27.409 027 17424.85 51.89 53918.99 88888.00 2008-01-27 00:24:27.909 027 17424.87 51.87 53919.03 88888.00 2008-01-27 00:24:28.409 027 17424.93 51.96 53919.02 88888.00 2008-01-27 00:24:28.909 027 17424.91 51.89 53918.96 88888.00 2008-01-27 00:24:29.409 027 17424.92 51.87 53919.01 88888.00 2008-01-27 00:24:29.909 027 17424.89 51.89 53919.12 88888.00 2008-01-27 00:24:30.409 027 17424.90 51.92 53919.13 88888.00 2008-01-27 00:24:30.909 027 17424.87 51.91 53919.12 88888.00 2008-01-27 00:24:31.409 027 17424.90 51.84 53919.06 88888.00 2008-01-27 00:24:31.909 027 17424.96 51.83 53919.02 88888.00 2008-01-27 00:24:32.409 027 17424.91 51.86 53918.92 88888.00 2008-01-27 00:24:32.909 027 17424.86 51.91 53918.90 88888.00 2008-01-27 00:24:33.409 027 17424.94 51.93 53918.97 88888.00 2008-01-27 00:24:33.909 027 17425.00 51.99 53918.96 88888.00 2008-01-27 00:24:34.409 027 17425.01 51.96 53918.94 88888.00 2008-01-27 00:24:34.909 027 17424.96 51.91 53919.03 88888.00 2008-01-27 00:24:35.409 027 17425.02 51.93 53918.97 88888.00 2008-01-27 00:24:35.909 027 17425.02 51.97 53918.94 88888.00 2008-01-27 00:24:36.409 027 17425.02 51.97 53919.01 88888.00 2008-01-27 00:24:36.909 027 17424.97 51.93 53918.96 88888.00 2008-01-27 00:24:37.409 027 17425.00 51.94 53918.90 88888.00 2008-01-27 00:24:37.909 027 17424.94 52.02 53918.88 88888.00 2008-01-27 00:24:38.409 027 17424.82 52.01 53918.88 88888.00 2008-01-27 00:24:38.909 027 17424.86 51.99 53918.92 88888.00 2008-01-27 00:24:39.409 027 17424.91 52.00 53918.93 88888.00 2008-01-27 00:24:39.909 027 17425.04 52.01 53918.93 88888.00 2008-01-27 00:24:40.409 027 17425.07 52.02 53919.01 88888.00 2008-01-27 00:24:40.909 027 17425.05 52.02 53919.18 88888.00 2008-01-27 00:24:41.409 027 17425.01 52.02 53919.17 88888.00 2008-01-27 00:24:41.909 027 17424.95 52.01 53919.13 88888.00 2008-01-27 00:24:42.409 027 17424.93 52.03 53919.08 88888.00 2008-01-27 00:24:42.909 027 17424.91 52.02 53919.06 88888.00 2008-01-27 00:24:43.409 027 17424.93 52.06 53919.01 88888.00 2008-01-27 00:24:43.909 027 17425.00 52.10 53918.99 88888.00 2008-01-27 00:24:44.409 027 17425.05 52.12 53919.09 88888.00 2008-01-27 00:24:44.909 027 17425.09 52.16 53919.17 88888.00 2008-01-27 00:24:45.409 027 17425.09 52.16 53919.18 88888.00 2008-01-27 00:24:45.909 027 17425.00 52.10 53919.12 88888.00 2008-01-27 00:24:46.409 027 17425.03 52.01 53919.13 88888.00 2008-01-27 00:24:46.909 027 17425.04 52.00 53919.15 88888.00 2008-01-27 00:24:47.409 027 17425.09 52.07 53919.05 88888.00 2008-01-27 00:24:47.909 027 17425.05 52.04 53918.95 88888.00 2008-01-27 00:24:48.409 027 17425.11 52.00 53919.01 88888.00 2008-01-27 00:24:48.909 027 17425.17 51.92 53919.05 88888.00 2008-01-27 00:24:49.409 027 17425.05 51.96 53919.18 88888.00 2008-01-27 00:24:49.909 027 17425.05 51.98 53919.14 88888.00 2008-01-27 00:24:50.409 027 17425.04 51.97 53919.09 88888.00 2008-01-27 00:24:50.909 027 17425.05 52.00 53919.06 88888.00 2008-01-27 00:24:51.409 027 17425.05 52.01 53918.96 88888.00 2008-01-27 00:24:51.909 027 17425.09 52.00 53919.02 88888.00 2008-01-27 00:24:52.409 027 17425.07 52.04 53919.04 88888.00 2008-01-27 00:24:52.909 027 17425.02 52.07 53919.02 88888.00 2008-01-27 00:24:53.409 027 17425.00 51.99 53919.14 88888.00 2008-01-27 00:24:53.909 027 17424.99 52.01 53919.12 88888.00 2008-01-27 00:24:54.409 027 17425.04 51.97 53919.17 88888.00 2008-01-27 00:24:54.909 027 17425.11 51.91 53919.12 88888.00 2008-01-27 00:24:55.409 027 17425.11 52.01 53919.19 88888.00 2008-01-27 00:24:55.909 027 17425.03 52.06 53919.18 88888.00 2008-01-27 00:24:56.409 027 17425.01 52.03 53919.16 88888.00 2008-01-27 00:24:56.909 027 17425.03 52.04 53919.16 88888.00 2008-01-27 00:24:57.409 027 17425.13 52.08 53919.24 88888.00 2008-01-27 00:24:57.909 027 17425.10 52.04 53919.25 88888.00 2008-01-27 00:24:58.409 027 17425.13 52.00 53919.25 88888.00 2008-01-27 00:24:58.909 027 17425.13 52.02 53919.22 88888.00 2008-01-27 00:24:59.409 027 17425.11 52.00 53919.22 88888.00 2008-01-27 00:24:59.909 027 17425.17 52.00 53919.17 88888.00 2008-01-27 00:25:00.409 027 17425.19 51.98 53919.13 88888.00 2008-01-27 00:25:00.909 027 17425.14 52.03 53919.12 88888.00 2008-01-27 00:25:01.409 027 17425.14 52.04 53919.21 88888.00 2008-01-27 00:25:01.909 027 17425.19 52.08 53919.25 88888.00 2008-01-27 00:25:02.409 027 17425.22 52.07 53919.16 88888.00 2008-01-27 00:25:02.909 027 17425.17 52.03 53919.06 88888.00 2008-01-27 00:25:03.409 027 17425.13 52.03 53919.12 88888.00 2008-01-27 00:25:03.909 027 17425.15 52.07 53919.09 88888.00 2008-01-27 00:25:04.409 027 17425.19 52.04 53919.14 88888.00 2008-01-27 00:25:04.909 027 17425.15 52.08 53919.21 88888.00 2008-01-27 00:25:05.409 027 17425.13 52.10 53919.29 88888.00 2008-01-27 00:25:05.909 027 17425.10 52.08 53919.20 88888.00 2008-01-27 00:25:06.409 027 17425.05 52.09 53919.12 88888.00 2008-01-27 00:25:06.909 027 17425.14 52.16 53919.14 88888.00 2008-01-27 00:25:07.409 027 17425.20 52.14 53919.26 88888.00 2008-01-27 00:25:07.909 027 17425.15 52.16 53919.26 88888.00 2008-01-27 00:25:08.409 027 17425.20 52.13 53919.25 88888.00 2008-01-27 00:25:08.909 027 17425.17 52.07 53919.24 88888.00 2008-01-27 00:25:09.409 027 17425.12 52.16 53919.24 88888.00 2008-01-27 00:25:09.909 027 17425.05 52.18 53919.30 88888.00 2008-01-27 00:25:10.409 027 17425.05 52.10 53919.29 88888.00 2008-01-27 00:25:10.909 027 17425.00 52.08 53919.28 88888.00 2008-01-27 00:25:11.409 027 17424.95 52.10 53919.30 88888.00 2008-01-27 00:25:11.909 027 17424.97 52.10 53919.36 88888.00 2008-01-27 00:25:12.409 027 17424.92 52.10 53919.30 88888.00 2008-01-27 00:25:12.909 027 17424.96 52.06 53919.25 88888.00 2008-01-27 00:25:13.409 027 17424.96 52.09 53919.21 88888.00 2008-01-27 00:25:13.909 027 17424.87 52.03 53919.16 88888.00 2008-01-27 00:25:14.409 027 17424.91 52.03 53919.07 88888.00 2008-01-27 00:25:14.909 027 17424.97 52.03 53919.18 88888.00 2008-01-27 00:25:15.409 027 17424.87 52.09 53919.24 88888.00 2008-01-27 00:25:15.909 027 17424.94 52.09 53919.18 88888.00 2008-01-27 00:25:16.409 027 17425.00 52.11 53919.12 88888.00 2008-01-27 00:25:16.909 027 17424.96 52.09 53919.24 88888.00 2008-01-27 00:25:17.409 027 17424.90 52.08 53919.28 88888.00 2008-01-27 00:25:17.909 027 17424.86 52.04 53919.25 88888.00 2008-01-27 00:25:18.409 027 17424.89 52.03 53919.30 88888.00 2008-01-27 00:25:18.909 027 17425.00 52.01 53919.28 88888.00 2008-01-27 00:25:19.409 027 17424.99 52.03 53919.38 88888.00 2008-01-27 00:25:19.909 027 17424.97 52.08 53919.29 88888.00 2008-01-27 00:25:20.409 027 17424.91 52.00 53919.25 88888.00 2008-01-27 00:25:20.909 027 17424.91 51.99 53919.19 88888.00 2008-01-27 00:25:21.409 027 17424.90 52.03 53919.15 88888.00 2008-01-27 00:25:21.909 027 17424.97 52.04 53919.19 88888.00 2008-01-27 00:25:22.409 027 17425.01 52.02 53919.20 88888.00 2008-01-27 00:25:22.909 027 17424.96 52.00 53919.25 88888.00 2008-01-27 00:25:23.409 027 17424.84 52.10 53919.20 88888.00 2008-01-27 00:25:23.909 027 17424.86 52.13 53919.27 88888.00 2008-01-27 00:25:24.409 027 17424.86 52.11 53919.29 88888.00 2008-01-27 00:25:24.906 027 17424.85 52.18 53919.21 88888.00 2008-01-27 00:25:25.406 027 17424.90 52.13 53919.25 88888.00 2008-01-27 00:25:25.906 027 17424.91 52.17 53919.35 88888.00 2008-01-27 00:25:26.406 027 17424.87 52.11 53919.28 88888.00 2008-01-27 00:25:26.906 027 17424.87 52.09 53919.21 88888.00 2008-01-27 00:25:27.406 027 17424.90 52.02 53919.27 88888.00 2008-01-27 00:25:27.906 027 17424.82 52.10 53919.28 88888.00 2008-01-27 00:25:28.406 027 17424.84 52.09 53919.29 88888.00 2008-01-27 00:25:28.906 027 17424.92 52.01 53919.39 88888.00 2008-01-27 00:25:29.406 027 17424.96 52.07 53919.40 88888.00 2008-01-27 00:25:29.906 027 17424.99 52.09 53919.37 88888.00 2008-01-27 00:25:30.406 027 17424.96 52.06 53919.39 88888.00 2008-01-27 00:25:30.906 027 17424.96 52.07 53919.41 88888.00 2008-01-27 00:25:31.406 027 17424.90 52.04 53919.37 88888.00 2008-01-27 00:25:31.906 027 17424.91 52.03 53919.32 88888.00 2008-01-27 00:25:32.406 027 17425.00 51.92 53919.30 88888.00 2008-01-27 00:25:32.906 027 17425.00 51.86 53919.31 88888.00 2008-01-27 00:25:33.406 027 17424.91 51.99 53919.25 88888.00 2008-01-27 00:25:33.906 027 17424.89 51.99 53919.31 88888.00 2008-01-27 00:25:34.406 027 17424.90 51.97 53919.33 88888.00 2008-01-27 00:25:34.906 027 17424.95 51.88 53919.15 88888.00 2008-01-27 00:25:35.406 027 17424.95 51.91 53919.20 88888.00 2008-01-27 00:25:35.906 027 17424.91 51.96 53919.17 88888.00 2008-01-27 00:25:36.406 027 17424.97 51.99 53919.13 88888.00 2008-01-27 00:25:36.906 027 17424.91 52.03 53919.07 88888.00 2008-01-27 00:25:37.406 027 17424.86 52.06 53919.12 88888.00 2008-01-27 00:25:37.906 027 17424.96 52.03 53919.17 88888.00 2008-01-27 00:25:38.406 027 17424.95 52.01 53919.17 88888.00 2008-01-27 00:25:38.906 027 17424.90 52.03 53919.26 88888.00 2008-01-27 00:25:39.406 027 17424.84 51.98 53919.26 88888.00 2008-01-27 00:25:39.906 027 17424.84 51.92 53919.16 88888.00 2008-01-27 00:25:40.406 027 17424.84 51.98 53919.20 88888.00 2008-01-27 00:25:40.906 027 17424.84 51.98 53919.16 88888.00 2008-01-27 00:25:41.406 027 17424.83 51.91 53919.18 88888.00 2008-01-27 00:25:41.906 027 17424.87 51.84 53919.17 88888.00 2008-01-27 00:25:42.406 027 17424.92 51.86 53919.13 88888.00 2008-01-27 00:25:42.906 027 17424.94 51.94 53919.18 88888.00 2008-01-27 00:25:43.406 027 17424.90 51.92 53919.14 88888.00 2008-01-27 00:25:43.906 027 17424.86 51.92 53919.20 88888.00 2008-01-27 00:25:44.406 027 17424.90 51.92 53919.15 88888.00 2008-01-27 00:25:44.906 027 17424.86 51.91 53919.18 88888.00 2008-01-27 00:25:45.406 027 17424.90 51.88 53919.20 88888.00 2008-01-27 00:25:45.906 027 17424.99 51.86 53919.21 88888.00 2008-01-27 00:25:46.406 027 17425.03 51.89 53919.31 88888.00 2008-01-27 00:25:46.906 027 17425.04 51.93 53919.31 88888.00 2008-01-27 00:25:47.406 027 17424.93 51.87 53919.18 88888.00 2008-01-27 00:25:47.906 027 17424.91 51.88 53919.24 88888.00 2008-01-27 00:25:48.406 027 17424.95 51.89 53919.21 88888.00 2008-01-27 00:25:48.906 027 17424.91 51.88 53919.28 88888.00 2008-01-27 00:25:49.406 027 17424.82 51.83 53919.31 88888.00 2008-01-27 00:25:49.906 027 17424.85 51.80 53919.31 88888.00 2008-01-27 00:25:50.406 027 17424.86 51.87 53919.40 88888.00 2008-01-27 00:25:50.906 027 17424.91 51.96 53919.41 88888.00 2008-01-27 00:25:51.406 027 17424.84 51.96 53919.41 88888.00 2008-01-27 00:25:51.906 027 17424.79 51.90 53919.42 88888.00 2008-01-27 00:25:52.406 027 17424.84 51.87 53919.41 88888.00 2008-01-27 00:25:52.906 027 17424.82 51.93 53919.24 88888.00 2008-01-27 00:25:53.406 027 17424.75 51.84 53919.20 88888.00 2008-01-27 00:25:53.906 027 17424.74 51.84 53919.20 88888.00 2008-01-27 00:25:54.406 027 17424.82 51.84 53919.17 88888.00 2008-01-27 00:25:54.906 027 17424.86 51.84 53919.16 88888.00 2008-01-27 00:25:55.406 027 17424.86 51.83 53919.19 88888.00 2008-01-27 00:25:55.906 027 17424.84 51.71 53919.29 88888.00 2008-01-27 00:25:56.406 027 17424.91 51.77 53919.27 88888.00 2008-01-27 00:25:56.906 027 17425.02 51.80 53919.21 88888.00 2008-01-27 00:25:57.406 027 17424.95 51.81 53919.18 88888.00 2008-01-27 00:25:57.906 027 17424.96 51.80 53919.24 88888.00 2008-01-27 00:25:58.406 027 17425.00 51.81 53919.30 88888.00 2008-01-27 00:25:58.906 027 17424.96 51.81 53919.35 88888.00 2008-01-27 00:25:59.406 027 17424.91 51.79 53919.32 88888.00 2008-01-27 00:25:59.906 027 17424.92 51.78 53919.32 88888.00 2008-01-27 00:26:00.406 027 17424.93 51.77 53919.28 88888.00 2008-01-27 00:26:00.906 027 17424.97 51.78 53919.20 88888.00 2008-01-27 00:26:01.406 027 17424.97 51.77 53919.28 88888.00 2008-01-27 00:26:01.906 027 17424.96 51.84 53919.41 88888.00 2008-01-27 00:26:02.406 027 17425.01 51.87 53919.40 88888.00 2008-01-27 00:26:02.906 027 17425.04 51.87 53919.38 88888.00 2008-01-27 00:26:03.406 027 17425.03 51.78 53919.42 88888.00 2008-01-27 00:26:03.906 027 17425.07 51.79 53919.49 88888.00 2008-01-27 00:26:04.406 027 17425.03 51.87 53919.53 88888.00 2008-01-27 00:26:04.906 027 17425.05 51.84 53919.49 88888.00 2008-01-27 00:26:05.406 027 17425.03 51.86 53919.44 88888.00 2008-01-27 00:26:05.906 027 17425.09 51.84 53919.40 88888.00 2008-01-27 00:26:06.406 027 17424.97 51.88 53919.40 88888.00 2008-01-27 00:26:06.906 027 17424.94 51.98 53919.47 88888.00 2008-01-27 00:26:07.406 027 17424.95 51.97 53919.48 88888.00 2008-01-27 00:26:07.906 027 17424.91 51.92 53919.53 88888.00 2008-01-27 00:26:08.406 027 17424.93 51.81 53919.41 88888.00 2008-01-27 00:26:08.906 027 17425.00 51.74 53919.40 88888.00 2008-01-27 00:26:09.406 027 17424.99 51.81 53919.42 88888.00 2008-01-27 00:26:09.906 027 17424.96 51.81 53919.46 88888.00 2008-01-27 00:26:10.406 027 17424.91 51.83 53919.42 88888.00 2008-01-27 00:26:10.906 027 17424.93 51.81 53919.51 88888.00 2008-01-27 00:26:11.406 027 17425.01 51.80 53919.43 88888.00 2008-01-27 00:26:11.906 027 17425.04 51.83 53919.39 88888.00 2008-01-27 00:26:12.406 027 17424.94 51.83 53919.46 88888.00 2008-01-27 00:26:12.906 027 17424.95 51.84 53919.35 88888.00 2008-01-27 00:26:13.406 027 17424.99 51.86 53919.27 88888.00 2008-01-27 00:26:13.906 027 17425.00 51.83 53919.22 88888.00 2008-01-27 00:26:14.406 027 17424.94 51.86 53919.29 88888.00 2008-01-27 00:26:14.906 027 17424.97 51.80 53919.28 88888.00 2008-01-27 00:26:15.406 027 17425.03 51.88 53919.31 88888.00 2008-01-27 00:26:15.906 027 17424.91 51.88 53919.31 88888.00 2008-01-27 00:26:16.406 027 17424.84 51.83 53919.43 88888.00 2008-01-27 00:26:16.906 027 17424.89 51.83 53919.43 88888.00 2008-01-27 00:26:17.406 027 17424.86 51.84 53919.38 88888.00 2008-01-27 00:26:17.906 027 17424.82 51.82 53919.40 88888.00 2008-01-27 00:26:18.406 027 17424.83 51.77 53919.44 88888.00 2008-01-27 00:26:18.906 027 17424.89 51.80 53919.50 88888.00 2008-01-27 00:26:19.406 027 17424.87 51.83 53919.55 88888.00 2008-01-27 00:26:19.906 027 17424.86 51.80 53919.59 88888.00 2008-01-27 00:26:20.406 027 17424.83 51.73 53919.51 88888.00 2008-01-27 00:26:20.906 027 17424.87 51.72 53919.51 88888.00 2008-01-27 00:26:21.406 027 17424.80 51.79 53919.51 88888.00 2008-01-27 00:26:21.906 027 17424.73 51.79 53919.57 88888.00 2008-01-27 00:26:22.406 027 17424.81 51.79 53919.48 88888.00 2008-01-27 00:26:22.906 027 17424.82 51.82 53919.35 88888.00 2008-01-27 00:26:23.406 027 17424.73 51.84 53919.41 88888.00 2008-01-27 00:26:23.906 027 17424.73 51.80 53919.46 88888.00 2008-01-27 00:26:24.406 027 17424.83 51.82 53919.43 88888.00 2008-01-27 00:26:24.906 027 17424.85 51.78 53919.40 88888.00 2008-01-27 00:26:25.406 027 17424.86 51.82 53919.38 88888.00 2008-01-27 00:26:25.906 027 17424.79 51.74 53919.44 88888.00 2008-01-27 00:26:26.406 027 17424.80 51.71 53919.49 88888.00 2008-01-27 00:26:26.906 027 17424.76 51.80 53919.54 88888.00 2008-01-27 00:26:27.406 027 17424.80 51.78 53919.55 88888.00 2008-01-27 00:26:27.906 027 17424.82 51.71 53919.68 88888.00 2008-01-27 00:26:28.406 027 17424.80 51.70 53919.62 88888.00 2008-01-27 00:26:28.906 027 17424.81 51.72 53919.43 88888.00 2008-01-27 00:26:29.406 027 17424.87 51.74 53919.30 88888.00 2008-01-27 00:26:29.906 027 17424.93 51.72 53919.38 88888.00 2008-01-27 00:26:30.406 027 17424.91 51.78 53919.39 88888.00 2008-01-27 00:26:30.906 027 17424.84 51.77 53919.46 88888.00 2008-01-27 00:26:31.406 027 17424.90 51.70 53919.41 88888.00 2008-01-27 00:26:31.906 027 17424.94 51.64 53919.40 88888.00 2008-01-27 00:26:32.406 027 17424.92 51.65 53919.44 88888.00 2008-01-27 00:26:32.906 027 17424.93 51.70 53919.47 88888.00 2008-01-27 00:26:33.406 027 17424.87 51.74 53919.43 88888.00 2008-01-27 00:26:33.906 027 17424.82 51.69 53919.46 88888.00 2008-01-27 00:26:34.406 027 17424.73 51.72 53919.50 88888.00 2008-01-27 00:26:34.906 027 17424.80 51.74 53919.50 88888.00 2008-01-27 00:26:35.406 027 17424.90 51.78 53919.53 88888.00 2008-01-27 00:26:35.906 027 17424.84 51.78 53919.57 88888.00 2008-01-27 00:26:36.406 027 17424.76 51.77 53919.57 88888.00 2008-01-27 00:26:36.906 027 17424.82 51.81 53919.51 88888.00 2008-01-27 00:26:37.406 027 17424.86 51.80 53919.42 88888.00 2008-01-27 00:26:37.906 027 17424.79 51.72 53919.44 88888.00 2008-01-27 00:26:38.406 027 17424.81 51.74 53919.31 88888.00 2008-01-27 00:26:38.906 027 17424.90 51.74 53919.29 88888.00 2008-01-27 00:26:39.406 027 17424.91 51.75 53919.30 88888.00 2008-01-27 00:26:39.906 027 17424.95 51.64 53919.47 88888.00 2008-01-27 00:26:40.406 027 17424.89 51.68 53919.44 88888.00 2008-01-27 00:26:40.906 027 17424.82 51.72 53919.41 88888.00 2008-01-27 00:26:41.406 027 17424.75 51.73 53919.44 88888.00 2008-01-27 00:26:41.906 027 17424.73 51.72 53919.52 88888.00 2008-01-27 00:26:42.406 027 17424.76 51.70 53919.54 88888.00 2008-01-27 00:26:42.906 027 17424.83 51.74 53919.54 88888.00 2008-01-27 00:26:43.406 027 17424.84 51.81 53919.47 88888.00 2008-01-27 00:26:43.906 027 17424.90 51.77 53919.43 88888.00 2008-01-27 00:26:44.406 027 17424.87 51.74 53919.44 88888.00 2008-01-27 00:26:44.906 027 17424.86 51.77 53919.41 88888.00 2008-01-27 00:26:45.406 027 17424.85 51.81 53919.44 88888.00 2008-01-27 00:26:45.906 027 17424.80 51.75 53919.38 88888.00 2008-01-27 00:26:46.406 027 17424.83 51.83 53919.44 88888.00 2008-01-27 00:26:46.906 027 17424.89 51.87 53919.51 88888.00 2008-01-27 00:26:47.406 027 17424.93 51.90 53919.53 88888.00 2008-01-27 00:26:47.906 027 17424.97 51.90 53919.51 88888.00 2008-01-27 00:26:48.406 027 17424.96 51.89 53919.49 88888.00 2008-01-27 00:26:48.906 027 17424.83 51.92 53919.51 88888.00 2008-01-27 00:26:49.406 027 17424.81 51.97 53919.44 88888.00 2008-01-27 00:26:49.906 027 17424.82 51.98 53919.42 88888.00 2008-01-27 00:26:50.406 027 17424.81 51.97 53919.31 88888.00 2008-01-27 00:26:50.906 027 17424.83 51.98 53919.30 88888.00 2008-01-27 00:26:51.406 027 17424.79 51.90 53919.32 88888.00 2008-01-27 00:26:51.906 027 17424.74 51.94 53919.39 88888.00 2008-01-27 00:26:52.406 027 17424.75 51.92 53919.38 88888.00 2008-01-27 00:26:52.906 027 17424.74 51.88 53919.43 88888.00 2008-01-27 00:26:53.406 027 17424.83 51.96 53919.54 88888.00 2008-01-27 00:26:53.906 027 17424.90 52.07 53919.54 88888.00 2008-01-27 00:26:54.406 027 17424.94 52.10 53919.47 88888.00 2008-01-27 00:26:54.906 027 17425.00 52.02 53919.46 88888.00 2008-01-27 00:26:55.406 027 17425.11 52.08 53919.43 88888.00 2008-01-27 00:26:55.906 027 17425.10 52.06 53919.44 88888.00 2008-01-27 00:26:56.406 027 17425.01 52.02 53919.48 88888.00 2008-01-27 00:26:56.906 027 17425.03 52.03 53919.42 88888.00 2008-01-27 00:26:57.406 027 17425.06 52.10 53919.35 88888.00 2008-01-27 00:26:57.906 027 17425.02 52.09 53919.27 88888.00 2008-01-27 00:26:58.406 027 17425.00 52.08 53919.31 88888.00 2008-01-27 00:26:58.906 027 17425.01 52.11 53919.25 88888.00 2008-01-27 00:26:59.406 027 17425.03 52.17 53919.20 88888.00 2008-01-27 00:26:59.906 027 17425.09 52.17 53919.26 88888.00 2008-01-27 00:27:00.406 027 17425.16 52.08 53919.25 88888.00 2008-01-27 00:27:00.906 027 17425.15 52.04 53919.30 88888.00 2008-01-27 00:27:01.406 027 17425.09 52.04 53919.29 88888.00 2008-01-27 00:27:01.906 027 17425.06 52.06 53919.21 88888.00 2008-01-27 00:27:02.406 027 17425.16 52.04 53919.14 88888.00 2008-01-27 00:27:02.906 027 17425.25 52.01 53919.25 88888.00 2008-01-27 00:27:03.406 027 17425.21 52.10 53919.30 88888.00 2008-01-27 00:27:03.906 027 17425.21 52.08 53919.29 88888.00 2008-01-27 00:27:04.406 027 17425.19 52.07 53919.29 88888.00 2008-01-27 00:27:04.906 027 17425.19 52.07 53919.32 88888.00 2008-01-27 00:27:05.406 027 17425.15 52.07 53919.33 88888.00 2008-01-27 00:27:05.906 027 17425.10 52.11 53919.47 88888.00 2008-01-27 00:27:06.406 027 17425.12 52.18 53919.41 88888.00 2008-01-27 00:27:06.906 027 17425.20 52.19 53919.46 88888.00 2008-01-27 00:27:07.406 027 17425.26 52.19 53919.41 88888.00 2008-01-27 00:27:07.906 027 17425.26 52.16 53919.47 88888.00 2008-01-27 00:27:08.406 027 17425.23 52.11 53919.42 88888.00 2008-01-27 00:27:08.906 027 17425.16 52.14 53919.33 88888.00 2008-01-27 00:27:09.406 027 17425.19 52.22 53919.48 88888.00 2008-01-27 00:27:09.906 027 17425.19 52.27 53919.47 88888.00 2008-01-27 00:27:10.406 027 17425.16 52.22 53919.43 88888.00 2008-01-27 00:27:10.906 027 17425.13 52.27 53919.44 88888.00 2008-01-27 00:27:11.406 027 17425.20 52.26 53919.43 88888.00 2008-01-27 00:27:11.906 027 17425.26 52.26 53919.44 88888.00 2008-01-27 00:27:12.406 027 17425.20 52.16 53919.47 88888.00 2008-01-27 00:27:12.906 027 17425.11 52.19 53919.50 88888.00 2008-01-27 00:27:13.406 027 17425.04 52.13 53919.46 88888.00 2008-01-27 00:27:13.906 027 17425.01 52.09 53919.49 88888.00 2008-01-27 00:27:14.406 027 17425.06 52.09 53919.52 88888.00 2008-01-27 00:27:14.906 027 17425.06 51.99 53919.54 88888.00 2008-01-27 00:27:15.406 027 17425.22 51.94 53919.48 88888.00 2008-01-27 00:27:15.906 027 17425.15 52.01 53919.42 88888.00 2008-01-27 00:27:16.406 027 17425.11 52.08 53919.31 88888.00 2008-01-27 00:27:16.906 027 17425.06 52.11 53919.31 88888.00 2008-01-27 00:27:17.406 027 17425.00 52.19 53919.41 88888.00 2008-01-27 00:27:17.906 027 17425.01 52.10 53919.40 88888.00 2008-01-27 00:27:18.406 027 17424.97 52.10 53919.36 88888.00 2008-01-27 00:27:18.906 027 17424.97 52.12 53919.36 88888.00 2008-01-27 00:27:19.406 027 17425.04 52.18 53919.39 88888.00 2008-01-27 00:27:19.906 027 17424.99 52.17 53919.39 88888.00 2008-01-27 00:27:20.406 027 17424.87 52.13 53919.48 88888.00 2008-01-27 00:27:20.906 027 17424.89 52.14 53919.51 88888.00 2008-01-27 00:27:21.406 027 17424.84 52.21 53919.41 88888.00 2008-01-27 00:27:21.906 027 17424.92 52.17 53919.31 88888.00 2008-01-27 00:27:22.406 027 17424.95 52.16 53919.40 88888.00 2008-01-27 00:27:22.906 027 17424.91 52.19 53919.41 88888.00 2008-01-27 00:27:23.406 027 17424.78 52.16 53919.44 88888.00 2008-01-27 00:27:23.906 027 17424.73 52.28 53919.41 88888.00 2008-01-27 00:27:24.406 027 17424.78 52.20 53919.42 88888.00 2008-01-27 00:27:24.906 027 17424.87 52.14 53919.55 88888.00 2008-01-27 00:27:25.406 027 17424.86 52.17 53919.61 88888.00 2008-01-27 00:27:25.906 027 17424.74 52.21 53919.57 88888.00 2008-01-27 00:27:26.406 027 17424.78 52.19 53919.59 88888.00 2008-01-27 00:27:26.906 027 17424.73 52.16 53919.60 88888.00 2008-01-27 00:27:27.406 027 17424.61 52.12 53919.51 88888.00 2008-01-27 00:27:27.906 027 17424.66 52.10 53919.42 88888.00 2008-01-27 00:27:28.406 027 17424.74 52.08 53919.46 88888.00 2008-01-27 00:27:28.906 027 17424.75 52.08 53919.46 88888.00 2008-01-27 00:27:29.406 027 17424.73 52.19 53919.47 88888.00 2008-01-27 00:27:29.906 027 17424.70 52.14 53919.52 88888.00 2008-01-27 00:27:30.406 027 17424.59 52.10 53919.54 88888.00 2008-01-27 00:27:30.906 027 17424.64 52.14 53919.58 88888.00 2008-01-27 00:27:31.406 027 17424.76 52.06 53919.60 88888.00 2008-01-27 00:27:31.906 027 17424.79 52.04 53919.61 88888.00 2008-01-27 00:27:32.406 027 17424.74 52.12 53919.54 88888.00 2008-01-27 00:27:32.906 027 17424.78 52.13 53919.62 88888.00 2008-01-27 00:27:33.406 027 17424.79 52.11 53919.73 88888.00 2008-01-27 00:27:33.906 027 17424.79 52.12 53919.75 88888.00 2008-01-27 00:27:34.406 027 17424.74 52.18 53919.74 88888.00 2008-01-27 00:27:34.906 027 17424.69 52.22 53919.72 88888.00 2008-01-27 00:27:35.406 027 17424.72 52.20 53919.57 88888.00 2008-01-27 00:27:35.906 027 17424.72 52.19 53919.59 88888.00 2008-01-27 00:27:36.406 027 17424.78 52.19 53919.58 88888.00 2008-01-27 00:27:36.906 027 17424.84 52.17 53919.58 88888.00 2008-01-27 00:27:37.406 027 17424.87 52.06 53919.64 88888.00 2008-01-27 00:27:37.906 027 17424.85 52.04 53919.61 88888.00 2008-01-27 00:27:38.406 027 17424.85 52.02 53919.63 88888.00 2008-01-27 00:27:38.906 027 17424.93 52.08 53919.62 88888.00 2008-01-27 00:27:39.406 027 17424.97 52.11 53919.63 88888.00 2008-01-27 00:27:39.906 027 17424.91 52.10 53919.64 88888.00 2008-01-27 00:27:40.406 027 17424.89 52.10 53919.76 88888.00 2008-01-27 00:27:40.906 027 17424.96 52.14 53919.68 88888.00 2008-01-27 00:27:41.406 027 17424.96 52.11 53919.63 88888.00 2008-01-27 00:27:41.906 027 17424.91 52.16 53919.66 88888.00 2008-01-27 00:27:42.406 027 17424.91 52.08 53919.57 88888.00 2008-01-27 00:27:42.906 027 17424.86 52.04 53919.58 88888.00 2008-01-27 00:27:43.406 027 17424.90 52.10 53919.57 88888.00 2008-01-27 00:27:43.906 027 17424.92 52.10 53919.49 88888.00 2008-01-27 00:27:44.406 027 17424.89 52.03 53919.55 88888.00 2008-01-27 00:27:44.906 027 17424.76 52.06 53919.59 88888.00 2008-01-27 00:27:45.406 027 17424.81 52.06 53919.50 88888.00 2008-01-27 00:27:45.906 027 17424.83 52.11 53919.53 88888.00 2008-01-27 00:27:46.406 027 17424.79 52.10 53919.58 88888.00 2008-01-27 00:27:46.906 027 17424.86 52.04 53919.59 88888.00 2008-01-27 00:27:47.406 027 17424.91 52.03 53919.57 88888.00 2008-01-27 00:27:47.906 027 17424.86 52.06 53919.50 88888.00 2008-01-27 00:27:48.406 027 17424.87 52.01 53919.51 88888.00 2008-01-27 00:27:48.906 027 17424.89 52.02 53919.53 88888.00 2008-01-27 00:27:49.406 027 17424.90 51.99 53919.58 88888.00 2008-01-27 00:27:49.906 027 17424.96 52.01 53919.61 88888.00 2008-01-27 00:27:50.406 027 17424.93 52.01 53919.52 88888.00 2008-01-27 00:27:50.906 027 17424.92 52.01 53919.53 88888.00 2008-01-27 00:27:51.406 027 17424.87 52.06 53919.55 88888.00 2008-01-27 00:27:51.906 027 17424.86 52.04 53919.52 88888.00 2008-01-27 00:27:52.406 027 17424.82 52.04 53919.57 88888.00 2008-01-27 00:27:52.906 027 17424.89 52.07 53919.53 88888.00 2008-01-27 00:27:53.406 027 17424.91 52.04 53919.47 88888.00 2008-01-27 00:27:53.906 027 17424.89 52.06 53919.42 88888.00 2008-01-27 00:27:54.406 027 17424.97 52.06 53919.50 88888.00 2008-01-27 00:27:54.906 027 17425.07 52.06 53919.61 88888.00 2008-01-27 00:27:55.406 027 17425.07 52.12 53919.52 88888.00 2008-01-27 00:27:55.906 027 17425.02 52.11 53919.41 88888.00 2008-01-27 00:27:56.406 027 17425.00 52.10 53919.49 88888.00 2008-01-27 00:27:56.906 027 17425.03 52.12 53919.51 88888.00 2008-01-27 00:27:57.406 027 17425.09 52.12 53919.47 88888.00 2008-01-27 00:27:57.906 027 17425.12 52.10 53919.51 88888.00 2008-01-27 00:27:58.406 027 17425.09 52.10 53919.47 88888.00 2008-01-27 00:27:58.906 027 17425.14 52.06 53919.52 88888.00 2008-01-27 00:27:59.406 027 17425.16 52.02 53919.53 88888.00 2008-01-27 00:27:59.906 027 17425.13 52.10 53919.58 88888.00 2008-01-27 00:28:00.406 027 17425.09 52.10 53919.50 88888.00 2008-01-27 00:28:00.906 027 17425.09 52.02 53919.43 88888.00 2008-01-27 00:28:01.406 027 17425.16 52.03 53919.41 88888.00 2008-01-27 00:28:01.906 027 17425.13 52.08 53919.41 88888.00 2008-01-27 00:28:02.406 027 17425.09 52.06 53919.40 88888.00 2008-01-27 00:28:02.906 027 17425.09 52.07 53919.40 88888.00 2008-01-27 00:28:03.406 027 17425.07 52.12 53919.33 88888.00 2008-01-27 00:28:03.906 027 17425.09 52.07 53919.28 88888.00 2008-01-27 00:28:04.406 027 17425.05 52.09 53919.33 88888.00 2008-01-27 00:28:04.906 027 17425.09 52.10 53919.38 88888.00 2008-01-27 00:28:05.406 027 17425.14 52.18 53919.36 88888.00 2008-01-27 00:28:05.906 027 17425.11 52.21 53919.40 88888.00 2008-01-27 00:28:06.406 027 17425.00 52.18 53919.50 88888.00 2008-01-27 00:28:06.906 027 17425.05 52.12 53919.51 88888.00 2008-01-27 00:28:07.406 027 17425.14 52.12 53919.44 88888.00 2008-01-27 00:28:07.906 027 17425.17 52.10 53919.44 88888.00 2008-01-27 00:28:08.406 027 17425.10 52.18 53919.49 88888.00 2008-01-27 00:28:08.906 027 17425.12 52.25 53919.47 88888.00 2008-01-27 00:28:09.406 027 17425.12 52.23 53919.50 88888.00 2008-01-27 00:28:09.906 027 17425.12 52.26 53919.57 88888.00 2008-01-27 00:28:10.406 027 17425.11 52.35 53919.63 88888.00 2008-01-27 00:28:10.906 027 17425.10 52.30 53919.55 88888.00 2008-01-27 00:28:11.406 027 17425.09 52.23 53919.55 88888.00 2008-01-27 00:28:11.906 027 17425.03 52.26 53919.54 88888.00 2008-01-27 00:28:12.406 027 17425.02 52.23 53919.61 88888.00 2008-01-27 00:28:12.906 027 17425.20 52.22 53919.58 88888.00 2008-01-27 00:28:13.406 027 17425.10 52.30 53919.47 88888.00 2008-01-27 00:28:13.906 027 17425.05 52.28 53919.51 88888.00 2008-01-27 00:28:14.406 027 17425.00 52.25 53919.49 88888.00 2008-01-27 00:28:14.906 027 17425.00 52.22 53919.46 88888.00 2008-01-27 00:28:15.406 027 17425.04 52.28 53919.42 88888.00 2008-01-27 00:28:15.906 027 17425.06 52.31 53919.52 88888.00 2008-01-27 00:28:16.406 027 17425.12 52.29 53919.61 88888.00 2008-01-27 00:28:16.906 027 17425.06 52.30 53919.53 88888.00 2008-01-27 00:28:17.406 027 17424.99 52.23 53919.46 88888.00 2008-01-27 00:28:17.906 027 17425.09 52.30 53919.52 88888.00 2008-01-27 00:28:18.406 027 17425.07 52.33 53919.53 88888.00 2008-01-27 00:28:18.906 027 17425.09 52.30 53919.49 88888.00 2008-01-27 00:28:19.406 027 17425.11 52.23 53919.44 88888.00 2008-01-27 00:28:19.906 027 17425.12 52.20 53919.49 88888.00 2008-01-27 00:28:20.406 027 17425.05 52.30 53919.48 88888.00 2008-01-27 00:28:20.906 027 17425.06 52.33 53919.40 88888.00 2008-01-27 00:28:21.406 027 17425.04 52.30 53919.41 88888.00 2008-01-27 00:28:21.906 027 17424.99 52.25 53919.46 88888.00 2008-01-27 00:28:22.406 027 17425.00 52.22 53919.43 88888.00 2008-01-27 00:28:22.906 027 17425.00 52.21 53919.36 88888.00 2008-01-27 00:28:23.406 027 17424.95 52.17 53919.36 88888.00 2008-01-27 00:28:23.906 027 17424.94 52.14 53919.39 88888.00 2008-01-27 00:28:24.406 027 17424.99 52.12 53919.43 88888.00 2008-01-27 00:28:24.906 027 17424.92 52.17 53919.51 88888.00 2008-01-27 00:28:25.406 027 17424.91 52.13 53919.58 88888.00 2008-01-27 00:28:25.906 027 17424.95 52.19 53919.61 88888.00 2008-01-27 00:28:26.406 027 17424.95 52.22 53919.52 88888.00 2008-01-27 00:28:26.906 027 17424.93 52.22 53919.57 88888.00 2008-01-27 00:28:27.406 027 17424.92 52.22 53919.61 88888.00 2008-01-27 00:28:27.906 027 17424.86 52.19 53919.64 88888.00 2008-01-27 00:28:28.406 027 17424.85 52.16 53919.48 88888.00 2008-01-27 00:28:28.906 027 17424.84 52.20 53919.50 88888.00 2008-01-27 00:28:29.406 027 17424.82 52.26 53919.50 88888.00 2008-01-27 00:28:29.903 027 17424.85 52.21 53919.49 88888.00 2008-01-27 00:28:30.403 027 17424.90 52.21 53919.48 88888.00 2008-01-27 00:28:30.903 027 17424.86 52.22 53919.53 88888.00 2008-01-27 00:28:31.403 027 17424.83 52.26 53919.55 88888.00 2008-01-27 00:28:31.903 027 17424.83 52.25 53919.50 88888.00 2008-01-27 00:28:32.403 027 17424.82 52.19 53919.58 88888.00 2008-01-27 00:28:32.903 027 17424.82 52.23 53919.59 88888.00 2008-01-27 00:28:33.403 027 17424.83 52.28 53919.52 88888.00 2008-01-27 00:28:33.903 027 17424.92 52.28 53919.54 88888.00 2008-01-27 00:28:34.403 027 17424.97 52.22 53919.59 88888.00 2008-01-27 00:28:34.903 027 17424.95 52.18 53919.74 88888.00 2008-01-27 00:28:35.403 027 17424.87 52.19 53919.70 88888.00 2008-01-27 00:28:35.903 027 17424.82 52.20 53919.68 88888.00 2008-01-27 00:28:36.403 027 17424.87 52.16 53919.52 88888.00 2008-01-27 00:28:36.903 027 17424.90 52.14 53919.57 88888.00 2008-01-27 00:28:37.403 027 17424.94 52.19 53919.55 88888.00 2008-01-27 00:28:37.903 027 17424.99 52.10 53919.61 88888.00 2008-01-27 00:28:38.403 027 17424.96 52.10 53919.58 88888.00 2008-01-27 00:28:38.903 027 17424.92 52.14 53919.58 88888.00 2008-01-27 00:28:39.403 027 17424.91 52.10 53919.57 88888.00 2008-01-27 00:28:39.903 027 17424.95 52.13 53919.59 88888.00 2008-01-27 00:28:40.403 027 17425.02 52.16 53919.69 88888.00 2008-01-27 00:28:40.903 027 17425.11 52.10 53919.64 88888.00 2008-01-27 00:28:41.403 027 17425.12 52.08 53919.66 88888.00 2008-01-27 00:28:41.903 027 17425.03 52.04 53919.64 88888.00 2008-01-27 00:28:42.403 027 17424.99 52.07 53919.69 88888.00 2008-01-27 00:28:42.903 027 17424.96 52.07 53919.78 88888.00 2008-01-27 00:28:43.403 027 17425.00 52.03 53919.69 88888.00 2008-01-27 00:28:43.903 027 17424.94 52.13 53919.71 88888.00 2008-01-27 00:28:44.403 027 17424.92 52.14 53919.61 88888.00 2008-01-27 00:28:44.903 027 17424.87 52.19 53919.62 88888.00 2008-01-27 00:28:45.403 027 17424.84 52.17 53919.61 88888.00 2008-01-27 00:28:45.903 027 17424.90 52.13 53919.69 88888.00 2008-01-27 00:28:46.403 027 17424.90 52.11 53919.70 88888.00 2008-01-27 00:28:46.903 027 17424.91 52.10 53919.70 88888.00 2008-01-27 00:28:47.403 027 17424.94 52.08 53919.65 88888.00 2008-01-27 00:28:47.903 027 17424.94 52.09 53919.55 88888.00 2008-01-27 00:28:48.403 027 17424.96 52.01 53919.57 88888.00 2008-01-27 00:28:48.903 027 17424.96 51.97 53919.61 88888.00 2008-01-27 00:28:49.403 027 17424.90 51.92 53919.64 88888.00 2008-01-27 00:28:49.903 027 17424.82 51.94 53919.61 88888.00 2008-01-27 00:28:50.403 027 17424.75 52.03 53919.72 88888.00 2008-01-27 00:28:50.903 027 17424.73 52.09 53919.75 88888.00 2008-01-27 00:28:51.403 027 17424.73 52.09 53919.63 88888.00 2008-01-27 00:28:51.903 027 17424.83 51.93 53919.69 88888.00 2008-01-27 00:28:52.403 027 17424.73 51.99 53919.74 88888.00 2008-01-27 00:28:52.903 027 17424.75 51.98 53919.85 88888.00 2008-01-27 00:28:53.403 027 17424.84 51.98 53919.77 88888.00 2008-01-27 00:28:53.903 027 17424.83 51.96 53919.69 88888.00 2008-01-27 00:28:54.403 027 17424.86 51.98 53919.68 88888.00 2008-01-27 00:28:54.903 027 17424.83 51.91 53919.85 88888.00 2008-01-27 00:28:55.403 027 17424.85 51.92 53919.80 88888.00 2008-01-27 00:28:55.903 027 17424.89 51.92 53919.58 88888.00 2008-01-27 00:28:56.403 027 17424.87 51.88 53919.59 88888.00 2008-01-27 00:28:56.903 027 17424.81 51.89 53919.60 88888.00 2008-01-27 00:28:57.403 027 17424.79 51.82 53919.61 88888.00 2008-01-27 00:28:57.903 027 17424.79 51.77 53919.61 88888.00 2008-01-27 00:28:58.403 027 17424.76 51.84 53919.54 88888.00 2008-01-27 00:28:58.903 027 17424.83 51.87 53919.57 88888.00 2008-01-27 00:28:59.403 027 17424.92 51.94 53919.57 88888.00 2008-01-27 00:28:59.903 027 17424.86 51.92 53919.55 88888.00 2008-01-27 00:29:00.403 027 17424.87 51.94 53919.59 88888.00 2008-01-27 00:29:00.903 027 17424.91 51.92 53919.60 88888.00 2008-01-27 00:29:01.403 027 17424.95 51.92 53919.55 88888.00 2008-01-27 00:29:01.903 027 17424.83 51.88 53919.60 88888.00 2008-01-27 00:29:02.403 027 17424.78 51.87 53919.66 88888.00 2008-01-27 00:29:02.903 027 17424.80 51.86 53919.62 88888.00 2008-01-27 00:29:03.403 027 17424.82 51.90 53919.70 88888.00 2008-01-27 00:29:03.903 027 17424.78 51.87 53919.66 88888.00 2008-01-27 00:29:04.403 027 17424.80 51.83 53919.57 88888.00 2008-01-27 00:29:04.903 027 17424.83 51.82 53919.51 88888.00 2008-01-27 00:29:05.403 027 17424.93 51.78 53919.58 88888.00 2008-01-27 00:29:05.903 027 17424.92 51.74 53919.57 88888.00 2008-01-27 00:29:06.403 027 17424.94 51.73 53919.55 88888.00 2008-01-27 00:29:06.903 027 17424.90 51.75 53919.68 88888.00 2008-01-27 00:29:07.403 027 17424.84 51.81 53919.69 88888.00 2008-01-27 00:29:07.903 027 17424.79 51.79 53919.66 88888.00 2008-01-27 00:29:08.403 027 17424.82 51.80 53919.61 88888.00 2008-01-27 00:29:08.903 027 17424.83 51.82 53919.55 88888.00 2008-01-27 00:29:09.403 027 17424.85 51.78 53919.57 88888.00 2008-01-27 00:29:09.903 027 17424.87 51.82 53919.55 88888.00 2008-01-27 00:29:10.403 027 17424.82 51.79 53919.57 88888.00 2008-01-27 00:29:10.903 027 17424.79 51.78 53919.53 88888.00 2008-01-27 00:29:11.403 027 17424.89 51.82 53919.63 88888.00 2008-01-27 00:29:11.903 027 17424.87 51.86 53919.69 88888.00 2008-01-27 00:29:12.403 027 17424.87 51.77 53919.62 88888.00 2008-01-27 00:29:12.903 027 17424.82 51.71 53919.60 88888.00 2008-01-27 00:29:13.403 027 17424.86 51.74 53919.63 88888.00 2008-01-27 00:29:13.903 027 17424.81 51.79 53919.59 88888.00 2008-01-27 00:29:14.403 027 17424.89 51.78 53919.61 88888.00 2008-01-27 00:29:14.903 027 17424.90 51.80 53919.61 88888.00 2008-01-27 00:29:15.403 027 17424.87 51.80 53919.61 88888.00 2008-01-27 00:29:15.903 027 17424.95 51.80 53919.63 88888.00 2008-01-27 00:29:16.403 027 17424.92 51.73 53919.65 88888.00 2008-01-27 00:29:16.903 027 17424.90 51.74 53919.64 88888.00 2008-01-27 00:29:17.403 027 17424.85 51.74 53919.61 88888.00 2008-01-27 00:29:17.903 027 17424.86 51.77 53919.63 88888.00 2008-01-27 00:29:18.403 027 17424.75 51.81 53919.58 88888.00 2008-01-27 00:29:18.903 027 17424.81 51.79 53919.58 88888.00 2008-01-27 00:29:19.403 027 17424.83 51.72 53919.60 88888.00 2008-01-27 00:29:19.903 027 17424.80 51.70 53919.62 88888.00 2008-01-27 00:29:20.403 027 17424.78 51.68 53919.59 88888.00 2008-01-27 00:29:20.903 027 17424.84 51.69 53919.61 88888.00 2008-01-27 00:29:21.403 027 17424.87 51.70 53919.50 88888.00 2008-01-27 00:29:21.903 027 17424.85 51.69 53919.46 88888.00 2008-01-27 00:29:22.403 027 17424.85 51.75 53919.54 88888.00 2008-01-27 00:29:22.903 027 17424.83 51.78 53919.57 88888.00 2008-01-27 00:29:23.403 027 17424.85 51.73 53919.55 88888.00 2008-01-27 00:29:23.903 027 17424.87 51.75 53919.51 88888.00 2008-01-27 00:29:24.403 027 17424.83 51.74 53919.54 88888.00 2008-01-27 00:29:24.903 027 17424.76 51.65 53919.57 88888.00 2008-01-27 00:29:25.403 027 17424.78 51.67 53919.59 88888.00 2008-01-27 00:29:25.903 027 17424.69 51.72 53919.49 88888.00 2008-01-27 00:29:26.403 027 17424.68 51.70 53919.48 88888.00 2008-01-27 00:29:26.903 027 17424.63 51.69 53919.63 88888.00 2008-01-27 00:29:27.403 027 17424.65 51.65 53919.64 88888.00 2008-01-27 00:29:27.903 027 17424.76 51.68 53919.52 88888.00 2008-01-27 00:29:28.403 027 17424.81 51.77 53919.57 88888.00 2008-01-27 00:29:28.903 027 17424.82 51.74 53919.60 88888.00 2008-01-27 00:29:29.403 027 17424.82 51.65 53919.59 88888.00 2008-01-27 00:29:29.903 027 17424.87 51.64 53919.65 88888.00 2008-01-27 00:29:30.403 027 17424.79 51.64 53919.66 88888.00 2008-01-27 00:29:30.903 027 17424.76 51.63 53919.55 88888.00 2008-01-27 00:29:31.403 027 17424.78 51.67 53919.53 88888.00 2008-01-27 00:29:31.903 027 17424.82 51.60 53919.60 88888.00 2008-01-27 00:29:32.403 027 17424.86 51.62 53919.49 88888.00 2008-01-27 00:29:32.903 027 17424.84 51.61 53919.49 88888.00 2008-01-27 00:29:33.403 027 17424.82 51.58 53919.58 88888.00 2008-01-27 00:29:33.903 027 17424.85 51.55 53919.71 88888.00 2008-01-27 00:29:34.403 027 17424.89 51.55 53919.64 88888.00 2008-01-27 00:29:34.903 027 17424.96 51.57 53919.62 88888.00 2008-01-27 00:29:35.403 027 17424.90 51.60 53919.68 88888.00 2008-01-27 00:29:35.903 027 17424.84 51.52 53919.72 88888.00 2008-01-27 00:29:36.403 027 17424.84 51.44 53919.66 88888.00 2008-01-27 00:29:36.903 027 17424.84 51.52 53919.73 88888.00 2008-01-27 00:29:37.403 027 17424.76 51.67 53919.64 88888.00 2008-01-27 00:29:37.903 027 17424.78 51.57 53919.62 88888.00 2008-01-27 00:29:38.403 027 17424.97 51.50 53919.60 88888.00 2008-01-27 00:29:38.903 027 17424.97 51.55 53919.65 88888.00 2008-01-27 00:29:39.403 027 17424.93 51.57 53919.70 88888.00 2008-01-27 00:29:39.903 027 17424.87 51.55 53919.64 88888.00 2008-01-27 00:29:40.403 027 17424.74 51.55 53919.57 88888.00 2008-01-27 00:29:40.903 027 17424.75 51.51 53919.62 88888.00 2008-01-27 00:29:41.403 027 17424.81 51.50 53919.60 88888.00 2008-01-27 00:29:41.903 027 17424.84 51.58 53919.62 88888.00 2008-01-27 00:29:42.403 027 17424.84 51.64 53919.63 88888.00 2008-01-27 00:29:42.903 027 17424.86 51.60 53919.78 88888.00 2008-01-27 00:29:43.403 027 17424.82 51.53 53919.73 88888.00 2008-01-27 00:29:43.903 027 17424.81 51.55 53919.72 88888.00 2008-01-27 00:29:44.403 027 17424.91 51.57 53919.73 88888.00 2008-01-27 00:29:44.903 027 17424.93 51.45 53919.74 88888.00 2008-01-27 00:29:45.403 027 17424.81 51.45 53919.70 88888.00 2008-01-27 00:29:45.903 027 17424.79 51.44 53919.61 88888.00 2008-01-27 00:29:46.403 027 17424.87 51.44 53919.68 88888.00 2008-01-27 00:29:46.903 027 17424.86 51.49 53919.68 88888.00 2008-01-27 00:29:47.403 027 17424.93 51.43 53919.57 88888.00 2008-01-27 00:29:47.903 027 17424.96 51.43 53919.59 88888.00 2008-01-27 00:29:48.403 027 17424.87 51.48 53919.58 88888.00 2008-01-27 00:29:48.903 027 17424.86 51.41 53919.49 88888.00 2008-01-27 00:29:49.403 027 17424.89 51.41 53919.47 88888.00 2008-01-27 00:29:49.903 027 17424.89 51.51 53919.51 88888.00 2008-01-27 00:29:50.403 027 17424.92 51.54 53919.53 88888.00 2008-01-27 00:29:50.903 027 17424.92 51.52 53919.55 88888.00 2008-01-27 00:29:51.403 027 17424.90 51.61 53919.55 88888.00 2008-01-27 00:29:51.903 027 17424.92 51.57 53919.58 88888.00 2008-01-27 00:29:52.403 027 17424.95 51.55 53919.60 88888.00 2008-01-27 00:29:52.903 027 17424.95 51.51 53919.59 88888.00 2008-01-27 00:29:53.403 027 17424.94 51.52 53919.50 88888.00 2008-01-27 00:29:53.903 027 17424.93 51.53 53919.50 88888.00 2008-01-27 00:29:54.403 027 17424.94 51.54 53919.43 88888.00 2008-01-27 00:29:54.903 027 17425.00 51.53 53919.55 88888.00 2008-01-27 00:29:55.403 027 17425.03 51.45 53919.66 88888.00 2008-01-27 00:29:55.903 027 17425.04 51.48 53919.64 88888.00 2008-01-27 00:29:56.403 027 17424.95 51.48 53919.69 88888.00 2008-01-27 00:29:56.903 027 17424.93 51.41 53919.63 88888.00 2008-01-27 00:29:57.403 027 17424.96 51.41 53919.63 88888.00 2008-01-27 00:29:57.903 027 17424.97 51.47 53919.70 88888.00 2008-01-27 00:29:58.403 027 17425.07 51.49 53919.66 88888.00 2008-01-27 00:29:58.903 027 17425.09 51.50 53919.61 88888.00 2008-01-27 00:29:59.403 027 17425.03 51.50 53919.55 88888.00 2008-01-27 00:29:59.903 027 17425.07 51.45 53919.47 88888.00 2008-01-27 00:30:00.403 027 17425.03 51.47 53919.46 88888.00 2008-01-27 00:30:00.903 027 17424.97 51.43 53919.51 88888.00 2008-01-27 00:30:01.403 027 17425.03 51.41 53919.57 88888.00 2008-01-27 00:30:01.903 027 17425.06 51.49 53919.53 88888.00 2008-01-27 00:30:02.403 027 17425.04 51.51 53919.48 88888.00 2008-01-27 00:30:02.903 027 17425.07 51.48 53919.57 88888.00 2008-01-27 00:30:03.403 027 17425.12 51.45 53919.61 88888.00 2008-01-27 00:30:03.903 027 17425.09 51.42 53919.51 88888.00 2008-01-27 00:30:04.403 027 17425.06 51.45 53919.50 88888.00 2008-01-27 00:30:04.903 027 17425.16 51.57 53919.59 88888.00 2008-01-27 00:30:05.403 027 17425.17 51.51 53919.58 88888.00 2008-01-27 00:30:05.903 027 17425.10 51.45 53919.49 88888.00 2008-01-27 00:30:06.403 027 17425.03 51.39 53919.50 88888.00 2008-01-27 00:30:06.903 027 17425.12 51.38 53919.52 88888.00 2008-01-27 00:30:07.403 027 17425.11 51.41 53919.41 88888.00 2008-01-27 00:30:07.903 027 17425.10 51.39 53919.39 88888.00 2008-01-27 00:30:08.403 027 17425.15 51.38 53919.39 88888.00 2008-01-27 00:30:08.903 027 17425.07 51.29 53919.44 88888.00 2008-01-27 00:30:09.403 027 17425.10 51.28 53919.52 88888.00 2008-01-27 00:30:09.903 027 17425.13 51.33 53919.46 88888.00 2008-01-27 00:30:10.403 027 17425.10 51.35 53919.54 88888.00 2008-01-27 00:30:10.903 027 17425.12 51.36 53919.61 88888.00 2008-01-27 00:30:11.403 027 17425.09 51.28 53919.61 88888.00 2008-01-27 00:30:11.903 027 17425.10 51.26 53919.53 88888.00 2008-01-27 00:30:12.403 027 17425.14 51.28 53919.57 88888.00 2008-01-27 00:30:12.903 027 17425.10 51.24 53919.59 88888.00 2008-01-27 00:30:13.403 027 17425.12 51.25 53919.60 88888.00 2008-01-27 00:30:13.903 027 17425.12 51.24 53919.63 88888.00 2008-01-27 00:30:14.403 027 17425.15 51.22 53919.59 88888.00 2008-01-27 00:30:14.903 027 17425.16 51.31 53919.61 88888.00 2008-01-27 00:30:15.403 027 17425.15 51.26 53919.62 88888.00 2008-01-27 00:30:15.903 027 17425.23 51.18 53919.53 88888.00 2008-01-27 00:30:16.403 027 17425.17 51.20 53919.70 88888.00 2008-01-27 00:30:16.903 027 17425.17 51.22 53919.75 88888.00 2008-01-27 00:30:17.403 027 17425.12 51.21 53919.64 88888.00 2008-01-27 00:30:17.903 027 17425.09 51.16 53919.65 88888.00 2008-01-27 00:30:18.403 027 17425.05 51.16 53919.65 88888.00 2008-01-27 00:30:18.903 027 17425.15 51.15 53919.77 88888.00 2008-01-27 00:30:19.403 027 17425.23 51.15 53919.82 88888.00 2008-01-27 00:30:19.903 027 17425.26 51.12 53919.81 88888.00 2008-01-27 00:30:20.403 027 17425.22 51.13 53919.87 88888.00 2008-01-27 00:30:20.903 027 17425.13 51.16 53919.92 88888.00 2008-01-27 00:30:21.403 027 17425.09 51.11 53919.91 88888.00 2008-01-27 00:30:21.903 027 17425.06 51.13 53919.76 88888.00 2008-01-27 00:30:22.403 027 17425.09 51.15 53919.71 88888.00 2008-01-27 00:30:22.903 027 17425.04 51.15 53919.80 88888.00 2008-01-27 00:30:23.403 027 17425.11 51.12 53919.87 88888.00 2008-01-27 00:30:23.903 027 17425.16 51.12 53919.89 88888.00 2008-01-27 00:30:24.403 027 17425.16 51.14 53919.75 88888.00 2008-01-27 00:30:24.903 027 17425.20 51.12 53919.77 88888.00 2008-01-27 00:30:25.403 027 17425.23 51.06 53919.82 88888.00 2008-01-27 00:30:25.903 027 17425.17 51.11 53919.78 88888.00 2008-01-27 00:30:26.403 027 17425.12 51.22 53919.77 88888.00 2008-01-27 00:30:26.903 027 17425.07 51.21 53919.76 88888.00 2008-01-27 00:30:27.403 027 17425.06 51.20 53919.60 88888.00 2008-01-27 00:30:27.903 027 17425.14 51.13 53919.68 88888.00 2008-01-27 00:30:28.403 027 17425.17 51.09 53919.72 88888.00 2008-01-27 00:30:28.903 027 17425.22 51.13 53919.72 88888.00 2008-01-27 00:30:29.403 027 17425.17 51.14 53919.71 88888.00 2008-01-27 00:30:29.903 027 17425.13 51.14 53919.70 88888.00 2008-01-27 00:30:30.403 027 17425.19 51.05 53919.70 88888.00 2008-01-27 00:30:30.903 027 17425.24 51.08 53919.70 88888.00 2008-01-27 00:30:31.403 027 17425.16 51.14 53919.64 88888.00 2008-01-27 00:30:31.903 027 17425.17 51.19 53919.68 88888.00 2008-01-27 00:30:32.403 027 17425.23 51.22 53919.64 88888.00 2008-01-27 00:30:32.903 027 17425.24 51.16 53919.62 88888.00 2008-01-27 00:30:33.403 027 17425.20 51.19 53919.63 88888.00 2008-01-27 00:30:33.903 027 17425.17 51.13 53919.64 88888.00 2008-01-27 00:30:34.403 027 17425.19 51.10 53919.60 88888.00 2008-01-27 00:30:34.903 027 17425.19 51.11 53919.59 88888.00 2008-01-27 00:30:35.403 027 17425.24 51.08 53919.62 88888.00 2008-01-27 00:30:35.903 027 17425.29 51.09 53919.69 88888.00 2008-01-27 00:30:36.403 027 17425.27 51.09 53919.57 88888.00 2008-01-27 00:30:36.903 027 17425.27 51.19 53919.58 88888.00 2008-01-27 00:30:37.403 027 17425.19 51.25 53919.66 88888.00 2008-01-27 00:30:37.903 027 17425.21 51.26 53919.66 88888.00 2008-01-27 00:30:38.403 027 17425.22 51.36 53919.63 88888.00 2008-01-27 00:30:38.903 027 17425.19 51.32 53919.60 88888.00 2008-01-27 00:30:39.403 027 17425.15 51.23 53919.55 88888.00 2008-01-27 00:30:39.903 027 17425.21 51.21 53919.57 88888.00 2008-01-27 00:30:40.403 027 17425.19 51.24 53919.52 88888.00 2008-01-27 00:30:40.903 027 17425.24 51.25 53919.53 88888.00 2008-01-27 00:30:41.403 027 17425.34 51.26 53919.52 88888.00 2008-01-27 00:30:41.903 027 17425.35 51.21 53919.48 88888.00 2008-01-27 00:30:42.403 027 17425.37 51.20 53919.43 88888.00 2008-01-27 00:30:42.903 027 17425.35 51.23 53919.51 88888.00 2008-01-27 00:30:43.403 027 17425.30 51.22 53919.66 88888.00 2008-01-27 00:30:43.903 027 17425.31 51.28 53919.66 88888.00 2008-01-27 00:30:44.403 027 17425.36 51.26 53919.63 88888.00 2008-01-27 00:30:44.903 027 17425.27 51.23 53919.70 88888.00 2008-01-27 00:30:45.403 027 17425.22 51.22 53919.71 88888.00 2008-01-27 00:30:45.903 027 17425.26 51.12 53919.66 88888.00 2008-01-27 00:30:46.403 027 17425.38 51.05 53919.68 88888.00 2008-01-27 00:30:46.903 027 17425.48 51.16 53919.72 88888.00 2008-01-27 00:30:47.403 027 17425.50 51.20 53919.69 88888.00 2008-01-27 00:30:47.903 027 17425.32 51.21 53919.73 88888.00 2008-01-27 00:30:48.403 027 17425.34 51.20 53919.66 88888.00 2008-01-27 00:30:48.903 027 17425.38 51.21 53919.65 88888.00 2008-01-27 00:30:49.403 027 17425.50 51.18 53919.72 88888.00 2008-01-27 00:30:49.903 027 17425.53 51.16 53919.71 88888.00 2008-01-27 00:30:50.403 027 17425.44 51.10 53919.63 88888.00 2008-01-27 00:30:50.903 027 17425.45 51.13 53919.53 88888.00 2008-01-27 00:30:51.403 027 17425.47 51.21 53919.62 88888.00 2008-01-27 00:30:51.903 027 17425.38 51.19 53919.63 88888.00 2008-01-27 00:30:52.403 027 17425.36 51.24 53919.65 88888.00 2008-01-27 00:30:52.903 027 17425.42 51.22 53919.65 88888.00 2008-01-27 00:30:53.403 027 17425.33 51.20 53919.68 88888.00 2008-01-27 00:30:53.903 027 17425.37 51.20 53919.78 88888.00 2008-01-27 00:30:54.403 027 17425.45 51.15 53919.83 88888.00 2008-01-27 00:30:54.903 027 17425.51 51.23 53919.75 88888.00 2008-01-27 00:30:55.403 027 17425.46 51.23 53919.76 88888.00 2008-01-27 00:30:55.903 027 17425.53 51.21 53919.77 88888.00 2008-01-27 00:30:56.403 027 17425.54 51.15 53919.72 88888.00 2008-01-27 00:30:56.903 027 17425.51 51.16 53919.70 88888.00 2008-01-27 00:30:57.403 027 17425.55 51.21 53919.71 88888.00 2008-01-27 00:30:57.903 027 17425.48 51.19 53919.72 88888.00 2008-01-27 00:30:58.403 027 17425.45 51.14 53919.82 88888.00 2008-01-27 00:30:58.903 027 17425.51 51.14 53919.81 88888.00 2008-01-27 00:30:59.403 027 17425.51 51.20 53919.77 88888.00 2008-01-27 00:30:59.903 027 17425.44 51.20 53919.74 88888.00 2008-01-27 00:31:00.403 027 17425.38 51.18 53919.75 88888.00 2008-01-27 00:31:00.903 027 17425.33 51.11 53919.72 88888.00 2008-01-27 00:31:01.403 027 17425.34 51.08 53919.69 88888.00 2008-01-27 00:31:01.903 027 17425.43 51.08 53919.68 88888.00 2008-01-27 00:31:02.403 027 17425.53 51.09 53919.64 88888.00 2008-01-27 00:31:02.903 027 17425.38 51.16 53919.62 88888.00 2008-01-27 00:31:03.403 027 17425.34 51.20 53919.72 88888.00 2008-01-27 00:31:03.903 027 17425.41 51.13 53919.66 88888.00 2008-01-27 00:31:04.403 027 17425.46 51.05 53919.70 88888.00 2008-01-27 00:31:04.903 027 17425.41 51.11 53919.66 88888.00 2008-01-27 00:31:05.403 027 17425.33 51.06 53919.62 88888.00 2008-01-27 00:31:05.903 027 17425.29 51.05 53919.61 88888.00 2008-01-27 00:31:06.403 027 17425.27 51.12 53919.64 88888.00 2008-01-27 00:31:06.903 027 17425.26 51.09 53919.68 88888.00 2008-01-27 00:31:07.403 027 17425.25 51.08 53919.64 88888.00 2008-01-27 00:31:07.903 027 17425.27 51.06 53919.62 88888.00 2008-01-27 00:31:08.403 027 17425.16 51.05 53919.54 88888.00 2008-01-27 00:31:08.903 027 17425.10 51.04 53919.66 88888.00 2008-01-27 00:31:09.403 027 17425.11 51.05 53919.63 88888.00 2008-01-27 00:31:09.903 027 17425.19 50.95 53919.58 88888.00 2008-01-27 00:31:10.403 027 17425.17 50.94 53919.58 88888.00 2008-01-27 00:31:10.903 027 17425.27 51.01 53919.62 88888.00 2008-01-27 00:31:11.403 027 17425.26 50.99 53919.71 88888.00 2008-01-27 00:31:11.903 027 17425.23 50.99 53919.65 88888.00 2008-01-27 00:31:12.403 027 17425.15 50.99 53919.63 88888.00 2008-01-27 00:31:12.903 027 17425.15 51.03 53919.72 88888.00 2008-01-27 00:31:13.403 027 17425.06 51.06 53919.72 88888.00 2008-01-27 00:31:13.903 027 17425.13 51.05 53919.75 88888.00 2008-01-27 00:31:14.403 027 17425.07 50.99 53919.78 88888.00 2008-01-27 00:31:14.903 027 17425.04 50.95 53919.81 88888.00 2008-01-27 00:31:15.403 027 17425.10 50.95 53919.71 88888.00 2008-01-27 00:31:15.903 027 17425.09 50.94 53919.66 88888.00 2008-01-27 00:31:16.403 027 17425.04 51.01 53919.82 88888.00 2008-01-27 00:31:16.903 027 17424.97 50.99 53919.92 88888.00 2008-01-27 00:31:17.403 027 17424.93 51.01 53919.88 88888.00 2008-01-27 00:31:17.903 027 17425.05 50.96 53919.83 88888.00 2008-01-27 00:31:18.403 027 17425.09 51.00 53919.83 88888.00 2008-01-27 00:31:18.903 027 17425.10 50.99 53919.80 88888.00 2008-01-27 00:31:19.403 027 17425.07 51.00 53919.78 88888.00 2008-01-27 00:31:19.903 027 17425.10 50.92 53919.78 88888.00 2008-01-27 00:31:20.403 027 17425.10 50.93 53919.87 88888.00 2008-01-27 00:31:20.903 027 17425.16 50.93 53919.84 88888.00 2008-01-27 00:31:21.403 027 17425.16 50.96 53919.80 88888.00 2008-01-27 00:31:21.903 027 17425.14 51.09 53919.81 88888.00 2008-01-27 00:31:22.403 027 17425.19 51.06 53919.76 88888.00 2008-01-27 00:31:22.903 027 17425.21 51.01 53919.82 88888.00 2008-01-27 00:31:23.403 027 17425.22 51.02 53919.81 88888.00 2008-01-27 00:31:23.903 027 17425.26 51.03 53919.86 88888.00 2008-01-27 00:31:24.403 027 17425.21 50.94 53919.77 88888.00 2008-01-27 00:31:24.903 027 17425.13 50.94 53919.76 88888.00 2008-01-27 00:31:25.403 027 17425.14 51.00 53919.83 88888.00 2008-01-27 00:31:25.903 027 17425.20 51.02 53919.77 88888.00 2008-01-27 00:31:26.403 027 17425.21 50.90 53919.76 88888.00 2008-01-27 00:31:26.903 027 17425.23 50.87 53919.75 88888.00 2008-01-27 00:31:27.403 027 17425.26 51.00 53919.80 88888.00 2008-01-27 00:31:27.903 027 17425.32 50.99 53919.81 88888.00 2008-01-27 00:31:28.403 027 17425.35 51.01 53919.72 88888.00 2008-01-27 00:31:28.903 027 17425.36 51.03 53919.70 88888.00 2008-01-27 00:31:29.403 027 17425.25 51.08 53919.61 88888.00 2008-01-27 00:31:29.900 027 17425.26 51.08 53919.68 88888.00 2008-01-27 00:31:30.400 027 17425.38 51.11 53919.70 88888.00 2008-01-27 00:31:30.900 027 17425.42 51.03 53919.78 88888.00 2008-01-27 00:31:31.400 027 17425.38 51.01 53919.81 88888.00 2008-01-27 00:31:31.900 027 17425.33 51.02 53919.75 88888.00 2008-01-27 00:31:32.400 027 17425.40 51.06 53919.64 88888.00 2008-01-27 00:31:32.900 027 17425.34 51.09 53919.55 88888.00 2008-01-27 00:31:33.400 027 17425.42 51.12 53919.69 88888.00 2008-01-27 00:31:33.900 027 17425.48 51.12 53919.73 88888.00 2008-01-27 00:31:34.400 027 17425.50 51.16 53919.69 88888.00 2008-01-27 00:31:34.900 027 17425.55 51.13 53919.65 88888.00 2008-01-27 00:31:35.400 027 17425.55 51.12 53919.65 88888.00 2008-01-27 00:31:35.900 027 17425.51 51.14 53919.71 88888.00 2008-01-27 00:31:36.400 027 17425.53 51.18 53919.69 88888.00 2008-01-27 00:31:36.900 027 17425.53 51.18 53919.68 88888.00 2008-01-27 00:31:37.400 027 17425.64 51.16 53919.64 88888.00 2008-01-27 00:31:37.900 027 17425.58 51.14 53919.66 88888.00 2008-01-27 00:31:38.400 027 17425.51 51.14 53919.58 88888.00 2008-01-27 00:31:38.900 027 17425.56 51.19 53919.51 88888.00 2008-01-27 00:31:39.400 027 17425.53 51.18 53919.53 88888.00 2008-01-27 00:31:39.900 027 17425.56 51.24 53919.57 88888.00 2008-01-27 00:31:40.400 027 17425.56 51.23 53919.51 88888.00 2008-01-27 00:31:40.900 027 17425.64 51.25 53919.63 88888.00 2008-01-27 00:31:41.400 027 17425.63 51.24 53919.69 88888.00 2008-01-27 00:31:41.900 027 17425.55 51.19 53919.63 88888.00 2008-01-27 00:31:42.400 027 17425.58 51.14 53919.72 88888.00 2008-01-27 00:31:42.900 027 17425.61 51.10 53919.68 88888.00 2008-01-27 00:31:43.400 027 17425.61 51.14 53919.59 88888.00 2008-01-27 00:31:43.900 027 17425.60 51.15 53919.54 88888.00 2008-01-27 00:31:44.400 027 17425.57 51.18 53919.63 88888.00 2008-01-27 00:31:44.900 027 17425.71 51.25 53919.70 88888.00 2008-01-27 00:31:45.400 027 17425.71 51.21 53919.73 88888.00 2008-01-27 00:31:45.900 027 17425.71 51.16 53919.69 88888.00 2008-01-27 00:31:46.400 027 17425.64 51.11 53919.61 88888.00 2008-01-27 00:31:46.900 027 17425.61 51.11 53919.61 88888.00 2008-01-27 00:31:47.400 027 17425.73 51.10 53919.65 88888.00 2008-01-27 00:31:47.900 027 17425.65 51.20 53919.69 88888.00 2008-01-27 00:31:48.400 027 17425.62 51.22 53919.70 88888.00 2008-01-27 00:31:48.900 027 17425.66 51.28 53919.71 88888.00 2008-01-27 00:31:49.400 027 17425.64 51.22 53919.72 88888.00 2008-01-27 00:31:49.900 027 17425.67 51.28 53919.78 88888.00 2008-01-27 00:31:50.400 027 17425.60 51.29 53919.74 88888.00 2008-01-27 00:31:50.900 027 17425.52 51.32 53919.71 88888.00 2008-01-27 00:31:51.400 027 17425.56 51.33 53919.73 88888.00 2008-01-27 00:31:51.900 027 17425.57 51.32 53919.82 88888.00 2008-01-27 00:31:52.400 027 17425.61 51.30 53919.83 88888.00 2008-01-27 00:31:52.900 027 17425.56 51.28 53919.73 88888.00 2008-01-27 00:31:53.400 027 17425.47 51.23 53919.77 88888.00 2008-01-27 00:31:53.900 027 17425.47 51.25 53919.76 88888.00 2008-01-27 00:31:54.400 027 17425.54 51.35 53919.73 88888.00 2008-01-27 00:31:54.900 027 17425.52 51.34 53919.75 88888.00 2008-01-27 00:31:55.400 027 17425.51 51.31 53919.78 88888.00 2008-01-27 00:31:55.900 027 17425.44 51.32 53919.85 88888.00 2008-01-27 00:31:56.400 027 17425.42 51.42 53919.80 88888.00 2008-01-27 00:31:56.900 027 17425.41 51.47 53919.87 88888.00 2008-01-27 00:31:57.400 027 17425.36 51.42 53919.89 88888.00 2008-01-27 00:31:57.900 027 17425.45 51.40 53919.83 88888.00 2008-01-27 00:31:58.400 027 17425.48 51.42 53919.77 88888.00 2008-01-27 00:31:58.900 027 17425.47 51.35 53919.75 88888.00 2008-01-27 00:31:59.400 027 17425.40 51.32 53919.72 88888.00 2008-01-27 00:31:59.900 027 17425.35 51.33 53919.80 88888.00 2008-01-27 00:32:00.400 027 17425.37 51.30 53919.92 88888.00 2008-01-27 00:32:00.900 027 17425.46 51.29 53919.89 88888.00 2008-01-27 00:32:01.400 027 17425.44 51.24 53919.84 88888.00 2008-01-27 00:32:01.900 027 17425.44 51.30 53919.75 88888.00 2008-01-27 00:32:02.400 027 17425.44 51.36 53919.81 88888.00 2008-01-27 00:32:02.900 027 17425.46 51.38 53919.72 88888.00 2008-01-27 00:32:03.400 027 17425.41 51.39 53919.76 88888.00 2008-01-27 00:32:03.900 027 17425.41 51.39 53919.86 88888.00 2008-01-27 00:32:04.400 027 17425.41 51.42 53919.84 88888.00 2008-01-27 00:32:04.900 027 17425.41 51.30 53919.83 88888.00 2008-01-27 00:32:05.400 027 17425.34 51.23 53919.98 88888.00 2008-01-27 00:32:05.900 027 17425.27 51.26 53920.00 88888.00 2008-01-27 00:32:06.400 027 17425.35 51.30 53919.98 88888.00 2008-01-27 00:32:06.900 027 17425.26 51.30 53919.94 88888.00 2008-01-27 00:32:07.400 027 17425.27 51.35 53919.89 88888.00 2008-01-27 00:32:07.900 027 17425.33 51.35 53919.78 88888.00 2008-01-27 00:32:08.400 027 17425.36 51.32 53919.82 88888.00 2008-01-27 00:32:08.900 027 17425.35 51.24 53919.92 88888.00 2008-01-27 00:32:09.400 027 17425.34 51.28 53919.96 88888.00 2008-01-27 00:32:09.900 027 17425.34 51.32 53919.82 88888.00 2008-01-27 00:32:10.400 027 17425.32 51.36 53919.83 88888.00 2008-01-27 00:32:10.900 027 17425.29 51.39 53919.96 88888.00 2008-01-27 00:32:11.400 027 17425.24 51.44 53919.99 88888.00 2008-01-27 00:32:11.900 027 17425.37 51.38 53919.89 88888.00 2008-01-27 00:32:12.400 027 17425.45 51.38 53919.96 88888.00 2008-01-27 00:32:12.900 027 17425.50 51.30 53919.95 88888.00 2008-01-27 00:32:13.400 027 17425.53 51.29 53919.88 88888.00 2008-01-27 00:32:13.900 027 17425.46 51.39 53919.82 88888.00 2008-01-27 00:32:14.400 027 17425.40 51.39 53919.71 88888.00 2008-01-27 00:32:14.900 027 17425.32 51.33 53919.70 88888.00 2008-01-27 00:32:15.400 027 17425.37 51.41 53919.71 88888.00 2008-01-27 00:32:15.900 027 17425.43 51.48 53919.66 88888.00 2008-01-27 00:32:16.400 027 17425.38 51.55 53919.71 88888.00 2008-01-27 00:32:16.900 027 17425.40 51.54 53919.75 88888.00 2008-01-27 00:32:17.400 027 17425.35 51.48 53919.86 88888.00 2008-01-27 00:32:17.900 027 17425.35 51.42 53919.94 88888.00 2008-01-27 00:32:18.400 027 17425.37 51.51 53919.91 88888.00 2008-01-27 00:32:18.900 027 17425.38 51.49 53919.81 88888.00 2008-01-27 00:32:19.400 027 17425.38 51.41 53919.83 88888.00 2008-01-27 00:32:19.900 027 17425.43 51.44 53919.77 88888.00 2008-01-27 00:32:20.400 027 17425.38 51.47 53919.75 88888.00 2008-01-27 00:32:20.900 027 17425.38 51.50 53919.81 88888.00 2008-01-27 00:32:21.400 027 17425.43 51.54 53919.84 88888.00 2008-01-27 00:32:21.900 027 17425.43 51.50 53919.87 88888.00 2008-01-27 00:32:22.400 027 17425.44 51.54 53919.94 88888.00 2008-01-27 00:32:22.900 027 17425.44 51.61 53919.88 88888.00 2008-01-27 00:32:23.400 027 17425.45 51.50 53919.89 88888.00 2008-01-27 00:32:23.900 027 17425.50 51.50 53919.87 88888.00 2008-01-27 00:32:24.400 027 17425.45 51.57 53919.87 88888.00 2008-01-27 00:32:24.900 027 17425.50 51.57 53919.86 88888.00 2008-01-27 00:32:25.400 027 17425.46 51.54 53919.85 88888.00 2008-01-27 00:32:25.900 027 17425.43 51.51 53919.96 88888.00 2008-01-27 00:32:26.400 027 17425.46 51.55 53919.82 88888.00 2008-01-27 00:32:26.900 027 17425.41 51.55 53919.82 88888.00 2008-01-27 00:32:27.400 027 17425.35 51.65 53919.82 88888.00 2008-01-27 00:32:27.900 027 17425.33 51.70 53919.81 88888.00 2008-01-27 00:32:28.400 027 17425.35 51.60 53919.81 88888.00 2008-01-27 00:32:28.900 027 17425.32 51.67 53919.78 88888.00 2008-01-27 00:32:29.400 027 17425.26 51.68 53919.86 88888.00 2008-01-27 00:32:29.900 027 17425.19 51.71 53919.87 88888.00 2008-01-27 00:32:30.400 027 17425.16 51.74 53919.95 88888.00 2008-01-27 00:32:30.900 027 17425.19 51.72 53919.94 88888.00 2008-01-27 00:32:31.400 027 17425.24 51.72 53919.96 88888.00 2008-01-27 00:32:31.900 027 17425.20 51.70 53920.06 88888.00 2008-01-27 00:32:32.400 027 17425.24 51.69 53919.99 88888.00 2008-01-27 00:32:32.900 027 17425.13 51.65 53919.92 88888.00 2008-01-27 00:32:33.400 027 17425.10 51.55 53919.89 88888.00 2008-01-27 00:32:33.900 027 17425.11 51.55 53919.96 88888.00 2008-01-27 00:32:34.400 027 17425.19 51.47 53919.99 88888.00 2008-01-27 00:32:34.900 027 17425.10 51.53 53919.96 88888.00 2008-01-27 00:32:35.400 027 17425.12 51.64 53919.89 88888.00 2008-01-27 00:32:35.900 027 17425.13 51.61 53919.87 88888.00 2008-01-27 00:32:36.400 027 17425.19 51.55 53919.85 88888.00 2008-01-27 00:32:36.900 027 17425.15 51.52 53919.82 88888.00 2008-01-27 00:32:37.400 027 17425.16 51.60 53919.94 88888.00 2008-01-27 00:32:37.900 027 17425.10 51.67 53919.95 88888.00 2008-01-27 00:32:38.400 027 17425.10 51.68 53919.86 88888.00 2008-01-27 00:32:38.900 027 17425.15 51.61 53919.80 88888.00 2008-01-27 00:32:39.400 027 17425.12 51.57 53919.81 88888.00 2008-01-27 00:32:39.900 027 17425.11 51.48 53919.83 88888.00 2008-01-27 00:32:40.400 027 17425.17 51.54 53919.86 88888.00 2008-01-27 00:32:40.900 027 17425.14 51.55 53919.91 88888.00 2008-01-27 00:32:41.400 027 17425.21 51.45 53919.89 88888.00 2008-01-27 00:32:41.900 027 17425.20 51.47 53919.96 88888.00 2008-01-27 00:32:42.400 027 17425.20 51.50 53919.91 88888.00 2008-01-27 00:32:42.900 027 17425.22 51.47 53919.93 88888.00 2008-01-27 00:32:43.400 027 17425.29 51.50 53919.88 88888.00 2008-01-27 00:32:43.900 027 17425.27 51.58 53919.77 88888.00 2008-01-27 00:32:44.400 027 17425.32 51.52 53919.87 88888.00 2008-01-27 00:32:44.900 027 17425.29 51.47 53919.86 88888.00 2008-01-27 00:32:45.400 027 17425.32 51.50 53919.82 88888.00 2008-01-27 00:32:45.900 027 17425.31 51.57 53919.84 88888.00 2008-01-27 00:32:46.400 027 17425.37 51.57 53919.81 88888.00 2008-01-27 00:32:46.900 027 17425.30 51.60 53919.78 88888.00 2008-01-27 00:32:47.400 027 17425.31 51.65 53919.76 88888.00 2008-01-27 00:32:47.900 027 17425.36 51.63 53919.78 88888.00 2008-01-27 00:32:48.400 027 17425.41 51.61 53919.78 88888.00 2008-01-27 00:32:48.900 027 17425.34 51.64 53919.80 88888.00 2008-01-27 00:32:49.400 027 17425.37 51.68 53919.78 88888.00 2008-01-27 00:32:49.900 027 17425.41 51.65 53919.82 88888.00 2008-01-27 00:32:50.400 027 17425.42 51.68 53919.94 88888.00 2008-01-27 00:32:50.900 027 17425.48 51.63 53919.89 88888.00 2008-01-27 00:32:51.400 027 17425.45 51.68 53919.80 88888.00 2008-01-27 00:32:51.900 027 17425.50 51.75 53919.84 88888.00 2008-01-27 00:32:52.400 027 17425.54 51.72 53919.89 88888.00 2008-01-27 00:32:52.900 027 17425.47 51.69 53919.80 88888.00 2008-01-27 00:32:53.400 027 17425.40 51.72 53919.73 88888.00 2008-01-27 00:32:53.900 027 17425.37 51.72 53919.73 88888.00 2008-01-27 00:32:54.400 027 17425.43 51.67 53919.73 88888.00 2008-01-27 00:32:54.900 027 17425.43 51.72 53919.71 88888.00 2008-01-27 00:32:55.400 027 17425.47 51.69 53919.75 88888.00 2008-01-27 00:32:55.900 027 17425.50 51.74 53919.77 88888.00 2008-01-27 00:32:56.400 027 17425.51 51.72 53919.70 88888.00 2008-01-27 00:32:56.900 027 17425.47 51.74 53919.77 88888.00 2008-01-27 00:32:57.400 027 17425.35 51.72 53919.73 88888.00 2008-01-27 00:32:57.900 027 17425.32 51.68 53919.71 88888.00 2008-01-27 00:32:58.400 027 17425.26 51.65 53919.68 88888.00 2008-01-27 00:32:58.900 027 17425.29 51.60 53919.65 88888.00 2008-01-27 00:32:59.400 027 17425.17 51.64 53919.72 88888.00 2008-01-27 00:32:59.900 027 17425.15 51.64 53919.74 88888.00 2008-01-27 00:33:00.400 027 17425.20 51.60 53919.74 88888.00 2008-01-27 00:33:00.900 027 17425.22 51.55 53919.73 88888.00 2008-01-27 00:33:01.400 027 17425.20 51.58 53919.74 88888.00 2008-01-27 00:33:01.900 027 17425.13 51.59 53919.78 88888.00 2008-01-27 00:33:02.400 027 17425.11 51.60 53919.72 88888.00 2008-01-27 00:33:02.900 027 17425.09 51.57 53919.71 88888.00 2008-01-27 00:33:03.400 027 17425.13 51.54 53919.71 88888.00 2008-01-27 00:33:03.900 027 17425.14 51.53 53919.81 88888.00 2008-01-27 00:33:04.400 027 17425.05 51.58 53919.76 88888.00 2008-01-27 00:33:04.900 027 17424.99 51.63 53919.76 88888.00 2008-01-27 00:33:05.400 027 17425.03 51.69 53919.77 88888.00 2008-01-27 00:33:05.900 027 17424.99 51.75 53919.70 88888.00 2008-01-27 00:33:06.400 027 17424.99 51.74 53919.66 88888.00 2008-01-27 00:33:06.900 027 17425.03 51.67 53919.74 88888.00 2008-01-27 00:33:07.400 027 17424.93 51.65 53919.76 88888.00 2008-01-27 00:33:07.900 027 17424.90 51.65 53919.78 88888.00 2008-01-27 00:33:08.400 027 17424.99 51.63 53919.84 88888.00 2008-01-27 00:33:08.900 027 17425.00 51.58 53919.82 88888.00 2008-01-27 00:33:09.400 027 17424.91 51.58 53919.83 88888.00 2008-01-27 00:33:09.900 027 17424.86 51.58 53919.81 88888.00 2008-01-27 00:33:10.400 027 17424.90 51.57 53919.84 88888.00 2008-01-27 00:33:10.900 027 17424.89 51.64 53919.87 88888.00 2008-01-27 00:33:11.400 027 17424.83 51.58 53919.82 88888.00 2008-01-27 00:33:11.900 027 17424.90 51.55 53919.89 88888.00 2008-01-27 00:33:12.400 027 17424.92 51.60 53919.96 88888.00 2008-01-27 00:33:12.900 027 17424.97 51.60 53919.91 88888.00 2008-01-27 00:33:13.400 027 17424.95 51.65 53919.93 88888.00 2008-01-27 00:33:13.900 027 17424.94 51.70 53920.00 88888.00 2008-01-27 00:33:14.400 027 17424.99 51.69 53919.93 88888.00 2008-01-27 00:33:14.900 027 17425.00 51.68 53919.96 88888.00 2008-01-27 00:33:15.400 027 17425.03 51.71 53919.99 88888.00 2008-01-27 00:33:15.900 027 17425.02 51.68 53919.98 88888.00 2008-01-27 00:33:16.400 027 17424.96 51.64 53919.95 88888.00 2008-01-27 00:33:16.900 027 17424.99 51.68 53919.83 88888.00 2008-01-27 00:33:17.400 027 17425.05 51.73 53919.77 88888.00 2008-01-27 00:33:17.900 027 17425.00 51.75 53919.73 88888.00 2008-01-27 00:33:18.400 027 17425.02 51.77 53919.80 88888.00 2008-01-27 00:33:18.900 027 17424.99 51.69 53919.84 88888.00 2008-01-27 00:33:19.400 027 17424.96 51.69 53919.81 88888.00 2008-01-27 00:33:19.900 027 17425.04 51.67 53919.81 88888.00 2008-01-27 00:33:20.400 027 17425.03 51.71 53919.88 88888.00 2008-01-27 00:33:20.900 027 17425.03 51.70 53919.94 88888.00 2008-01-27 00:33:21.400 027 17425.04 51.64 53919.98 88888.00 2008-01-27 00:33:21.900 027 17425.01 51.67 53919.88 88888.00 2008-01-27 00:33:22.400 027 17425.01 51.71 53919.94 88888.00 2008-01-27 00:33:22.900 027 17425.05 51.68 53920.03 88888.00 2008-01-27 00:33:23.400 027 17425.06 51.68 53920.06 88888.00 2008-01-27 00:33:23.900 027 17425.05 51.68 53920.02 88888.00 2008-01-27 00:33:24.400 027 17424.99 51.68 53919.96 88888.00 2008-01-27 00:33:24.900 027 17425.00 51.67 53920.03 88888.00 2008-01-27 00:33:25.400 027 17425.01 51.63 53920.04 88888.00 2008-01-27 00:33:25.900 027 17425.03 51.72 53920.03 88888.00 2008-01-27 00:33:26.400 027 17425.01 51.73 53919.95 88888.00 2008-01-27 00:33:26.900 027 17424.96 51.71 53919.93 88888.00 2008-01-27 00:33:27.400 027 17425.02 51.65 53919.92 88888.00 2008-01-27 00:33:27.900 027 17425.07 51.67 53919.87 88888.00 2008-01-27 00:33:28.400 027 17425.02 51.70 53919.85 88888.00 2008-01-27 00:33:28.900 027 17425.05 51.70 53919.91 88888.00 2008-01-27 00:33:29.400 027 17425.05 51.68 53919.99 88888.00 2008-01-27 00:33:29.900 027 17425.03 51.74 53919.94 88888.00 2008-01-27 00:33:30.400 027 17425.09 51.70 53919.97 88888.00 2008-01-27 00:33:30.900 027 17425.13 51.68 53919.95 88888.00 2008-01-27 00:33:31.400 027 17425.07 51.70 53919.96 88888.00 2008-01-27 00:33:31.900 027 17425.02 51.74 53919.87 88888.00 2008-01-27 00:33:32.400 027 17425.01 51.74 53919.87 88888.00 2008-01-27 00:33:32.900 027 17425.03 51.74 53919.94 88888.00 2008-01-27 00:33:33.400 027 17425.00 51.82 53919.94 88888.00 2008-01-27 00:33:33.900 027 17424.92 51.74 53919.88 88888.00 2008-01-27 00:33:34.400 027 17424.94 51.70 53919.92 88888.00 2008-01-27 00:33:34.900 027 17424.94 51.68 53919.96 88888.00 2008-01-27 00:33:35.400 027 17425.02 51.63 53919.96 88888.00 2008-01-27 00:33:35.900 027 17425.00 51.57 53919.87 88888.00 2008-01-27 00:33:36.400 027 17424.89 51.54 53919.83 88888.00 2008-01-27 00:33:36.900 027 17424.93 51.59 53919.87 88888.00 2008-01-27 00:33:37.400 027 17424.90 51.59 53919.93 88888.00 2008-01-27 00:33:37.900 027 17424.90 51.49 53919.93 88888.00 2008-01-27 00:33:38.400 027 17424.92 51.50 53919.93 88888.00 2008-01-27 00:33:38.900 027 17424.99 51.54 53919.95 88888.00 2008-01-27 00:33:39.400 027 17424.95 51.60 53919.92 88888.00 2008-01-27 00:33:39.900 027 17424.87 51.64 53919.94 88888.00 2008-01-27 00:33:40.400 027 17424.84 51.63 53919.99 88888.00 2008-01-27 00:33:40.900 027 17424.78 51.61 53920.00 88888.00 2008-01-27 00:33:41.400 027 17424.80 51.63 53920.08 88888.00 2008-01-27 00:33:41.900 027 17424.82 51.63 53920.03 88888.00 2008-01-27 00:33:42.400 027 17424.79 51.67 53920.08 88888.00 2008-01-27 00:33:42.900 027 17424.76 51.72 53920.02 88888.00 2008-01-27 00:33:43.400 027 17424.74 51.64 53919.93 88888.00 2008-01-27 00:33:43.900 027 17424.76 51.64 53919.97 88888.00 2008-01-27 00:33:44.400 027 17424.75 51.64 53920.08 88888.00 2008-01-27 00:33:44.900 027 17424.85 51.60 53920.05 88888.00 2008-01-27 00:33:45.400 027 17424.82 51.52 53920.07 88888.00 2008-01-27 00:33:45.900 027 17424.75 51.59 53920.00 88888.00 2008-01-27 00:33:46.400 027 17424.74 51.51 53919.94 88888.00 2008-01-27 00:33:46.900 027 17424.74 51.48 53919.96 88888.00 2008-01-27 00:33:47.400 027 17424.82 51.49 53919.99 88888.00 2008-01-27 00:33:47.900 027 17424.86 51.49 53920.06 88888.00 2008-01-27 00:33:48.400 027 17424.79 51.45 53920.00 88888.00 2008-01-27 00:33:48.900 027 17424.79 51.50 53919.97 88888.00 2008-01-27 00:33:49.400 027 17424.75 51.49 53920.02 88888.00 2008-01-27 00:33:49.900 027 17424.74 51.57 53920.02 88888.00 2008-01-27 00:33:50.400 027 17424.72 51.55 53919.97 88888.00 2008-01-27 00:33:50.900 027 17424.71 51.55 53919.95 88888.00 2008-01-27 00:33:51.400 027 17424.75 51.51 53919.93 88888.00 2008-01-27 00:33:51.900 027 17424.83 51.52 53919.95 88888.00 2008-01-27 00:33:52.400 027 17424.91 51.54 53919.88 88888.00 2008-01-27 00:33:52.900 027 17424.86 51.59 53919.93 88888.00 2008-01-27 00:33:53.400 027 17424.84 51.57 53919.95 88888.00 2008-01-27 00:33:53.900 027 17424.82 51.57 53919.85 88888.00 2008-01-27 00:33:54.400 027 17424.82 51.49 53919.85 88888.00 2008-01-27 00:33:54.900 027 17424.82 51.50 53919.91 88888.00 2008-01-27 00:33:55.400 027 17424.82 51.57 53919.93 88888.00 2008-01-27 00:33:55.900 027 17424.86 51.49 53919.88 88888.00 2008-01-27 00:33:56.400 027 17424.80 51.50 53919.93 88888.00 2008-01-27 00:33:56.900 027 17424.76 51.54 53919.97 88888.00 2008-01-27 00:33:57.400 027 17424.73 51.59 53919.86 88888.00 2008-01-27 00:33:57.900 027 17424.64 51.68 53919.89 88888.00 2008-01-27 00:33:58.400 027 17424.65 51.65 53919.93 88888.00 2008-01-27 00:33:58.900 027 17424.66 51.62 53919.98 88888.00 2008-01-27 00:33:59.400 027 17424.79 51.69 53920.04 88888.00 2008-01-27 00:33:59.900 027 17424.76 51.71 53919.95 88888.00 2008-01-27 00:34:00.400 027 17424.72 51.70 53919.85 88888.00 2008-01-27 00:34:00.900 027 17424.69 51.70 53919.95 88888.00 2008-01-27 00:34:01.400 027 17424.73 51.77 53919.89 88888.00 2008-01-27 00:34:01.900 027 17424.65 51.74 53919.86 88888.00 2008-01-27 00:34:02.400 027 17424.63 51.65 53919.91 88888.00 2008-01-27 00:34:02.900 027 17424.74 51.64 53919.87 88888.00 2008-01-27 00:34:03.400 027 17424.76 51.64 53919.87 88888.00 2008-01-27 00:34:03.900 027 17424.74 51.62 53919.87 88888.00 2008-01-27 00:34:04.400 027 17424.74 51.63 53919.86 88888.00 2008-01-27 00:34:04.900 027 17424.68 51.63 53919.88 88888.00 2008-01-27 00:34:05.400 027 17424.73 51.67 53920.02 88888.00 2008-01-27 00:34:05.900 027 17424.72 51.74 53919.97 88888.00 2008-01-27 00:34:06.400 027 17424.74 51.74 53919.98 88888.00 2008-01-27 00:34:06.900 027 17424.78 51.72 53919.91 88888.00 2008-01-27 00:34:07.400 027 17424.76 51.65 53919.89 88888.00 2008-01-27 00:34:07.900 027 17424.70 51.65 53919.94 88888.00 2008-01-27 00:34:08.400 027 17424.69 51.59 53919.89 88888.00 2008-01-27 00:34:08.900 027 17424.59 51.67 53919.94 88888.00 2008-01-27 00:34:09.400 027 17424.68 51.67 53919.92 88888.00 2008-01-27 00:34:09.900 027 17424.73 51.59 53919.96 88888.00 2008-01-27 00:34:10.400 027 17424.66 51.65 53920.02 88888.00 2008-01-27 00:34:10.900 027 17424.63 51.64 53919.96 88888.00 2008-01-27 00:34:11.400 027 17424.63 51.68 53919.89 88888.00 2008-01-27 00:34:11.900 027 17424.70 51.68 53919.89 88888.00 2008-01-27 00:34:12.400 027 17424.66 51.63 53919.92 88888.00 2008-01-27 00:34:12.900 027 17424.66 51.55 53919.87 88888.00 2008-01-27 00:34:13.400 027 17424.69 51.63 53919.81 88888.00 2008-01-27 00:34:13.900 027 17424.69 51.63 53919.93 88888.00 2008-01-27 00:34:14.400 027 17424.71 51.67 53919.96 88888.00 2008-01-27 00:34:14.900 027 17424.72 51.71 53919.98 88888.00 2008-01-27 00:34:15.400 027 17424.73 51.68 53919.95 88888.00 2008-01-27 00:34:15.900 027 17424.76 51.67 53919.97 88888.00 2008-01-27 00:34:16.400 027 17424.73 51.71 53919.99 88888.00 2008-01-27 00:34:16.900 027 17424.73 51.74 53919.99 88888.00 2008-01-27 00:34:17.400 027 17424.75 51.68 53920.00 88888.00 2008-01-27 00:34:17.900 027 17424.76 51.68 53919.89 88888.00 2008-01-27 00:34:18.400 027 17424.69 51.67 53919.95 88888.00 2008-01-27 00:34:18.900 027 17424.69 51.71 53919.99 88888.00 2008-01-27 00:34:19.400 027 17424.71 51.70 53919.97 88888.00 2008-01-27 00:34:19.900 027 17424.73 51.73 53919.80 88888.00 2008-01-27 00:34:20.400 027 17424.79 51.74 53919.86 88888.00 2008-01-27 00:34:20.900 027 17424.74 51.78 53919.82 88888.00 2008-01-27 00:34:21.400 027 17424.70 51.77 53919.86 88888.00 2008-01-27 00:34:21.900 027 17424.72 51.72 53919.93 88888.00 2008-01-27 00:34:22.400 027 17424.69 51.71 53919.87 88888.00 2008-01-27 00:34:22.900 027 17424.63 51.80 53919.80 88888.00 2008-01-27 00:34:23.400 027 17424.58 51.75 53919.86 88888.00 2008-01-27 00:34:23.900 027 17424.64 51.74 53919.93 88888.00 2008-01-27 00:34:24.400 027 17424.63 51.71 53919.94 88888.00 2008-01-27 00:34:24.900 027 17424.60 51.68 53919.96 88888.00 2008-01-27 00:34:25.400 027 17424.59 51.78 53919.97 88888.00 2008-01-27 00:34:25.900 027 17424.60 51.84 53919.97 88888.00 2008-01-27 00:34:26.400 027 17424.54 51.83 53919.96 88888.00 2008-01-27 00:34:26.900 027 17424.51 51.80 53919.89 88888.00 2008-01-27 00:34:27.400 027 17424.54 51.74 53919.75 88888.00 2008-01-27 00:34:27.900 027 17424.53 51.75 53919.83 88888.00 2008-01-27 00:34:28.400 027 17424.54 51.75 53919.84 88888.00 2008-01-27 00:34:28.900 027 17424.51 51.73 53919.83 88888.00 2008-01-27 00:34:29.400 027 17424.49 51.68 53919.76 88888.00 2008-01-27 00:34:29.900 027 17424.52 51.70 53919.82 88888.00 2008-01-27 00:34:30.400 027 17424.50 51.75 53919.80 88888.00 2008-01-27 00:34:30.900 027 17424.51 51.67 53919.84 88888.00 2008-01-27 00:34:31.400 027 17424.51 51.69 53919.96 88888.00 2008-01-27 00:34:31.900 027 17424.55 51.68 53919.93 88888.00 2008-01-27 00:34:32.400 027 17424.52 51.69 53919.91 88888.00 2008-01-27 00:34:32.900 027 17424.50 51.68 53919.95 88888.00 2008-01-27 00:34:33.400 027 17424.50 51.71 53919.89 88888.00 2008-01-27 00:34:33.900 027 17424.51 51.69 53919.86 88888.00 2008-01-27 00:34:34.400 027 17424.44 51.74 53919.91 88888.00 2008-01-27 00:34:34.907 027 17424.46 51.73 53919.85 88888.00 2008-01-27 00:34:35.407 027 17424.60 51.80 53919.87 88888.00 2008-01-27 00:34:35.907 027 17424.69 51.84 53919.88 88888.00 2008-01-27 00:34:36.407 027 17424.71 51.81 53919.96 88888.00 2008-01-27 00:34:36.907 027 17424.63 51.83 53919.89 88888.00 2008-01-27 00:34:37.407 027 17424.60 51.89 53919.94 88888.00 2008-01-27 00:34:37.907 027 17424.59 51.92 53919.92 88888.00 2008-01-27 00:34:38.407 027 17424.64 51.87 53919.83 88888.00 2008-01-27 00:34:38.907 027 17424.58 51.86 53919.87 88888.00 2008-01-27 00:34:39.407 027 17424.53 51.81 53919.87 88888.00 2008-01-27 00:34:39.907 027 17424.50 51.75 53919.97 88888.00 2008-01-27 00:34:40.407 027 17424.42 51.81 53919.97 88888.00 2008-01-27 00:34:40.907 027 17424.50 51.82 53919.99 88888.00 2008-01-27 00:34:41.407 027 17424.48 51.89 53919.97 88888.00 2008-01-27 00:34:41.907 027 17424.41 51.90 53919.99 88888.00 2008-01-27 00:34:42.407 027 17424.46 51.84 53919.94 88888.00 2008-01-27 00:34:42.907 027 17424.42 51.82 53920.00 88888.00 2008-01-27 00:34:43.407 027 17424.42 51.84 53919.95 88888.00 2008-01-27 00:34:43.907 027 17424.51 51.83 53919.85 88888.00 2008-01-27 00:34:44.407 027 17424.52 51.86 53919.81 88888.00 2008-01-27 00:34:44.907 027 17424.49 51.89 53919.86 88888.00 2008-01-27 00:34:45.407 027 17424.52 51.90 53919.84 88888.00 2008-01-27 00:34:45.907 027 17424.50 51.83 53919.81 88888.00 2008-01-27 00:34:46.407 027 17424.51 51.80 53919.83 88888.00 2008-01-27 00:34:46.907 027 17424.59 51.83 53919.89 88888.00 2008-01-27 00:34:47.407 027 17424.51 51.83 53919.87 88888.00 2008-01-27 00:34:47.907 027 17424.49 51.84 53919.87 88888.00 2008-01-27 00:34:48.407 027 17424.54 51.93 53919.85 88888.00 2008-01-27 00:34:48.907 027 17424.53 51.90 53919.84 88888.00 2008-01-27 00:34:49.407 027 17424.58 51.82 53919.91 88888.00 2008-01-27 00:34:49.907 027 17424.53 51.89 53919.89 88888.00 2008-01-27 00:34:50.407 027 17424.49 51.92 53919.84 88888.00 2008-01-27 00:34:50.907 027 17424.41 51.90 53919.81 88888.00 2008-01-27 00:34:51.407 027 17424.40 51.97 53919.75 88888.00 2008-01-27 00:34:51.907 027 17424.49 51.92 53919.77 88888.00 2008-01-27 00:34:52.407 027 17424.50 51.84 53919.80 88888.00 2008-01-27 00:34:52.907 027 17424.46 51.78 53919.80 88888.00 2008-01-27 00:34:53.407 027 17424.53 51.89 53919.84 88888.00 2008-01-27 00:34:53.907 027 17424.60 51.96 53919.78 88888.00 2008-01-27 00:34:54.407 027 17424.61 51.87 53919.82 88888.00 2008-01-27 00:34:54.907 027 17424.60 51.89 53919.77 88888.00 2008-01-27 00:34:55.407 027 17424.55 51.87 53919.83 88888.00 2008-01-27 00:34:55.907 027 17424.53 51.82 53919.91 88888.00 2008-01-27 00:34:56.407 027 17424.48 51.84 53919.87 88888.00 2008-01-27 00:34:56.907 027 17424.48 51.83 53919.86 88888.00 2008-01-27 00:34:57.407 027 17424.56 51.84 53919.85 88888.00 2008-01-27 00:34:57.907 027 17424.62 51.86 53919.95 88888.00 2008-01-27 00:34:58.407 027 17424.56 51.88 53920.06 88888.00 2008-01-27 00:34:58.907 027 17424.54 51.87 53919.96 88888.00 2008-01-27 00:34:59.407 027 17424.53 51.94 53919.91 88888.00 2008-01-27 00:34:59.907 027 17424.55 51.91 53919.94 88888.00 2008-01-27 00:35:00.407 027 17424.52 51.82 53919.96 88888.00 2008-01-27 00:35:00.907 027 17424.55 51.84 53919.89 88888.00 2008-01-27 00:35:01.407 027 17424.49 51.87 53919.80 88888.00 2008-01-27 00:35:01.907 027 17424.44 51.86 53919.75 88888.00 2008-01-27 00:35:02.407 027 17424.41 51.91 53919.69 88888.00 2008-01-27 00:35:02.907 027 17424.42 51.94 53919.76 88888.00 2008-01-27 00:35:03.407 027 17424.43 51.84 53919.81 88888.00 2008-01-27 00:35:03.907 027 17424.38 51.84 53919.76 88888.00 2008-01-27 00:35:04.407 027 17424.45 51.92 53919.78 88888.00 2008-01-27 00:35:04.907 027 17424.51 51.97 53919.86 88888.00 2008-01-27 00:35:05.407 027 17424.46 51.98 53919.87 88888.00 2008-01-27 00:35:05.907 027 17424.44 51.97 53919.92 88888.00 2008-01-27 00:35:06.407 027 17424.39 51.91 53919.92 88888.00 2008-01-27 00:35:06.907 027 17424.41 51.98 53919.86 88888.00 2008-01-27 00:35:07.407 027 17424.43 51.98 53919.91 88888.00 2008-01-27 00:35:07.907 027 17424.50 52.01 53919.88 88888.00 2008-01-27 00:35:08.407 027 17424.46 52.06 53919.89 88888.00 2008-01-27 00:35:08.907 027 17424.46 52.10 53919.87 88888.00 2008-01-27 00:35:09.407 027 17424.44 52.06 53919.73 88888.00 2008-01-27 00:35:09.907 027 17424.40 52.12 53919.74 88888.00 2008-01-27 00:35:10.407 027 17424.39 52.18 53919.78 88888.00 2008-01-27 00:35:10.907 027 17424.42 52.14 53919.75 88888.00 2008-01-27 00:35:11.407 027 17424.44 52.09 53919.70 88888.00 2008-01-27 00:35:11.907 027 17424.41 52.14 53919.69 88888.00 2008-01-27 00:35:12.407 027 17424.39 52.23 53919.70 88888.00 2008-01-27 00:35:12.907 027 17424.42 52.26 53919.70 88888.00 2008-01-27 00:35:13.407 027 17424.42 52.21 53919.70 88888.00 2008-01-27 00:35:13.907 027 17424.51 52.23 53919.69 88888.00 2008-01-27 00:35:14.407 027 17424.48 52.29 53919.71 88888.00 2008-01-27 00:35:14.907 027 17424.53 52.18 53919.73 88888.00 2008-01-27 00:35:15.407 027 17424.48 52.11 53919.80 88888.00 2008-01-27 00:35:15.907 027 17424.44 52.10 53919.82 88888.00 2008-01-27 00:35:16.407 027 17424.48 52.11 53919.88 88888.00 2008-01-27 00:35:16.907 027 17424.40 52.16 53919.83 88888.00 2008-01-27 00:35:17.407 027 17424.43 52.14 53919.71 88888.00 2008-01-27 00:35:17.907 027 17424.34 52.10 53919.72 88888.00 2008-01-27 00:35:18.407 027 17424.34 52.10 53919.73 88888.00 2008-01-27 00:35:18.907 027 17424.42 52.19 53919.82 88888.00 2008-01-27 00:35:19.407 027 17424.39 52.18 53919.72 88888.00 2008-01-27 00:35:19.907 027 17424.42 52.18 53919.73 88888.00 2008-01-27 00:35:20.407 027 17424.35 52.23 53919.68 88888.00 2008-01-27 00:35:20.907 027 17424.32 52.30 53919.70 88888.00 2008-01-27 00:35:21.407 027 17424.36 52.32 53919.62 88888.00 2008-01-27 00:35:21.907 027 17424.39 52.32 53919.69 88888.00 2008-01-27 00:35:22.407 027 17424.38 52.29 53919.72 88888.00 2008-01-27 00:35:22.907 027 17424.43 52.27 53919.68 88888.00 2008-01-27 00:35:23.407 027 17424.38 52.36 53919.70 88888.00 2008-01-27 00:35:23.907 027 17424.46 52.38 53919.66 88888.00 2008-01-27 00:35:24.407 027 17424.48 52.37 53919.69 88888.00 2008-01-27 00:35:24.907 027 17424.48 52.30 53919.69 88888.00 2008-01-27 00:35:25.407 027 17424.42 52.28 53919.74 88888.00 2008-01-27 00:35:25.907 027 17424.41 52.29 53919.75 88888.00 2008-01-27 00:35:26.407 027 17424.40 52.29 53919.68 88888.00 2008-01-27 00:35:26.907 027 17424.45 52.37 53919.70 88888.00 2008-01-27 00:35:27.407 027 17424.48 52.38 53919.73 88888.00 2008-01-27 00:35:27.907 027 17424.39 52.38 53919.78 88888.00 2008-01-27 00:35:28.407 027 17424.36 52.38 53919.82 88888.00 2008-01-27 00:35:28.907 027 17424.41 52.38 53919.84 88888.00 2008-01-27 00:35:29.407 027 17424.44 52.37 53919.85 88888.00 2008-01-27 00:35:29.907 027 17424.44 52.45 53919.88 88888.00 2008-01-27 00:35:30.407 027 17424.43 52.56 53919.96 88888.00 2008-01-27 00:35:30.907 027 17424.38 52.64 53919.85 88888.00 2008-01-27 00:35:31.407 027 17424.28 52.61 53919.87 88888.00 2008-01-27 00:35:31.907 027 17424.38 52.55 53919.86 88888.00 2008-01-27 00:35:32.407 027 17424.39 52.53 53919.88 88888.00 2008-01-27 00:35:32.907 027 17424.38 52.52 53919.93 88888.00 2008-01-27 00:35:33.407 027 17424.36 52.49 53919.99 88888.00 2008-01-27 00:35:33.907 027 17424.31 52.51 53919.96 88888.00 2008-01-27 00:35:34.407 027 17424.31 52.57 53919.88 88888.00 2008-01-27 00:35:34.907 027 17424.34 52.52 53919.89 88888.00 2008-01-27 00:35:35.407 027 17424.36 52.47 53919.91 88888.00 2008-01-27 00:35:35.907 027 17424.35 52.50 53919.88 88888.00 2008-01-27 00:35:36.407 027 17424.29 52.49 53919.94 88888.00 2008-01-27 00:35:36.907 027 17424.34 52.47 53920.04 88888.00 2008-01-27 00:35:37.407 027 17424.43 52.49 53919.97 88888.00 2008-01-27 00:35:37.907 027 17424.39 52.55 53919.98 88888.00 2008-01-27 00:35:38.407 027 17424.40 52.51 53920.02 88888.00 2008-01-27 00:35:38.907 027 17424.42 52.55 53919.96 88888.00 2008-01-27 00:35:39.407 027 17424.44 52.51 53920.02 88888.00 2008-01-27 00:35:39.907 027 17424.36 52.43 53919.97 88888.00 2008-01-27 00:35:40.407 027 17424.29 52.47 53919.87 88888.00 2008-01-27 00:35:40.907 027 17424.32 52.52 53919.76 88888.00 2008-01-27 00:35:41.407 027 17424.43 52.53 53919.78 88888.00 2008-01-27 00:35:41.907 027 17424.36 52.47 53919.78 88888.00 2008-01-27 00:35:42.407 027 17424.41 52.43 53919.72 88888.00 2008-01-27 00:35:42.907 027 17424.43 52.47 53919.76 88888.00 2008-01-27 00:35:43.407 027 17424.46 52.48 53919.77 88888.00 2008-01-27 00:35:43.907 027 17424.43 52.47 53919.76 88888.00 2008-01-27 00:35:44.407 027 17424.43 52.56 53919.78 88888.00 2008-01-27 00:35:44.907 027 17424.42 52.53 53919.75 88888.00 2008-01-27 00:35:45.407 027 17424.40 52.58 53919.77 88888.00 2008-01-27 00:35:45.907 027 17424.42 52.64 53919.85 88888.00 2008-01-27 00:35:46.407 027 17424.39 52.59 53919.82 88888.00 2008-01-27 00:35:46.907 027 17424.43 52.59 53919.77 88888.00 2008-01-27 00:35:47.407 027 17424.41 52.65 53919.77 88888.00 2008-01-27 00:35:47.907 027 17424.39 52.58 53919.81 88888.00 2008-01-27 00:35:48.407 027 17424.27 52.53 53919.83 88888.00 2008-01-27 00:35:48.907 027 17424.30 52.57 53919.91 88888.00 2008-01-27 00:35:49.407 027 17424.32 52.58 53919.91 88888.00 2008-01-27 00:35:49.907 027 17424.28 52.60 53919.81 88888.00 2008-01-27 00:35:50.407 027 17424.29 52.64 53919.78 88888.00 2008-01-27 00:35:50.907 027 17424.31 52.66 53919.73 88888.00 2008-01-27 00:35:51.407 027 17424.32 52.64 53919.66 88888.00 2008-01-27 00:35:51.907 027 17424.29 52.55 53919.65 88888.00 2008-01-27 00:35:52.407 027 17424.31 52.55 53919.72 88888.00 2008-01-27 00:35:52.907 027 17424.27 52.55 53919.63 88888.00 2008-01-27 00:35:53.407 027 17424.23 52.56 53919.71 88888.00 2008-01-27 00:35:53.907 027 17424.23 52.55 53919.76 88888.00 2008-01-27 00:35:54.407 027 17424.29 52.53 53919.74 88888.00 2008-01-27 00:35:54.907 027 17424.27 52.64 53919.83 88888.00 2008-01-27 00:35:55.407 027 17424.24 52.66 53919.84 88888.00 2008-01-27 00:35:55.907 027 17424.21 52.64 53919.69 88888.00 2008-01-27 00:35:56.407 027 17424.30 52.55 53919.65 88888.00 2008-01-27 00:35:56.907 027 17424.27 52.52 53919.74 88888.00 2008-01-27 00:35:57.407 027 17424.27 52.50 53919.78 88888.00 2008-01-27 00:35:57.907 027 17424.33 52.58 53919.71 88888.00 2008-01-27 00:35:58.407 027 17424.38 52.59 53919.68 88888.00 2008-01-27 00:35:58.907 027 17424.36 52.56 53919.69 88888.00 2008-01-27 00:35:59.407 027 17424.36 52.57 53919.71 88888.00 2008-01-27 00:35:59.907 027 17424.40 52.55 53919.76 88888.00 2008-01-27 00:36:00.407 027 17424.41 52.48 53919.87 88888.00 2008-01-27 00:36:00.907 027 17424.45 52.43 53919.93 88888.00 2008-01-27 00:36:01.407 027 17424.40 52.42 53919.91 88888.00 2008-01-27 00:36:01.907 027 17424.41 52.48 53919.85 88888.00 2008-01-27 00:36:02.407 027 17424.41 52.49 53919.78 88888.00 2008-01-27 00:36:02.907 027 17424.32 52.49 53919.76 88888.00 2008-01-27 00:36:03.407 027 17424.34 52.45 53919.84 88888.00 2008-01-27 00:36:03.907 027 17424.38 52.48 53919.86 88888.00 2008-01-27 00:36:04.407 027 17424.40 52.51 53919.85 88888.00 2008-01-27 00:36:04.907 027 17424.44 52.50 53919.91 88888.00 2008-01-27 00:36:05.407 027 17424.38 52.56 53920.02 88888.00 2008-01-27 00:36:05.907 027 17424.38 52.51 53919.96 88888.00 2008-01-27 00:36:06.407 027 17424.34 52.50 53919.94 88888.00 2008-01-27 00:36:06.907 027 17424.30 52.59 53919.98 88888.00 2008-01-27 00:36:07.407 027 17424.38 52.59 53920.10 88888.00 2008-01-27 00:36:07.907 027 17424.42 52.53 53920.14 88888.00 2008-01-27 00:36:08.407 027 17424.41 52.58 53919.98 88888.00 2008-01-27 00:36:08.907 027 17424.38 52.49 53919.91 88888.00 2008-01-27 00:36:09.407 027 17424.24 52.48 53919.94 88888.00 2008-01-27 00:36:09.907 027 17424.27 52.46 53919.96 88888.00 2008-01-27 00:36:10.407 027 17424.30 52.51 53919.95 88888.00 2008-01-27 00:36:10.907 027 17424.31 52.52 53919.93 88888.00 2008-01-27 00:36:11.407 027 17424.28 52.50 53919.92 88888.00 2008-01-27 00:36:11.907 027 17424.25 52.45 53920.00 88888.00 2008-01-27 00:36:12.407 027 17424.30 52.40 53920.10 88888.00 2008-01-27 00:36:12.907 027 17424.27 52.39 53920.04 88888.00 2008-01-27 00:36:13.407 027 17424.30 52.41 53920.05 88888.00 2008-01-27 00:36:13.907 027 17424.32 52.38 53920.03 88888.00 2008-01-27 00:36:14.407 027 17424.29 52.38 53919.95 88888.00 2008-01-27 00:36:14.907 027 17424.25 52.47 53919.96 88888.00 2008-01-27 00:36:15.407 027 17424.25 52.42 53919.94 88888.00 2008-01-27 00:36:15.907 027 17424.24 52.35 53919.93 88888.00 2008-01-27 00:36:16.407 027 17424.27 52.36 53919.97 88888.00 2008-01-27 00:36:16.907 027 17424.22 52.29 53919.96 88888.00 2008-01-27 00:36:17.407 027 17424.15 52.28 53919.84 88888.00 2008-01-27 00:36:17.907 027 17424.13 52.27 53919.86 88888.00 2008-01-27 00:36:18.407 027 17424.18 52.33 53919.93 88888.00 2008-01-27 00:36:18.907 027 17424.28 52.36 53920.00 88888.00 2008-01-27 00:36:19.407 027 17424.34 52.42 53919.93 88888.00 2008-01-27 00:36:19.907 027 17424.34 52.41 53919.92 88888.00 2008-01-27 00:36:20.407 027 17424.32 52.45 53919.96 88888.00 2008-01-27 00:36:20.907 027 17424.33 52.36 53920.05 88888.00 2008-01-27 00:36:21.407 027 17424.35 52.25 53920.02 88888.00 2008-01-27 00:36:21.907 027 17424.38 52.22 53919.98 88888.00 2008-01-27 00:36:22.407 027 17424.41 52.21 53920.05 88888.00 2008-01-27 00:36:22.907 027 17424.38 52.21 53920.02 88888.00 2008-01-27 00:36:23.407 027 17424.38 52.22 53920.00 88888.00 2008-01-27 00:36:23.907 027 17424.41 52.18 53919.99 88888.00 2008-01-27 00:36:24.407 027 17424.36 52.25 53919.95 88888.00 2008-01-27 00:36:24.907 027 17424.38 52.29 53919.96 88888.00 2008-01-27 00:36:25.407 027 17424.32 52.30 53919.99 88888.00 2008-01-27 00:36:25.907 027 17424.35 52.27 53919.96 88888.00 2008-01-27 00:36:26.407 027 17424.23 52.28 53919.88 88888.00 2008-01-27 00:36:26.907 027 17424.31 52.35 53919.87 88888.00 2008-01-27 00:36:27.407 027 17424.31 52.32 53919.88 88888.00 2008-01-27 00:36:27.907 027 17424.25 52.26 53919.88 88888.00 2008-01-27 00:36:28.407 027 17424.12 52.30 53919.91 88888.00 2008-01-27 00:36:28.907 027 17424.11 52.30 53919.87 88888.00 2008-01-27 00:36:29.407 027 17424.17 52.29 53919.93 88888.00 2008-01-27 00:36:29.907 027 17424.17 52.26 53919.89 88888.00 2008-01-27 00:36:30.407 027 17424.12 52.29 53919.86 88888.00 2008-01-27 00:36:30.907 027 17424.10 52.26 53919.92 88888.00 2008-01-27 00:36:31.407 027 17424.19 52.23 53919.89 88888.00 2008-01-27 00:36:31.907 027 17424.25 52.16 53919.89 88888.00 2008-01-27 00:36:32.407 027 17424.23 52.21 53919.87 88888.00 2008-01-27 00:36:32.907 027 17424.23 52.27 53919.88 88888.00 2008-01-27 00:36:33.407 027 17424.22 52.27 53919.95 88888.00 2008-01-27 00:36:33.907 027 17424.27 52.28 53919.92 88888.00 2008-01-27 00:36:34.407 027 17424.28 52.23 53919.98 88888.00 2008-01-27 00:36:34.907 027 17424.25 52.25 53920.04 88888.00 2008-01-27 00:36:35.407 027 17424.19 52.26 53920.02 88888.00 2008-01-27 00:36:35.907 027 17424.05 52.30 53919.96 88888.00 2008-01-27 00:36:36.407 027 17424.14 52.25 53919.88 88888.00 2008-01-27 00:36:36.907 027 17424.14 52.26 53919.89 88888.00 2008-01-27 00:36:37.407 027 17424.11 52.23 53919.88 88888.00 2008-01-27 00:36:37.907 027 17424.14 52.18 53919.96 88888.00 2008-01-27 00:36:38.407 027 17424.03 52.17 53919.89 88888.00 2008-01-27 00:36:38.907 027 17424.08 52.18 53919.87 88888.00 2008-01-27 00:36:39.407 027 17424.10 52.19 53919.92 88888.00 2008-01-27 00:36:39.907 027 17424.17 52.19 53919.87 88888.00 2008-01-27 00:36:40.407 027 17424.15 52.25 53919.83 88888.00 2008-01-27 00:36:40.907 027 17424.14 52.17 53919.83 88888.00 2008-01-27 00:36:41.407 027 17424.14 52.18 53919.91 88888.00 2008-01-27 00:36:41.907 027 17424.10 52.22 53919.94 88888.00 2008-01-27 00:36:42.407 027 17424.17 52.23 53919.95 88888.00 2008-01-27 00:36:42.907 027 17424.05 52.19 53919.98 88888.00 2008-01-27 00:36:43.407 027 17424.01 52.21 53919.95 88888.00 2008-01-27 00:36:43.907 027 17424.01 52.19 53919.96 88888.00 2008-01-27 00:36:44.407 027 17424.07 52.19 53919.98 88888.00 2008-01-27 00:36:44.907 027 17424.15 52.13 53919.86 88888.00 2008-01-27 00:36:45.407 027 17424.13 52.20 53919.86 88888.00 2008-01-27 00:36:45.907 027 17424.11 52.23 53919.86 88888.00 2008-01-27 00:36:46.407 027 17424.17 52.19 53919.85 88888.00 2008-01-27 00:36:46.907 027 17424.15 52.10 53919.83 88888.00 2008-01-27 00:36:47.407 027 17424.19 52.06 53919.89 88888.00 2008-01-27 00:36:47.907 027 17424.15 52.07 53919.87 88888.00 2008-01-27 00:36:48.407 027 17424.12 52.08 53919.87 88888.00 2008-01-27 00:36:48.907 027 17424.07 52.10 53919.93 88888.00 2008-01-27 00:36:49.407 027 17424.10 52.04 53919.85 88888.00 2008-01-27 00:36:49.907 027 17424.13 52.04 53919.78 88888.00 2008-01-27 00:36:50.407 027 17424.21 52.14 53919.81 88888.00 2008-01-27 00:36:50.907 027 17424.20 52.16 53919.82 88888.00 2008-01-27 00:36:51.407 027 17424.14 52.17 53919.84 88888.00 2008-01-27 00:36:51.907 027 17424.15 52.18 53919.85 88888.00 2008-01-27 00:36:52.407 027 17424.19 52.12 53919.72 88888.00 2008-01-27 00:36:52.907 027 17424.14 52.10 53919.81 88888.00 2008-01-27 00:36:53.407 027 17424.21 52.14 53919.84 88888.00 2008-01-27 00:36:53.907 027 17424.20 52.26 53919.80 88888.00 2008-01-27 00:36:54.407 027 17424.14 52.27 53919.88 88888.00 2008-01-27 00:36:54.907 027 17424.20 52.14 53919.89 88888.00 2008-01-27 00:36:55.407 027 17424.14 52.19 53919.92 88888.00 2008-01-27 00:36:55.907 027 17424.15 52.20 53919.94 88888.00 2008-01-27 00:36:56.407 027 17424.11 52.19 53919.94 88888.00 2008-01-27 00:36:56.907 027 17424.08 52.23 53919.96 88888.00 2008-01-27 00:36:57.407 027 17424.02 52.20 53919.89 88888.00 2008-01-27 00:36:57.907 027 17424.07 52.18 53919.88 88888.00 2008-01-27 00:36:58.407 027 17424.09 52.23 53919.86 88888.00 2008-01-27 00:36:58.907 027 17424.01 52.17 53919.92 88888.00 2008-01-27 00:36:59.407 027 17423.97 52.12 53919.92 88888.00 2008-01-27 00:36:59.907 027 17423.99 52.09 53919.85 88888.00 2008-01-27 00:37:00.407 027 17424.00 52.18 53919.94 88888.00 2008-01-27 00:37:00.907 027 17424.07 52.22 53920.13 88888.00 2008-01-27 00:37:01.407 027 17423.98 52.27 53920.04 88888.00 2008-01-27 00:37:01.907 027 17423.92 52.23 53919.96 88888.00 2008-01-27 00:37:02.407 027 17423.98 52.18 53919.88 88888.00 2008-01-27 00:37:02.907 027 17424.01 52.07 53919.89 88888.00 2008-01-27 00:37:03.407 027 17423.99 52.08 53919.86 88888.00 2008-01-27 00:37:03.907 027 17423.97 52.20 53919.83 88888.00 2008-01-27 00:37:04.407 027 17423.97 52.20 53919.83 88888.00 2008-01-27 00:37:04.907 027 17423.94 52.19 53919.93 88888.00 2008-01-27 00:37:05.407 027 17423.90 52.14 53919.97 88888.00 2008-01-27 00:37:05.907 027 17424.01 52.19 53919.93 88888.00 2008-01-27 00:37:06.407 027 17424.00 52.27 53919.93 88888.00 2008-01-27 00:37:06.907 027 17424.01 52.29 53919.94 88888.00 2008-01-27 00:37:07.407 027 17424.04 52.22 53919.99 88888.00 2008-01-27 00:37:07.907 027 17424.07 52.14 53920.02 88888.00 2008-01-27 00:37:08.407 027 17424.10 52.19 53919.94 88888.00 2008-01-27 00:37:08.907 027 17424.05 52.22 53919.82 88888.00 2008-01-27 00:37:09.407 027 17424.07 52.30 53919.74 88888.00 2008-01-27 00:37:09.907 027 17424.12 52.25 53919.71 88888.00 2008-01-27 00:37:10.407 027 17424.17 52.29 53919.87 88888.00 2008-01-27 00:37:10.907 027 17424.13 52.29 53919.96 88888.00 2008-01-27 00:37:11.407 027 17424.17 52.31 53919.96 88888.00 2008-01-27 00:37:11.907 027 17424.13 52.32 53919.97 88888.00 2008-01-27 00:37:12.407 027 17424.14 52.30 53919.99 88888.00 2008-01-27 00:37:12.907 027 17424.11 52.26 53919.98 88888.00 2008-01-27 00:37:13.407 027 17424.08 52.22 53919.93 88888.00 2008-01-27 00:37:13.907 027 17424.08 52.21 53920.02 88888.00 2008-01-27 00:37:14.407 027 17424.05 52.17 53919.95 88888.00 2008-01-27 00:37:14.907 027 17424.14 52.17 53919.89 88888.00 2008-01-27 00:37:15.407 027 17424.17 52.14 53919.87 88888.00 2008-01-27 00:37:15.907 027 17424.19 52.21 53919.95 88888.00 2008-01-27 00:37:16.407 027 17424.17 52.31 53919.95 88888.00 2008-01-27 00:37:16.907 027 17424.17 52.28 53919.94 88888.00 2008-01-27 00:37:17.407 027 17424.19 52.21 53919.94 88888.00 2008-01-27 00:37:17.907 027 17424.28 52.20 53919.89 88888.00 2008-01-27 00:37:18.407 027 17424.25 52.17 53919.94 88888.00 2008-01-27 00:37:18.907 027 17424.24 52.20 53919.92 88888.00 2008-01-27 00:37:19.407 027 17424.31 52.20 53919.92 88888.00 2008-01-27 00:37:19.907 027 17424.35 52.19 53919.81 88888.00 2008-01-27 00:37:20.407 027 17424.36 52.18 53919.84 88888.00 2008-01-27 00:37:20.907 027 17424.34 52.18 53919.87 88888.00 2008-01-27 00:37:21.407 027 17424.31 52.20 53919.88 88888.00 2008-01-27 00:37:21.907 027 17424.30 52.25 53919.82 88888.00 2008-01-27 00:37:22.407 027 17424.28 52.23 53919.87 88888.00 2008-01-27 00:37:22.907 027 17424.24 52.21 53919.91 88888.00 2008-01-27 00:37:23.407 027 17424.24 52.19 53919.87 88888.00 2008-01-27 00:37:23.907 027 17424.33 52.19 53919.82 88888.00 2008-01-27 00:37:24.407 027 17424.32 52.21 53919.78 88888.00 2008-01-27 00:37:24.907 027 17424.25 52.12 53919.87 88888.00 2008-01-27 00:37:25.407 027 17424.19 52.14 53919.83 88888.00 2008-01-27 00:37:25.907 027 17424.24 52.13 53919.81 88888.00 2008-01-27 00:37:26.407 027 17424.29 52.12 53919.82 88888.00 2008-01-27 00:37:26.907 027 17424.33 52.12 53919.85 88888.00 2008-01-27 00:37:27.407 027 17424.32 52.13 53919.92 88888.00 2008-01-27 00:37:27.907 027 17424.41 52.08 53919.78 88888.00 2008-01-27 00:37:28.407 027 17424.39 52.08 53919.76 88888.00 2008-01-27 00:37:28.907 027 17424.35 52.10 53919.78 88888.00 2008-01-27 00:37:29.407 027 17424.34 52.16 53919.78 88888.00 2008-01-27 00:37:29.907 027 17424.42 52.10 53919.77 88888.00 2008-01-27 00:37:30.407 027 17424.35 52.12 53919.82 88888.00 2008-01-27 00:37:30.907 027 17424.36 52.12 53919.76 88888.00 2008-01-27 00:37:31.407 027 17424.33 52.10 53919.76 88888.00 2008-01-27 00:37:31.907 027 17424.30 52.11 53919.82 88888.00 2008-01-27 00:37:32.407 027 17424.34 52.06 53919.77 88888.00 2008-01-27 00:37:32.907 027 17424.44 52.07 53919.77 88888.00 2008-01-27 00:37:33.407 027 17424.49 52.04 53919.70 88888.00 2008-01-27 00:37:33.907 027 17424.44 52.12 53919.64 88888.00 2008-01-27 00:37:34.407 027 17424.42 52.13 53919.71 88888.00 2008-01-27 00:37:34.904 027 17424.45 52.12 53919.75 88888.00 2008-01-27 00:37:35.404 027 17424.39 52.11 53919.76 88888.00 2008-01-27 00:37:35.904 027 17424.43 52.04 53919.81 88888.00 2008-01-27 00:37:36.404 027 17424.42 51.98 53919.83 88888.00 2008-01-27 00:37:36.904 027 17424.42 52.02 53919.80 88888.00 2008-01-27 00:37:37.404 027 17424.39 52.02 53919.84 88888.00 2008-01-27 00:37:37.904 027 17424.38 52.10 53919.91 88888.00 2008-01-27 00:37:38.404 027 17424.38 52.14 53919.84 88888.00 2008-01-27 00:37:38.904 027 17424.40 52.14 53919.83 88888.00 2008-01-27 00:37:39.404 027 17424.44 52.12 53919.89 88888.00 2008-01-27 00:37:39.904 027 17424.36 52.13 53919.89 88888.00 2008-01-27 00:37:40.404 027 17424.36 52.06 53919.82 88888.00 2008-01-27 00:37:40.904 027 17424.40 52.03 53919.86 88888.00 2008-01-27 00:37:41.404 027 17424.41 52.06 53919.85 88888.00 2008-01-27 00:37:41.904 027 17424.41 52.09 53919.81 88888.00 2008-01-27 00:37:42.404 027 17424.45 52.02 53919.81 88888.00 2008-01-27 00:37:42.904 027 17424.45 52.01 53919.80 88888.00 2008-01-27 00:37:43.404 027 17424.43 52.02 53919.83 88888.00 2008-01-27 00:37:43.904 027 17424.45 52.07 53919.81 88888.00 2008-01-27 00:37:44.404 027 17424.50 52.08 53919.75 88888.00 2008-01-27 00:37:44.904 027 17424.50 52.04 53919.76 88888.00 2008-01-27 00:37:45.404 027 17424.52 52.06 53919.77 88888.00 2008-01-27 00:37:45.904 027 17424.56 52.03 53919.83 88888.00 2008-01-27 00:37:46.404 027 17424.52 52.06 53919.76 88888.00 2008-01-27 00:37:46.904 027 17424.56 52.08 53919.77 88888.00 2008-01-27 00:37:47.404 027 17424.58 52.08 53919.81 88888.00 2008-01-27 00:37:47.904 027 17424.51 52.10 53919.81 88888.00 2008-01-27 00:37:48.404 027 17424.48 52.11 53919.81 88888.00 2008-01-27 00:37:48.904 027 17424.53 52.09 53919.84 88888.00 2008-01-27 00:37:49.404 027 17424.60 52.10 53919.82 88888.00 2008-01-27 00:37:49.904 027 17424.65 52.14 53919.72 88888.00 2008-01-27 00:37:50.404 027 17424.66 52.11 53919.76 88888.00 2008-01-27 00:37:50.904 027 17424.69 52.19 53919.80 88888.00 2008-01-27 00:37:51.404 027 17424.63 52.14 53919.84 88888.00 2008-01-27 00:37:51.904 027 17424.62 52.14 53919.87 88888.00 2008-01-27 00:37:52.404 027 17424.63 52.12 53919.73 88888.00 2008-01-27 00:37:52.904 027 17424.66 52.09 53919.81 88888.00 2008-01-27 00:37:53.404 027 17424.65 52.06 53919.89 88888.00 2008-01-27 00:37:53.904 027 17424.68 52.12 53919.83 88888.00 2008-01-27 00:37:54.404 027 17424.78 52.12 53919.81 88888.00 2008-01-27 00:37:54.904 027 17424.81 52.10 53919.89 88888.00 2008-01-27 00:37:55.404 027 17424.91 52.02 53919.86 88888.00 2008-01-27 00:37:55.904 027 17424.84 52.02 53919.89 88888.00 2008-01-27 00:37:56.404 027 17424.83 52.02 53919.91 88888.00 2008-01-27 00:37:56.904 027 17424.76 52.06 53919.91 88888.00 2008-01-27 00:37:57.404 027 17424.80 52.03 53919.93 88888.00 2008-01-27 00:37:57.904 027 17424.74 52.02 53919.99 88888.00 2008-01-27 00:37:58.404 027 17424.72 52.01 53919.92 88888.00 2008-01-27 00:37:58.904 027 17424.71 51.98 53919.92 88888.00 2008-01-27 00:37:59.404 027 17424.72 52.04 53919.86 88888.00 2008-01-27 00:37:59.904 027 17424.78 52.09 53919.85 88888.00 2008-01-27 00:38:00.404 027 17424.82 52.11 53919.87 88888.00 2008-01-27 00:38:00.904 027 17424.73 52.08 53919.93 88888.00 2008-01-27 00:38:01.404 027 17424.72 52.06 53919.99 88888.00 2008-01-27 00:38:01.904 027 17424.81 52.06 53919.92 88888.00 2008-01-27 00:38:02.404 027 17424.72 52.12 53919.88 88888.00 2008-01-27 00:38:02.904 027 17424.70 52.16 53919.92 88888.00 2008-01-27 00:38:03.404 027 17424.68 52.11 53919.94 88888.00 2008-01-27 00:38:03.904 027 17424.70 52.02 53919.94 88888.00 2008-01-27 00:38:04.404 027 17424.71 52.01 53919.93 88888.00 2008-01-27 00:38:04.904 027 17424.70 52.09 53919.91 88888.00 2008-01-27 00:38:05.404 027 17424.64 52.09 53919.91 88888.00 2008-01-27 00:38:05.904 027 17424.61 52.09 53919.83 88888.00 2008-01-27 00:38:06.404 027 17424.70 52.06 53919.76 88888.00 2008-01-27 00:38:06.904 027 17424.72 52.02 53919.82 88888.00 2008-01-27 00:38:07.404 027 17424.70 52.04 53919.83 88888.00 2008-01-27 00:38:07.904 027 17424.82 52.00 53919.84 88888.00 2008-01-27 00:38:08.404 027 17424.81 51.94 53919.83 88888.00 2008-01-27 00:38:08.904 027 17424.79 51.97 53919.85 88888.00 2008-01-27 00:38:09.404 027 17424.76 51.94 53920.03 88888.00 2008-01-27 00:38:09.904 027 17424.83 51.94 53919.95 88888.00 2008-01-27 00:38:10.404 027 17424.75 52.02 53919.84 88888.00 2008-01-27 00:38:10.904 027 17424.71 52.03 53919.88 88888.00 2008-01-27 00:38:11.404 027 17424.70 51.99 53919.85 88888.00 2008-01-27 00:38:11.904 027 17424.73 51.93 53919.84 88888.00 2008-01-27 00:38:12.404 027 17424.69 51.98 53919.89 88888.00 2008-01-27 00:38:12.904 027 17424.63 51.96 53919.92 88888.00 2008-01-27 00:38:13.404 027 17424.61 51.84 53919.92 88888.00 2008-01-27 00:38:13.904 027 17424.64 51.81 53919.92 88888.00 2008-01-27 00:38:14.404 027 17424.65 51.80 53919.91 88888.00 2008-01-27 00:38:14.904 027 17424.62 51.83 53919.87 88888.00 2008-01-27 00:38:15.404 027 17424.71 51.83 53919.86 88888.00 2008-01-27 00:38:15.904 027 17424.78 51.77 53919.76 88888.00 2008-01-27 00:38:16.404 027 17424.73 51.72 53919.87 88888.00 2008-01-27 00:38:16.904 027 17424.79 51.78 53919.86 88888.00 2008-01-27 00:38:17.404 027 17424.78 51.87 53919.80 88888.00 2008-01-27 00:38:17.904 027 17424.75 51.91 53919.83 88888.00 2008-01-27 00:38:18.404 027 17424.72 51.80 53919.80 88888.00 2008-01-27 00:38:18.904 027 17424.79 51.90 53919.80 88888.00 2008-01-27 00:38:19.404 027 17424.80 51.88 53919.76 88888.00 2008-01-27 00:38:19.904 027 17424.75 51.83 53919.77 88888.00 2008-01-27 00:38:20.404 027 17424.79 51.91 53919.82 88888.00 2008-01-27 00:38:20.904 027 17424.75 51.88 53919.78 88888.00 2008-01-27 00:38:21.404 027 17424.76 51.89 53919.83 88888.00 2008-01-27 00:38:21.904 027 17424.73 51.91 53919.78 88888.00 2008-01-27 00:38:22.404 027 17424.83 51.96 53919.80 88888.00 2008-01-27 00:38:22.904 027 17424.86 51.94 53919.84 88888.00 2008-01-27 00:38:23.404 027 17424.82 51.96 53919.83 88888.00 2008-01-27 00:38:23.904 027 17424.74 51.98 53919.74 88888.00 2008-01-27 00:38:24.404 027 17424.66 51.99 53919.77 88888.00 2008-01-27 00:38:24.904 027 17424.73 51.94 53919.85 88888.00 2008-01-27 00:38:25.404 027 17424.76 51.94 53919.92 88888.00 2008-01-27 00:38:25.904 027 17424.76 52.01 53919.85 88888.00 2008-01-27 00:38:26.404 027 17424.71 51.99 53919.77 88888.00 2008-01-27 00:38:26.904 027 17424.76 52.01 53919.69 88888.00 2008-01-27 00:38:27.404 027 17424.80 51.94 53919.64 88888.00 2008-01-27 00:38:27.904 027 17424.92 52.01 53919.66 88888.00 2008-01-27 00:38:28.404 027 17424.80 51.99 53919.69 88888.00 2008-01-27 00:38:28.904 027 17424.71 51.99 53919.72 88888.00 2008-01-27 00:38:29.404 027 17424.69 51.96 53919.75 88888.00 2008-01-27 00:38:29.904 027 17424.63 51.92 53919.91 88888.00 2008-01-27 00:38:30.404 027 17424.66 51.93 53919.81 88888.00 2008-01-27 00:38:30.904 027 17424.72 51.98 53919.83 88888.00 2008-01-27 00:38:31.404 027 17424.69 51.93 53919.75 88888.00 2008-01-27 00:38:31.904 027 17424.71 51.87 53919.71 88888.00 2008-01-27 00:38:32.404 027 17424.78 51.88 53919.63 88888.00 2008-01-27 00:38:32.904 027 17424.72 51.89 53919.62 88888.00 2008-01-27 00:38:33.404 027 17424.66 51.92 53919.72 88888.00 2008-01-27 00:38:33.904 027 17424.68 51.93 53919.80 88888.00 2008-01-27 00:38:34.404 027 17424.66 51.98 53919.82 88888.00 2008-01-27 00:38:34.904 027 17424.55 51.99 53919.77 88888.00 2008-01-27 00:38:35.404 027 17424.59 51.94 53919.78 88888.00 2008-01-27 00:38:35.904 027 17424.78 51.91 53919.81 88888.00 2008-01-27 00:38:36.404 027 17424.84 51.84 53919.85 88888.00 2008-01-27 00:38:36.904 027 17424.83 51.90 53919.92 88888.00 2008-01-27 00:38:37.404 027 17424.78 51.96 53919.80 88888.00 2008-01-27 00:38:37.904 027 17424.73 52.01 53919.87 88888.00 2008-01-27 00:38:38.404 027 17424.82 51.92 53919.86 88888.00 2008-01-27 00:38:38.904 027 17424.86 51.88 53919.80 88888.00 2008-01-27 00:38:39.404 027 17424.79 51.94 53919.80 88888.00 2008-01-27 00:38:39.904 027 17424.72 51.94 53919.86 88888.00 2008-01-27 00:38:40.404 027 17424.79 52.00 53919.94 88888.00 2008-01-27 00:38:40.904 027 17424.81 52.01 53919.91 88888.00 2008-01-27 00:38:41.404 027 17424.75 51.91 53919.81 88888.00 2008-01-27 00:38:41.904 027 17424.68 51.92 53919.76 88888.00 2008-01-27 00:38:42.404 027 17424.71 51.97 53919.77 88888.00 2008-01-27 00:38:42.904 027 17424.85 51.94 53919.83 88888.00 2008-01-27 00:38:43.404 027 17424.80 51.96 53919.85 88888.00 2008-01-27 00:38:43.904 027 17424.84 51.89 53919.87 88888.00 2008-01-27 00:38:44.404 027 17424.78 51.84 53919.93 88888.00 2008-01-27 00:38:44.904 027 17424.78 51.86 53919.99 88888.00 2008-01-27 00:38:45.404 027 17424.70 51.81 53919.99 88888.00 2008-01-27 00:38:45.904 027 17424.71 51.90 53919.94 88888.00 2008-01-27 00:38:46.404 027 17424.71 52.01 53919.94 88888.00 2008-01-27 00:38:46.904 027 17424.72 51.97 53919.93 88888.00 2008-01-27 00:38:47.404 027 17424.73 52.02 53919.95 88888.00 2008-01-27 00:38:47.904 027 17424.73 52.01 53919.99 88888.00 2008-01-27 00:38:48.404 027 17424.69 52.02 53920.03 88888.00 2008-01-27 00:38:48.904 027 17424.61 52.02 53919.92 88888.00 2008-01-27 00:38:49.404 027 17424.62 51.96 53919.94 88888.00 2008-01-27 00:38:49.904 027 17424.66 51.96 53919.87 88888.00 2008-01-27 00:38:50.404 027 17424.71 51.89 53919.82 88888.00 2008-01-27 00:38:50.904 027 17424.72 51.94 53919.88 88888.00 2008-01-27 00:38:51.404 027 17424.75 52.03 53919.80 88888.00 2008-01-27 00:38:51.904 027 17424.74 51.99 53919.81 88888.00 2008-01-27 00:38:52.404 027 17424.74 51.98 53919.94 88888.00 2008-01-27 00:38:52.904 027 17424.66 52.08 53919.89 88888.00 2008-01-27 00:38:53.404 027 17424.54 52.03 53919.83 88888.00 2008-01-27 00:38:53.904 027 17424.56 52.01 53919.82 88888.00 2008-01-27 00:38:54.404 027 17424.64 52.03 53919.70 88888.00 2008-01-27 00:38:54.904 027 17424.73 52.01 53919.70 88888.00 2008-01-27 00:38:55.404 027 17424.69 51.99 53919.77 88888.00 2008-01-27 00:38:55.904 027 17424.68 52.02 53919.84 88888.00 2008-01-27 00:38:56.404 027 17424.66 52.10 53919.82 88888.00 2008-01-27 00:38:56.904 027 17424.74 52.12 53919.76 88888.00 2008-01-27 00:38:57.404 027 17424.73 52.13 53919.81 88888.00 2008-01-27 00:38:57.904 027 17424.68 52.16 53919.85 88888.00 2008-01-27 00:38:58.404 027 17424.74 52.19 53919.94 88888.00 2008-01-27 00:38:58.904 027 17424.70 52.18 53920.02 88888.00 2008-01-27 00:38:59.404 027 17424.69 52.04 53919.91 88888.00 2008-01-27 00:38:59.904 027 17424.69 51.93 53919.85 88888.00 2008-01-27 00:39:00.404 027 17424.72 52.00 53919.93 88888.00 2008-01-27 00:39:00.904 027 17424.69 52.07 53919.93 88888.00 2008-01-27 00:39:01.404 027 17424.66 52.04 53919.91 88888.00 2008-01-27 00:39:01.904 027 17424.69 52.01 53919.93 88888.00 2008-01-27 00:39:02.404 027 17424.71 52.06 53919.91 88888.00 2008-01-27 00:39:02.904 027 17424.84 52.02 53919.93 88888.00 2008-01-27 00:39:03.404 027 17424.80 51.99 53919.95 88888.00 2008-01-27 00:39:03.904 027 17424.73 52.09 53920.06 88888.00 2008-01-27 00:39:04.404 027 17424.68 52.07 53920.03 88888.00 2008-01-27 00:39:04.904 027 17424.69 52.01 53919.93 88888.00 2008-01-27 00:39:05.404 027 17424.69 52.01 53919.86 88888.00 2008-01-27 00:39:05.904 027 17424.70 52.00 53919.83 88888.00 2008-01-27 00:39:06.404 027 17424.73 52.03 53919.87 88888.00 2008-01-27 00:39:06.904 027 17424.74 52.08 53919.93 88888.00 2008-01-27 00:39:07.404 027 17424.75 52.06 53919.91 88888.00 2008-01-27 00:39:07.904 027 17424.80 52.10 53919.94 88888.00 2008-01-27 00:39:08.404 027 17424.82 52.16 53919.88 88888.00 2008-01-27 00:39:08.904 027 17424.76 52.12 53919.85 88888.00 2008-01-27 00:39:09.404 027 17424.76 52.11 53919.86 88888.00 2008-01-27 00:39:09.904 027 17424.81 52.06 53919.95 88888.00 2008-01-27 00:39:10.404 027 17424.74 52.07 53919.97 88888.00 2008-01-27 00:39:10.904 027 17424.80 52.10 53919.96 88888.00 2008-01-27 00:39:11.404 027 17424.73 52.13 53919.97 88888.00 2008-01-27 00:39:11.904 027 17424.78 52.20 53920.00 88888.00 2008-01-27 00:39:12.404 027 17424.79 52.12 53919.99 88888.00 2008-01-27 00:39:12.904 027 17424.74 52.14 53919.93 88888.00 2008-01-27 00:39:13.404 027 17424.79 52.16 53919.94 88888.00 2008-01-27 00:39:13.904 027 17424.84 52.14 53920.04 88888.00 2008-01-27 00:39:14.404 027 17424.84 52.07 53920.03 88888.00 2008-01-27 00:39:14.904 027 17424.84 52.07 53919.96 88888.00 2008-01-27 00:39:15.404 027 17424.84 52.16 53919.96 88888.00 2008-01-27 00:39:15.904 027 17424.87 52.14 53919.97 88888.00 2008-01-27 00:39:16.404 027 17424.89 52.04 53919.96 88888.00 2008-01-27 00:39:16.904 027 17424.79 52.06 53919.95 88888.00 2008-01-27 00:39:17.404 027 17424.80 52.09 53920.08 88888.00 2008-01-27 00:39:17.904 027 17424.91 52.04 53920.05 88888.00 2008-01-27 00:39:18.404 027 17424.90 52.09 53920.13 88888.00 2008-01-27 00:39:18.904 027 17424.85 52.10 53920.06 88888.00 2008-01-27 00:39:19.404 027 17424.83 52.08 53920.07 88888.00 2008-01-27 00:39:19.904 027 17424.92 52.08 53920.05 88888.00 2008-01-27 00:39:20.404 027 17424.82 52.14 53920.05 88888.00 2008-01-27 00:39:20.904 027 17424.76 52.13 53920.06 88888.00 2008-01-27 00:39:21.404 027 17424.81 52.17 53920.04 88888.00 2008-01-27 00:39:21.904 027 17424.87 52.13 53920.02 88888.00 2008-01-27 00:39:22.404 027 17424.89 52.18 53920.00 88888.00 2008-01-27 00:39:22.904 027 17424.87 52.14 53919.94 88888.00 2008-01-27 00:39:23.404 027 17424.86 52.10 53919.97 88888.00 2008-01-27 00:39:23.904 027 17424.72 52.10 53919.97 88888.00 2008-01-27 00:39:24.404 027 17424.79 52.08 53919.94 88888.00 2008-01-27 00:39:24.904 027 17424.80 52.10 53920.05 88888.00 2008-01-27 00:39:25.404 027 17424.80 52.12 53920.04 88888.00 2008-01-27 00:39:25.904 027 17424.83 52.02 53920.07 88888.00 2008-01-27 00:39:26.404 027 17424.72 52.03 53920.10 88888.00 2008-01-27 00:39:26.904 027 17424.65 52.08 53920.14 88888.00 2008-01-27 00:39:27.404 027 17424.68 52.12 53920.13 88888.00 2008-01-27 00:39:27.904 027 17424.73 52.10 53920.18 88888.00 2008-01-27 00:39:28.404 027 17424.66 52.10 53920.15 88888.00 2008-01-27 00:39:28.904 027 17424.70 52.07 53920.07 88888.00 2008-01-27 00:39:29.404 027 17424.70 52.07 53920.10 88888.00 2008-01-27 00:39:29.904 027 17424.70 52.09 53920.13 88888.00 2008-01-27 00:39:30.404 027 17424.73 52.07 53920.10 88888.00 2008-01-27 00:39:30.904 027 17424.66 52.12 53920.03 88888.00 2008-01-27 00:39:31.404 027 17424.60 52.20 53919.98 88888.00 2008-01-27 00:39:31.904 027 17424.55 52.11 53920.02 88888.00 2008-01-27 00:39:32.404 027 17424.62 52.12 53920.04 88888.00 2008-01-27 00:39:32.904 027 17424.68 52.06 53919.98 88888.00 2008-01-27 00:39:33.404 027 17424.73 52.02 53920.06 88888.00 2008-01-27 00:39:33.904 027 17424.81 52.01 53920.13 88888.00 2008-01-27 00:39:34.404 027 17424.80 52.07 53920.11 88888.00 2008-01-27 00:39:34.904 027 17424.72 52.11 53920.03 88888.00 2008-01-27 00:39:35.404 027 17424.66 52.18 53920.02 88888.00 2008-01-27 00:39:35.904 027 17424.66 52.21 53920.06 88888.00 2008-01-27 00:39:36.404 027 17424.74 52.19 53920.11 88888.00 2008-01-27 00:39:36.904 027 17424.76 52.20 53920.13 88888.00 2008-01-27 00:39:37.404 027 17424.70 52.19 53920.06 88888.00 2008-01-27 00:39:37.904 027 17424.69 52.14 53919.92 88888.00 2008-01-27 00:39:38.404 027 17424.74 52.17 53919.88 88888.00 2008-01-27 00:39:38.904 027 17424.80 52.11 53919.94 88888.00 2008-01-27 00:39:39.404 027 17424.78 52.09 53920.05 88888.00 2008-01-27 00:39:39.904 027 17424.75 52.16 53919.98 88888.00 2008-01-27 00:39:40.404 027 17424.73 52.21 53919.98 88888.00 2008-01-27 00:39:40.904 027 17424.78 52.26 53920.04 88888.00 2008-01-27 00:39:41.404 027 17424.76 52.28 53920.03 88888.00 2008-01-27 00:39:41.904 027 17424.78 52.28 53920.06 88888.00 2008-01-27 00:39:42.404 027 17424.83 52.25 53919.97 88888.00 2008-01-27 00:39:42.904 027 17424.81 52.28 53919.95 88888.00 2008-01-27 00:39:43.404 027 17424.79 52.22 53919.95 88888.00 2008-01-27 00:39:43.904 027 17424.80 52.19 53919.97 88888.00 2008-01-27 00:39:44.404 027 17424.75 52.20 53920.05 88888.00 2008-01-27 00:39:44.904 027 17424.73 52.28 53920.04 88888.00 2008-01-27 00:39:45.404 027 17424.71 52.31 53920.02 88888.00 2008-01-27 00:39:45.904 027 17424.69 52.28 53919.96 88888.00 2008-01-27 00:39:46.404 027 17424.72 52.29 53919.89 88888.00 2008-01-27 00:39:46.904 027 17424.82 52.28 53919.92 88888.00 2008-01-27 00:39:47.404 027 17424.82 52.25 53919.94 88888.00 2008-01-27 00:39:47.904 027 17424.73 52.18 53919.95 88888.00 2008-01-27 00:39:48.404 027 17424.62 52.17 53919.96 88888.00 2008-01-27 00:39:48.904 027 17424.60 52.19 53919.92 88888.00 2008-01-27 00:39:49.404 027 17424.70 52.20 53920.03 88888.00 2008-01-27 00:39:49.904 027 17424.69 52.23 53920.00 88888.00 2008-01-27 00:39:50.404 027 17424.76 52.25 53919.99 88888.00 2008-01-27 00:39:50.904 027 17424.76 52.26 53920.04 88888.00 2008-01-27 00:39:51.404 027 17424.73 52.26 53919.95 88888.00 2008-01-27 00:39:51.904 027 17424.73 52.19 53919.86 88888.00 2008-01-27 00:39:52.404 027 17424.71 52.22 53919.94 88888.00 2008-01-27 00:39:52.904 027 17424.73 52.22 53919.98 88888.00 2008-01-27 00:39:53.404 027 17424.71 52.19 53919.99 88888.00 2008-01-27 00:39:53.904 027 17424.65 52.20 53919.94 88888.00 2008-01-27 00:39:54.404 027 17424.58 52.23 53919.97 88888.00 2008-01-27 00:39:54.904 027 17424.64 52.19 53919.98 88888.00 2008-01-27 00:39:55.404 027 17424.65 52.23 53920.02 88888.00 2008-01-27 00:39:55.904 027 17424.63 52.22 53920.14 88888.00 2008-01-27 00:39:56.404 027 17424.56 52.18 53920.09 88888.00 2008-01-27 00:39:56.904 027 17424.62 52.13 53920.02 88888.00 2008-01-27 00:39:57.404 027 17424.65 52.18 53919.98 88888.00 2008-01-27 00:39:57.904 027 17424.64 52.20 53920.00 88888.00 2008-01-27 00:39:58.404 027 17424.59 52.14 53919.96 88888.00 2008-01-27 00:39:58.904 027 17424.54 52.12 53920.00 88888.00 2008-01-27 00:39:59.404 027 17424.49 52.10 53920.02 88888.00 2008-01-27 00:39:59.904 027 17424.52 52.07 53920.02 88888.00 2008-01-27 00:40:00.404 027 17424.58 52.06 53920.14 88888.00 2008-01-27 00:40:00.904 027 17424.50 52.07 53920.10 88888.00 2008-01-27 00:40:01.404 027 17424.46 52.04 53920.14 88888.00 2008-01-27 00:40:01.904 027 17424.46 52.04 53920.09 88888.00 2008-01-27 00:40:02.404 027 17424.36 52.03 53920.02 88888.00 2008-01-27 00:40:02.904 027 17424.36 52.01 53920.00 88888.00 2008-01-27 00:40:03.404 027 17424.44 52.01 53919.95 88888.00 2008-01-27 00:40:03.904 027 17424.42 52.04 53919.96 88888.00 2008-01-27 00:40:04.404 027 17424.41 52.00 53920.05 88888.00 2008-01-27 00:40:04.904 027 17424.33 51.97 53920.11 88888.00 2008-01-27 00:40:05.404 027 17424.29 52.08 53920.09 88888.00 2008-01-27 00:40:05.904 027 17424.35 52.11 53920.15 88888.00 2008-01-27 00:40:06.404 027 17424.44 52.06 53920.14 88888.00 2008-01-27 00:40:06.904 027 17424.31 52.03 53920.14 88888.00 2008-01-27 00:40:07.404 027 17424.30 52.02 53920.14 88888.00 2008-01-27 00:40:07.904 027 17424.29 52.01 53920.04 88888.00 2008-01-27 00:40:08.404 027 17424.32 51.94 53920.04 88888.00 2008-01-27 00:40:08.904 027 17424.24 52.01 53920.05 88888.00 2008-01-27 00:40:09.404 027 17424.23 52.06 53920.08 88888.00 2008-01-27 00:40:09.904 027 17424.27 52.00 53920.11 88888.00 2008-01-27 00:40:10.404 027 17424.34 51.96 53920.15 88888.00 2008-01-27 00:40:10.904 027 17424.34 51.92 53920.06 88888.00 2008-01-27 00:40:11.404 027 17424.34 51.87 53920.05 88888.00 2008-01-27 00:40:11.904 027 17424.33 51.89 53919.98 88888.00 2008-01-27 00:40:12.404 027 17424.35 51.87 53920.03 88888.00 2008-01-27 00:40:12.904 027 17424.29 51.91 53919.98 88888.00 2008-01-27 00:40:13.404 027 17424.39 51.92 53919.95 88888.00 2008-01-27 00:40:13.904 027 17424.38 51.94 53920.00 88888.00 2008-01-27 00:40:14.404 027 17424.22 51.87 53919.96 88888.00 2008-01-27 00:40:14.904 027 17424.21 51.87 53919.94 88888.00 2008-01-27 00:40:15.404 027 17424.28 51.98 53920.00 88888.00 2008-01-27 00:40:15.904 027 17424.28 51.98 53920.09 88888.00 2008-01-27 00:40:16.404 027 17424.27 51.94 53920.08 88888.00 2008-01-27 00:40:16.904 027 17424.28 51.92 53920.11 88888.00 2008-01-27 00:40:17.404 027 17424.29 52.01 53920.09 88888.00 2008-01-27 00:40:17.904 027 17424.33 52.00 53919.99 88888.00 2008-01-27 00:40:18.404 027 17424.33 52.00 53919.98 88888.00 2008-01-27 00:40:18.904 027 17424.36 52.06 53919.97 88888.00 2008-01-27 00:40:19.404 027 17424.33 52.01 53920.00 88888.00 2008-01-27 00:40:19.904 027 17424.38 52.08 53919.99 88888.00 2008-01-27 00:40:20.404 027 17424.32 52.08 53920.00 88888.00 2008-01-27 00:40:20.904 027 17424.33 52.01 53920.02 88888.00 2008-01-27 00:40:21.404 027 17424.34 52.00 53920.08 88888.00 2008-01-27 00:40:21.904 027 17424.38 51.98 53920.17 88888.00 2008-01-27 00:40:22.404 027 17424.50 52.01 53920.13 88888.00 2008-01-27 00:40:22.904 027 17424.49 52.04 53920.06 88888.00 2008-01-27 00:40:23.404 027 17424.48 51.97 53920.08 88888.00 2008-01-27 00:40:23.904 027 17424.42 52.07 53920.10 88888.00 2008-01-27 00:40:24.404 027 17424.39 52.09 53920.16 88888.00 2008-01-27 00:40:24.904 027 17424.38 52.10 53920.08 88888.00 2008-01-27 00:40:25.404 027 17424.35 52.04 53920.14 88888.00 2008-01-27 00:40:25.904 027 17424.46 52.04 53920.16 88888.00 2008-01-27 00:40:26.404 027 17424.58 51.97 53920.17 88888.00 2008-01-27 00:40:26.904 027 17424.48 52.01 53920.11 88888.00 2008-01-27 00:40:27.404 027 17424.49 52.08 53920.02 88888.00 2008-01-27 00:40:27.904 027 17424.50 52.09 53920.07 88888.00 2008-01-27 00:40:28.404 027 17424.50 52.10 53919.97 88888.00 2008-01-27 00:40:28.904 027 17424.49 52.11 53919.97 88888.00 2008-01-27 00:40:29.404 027 17424.42 52.16 53919.98 88888.00 2008-01-27 00:40:29.904 027 17424.45 52.09 53920.09 88888.00 2008-01-27 00:40:30.404 027 17424.46 52.02 53920.10 88888.00 2008-01-27 00:40:30.904 027 17424.48 52.04 53920.03 88888.00 2008-01-27 00:40:31.404 027 17424.43 52.12 53919.95 88888.00 2008-01-27 00:40:31.904 027 17424.52 52.14 53919.99 88888.00 2008-01-27 00:40:32.404 027 17424.55 52.09 53920.10 88888.00 2008-01-27 00:40:32.904 027 17424.59 52.06 53920.11 88888.00 2008-01-27 00:40:33.404 027 17424.58 52.08 53920.14 88888.00 2008-01-27 00:40:33.904 027 17424.51 52.09 53920.15 88888.00 2008-01-27 00:40:34.404 027 17424.48 52.07 53920.11 88888.00 2008-01-27 00:40:34.901 027 17424.50 52.17 53920.16 88888.00 2008-01-27 00:40:35.401 027 17424.51 52.18 53920.23 88888.00 2008-01-27 00:40:35.901 027 17424.51 52.19 53920.31 88888.00 2008-01-27 00:40:36.401 027 17424.55 52.18 53920.26 88888.00 2008-01-27 00:40:36.901 027 17424.56 52.10 53920.28 88888.00 2008-01-27 00:40:37.401 027 17424.54 52.13 53920.22 88888.00 2008-01-27 00:40:37.901 027 17424.55 52.22 53920.21 88888.00 2008-01-27 00:40:38.401 027 17424.52 52.20 53920.19 88888.00 2008-01-27 00:40:38.901 027 17424.52 52.14 53920.21 88888.00 2008-01-27 00:40:39.401 027 17424.40 52.20 53920.26 88888.00 2008-01-27 00:40:39.901 027 17424.46 52.13 53920.17 88888.00 2008-01-27 00:40:40.401 027 17424.36 52.10 53920.14 88888.00 2008-01-27 00:40:40.901 027 17424.40 52.12 53920.14 88888.00 2008-01-27 00:40:41.401 027 17424.48 52.10 53920.15 88888.00 2008-01-27 00:40:41.901 027 17424.51 52.06 53920.22 88888.00 2008-01-27 00:40:42.401 027 17424.50 52.09 53920.29 88888.00 2008-01-27 00:40:42.901 027 17424.45 52.13 53920.21 88888.00 2008-01-27 00:40:43.401 027 17424.44 52.13 53920.09 88888.00 2008-01-27 00:40:43.901 027 17424.42 52.14 53920.10 88888.00 2008-01-27 00:40:44.401 027 17424.38 52.14 53920.16 88888.00 2008-01-27 00:40:44.901 027 17424.39 52.10 53920.17 88888.00 2008-01-27 00:40:45.401 027 17424.42 52.07 53920.20 88888.00 2008-01-27 00:40:45.901 027 17424.38 52.09 53920.10 88888.00 2008-01-27 00:40:46.401 027 17424.40 52.18 53920.11 88888.00 2008-01-27 00:40:46.901 027 17424.43 52.18 53920.00 88888.00 2008-01-27 00:40:47.401 027 17424.46 52.17 53920.04 88888.00 2008-01-27 00:40:47.901 027 17424.41 52.22 53920.14 88888.00 2008-01-27 00:40:48.401 027 17424.35 52.27 53920.10 88888.00 2008-01-27 00:40:48.901 027 17424.42 52.21 53920.07 88888.00 2008-01-27 00:40:49.401 027 17424.48 52.20 53920.16 88888.00 2008-01-27 00:40:49.901 027 17424.42 52.26 53920.11 88888.00 2008-01-27 00:40:50.401 027 17424.45 52.19 53920.10 88888.00 2008-01-27 00:40:50.901 027 17424.46 52.18 53920.11 88888.00 2008-01-27 00:40:51.401 027 17424.48 52.17 53920.14 88888.00 2008-01-27 00:40:51.901 027 17424.48 52.12 53920.16 88888.00 2008-01-27 00:40:52.401 027 17424.45 52.21 53920.16 88888.00 2008-01-27 00:40:52.901 027 17424.36 52.22 53920.20 88888.00 2008-01-27 00:40:53.401 027 17424.40 52.17 53920.17 88888.00 2008-01-27 00:40:53.901 027 17424.45 52.19 53920.18 88888.00 2008-01-27 00:40:54.401 027 17424.50 52.19 53920.17 88888.00 2008-01-27 00:40:54.901 027 17424.51 52.22 53920.21 88888.00 2008-01-27 00:40:55.401 027 17424.43 52.13 53920.23 88888.00 2008-01-27 00:40:55.901 027 17424.45 52.09 53920.14 88888.00 2008-01-27 00:40:56.401 027 17424.42 52.09 53920.04 88888.00 2008-01-27 00:40:56.901 027 17424.46 52.18 53920.06 88888.00 2008-01-27 00:40:57.401 027 17424.48 52.16 53920.13 88888.00 2008-01-27 00:40:57.901 027 17424.54 52.09 53920.16 88888.00 2008-01-27 00:40:58.401 027 17424.56 52.09 53920.13 88888.00 2008-01-27 00:40:58.901 027 17424.51 52.09 53920.14 88888.00 2008-01-27 00:40:59.401 027 17424.49 52.10 53920.13 88888.00 2008-01-27 00:40:59.901 027 17424.42 52.12 53920.08 88888.00 2008-01-27 00:41:00.401 027 17424.43 52.13 53920.15 88888.00 2008-01-27 00:41:00.901 027 17424.48 52.20 53920.26 88888.00 2008-01-27 00:41:01.401 027 17424.52 52.19 53920.22 88888.00 2008-01-27 00:41:01.901 027 17424.46 52.11 53920.09 88888.00 2008-01-27 00:41:02.401 027 17424.51 52.18 53920.15 88888.00 2008-01-27 00:41:02.901 027 17424.61 52.21 53920.22 88888.00 2008-01-27 00:41:03.401 027 17424.73 52.23 53920.26 88888.00 2008-01-27 00:41:03.901 027 17424.69 52.21 53920.25 88888.00 2008-01-27 00:41:04.401 027 17424.54 52.14 53920.17 88888.00 2008-01-27 00:41:04.901 027 17424.54 52.11 53920.11 88888.00 2008-01-27 00:41:05.401 027 17424.58 52.16 53920.14 88888.00 2008-01-27 00:41:05.901 027 17424.62 52.07 53920.10 88888.00 2008-01-27 00:41:06.401 027 17424.59 52.13 53920.06 88888.00 2008-01-27 00:41:06.901 027 17424.54 52.16 53920.14 88888.00 2008-01-27 00:41:07.401 027 17424.49 52.19 53920.10 88888.00 2008-01-27 00:41:07.901 027 17424.55 52.22 53920.04 88888.00 2008-01-27 00:41:08.401 027 17424.55 52.21 53920.04 88888.00 2008-01-27 00:41:08.901 027 17424.54 52.20 53920.11 88888.00 2008-01-27 00:41:09.401 027 17424.70 52.19 53920.07 88888.00 2008-01-27 00:41:09.901 027 17424.68 52.17 53920.07 88888.00 2008-01-27 00:41:10.401 027 17424.64 52.21 53920.07 88888.00 2008-01-27 00:41:10.901 027 17424.55 52.25 53920.05 88888.00 2008-01-27 00:41:11.401 027 17424.63 52.23 53920.13 88888.00 2008-01-27 00:41:11.901 027 17424.64 52.20 53920.09 88888.00 2008-01-27 00:41:12.401 027 17424.66 52.19 53920.04 88888.00 2008-01-27 00:41:12.901 027 17424.71 52.13 53920.03 88888.00 2008-01-27 00:41:13.401 027 17424.76 52.11 53920.05 88888.00 2008-01-27 00:41:13.901 027 17424.76 52.16 53920.08 88888.00 2008-01-27 00:41:14.401 027 17424.80 52.22 53920.04 88888.00 2008-01-27 00:41:14.901 027 17424.73 52.18 53920.05 88888.00 2008-01-27 00:41:15.401 027 17424.70 52.19 53920.03 88888.00 2008-01-27 00:41:15.901 027 17424.73 52.22 53920.03 88888.00 2008-01-27 00:41:16.401 027 17424.74 52.28 53920.14 88888.00 2008-01-27 00:41:16.901 027 17424.78 52.21 53920.14 88888.00 2008-01-27 00:41:17.401 027 17424.76 52.12 53920.10 88888.00 2008-01-27 00:41:17.901 027 17424.74 52.18 53920.17 88888.00 2008-01-27 00:41:18.401 027 17424.76 52.11 53920.15 88888.00 2008-01-27 00:41:18.901 027 17424.72 52.06 53920.08 88888.00 2008-01-27 00:41:19.401 027 17424.73 52.03 53920.10 88888.00 2008-01-27 00:41:19.901 027 17424.80 52.10 53920.19 88888.00 2008-01-27 00:41:20.401 027 17424.82 52.10 53920.23 88888.00 2008-01-27 00:41:20.901 027 17424.78 52.07 53920.23 88888.00 2008-01-27 00:41:21.401 027 17424.80 52.01 53920.25 88888.00 2008-01-27 00:41:21.901 027 17424.74 52.06 53920.20 88888.00 2008-01-27 00:41:22.401 027 17424.75 52.10 53920.22 88888.00 2008-01-27 00:41:22.901 027 17424.84 52.14 53920.26 88888.00 2008-01-27 00:41:23.401 027 17424.78 52.14 53920.20 88888.00 2008-01-27 00:41:23.901 027 17424.75 52.14 53920.18 88888.00 2008-01-27 00:41:24.401 027 17424.79 52.07 53920.16 88888.00 2008-01-27 00:41:24.901 027 17424.78 52.06 53920.05 88888.00 2008-01-27 00:41:25.401 027 17424.79 52.12 53919.99 88888.00 2008-01-27 00:41:25.901 027 17424.82 52.16 53920.10 88888.00 2008-01-27 00:41:26.401 027 17424.71 52.16 53920.09 88888.00 2008-01-27 00:41:26.901 027 17424.69 52.16 53920.08 88888.00 2008-01-27 00:41:27.401 027 17424.69 52.18 53920.14 88888.00 2008-01-27 00:41:27.901 027 17424.73 52.16 53920.20 88888.00 2008-01-27 00:41:28.401 027 17424.74 52.13 53920.18 88888.00 2008-01-27 00:41:28.901 027 17424.75 52.10 53920.11 88888.00 2008-01-27 00:41:29.401 027 17424.75 52.08 53920.08 88888.00 2008-01-27 00:41:29.901 027 17424.75 52.08 53920.00 88888.00 2008-01-27 00:41:30.401 027 17424.70 52.06 53920.06 88888.00 2008-01-27 00:41:30.901 027 17424.72 52.10 53920.13 88888.00 2008-01-27 00:41:31.401 027 17424.72 52.16 53920.07 88888.00 2008-01-27 00:41:31.901 027 17424.76 52.16 53920.04 88888.00 2008-01-27 00:41:32.401 027 17424.73 52.10 53919.96 88888.00 2008-01-27 00:41:32.901 027 17424.72 52.11 53919.89 88888.00 2008-01-27 00:41:33.401 027 17424.68 52.09 53919.88 88888.00 2008-01-27 00:41:33.901 027 17424.74 52.07 53919.97 88888.00 2008-01-27 00:41:34.401 027 17424.81 52.04 53919.92 88888.00 2008-01-27 00:41:34.901 027 17424.83 52.07 53919.86 88888.00 2008-01-27 00:41:35.401 027 17424.91 52.07 53919.95 88888.00 2008-01-27 00:41:35.901 027 17424.85 52.09 53919.95 88888.00 2008-01-27 00:41:36.401 027 17424.87 52.09 53920.03 88888.00 2008-01-27 00:41:36.901 027 17424.87 52.02 53919.97 88888.00 2008-01-27 00:41:37.401 027 17424.78 51.98 53920.06 88888.00 2008-01-27 00:41:37.901 027 17424.66 52.06 53920.05 88888.00 2008-01-27 00:41:38.401 027 17424.71 52.06 53919.96 88888.00 2008-01-27 00:41:38.901 027 17424.83 52.11 53919.95 88888.00 2008-01-27 00:41:39.401 027 17424.81 52.13 53920.02 88888.00 2008-01-27 00:41:39.901 027 17424.79 52.10 53920.07 88888.00 2008-01-27 00:41:40.401 027 17424.81 52.07 53920.00 88888.00 2008-01-27 00:41:40.901 027 17424.80 52.11 53920.02 88888.00 2008-01-27 00:41:41.401 027 17424.83 52.17 53919.92 88888.00 2008-01-27 00:41:41.901 027 17424.80 52.22 53919.91 88888.00 2008-01-27 00:41:42.401 027 17424.73 52.19 53919.87 88888.00 2008-01-27 00:41:42.901 027 17424.69 52.19 53919.83 88888.00 2008-01-27 00:41:43.401 027 17424.74 52.26 53919.89 88888.00 2008-01-27 00:41:43.901 027 17424.74 52.28 53919.99 88888.00 2008-01-27 00:41:44.401 027 17424.72 52.22 53919.95 88888.00 2008-01-27 00:41:44.901 027 17424.74 52.18 53919.83 88888.00 2008-01-27 00:41:45.401 027 17424.81 52.11 53919.80 88888.00 2008-01-27 00:41:45.901 027 17424.76 52.10 53919.85 88888.00 2008-01-27 00:41:46.401 027 17424.70 52.09 53919.92 88888.00 2008-01-27 00:41:46.901 027 17424.70 52.14 53919.91 88888.00 2008-01-27 00:41:47.401 027 17424.69 52.11 53919.87 88888.00 2008-01-27 00:41:47.901 027 17424.73 52.12 53919.92 88888.00 2008-01-27 00:41:48.401 027 17424.70 52.17 53919.96 88888.00 2008-01-27 00:41:48.901 027 17424.81 52.18 53919.96 88888.00 2008-01-27 00:41:49.401 027 17424.86 52.18 53920.03 88888.00 2008-01-27 00:41:49.901 027 17424.92 52.19 53919.98 88888.00 2008-01-27 00:41:50.401 027 17424.89 52.12 53919.99 88888.00 2008-01-27 00:41:50.901 027 17424.79 52.08 53920.02 88888.00 2008-01-27 00:41:51.401 027 17424.82 52.13 53919.96 88888.00 2008-01-27 00:41:51.901 027 17424.86 52.21 53920.05 88888.00 2008-01-27 00:41:52.401 027 17424.80 52.28 53920.06 88888.00 2008-01-27 00:41:52.901 027 17424.71 52.27 53919.99 88888.00 2008-01-27 00:41:53.401 027 17424.74 52.19 53920.00 88888.00 2008-01-27 00:41:53.901 027 17424.85 52.18 53920.03 88888.00 2008-01-27 00:41:54.401 027 17424.80 52.25 53920.05 88888.00 2008-01-27 00:41:54.901 027 17424.83 52.22 53920.18 88888.00 2008-01-27 00:41:55.401 027 17424.86 52.26 53920.18 88888.00 2008-01-27 00:41:55.901 027 17424.81 52.19 53920.10 88888.00 2008-01-27 00:41:56.401 027 17424.74 52.17 53920.10 88888.00 2008-01-27 00:41:56.901 027 17424.72 52.18 53920.10 88888.00 2008-01-27 00:41:57.401 027 17424.69 52.21 53920.14 88888.00 2008-01-27 00:41:57.901 027 17424.72 52.23 53920.15 88888.00 2008-01-27 00:41:58.401 027 17424.73 52.30 53920.23 88888.00 2008-01-27 00:41:58.901 027 17424.69 52.27 53920.18 88888.00 2008-01-27 00:41:59.401 027 17424.63 52.27 53920.07 88888.00 2008-01-27 00:41:59.901 027 17424.58 52.25 53919.98 88888.00 2008-01-27 00:42:00.401 027 17424.58 52.25 53920.04 88888.00 2008-01-27 00:42:00.901 027 17424.64 52.23 53920.09 88888.00 2008-01-27 00:42:01.401 027 17424.71 52.18 53920.11 88888.00 2008-01-27 00:42:01.901 027 17424.61 52.18 53920.10 88888.00 2008-01-27 00:42:02.401 027 17424.52 52.17 53920.09 88888.00 2008-01-27 00:42:02.901 027 17424.54 52.23 53920.11 88888.00 2008-01-27 00:42:03.401 027 17424.49 52.23 53920.15 88888.00 2008-01-27 00:42:03.901 027 17424.51 52.26 53920.22 88888.00 2008-01-27 00:42:04.401 027 17424.52 52.25 53920.16 88888.00 2008-01-27 00:42:04.901 027 17424.55 52.29 53920.06 88888.00 2008-01-27 00:42:05.401 027 17424.55 52.27 53920.09 88888.00 2008-01-27 00:42:05.901 027 17424.49 52.25 53920.20 88888.00 2008-01-27 00:42:06.401 027 17424.53 52.22 53920.10 88888.00 2008-01-27 00:42:06.901 027 17424.43 52.25 53920.06 88888.00 2008-01-27 00:42:07.401 027 17424.39 52.28 53920.17 88888.00 2008-01-27 00:42:07.901 027 17424.38 52.19 53920.18 88888.00 2008-01-27 00:42:08.401 027 17424.31 52.19 53920.23 88888.00 2008-01-27 00:42:08.901 027 17424.32 52.18 53920.11 88888.00 2008-01-27 00:42:09.401 027 17424.38 52.17 53920.08 88888.00 2008-01-27 00:42:09.901 027 17424.36 52.29 53920.13 88888.00 2008-01-27 00:42:10.401 027 17424.31 52.26 53920.14 88888.00 2008-01-27 00:42:10.901 027 17424.33 52.26 53920.16 88888.00 2008-01-27 00:42:11.401 027 17424.29 52.23 53920.19 88888.00 2008-01-27 00:42:11.901 027 17424.22 52.19 53920.23 88888.00 2008-01-27 00:42:12.401 027 17424.32 52.18 53920.31 88888.00 2008-01-27 00:42:12.901 027 17424.36 52.23 53920.29 88888.00 2008-01-27 00:42:13.401 027 17424.28 52.27 53920.16 88888.00 2008-01-27 00:42:13.901 027 17424.31 52.30 53920.19 88888.00 2008-01-27 00:42:14.401 027 17424.33 52.25 53920.20 88888.00 2008-01-27 00:42:14.901 027 17424.40 52.21 53920.26 88888.00 2008-01-27 00:42:15.401 027 17424.48 52.21 53920.27 88888.00 2008-01-27 00:42:15.901 027 17424.46 52.27 53920.30 88888.00 2008-01-27 00:42:16.401 027 17424.43 52.28 53920.28 88888.00 2008-01-27 00:42:16.901 027 17424.35 52.25 53920.14 88888.00 2008-01-27 00:42:17.401 027 17424.45 52.29 53920.03 88888.00 2008-01-27 00:42:17.901 027 17424.39 52.33 53920.17 88888.00 2008-01-27 00:42:18.401 027 17424.46 52.30 53920.22 88888.00 2008-01-27 00:42:18.901 027 17424.52 52.23 53920.30 88888.00 2008-01-27 00:42:19.401 027 17424.54 52.26 53920.33 88888.00 2008-01-27 00:42:19.901 027 17424.36 52.30 53920.34 88888.00 2008-01-27 00:42:20.401 027 17424.30 52.30 53920.33 88888.00 2008-01-27 00:42:20.901 027 17424.35 52.35 53920.28 88888.00 2008-01-27 00:42:21.401 027 17424.40 52.27 53920.27 88888.00 2008-01-27 00:42:21.901 027 17424.44 52.27 53920.27 88888.00 2008-01-27 00:42:22.401 027 17424.43 52.32 53920.22 88888.00 2008-01-27 00:42:22.901 027 17424.41 52.33 53920.33 88888.00 2008-01-27 00:42:23.401 027 17424.40 52.37 53920.39 88888.00 2008-01-27 00:42:23.901 027 17424.44 52.37 53920.34 88888.00 2008-01-27 00:42:24.401 027 17424.44 52.36 53920.33 88888.00 2008-01-27 00:42:24.901 027 17424.42 52.38 53920.32 88888.00 2008-01-27 00:42:25.401 027 17424.46 52.39 53920.30 88888.00 2008-01-27 00:42:25.901 027 17424.40 52.35 53920.23 88888.00 2008-01-27 00:42:26.401 027 17424.38 52.27 53920.23 88888.00 2008-01-27 00:42:26.901 027 17424.41 52.30 53920.33 88888.00 2008-01-27 00:42:27.401 027 17424.49 52.36 53920.36 88888.00 2008-01-27 00:42:27.901 027 17424.45 52.30 53920.25 88888.00 2008-01-27 00:42:28.401 027 17424.45 52.36 53920.22 88888.00 2008-01-27 00:42:28.901 027 17424.46 52.41 53920.21 88888.00 2008-01-27 00:42:29.401 027 17424.49 52.39 53920.23 88888.00 2008-01-27 00:42:29.901 027 17424.42 52.32 53920.31 88888.00 2008-01-27 00:42:30.401 027 17424.45 52.35 53920.32 88888.00 2008-01-27 00:42:30.901 027 17424.46 52.39 53920.33 88888.00 2008-01-27 00:42:31.401 027 17424.52 52.39 53920.31 88888.00 2008-01-27 00:42:31.901 027 17424.53 52.33 53920.29 88888.00 2008-01-27 00:42:32.401 027 17424.50 52.27 53920.30 88888.00 2008-01-27 00:42:32.901 027 17424.44 52.35 53920.37 88888.00 2008-01-27 00:42:33.401 027 17424.51 52.35 53920.37 88888.00 2008-01-27 00:42:33.901 027 17424.51 52.29 53920.38 88888.00 2008-01-27 00:42:34.401 027 17424.49 52.32 53920.41 88888.00 2008-01-27 00:42:34.901 027 17424.48 52.37 53920.32 88888.00 2008-01-27 00:42:35.401 027 17424.49 52.41 53920.42 88888.00 2008-01-27 00:42:35.901 027 17424.49 52.37 53920.49 88888.00 2008-01-27 00:42:36.401 027 17424.51 52.33 53920.34 88888.00 2008-01-27 00:42:36.901 027 17424.50 52.33 53920.32 88888.00 2008-01-27 00:42:37.401 027 17424.45 52.33 53920.39 88888.00 2008-01-27 00:42:37.901 027 17424.40 52.30 53920.48 88888.00 2008-01-27 00:42:38.401 027 17424.41 52.28 53920.43 88888.00 2008-01-27 00:42:38.901 027 17424.38 52.20 53920.36 88888.00 2008-01-27 00:42:39.401 027 17424.31 52.26 53920.38 88888.00 2008-01-27 00:42:39.901 027 17424.36 52.26 53920.36 88888.00 2008-01-27 00:42:40.401 027 17424.38 52.21 53920.27 88888.00 2008-01-27 00:42:40.901 027 17424.39 52.22 53920.32 88888.00 2008-01-27 00:42:41.401 027 17424.40 52.27 53920.38 88888.00 2008-01-27 00:42:41.901 027 17424.46 52.30 53920.39 88888.00 2008-01-27 00:42:42.401 027 17424.39 52.29 53920.40 88888.00 2008-01-27 00:42:42.901 027 17424.38 52.20 53920.44 88888.00 2008-01-27 00:42:43.401 027 17424.34 52.20 53920.36 88888.00 2008-01-27 00:42:43.901 027 17424.28 52.25 53920.38 88888.00 2008-01-27 00:42:44.401 027 17424.28 52.20 53920.39 88888.00 2008-01-27 00:42:44.901 027 17424.29 52.17 53920.43 88888.00 2008-01-27 00:42:45.401 027 17424.25 52.23 53920.45 88888.00 2008-01-27 00:42:45.901 027 17424.21 52.26 53920.43 88888.00 2008-01-27 00:42:46.401 027 17424.17 52.22 53920.47 88888.00 2008-01-27 00:42:46.901 027 17424.19 52.25 53920.40 88888.00 2008-01-27 00:42:47.401 027 17424.21 52.29 53920.41 88888.00 2008-01-27 00:42:47.901 027 17424.11 52.30 53920.58 88888.00 2008-01-27 00:42:48.401 027 17424.03 52.28 53920.44 88888.00 2008-01-27 00:42:48.901 027 17424.07 52.30 53920.36 88888.00 2008-01-27 00:42:49.401 027 17424.03 52.27 53920.41 88888.00 2008-01-27 00:42:49.901 027 17424.15 52.23 53920.38 88888.00 2008-01-27 00:42:50.401 027 17424.19 52.25 53920.47 88888.00 2008-01-27 00:42:50.901 027 17424.12 52.22 53920.50 88888.00 2008-01-27 00:42:51.401 027 17424.14 52.28 53920.43 88888.00 2008-01-27 00:42:51.901 027 17424.18 52.37 53920.41 88888.00 2008-01-27 00:42:52.401 027 17424.14 52.28 53920.44 88888.00 2008-01-27 00:42:52.901 027 17424.21 52.23 53920.34 88888.00 2008-01-27 00:42:53.401 027 17424.18 52.20 53920.28 88888.00 2008-01-27 00:42:53.901 027 17424.14 52.26 53920.27 88888.00 2008-01-27 00:42:54.401 027 17424.21 52.32 53920.38 88888.00 2008-01-27 00:42:54.901 027 17424.27 52.32 53920.50 88888.00 2008-01-27 00:42:55.401 027 17424.23 52.36 53920.50 88888.00 2008-01-27 00:42:55.901 027 17424.21 52.32 53920.39 88888.00 2008-01-27 00:42:56.401 027 17424.17 52.36 53920.37 88888.00 2008-01-27 00:42:56.901 027 17424.20 52.32 53920.41 88888.00 2008-01-27 00:42:57.401 027 17424.23 52.33 53920.44 88888.00 2008-01-27 00:42:57.901 027 17424.20 52.41 53920.44 88888.00 2008-01-27 00:42:58.401 027 17424.20 52.39 53920.39 88888.00 2008-01-27 00:42:58.901 027 17424.28 52.38 53920.42 88888.00 2008-01-27 00:42:59.401 027 17424.22 52.37 53920.33 88888.00 2008-01-27 00:42:59.901 027 17424.21 52.37 53920.33 88888.00 2008-01-27 00:43:00.401 027 17424.19 52.32 53920.27 88888.00 2008-01-27 00:43:00.901 027 17424.14 52.29 53920.23 88888.00 2008-01-27 00:43:01.401 027 17424.11 52.28 53920.27 88888.00 2008-01-27 00:43:01.901 027 17424.18 52.28 53920.30 88888.00 2008-01-27 00:43:02.401 027 17424.22 52.29 53920.26 88888.00 2008-01-27 00:43:02.901 027 17424.19 52.28 53920.23 88888.00 2008-01-27 00:43:03.401 027 17424.28 52.33 53920.31 88888.00 2008-01-27 00:43:03.901 027 17424.28 52.37 53920.36 88888.00 2008-01-27 00:43:04.401 027 17424.29 52.37 53920.29 88888.00 2008-01-27 00:43:04.901 027 17424.23 52.32 53920.32 88888.00 2008-01-27 00:43:05.401 027 17424.25 52.28 53920.33 88888.00 2008-01-27 00:43:05.901 027 17424.33 52.28 53920.34 88888.00 2008-01-27 00:43:06.401 027 17424.29 52.27 53920.36 88888.00 2008-01-27 00:43:06.901 027 17424.24 52.35 53920.31 88888.00 2008-01-27 00:43:07.401 027 17424.25 52.30 53920.28 88888.00 2008-01-27 00:43:07.901 027 17424.22 52.30 53920.31 88888.00 2008-01-27 00:43:08.401 027 17424.18 52.28 53920.23 88888.00 2008-01-27 00:43:08.901 027 17424.12 52.27 53920.17 88888.00 2008-01-27 00:43:09.401 027 17424.05 52.25 53920.17 88888.00 2008-01-27 00:43:09.901 027 17423.99 52.29 53920.14 88888.00 2008-01-27 00:43:10.401 027 17423.94 52.28 53920.26 88888.00 2008-01-27 00:43:10.901 027 17423.95 52.30 53920.26 88888.00 2008-01-27 00:43:11.401 027 17423.91 52.28 53920.33 88888.00 2008-01-27 00:43:11.901 027 17423.93 52.27 53920.29 88888.00 2008-01-27 00:43:12.401 027 17423.95 52.32 53920.22 88888.00 2008-01-27 00:43:12.901 027 17423.95 52.41 53920.21 88888.00 2008-01-27 00:43:13.401 027 17423.93 52.43 53920.14 88888.00 2008-01-27 00:43:13.901 027 17424.03 52.37 53920.11 88888.00 2008-01-27 00:43:14.401 027 17424.04 52.36 53920.19 88888.00 2008-01-27 00:43:14.901 027 17424.07 52.40 53920.10 88888.00 2008-01-27 00:43:15.401 027 17423.99 52.42 53920.00 88888.00 2008-01-27 00:43:15.901 027 17423.95 52.38 53920.02 88888.00 2008-01-27 00:43:16.401 027 17424.03 52.35 53920.00 88888.00 2008-01-27 00:43:16.901 027 17424.09 52.37 53920.05 88888.00 2008-01-27 00:43:17.401 027 17424.15 52.41 53920.06 88888.00 2008-01-27 00:43:17.901 027 17424.15 52.47 53920.07 88888.00 2008-01-27 00:43:18.401 027 17424.08 52.49 53920.14 88888.00 2008-01-27 00:43:18.901 027 17424.11 52.48 53920.14 88888.00 2008-01-27 00:43:19.401 027 17424.11 52.52 53920.07 88888.00 2008-01-27 00:43:19.901 027 17424.08 52.55 53920.10 88888.00 2008-01-27 00:43:20.401 027 17424.05 52.50 53920.14 88888.00 2008-01-27 00:43:20.901 027 17424.08 52.50 53920.14 88888.00 2008-01-27 00:43:21.401 027 17424.15 52.46 53920.14 88888.00 2008-01-27 00:43:21.901 027 17424.18 52.51 53920.22 88888.00 2008-01-27 00:43:22.401 027 17424.15 52.52 53920.30 88888.00 2008-01-27 00:43:22.901 027 17424.19 52.46 53920.29 88888.00 2008-01-27 00:43:23.401 027 17424.19 52.45 53920.26 88888.00 2008-01-27 00:43:23.901 027 17424.17 52.47 53920.19 88888.00 2008-01-27 00:43:24.401 027 17424.12 52.55 53920.34 88888.00 2008-01-27 00:43:24.901 027 17424.15 52.50 53920.39 88888.00 2008-01-27 00:43:25.401 027 17424.15 52.47 53920.28 88888.00 2008-01-27 00:43:25.901 027 17424.10 52.47 53920.28 88888.00 2008-01-27 00:43:26.401 027 17424.08 52.55 53920.29 88888.00 2008-01-27 00:43:26.901 027 17424.01 52.51 53920.23 88888.00 2008-01-27 00:43:27.401 027 17423.95 52.41 53920.18 88888.00 2008-01-27 00:43:27.901 027 17423.95 52.43 53920.17 88888.00 2008-01-27 00:43:28.401 027 17423.95 52.45 53920.26 88888.00 2008-01-27 00:43:28.901 027 17423.98 52.42 53920.23 88888.00 2008-01-27 00:43:29.401 027 17424.08 52.49 53920.23 88888.00 2008-01-27 00:43:29.901 027 17424.07 52.48 53920.16 88888.00 2008-01-27 00:43:30.401 027 17424.07 52.43 53920.22 88888.00 2008-01-27 00:43:30.901 027 17424.03 52.46 53920.26 88888.00 2008-01-27 00:43:31.401 027 17424.00 52.49 53920.21 88888.00 2008-01-27 00:43:31.901 027 17424.03 52.51 53920.29 88888.00 2008-01-27 00:43:32.401 027 17424.12 52.53 53920.38 88888.00 2008-01-27 00:43:32.901 027 17424.07 52.52 53920.36 88888.00 2008-01-27 00:43:33.401 027 17424.10 52.52 53920.26 88888.00 2008-01-27 00:43:33.901 027 17424.01 52.52 53920.31 88888.00 2008-01-27 00:43:34.401 027 17424.00 52.53 53920.28 88888.00 2008-01-27 00:43:34.908 027 17424.05 52.55 53920.25 88888.00 2008-01-27 00:43:35.408 027 17424.04 52.57 53920.29 88888.00 2008-01-27 00:43:35.908 027 17424.04 52.58 53920.37 88888.00 2008-01-27 00:43:36.408 027 17424.00 52.55 53920.36 88888.00 2008-01-27 00:43:36.908 027 17423.94 52.51 53920.36 88888.00 2008-01-27 00:43:37.408 027 17423.87 52.47 53920.26 88888.00 2008-01-27 00:43:37.908 027 17423.84 52.51 53920.34 88888.00 2008-01-27 00:43:38.408 027 17423.89 52.56 53920.37 88888.00 2008-01-27 00:43:38.908 027 17423.89 52.55 53920.30 88888.00 2008-01-27 00:43:39.408 027 17423.98 52.53 53920.26 88888.00 2008-01-27 00:43:39.908 027 17424.02 52.53 53920.27 88888.00 2008-01-27 00:43:40.408 027 17423.93 52.53 53920.41 88888.00 2008-01-27 00:43:40.908 027 17423.89 52.55 53920.48 88888.00 2008-01-27 00:43:41.408 027 17423.90 52.53 53920.47 88888.00 2008-01-27 00:43:41.908 027 17424.00 52.60 53920.49 88888.00 2008-01-27 00:43:42.408 027 17424.01 52.65 53920.44 88888.00 2008-01-27 00:43:42.908 027 17423.92 52.68 53920.50 88888.00 2008-01-27 00:43:43.408 027 17423.99 52.64 53920.50 88888.00 2008-01-27 00:43:43.908 027 17424.02 52.64 53920.43 88888.00 2008-01-27 00:43:44.408 027 17423.95 52.64 53920.36 88888.00 2008-01-27 00:43:44.908 027 17423.89 52.65 53920.44 88888.00 2008-01-27 00:43:45.408 027 17423.93 52.69 53920.40 88888.00 2008-01-27 00:43:45.908 027 17423.98 52.72 53920.40 88888.00 2008-01-27 00:43:46.408 027 17423.94 52.76 53920.49 88888.00 2008-01-27 00:43:46.908 027 17424.00 52.74 53920.54 88888.00 2008-01-27 00:43:47.408 027 17424.02 52.78 53920.55 88888.00 2008-01-27 00:43:47.908 027 17424.01 52.77 53920.43 88888.00 2008-01-27 00:43:48.408 027 17424.02 52.77 53920.40 88888.00 2008-01-27 00:43:48.908 027 17424.00 52.78 53920.43 88888.00 2008-01-27 00:43:49.408 027 17424.01 52.81 53920.39 88888.00 2008-01-27 00:43:49.908 027 17424.07 52.77 53920.48 88888.00 2008-01-27 00:43:50.408 027 17424.11 52.78 53920.53 88888.00 2008-01-27 00:43:50.908 027 17424.01 52.77 53920.47 88888.00 2008-01-27 00:43:51.408 027 17423.97 52.75 53920.47 88888.00 2008-01-27 00:43:51.908 027 17423.99 52.78 53920.47 88888.00 2008-01-27 00:43:52.408 027 17423.99 52.82 53920.45 88888.00 2008-01-27 00:43:52.908 027 17424.07 52.85 53920.44 88888.00 2008-01-27 00:43:53.408 027 17424.07 52.78 53920.51 88888.00 2008-01-27 00:43:53.908 027 17424.04 52.76 53920.49 88888.00 2008-01-27 00:43:54.408 027 17424.08 52.72 53920.49 88888.00 2008-01-27 00:43:54.908 027 17424.01 52.75 53920.44 88888.00 2008-01-27 00:43:55.408 027 17423.98 52.75 53920.45 88888.00 2008-01-27 00:43:55.908 027 17423.98 52.67 53920.49 88888.00 2008-01-27 00:43:56.408 027 17424.04 52.65 53920.49 88888.00 2008-01-27 00:43:56.908 027 17424.02 52.69 53920.53 88888.00 2008-01-27 00:43:57.408 027 17423.98 52.62 53920.55 88888.00 2008-01-27 00:43:57.908 027 17424.00 52.66 53920.45 88888.00 2008-01-27 00:43:58.408 027 17423.95 52.74 53920.40 88888.00 2008-01-27 00:43:58.908 027 17423.91 52.75 53920.40 88888.00 2008-01-27 00:43:59.408 027 17423.94 52.69 53920.31 88888.00 2008-01-27 00:43:59.908 027 17423.98 52.75 53920.39 88888.00 2008-01-27 00:44:00.408 027 17423.93 52.66 53920.50 88888.00 2008-01-27 00:44:00.908 027 17423.91 52.68 53920.48 88888.00 2008-01-27 00:44:01.408 027 17423.95 52.65 53920.41 88888.00 2008-01-27 00:44:01.908 027 17423.93 52.65 53920.45 88888.00 2008-01-27 00:44:02.408 027 17423.91 52.62 53920.52 88888.00 2008-01-27 00:44:02.908 027 17423.88 52.66 53920.54 88888.00 2008-01-27 00:44:03.408 027 17423.82 52.77 53920.58 88888.00 2008-01-27 00:44:03.908 027 17423.78 52.80 53920.51 88888.00 2008-01-27 00:44:04.408 027 17423.83 52.79 53920.48 88888.00 2008-01-27 00:44:04.908 027 17423.84 52.85 53920.45 88888.00 2008-01-27 00:44:05.408 027 17423.84 52.84 53920.49 88888.00 2008-01-27 00:44:05.908 027 17423.87 52.78 53920.48 88888.00 2008-01-27 00:44:06.408 027 17423.84 52.84 53920.43 88888.00 2008-01-27 00:44:06.908 027 17423.87 52.78 53920.42 88888.00 2008-01-27 00:44:07.408 027 17423.83 52.72 53920.43 88888.00 2008-01-27 00:44:07.908 027 17423.84 52.71 53920.56 88888.00 2008-01-27 00:44:08.408 027 17423.84 52.77 53920.59 88888.00 2008-01-27 00:44:08.908 027 17423.83 52.78 53920.52 88888.00 2008-01-27 00:44:09.408 027 17423.74 52.78 53920.49 88888.00 2008-01-27 00:44:09.908 027 17423.70 52.77 53920.47 88888.00 2008-01-27 00:44:10.408 027 17423.85 52.75 53920.45 88888.00 2008-01-27 00:44:10.908 027 17423.82 52.81 53920.53 88888.00 2008-01-27 00:44:11.408 027 17423.76 52.82 53920.36 88888.00 2008-01-27 00:44:11.908 027 17423.68 52.77 53920.38 88888.00 2008-01-27 00:44:12.408 027 17423.69 52.77 53920.42 88888.00 2008-01-27 00:44:12.908 027 17423.73 52.71 53920.37 88888.00 2008-01-27 00:44:13.408 027 17423.70 52.66 53920.48 88888.00 2008-01-27 00:44:13.908 027 17423.67 52.67 53920.43 88888.00 2008-01-27 00:44:14.408 027 17423.68 52.72 53920.48 88888.00 2008-01-27 00:44:14.908 027 17423.67 52.78 53920.55 88888.00 2008-01-27 00:44:15.408 027 17423.71 52.69 53920.59 88888.00 2008-01-27 00:44:15.908 027 17423.74 52.77 53920.54 88888.00 2008-01-27 00:44:16.408 027 17423.76 52.76 53920.59 88888.00 2008-01-27 00:44:16.908 027 17423.81 52.79 53920.51 88888.00 2008-01-27 00:44:17.408 027 17423.76 52.79 53920.52 88888.00 2008-01-27 00:44:17.908 027 17423.76 52.78 53920.51 88888.00 2008-01-27 00:44:18.408 027 17423.71 52.82 53920.51 88888.00 2008-01-27 00:44:18.908 027 17423.67 52.77 53920.52 88888.00 2008-01-27 00:44:19.408 027 17423.67 52.75 53920.56 88888.00 2008-01-27 00:44:19.908 027 17423.66 52.80 53920.52 88888.00 2008-01-27 00:44:20.408 027 17423.63 52.80 53920.40 88888.00 2008-01-27 00:44:20.908 027 17423.67 52.77 53920.44 88888.00 2008-01-27 00:44:21.408 027 17423.68 52.86 53920.51 88888.00 2008-01-27 00:44:21.908 027 17423.71 52.78 53920.55 88888.00 2008-01-27 00:44:22.408 027 17423.69 52.71 53920.49 88888.00 2008-01-27 00:44:22.908 027 17423.60 52.68 53920.55 88888.00 2008-01-27 00:44:23.408 027 17423.60 52.71 53920.51 88888.00 2008-01-27 00:44:23.908 027 17423.60 52.75 53920.47 88888.00 2008-01-27 00:44:24.408 027 17423.61 52.71 53920.49 88888.00 2008-01-27 00:44:24.908 027 17423.63 52.72 53920.47 88888.00 2008-01-27 00:44:25.408 027 17423.70 52.76 53920.49 88888.00 2008-01-27 00:44:25.908 027 17423.63 52.76 53920.40 88888.00 2008-01-27 00:44:26.408 027 17423.66 52.68 53920.41 88888.00 2008-01-27 00:44:26.908 027 17423.77 52.66 53920.45 88888.00 2008-01-27 00:44:27.408 027 17423.70 52.72 53920.58 88888.00 2008-01-27 00:44:27.908 027 17423.66 52.72 53920.63 88888.00 2008-01-27 00:44:28.408 027 17423.59 52.72 53920.60 88888.00 2008-01-27 00:44:28.908 027 17423.61 52.76 53920.62 88888.00 2008-01-27 00:44:29.408 027 17423.57 52.79 53920.58 88888.00 2008-01-27 00:44:29.908 027 17423.46 52.72 53920.49 88888.00 2008-01-27 00:44:30.408 027 17423.48 52.69 53920.43 88888.00 2008-01-27 00:44:30.908 027 17423.48 52.72 53920.44 88888.00 2008-01-27 00:44:31.408 027 17423.49 52.74 53920.45 88888.00 2008-01-27 00:44:31.908 027 17423.53 52.77 53920.43 88888.00 2008-01-27 00:44:32.408 027 17423.49 52.78 53920.33 88888.00 2008-01-27 00:44:32.908 027 17423.50 52.70 53920.34 88888.00 2008-01-27 00:44:33.408 027 17423.49 52.70 53920.45 88888.00 2008-01-27 00:44:33.908 027 17423.47 52.72 53920.30 88888.00 2008-01-27 00:44:34.408 027 17423.50 52.71 53920.27 88888.00 2008-01-27 00:44:34.908 027 17423.43 52.81 53920.44 88888.00 2008-01-27 00:44:35.408 027 17423.48 52.84 53920.45 88888.00 2008-01-27 00:44:35.908 027 17423.48 52.77 53920.44 88888.00 2008-01-27 00:44:36.408 027 17423.49 52.71 53920.44 88888.00 2008-01-27 00:44:36.908 027 17423.49 52.68 53920.44 88888.00 2008-01-27 00:44:37.408 027 17423.49 52.71 53920.40 88888.00 2008-01-27 00:44:37.908 027 17423.51 52.71 53920.42 88888.00 2008-01-27 00:44:38.408 027 17423.58 52.74 53920.48 88888.00 2008-01-27 00:44:38.908 027 17423.51 52.81 53920.43 88888.00 2008-01-27 00:44:39.408 027 17423.44 52.85 53920.47 88888.00 2008-01-27 00:44:39.908 027 17423.49 52.79 53920.45 88888.00 2008-01-27 00:44:40.408 027 17423.47 52.78 53920.49 88888.00 2008-01-27 00:44:40.908 027 17423.44 52.78 53920.54 88888.00 2008-01-27 00:44:41.408 027 17423.36 52.82 53920.50 88888.00 2008-01-27 00:44:41.908 027 17423.41 52.84 53920.48 88888.00 2008-01-27 00:44:42.408 027 17423.54 52.76 53920.56 88888.00 2008-01-27 00:44:42.908 027 17423.50 52.76 53920.62 88888.00 2008-01-27 00:44:43.408 027 17423.52 52.77 53920.59 88888.00 2008-01-27 00:44:43.908 027 17423.56 52.76 53920.63 88888.00 2008-01-27 00:44:44.408 027 17423.47 52.75 53920.59 88888.00 2008-01-27 00:44:44.908 027 17423.37 52.77 53920.48 88888.00 2008-01-27 00:44:45.408 027 17423.33 52.74 53920.43 88888.00 2008-01-27 00:44:45.908 027 17423.41 52.71 53920.49 88888.00 2008-01-27 00:44:46.408 027 17423.40 52.70 53920.45 88888.00 2008-01-27 00:44:46.908 027 17423.31 52.76 53920.44 88888.00 2008-01-27 00:44:47.408 027 17423.28 52.74 53920.48 88888.00 2008-01-27 00:44:47.908 027 17423.25 52.74 53920.52 88888.00 2008-01-27 00:44:48.408 027 17423.33 52.78 53920.49 88888.00 2008-01-27 00:44:48.908 027 17423.35 52.81 53920.40 88888.00 2008-01-27 00:44:49.408 027 17423.32 52.88 53920.44 88888.00 2008-01-27 00:44:49.908 027 17423.35 52.85 53920.39 88888.00 2008-01-27 00:44:50.408 027 17423.40 52.82 53920.44 88888.00 2008-01-27 00:44:50.908 027 17423.35 52.81 53920.49 88888.00 2008-01-27 00:44:51.408 027 17423.32 52.72 53920.54 88888.00 2008-01-27 00:44:51.908 027 17423.39 52.80 53920.56 88888.00 2008-01-27 00:44:52.408 027 17423.40 52.85 53920.62 88888.00 2008-01-27 00:44:52.908 027 17423.37 52.80 53920.73 88888.00 2008-01-27 00:44:53.408 027 17423.41 52.82 53920.66 88888.00 2008-01-27 00:44:53.908 027 17423.43 52.92 53920.55 88888.00 2008-01-27 00:44:54.408 027 17423.35 52.94 53920.52 88888.00 2008-01-27 00:44:54.908 027 17423.36 52.91 53920.66 88888.00 2008-01-27 00:44:55.408 027 17423.38 52.82 53920.70 88888.00 2008-01-27 00:44:55.908 027 17423.41 52.89 53920.59 88888.00 2008-01-27 00:44:56.408 027 17423.47 52.94 53920.55 88888.00 2008-01-27 00:44:56.908 027 17423.52 52.92 53920.63 88888.00 2008-01-27 00:44:57.408 027 17423.52 52.99 53920.49 88888.00 2008-01-27 00:44:57.908 027 17423.50 53.05 53920.42 88888.00 2008-01-27 00:44:58.408 027 17423.40 53.05 53920.49 88888.00 2008-01-27 00:44:58.908 027 17423.41 53.07 53920.55 88888.00 2008-01-27 00:44:59.408 027 17423.41 53.06 53920.59 88888.00 2008-01-27 00:44:59.908 027 17423.40 53.05 53920.58 88888.00 2008-01-27 00:45:00.408 027 17423.60 53.03 53920.63 88888.00 2008-01-27 00:45:00.908 027 17423.59 52.98 53920.56 88888.00 2008-01-27 00:45:01.408 027 17423.54 52.89 53920.53 88888.00 2008-01-27 00:45:01.908 027 17423.50 52.87 53920.48 88888.00 2008-01-27 00:45:02.408 027 17423.48 52.87 53920.51 88888.00 2008-01-27 00:45:02.908 027 17423.43 52.89 53920.43 88888.00 2008-01-27 00:45:03.408 027 17423.40 52.85 53920.37 88888.00 2008-01-27 00:45:03.908 027 17423.41 52.86 53920.42 88888.00 2008-01-27 00:45:04.408 027 17423.47 52.80 53920.51 88888.00 2008-01-27 00:45:04.908 027 17423.46 52.91 53920.53 88888.00 2008-01-27 00:45:05.408 027 17423.48 52.99 53920.52 88888.00 2008-01-27 00:45:05.908 027 17423.42 52.99 53920.43 88888.00 2008-01-27 00:45:06.408 027 17423.36 53.00 53920.40 88888.00 2008-01-27 00:45:06.908 027 17423.44 53.00 53920.37 88888.00 2008-01-27 00:45:07.408 027 17423.52 52.98 53920.39 88888.00 2008-01-27 00:45:07.908 027 17423.52 52.95 53920.36 88888.00 2008-01-27 00:45:08.408 027 17423.59 53.01 53920.40 88888.00 2008-01-27 00:45:08.908 027 17423.56 53.00 53920.41 88888.00 2008-01-27 00:45:09.408 027 17423.58 53.04 53920.34 88888.00 2008-01-27 00:45:09.908 027 17423.54 53.04 53920.42 88888.00 2008-01-27 00:45:10.408 027 17423.49 53.03 53920.48 88888.00 2008-01-27 00:45:10.908 027 17423.43 52.98 53920.49 88888.00 2008-01-27 00:45:11.408 027 17423.49 52.99 53920.50 88888.00 2008-01-27 00:45:11.908 027 17423.50 52.97 53920.52 88888.00 2008-01-27 00:45:12.408 027 17423.58 53.03 53920.44 88888.00 2008-01-27 00:45:12.908 027 17423.52 53.08 53920.45 88888.00 2008-01-27 00:45:13.408 027 17423.48 53.04 53920.33 88888.00 2008-01-27 00:45:13.908 027 17423.47 52.99 53920.40 88888.00 2008-01-27 00:45:14.408 027 17423.50 53.03 53920.41 88888.00 2008-01-27 00:45:14.908 027 17423.52 53.01 53920.39 88888.00 2008-01-27 00:45:15.408 027 17423.53 52.97 53920.34 88888.00 2008-01-27 00:45:15.908 027 17423.52 52.97 53920.41 88888.00 2008-01-27 00:45:16.408 027 17423.57 53.00 53920.49 88888.00 2008-01-27 00:45:16.908 027 17423.58 53.00 53920.51 88888.00 2008-01-27 00:45:17.408 027 17423.67 53.05 53920.50 88888.00 2008-01-27 00:45:17.908 027 17423.73 53.08 53920.56 88888.00 2008-01-27 00:45:18.408 027 17423.73 53.05 53920.49 88888.00 2008-01-27 00:45:18.908 027 17423.67 53.05 53920.51 88888.00 2008-01-27 00:45:19.408 027 17423.67 53.04 53920.43 88888.00 2008-01-27 00:45:19.908 027 17423.60 53.05 53920.32 88888.00 2008-01-27 00:45:20.408 027 17423.54 53.06 53920.34 88888.00 2008-01-27 00:45:20.908 027 17423.61 53.08 53920.32 88888.00 2008-01-27 00:45:21.408 027 17423.66 53.18 53920.29 88888.00 2008-01-27 00:45:21.908 027 17423.61 53.11 53920.39 88888.00 2008-01-27 00:45:22.408 027 17423.69 53.09 53920.47 88888.00 2008-01-27 00:45:22.908 027 17423.70 53.11 53920.44 88888.00 2008-01-27 00:45:23.408 027 17423.61 53.09 53920.51 88888.00 2008-01-27 00:45:23.908 027 17423.66 53.13 53920.51 88888.00 2008-01-27 00:45:24.408 027 17423.68 53.09 53920.44 88888.00 2008-01-27 00:45:24.908 027 17423.73 53.07 53920.47 88888.00 2008-01-27 00:45:25.408 027 17423.79 53.08 53920.47 88888.00 2008-01-27 00:45:25.908 027 17423.73 53.14 53920.49 88888.00 2008-01-27 00:45:26.408 027 17423.78 53.15 53920.48 88888.00 2008-01-27 00:45:26.908 027 17423.73 53.13 53920.51 88888.00 2008-01-27 00:45:27.408 027 17423.69 53.19 53920.55 88888.00 2008-01-27 00:45:27.908 027 17423.69 53.11 53920.49 88888.00 2008-01-27 00:45:28.408 027 17423.70 53.09 53920.47 88888.00 2008-01-27 00:45:28.908 027 17423.79 53.10 53920.45 88888.00 2008-01-27 00:45:29.408 027 17423.78 53.14 53920.44 88888.00 2008-01-27 00:45:29.908 027 17423.78 53.19 53920.41 88888.00 2008-01-27 00:45:30.408 027 17423.76 53.20 53920.36 88888.00 2008-01-27 00:45:30.908 027 17423.78 53.18 53920.36 88888.00 2008-01-27 00:45:31.408 027 17423.77 53.13 53920.31 88888.00 2008-01-27 00:45:31.908 027 17423.78 53.15 53920.27 88888.00 2008-01-27 00:45:32.408 027 17423.83 53.07 53920.29 88888.00 2008-01-27 00:45:32.908 027 17423.79 53.08 53920.28 88888.00 2008-01-27 00:45:33.408 027 17423.78 53.17 53920.39 88888.00 2008-01-27 00:45:33.908 027 17423.82 53.13 53920.42 88888.00 2008-01-27 00:45:34.408 027 17423.81 53.08 53920.40 88888.00 2008-01-27 00:45:34.908 027 17423.72 53.15 53920.32 88888.00 2008-01-27 00:45:35.408 027 17423.77 53.09 53920.31 88888.00 2008-01-27 00:45:35.908 027 17423.83 53.11 53920.40 88888.00 2008-01-27 00:45:36.408 027 17423.76 53.14 53920.40 88888.00 2008-01-27 00:45:36.908 027 17423.79 53.15 53920.40 88888.00 2008-01-27 00:45:37.408 027 17423.73 53.11 53920.42 88888.00 2008-01-27 00:45:37.908 027 17423.74 53.10 53920.41 88888.00 2008-01-27 00:45:38.408 027 17423.73 53.09 53920.33 88888.00 2008-01-27 00:45:38.908 027 17423.70 53.11 53920.27 88888.00 2008-01-27 00:45:39.408 027 17423.70 53.11 53920.36 88888.00 2008-01-27 00:45:39.908 027 17423.69 53.07 53920.33 88888.00 2008-01-27 00:45:40.408 027 17423.70 52.99 53920.37 88888.00 2008-01-27 00:45:40.908 027 17423.64 53.07 53920.43 88888.00 2008-01-27 00:45:41.408 027 17423.69 53.10 53920.49 88888.00 2008-01-27 00:45:41.908 027 17423.74 53.14 53920.39 88888.00 2008-01-27 00:45:42.408 027 17423.76 53.13 53920.30 88888.00 2008-01-27 00:45:42.908 027 17423.80 53.09 53920.32 88888.00 2008-01-27 00:45:43.408 027 17423.80 53.05 53920.36 88888.00 2008-01-27 00:45:43.908 027 17423.83 53.01 53920.34 88888.00 2008-01-27 00:45:44.408 027 17423.87 52.99 53920.32 88888.00 2008-01-27 00:45:44.908 027 17423.84 53.05 53920.42 88888.00 2008-01-27 00:45:45.408 027 17423.74 53.17 53920.37 88888.00 2008-01-27 00:45:45.908 027 17423.76 53.16 53920.29 88888.00 2008-01-27 00:45:46.408 027 17423.81 53.15 53920.32 88888.00 2008-01-27 00:45:46.908 027 17423.74 53.14 53920.42 88888.00 2008-01-27 00:45:47.408 027 17423.76 53.15 53920.41 88888.00 2008-01-27 00:45:47.908 027 17423.72 53.11 53920.29 88888.00 2008-01-27 00:45:48.408 027 17423.70 53.08 53920.32 88888.00 2008-01-27 00:45:48.908 027 17423.59 53.13 53920.38 88888.00 2008-01-27 00:45:49.408 027 17423.62 53.08 53920.32 88888.00 2008-01-27 00:45:49.908 027 17423.68 53.06 53920.33 88888.00 2008-01-27 00:45:50.408 027 17423.71 53.10 53920.31 88888.00 2008-01-27 00:45:50.908 027 17423.69 53.10 53920.38 88888.00 2008-01-27 00:45:51.408 027 17423.62 53.13 53920.34 88888.00 2008-01-27 00:45:51.908 027 17423.62 53.14 53920.20 88888.00 2008-01-27 00:45:52.408 027 17423.59 53.13 53920.21 88888.00 2008-01-27 00:45:52.908 027 17423.60 53.11 53920.28 88888.00 2008-01-27 00:45:53.408 027 17423.59 53.09 53920.36 88888.00 2008-01-27 00:45:53.908 027 17423.60 53.10 53920.23 88888.00 2008-01-27 00:45:54.408 027 17423.62 53.10 53920.31 88888.00 2008-01-27 00:45:54.908 027 17423.72 53.10 53920.36 88888.00 2008-01-27 00:45:55.408 027 17423.69 53.11 53920.40 88888.00 2008-01-27 00:45:55.908 027 17423.67 53.15 53920.36 88888.00 2008-01-27 00:45:56.408 027 17423.66 53.15 53920.30 88888.00 2008-01-27 00:45:56.908 027 17423.64 53.16 53920.28 88888.00 2008-01-27 00:45:57.408 027 17423.67 53.13 53920.32 88888.00 2008-01-27 00:45:57.908 027 17423.67 53.10 53920.37 88888.00 2008-01-27 00:45:58.408 027 17423.71 53.09 53920.38 88888.00 2008-01-27 00:45:58.908 027 17423.77 53.06 53920.25 88888.00 2008-01-27 00:45:59.408 027 17423.73 53.11 53920.29 88888.00 2008-01-27 00:45:59.908 027 17423.76 53.08 53920.39 88888.00 2008-01-27 00:46:00.408 027 17423.77 53.03 53920.50 88888.00 2008-01-27 00:46:00.908 027 17423.73 53.11 53920.51 88888.00 2008-01-27 00:46:01.408 027 17423.70 53.17 53920.40 88888.00 2008-01-27 00:46:01.908 027 17423.69 53.18 53920.31 88888.00 2008-01-27 00:46:02.408 027 17423.68 53.09 53920.38 88888.00 2008-01-27 00:46:02.908 027 17423.71 53.04 53920.47 88888.00 2008-01-27 00:46:03.408 027 17423.79 53.14 53920.43 88888.00 2008-01-27 00:46:03.908 027 17423.83 53.15 53920.36 88888.00 2008-01-27 00:46:04.408 027 17423.77 53.08 53920.27 88888.00 2008-01-27 00:46:04.908 027 17423.76 53.09 53920.31 88888.00 2008-01-27 00:46:05.408 027 17423.79 53.11 53920.34 88888.00 2008-01-27 00:46:05.908 027 17423.77 53.10 53920.33 88888.00 2008-01-27 00:46:06.408 027 17423.76 53.10 53920.32 88888.00 2008-01-27 00:46:06.908 027 17423.72 53.07 53920.34 88888.00 2008-01-27 00:46:07.408 027 17423.77 53.09 53920.31 88888.00 2008-01-27 00:46:07.908 027 17423.74 53.13 53920.33 88888.00 2008-01-27 00:46:08.408 027 17423.84 53.10 53920.26 88888.00 2008-01-27 00:46:08.908 027 17423.88 53.08 53920.36 88888.00 2008-01-27 00:46:09.408 027 17423.87 53.08 53920.38 88888.00 2008-01-27 00:46:09.908 027 17423.95 53.06 53920.37 88888.00 2008-01-27 00:46:10.408 027 17423.97 53.10 53920.28 88888.00 2008-01-27 00:46:10.908 027 17423.93 53.00 53920.33 88888.00 2008-01-27 00:46:11.408 027 17423.83 52.96 53920.43 88888.00 2008-01-27 00:46:11.908 027 17423.78 52.96 53920.38 88888.00 2008-01-27 00:46:12.408 027 17423.81 52.98 53920.32 88888.00 2008-01-27 00:46:12.908 027 17423.81 52.99 53920.22 88888.00 2008-01-27 00:46:13.408 027 17423.78 53.05 53920.22 88888.00 2008-01-27 00:46:13.908 027 17423.87 53.06 53920.25 88888.00 2008-01-27 00:46:14.408 027 17423.90 53.04 53920.28 88888.00 2008-01-27 00:46:14.908 027 17423.87 53.04 53920.26 88888.00 2008-01-27 00:46:15.408 027 17423.95 53.08 53920.25 88888.00 2008-01-27 00:46:15.908 027 17424.02 53.20 53920.20 88888.00 2008-01-27 00:46:16.408 027 17423.93 53.25 53920.22 88888.00 2008-01-27 00:46:16.908 027 17423.98 53.16 53920.25 88888.00 2008-01-27 00:46:17.408 027 17423.98 53.15 53920.18 88888.00 2008-01-27 00:46:17.908 027 17423.97 53.09 53920.17 88888.00 2008-01-27 00:46:18.408 027 17423.93 53.13 53920.17 88888.00 2008-01-27 00:46:18.908 027 17423.93 53.23 53920.18 88888.00 2008-01-27 00:46:19.408 027 17423.91 53.18 53920.22 88888.00 2008-01-27 00:46:19.908 027 17423.89 53.19 53920.21 88888.00 2008-01-27 00:46:20.408 027 17423.84 53.19 53920.19 88888.00 2008-01-27 00:46:20.908 027 17423.87 53.18 53920.22 88888.00 2008-01-27 00:46:21.408 027 17423.93 53.19 53920.23 88888.00 2008-01-27 00:46:21.908 027 17423.90 53.20 53920.23 88888.00 2008-01-27 00:46:22.408 027 17424.00 53.23 53920.31 88888.00 2008-01-27 00:46:22.908 027 17424.00 53.21 53920.38 88888.00 2008-01-27 00:46:23.408 027 17423.93 53.19 53920.26 88888.00 2008-01-27 00:46:23.908 027 17423.90 53.11 53920.18 88888.00 2008-01-27 00:46:24.408 027 17423.85 53.13 53920.21 88888.00 2008-01-27 00:46:24.908 027 17423.88 53.18 53920.22 88888.00 2008-01-27 00:46:25.408 027 17423.93 53.14 53920.21 88888.00 2008-01-27 00:46:25.908 027 17423.92 53.20 53920.26 88888.00 2008-01-27 00:46:26.408 027 17423.91 53.26 53920.26 88888.00 2008-01-27 00:46:26.908 027 17423.92 53.18 53920.21 88888.00 2008-01-27 00:46:27.408 027 17423.92 53.19 53920.31 88888.00 2008-01-27 00:46:27.908 027 17423.98 53.26 53920.30 88888.00 2008-01-27 00:46:28.408 027 17423.95 53.27 53920.27 88888.00 2008-01-27 00:46:28.908 027 17423.91 53.21 53920.29 88888.00 2008-01-27 00:46:29.408 027 17423.83 53.20 53920.29 88888.00 2008-01-27 00:46:29.908 027 17423.85 53.21 53920.30 88888.00 2008-01-27 00:46:30.408 027 17423.95 53.29 53920.27 88888.00 2008-01-27 00:46:30.908 027 17424.03 53.26 53920.18 88888.00 2008-01-27 00:46:31.408 027 17423.99 53.16 53920.19 88888.00 2008-01-27 00:46:31.908 027 17423.92 53.18 53920.22 88888.00 2008-01-27 00:46:32.408 027 17423.88 53.18 53920.26 88888.00 2008-01-27 00:46:32.908 027 17423.78 53.16 53920.22 88888.00 2008-01-27 00:46:33.408 027 17423.78 53.16 53920.27 88888.00 2008-01-27 00:46:33.908 027 17423.87 53.14 53920.27 88888.00 2008-01-27 00:46:34.408 027 17423.87 53.14 53920.26 88888.00 2008-01-27 00:46:34.905 027 17423.94 53.14 53920.31 88888.00 2008-01-27 00:46:35.405 027 17423.93 53.15 53920.38 88888.00 2008-01-27 00:46:35.905 027 17423.85 53.17 53920.47 88888.00 2008-01-27 00:46:36.405 027 17423.89 53.08 53920.38 88888.00 2008-01-27 00:46:36.905 027 17423.85 53.14 53920.43 88888.00 2008-01-27 00:46:37.405 027 17423.89 53.17 53920.47 88888.00 2008-01-27 00:46:37.905 027 17423.91 53.08 53920.51 88888.00 2008-01-27 00:46:38.405 027 17424.00 53.15 53920.50 88888.00 2008-01-27 00:46:38.905 027 17423.97 53.29 53920.41 88888.00 2008-01-27 00:46:39.405 027 17423.85 53.26 53920.47 88888.00 2008-01-27 00:46:39.905 027 17423.82 53.23 53920.50 88888.00 2008-01-27 00:46:40.405 027 17423.90 53.11 53920.52 88888.00 2008-01-27 00:46:40.905 027 17423.93 53.15 53920.54 88888.00 2008-01-27 00:46:41.405 027 17424.00 53.17 53920.58 88888.00 2008-01-27 00:46:41.905 027 17424.07 53.16 53920.50 88888.00 2008-01-27 00:46:42.405 027 17424.11 53.19 53920.43 88888.00 2008-01-27 00:46:42.905 027 17424.10 53.18 53920.40 88888.00 2008-01-27 00:46:43.405 027 17424.02 53.24 53920.38 88888.00 2008-01-27 00:46:43.905 027 17424.07 53.25 53920.34 88888.00 2008-01-27 00:46:44.405 027 17424.13 53.26 53920.36 88888.00 2008-01-27 00:46:44.905 027 17424.23 53.21 53920.30 88888.00 2008-01-27 00:46:45.405 027 17424.22 53.20 53920.23 88888.00 2008-01-27 00:46:45.905 027 17424.18 53.21 53920.33 88888.00 2008-01-27 00:46:46.405 027 17424.11 53.26 53920.29 88888.00 2008-01-27 00:46:46.905 027 17424.15 53.28 53920.32 88888.00 2008-01-27 00:46:47.405 027 17424.20 53.25 53920.26 88888.00 2008-01-27 00:46:47.905 027 17424.23 53.27 53920.31 88888.00 2008-01-27 00:46:48.405 027 17424.20 53.38 53920.32 88888.00 2008-01-27 00:46:48.905 027 17424.20 53.45 53920.30 88888.00 2008-01-27 00:46:49.405 027 17424.20 53.43 53920.28 88888.00 2008-01-27 00:46:49.905 027 17424.30 53.39 53920.33 88888.00 2008-01-27 00:46:50.405 027 17424.30 53.38 53920.40 88888.00 2008-01-27 00:46:50.905 027 17424.35 53.30 53920.29 88888.00 2008-01-27 00:46:51.405 027 17424.34 53.33 53920.33 88888.00 2008-01-27 00:46:51.905 027 17424.32 53.39 53920.40 88888.00 2008-01-27 00:46:52.405 027 17424.33 53.31 53920.42 88888.00 2008-01-27 00:46:52.905 027 17424.31 53.36 53920.36 88888.00 2008-01-27 00:46:53.405 027 17424.33 53.42 53920.29 88888.00 2008-01-27 00:46:53.905 027 17424.36 53.46 53920.36 88888.00 2008-01-27 00:46:54.405 027 17424.38 53.44 53920.43 88888.00 2008-01-27 00:46:54.905 027 17424.43 53.45 53920.50 88888.00 2008-01-27 00:46:55.405 027 17424.48 53.44 53920.48 88888.00 2008-01-27 00:46:55.905 027 17424.51 53.39 53920.37 88888.00 2008-01-27 00:46:56.405 027 17424.54 53.38 53920.41 88888.00 2008-01-27 00:46:56.905 027 17424.46 53.39 53920.41 88888.00 2008-01-27 00:46:57.405 027 17424.46 53.38 53920.43 88888.00 2008-01-27 00:46:57.905 027 17424.46 53.38 53920.53 88888.00 2008-01-27 00:46:58.405 027 17424.49 53.39 53920.53 88888.00 2008-01-27 00:46:58.905 027 17424.46 53.42 53920.52 88888.00 2008-01-27 00:46:59.405 027 17424.38 53.39 53920.47 88888.00 2008-01-27 00:46:59.905 027 17424.42 53.39 53920.37 88888.00 2008-01-27 00:47:00.405 027 17424.42 53.33 53920.45 88888.00 2008-01-27 00:47:00.905 027 17424.48 53.34 53920.39 88888.00 2008-01-27 00:47:01.405 027 17424.40 53.38 53920.38 88888.00 2008-01-27 00:47:01.905 027 17424.34 53.34 53920.40 88888.00 2008-01-27 00:47:02.405 027 17424.43 53.35 53920.32 88888.00 2008-01-27 00:47:02.905 027 17424.52 53.38 53920.33 88888.00 2008-01-27 00:47:03.405 027 17424.51 53.45 53920.31 88888.00 2008-01-27 00:47:03.905 027 17424.51 53.40 53920.33 88888.00 2008-01-27 00:47:04.405 027 17424.50 53.36 53920.34 88888.00 2008-01-27 00:47:04.905 027 17424.49 53.35 53920.36 88888.00 2008-01-27 00:47:05.405 027 17424.52 53.36 53920.34 88888.00 2008-01-27 00:47:05.905 027 17424.50 53.43 53920.42 88888.00 2008-01-27 00:47:06.405 027 17424.52 53.40 53920.51 88888.00 2008-01-27 00:47:06.905 027 17424.55 53.36 53920.53 88888.00 2008-01-27 00:47:07.405 027 17424.53 53.39 53920.48 88888.00 2008-01-27 00:47:07.905 027 17424.50 53.43 53920.42 88888.00 2008-01-27 00:47:08.405 027 17424.50 53.37 53920.41 88888.00 2008-01-27 00:47:08.905 027 17424.53 53.43 53920.34 88888.00 2008-01-27 00:47:09.405 027 17424.55 53.44 53920.37 88888.00 2008-01-27 00:47:09.905 027 17424.59 53.46 53920.43 88888.00 2008-01-27 00:47:10.405 027 17424.61 53.47 53920.45 88888.00 2008-01-27 00:47:10.905 027 17424.63 53.44 53920.41 88888.00 2008-01-27 00:47:11.405 027 17424.55 53.44 53920.40 88888.00 2008-01-27 00:47:11.905 027 17424.53 53.38 53920.39 88888.00 2008-01-27 00:47:12.405 027 17424.52 53.42 53920.39 88888.00 2008-01-27 00:47:12.905 027 17424.56 53.44 53920.37 88888.00 2008-01-27 00:47:13.405 027 17424.58 53.35 53920.33 88888.00 2008-01-27 00:47:13.905 027 17424.56 53.34 53920.25 88888.00 2008-01-27 00:47:14.405 027 17424.46 53.40 53920.21 88888.00 2008-01-27 00:47:14.905 027 17424.48 53.39 53920.28 88888.00 2008-01-27 00:47:15.405 027 17424.46 53.36 53920.30 88888.00 2008-01-27 00:47:15.905 027 17424.41 53.28 53920.31 88888.00 2008-01-27 00:47:16.405 027 17424.39 53.33 53920.36 88888.00 2008-01-27 00:47:16.905 027 17424.41 53.31 53920.37 88888.00 2008-01-27 00:47:17.405 027 17424.35 53.35 53920.38 88888.00 2008-01-27 00:47:17.905 027 17424.42 53.33 53920.40 88888.00 2008-01-27 00:47:18.405 027 17424.39 53.27 53920.39 88888.00 2008-01-27 00:47:18.905 027 17424.40 53.26 53920.40 88888.00 2008-01-27 00:47:19.405 027 17424.38 53.28 53920.41 88888.00 2008-01-27 00:47:19.905 027 17424.39 53.21 53920.33 88888.00 2008-01-27 00:47:20.405 027 17424.36 53.28 53920.40 88888.00 2008-01-27 00:47:20.905 027 17424.29 53.27 53920.47 88888.00 2008-01-27 00:47:21.405 027 17424.33 53.26 53920.52 88888.00 2008-01-27 00:47:21.905 027 17424.35 53.27 53920.49 88888.00 2008-01-27 00:47:22.405 027 17424.38 53.25 53920.54 88888.00 2008-01-27 00:47:22.905 027 17424.46 53.21 53920.55 88888.00 2008-01-27 00:47:23.405 027 17424.38 53.17 53920.54 88888.00 2008-01-27 00:47:23.905 027 17424.38 53.20 53920.51 88888.00 2008-01-27 00:47:24.405 027 17424.42 53.25 53920.53 88888.00 2008-01-27 00:47:24.905 027 17424.40 53.31 53920.48 88888.00 2008-01-27 00:47:25.405 027 17424.39 53.23 53920.47 88888.00 2008-01-27 00:47:25.905 027 17424.42 53.23 53920.49 88888.00 2008-01-27 00:47:26.405 027 17424.39 53.20 53920.51 88888.00 2008-01-27 00:47:26.905 027 17424.36 53.29 53920.55 88888.00 2008-01-27 00:47:27.405 027 17424.41 53.34 53920.50 88888.00 2008-01-27 00:47:27.905 027 17424.48 53.35 53920.54 88888.00 2008-01-27 00:47:28.405 027 17424.48 53.30 53920.52 88888.00 2008-01-27 00:47:28.905 027 17424.43 53.21 53920.51 88888.00 2008-01-27 00:47:29.405 027 17424.44 53.20 53920.49 88888.00 2008-01-27 00:47:29.905 027 17424.43 53.33 53920.49 88888.00 2008-01-27 00:47:30.405 027 17424.40 53.38 53920.54 88888.00 2008-01-27 00:47:30.905 027 17424.38 53.36 53920.43 88888.00 2008-01-27 00:47:31.405 027 17424.41 53.36 53920.44 88888.00 2008-01-27 00:47:31.905 027 17424.38 53.30 53920.45 88888.00 2008-01-27 00:47:32.405 027 17424.35 53.35 53920.55 88888.00 2008-01-27 00:47:32.905 027 17424.29 53.39 53920.58 88888.00 2008-01-27 00:47:33.405 027 17424.31 53.33 53920.51 88888.00 2008-01-27 00:47:33.905 027 17424.38 53.24 53920.55 88888.00 2008-01-27 00:47:34.405 027 17424.41 53.26 53920.55 88888.00 2008-01-27 00:47:34.905 027 17424.46 53.27 53920.58 88888.00 2008-01-27 00:47:35.405 027 17424.46 53.34 53920.63 88888.00 2008-01-27 00:47:35.905 027 17424.45 53.40 53920.63 88888.00 2008-01-27 00:47:36.405 027 17424.40 53.36 53920.55 88888.00 2008-01-27 00:47:36.905 027 17424.40 53.33 53920.60 88888.00 2008-01-27 00:47:37.405 027 17424.42 53.33 53920.60 88888.00 2008-01-27 00:47:37.905 027 17424.46 53.37 53920.51 88888.00 2008-01-27 00:47:38.405 027 17424.40 53.37 53920.47 88888.00 2008-01-27 00:47:38.905 027 17424.33 53.36 53920.56 88888.00 2008-01-27 00:47:39.405 027 17424.39 53.39 53920.50 88888.00 2008-01-27 00:47:39.905 027 17424.42 53.37 53920.64 88888.00 2008-01-27 00:47:40.405 027 17424.52 53.36 53920.71 88888.00 2008-01-27 00:47:40.905 027 17424.55 53.28 53920.64 88888.00 2008-01-27 00:47:41.405 027 17424.50 53.27 53920.63 88888.00 2008-01-27 00:47:41.905 027 17424.44 53.34 53920.63 88888.00 2008-01-27 00:47:42.405 027 17424.53 53.31 53920.64 88888.00 2008-01-27 00:47:42.905 027 17424.52 53.29 53920.66 88888.00 2008-01-27 00:47:43.405 027 17424.43 53.31 53920.65 88888.00 2008-01-27 00:47:43.905 027 17424.43 53.35 53920.62 88888.00 2008-01-27 00:47:44.405 027 17424.49 53.38 53920.62 88888.00 2008-01-27 00:47:44.905 027 17424.48 53.34 53920.56 88888.00 2008-01-27 00:47:45.405 027 17424.48 53.38 53920.59 88888.00 2008-01-27 00:47:45.905 027 17424.43 53.35 53920.56 88888.00 2008-01-27 00:47:46.405 027 17424.45 53.34 53920.52 88888.00 2008-01-27 00:47:46.905 027 17424.43 53.35 53920.54 88888.00 2008-01-27 00:47:47.405 027 17424.40 53.37 53920.53 88888.00 2008-01-27 00:47:47.905 027 17424.40 53.36 53920.54 88888.00 2008-01-27 00:47:48.405 027 17424.56 53.37 53920.58 88888.00 2008-01-27 00:47:48.905 027 17424.60 53.43 53920.64 88888.00 2008-01-27 00:47:49.405 027 17424.51 53.44 53920.61 88888.00 2008-01-27 00:47:49.905 027 17424.45 53.45 53920.56 88888.00 2008-01-27 00:47:50.405 027 17424.54 53.40 53920.65 88888.00 2008-01-27 00:47:50.905 027 17424.53 53.36 53920.62 88888.00 2008-01-27 00:47:51.405 027 17424.44 53.38 53920.53 88888.00 2008-01-27 00:47:51.905 027 17424.48 53.44 53920.64 88888.00 2008-01-27 00:47:52.405 027 17424.50 53.46 53920.66 88888.00 2008-01-27 00:47:52.905 027 17424.39 53.44 53920.64 88888.00 2008-01-27 00:47:53.405 027 17424.38 53.43 53920.55 88888.00 2008-01-27 00:47:53.905 027 17424.38 53.43 53920.52 88888.00 2008-01-27 00:47:54.405 027 17424.36 53.39 53920.64 88888.00 2008-01-27 00:47:54.905 027 17424.43 53.44 53920.72 88888.00 2008-01-27 00:47:55.405 027 17424.42 53.39 53920.62 88888.00 2008-01-27 00:47:55.905 027 17424.41 53.39 53920.48 88888.00 2008-01-27 00:47:56.405 027 17424.44 53.47 53920.43 88888.00 2008-01-27 00:47:56.905 027 17424.48 53.45 53920.53 88888.00 2008-01-27 00:47:57.405 027 17424.49 53.46 53920.63 88888.00 2008-01-27 00:47:57.905 027 17424.48 53.43 53920.62 88888.00 2008-01-27 00:47:58.405 027 17424.43 53.44 53920.66 88888.00 2008-01-27 00:47:58.905 027 17424.50 53.38 53920.69 88888.00 2008-01-27 00:47:59.405 027 17424.50 53.39 53920.71 88888.00 2008-01-27 00:47:59.905 027 17424.48 53.42 53920.73 88888.00 2008-01-27 00:48:00.405 027 17424.53 53.37 53920.67 88888.00 2008-01-27 00:48:00.905 027 17424.59 53.37 53920.69 88888.00 2008-01-27 00:48:01.405 027 17424.54 53.35 53920.76 88888.00 2008-01-27 00:48:01.905 027 17424.49 53.43 53920.64 88888.00 2008-01-27 00:48:02.405 027 17424.42 53.46 53920.59 88888.00 2008-01-27 00:48:02.905 027 17424.33 53.53 53920.62 88888.00 2008-01-27 00:48:03.405 027 17424.35 53.50 53920.67 88888.00 2008-01-27 00:48:03.905 027 17424.40 53.44 53920.62 88888.00 2008-01-27 00:48:04.405 027 17424.42 53.50 53920.63 88888.00 2008-01-27 00:48:04.905 027 17424.41 53.50 53920.71 88888.00 2008-01-27 00:48:05.405 027 17424.38 53.49 53920.66 88888.00 2008-01-27 00:48:05.905 027 17424.38 53.47 53920.69 88888.00 2008-01-27 00:48:06.405 027 17424.29 53.53 53920.58 88888.00 2008-01-27 00:48:06.905 027 17424.29 53.59 53920.52 88888.00 2008-01-27 00:48:07.405 027 17424.35 53.56 53920.56 88888.00 2008-01-27 00:48:07.905 027 17424.31 53.48 53920.62 88888.00 2008-01-27 00:48:08.405 027 17424.38 53.49 53920.70 88888.00 2008-01-27 00:48:08.905 027 17424.44 53.49 53920.71 88888.00 2008-01-27 00:48:09.405 027 17424.41 53.56 53920.76 88888.00 2008-01-27 00:48:09.905 027 17424.39 53.47 53920.72 88888.00 2008-01-27 00:48:10.405 027 17424.36 53.48 53920.69 88888.00 2008-01-27 00:48:10.905 027 17424.35 53.58 53920.61 88888.00 2008-01-27 00:48:11.405 027 17424.32 53.57 53920.65 88888.00 2008-01-27 00:48:11.905 027 17424.35 53.56 53920.67 88888.00 2008-01-27 00:48:12.405 027 17424.34 53.55 53920.69 88888.00 2008-01-27 00:48:12.905 027 17424.28 53.58 53920.69 88888.00 2008-01-27 00:48:13.405 027 17424.30 53.55 53920.62 88888.00 2008-01-27 00:48:13.905 027 17424.32 53.52 53920.59 88888.00 2008-01-27 00:48:14.405 027 17424.33 53.53 53920.53 88888.00 2008-01-27 00:48:14.905 027 17424.39 53.52 53920.62 88888.00 2008-01-27 00:48:15.405 027 17424.36 53.47 53920.71 88888.00 2008-01-27 00:48:15.905 027 17424.27 53.45 53920.61 88888.00 2008-01-27 00:48:16.405 027 17424.32 53.45 53920.49 88888.00 2008-01-27 00:48:16.905 027 17424.42 53.42 53920.47 88888.00 2008-01-27 00:48:17.405 027 17424.35 53.43 53920.54 88888.00 2008-01-27 00:48:17.905 027 17424.29 53.50 53920.52 88888.00 2008-01-27 00:48:18.405 027 17424.33 53.53 53920.41 88888.00 2008-01-27 00:48:18.905 027 17424.42 53.54 53920.49 88888.00 2008-01-27 00:48:19.405 027 17424.43 53.50 53920.53 88888.00 2008-01-27 00:48:19.905 027 17424.41 53.38 53920.54 88888.00 2008-01-27 00:48:20.405 027 17424.35 53.46 53920.50 88888.00 2008-01-27 00:48:20.905 027 17424.35 53.54 53920.56 88888.00 2008-01-27 00:48:21.405 027 17424.41 53.54 53920.65 88888.00 2008-01-27 00:48:21.905 027 17424.40 53.54 53920.63 88888.00 2008-01-27 00:48:22.405 027 17424.39 53.52 53920.55 88888.00 2008-01-27 00:48:22.905 027 17424.46 53.44 53920.53 88888.00 2008-01-27 00:48:23.405 027 17424.48 53.49 53920.58 88888.00 2008-01-27 00:48:23.905 027 17424.55 53.47 53920.62 88888.00 2008-01-27 00:48:24.405 027 17424.55 53.50 53920.65 88888.00 2008-01-27 00:48:24.905 027 17424.52 53.50 53920.62 88888.00 2008-01-27 00:48:25.405 027 17424.55 53.43 53920.63 88888.00 2008-01-27 00:48:25.905 027 17424.52 53.42 53920.56 88888.00 2008-01-27 00:48:26.405 027 17424.49 53.52 53920.54 88888.00 2008-01-27 00:48:26.905 027 17424.50 53.57 53920.66 88888.00 2008-01-27 00:48:27.405 027 17424.49 53.53 53920.65 88888.00 2008-01-27 00:48:27.905 027 17424.42 53.53 53920.65 88888.00 2008-01-27 00:48:28.405 027 17424.44 53.55 53920.62 88888.00 2008-01-27 00:48:28.905 027 17424.51 53.49 53920.58 88888.00 2008-01-27 00:48:29.405 027 17424.58 53.49 53920.51 88888.00 2008-01-27 00:48:29.905 027 17424.66 53.57 53920.48 88888.00 2008-01-27 00:48:30.405 027 17424.64 53.46 53920.55 88888.00 2008-01-27 00:48:30.905 027 17424.61 53.46 53920.61 88888.00 2008-01-27 00:48:31.405 027 17424.59 53.49 53920.53 88888.00 2008-01-27 00:48:31.905 027 17424.71 53.49 53920.58 88888.00 2008-01-27 00:48:32.405 027 17424.69 53.49 53920.63 88888.00 2008-01-27 00:48:32.905 027 17424.71 53.47 53920.71 88888.00 2008-01-27 00:48:33.405 027 17424.63 53.48 53920.76 88888.00 2008-01-27 00:48:33.905 027 17424.68 53.45 53920.66 88888.00 2008-01-27 00:48:34.405 027 17424.65 53.54 53920.74 88888.00 2008-01-27 00:48:34.905 027 17424.64 53.64 53920.72 88888.00 2008-01-27 00:48:35.405 027 17424.60 53.56 53920.58 88888.00 2008-01-27 00:48:35.905 027 17424.58 53.54 53920.62 88888.00 2008-01-27 00:48:36.405 027 17424.59 53.54 53920.60 88888.00 2008-01-27 00:48:36.905 027 17424.60 53.46 53920.50 88888.00 2008-01-27 00:48:37.405 027 17424.59 53.47 53920.50 88888.00 2008-01-27 00:48:37.905 027 17424.53 53.58 53920.52 88888.00 2008-01-27 00:48:38.405 027 17424.58 53.58 53920.58 88888.00 2008-01-27 00:48:38.905 027 17424.63 53.63 53920.52 88888.00 2008-01-27 00:48:39.405 027 17424.60 53.62 53920.58 88888.00 2008-01-27 00:48:39.905 027 17424.65 53.56 53920.58 88888.00 2008-01-27 00:48:40.405 027 17424.65 53.53 53920.53 88888.00 2008-01-27 00:48:40.905 027 17424.63 53.58 53920.51 88888.00 2008-01-27 00:48:41.405 027 17424.71 53.52 53920.58 88888.00 2008-01-27 00:48:41.905 027 17424.73 53.48 53920.69 88888.00 2008-01-27 00:48:42.405 027 17424.70 53.46 53920.73 88888.00 2008-01-27 00:48:42.905 027 17424.73 53.50 53920.62 88888.00 2008-01-27 00:48:43.405 027 17424.71 53.53 53920.60 88888.00 2008-01-27 00:48:43.905 027 17424.70 53.48 53920.55 88888.00 2008-01-27 00:48:44.405 027 17424.75 53.48 53920.52 88888.00 2008-01-27 00:48:44.905 027 17424.80 53.48 53920.62 88888.00 2008-01-27 00:48:45.405 027 17424.78 53.55 53920.69 88888.00 2008-01-27 00:48:45.905 027 17424.75 53.57 53920.69 88888.00 2008-01-27 00:48:46.405 027 17424.79 53.53 53920.66 88888.00 2008-01-27 00:48:46.905 027 17424.87 53.58 53920.64 88888.00 2008-01-27 00:48:47.405 027 17424.91 53.59 53920.64 88888.00 2008-01-27 00:48:47.905 027 17424.85 53.59 53920.61 88888.00 2008-01-27 00:48:48.405 027 17424.87 53.59 53920.65 88888.00 2008-01-27 00:48:48.905 027 17424.79 53.62 53920.70 88888.00 2008-01-27 00:48:49.405 027 17424.73 53.64 53920.69 88888.00 2008-01-27 00:48:49.905 027 17424.74 53.68 53920.72 88888.00 2008-01-27 00:48:50.405 027 17424.71 53.64 53920.66 88888.00 2008-01-27 00:48:50.905 027 17424.75 53.65 53920.70 88888.00 2008-01-27 00:48:51.405 027 17424.72 53.67 53920.69 88888.00 2008-01-27 00:48:51.905 027 17424.66 53.68 53920.65 88888.00 2008-01-27 00:48:52.405 027 17424.73 53.68 53920.58 88888.00 2008-01-27 00:48:52.905 027 17424.76 53.72 53920.58 88888.00 2008-01-27 00:48:53.405 027 17424.79 53.68 53920.56 88888.00 2008-01-27 00:48:53.905 027 17424.79 53.69 53920.60 88888.00 2008-01-27 00:48:54.405 027 17424.75 53.68 53920.66 88888.00 2008-01-27 00:48:54.905 027 17424.83 53.67 53920.65 88888.00 2008-01-27 00:48:55.405 027 17424.83 53.67 53920.63 88888.00 2008-01-27 00:48:55.905 027 17424.82 53.64 53920.71 88888.00 2008-01-27 00:48:56.405 027 17424.84 53.58 53920.69 88888.00 2008-01-27 00:48:56.905 027 17424.80 53.60 53920.62 88888.00 2008-01-27 00:48:57.405 027 17424.89 53.57 53920.65 88888.00 2008-01-27 00:48:57.905 027 17424.82 53.65 53920.69 88888.00 2008-01-27 00:48:58.405 027 17424.83 53.63 53920.67 88888.00 2008-01-27 00:48:58.905 027 17424.85 53.67 53920.64 88888.00 2008-01-27 00:48:59.405 027 17424.91 53.67 53920.71 88888.00 2008-01-27 00:48:59.905 027 17424.96 53.63 53920.81 88888.00 2008-01-27 00:49:00.405 027 17424.94 53.60 53920.76 88888.00 2008-01-27 00:49:00.905 027 17424.84 53.59 53920.77 88888.00 2008-01-27 00:49:01.405 027 17424.83 53.66 53920.73 88888.00 2008-01-27 00:49:01.905 027 17424.76 53.66 53920.66 88888.00 2008-01-27 00:49:02.405 027 17424.75 53.63 53920.63 88888.00 2008-01-27 00:49:02.905 027 17424.73 53.74 53920.63 88888.00 2008-01-27 00:49:03.405 027 17424.73 53.72 53920.60 88888.00 2008-01-27 00:49:03.905 027 17424.73 53.70 53920.64 88888.00 2008-01-27 00:49:04.405 027 17424.80 53.73 53920.66 88888.00 2008-01-27 00:49:04.905 027 17424.81 53.69 53920.56 88888.00 2008-01-27 00:49:05.405 027 17424.90 53.59 53920.55 88888.00 2008-01-27 00:49:05.905 027 17424.94 53.66 53920.59 88888.00 2008-01-27 00:49:06.405 027 17424.89 53.63 53920.62 88888.00 2008-01-27 00:49:06.905 027 17424.84 53.63 53920.56 88888.00 2008-01-27 00:49:07.405 027 17424.92 53.66 53920.70 88888.00 2008-01-27 00:49:07.905 027 17424.95 53.74 53920.70 88888.00 2008-01-27 00:49:08.405 027 17425.00 53.78 53920.72 88888.00 2008-01-27 00:49:08.905 027 17425.00 53.75 53920.75 88888.00 2008-01-27 00:49:09.405 027 17425.02 53.74 53920.77 88888.00 2008-01-27 00:49:09.905 027 17425.02 53.77 53920.78 88888.00 2008-01-27 00:49:10.405 027 17425.14 53.82 53920.74 88888.00 2008-01-27 00:49:10.905 027 17425.13 53.79 53920.65 88888.00 2008-01-27 00:49:11.405 027 17425.05 53.78 53920.56 88888.00 2008-01-27 00:49:11.905 027 17425.09 53.73 53920.60 88888.00 2008-01-27 00:49:12.405 027 17425.05 53.73 53920.58 88888.00 2008-01-27 00:49:12.905 027 17425.09 53.68 53920.62 88888.00 2008-01-27 00:49:13.405 027 17425.05 53.66 53920.69 88888.00 2008-01-27 00:49:13.905 027 17424.97 53.69 53920.64 88888.00 2008-01-27 00:49:14.405 027 17424.92 53.72 53920.73 88888.00 2008-01-27 00:49:14.905 027 17424.96 53.70 53920.73 88888.00 2008-01-27 00:49:15.405 027 17425.00 53.73 53920.60 88888.00 2008-01-27 00:49:15.905 027 17425.02 53.66 53920.54 88888.00 2008-01-27 00:49:16.405 027 17425.05 53.60 53920.58 88888.00 2008-01-27 00:49:16.905 027 17425.13 53.57 53920.56 88888.00 2008-01-27 00:49:17.405 027 17425.11 53.65 53920.62 88888.00 2008-01-27 00:49:17.905 027 17425.05 53.72 53920.55 88888.00 2008-01-27 00:49:18.405 027 17425.10 53.69 53920.58 88888.00 2008-01-27 00:49:18.905 027 17425.07 53.68 53920.61 88888.00 2008-01-27 00:49:19.405 027 17425.12 53.64 53920.62 88888.00 2008-01-27 00:49:19.905 027 17425.21 53.68 53920.63 88888.00 2008-01-27 00:49:20.405 027 17425.15 53.70 53920.69 88888.00 2008-01-27 00:49:20.905 027 17425.09 53.75 53920.75 88888.00 2008-01-27 00:49:21.405 027 17425.12 53.78 53920.78 88888.00 2008-01-27 00:49:21.905 027 17425.10 53.76 53920.70 88888.00 2008-01-27 00:49:22.405 027 17425.03 53.77 53920.67 88888.00 2008-01-27 00:49:22.905 027 17425.01 53.70 53920.66 88888.00 2008-01-27 00:49:23.405 027 17425.09 53.67 53920.72 88888.00 2008-01-27 00:49:23.905 027 17425.09 53.72 53920.75 88888.00 2008-01-27 00:49:24.405 027 17425.06 53.73 53920.78 88888.00 2008-01-27 00:49:24.905 027 17425.14 53.74 53920.81 88888.00 2008-01-27 00:49:25.405 027 17425.11 53.70 53920.81 88888.00 2008-01-27 00:49:25.905 027 17425.10 53.67 53920.72 88888.00 2008-01-27 00:49:26.405 027 17425.00 53.74 53920.58 88888.00 2008-01-27 00:49:26.905 027 17425.07 53.69 53920.63 88888.00 2008-01-27 00:49:27.405 027 17425.13 53.70 53920.66 88888.00 2008-01-27 00:49:27.905 027 17425.12 53.68 53920.71 88888.00 2008-01-27 00:49:28.405 027 17425.09 53.67 53920.73 88888.00 2008-01-27 00:49:28.905 027 17425.15 53.67 53920.65 88888.00 2008-01-27 00:49:29.405 027 17425.15 53.62 53920.63 88888.00 2008-01-27 00:49:29.905 027 17425.21 53.60 53920.60 88888.00 2008-01-27 00:49:30.405 027 17425.26 53.63 53920.62 88888.00 2008-01-27 00:49:30.905 027 17425.32 53.64 53920.60 88888.00 2008-01-27 00:49:31.405 027 17425.33 53.60 53920.67 88888.00 2008-01-27 00:49:31.905 027 17425.26 53.64 53920.69 88888.00 2008-01-27 00:49:32.405 027 17425.25 53.68 53920.70 88888.00 2008-01-27 00:49:32.905 027 17425.23 53.70 53920.81 88888.00 2008-01-27 00:49:33.405 027 17425.29 53.62 53920.77 88888.00 2008-01-27 00:49:33.905 027 17425.29 53.65 53920.74 88888.00 2008-01-27 00:49:34.405 027 17425.32 53.76 53920.74 88888.00 2008-01-27 00:49:34.902 027 17425.29 53.70 53920.77 88888.00 2008-01-27 00:49:35.402 027 17425.32 53.72 53920.83 88888.00 2008-01-27 00:49:35.902 027 17425.35 53.70 53920.85 88888.00 2008-01-27 00:49:36.402 027 17425.36 53.68 53920.77 88888.00 2008-01-27 00:49:36.902 027 17425.43 53.66 53920.77 88888.00 2008-01-27 00:49:37.402 027 17425.50 53.70 53920.71 88888.00 2008-01-27 00:49:37.902 027 17425.52 53.72 53920.72 88888.00 2008-01-27 00:49:38.402 027 17425.48 53.69 53920.75 88888.00 2008-01-27 00:49:38.902 027 17425.44 53.66 53920.84 88888.00 2008-01-27 00:49:39.402 027 17425.46 53.66 53920.84 88888.00 2008-01-27 00:49:39.902 027 17425.52 53.68 53920.78 88888.00 2008-01-27 00:49:40.402 027 17425.51 53.69 53920.71 88888.00 2008-01-27 00:49:40.902 027 17425.43 53.66 53920.69 88888.00 2008-01-27 00:49:41.402 027 17425.41 53.67 53920.76 88888.00 2008-01-27 00:49:41.902 027 17425.45 53.70 53920.79 88888.00 2008-01-27 00:49:42.402 027 17425.51 53.74 53920.78 88888.00 2008-01-27 00:49:42.902 027 17425.52 53.73 53920.71 88888.00 2008-01-27 00:49:43.402 027 17425.45 53.74 53920.69 88888.00 2008-01-27 00:49:43.902 027 17425.44 53.76 53920.75 88888.00 2008-01-27 00:49:44.402 027 17425.52 53.75 53920.78 88888.00 2008-01-27 00:49:44.902 027 17425.54 53.73 53920.69 88888.00 2008-01-27 00:49:45.402 027 17425.48 53.72 53920.64 88888.00 2008-01-27 00:49:45.902 027 17425.46 53.82 53920.66 88888.00 2008-01-27 00:49:46.402 027 17425.56 53.84 53920.74 88888.00 2008-01-27 00:49:46.902 027 17425.51 53.73 53920.72 88888.00 2008-01-27 00:49:47.402 027 17425.48 53.68 53920.75 88888.00 2008-01-27 00:49:47.902 027 17425.45 53.63 53920.79 88888.00 2008-01-27 00:49:48.402 027 17425.40 53.70 53920.89 88888.00 2008-01-27 00:49:48.902 027 17425.45 53.72 53920.94 88888.00 2008-01-27 00:49:49.402 027 17425.44 53.75 53920.95 88888.00 2008-01-27 00:49:49.902 027 17425.45 53.77 53920.83 88888.00 2008-01-27 00:49:50.402 027 17425.46 53.75 53920.73 88888.00 2008-01-27 00:49:50.902 027 17425.45 53.70 53920.66 88888.00 2008-01-27 00:49:51.402 027 17425.48 53.82 53920.77 88888.00 2008-01-27 00:49:51.902 027 17425.57 53.73 53920.76 88888.00 2008-01-27 00:49:52.402 027 17425.53 53.70 53920.77 88888.00 2008-01-27 00:49:52.902 027 17425.47 53.75 53920.82 88888.00 2008-01-27 00:49:53.402 027 17425.46 53.78 53920.84 88888.00 2008-01-27 00:49:53.902 027 17425.52 53.69 53920.86 88888.00 2008-01-27 00:49:54.402 027 17425.55 53.63 53920.88 88888.00 2008-01-27 00:49:54.902 027 17425.52 53.64 53920.81 88888.00 2008-01-27 00:49:55.402 027 17425.52 53.68 53920.79 88888.00 2008-01-27 00:49:55.902 027 17425.52 53.72 53920.77 88888.00 2008-01-27 00:49:56.402 027 17425.48 53.62 53920.74 88888.00 2008-01-27 00:49:56.902 027 17425.44 53.64 53920.75 88888.00 2008-01-27 00:49:57.402 027 17425.45 53.62 53920.75 88888.00 2008-01-27 00:49:57.902 027 17425.51 53.68 53920.70 88888.00 2008-01-27 00:49:58.402 027 17425.52 53.73 53920.71 88888.00 2008-01-27 00:49:58.902 027 17425.54 53.65 53920.75 88888.00 2008-01-27 00:49:59.402 027 17425.57 53.60 53920.78 88888.00 2008-01-27 00:49:59.902 027 17425.53 53.70 53920.79 88888.00 2008-01-27 00:50:00.402 027 17425.53 53.69 53920.75 88888.00 2008-01-27 00:50:00.902 027 17425.52 53.66 53920.73 88888.00 2008-01-27 00:50:01.402 027 17425.45 53.65 53920.66 88888.00 2008-01-27 00:50:01.902 027 17425.44 53.64 53920.72 88888.00 2008-01-27 00:50:02.402 027 17425.38 53.69 53920.78 88888.00 2008-01-27 00:50:02.902 027 17425.47 53.72 53920.73 88888.00 2008-01-27 00:50:03.402 027 17425.50 53.69 53920.70 88888.00 2008-01-27 00:50:03.902 027 17425.45 53.70 53920.60 88888.00 2008-01-27 00:50:04.402 027 17425.41 53.73 53920.65 88888.00 2008-01-27 00:50:04.902 027 17425.44 53.70 53920.78 88888.00 2008-01-27 00:50:05.402 027 17425.51 53.69 53920.83 88888.00 2008-01-27 00:50:05.902 027 17425.44 53.66 53920.84 88888.00 2008-01-27 00:50:06.402 027 17425.47 53.60 53920.88 88888.00 2008-01-27 00:50:06.902 027 17425.46 53.66 53920.90 88888.00 2008-01-27 00:50:07.402 027 17425.58 53.70 53920.95 88888.00 2008-01-27 00:50:07.902 027 17425.63 53.67 53920.96 88888.00 2008-01-27 00:50:08.402 027 17425.57 53.64 53921.01 88888.00 2008-01-27 00:50:08.902 027 17425.62 53.56 53920.94 88888.00 2008-01-27 00:50:09.402 027 17425.53 53.54 53920.86 88888.00 2008-01-27 00:50:09.902 027 17425.51 53.53 53920.93 88888.00 2008-01-27 00:50:10.402 027 17425.50 53.54 53920.93 88888.00 2008-01-27 00:50:10.902 027 17425.52 53.57 53920.98 88888.00 2008-01-27 00:50:11.402 027 17425.60 53.55 53921.00 88888.00 2008-01-27 00:50:11.902 027 17425.44 53.54 53920.98 88888.00 2008-01-27 00:50:12.402 027 17425.40 53.56 53920.92 88888.00 2008-01-27 00:50:12.902 027 17425.41 53.54 53920.92 88888.00 2008-01-27 00:50:13.402 027 17425.45 53.55 53921.04 88888.00 2008-01-27 00:50:13.902 027 17425.47 53.52 53921.03 88888.00 2008-01-27 00:50:14.402 027 17425.44 53.47 53920.97 88888.00 2008-01-27 00:50:14.902 027 17425.34 53.44 53920.88 88888.00 2008-01-27 00:50:15.402 027 17425.35 53.44 53920.95 88888.00 2008-01-27 00:50:15.902 027 17425.36 53.39 53920.98 88888.00 2008-01-27 00:50:16.402 027 17425.34 53.35 53920.84 88888.00 2008-01-27 00:50:16.902 027 17425.34 53.34 53920.78 88888.00 2008-01-27 00:50:17.402 027 17425.33 53.38 53920.79 88888.00 2008-01-27 00:50:17.902 027 17425.34 53.31 53920.73 88888.00 2008-01-27 00:50:18.402 027 17425.27 53.34 53920.74 88888.00 2008-01-27 00:50:18.902 027 17425.26 53.33 53920.84 88888.00 2008-01-27 00:50:19.402 027 17425.24 53.31 53920.92 88888.00 2008-01-27 00:50:19.512 027 17425.21 53.26 53920.94 88888.00 2008-01-27 00:50:20.012 027 17425.12 53.31 53920.98 88888.00 2008-01-27 00:50:20.512 027 17425.17 53.34 53920.95 88888.00 2008-01-27 00:50:21.012 027 17425.16 53.39 53921.07 88888.00 2008-01-27 00:50:21.512 027 17425.13 53.34 53921.09 88888.00 2008-01-27 00:50:22.012 027 17425.22 53.30 53921.03 88888.00 2008-01-27 00:50:22.512 027 17425.20 53.27 53921.05 88888.00 2008-01-27 00:50:23.012 027 17425.21 53.29 53921.05 88888.00 2008-01-27 00:50:23.512 027 17425.15 53.31 53921.07 88888.00 2008-01-27 00:50:24.012 027 17425.12 53.24 53921.17 88888.00 2008-01-27 00:50:24.512 027 17425.19 53.21 53921.25 88888.00 2008-01-27 00:50:25.012 027 17425.16 53.28 53921.16 88888.00 2008-01-27 00:50:25.512 027 17425.14 53.31 53921.14 88888.00 2008-01-27 00:50:26.012 027 17425.16 53.24 53921.22 88888.00 2008-01-27 00:50:26.512 027 17425.17 53.23 53921.20 88888.00 2008-01-27 00:50:27.012 027 17425.12 53.21 53921.15 88888.00 2008-01-27 00:50:27.512 027 17425.10 53.26 53921.16 88888.00 2008-01-27 00:50:28.012 027 17425.15 53.25 53921.14 88888.00 2008-01-27 00:50:28.512 027 17425.13 53.24 53920.96 88888.00 2008-01-27 00:50:29.012 027 17425.22 53.19 53921.08 88888.00 2008-01-27 00:50:29.512 027 17425.16 53.19 53921.19 88888.00 2008-01-27 00:50:30.012 027 17425.07 53.23 53921.22 88888.00 2008-01-27 00:50:30.512 027 17425.01 53.24 53921.29 88888.00 2008-01-27 00:50:31.012 027 17425.00 53.23 53921.23 88888.00 2008-01-27 00:50:31.512 027 17425.02 53.21 53921.17 88888.00 2008-01-27 00:50:32.012 027 17425.04 53.18 53921.15 88888.00 2008-01-27 00:50:32.512 027 17425.09 53.20 53921.07 88888.00 2008-01-27 00:50:33.012 027 17424.99 53.16 53921.16 88888.00 2008-01-27 00:50:33.512 027 17425.00 53.08 53921.16 88888.00 2008-01-27 00:50:34.012 027 17425.04 53.08 53921.18 88888.00 2008-01-27 00:50:34.512 027 17425.05 53.08 53921.16 88888.00 2008-01-27 00:50:35.012 027 17425.06 53.07 53921.12 88888.00 2008-01-27 00:50:35.512 027 17425.05 53.06 53921.09 88888.00 2008-01-27 00:50:36.012 027 17425.06 53.06 53921.16 88888.00 2008-01-27 00:50:36.512 027 17425.00 53.11 53921.20 88888.00 2008-01-27 00:50:37.012 027 17425.10 53.08 53921.26 88888.00 2008-01-27 00:50:37.512 027 17425.05 53.06 53921.19 88888.00 2008-01-27 00:50:38.012 027 17425.03 53.11 53921.19 88888.00 2008-01-27 00:50:38.512 027 17425.09 53.08 53921.19 88888.00 2008-01-27 00:50:39.012 027 17425.11 53.05 53921.20 88888.00 2008-01-27 00:50:39.512 027 17425.06 53.08 53921.21 88888.00 2008-01-27 00:50:40.012 027 17425.07 53.14 53921.16 88888.00 2008-01-27 00:50:40.512 027 17425.04 53.15 53921.15 88888.00 2008-01-27 00:50:41.012 027 17425.11 53.19 53921.20 88888.00 2008-01-27 00:50:41.512 027 17425.17 53.25 53921.22 88888.00 2008-01-27 00:50:42.012 027 17425.24 53.17 53921.18 88888.00 2008-01-27 00:50:42.512 027 17425.25 53.16 53921.11 88888.00 2008-01-27 00:50:43.012 027 17425.19 53.17 53921.07 88888.00 2008-01-27 00:50:43.512 027 17425.21 53.11 53921.21 88888.00 2008-01-27 00:50:44.012 027 17425.24 53.11 53921.22 88888.00 2008-01-27 00:50:44.512 027 17425.20 53.16 53921.17 88888.00 2008-01-27 00:50:45.012 027 17425.20 53.14 53921.16 88888.00 2008-01-27 00:50:45.512 027 17425.15 53.11 53921.27 88888.00 2008-01-27 00:50:46.012 027 17425.09 53.14 53921.22 88888.00 2008-01-27 00:50:46.512 027 17425.15 53.24 53921.23 88888.00 2008-01-27 00:50:47.012 027 17425.24 53.17 53921.32 88888.00 2008-01-27 00:50:47.512 027 17425.21 53.15 53921.27 88888.00 2008-01-27 00:50:48.012 027 17425.11 53.14 53921.15 88888.00 2008-01-27 00:50:48.512 027 17425.09 53.16 53921.16 88888.00 2008-01-27 00:50:49.012 027 17425.16 53.17 53921.14 88888.00 2008-01-27 00:50:49.512 027 17425.11 53.14 53921.15 88888.00 2008-01-27 00:50:50.012 027 17425.12 53.13 53921.23 88888.00 2008-01-27 00:50:50.512 027 17425.09 53.15 53921.27 88888.00 2008-01-27 00:50:51.012 027 17425.06 53.16 53921.23 88888.00 2008-01-27 00:50:51.512 027 17425.07 53.13 53921.25 88888.00 2008-01-27 00:50:52.012 027 17425.11 53.15 53921.19 88888.00 2008-01-27 00:50:52.512 027 17425.05 53.15 53921.21 88888.00 2008-01-27 00:50:53.012 027 17425.03 53.14 53921.23 88888.00 2008-01-27 00:50:53.512 027 17425.03 53.16 53921.23 88888.00 2008-01-27 00:50:54.012 027 17425.04 53.24 53921.23 88888.00 2008-01-27 00:50:54.512 027 17425.06 53.26 53921.19 88888.00 2008-01-27 00:50:55.012 027 17425.02 53.20 53921.22 88888.00 2008-01-27 00:50:55.512 027 17424.97 53.16 53921.29 88888.00 2008-01-27 00:50:56.012 027 17425.01 53.17 53921.26 88888.00 2008-01-27 00:50:56.512 027 17425.02 53.23 53921.32 88888.00 2008-01-27 00:50:57.012 027 17425.02 53.23 53921.34 88888.00 2008-01-27 00:50:57.512 027 17424.96 53.21 53921.30 88888.00 2008-01-27 00:50:58.012 027 17424.86 53.18 53921.31 88888.00 2008-01-27 00:50:58.512 027 17424.82 53.27 53921.32 88888.00 2008-01-27 00:50:59.012 027 17424.94 53.27 53921.32 88888.00 2008-01-27 00:50:59.512 027 17425.00 53.20 53921.29 88888.00 2008-01-27 00:51:00.012 027 17424.97 53.19 53921.29 88888.00 2008-01-27 00:51:00.512 027 17424.96 53.14 53921.37 88888.00 2008-01-27 00:51:01.012 027 17424.82 53.17 53921.41 88888.00 2008-01-27 00:51:01.512 027 17424.85 53.27 53921.39 88888.00 2008-01-27 00:51:02.012 027 17424.89 53.26 53921.46 88888.00 2008-01-27 00:51:02.512 027 17424.94 53.20 53921.35 88888.00 2008-01-27 00:51:03.012 027 17424.83 53.30 53921.31 88888.00 2008-01-27 00:51:03.512 027 17424.81 53.20 53921.32 88888.00 2008-01-27 00:51:04.012 027 17424.84 53.14 53921.27 88888.00 2008-01-27 00:51:04.512 027 17424.82 53.10 53921.28 88888.00 2008-01-27 00:51:05.012 027 17424.78 53.13 53921.25 88888.00 2008-01-27 00:51:05.512 027 17424.75 53.07 53921.25 88888.00 2008-01-27 00:51:06.012 027 17424.79 53.09 53921.28 88888.00 2008-01-27 00:51:06.512 027 17424.82 53.10 53921.34 88888.00 2008-01-27 00:51:07.012 027 17424.80 53.11 53921.31 88888.00 2008-01-27 00:51:07.512 027 17424.74 53.18 53921.28 88888.00 2008-01-27 00:51:08.012 027 17424.73 53.20 53921.33 88888.00 2008-01-27 00:51:08.512 027 17424.75 53.15 53921.41 88888.00 2008-01-27 00:51:09.012 027 17424.80 53.19 53921.40 88888.00 2008-01-27 00:51:09.512 027 17424.74 53.25 53921.34 88888.00 2008-01-27 00:51:10.012 027 17424.79 53.20 53921.23 88888.00 2008-01-27 00:51:10.512 027 17424.86 53.16 53921.30 88888.00 2008-01-27 00:51:11.012 027 17424.80 53.15 53921.25 88888.00 2008-01-27 00:51:11.512 027 17424.73 53.16 53921.20 88888.00 2008-01-27 00:51:12.012 027 17424.72 53.13 53921.31 88888.00 2008-01-27 00:51:12.512 027 17424.74 53.08 53921.26 88888.00 2008-01-27 00:51:13.012 027 17424.75 53.08 53921.30 88888.00 2008-01-27 00:51:13.512 027 17424.78 53.04 53921.37 88888.00 2008-01-27 00:51:14.012 027 17424.78 53.00 53921.40 88888.00 2008-01-27 00:51:14.512 027 17424.78 53.01 53921.31 88888.00 2008-01-27 00:51:15.012 027 17424.81 52.99 53921.20 88888.00 2008-01-27 00:51:15.512 027 17424.75 53.08 53921.25 88888.00 2008-01-27 00:51:16.012 027 17424.79 53.11 53921.25 88888.00 2008-01-27 00:51:16.512 027 17424.76 53.10 53921.29 88888.00 2008-01-27 00:51:17.012 027 17424.75 53.09 53921.34 88888.00 2008-01-27 00:51:17.512 027 17424.78 53.08 53921.27 88888.00 2008-01-27 00:51:18.012 027 17424.81 53.11 53921.27 88888.00 2008-01-27 00:51:18.512 027 17424.86 53.10 53921.18 88888.00 2008-01-27 00:51:19.012 027 17424.85 53.06 53921.22 88888.00 2008-01-27 00:51:19.512 027 17424.86 52.97 53921.38 88888.00 2008-01-27 00:51:20.012 027 17424.81 53.00 53921.41 88888.00 2008-01-27 00:51:20.512 027 17424.80 53.04 53921.44 88888.00 2008-01-27 00:51:21.012 027 17424.86 53.03 53921.39 88888.00 2008-01-27 00:51:21.512 027 17424.80 53.07 53921.29 88888.00 2008-01-27 00:51:22.012 027 17424.79 53.08 53921.19 88888.00 2008-01-27 00:51:22.512 027 17424.86 53.09 53921.26 88888.00 2008-01-27 00:51:23.012 027 17424.92 53.15 53921.29 88888.00 2008-01-27 00:51:23.512 027 17425.00 53.13 53921.30 88888.00 2008-01-27 00:51:24.012 027 17425.04 53.15 53921.28 88888.00 2008-01-27 00:51:24.512 027 17425.07 53.14 53921.19 88888.00 2008-01-27 00:51:25.012 027 17425.04 53.08 53921.20 88888.00 2008-01-27 00:51:25.512 027 17424.97 53.07 53921.28 88888.00 2008-01-27 00:51:26.012 027 17424.97 53.06 53921.27 88888.00 2008-01-27 00:51:26.512 027 17425.05 53.09 53921.20 88888.00 2008-01-27 00:51:27.012 027 17425.05 53.05 53921.19 88888.00 2008-01-27 00:51:27.512 027 17425.09 53.04 53921.23 88888.00 2008-01-27 00:51:28.012 027 17425.06 53.10 53921.20 88888.00 2008-01-27 00:51:28.512 027 17425.00 53.08 53921.17 88888.00 2008-01-27 00:51:29.012 027 17425.09 53.10 53921.23 88888.00 2008-01-27 00:51:29.512 027 17425.16 53.05 53921.28 88888.00 2008-01-27 00:51:30.012 027 17425.17 53.00 53921.21 88888.00 2008-01-27 00:51:30.512 027 17425.14 53.00 53921.14 88888.00 2008-01-27 00:51:31.012 027 17425.19 53.00 53921.17 88888.00 2008-01-27 00:51:31.512 027 17425.27 53.09 53921.23 88888.00 2008-01-27 00:51:32.012 027 17425.21 53.06 53921.20 88888.00 2008-01-27 00:51:32.512 027 17425.29 53.01 53921.17 88888.00 2008-01-27 00:51:33.012 027 17425.32 53.03 53921.20 88888.00 2008-01-27 00:51:33.512 027 17425.30 52.97 53921.18 88888.00 2008-01-27 00:51:34.012 027 17425.32 52.99 53921.09 88888.00 2008-01-27 00:51:34.512 027 17425.26 53.00 53921.10 88888.00 2008-01-27 00:51:35.012 027 17425.38 52.96 53921.21 88888.00 2008-01-27 00:51:35.512 027 17425.47 52.96 53921.31 88888.00 2008-01-27 00:51:36.012 027 17425.41 53.01 53921.23 88888.00 2008-01-27 00:51:36.512 027 17425.30 53.01 53921.18 88888.00 2008-01-27 00:51:37.012 027 17425.31 53.03 53921.26 88888.00 2008-01-27 00:51:37.512 027 17425.27 53.01 53921.27 88888.00 2008-01-27 00:51:38.012 027 17425.31 53.00 53921.19 88888.00 2008-01-27 00:51:38.512 027 17425.27 52.99 53921.21 88888.00 2008-01-27 00:51:39.012 027 17425.24 53.06 53921.29 88888.00 2008-01-27 00:51:39.512 027 17425.37 53.00 53921.39 88888.00 2008-01-27 00:51:40.012 027 17425.44 53.06 53921.31 88888.00 2008-01-27 00:51:40.512 027 17425.40 53.04 53921.21 88888.00 2008-01-27 00:51:41.012 027 17425.45 52.94 53921.16 88888.00 2008-01-27 00:51:41.512 027 17425.48 52.94 53921.17 88888.00 2008-01-27 00:51:42.012 027 17425.44 52.94 53921.16 88888.00 2008-01-27 00:51:42.512 027 17425.47 52.91 53921.10 88888.00 2008-01-27 00:51:43.012 027 17425.45 52.96 53921.18 88888.00 2008-01-27 00:51:43.512 027 17425.43 52.88 53921.28 88888.00 2008-01-27 00:51:44.012 027 17425.42 52.85 53921.28 88888.00 2008-01-27 00:51:44.512 027 17425.42 52.80 53921.31 88888.00 2008-01-27 00:51:45.012 027 17425.37 52.88 53921.29 88888.00 2008-01-27 00:51:45.512 027 17425.40 52.90 53921.18 88888.00 2008-01-27 00:51:46.012 027 17425.37 52.87 53921.16 88888.00 2008-01-27 00:51:46.512 027 17425.47 52.89 53921.22 88888.00 2008-01-27 00:51:47.012 027 17425.47 52.89 53921.25 88888.00 2008-01-27 00:51:47.512 027 17425.41 52.92 53921.22 88888.00 2008-01-27 00:51:48.012 027 17425.33 52.86 53921.21 88888.00 2008-01-27 00:51:48.512 027 17425.37 52.81 53921.20 88888.00 2008-01-27 00:51:49.012 027 17425.43 52.85 53921.25 88888.00 2008-01-27 00:51:49.512 027 17425.41 52.91 53921.22 88888.00 2008-01-27 00:51:50.012 027 17425.44 52.94 53921.17 88888.00 2008-01-27 00:51:50.512 027 17425.45 52.94 53921.17 88888.00 2008-01-27 00:51:51.012 027 17425.35 52.94 53921.18 88888.00 2008-01-27 00:51:51.512 027 17425.40 52.81 53921.19 88888.00 2008-01-27 00:51:52.012 027 17425.37 52.87 53921.28 88888.00 2008-01-27 00:51:52.512 027 17425.33 52.94 53921.39 88888.00 2008-01-27 00:51:53.012 027 17425.41 52.90 53921.41 88888.00 2008-01-27 00:51:53.512 027 17425.53 52.84 53921.28 88888.00 2008-01-27 00:51:54.012 027 17425.64 52.81 53921.31 88888.00 2008-01-27 00:51:54.512 027 17425.58 52.84 53921.27 88888.00 2008-01-27 00:51:55.012 027 17425.56 52.80 53921.30 88888.00 2008-01-27 00:51:55.512 027 17425.55 52.79 53921.28 88888.00 2008-01-27 00:51:56.012 027 17425.61 52.80 53921.20 88888.00 2008-01-27 00:51:56.512 027 17425.65 52.82 53921.17 88888.00 2008-01-27 00:51:57.012 027 17425.58 52.87 53921.23 88888.00 2008-01-27 00:51:57.512 027 17425.53 52.94 53921.28 88888.00 2008-01-27 00:51:58.012 027 17425.48 52.94 53921.27 88888.00 2008-01-27 00:51:58.512 027 17425.50 52.88 53921.33 88888.00 2008-01-27 00:51:59.012 027 17425.54 52.88 53921.33 88888.00 2008-01-27 00:51:59.512 027 17425.53 52.86 53921.28 88888.00 2008-01-27 00:52:00.012 027 17425.56 52.84 53921.27 88888.00 2008-01-27 00:52:00.512 027 17425.55 52.86 53921.19 88888.00 2008-01-27 00:52:01.012 027 17425.53 52.90 53921.19 88888.00 2008-01-27 00:52:01.512 027 17425.53 52.91 53921.22 88888.00 2008-01-27 00:52:02.012 027 17425.63 52.88 53921.30 88888.00 2008-01-27 00:52:02.512 027 17425.62 52.91 53921.22 88888.00 2008-01-27 00:52:03.012 027 17425.58 52.89 53921.20 88888.00 2008-01-27 00:52:03.512 027 17425.57 52.82 53921.23 88888.00 2008-01-27 00:52:04.012 027 17425.65 52.79 53921.27 88888.00 2008-01-27 00:52:04.512 027 17425.71 52.82 53921.26 88888.00 2008-01-27 00:52:05.012 027 17425.73 52.81 53921.22 88888.00 2008-01-27 00:52:05.512 027 17425.72 52.74 53921.29 88888.00 2008-01-27 00:52:06.012 027 17425.68 52.70 53921.29 88888.00 2008-01-27 00:52:06.512 027 17425.74 52.72 53921.22 88888.00 2008-01-27 00:52:07.012 027 17425.72 52.81 53921.27 88888.00 2008-01-27 00:52:07.512 027 17425.66 52.79 53921.22 88888.00 2008-01-27 00:52:08.012 027 17425.65 52.72 53921.23 88888.00 2008-01-27 00:52:08.512 027 17425.60 52.68 53921.23 88888.00 2008-01-27 00:52:09.012 027 17425.52 52.69 53921.35 88888.00 2008-01-27 00:52:09.512 027 17425.62 52.71 53921.27 88888.00 2008-01-27 00:52:10.012 027 17425.63 52.69 53921.28 88888.00 2008-01-27 00:52:10.512 027 17425.60 52.74 53921.29 88888.00 2008-01-27 00:52:11.012 027 17425.65 52.80 53921.32 88888.00 2008-01-27 00:52:11.512 027 17425.64 52.77 53921.34 88888.00 2008-01-27 00:52:12.012 027 17425.65 52.78 53921.42 88888.00 2008-01-27 00:52:12.512 027 17425.73 52.76 53921.34 88888.00 2008-01-27 00:52:13.012 027 17425.74 52.70 53921.29 88888.00 2008-01-27 00:52:13.512 027 17425.70 52.72 53921.32 88888.00 2008-01-27 00:52:14.012 027 17425.68 52.74 53921.32 88888.00 2008-01-27 00:52:14.512 027 17425.73 52.74 53921.19 88888.00 2008-01-27 00:52:15.012 027 17425.73 52.70 53921.17 88888.00 2008-01-27 00:52:15.512 027 17425.71 52.70 53921.12 88888.00 2008-01-27 00:52:16.012 027 17425.68 52.72 53921.10 88888.00 2008-01-27 00:52:16.512 027 17425.68 52.77 53921.17 88888.00 2008-01-27 00:52:17.012 027 17425.66 52.71 53921.16 88888.00 2008-01-27 00:52:17.512 027 17425.67 52.65 53921.07 88888.00 2008-01-27 00:52:18.012 027 17425.61 52.68 53921.15 88888.00 2008-01-27 00:52:18.512 027 17425.63 52.75 53921.10 88888.00 2008-01-27 00:52:19.012 027 17425.70 52.72 53921.14 88888.00 2008-01-27 00:52:19.512 027 17425.66 52.64 53921.11 88888.00 2008-01-27 00:52:20.012 027 17425.64 52.57 53921.22 88888.00 2008-01-27 00:52:20.512 027 17425.68 52.59 53921.23 88888.00 2008-01-27 00:52:21.012 027 17425.72 52.62 53921.19 88888.00 2008-01-27 00:52:21.512 027 17425.66 52.59 53921.23 88888.00 2008-01-27 00:52:22.012 027 17425.65 52.59 53921.25 88888.00 2008-01-27 00:52:22.512 027 17425.71 52.57 53921.19 88888.00 2008-01-27 00:52:23.012 027 17425.71 52.55 53921.17 88888.00 2008-01-27 00:52:23.512 027 17425.66 52.47 53921.21 88888.00 2008-01-27 00:52:24.012 027 17425.58 52.42 53921.18 88888.00 2008-01-27 00:52:24.512 027 17425.55 52.43 53921.19 88888.00 2008-01-27 00:52:25.012 027 17425.50 52.42 53921.20 88888.00 2008-01-27 00:52:25.512 027 17425.54 52.36 53921.25 88888.00 2008-01-27 00:52:26.012 027 17425.55 52.38 53921.28 88888.00 2008-01-27 00:52:26.512 027 17425.63 52.47 53921.27 88888.00 2008-01-27 00:52:27.012 027 17425.62 52.43 53921.30 88888.00 2008-01-27 00:52:27.512 027 17425.57 52.37 53921.33 88888.00 2008-01-27 00:52:28.012 027 17425.48 52.45 53921.31 88888.00 2008-01-27 00:52:28.512 027 17425.48 52.52 53921.33 88888.00 2008-01-27 00:52:29.012 027 17425.52 52.50 53921.26 88888.00 2008-01-27 00:52:29.512 027 17425.52 52.49 53921.28 88888.00 2008-01-27 00:52:30.012 027 17425.55 52.52 53921.34 88888.00 2008-01-27 00:52:30.512 027 17425.60 52.49 53921.30 88888.00 2008-01-27 00:52:31.012 027 17425.58 52.50 53921.35 88888.00 2008-01-27 00:52:31.512 027 17425.50 52.48 53921.37 88888.00 2008-01-27 00:52:32.012 027 17425.45 52.48 53921.44 88888.00 2008-01-27 00:52:32.512 027 17425.47 52.42 53921.32 88888.00 2008-01-27 00:52:33.012 027 17425.41 52.45 53921.20 88888.00 2008-01-27 00:52:33.512 027 17425.45 52.48 53921.19 88888.00 2008-01-27 00:52:34.012 027 17425.46 52.45 53921.27 88888.00 2008-01-27 00:52:34.409 027 17425.47 52.43 53921.31 88888.00 2008-01-27 00:52:34.909 027 17425.48 52.41 53921.28 88888.00 2008-01-27 00:52:35.409 027 17425.53 52.48 53921.28 88888.00 2008-01-27 00:52:35.909 027 17425.55 52.53 53921.33 88888.00 2008-01-27 00:52:36.409 027 17425.47 52.52 53921.37 88888.00 2008-01-27 00:52:36.909 027 17425.38 52.48 53921.35 88888.00 2008-01-27 00:52:37.409 027 17425.45 52.46 53921.32 88888.00 2008-01-27 00:52:37.909 027 17425.43 52.43 53921.32 88888.00 2008-01-27 00:52:38.409 027 17425.42 52.40 53921.30 88888.00 2008-01-27 00:52:38.909 027 17425.43 52.42 53921.19 88888.00 2008-01-27 00:52:39.409 027 17425.45 52.47 53921.22 88888.00 2008-01-27 00:52:39.909 027 17425.52 52.42 53921.22 88888.00 2008-01-27 00:52:40.409 027 17425.53 52.37 53921.20 88888.00 2008-01-27 00:52:40.909 027 17425.47 52.36 53921.37 88888.00 2008-01-27 00:52:41.409 027 17425.45 52.36 53921.46 88888.00 2008-01-27 00:52:41.909 027 17425.48 52.35 53921.35 88888.00 2008-01-27 00:52:42.409 027 17425.48 52.39 53921.33 88888.00 2008-01-27 00:52:42.909 027 17425.51 52.46 53921.41 88888.00 2008-01-27 00:52:43.409 027 17425.51 52.45 53921.23 88888.00 2008-01-27 00:52:43.909 027 17425.45 52.41 53921.27 88888.00 2008-01-27 00:52:44.409 027 17425.51 52.43 53921.25 88888.00 2008-01-27 00:52:44.909 027 17425.57 52.47 53921.22 88888.00 2008-01-27 00:52:45.409 027 17425.60 52.50 53921.19 88888.00 2008-01-27 00:52:45.909 027 17425.56 52.56 53921.25 88888.00 2008-01-27 00:52:46.409 027 17425.44 52.57 53921.31 88888.00 2008-01-27 00:52:46.909 027 17425.48 52.58 53921.37 88888.00 2008-01-27 00:52:47.409 027 17425.47 52.64 53921.34 88888.00 2008-01-27 00:52:47.909 027 17425.45 52.61 53921.30 88888.00 2008-01-27 00:52:48.409 027 17425.44 52.60 53921.28 88888.00 2008-01-27 00:52:48.909 027 17425.47 52.67 53921.25 88888.00 2008-01-27 00:52:49.409 027 17425.41 52.62 53921.28 88888.00 2008-01-27 00:52:49.909 027 17425.43 52.55 53921.31 88888.00 2008-01-27 00:52:50.409 027 17425.48 52.52 53921.30 88888.00 2008-01-27 00:52:50.909 027 17425.46 52.50 53921.31 88888.00 2008-01-27 00:52:51.409 027 17425.48 52.46 53921.25 88888.00 2008-01-27 00:52:51.909 027 17425.55 52.48 53921.19 88888.00 2008-01-27 00:52:52.409 027 17425.53 52.53 53921.21 88888.00 2008-01-27 00:52:52.909 027 17425.56 52.52 53921.25 88888.00 2008-01-27 00:52:53.409 027 17425.53 52.50 53921.30 88888.00 2008-01-27 00:52:53.909 027 17425.42 52.46 53921.26 88888.00 2008-01-27 00:52:54.409 027 17425.51 52.42 53921.29 88888.00 2008-01-27 00:52:54.909 027 17425.58 52.46 53921.28 88888.00 2008-01-27 00:52:55.409 027 17425.53 52.51 53921.27 88888.00 2008-01-27 00:52:55.909 027 17425.53 52.42 53921.32 88888.00 2008-01-27 00:52:56.409 027 17425.53 52.45 53921.40 88888.00 2008-01-27 00:52:56.909 027 17425.43 52.47 53921.49 88888.00 2008-01-27 00:52:57.409 027 17425.46 52.50 53921.46 88888.00 2008-01-27 00:52:57.909 027 17425.47 52.52 53921.37 88888.00 2008-01-27 00:52:58.409 027 17425.45 52.56 53921.38 88888.00 2008-01-27 00:52:58.909 027 17425.43 52.48 53921.38 88888.00 2008-01-27 00:52:59.409 027 17425.42 52.49 53921.41 88888.00 2008-01-27 00:52:59.909 027 17425.50 52.53 53921.45 88888.00 2008-01-27 00:53:00.409 027 17425.48 52.49 53921.52 88888.00 2008-01-27 00:53:00.909 027 17425.50 52.43 53921.46 88888.00 2008-01-27 00:53:01.409 027 17425.51 52.42 53921.45 88888.00 2008-01-27 00:53:01.909 027 17425.37 52.47 53921.46 88888.00 2008-01-27 00:53:02.409 027 17425.38 52.47 53921.38 88888.00 2008-01-27 00:53:02.909 027 17425.38 52.46 53921.35 88888.00 2008-01-27 00:53:03.409 027 17425.38 52.41 53921.37 88888.00 2008-01-27 00:53:03.909 027 17425.44 52.36 53921.32 88888.00 2008-01-27 00:53:04.409 027 17425.33 52.41 53921.29 88888.00 2008-01-27 00:53:04.909 027 17425.29 52.43 53921.42 88888.00 2008-01-27 00:53:05.409 027 17425.36 52.47 53921.38 88888.00 2008-01-27 00:53:05.909 027 17425.36 52.45 53921.34 88888.00 2008-01-27 00:53:06.409 027 17425.40 52.39 53921.31 88888.00 2008-01-27 00:53:06.909 027 17425.35 52.46 53921.35 88888.00 2008-01-27 00:53:07.409 027 17425.35 52.46 53921.33 88888.00 2008-01-27 00:53:07.909 027 17425.35 52.35 53921.30 88888.00 2008-01-27 00:53:08.409 027 17425.29 52.36 53921.29 88888.00 2008-01-27 00:53:08.909 027 17425.32 52.38 53921.25 88888.00 2008-01-27 00:53:09.409 027 17425.31 52.32 53921.29 88888.00 2008-01-27 00:53:09.909 027 17425.42 52.33 53921.38 88888.00 2008-01-27 00:53:10.409 027 17425.38 52.31 53921.48 88888.00 2008-01-27 00:53:10.909 027 17425.41 52.31 53921.42 88888.00 2008-01-27 00:53:11.409 027 17425.30 52.37 53921.45 88888.00 2008-01-27 00:53:11.909 027 17425.31 52.37 53921.45 88888.00 2008-01-27 00:53:12.409 027 17425.42 52.38 53921.44 88888.00 2008-01-27 00:53:12.909 027 17425.41 52.41 53921.39 88888.00 2008-01-27 00:53:13.409 027 17425.32 52.36 53921.34 88888.00 2008-01-27 00:53:13.909 027 17425.26 52.39 53921.39 88888.00 2008-01-27 00:53:14.409 027 17425.35 52.41 53921.40 88888.00 2008-01-27 00:53:14.909 027 17425.25 52.43 53921.46 88888.00 2008-01-27 00:53:15.409 027 17425.29 52.40 53921.49 88888.00 2008-01-27 00:53:15.909 027 17425.34 52.42 53921.50 88888.00 2008-01-27 00:53:16.409 027 17425.43 52.41 53921.44 88888.00 2008-01-27 00:53:16.909 027 17425.45 52.37 53921.42 88888.00 2008-01-27 00:53:17.409 027 17425.47 52.46 53921.41 88888.00 2008-01-27 00:53:17.909 027 17425.43 52.51 53921.41 88888.00 2008-01-27 00:53:18.409 027 17425.38 52.46 53921.39 88888.00 2008-01-27 00:53:18.909 027 17425.35 52.36 53921.31 88888.00 2008-01-27 00:53:19.409 027 17425.44 52.31 53921.28 88888.00 2008-01-27 00:53:19.909 027 17425.43 52.32 53921.30 88888.00 2008-01-27 00:53:20.409 027 17425.33 52.42 53921.38 88888.00 2008-01-27 00:53:20.909 027 17425.23 52.43 53921.35 88888.00 2008-01-27 00:53:21.409 027 17425.22 52.37 53921.48 88888.00 2008-01-27 00:53:21.909 027 17425.26 52.39 53921.49 88888.00 2008-01-27 00:53:22.409 027 17425.26 52.40 53921.50 88888.00 2008-01-27 00:53:22.909 027 17425.19 52.32 53921.42 88888.00 2008-01-27 00:53:23.409 027 17425.19 52.30 53921.32 88888.00 2008-01-27 00:53:23.909 027 17425.15 52.31 53921.28 88888.00 2008-01-27 00:53:24.409 027 17425.15 52.35 53921.30 88888.00 2008-01-27 00:53:24.909 027 17425.12 52.29 53921.32 88888.00 2008-01-27 00:53:25.409 027 17425.15 52.22 53921.28 88888.00 2008-01-27 00:53:25.909 027 17425.12 52.28 53921.30 88888.00 2008-01-27 00:53:26.409 027 17425.14 52.28 53921.28 88888.00 2008-01-27 00:53:26.909 027 17425.14 52.27 53921.37 88888.00 2008-01-27 00:53:27.409 027 17425.20 52.31 53921.38 88888.00 2008-01-27 00:53:27.909 027 17425.19 52.30 53921.34 88888.00 2008-01-27 00:53:28.409 027 17425.16 52.31 53921.48 88888.00 2008-01-27 00:53:28.909 027 17425.21 52.32 53921.49 88888.00 2008-01-27 00:53:29.409 027 17425.21 52.25 53921.50 88888.00 2008-01-27 00:53:29.909 027 17425.21 52.31 53921.43 88888.00 2008-01-27 00:53:30.409 027 17425.17 52.28 53921.34 88888.00 2008-01-27 00:53:30.909 027 17425.14 52.27 53921.41 88888.00 2008-01-27 00:53:31.409 027 17425.04 52.32 53921.37 88888.00 2008-01-27 00:53:31.909 027 17424.99 52.23 53921.45 88888.00 2008-01-27 00:53:32.409 027 17425.02 52.21 53921.40 88888.00 2008-01-27 00:53:32.909 027 17425.09 52.20 53921.45 88888.00 2008-01-27 00:53:33.409 027 17425.10 52.11 53921.42 88888.00 2008-01-27 00:53:33.909 027 17425.06 52.11 53921.43 88888.00 2008-01-27 00:53:34.409 027 17425.13 52.17 53921.43 88888.00 2008-01-27 00:53:34.909 027 17425.11 52.21 53921.44 88888.00 2008-01-27 00:53:35.409 027 17425.06 52.19 53921.35 88888.00 2008-01-27 00:53:35.909 027 17424.95 52.20 53921.35 88888.00 2008-01-27 00:53:36.409 027 17424.90 52.22 53921.38 88888.00 2008-01-27 00:53:36.909 027 17424.85 52.19 53921.45 88888.00 2008-01-27 00:53:37.409 027 17424.89 52.12 53921.37 88888.00 2008-01-27 00:53:37.909 027 17424.94 52.14 53921.32 88888.00 2008-01-27 00:53:38.409 027 17424.92 52.26 53921.37 88888.00 2008-01-27 00:53:38.909 027 17424.79 52.23 53921.38 88888.00 2008-01-27 00:53:39.409 027 17424.81 52.14 53921.45 88888.00 2008-01-27 00:53:39.909 027 17424.79 52.14 53921.61 88888.00 2008-01-27 00:53:40.409 027 17424.84 52.12 53921.54 88888.00 2008-01-27 00:53:40.909 027 17424.90 52.13 53921.57 88888.00 2008-01-27 00:53:41.409 027 17424.81 52.18 53921.57 88888.00 2008-01-27 00:53:41.909 027 17424.73 52.09 53921.50 88888.00 2008-01-27 00:53:42.409 027 17424.78 52.07 53921.45 88888.00 2008-01-27 00:53:42.909 027 17424.80 52.10 53921.34 88888.00 2008-01-27 00:53:43.409 027 17424.82 52.12 53921.49 88888.00 2008-01-27 00:53:43.909 027 17424.81 52.13 53921.45 88888.00 2008-01-27 00:53:44.409 027 17424.79 52.20 53921.41 88888.00 2008-01-27 00:53:44.909 027 17424.73 52.16 53921.40 88888.00 2008-01-27 00:53:45.409 027 17424.75 52.12 53921.44 88888.00 2008-01-27 00:53:45.909 027 17424.72 52.13 53921.46 88888.00 2008-01-27 00:53:46.409 027 17424.65 52.18 53921.44 88888.00 2008-01-27 00:53:46.909 027 17424.69 52.22 53921.41 88888.00 2008-01-27 00:53:47.409 027 17424.83 52.17 53921.48 88888.00 2008-01-27 00:53:47.909 027 17424.76 52.16 53921.60 88888.00 2008-01-27 00:53:48.409 027 17424.73 52.11 53921.53 88888.00 2008-01-27 00:53:48.909 027 17424.73 52.16 53921.52 88888.00 2008-01-27 00:53:49.409 027 17424.76 52.19 53921.56 88888.00 2008-01-27 00:53:49.909 027 17424.80 52.12 53921.62 88888.00 2008-01-27 00:53:50.409 027 17424.93 52.14 53921.61 88888.00 2008-01-27 00:53:50.909 027 17424.86 52.12 53921.51 88888.00 2008-01-27 00:53:51.409 027 17424.81 52.13 53921.52 88888.00 2008-01-27 00:53:51.909 027 17424.80 52.10 53921.55 88888.00 2008-01-27 00:53:52.409 027 17424.80 52.17 53921.49 88888.00 2008-01-27 00:53:52.909 027 17424.80 52.17 53921.49 88888.00 2008-01-27 00:53:53.409 027 17424.76 52.13 53921.50 88888.00 2008-01-27 00:53:53.909 027 17424.80 52.09 53921.49 88888.00 2008-01-27 00:53:54.409 027 17424.76 52.14 53921.45 88888.00 2008-01-27 00:53:54.909 027 17424.72 52.22 53921.38 88888.00 2008-01-27 00:53:55.409 027 17424.74 52.16 53921.44 88888.00 2008-01-27 00:53:55.909 027 17424.84 52.16 53921.50 88888.00 2008-01-27 00:53:56.409 027 17424.82 52.17 53921.53 88888.00 2008-01-27 00:53:56.909 027 17424.82 52.17 53921.50 88888.00 2008-01-27 00:53:57.409 027 17424.81 52.14 53921.53 88888.00 2008-01-27 00:53:57.909 027 17424.83 52.20 53921.42 88888.00 2008-01-27 00:53:58.409 027 17424.80 52.12 53921.39 88888.00 2008-01-27 00:53:58.909 027 17424.78 52.06 53921.42 88888.00 2008-01-27 00:53:59.409 027 17424.75 52.01 53921.56 88888.00 2008-01-27 00:53:59.909 027 17424.73 52.10 53921.61 88888.00 2008-01-27 00:54:00.409 027 17424.89 52.08 53921.52 88888.00 2008-01-27 00:54:00.909 027 17424.91 52.09 53921.49 88888.00 2008-01-27 00:54:01.409 027 17424.87 52.06 53921.50 88888.00 2008-01-27 00:54:01.909 027 17424.91 52.08 53921.51 88888.00 2008-01-27 00:54:02.409 027 17424.89 52.13 53921.59 88888.00 2008-01-27 00:54:02.909 027 17424.91 52.18 53921.52 88888.00 2008-01-27 00:54:03.409 027 17424.92 52.18 53921.52 88888.00 2008-01-27 00:54:03.909 027 17424.84 52.16 53921.51 88888.00 2008-01-27 00:54:04.409 027 17424.79 52.20 53921.44 88888.00 2008-01-27 00:54:04.909 027 17424.71 52.21 53921.39 88888.00 2008-01-27 00:54:05.409 027 17424.73 52.18 53921.46 88888.00 2008-01-27 00:54:05.909 027 17424.71 52.19 53921.53 88888.00 2008-01-27 00:54:06.409 027 17424.72 52.13 53921.52 88888.00 2008-01-27 00:54:06.909 027 17424.76 52.22 53921.49 88888.00 2008-01-27 00:54:07.409 027 17424.73 52.23 53921.50 88888.00 2008-01-27 00:54:07.909 027 17424.75 52.18 53921.41 88888.00 2008-01-27 00:54:08.409 027 17424.75 52.13 53921.35 88888.00 2008-01-27 00:54:08.909 027 17424.75 52.17 53921.35 88888.00 2008-01-27 00:54:09.409 027 17424.76 52.17 53921.35 88888.00 2008-01-27 00:54:09.909 027 17424.71 52.17 53921.38 88888.00 2008-01-27 00:54:10.409 027 17424.74 52.18 53921.40 88888.00 2008-01-27 00:54:10.909 027 17424.78 52.12 53921.55 88888.00 2008-01-27 00:54:11.409 027 17424.75 52.11 53921.52 88888.00 2008-01-27 00:54:11.909 027 17424.64 52.11 53921.54 88888.00 2008-01-27 00:54:12.409 027 17424.64 52.07 53921.52 88888.00 2008-01-27 00:54:12.909 027 17424.72 52.12 53921.49 88888.00 2008-01-27 00:54:13.409 027 17424.74 52.16 53921.48 88888.00 2008-01-27 00:54:13.909 027 17424.71 52.19 53921.40 88888.00 2008-01-27 00:54:14.409 027 17424.64 52.16 53921.39 88888.00 2008-01-27 00:54:14.909 027 17424.65 52.10 53921.41 88888.00 2008-01-27 00:54:15.409 027 17424.63 52.13 53921.39 88888.00 2008-01-27 00:54:15.909 027 17424.72 52.25 53921.45 88888.00 2008-01-27 00:54:16.409 027 17424.73 52.25 53921.61 88888.00 2008-01-27 00:54:16.909 027 17424.70 52.21 53921.56 88888.00 2008-01-27 00:54:17.409 027 17424.66 52.19 53921.55 88888.00 2008-01-27 00:54:17.909 027 17424.60 52.08 53921.59 88888.00 2008-01-27 00:54:18.409 027 17424.56 52.20 53921.48 88888.00 2008-01-27 00:54:18.909 027 17424.55 52.21 53921.55 88888.00 2008-01-27 00:54:19.409 027 17424.55 52.16 53921.63 88888.00 2008-01-27 00:54:19.909 027 17424.55 52.20 53921.57 88888.00 2008-01-27 00:54:20.409 027 17424.59 52.16 53921.55 88888.00 2008-01-27 00:54:20.909 027 17424.58 52.13 53921.63 88888.00 2008-01-27 00:54:21.409 027 17424.48 52.10 53921.68 88888.00 2008-01-27 00:54:21.909 027 17424.55 52.11 53921.71 88888.00 2008-01-27 00:54:22.409 027 17424.65 52.11 53921.71 88888.00 2008-01-27 00:54:22.909 027 17424.54 52.13 53921.72 88888.00 2008-01-27 00:54:23.409 027 17424.50 52.18 53921.65 88888.00 2008-01-27 00:54:23.909 027 17424.51 52.18 53921.72 88888.00 2008-01-27 00:54:24.409 027 17424.59 52.18 53921.64 88888.00 2008-01-27 00:54:24.909 027 17424.63 52.20 53921.62 88888.00 2008-01-27 00:54:25.409 027 17424.64 52.12 53921.60 88888.00 2008-01-27 00:54:25.909 027 17424.58 52.10 53921.64 88888.00 2008-01-27 00:54:26.409 027 17424.59 52.07 53921.64 88888.00 2008-01-27 00:54:26.909 027 17424.59 52.11 53921.66 88888.00 2008-01-27 00:54:27.409 027 17424.58 52.17 53921.66 88888.00 2008-01-27 00:54:27.909 027 17424.58 52.25 53921.59 88888.00 2008-01-27 00:54:28.409 027 17424.62 52.21 53921.52 88888.00 2008-01-27 00:54:28.909 027 17424.59 52.10 53921.65 88888.00 2008-01-27 00:54:29.409 027 17424.68 52.17 53921.57 88888.00 2008-01-27 00:54:29.909 027 17424.68 52.14 53921.65 88888.00 2008-01-27 00:54:30.409 027 17424.59 52.09 53921.66 88888.00 2008-01-27 00:54:30.909 027 17424.61 52.16 53921.65 88888.00 2008-01-27 00:54:31.409 027 17424.65 52.16 53921.63 88888.00 2008-01-27 00:54:31.909 027 17424.65 52.20 53921.57 88888.00 2008-01-27 00:54:32.409 027 17424.55 52.23 53921.59 88888.00 2008-01-27 00:54:32.909 027 17424.63 52.22 53921.54 88888.00 2008-01-27 00:54:33.409 027 17424.66 52.16 53921.59 88888.00 2008-01-27 00:54:33.909 027 17424.58 52.18 53921.54 88888.00 2008-01-27 00:54:34.409 027 17424.59 52.18 53921.56 88888.00 2008-01-27 00:54:34.909 027 17424.59 52.21 53921.60 88888.00 2008-01-27 00:54:35.409 027 17424.58 52.25 53921.54 88888.00 2008-01-27 00:54:35.909 027 17424.60 52.28 53921.45 88888.00 2008-01-27 00:54:36.409 027 17424.64 52.31 53921.54 88888.00 2008-01-27 00:54:36.909 027 17424.61 52.27 53921.57 88888.00 2008-01-27 00:54:37.409 027 17424.53 52.29 53921.68 88888.00 2008-01-27 00:54:37.909 027 17424.55 52.30 53921.62 88888.00 2008-01-27 00:54:38.409 027 17424.64 52.28 53921.67 88888.00 2008-01-27 00:54:38.909 027 17424.65 52.29 53921.75 88888.00 2008-01-27 00:54:39.409 027 17424.72 52.27 53921.71 88888.00 2008-01-27 00:54:39.909 027 17424.65 52.31 53921.68 88888.00 2008-01-27 00:54:40.409 027 17424.68 52.33 53921.62 88888.00 2008-01-27 00:54:40.909 027 17424.70 52.33 53921.45 88888.00 2008-01-27 00:54:41.409 027 17424.56 52.30 53921.43 88888.00 2008-01-27 00:54:41.909 027 17424.55 52.32 53921.38 88888.00 2008-01-27 00:54:42.409 027 17424.64 52.31 53921.49 88888.00 2008-01-27 00:54:42.909 027 17424.70 52.36 53921.57 88888.00 2008-01-27 00:54:43.409 027 17424.63 52.31 53921.52 88888.00 2008-01-27 00:54:43.909 027 17424.59 52.26 53921.59 88888.00 2008-01-27 00:54:44.409 027 17424.64 52.25 53921.63 88888.00 2008-01-27 00:54:44.909 027 17424.58 52.30 53921.56 88888.00 2008-01-27 00:54:45.409 027 17424.55 52.28 53921.57 88888.00 2008-01-27 00:54:45.909 027 17424.62 52.27 53921.56 88888.00 2008-01-27 00:54:46.409 027 17424.63 52.28 53921.51 88888.00 2008-01-27 00:54:46.909 027 17424.65 52.28 53921.48 88888.00 2008-01-27 00:54:47.409 027 17424.64 52.28 53921.48 88888.00 2008-01-27 00:54:47.909 027 17424.59 52.30 53921.49 88888.00 2008-01-27 00:54:48.409 027 17424.60 52.28 53921.43 88888.00 2008-01-27 00:54:48.909 027 17424.60 52.25 53921.41 88888.00 2008-01-27 00:54:49.409 027 17424.59 52.29 53921.40 88888.00 2008-01-27 00:54:49.909 027 17424.61 52.31 53921.35 88888.00 2008-01-27 00:54:50.409 027 17424.68 52.35 53921.37 88888.00 2008-01-27 00:54:50.909 027 17424.69 52.31 53921.42 88888.00 2008-01-27 00:54:51.409 027 17424.65 52.36 53921.37 88888.00 2008-01-27 00:54:51.909 027 17424.64 52.33 53921.38 88888.00 2008-01-27 00:54:52.409 027 17424.64 52.37 53921.42 88888.00 2008-01-27 00:54:52.909 027 17424.71 52.42 53921.34 88888.00 2008-01-27 00:54:53.409 027 17424.60 52.42 53921.41 88888.00 2008-01-27 00:54:53.909 027 17424.58 52.39 53921.41 88888.00 2008-01-27 00:54:54.409 027 17424.78 52.39 53921.49 88888.00 2008-01-27 00:54:54.909 027 17424.79 52.41 53921.46 88888.00 2008-01-27 00:54:55.409 027 17424.69 52.41 53921.38 88888.00 2008-01-27 00:54:55.909 027 17424.64 52.42 53921.38 88888.00 2008-01-27 00:54:56.409 027 17424.74 52.43 53921.48 88888.00 2008-01-27 00:54:56.909 027 17424.68 52.47 53921.51 88888.00 2008-01-27 00:54:57.409 027 17424.65 52.49 53921.46 88888.00 2008-01-27 00:54:57.909 027 17424.73 52.53 53921.42 88888.00 2008-01-27 00:54:58.409 027 17424.72 52.51 53921.40 88888.00 2008-01-27 00:54:58.909 027 17424.63 52.49 53921.39 88888.00 2008-01-27 00:54:59.409 027 17424.62 52.49 53921.45 88888.00 2008-01-27 00:54:59.909 027 17424.66 52.52 53921.46 88888.00 2008-01-27 00:55:00.409 027 17424.63 52.52 53921.38 88888.00 2008-01-27 00:55:00.909 027 17424.68 52.55 53921.31 88888.00 2008-01-27 00:55:01.409 027 17424.66 52.53 53921.41 88888.00 2008-01-27 00:55:01.909 027 17424.78 52.52 53921.53 88888.00 2008-01-27 00:55:02.409 027 17424.72 52.57 53921.37 88888.00 2008-01-27 00:55:02.909 027 17424.76 52.56 53921.30 88888.00 2008-01-27 00:55:03.409 027 17424.82 52.48 53921.35 88888.00 2008-01-27 00:55:03.909 027 17424.86 52.52 53921.39 88888.00 2008-01-27 00:55:04.409 027 17424.81 52.51 53921.43 88888.00 2008-01-27 00:55:04.909 027 17424.84 52.58 53921.41 88888.00 2008-01-27 00:55:05.409 027 17424.75 52.53 53921.38 88888.00 2008-01-27 00:55:05.909 027 17424.75 52.50 53921.34 88888.00 2008-01-27 00:55:06.409 027 17424.73 52.61 53921.37 88888.00 2008-01-27 00:55:06.909 027 17424.71 52.57 53921.23 88888.00 2008-01-27 00:55:07.409 027 17424.78 52.58 53921.39 88888.00 2008-01-27 00:55:07.909 027 17424.79 52.53 53921.45 88888.00 2008-01-27 00:55:08.409 027 17424.87 52.52 53921.45 88888.00 2008-01-27 00:55:08.909 027 17424.87 52.59 53921.51 88888.00 2008-01-27 00:55:09.409 027 17424.83 52.62 53921.37 88888.00 2008-01-27 00:55:09.909 027 17424.87 52.64 53921.34 88888.00 2008-01-27 00:55:10.409 027 17424.83 52.64 53921.34 88888.00 2008-01-27 00:55:10.909 027 17424.85 52.65 53921.31 88888.00 2008-01-27 00:55:11.409 027 17424.84 52.68 53921.34 88888.00 2008-01-27 00:55:11.909 027 17424.94 52.65 53921.38 88888.00 2008-01-27 00:55:12.409 027 17424.95 52.68 53921.39 88888.00 2008-01-27 00:55:12.909 027 17424.90 52.66 53921.35 88888.00 2008-01-27 00:55:13.409 027 17424.91 52.61 53921.38 88888.00 2008-01-27 00:55:13.909 027 17424.92 52.60 53921.38 88888.00 2008-01-27 00:55:14.409 027 17424.92 52.68 53921.41 88888.00 2008-01-27 00:55:14.909 027 17424.93 52.78 53921.37 88888.00 2008-01-27 00:55:15.409 027 17424.87 52.74 53921.31 88888.00 2008-01-27 00:55:15.909 027 17424.84 52.72 53921.34 88888.00 2008-01-27 00:55:16.409 027 17424.86 52.71 53921.37 88888.00 2008-01-27 00:55:16.909 027 17425.01 52.72 53921.33 88888.00 2008-01-27 00:55:17.409 027 17425.04 52.71 53921.38 88888.00 2008-01-27 00:55:17.909 027 17425.04 52.67 53921.32 88888.00 2008-01-27 00:55:18.409 027 17424.92 52.69 53921.34 88888.00 2008-01-27 00:55:18.909 027 17424.87 52.77 53921.34 88888.00 2008-01-27 00:55:19.409 027 17424.87 52.75 53921.32 88888.00 2008-01-27 00:55:19.909 027 17424.96 52.78 53921.17 88888.00 2008-01-27 00:55:20.409 027 17424.95 52.76 53921.15 88888.00 2008-01-27 00:55:20.909 027 17424.95 52.76 53921.21 88888.00 2008-01-27 00:55:21.409 027 17424.95 52.77 53921.28 88888.00 2008-01-27 00:55:21.909 027 17424.96 52.84 53921.38 88888.00 2008-01-27 00:55:22.409 027 17424.89 52.79 53921.40 88888.00 2008-01-27 00:55:22.909 027 17424.89 52.77 53921.29 88888.00 2008-01-27 00:55:23.409 027 17424.86 52.79 53921.31 88888.00 2008-01-27 00:55:23.909 027 17424.79 52.74 53921.37 88888.00 2008-01-27 00:55:24.409 027 17424.81 52.80 53921.37 88888.00 2008-01-27 00:55:24.909 027 17424.80 52.86 53921.26 88888.00 2008-01-27 00:55:25.409 027 17424.94 52.80 53921.23 88888.00 2008-01-27 00:55:25.909 027 17424.90 52.81 53921.28 88888.00 2008-01-27 00:55:26.409 027 17424.87 52.87 53921.22 88888.00 2008-01-27 00:55:26.909 027 17424.92 52.82 53921.26 88888.00 2008-01-27 00:55:27.409 027 17424.90 52.81 53921.30 88888.00 2008-01-27 00:55:27.909 027 17424.86 52.81 53921.27 88888.00 2008-01-27 00:55:28.409 027 17424.85 52.84 53921.30 88888.00 2008-01-27 00:55:28.909 027 17424.93 52.88 53921.31 88888.00 2008-01-27 00:55:29.409 027 17424.93 52.90 53921.23 88888.00 2008-01-27 00:55:29.909 027 17424.90 52.96 53921.31 88888.00 2008-01-27 00:55:30.409 027 17424.91 52.90 53921.40 88888.00 2008-01-27 00:55:30.909 027 17424.93 52.91 53921.34 88888.00 2008-01-27 00:55:31.409 027 17424.99 52.92 53921.28 88888.00 2008-01-27 00:55:31.909 027 17424.91 52.91 53921.41 88888.00 2008-01-27 00:55:32.409 027 17424.90 52.89 53921.45 88888.00 2008-01-27 00:55:32.909 027 17424.90 52.95 53921.43 88888.00 2008-01-27 00:55:33.409 027 17424.87 52.99 53921.32 88888.00 2008-01-27 00:55:33.909 027 17424.90 52.97 53921.20 88888.00 2008-01-27 00:55:34.406 027 17424.91 52.95 53921.23 88888.00 2008-01-27 00:55:34.906 027 17424.90 52.91 53921.25 88888.00 2008-01-27 00:55:35.406 027 17424.95 52.95 53921.39 88888.00 2008-01-27 00:55:35.906 027 17424.95 52.97 53921.39 88888.00 2008-01-27 00:55:36.406 027 17424.90 52.97 53921.33 88888.00 2008-01-27 00:55:36.906 027 17424.86 52.91 53921.34 88888.00 2008-01-27 00:55:37.406 027 17424.90 52.95 53921.33 88888.00 2008-01-27 00:55:37.906 027 17424.92 53.01 53921.30 88888.00 2008-01-27 00:55:38.406 027 17424.89 52.99 53921.31 88888.00 2008-01-27 00:55:38.906 027 17424.90 52.92 53921.44 88888.00 2008-01-27 00:55:39.406 027 17424.92 52.91 53921.37 88888.00 2008-01-27 00:55:39.906 027 17424.97 52.84 53921.40 88888.00 2008-01-27 00:55:40.406 027 17424.95 52.79 53921.45 88888.00 2008-01-27 00:55:40.906 027 17424.96 52.85 53921.42 88888.00 2008-01-27 00:55:41.406 027 17425.01 52.88 53921.28 88888.00 2008-01-27 00:55:41.906 027 17425.00 52.87 53921.33 88888.00 2008-01-27 00:55:42.406 027 17424.92 52.84 53921.41 88888.00 2008-01-27 00:55:42.906 027 17424.91 52.80 53921.41 88888.00 2008-01-27 00:55:43.406 027 17424.99 52.80 53921.45 88888.00 2008-01-27 00:55:43.906 027 17425.11 52.88 53921.44 88888.00 2008-01-27 00:55:44.406 027 17425.09 52.90 53921.42 88888.00 2008-01-27 00:55:44.906 027 17425.02 52.85 53921.38 88888.00 2008-01-27 00:55:45.406 027 17425.06 52.81 53921.38 88888.00 2008-01-27 00:55:45.906 027 17425.00 52.78 53921.43 88888.00 2008-01-27 00:55:46.406 027 17424.96 52.79 53921.50 88888.00 2008-01-27 00:55:46.906 027 17425.02 52.78 53921.45 88888.00 2008-01-27 00:55:47.406 027 17424.96 52.82 53921.44 88888.00 2008-01-27 00:55:47.906 027 17425.07 52.80 53921.34 88888.00 2008-01-27 00:55:48.406 027 17425.11 52.79 53921.35 88888.00 2008-01-27 00:55:48.906 027 17425.10 52.81 53921.45 88888.00 2008-01-27 00:55:49.406 027 17425.07 52.81 53921.48 88888.00 2008-01-27 00:55:49.906 027 17425.10 52.81 53921.37 88888.00 2008-01-27 00:55:50.406 027 17425.10 52.81 53921.37 88888.00 2008-01-27 00:55:50.906 027 17425.10 52.89 53921.48 88888.00 2008-01-27 00:55:51.406 027 17425.12 52.86 53921.45 88888.00 2008-01-27 00:55:51.906 027 17425.14 52.76 53921.44 88888.00 2008-01-27 00:55:52.406 027 17425.17 52.75 53921.49 88888.00 2008-01-27 00:55:52.906 027 17425.17 52.81 53921.49 88888.00 2008-01-27 00:55:53.406 027 17425.20 52.82 53921.40 88888.00 2008-01-27 00:55:53.906 027 17425.16 52.89 53921.50 88888.00 2008-01-27 00:55:54.406 027 17425.07 52.89 53921.53 88888.00 2008-01-27 00:55:54.906 027 17425.05 52.80 53921.48 88888.00 2008-01-27 00:55:55.406 027 17425.10 52.80 53921.46 88888.00 2008-01-27 00:55:55.906 027 17425.17 52.75 53921.42 88888.00 2008-01-27 00:55:56.406 027 17425.14 52.76 53921.40 88888.00 2008-01-27 00:55:56.906 027 17425.12 52.79 53921.46 88888.00 2008-01-27 00:55:57.406 027 17425.11 52.81 53921.53 88888.00 2008-01-27 00:55:57.906 027 17425.03 52.87 53921.50 88888.00 2008-01-27 00:55:58.406 027 17424.97 52.90 53921.45 88888.00 2008-01-27 00:55:58.906 027 17425.01 52.88 53921.52 88888.00 2008-01-27 00:55:59.406 027 17425.05 52.85 53921.45 88888.00 2008-01-27 00:55:59.906 027 17425.14 52.85 53921.42 88888.00 2008-01-27 00:56:00.406 027 17425.05 52.82 53921.45 88888.00 2008-01-27 00:56:00.906 027 17425.06 52.88 53921.60 88888.00 2008-01-27 00:56:01.406 027 17425.04 52.95 53921.52 88888.00 2008-01-27 00:56:01.906 027 17425.03 52.87 53921.49 88888.00 2008-01-27 00:56:02.406 027 17425.00 52.81 53921.51 88888.00 2008-01-27 00:56:02.906 027 17424.96 52.75 53921.52 88888.00 2008-01-27 00:56:03.406 027 17424.99 52.76 53921.46 88888.00 2008-01-27 00:56:03.906 027 17425.01 52.79 53921.45 88888.00 2008-01-27 00:56:04.406 027 17425.06 52.84 53921.38 88888.00 2008-01-27 00:56:04.906 027 17425.09 52.85 53921.42 88888.00 2008-01-27 00:56:05.406 027 17425.05 52.84 53921.42 88888.00 2008-01-27 00:56:05.906 027 17425.03 52.74 53921.44 88888.00 2008-01-27 00:56:06.406 027 17424.95 52.76 53921.51 88888.00 2008-01-27 00:56:06.906 027 17424.99 52.79 53921.51 88888.00 2008-01-27 00:56:07.406 027 17425.03 52.78 53921.55 88888.00 2008-01-27 00:56:07.906 027 17424.96 52.79 53921.63 88888.00 2008-01-27 00:56:08.406 027 17424.92 52.85 53921.65 88888.00 2008-01-27 00:56:08.906 027 17424.94 52.81 53921.72 88888.00 2008-01-27 00:56:09.406 027 17425.02 52.78 53921.72 88888.00 2008-01-27 00:56:09.906 027 17424.94 52.75 53921.73 88888.00 2008-01-27 00:56:10.406 027 17424.90 52.77 53921.64 88888.00 2008-01-27 00:56:10.906 027 17424.91 52.80 53921.55 88888.00 2008-01-27 00:56:11.406 027 17424.94 52.84 53921.55 88888.00 2008-01-27 00:56:11.906 027 17424.94 52.85 53921.54 88888.00 2008-01-27 00:56:12.406 027 17425.02 52.94 53921.48 88888.00 2008-01-27 00:56:12.906 027 17425.04 52.90 53921.46 88888.00 2008-01-27 00:56:13.406 027 17424.94 52.86 53921.41 88888.00 2008-01-27 00:56:13.906 027 17424.91 52.74 53921.39 88888.00 2008-01-27 00:56:14.406 027 17424.94 52.77 53921.44 88888.00 2008-01-27 00:56:14.906 027 17424.93 52.77 53921.41 88888.00 2008-01-27 00:56:15.406 027 17424.91 52.76 53921.51 88888.00 2008-01-27 00:56:15.906 027 17424.90 52.85 53921.50 88888.00 2008-01-27 00:56:16.406 027 17424.89 52.92 53921.45 88888.00 2008-01-27 00:56:16.906 027 17424.91 52.92 53921.46 88888.00 2008-01-27 00:56:17.406 027 17424.93 52.88 53921.50 88888.00 2008-01-27 00:56:17.906 027 17424.89 52.87 53921.45 88888.00 2008-01-27 00:56:18.406 027 17424.86 52.87 53921.50 88888.00 2008-01-27 00:56:18.906 027 17424.85 52.86 53921.46 88888.00 2008-01-27 00:56:19.406 027 17424.85 52.84 53921.40 88888.00 2008-01-27 00:56:19.906 027 17424.91 52.85 53921.39 88888.00 2008-01-27 00:56:20.406 027 17424.93 52.77 53921.40 88888.00 2008-01-27 00:56:20.906 027 17424.89 52.76 53921.45 88888.00 2008-01-27 00:56:21.406 027 17424.82 52.77 53921.49 88888.00 2008-01-27 00:56:21.906 027 17424.82 52.87 53921.49 88888.00 2008-01-27 00:56:22.406 027 17424.89 52.84 53921.59 88888.00 2008-01-27 00:56:22.906 027 17424.82 52.87 53921.60 88888.00 2008-01-27 00:56:23.406 027 17424.79 52.85 53921.50 88888.00 2008-01-27 00:56:23.906 027 17424.80 52.87 53921.45 88888.00 2008-01-27 00:56:24.406 027 17424.79 52.90 53921.59 88888.00 2008-01-27 00:56:24.906 027 17424.75 52.86 53921.64 88888.00 2008-01-27 00:56:25.406 027 17424.83 52.81 53921.67 88888.00 2008-01-27 00:56:25.906 027 17424.91 52.80 53921.60 88888.00 2008-01-27 00:56:26.406 027 17424.95 52.78 53921.51 88888.00 2008-01-27 00:56:26.906 027 17424.86 52.81 53921.60 88888.00 2008-01-27 00:56:27.406 027 17424.79 52.87 53921.61 88888.00 2008-01-27 00:56:27.906 027 17424.75 52.86 53921.65 88888.00 2008-01-27 00:56:28.406 027 17424.82 52.82 53921.67 88888.00 2008-01-27 00:56:28.906 027 17424.82 52.74 53921.72 88888.00 2008-01-27 00:56:29.406 027 17424.73 52.72 53921.76 88888.00 2008-01-27 00:56:29.906 027 17424.74 52.81 53921.68 88888.00 2008-01-27 00:56:30.406 027 17424.74 52.88 53921.61 88888.00 2008-01-27 00:56:30.906 027 17424.71 52.88 53921.60 88888.00 2008-01-27 00:56:31.406 027 17424.74 52.86 53921.63 88888.00 2008-01-27 00:56:31.906 027 17424.73 52.88 53921.71 88888.00 2008-01-27 00:56:32.406 027 17424.73 52.84 53921.65 88888.00 2008-01-27 00:56:32.906 027 17424.68 52.81 53921.54 88888.00 2008-01-27 00:56:33.406 027 17424.73 52.84 53921.49 88888.00 2008-01-27 00:56:33.906 027 17424.70 52.87 53921.59 88888.00 2008-01-27 00:56:34.406 027 17424.66 52.88 53921.62 88888.00 2008-01-27 00:56:34.906 027 17424.55 52.91 53921.63 88888.00 2008-01-27 00:56:35.406 027 17424.61 52.86 53921.63 88888.00 2008-01-27 00:56:35.906 027 17424.62 52.79 53921.65 88888.00 2008-01-27 00:56:36.406 027 17424.56 52.74 53921.75 88888.00 2008-01-27 00:56:36.906 027 17424.55 52.71 53921.73 88888.00 2008-01-27 00:56:37.406 027 17424.55 52.78 53921.70 88888.00 2008-01-27 00:56:37.906 027 17424.56 52.80 53921.77 88888.00 2008-01-27 00:56:38.406 027 17424.56 52.77 53921.79 88888.00 2008-01-27 00:56:38.906 027 17424.55 52.71 53921.78 88888.00 2008-01-27 00:56:39.406 027 17424.64 52.74 53921.82 88888.00 2008-01-27 00:56:39.906 027 17424.64 52.76 53921.82 88888.00 2008-01-27 00:56:40.406 027 17424.61 52.77 53921.87 88888.00 2008-01-27 00:56:40.906 027 17424.66 52.86 53921.82 88888.00 2008-01-27 00:56:41.406 027 17424.69 52.88 53921.74 88888.00 2008-01-27 00:56:41.906 027 17424.68 52.95 53921.84 88888.00 2008-01-27 00:56:42.406 027 17424.66 52.97 53921.86 88888.00 2008-01-27 00:56:42.906 027 17424.64 52.92 53921.74 88888.00 2008-01-27 00:56:43.406 027 17424.66 52.90 53921.73 88888.00 2008-01-27 00:56:43.906 027 17424.66 52.91 53921.62 88888.00 2008-01-27 00:56:44.406 027 17424.61 52.90 53921.62 88888.00 2008-01-27 00:56:44.906 027 17424.61 52.95 53921.59 88888.00 2008-01-27 00:56:45.406 027 17424.62 52.92 53921.70 88888.00 2008-01-27 00:56:45.906 027 17424.72 52.88 53921.68 88888.00 2008-01-27 00:56:46.406 027 17424.69 52.88 53921.70 88888.00 2008-01-27 00:56:46.906 027 17424.69 52.88 53921.66 88888.00 2008-01-27 00:56:47.406 027 17424.64 52.96 53921.63 88888.00 2008-01-27 00:56:47.906 027 17424.56 52.96 53921.65 88888.00 2008-01-27 00:56:48.406 027 17424.56 52.92 53921.64 88888.00 2008-01-27 00:56:48.906 027 17424.53 52.95 53921.73 88888.00 2008-01-27 00:56:49.406 027 17424.52 52.95 53921.71 88888.00 2008-01-27 00:56:49.906 027 17424.49 52.97 53921.67 88888.00 2008-01-27 00:56:50.406 027 17424.50 52.95 53921.68 88888.00 2008-01-27 00:56:50.906 027 17424.58 52.94 53921.67 88888.00 2008-01-27 00:56:51.406 027 17424.61 52.95 53921.67 88888.00 2008-01-27 00:56:51.906 027 17424.52 52.90 53921.61 88888.00 2008-01-27 00:56:52.406 027 17424.49 52.85 53921.54 88888.00 2008-01-27 00:56:52.906 027 17424.41 52.90 53921.56 88888.00 2008-01-27 00:56:53.406 027 17424.40 52.98 53921.63 88888.00 2008-01-27 00:56:53.906 027 17424.42 53.00 53921.70 88888.00 2008-01-27 00:56:54.406 027 17424.50 53.01 53921.66 88888.00 2008-01-27 00:56:54.906 027 17424.41 53.06 53921.72 88888.00 2008-01-27 00:56:55.406 027 17424.41 53.06 53921.67 88888.00 2008-01-27 00:56:55.906 027 17424.38 52.97 53921.68 88888.00 2008-01-27 00:56:56.406 027 17424.38 52.96 53921.71 88888.00 2008-01-27 00:56:56.906 027 17424.32 52.98 53921.63 88888.00 2008-01-27 00:56:57.406 027 17424.34 53.01 53921.65 88888.00 2008-01-27 00:56:57.906 027 17424.35 53.10 53921.62 88888.00 2008-01-27 00:56:58.406 027 17424.36 53.08 53921.56 88888.00 2008-01-27 00:56:58.906 027 17424.46 53.06 53921.56 88888.00 2008-01-27 00:56:59.406 027 17424.51 53.05 53921.60 88888.00 2008-01-27 00:56:59.906 027 17424.48 52.99 53921.57 88888.00 2008-01-27 00:57:00.406 027 17424.43 52.97 53921.61 88888.00 2008-01-27 00:57:00.906 027 17424.33 53.03 53921.62 88888.00 2008-01-27 00:57:01.406 027 17424.35 53.03 53921.63 88888.00 2008-01-27 00:57:01.906 027 17424.28 53.08 53921.68 88888.00 2008-01-27 00:57:02.406 027 17424.29 53.11 53921.60 88888.00 2008-01-27 00:57:02.906 027 17424.36 53.07 53921.55 88888.00 2008-01-27 00:57:03.406 027 17424.29 53.08 53921.77 88888.00 2008-01-27 00:57:03.906 027 17424.28 53.10 53921.75 88888.00 2008-01-27 00:57:04.406 027 17424.40 53.08 53921.72 88888.00 2008-01-27 00:57:04.906 027 17424.44 53.13 53921.76 88888.00 2008-01-27 00:57:05.406 027 17424.38 53.19 53921.78 88888.00 2008-01-27 00:57:05.906 027 17424.35 53.20 53921.86 88888.00 2008-01-27 00:57:06.406 027 17424.36 53.19 53921.81 88888.00 2008-01-27 00:57:06.906 027 17424.36 53.16 53921.76 88888.00 2008-01-27 00:57:07.406 027 17424.29 53.20 53921.74 88888.00 2008-01-27 00:57:07.906 027 17424.31 53.24 53921.75 88888.00 2008-01-27 00:57:08.406 027 17424.30 53.24 53921.72 88888.00 2008-01-27 00:57:08.906 027 17424.33 53.24 53921.71 88888.00 2008-01-27 00:57:09.406 027 17424.34 53.25 53921.75 88888.00 2008-01-27 00:57:09.906 027 17424.29 53.23 53921.65 88888.00 2008-01-27 00:57:10.406 027 17424.32 53.17 53921.56 88888.00 2008-01-27 00:57:10.906 027 17424.30 53.18 53921.59 88888.00 2008-01-27 00:57:11.406 027 17424.27 53.17 53921.52 88888.00 2008-01-27 00:57:11.906 027 17424.19 53.21 53921.46 88888.00 2008-01-27 00:57:12.406 027 17424.15 53.18 53921.55 88888.00 2008-01-27 00:57:12.906 027 17424.18 53.15 53921.66 88888.00 2008-01-27 00:57:13.406 027 17424.20 53.16 53921.67 88888.00 2008-01-27 00:57:13.906 027 17424.20 53.17 53921.68 88888.00 2008-01-27 00:57:14.406 027 17424.29 53.20 53921.64 88888.00 2008-01-27 00:57:14.906 027 17424.39 53.23 53921.62 88888.00 2008-01-27 00:57:15.406 027 17424.28 53.20 53921.66 88888.00 2008-01-27 00:57:15.906 027 17424.29 53.27 53921.53 88888.00 2008-01-27 00:57:16.406 027 17424.28 53.23 53921.63 88888.00 2008-01-27 00:57:16.906 027 17424.21 53.17 53921.68 88888.00 2008-01-27 00:57:17.406 027 17424.19 53.13 53921.76 88888.00 2008-01-27 00:57:17.906 027 17424.20 53.13 53921.82 88888.00 2008-01-27 00:57:18.406 027 17424.22 53.15 53921.84 88888.00 2008-01-27 00:57:18.906 027 17424.23 53.14 53921.79 88888.00 2008-01-27 00:57:19.406 027 17424.22 53.07 53921.77 88888.00 2008-01-27 00:57:19.906 027 17424.21 53.13 53921.68 88888.00 2008-01-27 00:57:20.406 027 17424.14 53.17 53921.54 88888.00 2008-01-27 00:57:20.906 027 17424.12 53.10 53921.53 88888.00 2008-01-27 00:57:21.406 027 17424.21 53.18 53921.56 88888.00 2008-01-27 00:57:21.906 027 17424.25 53.19 53921.61 88888.00 2008-01-27 00:57:22.406 027 17424.22 53.18 53921.72 88888.00 2008-01-27 00:57:22.906 027 17424.20 53.24 53921.74 88888.00 2008-01-27 00:57:23.406 027 17424.20 53.26 53921.77 88888.00 2008-01-27 00:57:23.906 027 17424.21 53.18 53921.71 88888.00 2008-01-27 00:57:24.406 027 17424.21 53.11 53921.66 88888.00 2008-01-27 00:57:24.906 027 17424.25 53.08 53921.66 88888.00 2008-01-27 00:57:25.406 027 17424.29 53.18 53921.72 88888.00 2008-01-27 00:57:25.906 027 17424.29 53.23 53921.73 88888.00 2008-01-27 00:57:26.406 027 17424.24 53.27 53921.70 88888.00 2008-01-27 00:57:26.906 027 17424.33 53.29 53921.64 88888.00 2008-01-27 00:57:27.406 027 17424.32 53.29 53921.71 88888.00 2008-01-27 00:57:27.906 027 17424.30 53.29 53921.75 88888.00 2008-01-27 00:57:28.406 027 17424.30 53.27 53921.83 88888.00 2008-01-27 00:57:28.906 027 17424.22 53.19 53921.72 88888.00 2008-01-27 00:57:29.406 027 17424.22 53.18 53921.73 88888.00 2008-01-27 00:57:29.906 027 17424.23 53.27 53921.72 88888.00 2008-01-27 00:57:30.406 027 17424.30 53.29 53921.70 88888.00 2008-01-27 00:57:30.906 027 17424.33 53.30 53921.82 88888.00 2008-01-27 00:57:31.406 027 17424.22 53.26 53921.77 88888.00 2008-01-27 00:57:31.906 027 17424.33 53.18 53921.83 88888.00 2008-01-27 00:57:32.406 027 17424.39 53.28 53921.87 88888.00 2008-01-27 00:57:32.906 027 17424.27 53.31 53921.91 88888.00 2008-01-27 00:57:33.406 027 17424.31 53.28 53921.88 88888.00 2008-01-27 00:57:33.906 027 17424.38 53.28 53921.79 88888.00 2008-01-27 00:57:34.406 027 17424.29 53.31 53921.86 88888.00 2008-01-27 00:57:34.906 027 17424.29 53.31 53921.85 88888.00 2008-01-27 00:57:35.406 027 17424.31 53.20 53921.72 88888.00 2008-01-27 00:57:35.906 027 17424.27 53.28 53921.61 88888.00 2008-01-27 00:57:36.406 027 17424.20 53.34 53921.75 88888.00 2008-01-27 00:57:36.906 027 17424.19 53.39 53921.72 88888.00 2008-01-27 00:57:37.406 027 17424.21 53.46 53921.64 88888.00 2008-01-27 00:57:37.906 027 17424.12 53.42 53921.67 88888.00 2008-01-27 00:57:38.406 027 17424.08 53.40 53921.64 88888.00 2008-01-27 00:57:38.906 027 17424.14 53.44 53921.56 88888.00 2008-01-27 00:57:39.406 027 17424.14 53.46 53921.57 88888.00 2008-01-27 00:57:39.906 027 17424.14 53.44 53921.65 88888.00 2008-01-27 00:57:40.406 027 17424.20 53.45 53921.59 88888.00 2008-01-27 00:57:40.906 027 17424.22 53.46 53921.57 88888.00 2008-01-27 00:57:41.406 027 17424.27 53.45 53921.59 88888.00 2008-01-27 00:57:41.906 027 17424.29 53.35 53921.60 88888.00 2008-01-27 00:57:42.406 027 17424.23 53.29 53921.52 88888.00 2008-01-27 00:57:42.906 027 17424.20 53.36 53921.55 88888.00 2008-01-27 00:57:43.406 027 17424.19 53.38 53921.65 88888.00 2008-01-27 00:57:43.906 027 17424.20 53.35 53921.57 88888.00 2008-01-27 00:57:44.406 027 17424.20 53.40 53921.55 88888.00 2008-01-27 00:57:44.906 027 17424.23 53.43 53921.56 88888.00 2008-01-27 00:57:45.406 027 17424.23 53.43 53921.65 88888.00 2008-01-27 00:57:45.906 027 17424.19 53.49 53921.67 88888.00 2008-01-27 00:57:46.406 027 17424.24 53.53 53921.71 88888.00 2008-01-27 00:57:46.906 027 17424.22 53.50 53921.59 88888.00 2008-01-27 00:57:47.406 027 17424.24 53.49 53921.64 88888.00 2008-01-27 00:57:47.906 027 17424.17 53.58 53921.64 88888.00 2008-01-27 00:57:48.406 027 17424.12 53.67 53921.56 88888.00 2008-01-27 00:57:48.906 027 17424.11 53.66 53921.49 88888.00 2008-01-27 00:57:49.406 027 17424.02 53.65 53921.45 88888.00 2008-01-27 00:57:49.906 027 17424.07 53.62 53921.46 88888.00 2008-01-27 00:57:50.406 027 17424.13 53.60 53921.40 88888.00 2008-01-27 00:57:50.906 027 17424.11 53.55 53921.39 88888.00 2008-01-27 00:57:51.406 027 17424.10 53.54 53921.43 88888.00 2008-01-27 00:57:51.906 027 17424.10 53.53 53921.44 88888.00 2008-01-27 00:57:52.406 027 17424.00 53.48 53921.48 88888.00 2008-01-27 00:57:52.906 027 17423.95 53.49 53921.48 88888.00 2008-01-27 00:57:53.406 027 17424.03 53.50 53921.45 88888.00 2008-01-27 00:57:53.906 027 17424.03 53.52 53921.45 88888.00 2008-01-27 00:57:54.406 027 17424.07 53.53 53921.48 88888.00 2008-01-27 00:57:54.906 027 17424.11 53.44 53921.46 88888.00 2008-01-27 00:57:55.406 027 17424.14 53.50 53921.46 88888.00 2008-01-27 00:57:55.906 027 17424.13 53.55 53921.48 88888.00 2008-01-27 00:57:56.406 027 17424.03 53.54 53921.44 88888.00 2008-01-27 00:57:56.906 027 17424.03 53.54 53921.48 88888.00 2008-01-27 00:57:57.406 027 17424.11 53.53 53921.45 88888.00 2008-01-27 00:57:57.906 027 17424.10 53.45 53921.38 88888.00 2008-01-27 00:57:58.406 027 17424.14 53.42 53921.32 88888.00 2008-01-27 00:57:58.906 027 17424.17 53.49 53921.35 88888.00 2008-01-27 00:57:59.406 027 17424.21 53.54 53921.52 88888.00 2008-01-27 00:57:59.906 027 17424.18 53.59 53921.63 88888.00 2008-01-27 00:58:00.406 027 17424.14 53.67 53921.63 88888.00 2008-01-27 00:58:00.906 027 17424.07 53.63 53921.55 88888.00 2008-01-27 00:58:01.406 027 17424.02 53.65 53921.54 88888.00 2008-01-27 00:58:01.906 027 17424.03 53.68 53921.67 88888.00 2008-01-27 00:58:02.406 027 17424.04 53.67 53921.62 88888.00 2008-01-27 00:58:02.906 027 17424.05 53.68 53921.57 88888.00 2008-01-27 00:58:03.406 027 17424.09 53.69 53921.59 88888.00 2008-01-27 00:58:03.906 027 17424.07 53.67 53921.70 88888.00 2008-01-27 00:58:04.406 027 17424.03 53.73 53921.63 88888.00 2008-01-27 00:58:04.906 027 17424.02 53.69 53921.53 88888.00 2008-01-27 00:58:05.406 027 17424.01 53.69 53921.52 88888.00 2008-01-27 00:58:05.906 027 17423.99 53.68 53921.61 88888.00 2008-01-27 00:58:06.406 027 17424.11 53.69 53921.52 88888.00 2008-01-27 00:58:06.906 027 17424.18 53.65 53921.44 88888.00 2008-01-27 00:58:07.406 027 17424.17 53.70 53921.52 88888.00 2008-01-27 00:58:07.906 027 17424.19 53.72 53921.60 88888.00 2008-01-27 00:58:08.406 027 17424.14 53.62 53921.51 88888.00 2008-01-27 00:58:08.906 027 17424.18 53.66 53921.55 88888.00 2008-01-27 00:58:09.406 027 17424.14 53.73 53921.53 88888.00 2008-01-27 00:58:09.906 027 17424.07 53.66 53921.51 88888.00 2008-01-27 00:58:10.406 027 17424.09 53.65 53921.62 88888.00 2008-01-27 00:58:10.906 027 17424.08 53.59 53921.63 88888.00 2008-01-27 00:58:11.406 027 17424.08 53.56 53921.61 88888.00 2008-01-27 00:58:11.906 027 17424.09 53.58 53921.61 88888.00 2008-01-27 00:58:12.406 027 17424.12 53.50 53921.65 88888.00 2008-01-27 00:58:12.906 027 17424.15 53.46 53921.54 88888.00 2008-01-27 00:58:13.406 027 17424.15 53.54 53921.51 88888.00 2008-01-27 00:58:13.906 027 17424.11 53.53 53921.50 88888.00 2008-01-27 00:58:14.406 027 17424.14 53.53 53921.40 88888.00 2008-01-27 00:58:14.906 027 17424.10 53.56 53921.45 88888.00 2008-01-27 00:58:15.406 027 17424.03 53.62 53921.45 88888.00 2008-01-27 00:58:15.906 027 17424.10 53.54 53921.52 88888.00 2008-01-27 00:58:16.406 027 17424.11 53.50 53921.57 88888.00 2008-01-27 00:58:16.906 027 17424.13 53.49 53921.62 88888.00 2008-01-27 00:58:17.406 027 17424.17 53.55 53921.60 88888.00 2008-01-27 00:58:17.906 027 17424.11 53.57 53921.50 88888.00 2008-01-27 00:58:18.406 027 17424.15 53.53 53921.46 88888.00 2008-01-27 00:58:18.906 027 17424.14 53.49 53921.48 88888.00 2008-01-27 00:58:19.406 027 17424.13 53.46 53921.53 88888.00 2008-01-27 00:58:19.906 027 17424.15 53.47 53921.52 88888.00 2008-01-27 00:58:20.406 027 17424.19 53.48 53921.62 88888.00 2008-01-27 00:58:20.906 027 17424.12 53.55 53921.63 88888.00 2008-01-27 00:58:21.406 027 17424.18 53.62 53921.73 88888.00 2008-01-27 00:58:21.906 027 17424.20 53.59 53921.74 88888.00 2008-01-27 00:58:22.406 027 17424.24 53.55 53921.62 88888.00 2008-01-27 00:58:22.906 027 17424.22 53.60 53921.54 88888.00 2008-01-27 00:58:23.406 027 17424.19 53.62 53921.49 88888.00 2008-01-27 00:58:23.906 027 17424.25 53.60 53921.55 88888.00 2008-01-27 00:58:24.406 027 17424.31 53.55 53921.57 88888.00 2008-01-27 00:58:24.906 027 17424.30 53.62 53921.55 88888.00 2008-01-27 00:58:25.406 027 17424.25 53.68 53921.53 88888.00 2008-01-27 00:58:25.906 027 17424.28 53.69 53921.46 88888.00 2008-01-27 00:58:26.406 027 17424.23 53.76 53921.56 88888.00 2008-01-27 00:58:26.906 027 17424.21 53.74 53921.68 88888.00 2008-01-27 00:58:27.406 027 17424.22 53.66 53921.68 88888.00 2008-01-27 00:58:27.906 027 17424.23 53.67 53921.60 88888.00 2008-01-27 00:58:28.406 027 17424.30 53.72 53921.63 88888.00 2008-01-27 00:58:28.906 027 17424.32 53.70 53921.54 88888.00 2008-01-27 00:58:29.406 027 17424.30 53.68 53921.54 88888.00 2008-01-27 00:58:29.906 027 17424.34 53.69 53921.53 88888.00 2008-01-27 00:58:30.406 027 17424.35 53.69 53921.44 88888.00 2008-01-27 00:58:30.906 027 17424.38 53.62 53921.39 88888.00 2008-01-27 00:58:31.406 027 17424.42 53.68 53921.40 88888.00 2008-01-27 00:58:31.906 027 17424.48 53.70 53921.57 88888.00 2008-01-27 00:58:32.406 027 17424.51 53.70 53921.74 88888.00 2008-01-27 00:58:32.906 027 17424.39 53.77 53921.70 88888.00 2008-01-27 00:58:33.406 027 17424.32 53.81 53921.68 88888.00 2008-01-27 00:58:33.906 027 17424.33 53.78 53921.66 88888.00 2008-01-27 00:58:34.403 027 17424.32 53.82 53921.60 88888.00 2008-01-27 00:58:34.903 027 17424.32 53.92 53921.60 88888.00 2008-01-27 00:58:35.403 027 17424.39 53.91 53921.62 88888.00 2008-01-27 00:58:35.903 027 17424.44 53.93 53921.61 88888.00 2008-01-27 00:58:36.403 027 17424.46 53.85 53921.62 88888.00 2008-01-27 00:58:36.903 027 17424.49 53.89 53921.68 88888.00 2008-01-27 00:58:37.403 027 17424.45 53.85 53921.75 88888.00 2008-01-27 00:58:37.903 027 17424.45 53.89 53921.65 88888.00 2008-01-27 00:58:38.403 027 17424.45 53.82 53921.56 88888.00 2008-01-27 00:58:38.903 027 17424.45 53.79 53921.60 88888.00 2008-01-27 00:58:39.403 027 17424.52 53.84 53921.65 88888.00 2008-01-27 00:58:39.903 027 17424.51 53.86 53921.64 88888.00 2008-01-27 00:58:40.403 027 17424.42 53.82 53921.56 88888.00 2008-01-27 00:58:40.903 027 17424.52 53.79 53921.59 88888.00 2008-01-27 00:58:41.403 027 17424.55 53.86 53921.68 88888.00 2008-01-27 00:58:41.903 027 17424.42 53.83 53921.74 88888.00 2008-01-27 00:58:42.403 027 17424.35 53.87 53921.73 88888.00 2008-01-27 00:58:42.903 027 17424.42 53.83 53921.72 88888.00 2008-01-27 00:58:43.403 027 17424.48 53.86 53921.72 88888.00 2008-01-27 00:58:43.903 027 17424.44 53.86 53921.68 88888.00 2008-01-27 00:58:44.403 027 17424.38 53.84 53921.73 88888.00 2008-01-27 00:58:44.903 027 17424.29 53.81 53921.67 88888.00 2008-01-27 00:58:45.403 027 17424.34 53.82 53921.79 88888.00 2008-01-27 00:58:45.903 027 17424.39 53.82 53921.82 88888.00 2008-01-27 00:58:46.403 027 17424.43 53.88 53921.71 88888.00 2008-01-27 00:58:46.903 027 17424.44 53.89 53921.65 88888.00 2008-01-27 00:58:47.403 027 17424.48 53.91 53921.65 88888.00 2008-01-27 00:58:47.903 027 17424.50 53.89 53921.72 88888.00 2008-01-27 00:58:48.403 027 17424.51 53.94 53921.75 88888.00 2008-01-27 00:58:48.903 027 17424.46 53.96 53921.75 88888.00 2008-01-27 00:58:49.403 027 17424.43 53.97 53921.75 88888.00 2008-01-27 00:58:49.903 027 17424.41 53.95 53921.70 88888.00 2008-01-27 00:58:50.403 027 17424.39 53.96 53921.61 88888.00 2008-01-27 00:58:50.903 027 17424.43 53.93 53921.60 88888.00 2008-01-27 00:58:51.403 027 17424.43 53.97 53921.62 88888.00 2008-01-27 00:58:51.903 027 17424.43 53.98 53921.63 88888.00 2008-01-27 00:58:52.403 027 17424.36 53.93 53921.55 88888.00 2008-01-27 00:58:52.903 027 17424.38 53.99 53921.66 88888.00 2008-01-27 00:58:53.403 027 17424.38 54.04 53921.70 88888.00 2008-01-27 00:58:53.903 027 17424.31 53.97 53921.63 88888.00 2008-01-27 00:58:54.403 027 17424.28 53.98 53921.71 88888.00 2008-01-27 00:58:54.903 027 17424.40 54.03 53921.67 88888.00 2008-01-27 00:58:55.403 027 17424.41 53.97 53921.62 88888.00 2008-01-27 00:58:55.903 027 17424.36 53.96 53921.63 88888.00 2008-01-27 00:58:56.403 027 17424.29 53.99 53921.60 88888.00 2008-01-27 00:58:56.903 027 17424.30 53.97 53921.59 88888.00 2008-01-27 00:58:57.403 027 17424.30 54.03 53921.55 88888.00 2008-01-27 00:58:57.903 027 17424.31 53.97 53921.52 88888.00 2008-01-27 00:58:58.403 027 17424.32 53.95 53921.57 88888.00 2008-01-27 00:58:58.903 027 17424.28 53.95 53921.64 88888.00 2008-01-27 00:58:59.403 027 17424.25 53.92 53921.67 88888.00 2008-01-27 00:58:59.903 027 17424.22 54.01 53921.62 88888.00 2008-01-27 00:59:00.403 027 17424.22 54.01 53921.55 88888.00 2008-01-27 00:59:00.903 027 17424.21 53.96 53921.63 88888.00 2008-01-27 00:59:01.403 027 17424.22 53.95 53921.66 88888.00 2008-01-27 00:59:01.903 027 17424.30 53.96 53921.64 88888.00 2008-01-27 00:59:02.403 027 17424.24 53.97 53921.62 88888.00 2008-01-27 00:59:02.903 027 17424.20 53.85 53921.65 88888.00 2008-01-27 00:59:03.403 027 17424.23 53.84 53921.72 88888.00 2008-01-27 00:59:03.903 027 17424.31 53.89 53921.65 88888.00 2008-01-27 00:59:04.403 027 17424.29 53.91 53921.59 88888.00 2008-01-27 00:59:04.903 027 17424.24 53.97 53921.51 88888.00 2008-01-27 00:59:05.403 027 17424.28 53.91 53921.62 88888.00 2008-01-27 00:59:05.903 027 17424.35 53.95 53921.64 88888.00 2008-01-27 00:59:06.403 027 17424.39 53.96 53921.60 88888.00 2008-01-27 00:59:06.903 027 17424.29 53.86 53921.61 88888.00 2008-01-27 00:59:07.403 027 17424.32 53.81 53921.65 88888.00 2008-01-27 00:59:07.903 027 17424.29 53.83 53921.72 88888.00 2008-01-27 00:59:08.403 027 17424.20 53.84 53921.67 88888.00 2008-01-27 00:59:08.903 027 17424.21 53.89 53921.72 88888.00 2008-01-27 00:59:09.403 027 17424.22 53.88 53921.71 88888.00 2008-01-27 00:59:09.903 027 17424.27 53.88 53921.64 88888.00 2008-01-27 00:59:10.403 027 17424.29 53.78 53921.64 88888.00 2008-01-27 00:59:10.903 027 17424.36 53.78 53921.70 88888.00 2008-01-27 00:59:11.403 027 17424.41 53.74 53921.53 88888.00 2008-01-27 00:59:11.903 027 17424.29 53.79 53921.50 88888.00 2008-01-27 00:59:12.403 027 17424.22 53.85 53921.59 88888.00 2008-01-27 00:59:12.903 027 17424.38 53.86 53921.52 88888.00 2008-01-27 00:59:13.403 027 17424.43 53.81 53921.52 88888.00 2008-01-27 00:59:13.903 027 17424.38 53.79 53921.50 88888.00 2008-01-27 00:59:14.403 027 17424.28 53.81 53921.55 88888.00 2008-01-27 00:59:14.903 027 17424.31 53.79 53921.63 88888.00 2008-01-27 00:59:15.403 027 17424.30 53.82 53921.68 88888.00 2008-01-27 00:59:15.903 027 17424.23 53.86 53921.60 88888.00 2008-01-27 00:59:16.403 027 17424.29 53.88 53921.46 88888.00 2008-01-27 00:59:16.903 027 17424.29 53.84 53921.42 88888.00 2008-01-27 00:59:17.403 027 17424.27 53.85 53921.44 88888.00 2008-01-27 00:59:17.903 027 17424.25 53.79 53921.44 88888.00 2008-01-27 00:59:18.403 027 17424.31 53.81 53921.49 88888.00 2008-01-27 00:59:18.903 027 17424.27 53.84 53921.54 88888.00 2008-01-27 00:59:19.403 027 17424.29 53.78 53921.56 88888.00 2008-01-27 00:59:19.903 027 17424.30 53.81 53921.44 88888.00 2008-01-27 00:59:20.403 027 17424.29 53.87 53921.48 88888.00 2008-01-27 00:59:20.903 027 17424.23 53.88 53921.63 88888.00 2008-01-27 00:59:21.403 027 17424.27 53.86 53921.72 88888.00 2008-01-27 00:59:21.903 027 17424.32 53.89 53921.70 88888.00 2008-01-27 00:59:22.403 027 17424.31 54.01 53921.66 88888.00 2008-01-27 00:59:22.903 027 17424.33 53.98 53921.66 88888.00 2008-01-27 00:59:23.403 027 17424.27 53.98 53921.60 88888.00 2008-01-27 00:59:23.903 027 17424.27 54.03 53921.60 88888.00 2008-01-27 00:59:24.403 027 17424.28 53.99 53921.57 88888.00 2008-01-27 00:59:24.903 027 17424.22 53.99 53921.60 88888.00 2008-01-27 00:59:25.403 027 17424.24 54.01 53921.61 88888.00 2008-01-27 00:59:25.903 027 17424.25 53.93 53921.70 88888.00 2008-01-27 00:59:26.403 027 17424.23 53.88 53921.71 88888.00 2008-01-27 00:59:26.903 027 17424.30 53.97 53921.75 88888.00 2008-01-27 00:59:27.403 027 17424.22 53.99 53921.72 88888.00 2008-01-27 00:59:27.903 027 17424.31 53.97 53921.76 88888.00 2008-01-27 00:59:28.403 027 17424.28 53.99 53921.74 88888.00 2008-01-27 00:59:28.903 027 17424.21 54.07 53921.67 88888.00 2008-01-27 00:59:29.403 027 17424.20 54.09 53921.68 88888.00 2008-01-27 00:59:29.903 027 17424.32 54.07 53921.71 88888.00 2008-01-27 00:59:30.403 027 17424.31 54.06 53921.73 88888.00 2008-01-27 00:59:30.903 027 17424.25 54.11 53921.65 88888.00 2008-01-27 00:59:31.403 027 17424.33 54.16 53921.67 88888.00 2008-01-27 00:59:31.903 027 17424.32 54.16 53921.70 88888.00 2008-01-27 00:59:32.403 027 17424.34 54.14 53921.72 88888.00 2008-01-27 00:59:32.903 027 17424.28 54.14 53921.67 88888.00 2008-01-27 00:59:33.403 027 17424.32 54.13 53921.63 88888.00 2008-01-27 00:59:33.903 027 17424.40 54.14 53921.56 88888.00 2008-01-27 00:59:34.403 027 17424.35 54.17 53921.65 88888.00 2008-01-27 00:59:34.903 027 17424.34 54.17 53921.62 88888.00 2008-01-27 00:59:35.403 027 17424.32 54.21 53921.63 88888.00 2008-01-27 00:59:35.903 027 17424.32 54.15 53921.66 88888.00 2008-01-27 00:59:36.403 027 17424.28 54.14 53921.59 88888.00 2008-01-27 00:59:36.903 027 17424.22 54.05 53921.60 88888.00 2008-01-27 00:59:37.403 027 17424.23 54.08 53921.62 88888.00 2008-01-27 00:59:37.903 027 17424.32 54.13 53921.64 88888.00 2008-01-27 00:59:38.403 027 17424.25 54.15 53921.63 88888.00 2008-01-27 00:59:38.903 027 17424.27 54.21 53921.55 88888.00 2008-01-27 00:59:39.403 027 17424.35 54.16 53921.53 88888.00 2008-01-27 00:59:39.903 027 17424.36 54.11 53921.55 88888.00 2008-01-27 00:59:40.403 027 17424.27 54.11 53921.57 88888.00 2008-01-27 00:59:40.903 027 17424.20 54.17 53921.57 88888.00 2008-01-27 00:59:41.403 027 17424.29 54.22 53921.46 88888.00 2008-01-27 00:59:41.903 027 17424.30 54.14 53921.43 88888.00 2008-01-27 00:59:42.403 027 17424.29 54.13 53921.56 88888.00 2008-01-27 00:59:42.903 027 17424.28 54.14 53921.60 88888.00 2008-01-27 00:59:43.403 027 17424.21 54.23 53921.55 88888.00 2008-01-27 00:59:43.903 027 17424.23 54.22 53921.52 88888.00 2008-01-27 00:59:44.403 027 17424.21 54.07 53921.54 88888.00 2008-01-27 00:59:44.903 027 17424.24 54.09 53921.51 88888.00 2008-01-27 00:59:45.403 027 17424.29 54.15 53921.55 88888.00 2008-01-27 00:59:45.903 027 17424.33 54.12 53921.56 88888.00 2008-01-27 00:59:46.403 027 17424.34 54.12 53921.56 88888.00 2008-01-27 00:59:46.903 027 17424.33 54.14 53921.52 88888.00 2008-01-27 00:59:47.403 027 17424.40 54.13 53921.56 88888.00 2008-01-27 00:59:47.903 027 17424.28 54.17 53921.56 88888.00 2008-01-27 00:59:48.403 027 17424.27 54.16 53921.64 88888.00 2008-01-27 00:59:48.903 027 17424.28 54.15 53921.60 88888.00 2008-01-27 00:59:49.403 027 17424.29 54.15 53921.62 88888.00 2008-01-27 00:59:49.903 027 17424.25 54.15 53921.63 88888.00 2008-01-27 00:59:50.403 027 17424.29 54.15 53921.60 88888.00 2008-01-27 00:59:50.903 027 17424.33 54.17 53921.57 88888.00 2008-01-27 00:59:51.403 027 17424.35 54.12 53921.55 88888.00 2008-01-27 00:59:51.903 027 17424.32 54.16 53921.52 88888.00 2008-01-27 00:59:52.403 027 17424.30 54.23 53921.54 88888.00 2008-01-27 00:59:52.903 027 17424.40 54.21 53921.55 88888.00 2008-01-27 00:59:53.403 027 17424.39 54.24 53921.52 88888.00 2008-01-27 00:59:53.903 027 17424.40 54.25 53921.44 88888.00 2008-01-27 00:59:54.403 027 17424.36 54.28 53921.56 88888.00 2008-01-27 00:59:54.903 027 17424.24 54.24 53921.53 88888.00 2008-01-27 00:59:55.403 027 17424.33 54.21 53921.41 88888.00 2008-01-27 00:59:55.903 027 17424.32 54.22 53921.44 88888.00 2008-01-27 00:59:56.403 027 17424.34 54.24 53921.45 88888.00 2008-01-27 00:59:56.903 027 17424.25 54.19 53921.39 88888.00 2008-01-27 00:59:57.403 027 17424.28 54.16 53921.41 88888.00 2008-01-27 00:59:57.903 027 17424.27 54.25 53921.59 88888.00 2008-01-27 00:59:58.403 027 17424.36 54.31 53921.53 88888.00 2008-01-27 00:59:58.903 027 17424.42 54.31 53921.50 88888.00 2008-01-27 00:59:59.403 027 17424.48 54.31 53921.48 88888.00 2008-01-27 00:59:59.903 027 17424.40 54.27 53921.44 88888.00 2008-01-27 01:00:00.403 027 17424.32 54.15 53921.49 88888.00 2008-01-27 01:00:00.903 027 17424.28 54.14 53921.49 88888.00 2008-01-27 01:00:01.403 027 17424.31 54.22 53921.54 88888.00 2008-01-27 01:00:01.903 027 17424.29 54.21 53921.52 88888.00 2008-01-27 01:00:02.403 027 17424.31 54.24 53921.50 88888.00 2008-01-27 01:00:02.903 027 17424.36 54.15 53921.42 88888.00 2008-01-27 01:00:03.403 027 17424.41 54.13 53921.51 88888.00 2008-01-27 01:00:03.903 027 17424.55 54.28 53921.40 88888.00 2008-01-27 01:00:04.403 027 17424.44 54.34 53921.56 88888.00 2008-01-27 01:00:04.903 027 17424.29 54.30 53921.54 88888.00 2008-01-27 01:00:05.403 027 17424.35 54.27 53921.51 88888.00 2008-01-27 01:00:05.903 027 17424.41 54.24 53921.42 88888.00 2008-01-27 01:00:06.403 027 17424.38 54.28 53921.48 88888.00 2008-01-27 01:00:06.903 027 17424.41 54.23 53921.52 88888.00 2008-01-27 01:00:07.403 027 17424.44 54.24 53921.54 88888.00 2008-01-27 01:00:07.903 027 17424.46 54.26 53921.46 88888.00 2008-01-27 01:00:08.403 027 17424.49 54.32 53921.63 88888.00 2008-01-27 01:00:08.903 027 17424.39 54.32 53921.62 88888.00 2008-01-27 01:00:09.403 027 17424.38 54.27 53921.61 88888.00 2008-01-27 01:00:09.903 027 17424.43 54.37 53921.51 88888.00 2008-01-27 01:00:10.403 027 17424.51 54.42 53921.64 88888.00 2008-01-27 01:00:10.903 027 17424.49 54.37 53921.45 88888.00 2008-01-27 01:00:11.403 027 17424.49 54.37 53921.55 88888.00 2008-01-27 01:00:11.903 027 17424.44 54.44 53921.52 88888.00 2008-01-27 01:00:12.403 027 17424.39 54.43 53921.56 88888.00 2008-01-27 01:00:12.903 027 17424.42 54.48 53921.48 88888.00 2008-01-27 01:00:13.403 027 17424.45 54.46 53921.53 88888.00 2008-01-27 01:00:13.903 027 17424.46 54.43 53921.59 88888.00 2008-01-27 01:00:14.403 027 17424.50 54.45 53921.59 88888.00 2008-01-27 01:00:14.903 027 17424.48 54.50 53921.55 88888.00 2008-01-27 01:00:15.403 027 17424.51 54.42 53921.55 88888.00 2008-01-27 01:00:15.903 027 17424.45 54.38 53921.50 88888.00 2008-01-27 01:00:16.403 027 17424.36 54.35 53921.52 88888.00 2008-01-27 01:00:16.903 027 17424.38 54.40 53921.49 88888.00 2008-01-27 01:00:17.403 027 17424.49 54.47 53921.33 88888.00 2008-01-27 01:00:17.903 027 17424.49 54.48 53921.40 88888.00 2008-01-27 01:00:18.403 027 17424.48 54.48 53921.33 88888.00 2008-01-27 01:00:18.903 027 17424.46 54.51 53921.45 88888.00 2008-01-27 01:00:19.403 027 17424.35 54.51 53921.46 88888.00 2008-01-27 01:00:19.903 027 17424.32 54.45 53921.40 88888.00 2008-01-27 01:00:20.403 027 17424.38 54.44 53921.59 88888.00 2008-01-27 01:00:20.903 027 17424.43 54.43 53921.54 88888.00 2008-01-27 01:00:21.403 027 17424.46 54.43 53921.61 88888.00 2008-01-27 01:00:21.903 027 17424.49 54.47 53921.60 88888.00 2008-01-27 01:00:22.403 027 17424.42 54.44 53921.56 88888.00 2008-01-27 01:00:22.903 027 17424.35 54.44 53921.48 88888.00 2008-01-27 01:00:23.403 027 17424.38 54.43 53921.40 88888.00 2008-01-27 01:00:23.903 027 17424.34 54.46 53921.45 88888.00 2008-01-27 01:00:24.403 027 17424.44 54.47 53921.49 88888.00 2008-01-27 01:00:24.903 027 17424.46 54.53 53921.52 88888.00 2008-01-27 01:00:25.403 027 17424.43 54.52 53921.53 88888.00 2008-01-27 01:00:25.903 027 17424.43 54.50 53921.49 88888.00 2008-01-27 01:00:26.403 027 17424.46 54.48 53921.57 88888.00 2008-01-27 01:00:26.903 027 17424.50 54.42 53921.54 88888.00 2008-01-27 01:00:27.403 027 17424.44 54.44 53921.49 88888.00 2008-01-27 01:00:27.903 027 17424.42 54.45 53921.59 88888.00 2008-01-27 01:00:28.403 027 17424.46 54.41 53921.43 88888.00 2008-01-27 01:00:28.903 027 17424.43 54.37 53921.44 88888.00 2008-01-27 01:00:29.403 027 17424.42 54.38 53921.54 88888.00 2008-01-27 01:00:29.903 027 17424.39 54.44 53921.40 88888.00 2008-01-27 01:00:30.403 027 17424.45 54.42 53921.48 88888.00 2008-01-27 01:00:30.903 027 17424.52 54.36 53921.52 88888.00 2008-01-27 01:00:31.403 027 17424.45 54.33 53921.53 88888.00 2008-01-27 01:00:31.903 027 17424.43 54.35 53921.57 88888.00 2008-01-27 01:00:32.403 027 17424.45 54.35 53921.45 88888.00 2008-01-27 01:00:32.903 027 17424.46 54.34 53921.28 88888.00 2008-01-27 01:00:33.403 027 17424.44 54.36 53921.46 88888.00 2008-01-27 01:00:33.903 027 17424.45 54.36 53921.52 88888.00 2008-01-27 01:00:34.403 027 17424.46 54.38 53921.46 88888.00 2008-01-27 01:00:34.903 027 17424.40 54.42 53921.50 88888.00 2008-01-27 01:00:35.403 027 17424.40 54.33 53921.66 88888.00 2008-01-27 01:00:35.903 027 17424.42 54.33 53921.59 88888.00 2008-01-27 01:00:36.403 027 17424.42 54.35 53921.64 88888.00 2008-01-27 01:00:36.903 027 17424.39 54.24 53921.72 88888.00 2008-01-27 01:00:37.403 027 17424.51 54.22 53921.53 88888.00 2008-01-27 01:00:37.903 027 17424.49 54.28 53921.63 88888.00 2008-01-27 01:00:38.403 027 17424.45 54.26 53921.81 88888.00 2008-01-27 01:00:38.903 027 17424.42 54.23 53921.89 88888.00 2008-01-27 01:00:39.403 027 17424.39 54.23 53921.74 88888.00 2008-01-27 01:00:39.903 027 17424.35 54.26 53921.60 88888.00 2008-01-27 01:00:40.403 027 17424.46 54.35 53921.73 88888.00 2008-01-27 01:00:40.903 027 17424.40 54.37 53921.74 88888.00 2008-01-27 01:00:41.403 027 17424.41 54.33 53921.59 88888.00 2008-01-27 01:00:41.903 027 17424.44 54.28 53921.54 88888.00 2008-01-27 01:00:42.403 027 17424.46 54.27 53921.74 88888.00 2008-01-27 01:00:42.903 027 17424.39 54.32 53921.82 88888.00 2008-01-27 01:00:43.403 027 17424.38 54.33 53921.72 88888.00 2008-01-27 01:00:43.903 027 17424.36 54.31 53921.60 88888.00 2008-01-27 01:00:44.403 027 17424.36 54.24 53921.62 88888.00 2008-01-27 01:00:44.903 027 17424.41 54.24 53921.71 88888.00 2008-01-27 01:00:45.403 027 17424.38 54.25 53921.76 88888.00 2008-01-27 01:00:45.903 027 17424.33 54.27 53921.66 88888.00 2008-01-27 01:00:46.403 027 17424.40 54.27 53921.53 88888.00 2008-01-27 01:00:46.903 027 17424.40 54.24 53921.71 88888.00 2008-01-27 01:00:47.403 027 17424.43 54.30 53921.76 88888.00 2008-01-27 01:00:47.903 027 17424.40 54.27 53921.67 88888.00 2008-01-27 01:00:48.403 027 17424.36 54.33 53921.49 88888.00 2008-01-27 01:00:48.903 027 17424.38 54.34 53921.56 88888.00 2008-01-27 01:00:49.403 027 17424.35 54.34 53921.72 88888.00 2008-01-27 01:00:49.903 027 17424.36 54.37 53921.63 88888.00 2008-01-27 01:00:50.403 027 17424.40 54.34 53921.56 88888.00 2008-01-27 01:00:50.903 027 17424.46 54.34 53921.55 88888.00 2008-01-27 01:00:51.403 027 17424.38 54.40 53921.64 88888.00 2008-01-27 01:00:51.903 027 17424.40 54.32 53921.68 88888.00 2008-01-27 01:00:52.403 027 17424.35 54.33 53921.68 88888.00 2008-01-27 01:00:52.903 027 17424.34 54.37 53921.52 88888.00 2008-01-27 01:00:53.403 027 17424.29 54.40 53921.43 88888.00 2008-01-27 01:00:53.903 027 17424.30 54.33 53921.44 88888.00 2008-01-27 01:00:54.403 027 17424.39 54.26 53921.56 88888.00 2008-01-27 01:00:54.903 027 17424.29 54.28 53921.66 88888.00 2008-01-27 01:00:55.403 027 17424.27 54.34 53921.82 88888.00 2008-01-27 01:00:55.903 027 17424.28 54.33 53921.85 88888.00 2008-01-27 01:00:56.403 027 17424.30 54.36 53921.73 88888.00 2008-01-27 01:00:56.903 027 17424.28 54.37 53921.68 88888.00 2008-01-27 01:00:57.403 027 17424.35 54.33 53921.61 88888.00 2008-01-27 01:00:57.903 027 17424.38 54.37 53921.60 88888.00 2008-01-27 01:00:58.403 027 17424.35 54.37 53921.75 88888.00 2008-01-27 01:00:58.903 027 17424.33 54.34 53921.74 88888.00 2008-01-27 01:00:59.403 027 17424.29 54.36 53921.78 88888.00 2008-01-27 01:00:59.903 027 17424.27 54.31 53921.82 88888.00 2008-01-27 01:01:00.403 027 17424.35 54.28 53921.74 88888.00 2008-01-27 01:01:00.903 027 17424.32 54.38 53921.60 88888.00 2008-01-27 01:01:01.403 027 17424.39 54.43 53921.55 88888.00 2008-01-27 01:01:01.903 027 17424.41 54.38 53921.54 88888.00 2008-01-27 01:01:02.403 027 17424.35 54.42 53921.60 88888.00 2008-01-27 01:01:02.903 027 17424.46 54.41 53921.52 88888.00 2008-01-27 01:01:03.403 027 17424.53 54.38 53921.61 88888.00 2008-01-27 01:01:03.903 027 17424.53 54.37 53921.74 88888.00 2008-01-27 01:01:04.403 027 17424.51 54.37 53921.76 88888.00 2008-01-27 01:01:04.903 027 17424.56 54.41 53921.81 88888.00 2008-01-27 01:01:05.403 027 17424.51 54.36 53921.81 88888.00 2008-01-27 01:01:05.903 027 17424.42 54.35 53921.65 88888.00 2008-01-27 01:01:06.403 027 17424.45 54.32 53921.45 88888.00 2008-01-27 01:01:06.903 027 17424.49 54.36 53921.54 88888.00 2008-01-27 01:01:07.403 027 17424.51 54.38 53921.56 88888.00 2008-01-27 01:01:07.903 027 17424.50 54.36 53921.55 88888.00 2008-01-27 01:01:08.403 027 17424.49 54.40 53921.64 88888.00 2008-01-27 01:01:08.903 027 17424.41 54.34 53921.64 88888.00 2008-01-27 01:01:09.403 027 17424.40 54.33 53921.67 88888.00 2008-01-27 01:01:09.903 027 17424.41 54.31 53921.67 88888.00 2008-01-27 01:01:10.403 027 17424.49 54.35 53921.66 88888.00 2008-01-27 01:01:10.903 027 17424.52 54.37 53921.78 88888.00 2008-01-27 01:01:11.403 027 17424.56 54.40 53921.77 88888.00 2008-01-27 01:01:11.903 027 17424.55 54.42 53921.68 88888.00 2008-01-27 01:01:12.403 027 17424.49 54.45 53921.68 88888.00 2008-01-27 01:01:12.903 027 17424.46 54.43 53921.81 88888.00 2008-01-27 01:01:13.403 027 17424.44 54.40 53921.67 88888.00 2008-01-27 01:01:13.903 027 17424.49 54.43 53921.60 88888.00 2008-01-27 01:01:14.403 027 17424.41 54.41 53921.54 88888.00 2008-01-27 01:01:14.903 027 17424.38 54.38 53921.38 88888.00 2008-01-27 01:01:15.403 027 17424.35 54.41 53921.38 88888.00 2008-01-27 01:01:15.903 027 17424.33 54.45 53921.53 88888.00 2008-01-27 01:01:16.403 027 17424.34 54.44 53921.59 88888.00 2008-01-27 01:01:16.903 027 17424.38 54.42 53921.49 88888.00 2008-01-27 01:01:17.403 027 17424.40 54.35 53921.43 88888.00 2008-01-27 01:01:17.903 027 17424.39 54.38 53921.48 88888.00 2008-01-27 01:01:18.403 027 17424.43 54.43 53921.54 88888.00 2008-01-27 01:01:18.903 027 17424.43 54.41 53921.51 88888.00 2008-01-27 01:01:19.403 027 17424.43 54.47 53921.63 88888.00 2008-01-27 01:01:19.903 027 17424.48 54.52 53921.77 88888.00 2008-01-27 01:01:20.403 027 17424.48 54.54 53921.73 88888.00 2008-01-27 01:01:20.903 027 17424.42 54.44 53921.77 88888.00 2008-01-27 01:01:21.403 027 17424.49 54.34 53921.89 88888.00 2008-01-27 01:01:21.903 027 17424.49 54.35 53921.93 88888.00 2008-01-27 01:01:22.403 027 17424.51 54.50 53921.89 88888.00 2008-01-27 01:01:22.903 027 17424.56 54.52 53921.83 88888.00 2008-01-27 01:01:23.403 027 17424.54 54.50 53921.78 88888.00 2008-01-27 01:01:23.903 027 17424.52 54.41 53921.76 88888.00 2008-01-27 01:01:24.403 027 17424.43 54.43 53921.77 88888.00 2008-01-27 01:01:24.903 027 17424.40 54.42 53921.73 88888.00 2008-01-27 01:01:25.403 027 17424.43 54.41 53921.67 88888.00 2008-01-27 01:01:25.903 027 17424.46 54.42 53921.64 88888.00 2008-01-27 01:01:26.403 027 17424.42 54.42 53921.72 88888.00 2008-01-27 01:01:26.903 027 17424.40 54.42 53921.71 88888.00 2008-01-27 01:01:27.403 027 17424.52 54.41 53921.71 88888.00 2008-01-27 01:01:27.903 027 17424.59 54.45 53921.78 88888.00 2008-01-27 01:01:28.403 027 17424.56 54.44 53921.88 88888.00 2008-01-27 01:01:28.903 027 17424.43 54.51 53921.88 88888.00 2008-01-27 01:01:29.403 027 17424.44 54.47 53921.91 88888.00 2008-01-27 01:01:29.903 027 17424.66 54.51 53921.95 88888.00 2008-01-27 01:01:30.400 027 17424.65 54.43 53921.83 88888.00 2008-01-27 01:01:30.900 027 17424.60 54.35 53921.73 88888.00 2008-01-27 01:01:31.400 027 17424.59 54.45 53921.78 88888.00 2008-01-27 01:01:31.900 027 17424.55 54.45 53921.76 88888.00 2008-01-27 01:01:32.400 027 17424.60 54.45 53921.83 88888.00 2008-01-27 01:01:32.900 027 17424.63 54.50 53921.82 88888.00 2008-01-27 01:01:33.400 027 17424.64 54.52 53921.81 88888.00 2008-01-27 01:01:33.900 027 17424.60 54.48 53921.77 88888.00 2008-01-27 01:01:34.400 027 17424.59 54.50 53921.78 88888.00 2008-01-27 01:01:34.900 027 17424.59 54.50 53921.78 88888.00 2008-01-27 01:01:35.400 027 17424.63 54.53 53921.78 88888.00 2008-01-27 01:01:35.900 027 17424.58 54.46 53921.79 88888.00 2008-01-27 01:01:36.400 027 17424.58 54.43 53921.81 88888.00 2008-01-27 01:01:36.900 027 17424.56 54.54 53921.87 88888.00 2008-01-27 01:01:37.400 027 17424.55 54.57 53921.76 88888.00 2008-01-27 01:01:37.900 027 17424.59 54.55 53921.64 88888.00 2008-01-27 01:01:38.400 027 17424.63 54.47 53921.65 88888.00 2008-01-27 01:01:38.900 027 17424.56 54.50 53921.65 88888.00 2008-01-27 01:01:39.400 027 17424.65 54.47 53921.67 88888.00 2008-01-27 01:01:39.900 027 17424.69 54.46 53921.66 88888.00 2008-01-27 01:01:40.400 027 17424.59 54.42 53921.72 88888.00 2008-01-27 01:01:40.900 027 17424.58 54.37 53921.82 88888.00 2008-01-27 01:01:41.400 027 17424.60 54.42 53921.84 88888.00 2008-01-27 01:01:41.900 027 17424.59 54.32 53921.97 88888.00 2008-01-27 01:01:42.400 027 17424.58 54.34 53922.07 88888.00 2008-01-27 01:01:42.900 027 17424.63 54.36 53921.99 88888.00 2008-01-27 01:01:43.400 027 17424.66 54.41 53921.93 88888.00 2008-01-27 01:01:43.900 027 17424.71 54.36 53921.85 88888.00 2008-01-27 01:01:44.400 027 17424.71 54.35 53921.71 88888.00 2008-01-27 01:01:44.900 027 17424.60 54.36 53921.72 88888.00 2008-01-27 01:01:45.400 027 17424.59 54.34 53921.77 88888.00 2008-01-27 01:01:45.900 027 17424.63 54.31 53921.82 88888.00 2008-01-27 01:01:46.400 027 17424.65 54.30 53921.88 88888.00 2008-01-27 01:01:46.900 027 17424.72 54.30 53921.85 88888.00 2008-01-27 01:01:47.400 027 17424.69 54.26 53921.74 88888.00 2008-01-27 01:01:47.900 027 17424.64 54.35 53921.71 88888.00 2008-01-27 01:01:48.400 027 17424.63 54.40 53921.70 88888.00 2008-01-27 01:01:48.900 027 17424.64 54.35 53921.73 88888.00 2008-01-27 01:01:49.400 027 17424.71 54.33 53921.81 88888.00 2008-01-27 01:01:49.900 027 17424.78 54.42 53921.85 88888.00 2008-01-27 01:01:50.400 027 17424.78 54.50 53921.84 88888.00 2008-01-27 01:01:50.900 027 17424.75 54.40 53921.74 88888.00 2008-01-27 01:01:51.400 027 17424.71 54.30 53921.55 88888.00 2008-01-27 01:01:51.900 027 17424.75 54.34 53921.66 88888.00 2008-01-27 01:01:52.400 027 17424.68 54.33 53921.78 88888.00 2008-01-27 01:01:52.900 027 17424.70 54.36 53921.78 88888.00 2008-01-27 01:01:53.400 027 17424.71 54.42 53921.79 88888.00 2008-01-27 01:01:53.900 027 17424.75 54.38 53921.66 88888.00 2008-01-27 01:01:54.400 027 17424.73 54.40 53921.60 88888.00 2008-01-27 01:01:54.900 027 17424.65 54.43 53921.64 88888.00 2008-01-27 01:01:55.400 027 17424.76 54.44 53921.75 88888.00 2008-01-27 01:01:55.900 027 17424.84 54.42 53921.82 88888.00 2008-01-27 01:01:56.400 027 17424.82 54.36 53921.70 88888.00 2008-01-27 01:01:56.900 027 17424.89 54.40 53921.59 88888.00 2008-01-27 01:01:57.400 027 17424.93 54.37 53921.61 88888.00 2008-01-27 01:01:57.900 027 17424.87 54.46 53921.70 88888.00 2008-01-27 01:01:58.400 027 17424.90 54.48 53921.72 88888.00 2008-01-27 01:01:58.900 027 17424.82 54.41 53921.57 88888.00 2008-01-27 01:01:59.400 027 17424.81 54.43 53921.55 88888.00 2008-01-27 01:01:59.900 027 17424.91 54.47 53921.73 88888.00 2008-01-27 01:02:00.400 027 17424.86 54.46 53921.78 88888.00 2008-01-27 01:02:00.900 027 17424.89 54.43 53921.74 88888.00 2008-01-27 01:02:01.400 027 17425.00 54.37 53921.55 88888.00 2008-01-27 01:02:01.900 027 17424.93 54.31 53921.54 88888.00 2008-01-27 01:02:02.400 027 17424.90 54.37 53921.72 88888.00 2008-01-27 01:02:02.900 027 17424.86 54.37 53921.76 88888.00 2008-01-27 01:02:03.400 027 17424.84 54.41 53921.67 88888.00 2008-01-27 01:02:03.900 027 17424.86 54.42 53921.72 88888.00 2008-01-27 01:02:04.400 027 17424.83 54.50 53921.88 88888.00 2008-01-27 01:02:04.900 027 17424.81 54.47 53921.61 88888.00 2008-01-27 01:02:05.400 027 17424.87 54.43 53921.52 88888.00 2008-01-27 01:02:05.900 027 17424.92 54.45 53921.73 88888.00 2008-01-27 01:02:06.400 027 17424.91 54.50 53921.76 88888.00 2008-01-27 01:02:06.900 027 17424.89 54.45 53921.66 88888.00 2008-01-27 01:02:07.400 027 17424.91 54.42 53921.84 88888.00 2008-01-27 01:02:07.900 027 17424.85 54.44 53921.78 88888.00 2008-01-27 01:02:08.400 027 17424.92 54.34 53921.61 88888.00 2008-01-27 01:02:08.900 027 17424.96 54.32 53921.78 88888.00 2008-01-27 01:02:09.400 027 17424.99 54.33 53921.85 88888.00 2008-01-27 01:02:09.900 027 17424.94 54.35 53921.70 88888.00 2008-01-27 01:02:10.400 027 17424.90 54.36 53921.62 88888.00 2008-01-27 01:02:10.900 027 17424.86 54.32 53921.81 88888.00 2008-01-27 01:02:11.400 027 17424.86 54.33 53921.65 88888.00 2008-01-27 01:02:11.900 027 17424.90 54.36 53921.52 88888.00 2008-01-27 01:02:12.400 027 17424.89 54.34 53921.56 88888.00 2008-01-27 01:02:12.900 027 17424.83 54.33 53921.54 88888.00 2008-01-27 01:02:13.400 027 17424.84 54.34 53921.61 88888.00 2008-01-27 01:02:13.900 027 17424.80 54.37 53921.56 88888.00 2008-01-27 01:02:14.400 027 17424.80 54.41 53921.41 88888.00 2008-01-27 01:02:14.900 027 17424.82 54.41 53921.53 88888.00 2008-01-27 01:02:15.400 027 17424.87 54.40 53921.67 88888.00 2008-01-27 01:02:15.900 027 17424.90 54.44 53921.56 88888.00 2008-01-27 01:02:16.400 027 17424.86 54.37 53921.54 88888.00 2008-01-27 01:02:16.900 027 17424.83 54.33 53921.68 88888.00 2008-01-27 01:02:17.400 027 17424.73 54.30 53921.61 88888.00 2008-01-27 01:02:17.900 027 17424.71 54.27 53921.65 88888.00 2008-01-27 01:02:18.400 027 17424.75 54.31 53921.81 88888.00 2008-01-27 01:02:18.900 027 17424.69 54.34 53921.70 88888.00 2008-01-27 01:02:19.400 027 17424.78 54.37 53921.67 88888.00 2008-01-27 01:02:19.900 027 17424.74 54.33 53921.78 88888.00 2008-01-27 01:02:20.400 027 17424.71 54.31 53921.55 88888.00 2008-01-27 01:02:20.900 027 17424.76 54.32 53921.67 88888.00 2008-01-27 01:02:21.400 027 17424.81 54.33 53921.74 88888.00 2008-01-27 01:02:21.900 027 17424.89 54.28 53921.76 88888.00 2008-01-27 01:02:22.400 027 17424.83 54.26 53921.72 88888.00 2008-01-27 01:02:22.900 027 17424.75 54.37 53921.64 88888.00 2008-01-27 01:02:23.400 027 17424.81 54.36 53921.78 88888.00 2008-01-27 01:02:23.900 027 17424.80 54.40 53921.79 88888.00 2008-01-27 01:02:24.400 027 17424.80 54.36 53921.67 88888.00 2008-01-27 01:02:24.900 027 17424.73 54.34 53921.81 88888.00 2008-01-27 01:02:25.400 027 17424.76 54.31 53921.72 88888.00 2008-01-27 01:02:25.900 027 17424.73 54.22 53921.66 88888.00 2008-01-27 01:02:26.400 027 17424.75 54.26 53921.73 88888.00 2008-01-27 01:02:26.900 027 17424.74 54.24 53921.65 88888.00 2008-01-27 01:02:27.400 027 17424.73 54.33 53921.73 88888.00 2008-01-27 01:02:27.900 027 17424.72 54.35 53921.71 88888.00 2008-01-27 01:02:28.400 027 17424.72 54.36 53921.82 88888.00 2008-01-27 01:02:28.900 027 17424.78 54.38 53921.78 88888.00 2008-01-27 01:02:29.400 027 17424.73 54.47 53921.81 88888.00 2008-01-27 01:02:29.900 027 17424.73 54.54 53921.82 88888.00 2008-01-27 01:02:30.400 027 17424.74 54.44 53921.75 88888.00 2008-01-27 01:02:30.900 027 17424.73 54.42 53921.91 88888.00 2008-01-27 01:02:31.400 027 17424.73 54.45 53921.84 88888.00 2008-01-27 01:02:31.900 027 17424.80 54.47 53921.93 88888.00 2008-01-27 01:02:32.400 027 17424.84 54.45 53921.85 88888.00 2008-01-27 01:02:32.900 027 17424.84 54.38 53921.87 88888.00 2008-01-27 01:02:33.400 027 17424.82 54.34 53921.79 88888.00 2008-01-27 01:02:33.900 027 17424.81 54.36 53921.81 88888.00 2008-01-27 01:02:34.400 027 17424.83 54.36 53921.96 88888.00 2008-01-27 01:02:34.900 027 17424.73 54.43 53921.84 88888.00 2008-01-27 01:02:35.400 027 17424.72 54.46 53921.90 88888.00 2008-01-27 01:02:35.900 027 17424.75 54.43 53921.81 88888.00 2008-01-27 01:02:36.400 027 17424.78 54.46 53921.85 88888.00 2008-01-27 01:02:36.900 027 17424.79 54.45 53921.65 88888.00 2008-01-27 01:02:37.400 027 17424.83 54.46 53921.67 88888.00 2008-01-27 01:02:37.900 027 17424.91 54.45 53921.72 88888.00 2008-01-27 01:02:38.400 027 17424.86 54.43 53921.84 88888.00 2008-01-27 01:02:38.900 027 17424.84 54.32 53921.74 88888.00 2008-01-27 01:02:39.400 027 17424.96 54.28 53921.82 88888.00 2008-01-27 01:02:39.900 027 17424.96 54.32 53921.85 88888.00 2008-01-27 01:02:40.400 027 17424.89 54.37 53921.94 88888.00 2008-01-27 01:02:40.900 027 17424.82 54.38 53921.81 88888.00 2008-01-27 01:02:41.400 027 17424.76 54.38 53921.93 88888.00 2008-01-27 01:02:41.900 027 17424.76 54.30 53921.89 88888.00 2008-01-27 01:02:42.400 027 17424.73 54.33 53921.89 88888.00 2008-01-27 01:02:42.900 027 17424.83 54.34 53921.99 88888.00 2008-01-27 01:02:43.400 027 17424.90 54.33 53921.93 88888.00 2008-01-27 01:02:43.900 027 17424.93 54.38 53921.85 88888.00 2008-01-27 01:02:44.400 027 17424.91 54.50 53921.86 88888.00 2008-01-27 01:02:44.900 027 17424.87 54.46 53921.79 88888.00 2008-01-27 01:02:45.400 027 17424.90 54.46 53921.85 88888.00 2008-01-27 01:02:45.900 027 17424.89 54.42 53921.91 88888.00 2008-01-27 01:02:46.400 027 17424.84 54.42 53921.82 88888.00 2008-01-27 01:02:46.900 027 17424.81 54.37 53921.93 88888.00 2008-01-27 01:02:47.400 027 17424.85 54.33 53921.85 88888.00 2008-01-27 01:02:47.900 027 17424.84 54.37 53921.94 88888.00 2008-01-27 01:02:48.400 027 17424.87 54.35 53921.96 88888.00 2008-01-27 01:02:48.900 027 17424.89 54.32 53922.00 88888.00 2008-01-27 01:02:49.400 027 17424.92 54.36 53921.96 88888.00 2008-01-27 01:02:49.900 027 17424.95 54.37 53921.96 88888.00 2008-01-27 01:02:50.400 027 17425.01 54.34 53921.98 88888.00 2008-01-27 01:02:50.900 027 17425.06 54.37 53921.87 88888.00 2008-01-27 01:02:51.400 027 17424.96 54.34 53921.95 88888.00 2008-01-27 01:02:51.900 027 17424.87 54.26 53921.89 88888.00 2008-01-27 01:02:52.400 027 17424.90 54.32 53921.88 88888.00 2008-01-27 01:02:52.900 027 17424.92 54.41 53921.96 88888.00 2008-01-27 01:02:53.400 027 17424.94 54.36 53921.95 88888.00 2008-01-27 01:02:53.900 027 17424.91 54.27 53921.96 88888.00 2008-01-27 01:02:54.400 027 17424.94 54.28 53921.99 88888.00 2008-01-27 01:02:54.900 027 17425.00 54.33 53922.05 88888.00 2008-01-27 01:02:55.400 027 17424.93 54.30 53921.99 88888.00 2008-01-27 01:02:55.900 027 17424.90 54.26 53921.91 88888.00 2008-01-27 01:02:56.400 027 17424.95 54.31 53922.02 88888.00 2008-01-27 01:02:56.900 027 17424.92 54.31 53922.07 88888.00 2008-01-27 01:02:57.400 027 17424.93 54.23 53922.05 88888.00 2008-01-27 01:02:57.900 027 17424.95 54.21 53922.04 88888.00 2008-01-27 01:02:58.400 027 17425.06 54.27 53922.06 88888.00 2008-01-27 01:02:58.900 027 17425.03 54.28 53922.10 88888.00 2008-01-27 01:02:59.400 027 17424.95 54.31 53921.94 88888.00 2008-01-27 01:02:59.900 027 17425.07 54.31 53921.99 88888.00 2008-01-27 01:03:00.400 027 17425.05 54.23 53922.02 88888.00 2008-01-27 01:03:00.900 027 17425.07 54.31 53922.18 88888.00 2008-01-27 01:03:01.400 027 17425.05 54.31 53922.09 88888.00 2008-01-27 01:03:01.900 027 17425.11 54.41 53922.07 88888.00 2008-01-27 01:03:02.400 027 17425.22 54.37 53922.00 88888.00 2008-01-27 01:03:02.900 027 17425.16 54.27 53922.01 88888.00 2008-01-27 01:03:03.400 027 17425.13 54.34 53921.91 88888.00 2008-01-27 01:03:03.900 027 17425.12 54.38 53921.87 88888.00 2008-01-27 01:03:04.400 027 17425.10 54.37 53921.98 88888.00 2008-01-27 01:03:04.900 027 17425.14 54.37 53921.99 88888.00 2008-01-27 01:03:05.400 027 17425.21 54.30 53921.94 88888.00 2008-01-27 01:03:05.900 027 17425.20 54.32 53921.79 88888.00 2008-01-27 01:03:06.400 027 17425.17 54.35 53921.81 88888.00 2008-01-27 01:03:06.900 027 17425.19 54.38 53921.88 88888.00 2008-01-27 01:03:07.400 027 17425.22 54.37 53921.74 88888.00 2008-01-27 01:03:07.900 027 17425.17 54.40 53921.86 88888.00 2008-01-27 01:03:08.400 027 17425.12 54.41 53921.84 88888.00 2008-01-27 01:03:08.900 027 17425.15 54.43 53921.88 88888.00 2008-01-27 01:03:09.400 027 17425.16 54.42 53921.97 88888.00 2008-01-27 01:03:09.900 027 17425.17 54.38 53922.00 88888.00 2008-01-27 01:03:10.400 027 17425.19 54.35 53922.04 88888.00 2008-01-27 01:03:10.900 027 17425.17 54.42 53921.94 88888.00 2008-01-27 01:03:11.400 027 17425.17 54.40 53921.89 88888.00 2008-01-27 01:03:11.900 027 17425.25 54.44 53921.89 88888.00 2008-01-27 01:03:12.400 027 17425.24 54.45 53921.90 88888.00 2008-01-27 01:03:12.900 027 17425.25 54.41 53921.93 88888.00 2008-01-27 01:03:13.400 027 17425.34 54.41 53921.90 88888.00 2008-01-27 01:03:13.900 027 17425.36 54.42 53921.83 88888.00 2008-01-27 01:03:14.400 027 17425.33 54.38 53921.94 88888.00 2008-01-27 01:03:14.900 027 17425.29 54.37 53921.94 88888.00 2008-01-27 01:03:15.400 027 17425.24 54.37 53921.89 88888.00 2008-01-27 01:03:15.900 027 17425.20 54.36 53921.97 88888.00 2008-01-27 01:03:16.400 027 17425.17 54.35 53921.99 88888.00 2008-01-27 01:03:16.900 027 17425.20 54.32 53921.95 88888.00 2008-01-27 01:03:17.400 027 17425.29 54.26 53921.89 88888.00 2008-01-27 01:03:17.900 027 17425.24 54.34 53921.96 88888.00 2008-01-27 01:03:18.400 027 17425.17 54.37 53922.05 88888.00 2008-01-27 01:03:18.900 027 17425.20 54.41 53922.07 88888.00 2008-01-27 01:03:19.400 027 17425.24 54.34 53921.99 88888.00 2008-01-27 01:03:19.900 027 17425.20 54.30 53922.01 88888.00 2008-01-27 01:03:20.400 027 17425.33 54.28 53922.07 88888.00 2008-01-27 01:03:20.900 027 17425.26 54.32 53922.07 88888.00 2008-01-27 01:03:21.400 027 17425.23 54.33 53922.08 88888.00 2008-01-27 01:03:21.900 027 17425.25 54.35 53922.15 88888.00 2008-01-27 01:03:22.400 027 17425.30 54.35 53922.05 88888.00 2008-01-27 01:03:22.900 027 17425.35 54.33 53921.97 88888.00 2008-01-27 01:03:23.400 027 17425.24 54.38 53921.98 88888.00 2008-01-27 01:03:23.900 027 17425.06 54.40 53922.06 88888.00 2008-01-27 01:03:24.400 027 17424.97 54.34 53922.15 88888.00 2008-01-27 01:03:24.900 027 17424.95 54.34 53922.09 88888.00 2008-01-27 01:03:25.410 027 17425.11 54.30 53922.05 88888.00 2008-01-27 01:03:25.910 027 17425.17 54.24 53922.07 88888.00 2008-01-27 01:03:26.410 027 17425.12 54.30 53922.01 88888.00 2008-01-27 01:03:26.910 027 17425.09 54.34 53921.99 88888.00 2008-01-27 01:03:27.410 027 17425.01 54.40 53922.05 88888.00 2008-01-27 01:03:27.910 027 17424.95 54.41 53922.07 88888.00 2008-01-27 01:03:28.410 027 17424.94 54.44 53922.04 88888.00 2008-01-27 01:03:28.910 027 17425.03 54.42 53922.05 88888.00 2008-01-27 01:03:29.410 027 17425.15 54.34 53922.04 88888.00 2008-01-27 01:03:29.910 027 17425.10 54.41 53922.00 88888.00 2008-01-27 01:03:30.410 027 17425.02 54.48 53922.00 88888.00 2008-01-27 01:03:30.910 027 17425.10 54.50 53922.09 88888.00 2008-01-27 01:03:31.410 027 17425.12 54.45 53922.10 88888.00 2008-01-27 01:03:31.910 027 17425.14 54.45 53922.10 88888.00 2008-01-27 01:03:32.410 027 17425.12 54.44 53922.11 88888.00 2008-01-27 01:03:32.910 027 17425.09 54.38 53922.07 88888.00 2008-01-27 01:03:33.410 027 17425.12 54.42 53922.07 88888.00 2008-01-27 01:03:33.910 027 17425.09 54.35 53922.10 88888.00 2008-01-27 01:03:34.410 027 17425.04 54.42 53922.11 88888.00 2008-01-27 01:03:34.910 027 17425.10 54.40 53922.24 88888.00 2008-01-27 01:03:35.410 027 17425.03 54.35 53922.13 88888.00 2008-01-27 01:03:35.910 027 17425.01 54.31 53922.05 88888.00 2008-01-27 01:03:36.410 027 17425.07 54.25 53921.99 88888.00 2008-01-27 01:03:36.910 027 17425.10 54.31 53921.98 88888.00 2008-01-27 01:03:37.410 027 17425.14 54.26 53922.05 88888.00 2008-01-27 01:03:37.910 027 17425.12 54.17 53922.16 88888.00 2008-01-27 01:03:38.410 027 17425.09 54.25 53922.12 88888.00 2008-01-27 01:03:38.910 027 17425.16 54.24 53922.12 88888.00 2008-01-27 01:03:39.410 027 17425.14 54.24 53922.07 88888.00 2008-01-27 01:03:39.910 027 17425.12 54.28 53922.01 88888.00 2008-01-27 01:03:40.410 027 17425.03 54.26 53922.01 88888.00 2008-01-27 01:03:40.910 027 17425.05 54.26 53922.00 88888.00 2008-01-27 01:03:41.410 027 17425.09 54.31 53922.10 88888.00 2008-01-27 01:03:41.910 027 17425.09 54.33 53922.17 88888.00 2008-01-27 01:03:42.410 027 17425.10 54.35 53922.15 88888.00 2008-01-27 01:03:42.910 027 17425.03 54.34 53922.09 88888.00 2008-01-27 01:03:43.410 027 17425.05 54.23 53922.20 88888.00 2008-01-27 01:03:43.910 027 17425.03 54.24 53922.27 88888.00 2008-01-27 01:03:44.410 027 17425.10 54.27 53922.22 88888.00 2008-01-27 01:03:44.910 027 17425.02 54.27 53922.10 88888.00 2008-01-27 01:03:45.410 027 17425.01 54.18 53922.09 88888.00 2008-01-27 01:03:45.910 027 17425.06 54.17 53922.11 88888.00 2008-01-27 01:03:46.410 027 17425.01 54.15 53922.17 88888.00 2008-01-27 01:03:46.910 027 17424.99 54.18 53922.16 88888.00 2008-01-27 01:03:47.410 027 17424.96 54.15 53922.11 88888.00 2008-01-27 01:03:47.910 027 17424.96 54.06 53922.06 88888.00 2008-01-27 01:03:48.410 027 17424.93 54.02 53922.04 88888.00 2008-01-27 01:03:48.910 027 17424.91 54.02 53922.10 88888.00 2008-01-27 01:03:49.410 027 17424.97 53.96 53922.10 88888.00 2008-01-27 01:03:49.910 027 17425.02 54.06 53922.12 88888.00 2008-01-27 01:03:50.410 027 17425.00 54.06 53922.10 88888.00 2008-01-27 01:03:50.910 027 17424.96 54.01 53922.10 88888.00 2008-01-27 01:03:51.410 027 17424.95 53.89 53922.09 88888.00 2008-01-27 01:03:51.910 027 17424.94 53.87 53922.16 88888.00 2008-01-27 01:03:52.410 027 17424.89 53.94 53922.18 88888.00 2008-01-27 01:03:52.910 027 17424.93 53.97 53922.16 88888.00 2008-01-27 01:03:53.410 027 17425.02 54.03 53922.15 88888.00 2008-01-27 01:03:53.910 027 17425.01 53.98 53922.13 88888.00 2008-01-27 01:03:54.410 027 17425.09 53.99 53922.15 88888.00 2008-01-27 01:03:54.910 027 17425.09 54.01 53922.13 88888.00 2008-01-27 01:03:55.410 027 17425.05 53.95 53922.20 88888.00 2008-01-27 01:03:55.910 027 17425.10 53.95 53922.27 88888.00 2008-01-27 01:03:56.410 027 17425.05 53.85 53922.40 88888.00 2008-01-27 01:03:56.910 027 17425.01 53.87 53922.39 88888.00 2008-01-27 01:03:57.410 027 17425.01 53.87 53922.31 88888.00 2008-01-27 01:03:57.910 027 17425.04 53.88 53922.22 88888.00 2008-01-27 01:03:58.410 027 17425.02 53.88 53922.26 88888.00 2008-01-27 01:03:58.910 027 17424.93 53.92 53922.20 88888.00 2008-01-27 01:03:59.410 027 17424.94 53.91 53922.08 88888.00 2008-01-27 01:03:59.910 027 17424.92 53.91 53922.12 88888.00 2008-01-27 01:04:00.410 027 17424.90 53.89 53922.16 88888.00 2008-01-27 01:04:00.910 027 17424.91 53.98 53922.16 88888.00 2008-01-27 01:04:01.410 027 17424.95 53.97 53922.17 88888.00 2008-01-27 01:04:01.910 027 17424.94 53.99 53922.20 88888.00 2008-01-27 01:04:02.410 027 17425.01 53.95 53922.20 88888.00 2008-01-27 01:04:02.910 027 17425.09 53.83 53922.26 88888.00 2008-01-27 01:04:03.410 027 17425.13 53.89 53922.18 88888.00 2008-01-27 01:04:03.910 027 17425.02 53.95 53922.15 88888.00 2008-01-27 01:04:04.410 027 17425.03 53.87 53922.16 88888.00 2008-01-27 01:04:04.910 027 17425.04 53.88 53922.19 88888.00 2008-01-27 01:04:05.410 027 17425.00 53.89 53922.34 88888.00 2008-01-27 01:04:05.910 027 17424.99 53.91 53922.31 88888.00 2008-01-27 01:04:06.410 027 17424.93 54.02 53922.28 88888.00 2008-01-27 01:04:06.910 027 17424.91 53.98 53922.35 88888.00 2008-01-27 01:04:07.410 027 17424.87 53.97 53922.31 88888.00 2008-01-27 01:04:07.910 027 17424.87 53.98 53922.26 88888.00 2008-01-27 01:04:08.410 027 17424.92 53.99 53922.19 88888.00 2008-01-27 01:04:08.910 027 17425.00 53.95 53922.24 88888.00 2008-01-27 01:04:09.410 027 17425.10 53.93 53922.17 88888.00 2008-01-27 01:04:09.910 027 17425.01 53.92 53922.16 88888.00 2008-01-27 01:04:10.410 027 17424.97 53.94 53922.20 88888.00 2008-01-27 01:04:10.910 027 17424.93 53.93 53922.18 88888.00 2008-01-27 01:04:11.410 027 17424.92 53.96 53922.07 88888.00 2008-01-27 01:04:11.910 027 17425.03 53.93 53922.08 88888.00 2008-01-27 01:04:12.410 027 17425.00 53.88 53922.13 88888.00 2008-01-27 01:04:12.910 027 17425.04 53.89 53922.16 88888.00 2008-01-27 01:04:13.410 027 17425.05 54.02 53922.16 88888.00 2008-01-27 01:04:13.910 027 17425.00 53.99 53922.16 88888.00 2008-01-27 01:04:14.410 027 17425.03 53.96 53922.01 88888.00 2008-01-27 01:04:14.910 027 17424.97 54.03 53921.99 88888.00 2008-01-27 01:04:15.410 027 17424.94 54.06 53922.04 88888.00 2008-01-27 01:04:15.910 027 17424.84 54.11 53921.97 88888.00 2008-01-27 01:04:16.410 027 17424.78 54.09 53921.97 88888.00 2008-01-27 01:04:16.910 027 17424.91 54.06 53922.00 88888.00 2008-01-27 01:04:17.410 027 17424.99 54.07 53922.10 88888.00 2008-01-27 01:04:17.910 027 17425.09 54.11 53922.09 88888.00 2008-01-27 01:04:18.410 027 17425.06 54.15 53922.07 88888.00 2008-01-27 01:04:18.910 027 17425.10 54.14 53922.10 88888.00 2008-01-27 01:04:19.410 027 17425.14 54.09 53922.02 88888.00 2008-01-27 01:04:19.910 027 17425.12 54.15 53922.01 88888.00 2008-01-27 01:04:20.410 027 17425.11 54.16 53922.11 88888.00 2008-01-27 01:04:20.910 027 17425.11 54.15 53922.21 88888.00 2008-01-27 01:04:21.410 027 17425.07 54.13 53922.22 88888.00 2008-01-27 01:04:21.910 027 17425.22 54.12 53922.13 88888.00 2008-01-27 01:04:22.410 027 17425.24 54.13 53922.05 88888.00 2008-01-27 01:04:22.910 027 17425.12 54.17 53922.02 88888.00 2008-01-27 01:04:23.410 027 17425.19 54.27 53922.11 88888.00 2008-01-27 01:04:23.910 027 17425.13 54.30 53922.10 88888.00 2008-01-27 01:04:24.410 027 17425.07 54.33 53922.11 88888.00 2008-01-27 01:04:24.910 027 17425.13 54.33 53922.17 88888.00 2008-01-27 01:04:25.410 027 17425.09 54.35 53922.19 88888.00 2008-01-27 01:04:25.910 027 17425.13 54.36 53922.22 88888.00 2008-01-27 01:04:26.410 027 17425.13 54.24 53922.23 88888.00 2008-01-27 01:04:26.910 027 17425.20 54.24 53922.17 88888.00 2008-01-27 01:04:27.410 027 17425.20 54.22 53922.24 88888.00 2008-01-27 01:04:27.910 027 17425.17 54.30 53922.27 88888.00 2008-01-27 01:04:28.410 027 17425.07 54.31 53922.16 88888.00 2008-01-27 01:04:28.910 027 17425.02 54.35 53922.19 88888.00 2008-01-27 01:04:29.410 027 17425.09 54.37 53922.23 88888.00 2008-01-27 01:04:29.910 027 17425.10 54.33 53922.13 88888.00 2008-01-27 01:04:30.407 027 17425.10 54.37 53922.08 88888.00 2008-01-27 01:04:30.907 027 17425.10 54.36 53922.06 88888.00 2008-01-27 01:04:31.407 027 17425.09 54.34 53922.19 88888.00 2008-01-27 01:04:31.907 027 17425.11 54.33 53922.28 88888.00 2008-01-27 01:04:32.407 027 17425.09 54.31 53922.24 88888.00 2008-01-27 01:04:32.907 027 17425.00 54.28 53922.28 88888.00 2008-01-27 01:04:33.407 027 17424.97 54.37 53922.38 88888.00 2008-01-27 01:04:33.907 027 17424.92 54.41 53922.31 88888.00 2008-01-27 01:04:34.407 027 17425.00 54.47 53922.31 88888.00 2008-01-27 01:04:34.907 027 17425.02 54.44 53922.18 88888.00 2008-01-27 01:04:35.407 027 17425.05 54.42 53922.16 88888.00 2008-01-27 01:04:35.907 027 17425.01 54.50 53922.30 88888.00 2008-01-27 01:04:36.407 027 17425.01 54.43 53922.22 88888.00 2008-01-27 01:04:36.907 027 17425.02 54.45 53922.16 88888.00 2008-01-27 01:04:37.407 027 17424.92 54.43 53922.10 88888.00 2008-01-27 01:04:37.907 027 17424.96 54.42 53922.11 88888.00 2008-01-27 01:04:38.407 027 17425.01 54.46 53922.17 88888.00 2008-01-27 01:04:38.907 027 17425.00 54.44 53922.24 88888.00 2008-01-27 01:04:39.407 027 17424.94 54.48 53922.24 88888.00 2008-01-27 01:04:39.907 027 17425.01 54.50 53922.20 88888.00 2008-01-27 01:04:40.407 027 17425.07 54.44 53922.23 88888.00 2008-01-27 01:04:40.907 027 17425.10 54.48 53922.27 88888.00 2008-01-27 01:04:41.407 027 17425.09 54.54 53922.20 88888.00 2008-01-27 01:04:41.907 027 17425.04 54.51 53922.28 88888.00 2008-01-27 01:04:42.407 027 17425.01 54.50 53922.33 88888.00 2008-01-27 01:04:42.907 027 17425.00 54.51 53922.22 88888.00 2008-01-27 01:04:43.407 027 17425.03 54.41 53922.24 88888.00 2008-01-27 01:04:43.907 027 17425.05 54.46 53922.29 88888.00 2008-01-27 01:04:44.407 027 17425.05 54.52 53922.29 88888.00 2008-01-27 01:04:44.907 027 17425.03 54.56 53922.38 88888.00 2008-01-27 01:04:45.407 027 17425.04 54.52 53922.31 88888.00 2008-01-27 01:04:45.907 027 17425.04 54.54 53922.24 88888.00 2008-01-27 01:04:46.407 027 17425.01 54.53 53922.21 88888.00 2008-01-27 01:04:46.907 027 17425.05 54.51 53922.17 88888.00 2008-01-27 01:04:47.407 027 17425.07 54.55 53922.18 88888.00 2008-01-27 01:04:47.907 027 17425.09 54.55 53922.15 88888.00 2008-01-27 01:04:48.407 027 17425.12 54.50 53922.15 88888.00 2008-01-27 01:04:48.907 027 17425.09 54.60 53922.22 88888.00 2008-01-27 01:04:49.407 027 17425.11 54.60 53922.21 88888.00 2008-01-27 01:04:49.907 027 17425.17 54.56 53922.20 88888.00 2008-01-27 01:04:50.407 027 17425.19 54.57 53922.17 88888.00 2008-01-27 01:04:50.907 027 17425.16 54.54 53922.16 88888.00 2008-01-27 01:04:51.407 027 17425.10 54.61 53922.20 88888.00 2008-01-27 01:04:51.907 027 17425.14 54.58 53922.22 88888.00 2008-01-27 01:04:52.407 027 17425.21 54.57 53922.20 88888.00 2008-01-27 01:04:52.907 027 17425.17 54.53 53922.23 88888.00 2008-01-27 01:04:53.407 027 17425.10 54.51 53922.32 88888.00 2008-01-27 01:04:53.907 027 17425.10 54.55 53922.40 88888.00 2008-01-27 01:04:54.407 027 17425.06 54.60 53922.34 88888.00 2008-01-27 01:04:54.907 027 17425.05 54.63 53922.29 88888.00 2008-01-27 01:04:55.407 027 17425.11 54.65 53922.33 88888.00 2008-01-27 01:04:55.907 027 17425.07 54.57 53922.35 88888.00 2008-01-27 01:04:56.407 027 17425.05 54.61 53922.26 88888.00 2008-01-27 01:04:56.907 027 17425.06 54.65 53922.29 88888.00 2008-01-27 01:04:57.407 027 17425.02 54.57 53922.24 88888.00 2008-01-27 01:04:57.907 027 17425.04 54.56 53922.22 88888.00 2008-01-27 01:04:58.407 027 17425.06 54.57 53922.26 88888.00 2008-01-27 01:04:58.907 027 17424.94 54.62 53922.31 88888.00 2008-01-27 01:04:59.407 027 17424.96 54.65 53922.30 88888.00 2008-01-27 01:04:59.907 027 17424.95 54.62 53922.23 88888.00 2008-01-27 01:05:00.407 027 17425.00 54.56 53922.29 88888.00 2008-01-27 01:05:00.907 027 17424.99 54.55 53922.34 88888.00 2008-01-27 01:05:01.407 027 17425.04 54.58 53922.35 88888.00 2008-01-27 01:05:01.907 027 17425.05 54.62 53922.44 88888.00 2008-01-27 01:05:02.407 027 17425.00 54.60 53922.47 88888.00 2008-01-27 01:05:02.907 027 17425.05 54.64 53922.44 88888.00 2008-01-27 01:05:03.407 027 17425.11 54.63 53922.33 88888.00 2008-01-27 01:05:03.907 027 17425.04 54.63 53922.24 88888.00 2008-01-27 01:05:04.407 027 17425.07 54.60 53922.30 88888.00 2008-01-27 01:05:04.907 027 17425.05 54.70 53922.38 88888.00 2008-01-27 01:05:05.407 027 17425.06 54.75 53922.26 88888.00 2008-01-27 01:05:05.907 027 17425.09 54.74 53922.21 88888.00 2008-01-27 01:05:06.407 027 17425.07 54.77 53922.17 88888.00 2008-01-27 01:05:06.907 027 17425.06 54.82 53922.07 88888.00 2008-01-27 01:05:07.407 027 17425.00 54.73 53922.07 88888.00 2008-01-27 01:05:07.907 027 17425.06 54.77 53922.08 88888.00 2008-01-27 01:05:08.407 027 17425.10 54.80 53922.21 88888.00 2008-01-27 01:05:08.907 027 17425.10 54.79 53922.29 88888.00 2008-01-27 01:05:09.407 027 17425.17 54.77 53922.26 88888.00 2008-01-27 01:05:09.907 027 17425.20 54.83 53922.26 88888.00 2008-01-27 01:05:10.407 027 17425.22 54.90 53922.24 88888.00 2008-01-27 01:05:10.907 027 17425.21 54.95 53922.29 88888.00 2008-01-27 01:05:11.407 027 17425.25 55.00 53922.31 88888.00 2008-01-27 01:05:11.907 027 17425.34 55.03 53922.22 88888.00 2008-01-27 01:05:12.407 027 17425.34 54.96 53922.31 88888.00 2008-01-27 01:05:12.907 027 17425.37 54.89 53922.28 88888.00 2008-01-27 01:05:13.407 027 17425.38 54.86 53922.24 88888.00 2008-01-27 01:05:13.907 027 17425.32 54.93 53922.22 88888.00 2008-01-27 01:05:14.407 027 17425.30 54.96 53922.26 88888.00 2008-01-27 01:05:14.907 027 17425.40 55.01 53922.31 88888.00 2008-01-27 01:05:15.407 027 17425.40 55.01 53922.24 88888.00 2008-01-27 01:05:15.907 027 17425.44 54.95 53922.32 88888.00 2008-01-27 01:05:16.407 027 17425.43 54.97 53922.28 88888.00 2008-01-27 01:05:16.907 027 17425.56 55.03 53922.22 88888.00 2008-01-27 01:05:17.407 027 17425.54 55.10 53922.32 88888.00 2008-01-27 01:05:17.907 027 17425.58 55.11 53922.29 88888.00 2008-01-27 01:05:18.407 027 17425.63 55.13 53922.30 88888.00 2008-01-27 01:05:18.907 027 17425.65 55.14 53922.29 88888.00 2008-01-27 01:05:19.407 027 17425.60 55.23 53922.30 88888.00 2008-01-27 01:05:19.907 027 17425.52 55.21 53922.35 88888.00 2008-01-27 01:05:20.407 027 17425.56 55.20 53922.27 88888.00 2008-01-27 01:05:20.907 027 17425.53 55.14 53922.31 88888.00 2008-01-27 01:05:21.407 027 17425.46 55.14 53922.34 88888.00 2008-01-27 01:05:21.907 027 17425.45 55.13 53922.33 88888.00 2008-01-27 01:05:22.407 027 17425.42 55.20 53922.29 88888.00 2008-01-27 01:05:22.907 027 17425.38 55.22 53922.29 88888.00 2008-01-27 01:05:23.407 027 17425.47 55.23 53922.26 88888.00 2008-01-27 01:05:23.907 027 17425.47 55.26 53922.26 88888.00 2008-01-27 01:05:24.407 027 17425.52 55.25 53922.27 88888.00 2008-01-27 01:05:24.907 027 17425.62 55.30 53922.23 88888.00 2008-01-27 01:05:25.407 027 17425.54 55.22 53922.22 88888.00 2008-01-27 01:05:25.907 027 17425.50 55.22 53922.23 88888.00 2008-01-27 01:05:26.407 027 17425.58 55.25 53922.31 88888.00 2008-01-27 01:05:26.907 027 17425.60 55.25 53922.29 88888.00 2008-01-27 01:05:27.407 027 17425.51 55.25 53922.17 88888.00 2008-01-27 01:05:27.907 027 17425.48 55.24 53922.12 88888.00 2008-01-27 01:05:28.407 027 17425.52 55.31 53922.19 88888.00 2008-01-27 01:05:28.907 027 17425.48 55.31 53922.21 88888.00 2008-01-27 01:05:29.407 027 17425.42 55.24 53922.19 88888.00 2008-01-27 01:05:29.907 027 17425.52 55.30 53922.16 88888.00 2008-01-27 01:05:30.407 027 17425.58 55.25 53922.10 88888.00 2008-01-27 01:05:30.907 027 17425.60 55.31 53922.12 88888.00 2008-01-27 01:05:31.407 027 17425.56 55.28 53922.13 88888.00 2008-01-27 01:05:31.907 027 17425.61 55.26 53922.22 88888.00 2008-01-27 01:05:32.407 027 17425.61 55.31 53922.19 88888.00 2008-01-27 01:05:32.907 027 17425.64 55.28 53922.30 88888.00 2008-01-27 01:05:33.407 027 17425.63 55.38 53922.19 88888.00 2008-01-27 01:05:33.907 027 17425.57 55.39 53922.06 88888.00 2008-01-27 01:05:34.407 027 17425.53 55.43 53922.09 88888.00 2008-01-27 01:05:34.907 027 17425.58 55.41 53922.15 88888.00 2008-01-27 01:05:35.407 027 17425.62 55.38 53922.13 88888.00 2008-01-27 01:05:35.907 027 17425.58 55.35 53922.16 88888.00 2008-01-27 01:05:36.407 027 17425.54 55.32 53922.18 88888.00 2008-01-27 01:05:36.907 027 17425.55 55.36 53922.23 88888.00 2008-01-27 01:05:37.407 027 17425.53 55.29 53922.21 88888.00 2008-01-27 01:05:37.907 027 17425.50 55.25 53922.16 88888.00 2008-01-27 01:05:38.407 027 17425.52 55.21 53922.20 88888.00 2008-01-27 01:05:38.907 027 17425.54 55.26 53922.28 88888.00 2008-01-27 01:05:39.407 027 17425.53 55.35 53922.20 88888.00 2008-01-27 01:05:39.907 027 17425.52 55.32 53922.18 88888.00 2008-01-27 01:05:40.407 027 17425.54 55.33 53922.21 88888.00 2008-01-27 01:05:40.907 027 17425.47 55.23 53922.19 88888.00 2008-01-27 01:05:41.407 027 17425.47 55.13 53922.20 88888.00 2008-01-27 01:05:41.907 027 17425.50 55.16 53922.16 88888.00 2008-01-27 01:05:42.407 027 17425.52 55.14 53922.20 88888.00 2008-01-27 01:05:42.907 027 17425.48 55.14 53922.30 88888.00 2008-01-27 01:05:43.407 027 17425.47 55.15 53922.21 88888.00 2008-01-27 01:05:43.907 027 17425.52 55.25 53922.21 88888.00 2008-01-27 01:05:44.407 027 17425.44 55.21 53922.16 88888.00 2008-01-27 01:05:44.907 027 17425.43 55.21 53922.21 88888.00 2008-01-27 01:05:45.407 027 17425.45 55.20 53922.21 88888.00 2008-01-27 01:05:45.907 027 17425.51 55.22 53922.19 88888.00 2008-01-27 01:05:46.407 027 17425.44 55.19 53922.19 88888.00 2008-01-27 01:05:46.907 027 17425.45 55.12 53922.26 88888.00 2008-01-27 01:05:47.407 027 17425.53 55.19 53922.28 88888.00 2008-01-27 01:05:47.907 027 17425.61 55.19 53922.24 88888.00 2008-01-27 01:05:48.407 027 17425.52 55.14 53922.33 88888.00 2008-01-27 01:05:48.907 027 17425.57 55.14 53922.43 88888.00 2008-01-27 01:05:49.407 027 17425.62 55.20 53922.42 88888.00 2008-01-27 01:05:49.907 027 17425.46 55.14 53922.33 88888.00 2008-01-27 01:05:50.407 027 17425.42 55.10 53922.42 88888.00 2008-01-27 01:05:50.907 027 17425.47 55.10 53922.42 88888.00 2008-01-27 01:05:51.407 027 17425.43 55.15 53922.33 88888.00 2008-01-27 01:05:51.907 027 17425.36 55.19 53922.33 88888.00 2008-01-27 01:05:52.407 027 17425.31 55.19 53922.33 88888.00 2008-01-27 01:05:52.907 027 17425.38 55.21 53922.34 88888.00 2008-01-27 01:05:53.407 027 17425.41 55.11 53922.29 88888.00 2008-01-27 01:05:53.907 027 17425.40 55.04 53922.20 88888.00 2008-01-27 01:05:54.407 027 17425.31 55.10 53922.16 88888.00 2008-01-27 01:05:54.907 027 17425.29 55.06 53922.20 88888.00 2008-01-27 01:05:55.407 027 17425.29 55.03 53922.31 88888.00 2008-01-27 01:05:55.907 027 17425.29 55.00 53922.41 88888.00 2008-01-27 01:05:56.407 027 17425.33 55.01 53922.33 88888.00 2008-01-27 01:05:56.907 027 17425.38 55.01 53922.34 88888.00 2008-01-27 01:05:57.407 027 17425.34 55.06 53922.40 88888.00 2008-01-27 01:05:57.907 027 17425.29 55.05 53922.40 88888.00 2008-01-27 01:05:58.407 027 17425.26 55.00 53922.36 88888.00 2008-01-27 01:05:58.907 027 17425.26 55.04 53922.27 88888.00 2008-01-27 01:05:59.407 027 17425.21 55.04 53922.28 88888.00 2008-01-27 01:05:59.907 027 17425.14 55.01 53922.29 88888.00 2008-01-27 01:06:00.407 027 17425.09 54.89 53922.31 88888.00 2008-01-27 01:06:00.907 027 17425.04 54.87 53922.38 88888.00 2008-01-27 01:06:01.407 027 17425.04 54.84 53922.42 88888.00 2008-01-27 01:06:01.907 027 17425.09 54.94 53922.41 88888.00 2008-01-27 01:06:02.407 027 17425.09 54.90 53922.42 88888.00 2008-01-27 01:06:02.907 027 17424.97 54.80 53922.42 88888.00 2008-01-27 01:06:03.407 027 17424.90 54.77 53922.51 88888.00 2008-01-27 01:06:03.907 027 17424.92 54.81 53922.53 88888.00 2008-01-27 01:06:04.407 027 17424.89 54.71 53922.52 88888.00 2008-01-27 01:06:04.907 027 17424.94 54.71 53922.47 88888.00 2008-01-27 01:06:05.407 027 17424.91 54.77 53922.46 88888.00 2008-01-27 01:06:05.907 027 17424.91 54.76 53922.46 88888.00 2008-01-27 01:06:06.407 027 17424.80 54.80 53922.51 88888.00 2008-01-27 01:06:06.907 027 17424.74 54.76 53922.46 88888.00 2008-01-27 01:06:07.407 027 17424.73 54.81 53922.39 88888.00 2008-01-27 01:06:07.907 027 17424.72 54.85 53922.47 88888.00 2008-01-27 01:06:08.407 027 17424.70 54.84 53922.44 88888.00 2008-01-27 01:06:08.907 027 17424.70 54.73 53922.49 88888.00 2008-01-27 01:06:09.407 027 17424.73 54.66 53922.51 88888.00 2008-01-27 01:06:09.907 027 17424.73 54.64 53922.51 88888.00 2008-01-27 01:06:10.407 027 17424.71 54.56 53922.41 88888.00 2008-01-27 01:06:10.907 027 17424.75 54.57 53922.46 88888.00 2008-01-27 01:06:11.407 027 17424.68 54.60 53922.47 88888.00 2008-01-27 01:06:11.907 027 17424.64 54.65 53922.52 88888.00 2008-01-27 01:06:12.407 027 17424.55 54.64 53922.46 88888.00 2008-01-27 01:06:12.907 027 17424.50 54.62 53922.41 88888.00 2008-01-27 01:06:13.407 027 17424.53 54.60 53922.45 88888.00 2008-01-27 01:06:13.907 027 17424.58 54.64 53922.53 88888.00 2008-01-27 01:06:14.407 027 17424.61 54.60 53922.54 88888.00 2008-01-27 01:06:14.907 027 17424.62 54.61 53922.50 88888.00 2008-01-27 01:06:15.407 027 17424.68 54.65 53922.56 88888.00 2008-01-27 01:06:15.907 027 17424.69 54.62 53922.52 88888.00 2008-01-27 01:06:16.407 027 17424.71 54.55 53922.53 88888.00 2008-01-27 01:06:16.907 027 17424.71 54.52 53922.49 88888.00 2008-01-27 01:06:17.407 027 17424.60 54.54 53922.49 88888.00 2008-01-27 01:06:17.907 027 17424.60 54.52 53922.51 88888.00 2008-01-27 01:06:18.407 027 17424.58 54.58 53922.61 88888.00 2008-01-27 01:06:18.907 027 17424.61 54.56 53922.58 88888.00 2008-01-27 01:06:19.407 027 17424.54 54.51 53922.51 88888.00 2008-01-27 01:06:19.907 027 17424.58 54.45 53922.52 88888.00 2008-01-27 01:06:20.407 027 17424.60 54.42 53922.53 88888.00 2008-01-27 01:06:20.907 027 17424.64 54.41 53922.49 88888.00 2008-01-27 01:06:21.407 027 17424.61 54.42 53922.46 88888.00 2008-01-27 01:06:21.907 027 17424.56 54.45 53922.51 88888.00 2008-01-27 01:06:22.407 027 17424.56 54.54 53922.56 88888.00 2008-01-27 01:06:22.907 027 17424.55 54.51 53922.43 88888.00 2008-01-27 01:06:23.407 027 17424.53 54.50 53922.50 88888.00 2008-01-27 01:06:23.907 027 17424.59 54.53 53922.54 88888.00 2008-01-27 01:06:24.407 027 17424.60 54.51 53922.54 88888.00 2008-01-27 01:06:24.907 027 17424.58 54.52 53922.60 88888.00 2008-01-27 01:06:25.407 027 17424.46 54.48 53922.57 88888.00 2008-01-27 01:06:25.907 027 17424.45 54.46 53922.52 88888.00 2008-01-27 01:06:26.407 027 17424.46 54.46 53922.54 88888.00 2008-01-27 01:06:26.907 027 17424.46 54.51 53922.52 88888.00 2008-01-27 01:06:27.407 027 17424.49 54.54 53922.54 88888.00 2008-01-27 01:06:27.907 027 17424.42 54.42 53922.57 88888.00 2008-01-27 01:06:28.407 027 17424.39 54.50 53922.56 88888.00 2008-01-27 01:06:28.907 027 17424.48 54.55 53922.60 88888.00 2008-01-27 01:06:29.407 027 17424.45 54.63 53922.64 88888.00 2008-01-27 01:06:29.907 027 17424.32 54.58 53922.67 88888.00 2008-01-27 01:06:30.407 027 17424.23 54.53 53922.64 88888.00 2008-01-27 01:06:30.907 027 17424.30 54.53 53922.58 88888.00 2008-01-27 01:06:31.407 027 17424.33 54.45 53922.51 88888.00 2008-01-27 01:06:31.907 027 17424.34 54.40 53922.56 88888.00 2008-01-27 01:06:32.407 027 17424.39 54.46 53922.57 88888.00 2008-01-27 01:06:32.907 027 17424.38 54.56 53922.51 88888.00 2008-01-27 01:06:33.407 027 17424.41 54.54 53922.54 88888.00 2008-01-27 01:06:33.907 027 17424.40 54.54 53922.58 88888.00 2008-01-27 01:06:34.407 027 17424.44 54.57 53922.61 88888.00 2008-01-27 01:06:34.907 027 17424.38 54.64 53922.61 88888.00 2008-01-27 01:06:35.407 027 17424.33 54.70 53922.56 88888.00 2008-01-27 01:06:35.907 027 17424.40 54.75 53922.60 88888.00 2008-01-27 01:06:36.407 027 17424.33 54.74 53922.61 88888.00 2008-01-27 01:06:36.907 027 17424.34 54.65 53922.52 88888.00 2008-01-27 01:06:37.407 027 17424.32 54.67 53922.56 88888.00 2008-01-27 01:06:37.907 027 17424.32 54.73 53922.56 88888.00 2008-01-27 01:06:38.407 027 17424.28 54.83 53922.56 88888.00 2008-01-27 01:06:38.907 027 17424.25 54.77 53922.58 88888.00 2008-01-27 01:06:39.407 027 17424.29 54.74 53922.55 88888.00 2008-01-27 01:06:39.907 027 17424.22 54.74 53922.54 88888.00 2008-01-27 01:06:40.407 027 17424.22 54.79 53922.47 88888.00 2008-01-27 01:06:40.907 027 17424.24 54.82 53922.53 88888.00 2008-01-27 01:06:41.407 027 17424.12 54.80 53922.53 88888.00 2008-01-27 01:06:41.907 027 17424.13 54.81 53922.45 88888.00 2008-01-27 01:06:42.407 027 17424.11 54.75 53922.60 88888.00 2008-01-27 01:06:42.907 027 17424.11 54.83 53922.63 88888.00 2008-01-27 01:06:43.407 027 17424.09 54.84 53922.65 88888.00 2008-01-27 01:06:43.907 027 17424.05 54.83 53922.60 88888.00 2008-01-27 01:06:44.407 027 17424.05 54.82 53922.56 88888.00 2008-01-27 01:06:44.907 027 17423.98 54.89 53922.61 88888.00 2008-01-27 01:06:45.407 027 17423.92 54.94 53922.60 88888.00 2008-01-27 01:06:45.907 027 17423.93 54.99 53922.64 88888.00 2008-01-27 01:06:46.407 027 17423.97 54.93 53922.66 88888.00 2008-01-27 01:06:46.907 027 17423.92 54.87 53922.60 88888.00 2008-01-27 01:06:47.407 027 17423.93 54.84 53922.62 88888.00 2008-01-27 01:06:47.907 027 17423.94 54.77 53922.61 88888.00 2008-01-27 01:06:48.407 027 17423.93 54.84 53922.56 88888.00 2008-01-27 01:06:48.907 027 17423.91 54.96 53922.49 88888.00 2008-01-27 01:06:49.407 027 17423.95 55.04 53922.49 88888.00 2008-01-27 01:06:49.907 027 17423.92 55.02 53922.57 88888.00 2008-01-27 01:06:50.407 027 17423.89 54.99 53922.60 88888.00 2008-01-27 01:06:50.907 027 17423.85 54.97 53922.56 88888.00 2008-01-27 01:06:51.407 027 17423.83 55.00 53922.57 88888.00 2008-01-27 01:06:51.907 027 17423.84 55.02 53922.50 88888.00 2008-01-27 01:06:52.407 027 17423.89 55.05 53922.58 88888.00 2008-01-27 01:06:52.907 027 17423.93 55.06 53922.62 88888.00 2008-01-27 01:06:53.407 027 17423.93 55.16 53922.58 88888.00 2008-01-27 01:06:53.907 027 17423.93 55.22 53922.66 88888.00 2008-01-27 01:06:54.407 027 17423.80 55.18 53922.60 88888.00 2008-01-27 01:06:54.907 027 17423.81 55.19 53922.60 88888.00 2008-01-27 01:06:55.407 027 17423.87 55.20 53922.47 88888.00 2008-01-27 01:06:55.907 027 17423.89 55.24 53922.45 88888.00 2008-01-27 01:06:56.407 027 17423.90 55.15 53922.55 88888.00 2008-01-27 01:06:56.907 027 17423.90 55.19 53922.44 88888.00 2008-01-27 01:06:57.407 027 17423.95 55.31 53922.43 88888.00 2008-01-27 01:06:57.907 027 17423.95 55.34 53922.41 88888.00 2008-01-27 01:06:58.407 027 17423.91 55.42 53922.41 88888.00 2008-01-27 01:06:58.907 027 17423.88 55.48 53922.31 88888.00 2008-01-27 01:06:59.407 027 17423.90 55.40 53922.22 88888.00 2008-01-27 01:06:59.907 027 17423.88 55.43 53922.28 88888.00 2008-01-27 01:07:00.407 027 17423.98 55.52 53922.32 88888.00 2008-01-27 01:07:00.907 027 17423.93 55.48 53922.35 88888.00 2008-01-27 01:07:01.407 027 17423.95 55.48 53922.35 88888.00 2008-01-27 01:07:01.907 027 17423.95 55.44 53922.34 88888.00 2008-01-27 01:07:02.407 027 17423.98 55.47 53922.36 88888.00 2008-01-27 01:07:02.907 027 17424.00 55.55 53922.30 88888.00 2008-01-27 01:07:03.407 027 17423.98 55.55 53922.29 88888.00 2008-01-27 01:07:03.907 027 17423.97 55.50 53922.30 88888.00 2008-01-27 01:07:04.407 027 17423.97 55.54 53922.24 88888.00 2008-01-27 01:07:04.907 027 17424.04 55.60 53922.22 88888.00 2008-01-27 01:07:05.407 027 17424.10 55.64 53922.30 88888.00 2008-01-27 01:07:05.907 027 17424.04 55.65 53922.33 88888.00 2008-01-27 01:07:06.407 027 17424.00 55.62 53922.29 88888.00 2008-01-27 01:07:06.907 027 17424.00 55.65 53922.30 88888.00 2008-01-27 01:07:07.407 027 17423.99 55.63 53922.21 88888.00 2008-01-27 01:07:07.907 027 17424.07 55.62 53922.12 88888.00 2008-01-27 01:07:08.407 027 17424.03 55.63 53922.12 88888.00 2008-01-27 01:07:08.907 027 17424.03 55.64 53922.16 88888.00 2008-01-27 01:07:09.407 027 17424.08 55.51 53922.23 88888.00 2008-01-27 01:07:09.907 027 17424.08 55.57 53922.27 88888.00 2008-01-27 01:07:10.407 027 17424.10 55.61 53922.31 88888.00 2008-01-27 01:07:10.907 027 17424.13 55.59 53922.28 88888.00 2008-01-27 01:07:11.407 027 17424.08 55.61 53922.33 88888.00 2008-01-27 01:07:11.907 027 17424.01 55.70 53922.31 88888.00 2008-01-27 01:07:12.407 027 17424.01 55.67 53922.28 88888.00 2008-01-27 01:07:12.907 027 17424.08 55.67 53922.28 88888.00 2008-01-27 01:07:13.407 027 17424.11 55.71 53922.35 88888.00 2008-01-27 01:07:13.907 027 17424.11 55.69 53922.39 88888.00 2008-01-27 01:07:14.407 027 17424.12 55.69 53922.33 88888.00 2008-01-27 01:07:14.907 027 17424.13 55.63 53922.38 88888.00 2008-01-27 01:07:15.407 027 17424.17 55.65 53922.41 88888.00 2008-01-27 01:07:15.907 027 17424.15 55.74 53922.41 88888.00 2008-01-27 01:07:16.407 027 17424.20 55.70 53922.39 88888.00 2008-01-27 01:07:16.907 027 17424.17 55.70 53922.39 88888.00 2008-01-27 01:07:17.407 027 17424.15 55.71 53922.34 88888.00 2008-01-27 01:07:17.907 027 17424.23 55.71 53922.26 88888.00 2008-01-27 01:07:18.407 027 17424.29 55.70 53922.24 88888.00 2008-01-27 01:07:18.907 027 17424.35 55.68 53922.31 88888.00 2008-01-27 01:07:19.407 027 17424.32 55.68 53922.28 88888.00 2008-01-27 01:07:19.907 027 17424.29 55.68 53922.31 88888.00 2008-01-27 01:07:20.407 027 17424.29 55.67 53922.36 88888.00 2008-01-27 01:07:20.907 027 17424.29 55.70 53922.35 88888.00 2008-01-27 01:07:21.407 027 17424.22 55.65 53922.40 88888.00 2008-01-27 01:07:21.907 027 17424.18 55.67 53922.31 88888.00 2008-01-27 01:07:22.407 027 17424.25 55.71 53922.34 88888.00 2008-01-27 01:07:22.907 027 17424.33 55.61 53922.31 88888.00 2008-01-27 01:07:23.407 027 17424.29 55.62 53922.22 88888.00 2008-01-27 01:07:23.907 027 17424.33 55.61 53922.23 88888.00 2008-01-27 01:07:24.407 027 17424.34 55.65 53922.29 88888.00 2008-01-27 01:07:24.907 027 17424.39 55.65 53922.24 88888.00 2008-01-27 01:07:25.407 027 17424.41 55.53 53922.18 88888.00 2008-01-27 01:07:25.907 027 17424.36 55.58 53922.20 88888.00 2008-01-27 01:07:26.407 027 17424.38 55.62 53922.22 88888.00 2008-01-27 01:07:26.907 027 17424.48 55.57 53922.12 88888.00 2008-01-27 01:07:27.407 027 17424.51 55.54 53922.17 88888.00 2008-01-27 01:07:27.907 027 17424.46 55.61 53922.18 88888.00 2008-01-27 01:07:28.407 027 17424.54 55.63 53922.11 88888.00 2008-01-27 01:07:28.907 027 17424.54 55.60 53921.99 88888.00 2008-01-27 01:07:29.407 027 17424.51 55.64 53922.07 88888.00 2008-01-27 01:07:29.907 027 17424.56 55.65 53921.98 88888.00 2008-01-27 01:07:30.404 027 17424.68 55.65 53921.99 88888.00 2008-01-27 01:07:30.904 027 17424.66 55.63 53922.06 88888.00 2008-01-27 01:07:31.404 027 17424.63 55.68 53922.12 88888.00 2008-01-27 01:07:31.904 027 17424.58 55.73 53922.16 88888.00 2008-01-27 01:07:32.404 027 17424.62 55.68 53922.21 88888.00 2008-01-27 01:07:32.904 027 17424.64 55.70 53922.22 88888.00 2008-01-27 01:07:33.404 027 17424.61 55.65 53922.31 88888.00 2008-01-27 01:07:33.904 027 17424.56 55.69 53922.28 88888.00 2008-01-27 01:07:34.404 027 17424.61 55.65 53922.22 88888.00 2008-01-27 01:07:34.904 027 17424.65 55.62 53922.28 88888.00 2008-01-27 01:07:35.404 027 17424.72 55.58 53922.24 88888.00 2008-01-27 01:07:35.904 027 17424.71 55.55 53922.19 88888.00 2008-01-27 01:07:36.404 027 17424.70 55.64 53922.22 88888.00 2008-01-27 01:07:36.904 027 17424.66 55.68 53922.23 88888.00 2008-01-27 01:07:37.404 027 17424.63 55.60 53922.28 88888.00 2008-01-27 01:07:37.904 027 17424.58 55.61 53922.17 88888.00 2008-01-27 01:07:38.404 027 17424.58 55.71 53922.13 88888.00 2008-01-27 01:07:38.904 027 17424.64 55.69 53922.11 88888.00 2008-01-27 01:07:39.404 027 17424.62 55.65 53922.02 88888.00 2008-01-27 01:07:39.904 027 17424.60 55.72 53922.07 88888.00 2008-01-27 01:07:40.404 027 17424.62 55.70 53922.11 88888.00 2008-01-27 01:07:40.904 027 17424.61 55.61 53922.16 88888.00 2008-01-27 01:07:41.404 027 17424.64 55.61 53922.24 88888.00 2008-01-27 01:07:41.904 027 17424.66 55.65 53922.31 88888.00 2008-01-27 01:07:42.404 027 17424.70 55.71 53922.18 88888.00 2008-01-27 01:07:42.904 027 17424.82 55.70 53922.16 88888.00 2008-01-27 01:07:43.404 027 17424.89 55.65 53922.16 88888.00 2008-01-27 01:07:43.904 027 17424.90 55.75 53922.18 88888.00 2008-01-27 01:07:44.404 027 17424.86 55.70 53922.22 88888.00 2008-01-27 01:07:44.904 027 17424.84 55.61 53922.21 88888.00 2008-01-27 01:07:45.404 027 17424.84 55.58 53922.18 88888.00 2008-01-27 01:07:45.904 027 17424.85 55.57 53922.17 88888.00 2008-01-27 01:07:46.404 027 17424.89 55.55 53922.10 88888.00 2008-01-27 01:07:46.904 027 17424.94 55.62 53922.15 88888.00 2008-01-27 01:07:47.404 027 17424.99 55.63 53922.23 88888.00 2008-01-27 01:07:47.904 027 17424.97 55.65 53922.21 88888.00 2008-01-27 01:07:48.404 027 17424.99 55.67 53922.15 88888.00 2008-01-27 01:07:48.904 027 17425.04 55.67 53922.13 88888.00 2008-01-27 01:07:49.404 027 17425.05 55.69 53922.18 88888.00 2008-01-27 01:07:49.904 027 17425.10 55.67 53922.18 88888.00 2008-01-27 01:07:50.404 027 17425.03 55.67 53922.17 88888.00 2008-01-27 01:07:50.904 027 17424.95 55.67 53922.12 88888.00 2008-01-27 01:07:51.404 027 17424.99 55.62 53922.23 88888.00 2008-01-27 01:07:51.904 027 17424.97 55.59 53922.20 88888.00 2008-01-27 01:07:52.404 027 17425.03 55.64 53922.15 88888.00 2008-01-27 01:07:52.904 027 17425.09 55.62 53922.17 88888.00 2008-01-27 01:07:53.404 027 17425.10 55.67 53922.24 88888.00 2008-01-27 01:07:53.904 027 17425.11 55.68 53922.30 88888.00 2008-01-27 01:07:54.404 027 17425.01 55.69 53922.26 88888.00 2008-01-27 01:07:54.904 027 17424.95 55.74 53922.20 88888.00 2008-01-27 01:07:55.404 027 17424.96 55.78 53922.21 88888.00 2008-01-27 01:07:55.904 027 17424.99 55.80 53922.23 88888.00 2008-01-27 01:07:56.404 027 17425.01 55.83 53922.22 88888.00 2008-01-27 01:07:56.904 027 17424.97 55.75 53922.23 88888.00 2008-01-27 01:07:57.404 027 17424.87 55.75 53922.16 88888.00 2008-01-27 01:07:57.904 027 17424.99 55.69 53922.17 88888.00 2008-01-27 01:07:58.404 027 17424.99 55.67 53922.21 88888.00 2008-01-27 01:07:58.904 027 17425.03 55.64 53922.24 88888.00 2008-01-27 01:07:59.404 027 17425.03 55.65 53922.27 88888.00 2008-01-27 01:07:59.904 027 17424.92 55.68 53922.34 88888.00 2008-01-27 01:08:00.404 027 17424.85 55.75 53922.39 88888.00 2008-01-27 01:08:00.904 027 17424.87 55.75 53922.34 88888.00 2008-01-27 01:08:01.404 027 17424.83 55.81 53922.33 88888.00 2008-01-27 01:08:01.904 027 17424.91 55.80 53922.24 88888.00 2008-01-27 01:08:02.404 027 17425.01 55.72 53922.22 88888.00 2008-01-27 01:08:02.904 027 17424.94 55.68 53922.15 88888.00 2008-01-27 01:08:03.404 027 17424.91 55.64 53922.21 88888.00 2008-01-27 01:08:03.904 027 17424.84 55.63 53922.26 88888.00 2008-01-27 01:08:04.404 027 17424.85 55.61 53922.21 88888.00 2008-01-27 01:08:04.904 027 17424.84 55.68 53922.17 88888.00 2008-01-27 01:08:05.404 027 17424.80 55.77 53922.18 88888.00 2008-01-27 01:08:05.904 027 17424.78 55.78 53922.21 88888.00 2008-01-27 01:08:06.404 027 17424.74 55.75 53922.17 88888.00 2008-01-27 01:08:06.904 027 17424.66 55.79 53922.17 88888.00 2008-01-27 01:08:07.404 027 17424.61 55.75 53922.24 88888.00 2008-01-27 01:08:07.904 027 17424.72 55.69 53922.24 88888.00 2008-01-27 01:08:08.404 027 17424.70 55.70 53922.28 88888.00 2008-01-27 01:08:08.904 027 17424.68 55.68 53922.27 88888.00 2008-01-27 01:08:09.404 027 17424.64 55.63 53922.28 88888.00 2008-01-27 01:08:09.904 027 17424.58 55.68 53922.28 88888.00 2008-01-27 01:08:10.404 027 17424.62 55.67 53922.32 88888.00 2008-01-27 01:08:10.904 027 17424.56 55.69 53922.29 88888.00 2008-01-27 01:08:11.404 027 17424.59 55.73 53922.32 88888.00 2008-01-27 01:08:11.904 027 17424.58 55.73 53922.34 88888.00 2008-01-27 01:08:12.404 027 17424.54 55.78 53922.40 88888.00 2008-01-27 01:08:12.904 027 17424.60 55.82 53922.34 88888.00 2008-01-27 01:08:13.404 027 17424.66 55.84 53922.23 88888.00 2008-01-27 01:08:13.904 027 17424.63 55.80 53922.24 88888.00 2008-01-27 01:08:14.404 027 17424.64 55.79 53922.24 88888.00 2008-01-27 01:08:14.904 027 17424.64 55.79 53922.29 88888.00 2008-01-27 01:08:15.404 027 17424.61 55.79 53922.40 88888.00 2008-01-27 01:08:15.904 027 17424.62 55.77 53922.44 88888.00 2008-01-27 01:08:16.404 027 17424.63 55.75 53922.43 88888.00 2008-01-27 01:08:16.904 027 17424.59 55.74 53922.39 88888.00 2008-01-27 01:08:17.404 027 17424.58 55.82 53922.46 88888.00 2008-01-27 01:08:17.904 027 17424.56 55.81 53922.46 88888.00 2008-01-27 01:08:18.404 027 17424.48 55.82 53922.40 88888.00 2008-01-27 01:08:18.904 027 17424.45 55.82 53922.42 88888.00 2008-01-27 01:08:19.404 027 17424.45 55.86 53922.39 88888.00 2008-01-27 01:08:19.904 027 17424.44 55.81 53922.36 88888.00 2008-01-27 01:08:20.404 027 17424.43 55.81 53922.43 88888.00 2008-01-27 01:08:20.904 027 17424.41 55.81 53922.40 88888.00 2008-01-27 01:08:21.404 027 17424.33 55.82 53922.42 88888.00 2008-01-27 01:08:21.904 027 17424.34 55.83 53922.40 88888.00 2008-01-27 01:08:22.404 027 17424.42 55.79 53922.34 88888.00 2008-01-27 01:08:22.904 027 17424.31 55.75 53922.33 88888.00 2008-01-27 01:08:23.404 027 17424.20 55.72 53922.40 88888.00 2008-01-27 01:08:23.904 027 17424.24 55.74 53922.43 88888.00 2008-01-27 01:08:24.404 027 17424.24 55.72 53922.44 88888.00 2008-01-27 01:08:24.904 027 17424.09 55.71 53922.51 88888.00 2008-01-27 01:08:25.404 027 17424.11 55.78 53922.51 88888.00 2008-01-27 01:08:25.904 027 17424.10 55.75 53922.49 88888.00 2008-01-27 01:08:26.404 027 17424.07 55.71 53922.53 88888.00 2008-01-27 01:08:26.904 027 17424.08 55.73 53922.64 88888.00 2008-01-27 01:08:27.404 027 17423.97 55.70 53922.60 88888.00 2008-01-27 01:08:27.904 027 17423.93 55.67 53922.50 88888.00 2008-01-27 01:08:28.404 027 17423.90 55.70 53922.49 88888.00 2008-01-27 01:08:28.904 027 17423.89 55.64 53922.63 88888.00 2008-01-27 01:08:29.404 027 17423.85 55.67 53922.62 88888.00 2008-01-27 01:08:29.904 027 17423.79 55.70 53922.54 88888.00 2008-01-27 01:08:30.404 027 17423.82 55.65 53922.47 88888.00 2008-01-27 01:08:30.904 027 17423.78 55.61 53922.55 88888.00 2008-01-27 01:08:31.404 027 17423.74 55.60 53922.61 88888.00 2008-01-27 01:08:31.904 027 17423.73 55.54 53922.60 88888.00 2008-01-27 01:08:32.404 027 17423.73 55.53 53922.60 88888.00 2008-01-27 01:08:32.904 027 17423.72 55.55 53922.61 88888.00 2008-01-27 01:08:33.404 027 17423.70 55.53 53922.58 88888.00 2008-01-27 01:08:33.904 027 17423.67 55.52 53922.62 88888.00 2008-01-27 01:08:34.404 027 17423.68 55.49 53922.64 88888.00 2008-01-27 01:08:34.904 027 17423.56 55.42 53922.55 88888.00 2008-01-27 01:08:35.404 027 17423.64 55.47 53922.54 88888.00 2008-01-27 01:08:35.904 027 17423.67 55.50 53922.61 88888.00 2008-01-27 01:08:36.404 027 17423.63 55.44 53922.54 88888.00 2008-01-27 01:08:36.904 027 17423.53 55.49 53922.60 88888.00 2008-01-27 01:08:37.404 027 17423.49 55.45 53922.71 88888.00 2008-01-27 01:08:37.904 027 17423.47 55.47 53922.71 88888.00 2008-01-27 01:08:38.404 027 17423.42 55.51 53922.63 88888.00 2008-01-27 01:08:38.904 027 17423.47 55.54 53922.60 88888.00 2008-01-27 01:08:39.404 027 17423.48 55.51 53922.52 88888.00 2008-01-27 01:08:39.904 027 17423.46 55.47 53922.50 88888.00 2008-01-27 01:08:40.404 027 17423.40 55.42 53922.49 88888.00 2008-01-27 01:08:40.904 027 17423.35 55.35 53922.47 88888.00 2008-01-27 01:08:41.404 027 17423.37 55.40 53922.51 88888.00 2008-01-27 01:08:41.904 027 17423.33 55.36 53922.46 88888.00 2008-01-27 01:08:42.404 027 17423.31 55.34 53922.50 88888.00 2008-01-27 01:08:42.904 027 17423.37 55.42 53922.66 88888.00 2008-01-27 01:08:43.404 027 17423.37 55.39 53922.64 88888.00 2008-01-27 01:08:43.904 027 17423.39 55.34 53922.52 88888.00 2008-01-27 01:08:44.404 027 17423.38 55.34 53922.50 88888.00 2008-01-27 01:08:44.904 027 17423.33 55.31 53922.46 88888.00 2008-01-27 01:08:45.404 027 17423.38 55.35 53922.51 88888.00 2008-01-27 01:08:45.904 027 17423.33 55.41 53922.50 88888.00 2008-01-27 01:08:46.404 027 17423.33 55.42 53922.51 88888.00 2008-01-27 01:08:46.904 027 17423.29 55.38 53922.52 88888.00 2008-01-27 01:08:47.404 027 17423.30 55.35 53922.57 88888.00 2008-01-27 01:08:47.904 027 17423.31 55.32 53922.60 88888.00 2008-01-27 01:08:48.404 027 17423.28 55.21 53922.61 88888.00 2008-01-27 01:08:48.904 027 17423.26 55.23 53922.51 88888.00 2008-01-27 01:08:49.404 027 17423.33 55.20 53922.61 88888.00 2008-01-27 01:08:49.904 027 17423.28 55.16 53922.64 88888.00 2008-01-27 01:08:50.404 027 17423.29 55.19 53922.51 88888.00 2008-01-27 01:08:50.904 027 17423.29 55.24 53922.44 88888.00 2008-01-27 01:08:51.404 027 17423.39 55.13 53922.56 88888.00 2008-01-27 01:08:51.904 027 17423.39 55.13 53922.61 88888.00 2008-01-27 01:08:52.404 027 17423.44 55.20 53922.57 88888.00 2008-01-27 01:08:52.904 027 17423.43 55.21 53922.60 88888.00 2008-01-27 01:08:53.404 027 17423.50 55.23 53922.68 88888.00 2008-01-27 01:08:53.904 027 17423.44 55.26 53922.58 88888.00 2008-01-27 01:08:54.404 027 17423.38 55.26 53922.62 88888.00 2008-01-27 01:08:54.904 027 17423.36 55.23 53922.61 88888.00 2008-01-27 01:08:55.404 027 17423.33 55.22 53922.76 88888.00 2008-01-27 01:08:55.904 027 17423.30 55.12 53922.77 88888.00 2008-01-27 01:08:56.404 027 17423.33 55.15 53922.67 88888.00 2008-01-27 01:08:56.904 027 17423.36 55.16 53922.57 88888.00 2008-01-27 01:08:57.404 027 17423.33 55.21 53922.62 88888.00 2008-01-27 01:08:57.904 027 17423.39 55.19 53922.67 88888.00 2008-01-27 01:08:58.404 027 17423.35 55.20 53922.62 88888.00 2008-01-27 01:08:58.904 027 17423.37 55.25 53922.64 88888.00 2008-01-27 01:08:59.404 027 17423.40 55.23 53922.64 88888.00 2008-01-27 01:08:59.904 027 17423.38 55.28 53922.63 88888.00 2008-01-27 01:09:00.404 027 17423.29 55.25 53922.68 88888.00 2008-01-27 01:09:00.904 027 17423.33 55.23 53922.78 88888.00 2008-01-27 01:09:01.404 027 17423.38 55.23 53922.74 88888.00 2008-01-27 01:09:01.904 027 17423.37 55.22 53922.66 88888.00 2008-01-27 01:09:02.404 027 17423.26 55.16 53922.72 88888.00 2008-01-27 01:09:02.904 027 17423.30 55.22 53922.74 88888.00 2008-01-27 01:09:03.404 027 17423.39 55.22 53922.73 88888.00 2008-01-27 01:09:03.904 027 17423.41 55.20 53922.80 88888.00 2008-01-27 01:09:04.404 027 17423.37 55.21 53922.78 88888.00 2008-01-27 01:09:04.904 027 17423.27 55.29 53922.73 88888.00 2008-01-27 01:09:05.404 027 17423.26 55.29 53922.74 88888.00 2008-01-27 01:09:05.904 027 17423.31 55.26 53922.67 88888.00 2008-01-27 01:09:06.404 027 17423.31 55.39 53922.72 88888.00 2008-01-27 01:09:06.904 027 17423.29 55.36 53922.72 88888.00 2008-01-27 01:09:07.404 027 17423.28 55.31 53922.66 88888.00 2008-01-27 01:09:07.904 027 17423.31 55.35 53922.72 88888.00 2008-01-27 01:09:08.404 027 17423.28 55.33 53922.72 88888.00 2008-01-27 01:09:08.904 027 17423.28 55.31 53922.68 88888.00 2008-01-27 01:09:09.404 027 17423.21 55.32 53922.74 88888.00 2008-01-27 01:09:09.904 027 17423.22 55.28 53922.66 88888.00 2008-01-27 01:09:10.404 027 17423.21 55.22 53922.64 88888.00 2008-01-27 01:09:10.904 027 17423.19 55.18 53922.58 88888.00 2008-01-27 01:09:11.404 027 17423.20 55.21 53922.68 88888.00 2008-01-27 01:09:11.904 027 17423.22 55.30 53922.77 88888.00 2008-01-27 01:09:12.404 027 17423.21 55.32 53922.77 88888.00 2008-01-27 01:09:12.904 027 17423.23 55.41 53922.77 88888.00 2008-01-27 01:09:13.404 027 17423.21 55.32 53922.82 88888.00 2008-01-27 01:09:13.904 027 17423.15 55.35 53922.76 88888.00 2008-01-27 01:09:14.404 027 17423.19 55.38 53922.72 88888.00 2008-01-27 01:09:14.904 027 17423.22 55.31 53922.66 88888.00 2008-01-27 01:09:15.404 027 17423.19 55.32 53922.57 88888.00 2008-01-27 01:09:15.904 027 17423.13 55.35 53922.61 88888.00 2008-01-27 01:09:16.404 027 17423.15 55.38 53922.68 88888.00 2008-01-27 01:09:16.904 027 17423.22 55.33 53922.73 88888.00 2008-01-27 01:09:17.404 027 17423.22 55.38 53922.74 88888.00 2008-01-27 01:09:17.904 027 17423.21 55.39 53922.66 88888.00 2008-01-27 01:09:18.404 027 17423.23 55.30 53922.68 88888.00 2008-01-27 01:09:18.904 027 17423.25 55.38 53922.68 88888.00 2008-01-27 01:09:19.404 027 17423.25 55.48 53922.66 88888.00 2008-01-27 01:09:19.904 027 17423.31 55.47 53922.77 88888.00 2008-01-27 01:09:20.404 027 17423.47 55.40 53922.73 88888.00 2008-01-27 01:09:20.904 027 17423.42 55.40 53922.62 88888.00 2008-01-27 01:09:21.404 027 17423.47 55.41 53922.64 88888.00 2008-01-27 01:09:21.904 027 17423.40 55.34 53922.68 88888.00 2008-01-27 01:09:22.404 027 17423.40 55.36 53922.69 88888.00 2008-01-27 01:09:22.904 027 17423.42 55.45 53922.73 88888.00 2008-01-27 01:09:23.404 027 17423.51 55.49 53922.66 88888.00 2008-01-27 01:09:23.904 027 17423.53 55.42 53922.63 88888.00 2008-01-27 01:09:24.404 027 17423.57 55.40 53922.63 88888.00 2008-01-27 01:09:24.904 027 17423.59 55.35 53922.68 88888.00 2008-01-27 01:09:25.404 027 17423.56 55.38 53922.68 88888.00 2008-01-27 01:09:25.904 027 17423.61 55.45 53922.68 88888.00 2008-01-27 01:09:26.404 027 17423.60 55.43 53922.66 88888.00 2008-01-27 01:09:26.904 027 17423.56 55.44 53922.67 88888.00 2008-01-27 01:09:27.404 027 17423.52 55.41 53922.67 88888.00 2008-01-27 01:09:27.904 027 17423.54 55.44 53922.64 88888.00 2008-01-27 01:09:28.404 027 17423.56 55.48 53922.57 88888.00 2008-01-27 01:09:28.904 027 17423.66 55.42 53922.60 88888.00 2008-01-27 01:09:29.404 027 17423.66 55.36 53922.63 88888.00 2008-01-27 01:09:29.904 027 17423.67 55.44 53922.73 88888.00 2008-01-27 01:09:30.404 027 17423.67 55.47 53922.72 88888.00 2008-01-27 01:09:30.904 027 17423.68 55.45 53922.64 88888.00 2008-01-27 01:09:31.404 027 17423.58 55.38 53922.57 88888.00 2008-01-27 01:09:31.904 027 17423.60 55.44 53922.61 88888.00 2008-01-27 01:09:32.404 027 17423.70 55.50 53922.64 88888.00 2008-01-27 01:09:32.904 027 17423.83 55.48 53922.65 88888.00 2008-01-27 01:09:33.404 027 17423.78 55.45 53922.64 88888.00 2008-01-27 01:09:33.904 027 17423.73 55.45 53922.65 88888.00 2008-01-27 01:09:34.404 027 17423.78 55.40 53922.57 88888.00 2008-01-27 01:09:34.904 027 17423.77 55.47 53922.60 88888.00 2008-01-27 01:09:35.404 027 17423.80 55.44 53922.60 88888.00 2008-01-27 01:09:35.904 027 17423.63 55.44 53922.64 88888.00 2008-01-27 01:09:36.404 027 17423.60 55.48 53922.58 88888.00 2008-01-27 01:09:36.904 027 17423.66 55.50 53922.53 88888.00 2008-01-27 01:09:37.404 027 17423.76 55.44 53922.56 88888.00 2008-01-27 01:09:37.904 027 17423.77 55.43 53922.54 88888.00 2008-01-27 01:09:38.404 027 17423.81 55.47 53922.60 88888.00 2008-01-27 01:09:38.904 027 17423.78 55.45 53922.58 88888.00 2008-01-27 01:09:39.404 027 17423.74 55.47 53922.56 88888.00 2008-01-27 01:09:39.904 027 17423.78 55.41 53922.56 88888.00 2008-01-27 01:09:40.404 027 17423.76 55.47 53922.55 88888.00 2008-01-27 01:09:40.904 027 17423.79 55.44 53922.57 88888.00 2008-01-27 01:09:41.404 027 17423.72 55.44 53922.61 88888.00 2008-01-27 01:09:41.904 027 17423.77 55.41 53922.57 88888.00 2008-01-27 01:09:42.404 027 17423.83 55.36 53922.49 88888.00 2008-01-27 01:09:42.904 027 17423.82 55.40 53922.52 88888.00 2008-01-27 01:09:43.404 027 17423.84 55.36 53922.52 88888.00 2008-01-27 01:09:43.904 027 17423.90 55.36 53922.57 88888.00 2008-01-27 01:09:44.404 027 17423.88 55.34 53922.60 88888.00 2008-01-27 01:09:44.904 027 17423.81 55.26 53922.65 88888.00 2008-01-27 01:09:45.404 027 17423.83 55.26 53922.64 88888.00 2008-01-27 01:09:45.904 027 17423.82 55.31 53922.60 88888.00 2008-01-27 01:09:46.404 027 17423.87 55.32 53922.47 88888.00 2008-01-27 01:09:46.904 027 17423.94 55.25 53922.55 88888.00 2008-01-27 01:09:47.404 027 17423.89 55.21 53922.53 88888.00 2008-01-27 01:09:47.904 027 17423.83 55.30 53922.60 88888.00 2008-01-27 01:09:48.404 027 17423.92 55.24 53922.53 88888.00 2008-01-27 01:09:48.904 027 17423.99 55.24 53922.51 88888.00 2008-01-27 01:09:49.404 027 17424.04 55.25 53922.62 88888.00 2008-01-27 01:09:49.904 027 17424.00 55.25 53922.55 88888.00 2008-01-27 01:09:50.404 027 17423.93 55.20 53922.56 88888.00 2008-01-27 01:09:50.904 027 17423.89 55.20 53922.54 88888.00 2008-01-27 01:09:51.404 027 17423.83 55.18 53922.55 88888.00 2008-01-27 01:09:51.904 027 17423.88 55.24 53922.56 88888.00 2008-01-27 01:09:52.404 027 17423.97 55.13 53922.51 88888.00 2008-01-27 01:09:52.904 027 17424.10 55.15 53922.45 88888.00 2008-01-27 01:09:53.404 027 17424.02 55.20 53922.50 88888.00 2008-01-27 01:09:53.904 027 17423.97 55.29 53922.56 88888.00 2008-01-27 01:09:54.404 027 17423.99 55.31 53922.60 88888.00 2008-01-27 01:09:54.904 027 17424.12 55.31 53922.65 88888.00 2008-01-27 01:09:55.404 027 17424.11 55.35 53922.66 88888.00 2008-01-27 01:09:55.904 027 17424.02 55.47 53922.76 88888.00 2008-01-27 01:09:56.404 027 17423.99 55.51 53922.69 88888.00 2008-01-27 01:09:56.904 027 17423.93 55.45 53922.62 88888.00 2008-01-27 01:09:57.404 027 17424.00 55.45 53922.62 88888.00 2008-01-27 01:09:57.904 027 17423.99 55.36 53922.53 88888.00 2008-01-27 01:09:58.404 027 17424.00 55.45 53922.53 88888.00 2008-01-27 01:09:58.904 027 17423.94 55.45 53922.53 88888.00 2008-01-27 01:09:59.404 027 17423.99 55.48 53922.63 88888.00 2008-01-27 01:09:59.904 027 17423.94 55.47 53922.60 88888.00 2008-01-27 01:10:00.404 027 17423.93 55.42 53922.55 88888.00 2008-01-27 01:10:00.904 027 17423.90 55.49 53922.51 88888.00 2008-01-27 01:10:01.404 027 17424.02 55.43 53922.50 88888.00 2008-01-27 01:10:01.904 027 17424.05 55.40 53922.50 88888.00 2008-01-27 01:10:02.404 027 17423.97 55.42 53922.50 88888.00 2008-01-27 01:10:02.904 027 17423.92 55.42 53922.57 88888.00 2008-01-27 01:10:03.404 027 17423.95 55.43 53922.57 88888.00 2008-01-27 01:10:03.904 027 17423.91 55.48 53922.60 88888.00 2008-01-27 01:10:04.404 027 17423.88 55.44 53922.58 88888.00 2008-01-27 01:10:04.904 027 17423.84 55.42 53922.47 88888.00 2008-01-27 01:10:05.404 027 17423.82 55.47 53922.41 88888.00 2008-01-27 01:10:05.904 027 17423.82 55.48 53922.45 88888.00 2008-01-27 01:10:06.404 027 17423.80 55.52 53922.58 88888.00 2008-01-27 01:10:06.904 027 17423.83 55.50 53922.57 88888.00 2008-01-27 01:10:07.404 027 17423.79 55.53 53922.52 88888.00 2008-01-27 01:10:07.904 027 17423.74 55.49 53922.61 88888.00 2008-01-27 01:10:08.404 027 17423.76 55.42 53922.61 88888.00 2008-01-27 01:10:08.904 027 17423.80 55.42 53922.60 88888.00 2008-01-27 01:10:09.404 027 17423.69 55.42 53922.57 88888.00 2008-01-27 01:10:09.904 027 17423.62 55.40 53922.60 88888.00 2008-01-27 01:10:10.404 027 17423.60 55.43 53922.52 88888.00 2008-01-27 01:10:10.904 027 17423.59 55.44 53922.56 88888.00 2008-01-27 01:10:11.404 027 17423.61 55.48 53922.47 88888.00 2008-01-27 01:10:11.904 027 17423.61 55.45 53922.46 88888.00 2008-01-27 01:10:12.404 027 17423.50 55.40 53922.60 88888.00 2008-01-27 01:10:12.904 027 17423.52 55.38 53922.56 88888.00 2008-01-27 01:10:13.404 027 17423.60 55.48 53922.60 88888.00 2008-01-27 01:10:13.904 027 17423.66 55.49 53922.67 88888.00 2008-01-27 01:10:14.404 027 17423.62 55.47 53922.60 88888.00 2008-01-27 01:10:14.904 027 17423.58 55.53 53922.56 88888.00 2008-01-27 01:10:15.404 027 17423.51 55.49 53922.58 88888.00 2008-01-27 01:10:15.904 027 17423.51 55.51 53922.67 88888.00 2008-01-27 01:10:16.404 027 17423.44 55.49 53922.66 88888.00 2008-01-27 01:10:16.904 027 17423.48 55.50 53922.52 88888.00 2008-01-27 01:10:17.404 027 17423.43 55.49 53922.46 88888.00 2008-01-27 01:10:17.904 027 17423.43 55.41 53922.42 88888.00 2008-01-27 01:10:18.404 027 17423.51 55.41 53922.50 88888.00 2008-01-27 01:10:18.904 027 17423.49 55.48 53922.56 88888.00 2008-01-27 01:10:19.404 027 17423.43 55.51 53922.60 88888.00 2008-01-27 01:10:19.904 027 17423.38 55.51 53922.56 88888.00 2008-01-27 01:10:20.404 027 17423.43 55.45 53922.53 88888.00 2008-01-27 01:10:20.904 027 17423.49 55.44 53922.50 88888.00 2008-01-27 01:10:21.404 027 17423.49 55.52 53922.57 88888.00 2008-01-27 01:10:21.904 027 17423.50 55.62 53922.65 88888.00 2008-01-27 01:10:22.404 027 17423.49 55.63 53922.71 88888.00 2008-01-27 01:10:22.904 027 17423.46 55.60 53922.78 88888.00 2008-01-27 01:10:23.404 027 17423.49 55.60 53922.66 88888.00 2008-01-27 01:10:23.904 027 17423.50 55.62 53922.74 88888.00 2008-01-27 01:10:24.404 027 17423.54 55.51 53922.75 88888.00 2008-01-27 01:10:24.904 027 17423.49 55.44 53922.75 88888.00 2008-01-27 01:10:25.401 027 17423.50 55.43 53922.65 88888.00 2008-01-27 01:10:25.901 027 17423.47 55.45 53922.61 88888.00 2008-01-27 01:10:26.401 027 17423.38 55.38 53922.63 88888.00 2008-01-27 01:10:26.901 027 17423.36 55.45 53922.67 88888.00 2008-01-27 01:10:27.401 027 17423.43 55.42 53922.62 88888.00 2008-01-27 01:10:27.901 027 17423.38 55.49 53922.62 88888.00 2008-01-27 01:10:28.401 027 17423.44 55.58 53922.58 88888.00 2008-01-27 01:10:28.901 027 17423.49 55.53 53922.53 88888.00 2008-01-27 01:10:29.401 027 17423.41 55.53 53922.57 88888.00 2008-01-27 01:10:29.901 027 17423.35 55.55 53922.68 88888.00 2008-01-27 01:10:30.401 027 17423.41 55.49 53922.71 88888.00 2008-01-27 01:10:30.901 027 17423.38 55.52 53922.67 88888.00 2008-01-27 01:10:31.401 027 17423.30 55.59 53922.72 88888.00 2008-01-27 01:10:31.901 027 17423.29 55.58 53922.73 88888.00 2008-01-27 01:10:32.401 027 17423.36 55.51 53922.66 88888.00 2008-01-27 01:10:32.901 027 17423.44 55.54 53922.77 88888.00 2008-01-27 01:10:33.401 027 17423.38 55.57 53922.84 88888.00 2008-01-27 01:10:33.901 027 17423.26 55.51 53922.76 88888.00 2008-01-27 01:10:34.401 027 17423.15 55.38 53922.66 88888.00 2008-01-27 01:10:34.901 027 17423.15 55.43 53922.73 88888.00 2008-01-27 01:10:35.401 027 17423.13 55.50 53922.64 88888.00 2008-01-27 01:10:35.901 027 17423.11 55.49 53922.69 88888.00 2008-01-27 01:10:36.401 027 17423.00 55.42 53922.77 88888.00 2008-01-27 01:10:36.901 027 17423.01 55.38 53922.82 88888.00 2008-01-27 01:10:37.401 027 17422.98 55.35 53922.73 88888.00 2008-01-27 01:10:37.901 027 17422.90 55.41 53922.74 88888.00 2008-01-27 01:10:38.401 027 17422.87 55.44 53922.71 88888.00 2008-01-27 01:10:38.901 027 17422.81 55.49 53922.78 88888.00 2008-01-27 01:10:39.401 027 17422.81 55.54 53922.95 88888.00 2008-01-27 01:10:39.901 027 17422.78 55.55 53923.02 88888.00 2008-01-27 01:10:40.401 027 17422.81 55.57 53923.03 88888.00 2008-01-27 01:10:40.901 027 17422.79 55.53 53922.96 88888.00 2008-01-27 01:10:41.401 027 17422.87 55.49 53922.98 88888.00 2008-01-27 01:10:41.901 027 17422.77 55.43 53923.05 88888.00 2008-01-27 01:10:42.401 027 17422.69 55.40 53923.02 88888.00 2008-01-27 01:10:42.901 027 17422.71 55.38 53923.06 88888.00 2008-01-27 01:10:43.401 027 17422.76 55.40 53922.98 88888.00 2008-01-27 01:10:43.901 027 17422.77 55.44 53922.84 88888.00 2008-01-27 01:10:44.401 027 17422.72 55.47 53922.86 88888.00 2008-01-27 01:10:44.901 027 17422.68 55.42 53922.89 88888.00 2008-01-27 01:10:45.401 027 17422.72 55.38 53922.86 88888.00 2008-01-27 01:10:45.901 027 17422.70 55.35 53922.87 88888.00 2008-01-27 01:10:46.401 027 17422.74 55.40 53922.88 88888.00 2008-01-27 01:10:46.901 027 17422.75 55.45 53922.86 88888.00 2008-01-27 01:10:47.401 027 17422.77 55.49 53922.88 88888.00 2008-01-27 01:10:47.901 027 17422.80 55.48 53922.85 88888.00 2008-01-27 01:10:48.401 027 17422.69 55.49 53922.90 88888.00 2008-01-27 01:10:48.901 027 17422.65 55.47 53923.01 88888.00 2008-01-27 01:10:49.401 027 17422.68 55.47 53923.06 88888.00 2008-01-27 01:10:49.901 027 17422.74 55.49 53922.95 88888.00 2008-01-27 01:10:50.401 027 17422.78 55.49 53922.97 88888.00 2008-01-27 01:10:50.901 027 17422.86 55.54 53922.90 88888.00 2008-01-27 01:10:51.401 027 17422.81 55.61 53922.95 88888.00 2008-01-27 01:10:51.901 027 17422.81 55.58 53923.01 88888.00 2008-01-27 01:10:52.401 027 17422.96 55.60 53922.97 88888.00 2008-01-27 01:10:52.901 027 17422.93 55.68 53922.94 88888.00 2008-01-27 01:10:53.401 027 17422.82 55.69 53922.92 88888.00 2008-01-27 01:10:53.901 027 17422.84 55.67 53923.00 88888.00 2008-01-27 01:10:54.401 027 17422.77 55.62 53922.94 88888.00 2008-01-27 01:10:54.901 027 17422.78 55.69 53922.89 88888.00 2008-01-27 01:10:55.401 027 17422.81 55.79 53922.98 88888.00 2008-01-27 01:10:55.901 027 17422.75 55.80 53923.00 88888.00 2008-01-27 01:10:56.401 027 17422.72 55.70 53923.02 88888.00 2008-01-27 01:10:56.901 027 17422.81 55.62 53923.06 88888.00 2008-01-27 01:10:57.401 027 17422.77 55.64 53923.08 88888.00 2008-01-27 01:10:57.901 027 17422.77 55.69 53922.99 88888.00 2008-01-27 01:10:58.401 027 17422.74 55.69 53922.86 88888.00 2008-01-27 01:10:58.901 027 17422.65 55.73 53922.89 88888.00 2008-01-27 01:10:59.401 027 17422.72 55.80 53922.86 88888.00 2008-01-27 01:10:59.901 027 17422.75 55.80 53922.89 88888.00 2008-01-27 01:11:00.401 027 17422.62 55.79 53922.97 88888.00 2008-01-27 01:11:00.901 027 17422.57 55.75 53922.98 88888.00 2008-01-27 01:11:01.401 027 17422.44 55.71 53922.86 88888.00 2008-01-27 01:11:01.901 027 17422.47 55.68 53922.78 88888.00 2008-01-27 01:11:02.401 027 17422.50 55.62 53922.78 88888.00 2008-01-27 01:11:02.901 027 17422.44 55.58 53922.84 88888.00 2008-01-27 01:11:03.401 027 17422.42 55.55 53922.99 88888.00 2008-01-27 01:11:03.901 027 17422.36 55.51 53922.95 88888.00 2008-01-27 01:11:04.401 027 17422.35 55.58 53922.83 88888.00 2008-01-27 01:11:04.901 027 17422.42 55.62 53922.80 88888.00 2008-01-27 01:11:05.401 027 17422.38 55.61 53922.85 88888.00 2008-01-27 01:11:05.901 027 17422.29 55.60 53922.75 88888.00 2008-01-27 01:11:06.401 027 17422.30 55.60 53922.79 88888.00 2008-01-27 01:11:06.901 027 17422.31 55.68 53922.91 88888.00 2008-01-27 01:11:07.401 027 17422.23 55.67 53922.98 88888.00 2008-01-27 01:11:07.901 027 17422.09 55.61 53922.91 88888.00 2008-01-27 01:11:08.401 027 17422.00 55.62 53922.83 88888.00 2008-01-27 01:11:08.901 027 17421.98 55.72 53922.95 88888.00 2008-01-27 01:11:09.401 027 17422.04 55.68 53922.90 88888.00 2008-01-27 01:11:09.901 027 17422.06 55.58 53922.92 88888.00 2008-01-27 01:11:10.401 027 17422.00 55.55 53922.89 88888.00 2008-01-27 01:11:10.901 027 17422.05 55.61 53922.87 88888.00 2008-01-27 01:11:11.401 027 17421.97 55.57 53922.90 88888.00 2008-01-27 01:11:11.901 027 17421.91 55.53 53922.92 88888.00 2008-01-27 01:11:12.401 027 17421.87 55.57 53922.92 88888.00 2008-01-27 01:11:12.901 027 17421.89 55.61 53922.99 88888.00 2008-01-27 01:11:13.401 027 17421.89 55.57 53922.96 88888.00 2008-01-27 01:11:13.901 027 17421.90 55.61 53922.96 88888.00 2008-01-27 01:11:14.401 027 17421.95 55.65 53922.94 88888.00 2008-01-27 01:11:14.901 027 17421.94 55.59 53922.88 88888.00 2008-01-27 01:11:15.401 027 17421.95 55.52 53922.95 88888.00 2008-01-27 01:11:15.901 027 17421.87 55.42 53922.99 88888.00 2008-01-27 01:11:16.401 027 17421.80 55.45 53922.99 88888.00 2008-01-27 01:11:16.901 027 17421.87 55.49 53923.03 88888.00 2008-01-27 01:11:17.401 027 17421.84 55.43 53922.98 88888.00 2008-01-27 01:11:17.901 027 17421.80 55.47 53922.91 88888.00 2008-01-27 01:11:18.401 027 17421.72 55.40 53923.01 88888.00 2008-01-27 01:11:18.901 027 17421.70 55.40 53923.06 88888.00 2008-01-27 01:11:19.401 027 17421.77 55.31 53923.02 88888.00 2008-01-27 01:11:19.901 027 17421.94 55.16 53922.98 88888.00 2008-01-27 01:11:20.401 027 17421.91 55.20 53922.90 88888.00 2008-01-27 01:11:20.901 027 17421.80 55.23 53922.90 88888.00 2008-01-27 01:11:21.401 027 17421.86 55.26 53922.83 88888.00 2008-01-27 01:11:21.901 027 17421.94 55.32 53922.85 88888.00 2008-01-27 01:11:22.401 027 17421.87 55.31 53922.84 88888.00 2008-01-27 01:11:22.901 027 17421.86 55.25 53922.83 88888.00 2008-01-27 01:11:23.401 027 17421.89 55.21 53922.87 88888.00 2008-01-27 01:11:23.901 027 17421.93 55.22 53922.94 88888.00 2008-01-27 01:11:24.401 027 17421.93 55.25 53922.91 88888.00 2008-01-27 01:11:24.901 027 17421.95 55.29 53922.95 88888.00 2008-01-27 01:11:25.401 027 17421.96 55.24 53923.05 88888.00 2008-01-27 01:11:25.901 027 17422.06 55.18 53923.01 88888.00 2008-01-27 01:11:26.401 027 17422.13 55.15 53922.91 88888.00 2008-01-27 01:11:26.901 027 17422.06 55.11 53922.91 88888.00 2008-01-27 01:11:27.401 027 17421.97 55.13 53922.95 88888.00 2008-01-27 01:11:27.901 027 17421.94 55.10 53922.95 88888.00 2008-01-27 01:11:28.401 027 17421.96 55.09 53923.06 88888.00 2008-01-27 01:11:28.901 027 17421.94 55.06 53922.97 88888.00 2008-01-27 01:11:29.401 027 17421.96 55.09 53922.91 88888.00 2008-01-27 01:11:29.901 027 17422.07 55.08 53922.94 88888.00 2008-01-27 01:11:30.401 027 17422.08 55.13 53922.95 88888.00 2008-01-27 01:11:30.901 027 17422.01 55.20 53922.91 88888.00 2008-01-27 01:11:31.401 027 17422.04 55.15 53922.95 88888.00 2008-01-27 01:11:31.901 027 17422.04 55.16 53922.96 88888.00 2008-01-27 01:11:32.401 027 17422.00 55.19 53922.91 88888.00 2008-01-27 01:11:32.901 027 17422.03 55.23 53922.88 88888.00 2008-01-27 01:11:33.401 027 17422.05 55.26 53922.87 88888.00 2008-01-27 01:11:33.901 027 17422.08 55.28 53922.76 88888.00 2008-01-27 01:11:34.401 027 17422.04 55.28 53922.77 88888.00 2008-01-27 01:11:34.901 027 17422.03 55.22 53922.77 88888.00 2008-01-27 01:11:35.401 027 17422.04 55.22 53922.78 88888.00 2008-01-27 01:11:35.901 027 17422.13 55.23 53922.82 88888.00 2008-01-27 01:11:36.401 027 17422.09 55.26 53922.86 88888.00 2008-01-27 01:11:36.901 027 17421.99 55.26 53922.77 88888.00 2008-01-27 01:11:37.401 027 17421.95 55.29 53922.75 88888.00 2008-01-27 01:11:37.901 027 17421.87 55.26 53922.77 88888.00 2008-01-27 01:11:38.401 027 17421.80 55.36 53922.69 88888.00 2008-01-27 01:11:38.901 027 17421.90 55.40 53922.80 88888.00 2008-01-27 01:11:39.401 027 17421.89 55.40 53922.83 88888.00 2008-01-27 01:11:39.901 027 17421.89 55.35 53922.83 88888.00 2008-01-27 01:11:40.401 027 17421.88 55.32 53922.83 88888.00 2008-01-27 01:11:40.901 027 17421.86 55.34 53922.78 88888.00 2008-01-27 01:11:41.401 027 17421.93 55.36 53922.78 88888.00 2008-01-27 01:11:41.901 027 17421.90 55.34 53922.76 88888.00 2008-01-27 01:11:42.401 027 17421.82 55.34 53922.82 88888.00 2008-01-27 01:11:42.901 027 17421.75 55.38 53922.85 88888.00 2008-01-27 01:11:43.401 027 17421.80 55.32 53922.88 88888.00 2008-01-27 01:11:43.901 027 17421.82 55.30 53922.75 88888.00 2008-01-27 01:11:44.401 027 17421.82 55.25 53922.68 88888.00 2008-01-27 01:11:44.901 027 17421.87 55.24 53922.63 88888.00 2008-01-27 01:11:45.401 027 17421.93 55.28 53922.65 88888.00 2008-01-27 01:11:45.901 027 17421.97 55.25 53922.78 88888.00 2008-01-27 01:11:46.401 027 17421.96 55.24 53922.84 88888.00 2008-01-27 01:11:46.901 027 17421.98 55.30 53922.77 88888.00 2008-01-27 01:11:47.401 027 17422.01 55.31 53922.71 88888.00 2008-01-27 01:11:47.901 027 17422.06 55.29 53922.78 88888.00 2008-01-27 01:11:48.401 027 17422.11 55.34 53922.78 88888.00 2008-01-27 01:11:48.901 027 17422.13 55.41 53922.63 88888.00 2008-01-27 01:11:49.401 027 17422.20 55.40 53922.62 88888.00 2008-01-27 01:11:49.901 027 17422.24 55.40 53922.63 88888.00 2008-01-27 01:11:50.401 027 17422.29 55.43 53922.64 88888.00 2008-01-27 01:11:50.901 027 17422.38 55.48 53922.61 88888.00 2008-01-27 01:11:51.401 027 17422.39 55.49 53922.65 88888.00 2008-01-27 01:11:51.901 027 17422.42 55.47 53922.72 88888.00 2008-01-27 01:11:52.401 027 17422.55 55.54 53922.76 88888.00 2008-01-27 01:11:52.901 027 17422.70 55.59 53922.72 88888.00 2008-01-27 01:11:53.401 027 17422.69 55.70 53922.67 88888.00 2008-01-27 01:11:53.901 027 17422.68 55.71 53922.66 88888.00 2008-01-27 01:11:54.401 027 17422.77 55.73 53922.62 88888.00 2008-01-27 01:11:54.901 027 17422.78 55.77 53922.62 88888.00 2008-01-27 01:11:55.401 027 17422.88 55.84 53922.54 88888.00 2008-01-27 01:11:55.901 027 17422.96 55.90 53922.50 88888.00 2008-01-27 01:11:56.401 027 17423.07 55.92 53922.53 88888.00 2008-01-27 01:11:56.901 027 17423.11 55.93 53922.64 88888.00 2008-01-27 01:11:57.401 027 17423.15 55.92 53922.60 88888.00 2008-01-27 01:11:57.901 027 17423.23 55.92 53922.52 88888.00 2008-01-27 01:11:58.401 027 17423.22 56.00 53922.49 88888.00 2008-01-27 01:11:58.901 027 17423.22 56.06 53922.52 88888.00 2008-01-27 01:11:59.401 027 17423.26 56.07 53922.47 88888.00 2008-01-27 01:11:59.901 027 17423.29 56.10 53922.42 88888.00 2008-01-27 01:12:00.401 027 17423.35 56.17 53922.39 88888.00 2008-01-27 01:12:00.901 027 17423.23 56.27 53922.44 88888.00 2008-01-27 01:12:01.401 027 17423.37 56.29 53922.40 88888.00 2008-01-27 01:12:01.901 027 17423.38 56.38 53922.32 88888.00 2008-01-27 01:12:02.401 027 17423.39 56.40 53922.39 88888.00 2008-01-27 01:12:02.901 027 17423.38 56.40 53922.47 88888.00 2008-01-27 01:12:03.401 027 17423.49 56.46 53922.49 88888.00 2008-01-27 01:12:03.901 027 17423.47 56.46 53922.49 88888.00 2008-01-27 01:12:04.401 027 17423.48 56.37 53922.45 88888.00 2008-01-27 01:12:04.901 027 17423.51 56.42 53922.41 88888.00 2008-01-27 01:12:05.401 027 17423.57 56.52 53922.50 88888.00 2008-01-27 01:12:05.901 027 17423.63 56.52 53922.53 88888.00 2008-01-27 01:12:06.401 027 17423.69 56.51 53922.51 88888.00 2008-01-27 01:12:06.901 027 17423.71 56.52 53922.51 88888.00 2008-01-27 01:12:07.401 027 17423.66 56.53 53922.60 88888.00 2008-01-27 01:12:07.901 027 17423.60 56.51 53922.56 88888.00 2008-01-27 01:12:08.401 027 17423.64 56.53 53922.51 88888.00 2008-01-27 01:12:08.901 027 17423.60 56.62 53922.55 88888.00 2008-01-27 01:12:09.401 027 17423.60 56.67 53922.50 88888.00 2008-01-27 01:12:09.901 027 17423.67 56.65 53922.52 88888.00 2008-01-27 01:12:10.401 027 17423.69 56.67 53922.51 88888.00 2008-01-27 01:12:10.901 027 17423.74 56.65 53922.55 88888.00 2008-01-27 01:12:11.401 027 17423.69 56.74 53922.62 88888.00 2008-01-27 01:12:11.901 027 17423.69 56.66 53922.60 88888.00 2008-01-27 01:12:12.401 027 17423.58 56.65 53922.58 88888.00 2008-01-27 01:12:12.901 027 17423.50 56.71 53922.67 88888.00 2008-01-27 01:12:13.401 027 17423.42 56.77 53922.73 88888.00 2008-01-27 01:12:13.901 027 17423.44 56.64 53922.69 88888.00 2008-01-27 01:12:14.401 027 17423.40 56.66 53922.57 88888.00 2008-01-27 01:12:14.901 027 17423.36 56.68 53922.58 88888.00 2008-01-27 01:12:15.401 027 17423.37 56.68 53922.60 88888.00 2008-01-27 01:12:15.901 027 17423.38 56.69 53922.63 88888.00 2008-01-27 01:12:16.401 027 17423.37 56.71 53922.68 88888.00 2008-01-27 01:12:16.901 027 17423.40 56.59 53922.58 88888.00 2008-01-27 01:12:17.401 027 17423.33 56.56 53922.52 88888.00 2008-01-27 01:12:17.901 027 17423.33 56.56 53922.54 88888.00 2008-01-27 01:12:18.401 027 17423.36 56.50 53922.63 88888.00 2008-01-27 01:12:18.901 027 17423.29 56.55 53922.58 88888.00 2008-01-27 01:12:19.401 027 17423.29 56.59 53922.56 88888.00 2008-01-27 01:12:19.901 027 17423.28 56.50 53922.54 88888.00 2008-01-27 01:12:20.401 027 17423.23 56.49 53922.51 88888.00 2008-01-27 01:12:20.901 027 17423.17 56.51 53922.58 88888.00 2008-01-27 01:12:21.401 027 17423.20 56.58 53922.68 88888.00 2008-01-27 01:12:21.901 027 17423.20 56.64 53922.65 88888.00 2008-01-27 01:12:22.401 027 17423.22 56.60 53922.62 88888.00 2008-01-27 01:12:22.901 027 17423.25 56.56 53922.57 88888.00 2008-01-27 01:12:23.401 027 17423.23 56.67 53922.51 88888.00 2008-01-27 01:12:23.901 027 17423.25 56.66 53922.47 88888.00 2008-01-27 01:12:24.401 027 17423.19 56.65 53922.51 88888.00 2008-01-27 01:12:24.901 027 17423.17 56.60 53922.62 88888.00 2008-01-27 01:12:25.401 027 17423.20 56.60 53922.61 88888.00 2008-01-27 01:12:25.901 027 17423.17 56.60 53922.60 88888.00 2008-01-27 01:12:26.401 027 17423.16 56.58 53922.60 88888.00 2008-01-27 01:12:26.901 027 17423.13 56.64 53922.63 88888.00 2008-01-27 01:12:27.401 027 17423.17 56.65 53922.66 88888.00 2008-01-27 01:12:27.901 027 17423.17 56.70 53922.66 88888.00 2008-01-27 01:12:28.401 027 17423.13 56.65 53922.64 88888.00 2008-01-27 01:12:28.901 027 17423.12 56.68 53922.64 88888.00 2008-01-27 01:12:29.401 027 17423.10 56.70 53922.65 88888.00 2008-01-27 01:12:29.901 027 17423.12 56.65 53922.61 88888.00 2008-01-27 01:12:30.401 027 17423.15 56.58 53922.57 88888.00 2008-01-27 01:12:30.901 027 17423.10 56.64 53922.60 88888.00 2008-01-27 01:12:31.401 027 17423.00 56.59 53922.53 88888.00 2008-01-27 01:12:31.901 027 17422.98 56.59 53922.58 88888.00 2008-01-27 01:12:32.401 027 17423.01 56.60 53922.60 88888.00 2008-01-27 01:12:32.901 027 17423.03 56.51 53922.64 88888.00 2008-01-27 01:12:33.401 027 17423.02 56.48 53922.68 88888.00 2008-01-27 01:12:33.901 027 17422.97 56.50 53922.74 88888.00 2008-01-27 01:12:34.401 027 17422.99 56.51 53922.74 88888.00 2008-01-27 01:12:34.901 027 17422.97 56.50 53922.73 88888.00 2008-01-27 01:12:35.401 027 17422.95 56.49 53922.78 88888.00 2008-01-27 01:12:35.901 027 17422.99 56.51 53922.76 88888.00 2008-01-27 01:12:36.401 027 17422.98 56.52 53922.78 88888.00 2008-01-27 01:12:36.901 027 17422.95 56.56 53922.76 88888.00 2008-01-27 01:12:37.401 027 17422.93 56.56 53922.77 88888.00 2008-01-27 01:12:37.901 027 17422.82 56.57 53922.78 88888.00 2008-01-27 01:12:38.401 027 17422.82 56.52 53922.72 88888.00 2008-01-27 01:12:38.901 027 17422.78 56.48 53922.84 88888.00 2008-01-27 01:12:39.401 027 17422.75 56.45 53922.87 88888.00 2008-01-27 01:12:39.901 027 17422.76 56.43 53922.83 88888.00 2008-01-27 01:12:40.401 027 17422.78 56.36 53922.76 88888.00 2008-01-27 01:12:40.901 027 17422.69 56.36 53922.78 88888.00 2008-01-27 01:12:41.401 027 17422.62 56.36 53922.77 88888.00 2008-01-27 01:12:41.901 027 17422.56 56.29 53922.77 88888.00 2008-01-27 01:12:42.401 027 17422.58 56.20 53922.78 88888.00 2008-01-27 01:12:42.901 027 17422.55 56.19 53922.76 88888.00 2008-01-27 01:12:43.401 027 17422.50 56.22 53922.74 88888.00 2008-01-27 01:12:43.901 027 17422.39 56.20 53922.79 88888.00 2008-01-27 01:12:44.401 027 17422.33 56.22 53922.89 88888.00 2008-01-27 01:12:44.901 027 17422.28 56.21 53922.79 88888.00 2008-01-27 01:12:45.401 027 17422.21 56.13 53922.85 88888.00 2008-01-27 01:12:45.901 027 17422.19 56.11 53922.84 88888.00 2008-01-27 01:12:46.401 027 17422.16 56.16 53922.90 88888.00 2008-01-27 01:12:46.901 027 17422.14 56.12 53922.88 88888.00 2008-01-27 01:12:47.401 027 17422.09 56.04 53922.80 88888.00 2008-01-27 01:12:47.901 027 17422.05 56.01 53922.76 88888.00 2008-01-27 01:12:48.401 027 17421.99 56.02 53922.80 88888.00 2008-01-27 01:12:48.901 027 17421.93 55.94 53922.95 88888.00 2008-01-27 01:12:49.401 027 17421.90 55.90 53922.92 88888.00 2008-01-27 01:12:49.901 027 17421.88 55.93 53922.95 88888.00 2008-01-27 01:12:50.401 027 17421.86 55.91 53922.90 88888.00 2008-01-27 01:12:50.901 027 17421.82 55.84 53922.86 88888.00 2008-01-27 01:12:51.401 027 17421.76 55.83 53922.76 88888.00 2008-01-27 01:12:51.901 027 17421.69 55.75 53922.79 88888.00 2008-01-27 01:12:52.401 027 17421.72 55.68 53922.85 88888.00 2008-01-27 01:12:52.901 027 17421.78 55.67 53922.92 88888.00 2008-01-27 01:12:53.401 027 17421.82 55.68 53922.97 88888.00 2008-01-27 01:12:53.901 027 17421.76 55.69 53922.88 88888.00 2008-01-27 01:12:54.401 027 17421.73 55.63 53922.95 88888.00 2008-01-27 01:12:54.901 027 17421.70 55.53 53923.06 88888.00 2008-01-27 01:12:55.401 027 17421.70 55.49 53922.96 88888.00 2008-01-27 01:12:55.901 027 17421.73 55.53 53922.88 88888.00 2008-01-27 01:12:56.401 027 17421.70 55.55 53922.87 88888.00 2008-01-27 01:12:56.901 027 17421.70 55.49 53922.86 88888.00 2008-01-27 01:12:57.401 027 17421.73 55.48 53922.89 88888.00 2008-01-27 01:12:57.901 027 17421.72 55.49 53922.95 88888.00 2008-01-27 01:12:58.401 027 17421.69 55.42 53922.91 88888.00 2008-01-27 01:12:58.901 027 17421.72 55.35 53922.95 88888.00 2008-01-27 01:12:59.401 027 17421.66 55.36 53922.98 88888.00 2008-01-27 01:12:59.901 027 17421.64 55.42 53923.05 88888.00 2008-01-27 01:13:00.401 027 17421.64 55.39 53922.98 88888.00 2008-01-27 01:13:00.901 027 17421.63 55.41 53922.96 88888.00 2008-01-27 01:13:01.401 027 17421.62 55.42 53922.95 88888.00 2008-01-27 01:13:01.901 027 17421.64 55.33 53923.00 88888.00 2008-01-27 01:13:02.401 027 17421.63 55.36 53923.01 88888.00 2008-01-27 01:13:02.901 027 17421.72 55.33 53923.00 88888.00 2008-01-27 01:13:03.401 027 17421.77 55.31 53922.94 88888.00 2008-01-27 01:13:03.901 027 17421.82 55.34 53922.92 88888.00 2008-01-27 01:13:04.401 027 17421.83 55.26 53922.94 88888.00 2008-01-27 01:13:04.901 027 17421.78 55.22 53922.98 88888.00 2008-01-27 01:13:05.401 027 17421.77 55.25 53922.87 88888.00 2008-01-27 01:13:05.901 027 17421.80 55.34 53922.79 88888.00 2008-01-27 01:13:06.401 027 17421.83 55.36 53922.92 88888.00 2008-01-27 01:13:06.901 027 17421.78 55.39 53922.97 88888.00 2008-01-27 01:13:07.401 027 17421.76 55.45 53923.02 88888.00 2008-01-27 01:13:07.901 027 17421.78 55.44 53922.97 88888.00 2008-01-27 01:13:08.401 027 17421.80 55.41 53922.98 88888.00 2008-01-27 01:13:08.901 027 17421.72 55.32 53923.01 88888.00 2008-01-27 01:13:09.401 027 17421.74 55.29 53923.00 88888.00 2008-01-27 01:13:09.901 027 17421.74 55.31 53923.03 88888.00 2008-01-27 01:13:10.401 027 17421.70 55.31 53922.97 88888.00 2008-01-27 01:13:10.901 027 17421.66 55.33 53922.92 88888.00 2008-01-27 01:13:11.401 027 17421.68 55.38 53922.90 88888.00 2008-01-27 01:13:11.901 027 17421.69 55.38 53922.88 88888.00 2008-01-27 01:13:12.401 027 17421.62 55.32 53922.92 88888.00 2008-01-27 01:13:12.901 027 17421.55 55.29 53922.96 88888.00 2008-01-27 01:13:13.401 027 17421.54 55.31 53922.97 88888.00 2008-01-27 01:13:13.901 027 17421.67 55.36 53922.98 88888.00 2008-01-27 01:13:14.401 027 17421.63 55.30 53922.97 88888.00 2008-01-27 01:13:14.901 027 17421.57 55.31 53923.02 88888.00 2008-01-27 01:13:15.401 027 17421.54 55.35 53922.99 88888.00 2008-01-27 01:13:15.901 027 17421.63 55.41 53922.86 88888.00 2008-01-27 01:13:16.401 027 17421.62 55.57 53922.86 88888.00 2008-01-27 01:13:16.901 027 17421.64 55.59 53922.88 88888.00 2008-01-27 01:13:17.401 027 17421.65 55.57 53922.92 88888.00 2008-01-27 01:13:17.901 027 17421.63 55.58 53922.99 88888.00 2008-01-27 01:13:18.401 027 17421.60 55.59 53923.02 88888.00 2008-01-27 01:13:18.901 027 17421.49 55.58 53922.96 88888.00 2008-01-27 01:13:19.401 027 17421.55 55.53 53922.92 88888.00 2008-01-27 01:13:19.901 027 17421.54 55.55 53922.91 88888.00 2008-01-27 01:13:20.401 027 17421.60 55.58 53922.97 88888.00 2008-01-27 01:13:20.901 027 17421.55 55.61 53922.98 88888.00 2008-01-27 01:13:21.401 027 17421.45 55.58 53922.95 88888.00 2008-01-27 01:13:21.901 027 17421.43 55.57 53923.05 88888.00 2008-01-27 01:13:22.401 027 17421.44 55.62 53923.02 88888.00 2008-01-27 01:13:22.901 027 17421.44 55.58 53922.97 88888.00 2008-01-27 01:13:23.401 027 17421.45 55.61 53922.97 88888.00 2008-01-27 01:13:23.901 027 17421.45 55.62 53922.96 88888.00 2008-01-27 01:13:24.401 027 17421.46 55.62 53922.98 88888.00 2008-01-27 01:13:24.901 027 17421.40 55.65 53923.01 88888.00 2008-01-27 01:13:25.408 027 17421.33 55.71 53923.09 88888.00 2008-01-27 01:13:25.908 027 17421.26 55.69 53923.08 88888.00 2008-01-27 01:13:26.408 027 17421.28 55.67 53922.94 88888.00 2008-01-27 01:13:26.908 027 17421.29 55.72 53922.89 88888.00 2008-01-27 01:13:27.408 027 17421.26 55.75 53922.94 88888.00 2008-01-27 01:13:27.908 027 17421.27 55.71 53922.91 88888.00 2008-01-27 01:13:28.408 027 17421.31 55.69 53922.96 88888.00 2008-01-27 01:13:28.908 027 17421.19 55.64 53922.96 88888.00 2008-01-27 01:13:29.408 027 17421.18 55.71 53923.03 88888.00 2008-01-27 01:13:29.908 027 17421.19 55.64 53923.12 88888.00 2008-01-27 01:13:30.408 027 17421.16 55.63 53923.07 88888.00 2008-01-27 01:13:30.908 027 17421.18 55.64 53922.99 88888.00 2008-01-27 01:13:31.408 027 17421.28 55.67 53922.91 88888.00 2008-01-27 01:13:31.908 027 17421.19 55.75 53922.86 88888.00 2008-01-27 01:13:32.408 027 17421.14 55.78 53922.95 88888.00 2008-01-27 01:13:32.908 027 17421.15 55.82 53922.97 88888.00 2008-01-27 01:13:33.408 027 17421.13 55.72 53922.92 88888.00 2008-01-27 01:13:33.908 027 17421.17 55.71 53923.00 88888.00 2008-01-27 01:13:34.408 027 17421.17 55.74 53922.99 88888.00 2008-01-27 01:13:34.908 027 17421.08 55.78 53922.90 88888.00 2008-01-27 01:13:35.408 027 17421.08 55.75 53922.86 88888.00 2008-01-27 01:13:35.908 027 17421.06 55.72 53922.78 88888.00 2008-01-27 01:13:36.408 027 17421.12 55.75 53922.79 88888.00 2008-01-27 01:13:36.908 027 17421.11 55.75 53922.84 88888.00 2008-01-27 01:13:37.408 027 17421.09 55.75 53922.88 88888.00 2008-01-27 01:13:37.908 027 17421.07 55.77 53922.87 88888.00 2008-01-27 01:13:38.408 027 17421.09 55.78 53922.89 88888.00 2008-01-27 01:13:38.908 027 17421.13 55.87 53922.90 88888.00 2008-01-27 01:13:39.408 027 17421.21 55.84 53922.86 88888.00 2008-01-27 01:13:39.908 027 17421.23 55.79 53922.86 88888.00 2008-01-27 01:13:40.408 027 17421.16 55.83 53922.86 88888.00 2008-01-27 01:13:40.908 027 17421.04 55.91 53922.94 88888.00 2008-01-27 01:13:41.408 027 17421.11 55.92 53922.90 88888.00 2008-01-27 01:13:41.908 027 17421.18 55.91 53922.85 88888.00 2008-01-27 01:13:42.408 027 17421.24 56.00 53922.78 88888.00 2008-01-27 01:13:42.908 027 17421.19 55.99 53922.78 88888.00 2008-01-27 01:13:43.408 027 17421.21 55.93 53922.82 88888.00 2008-01-27 01:13:43.908 027 17421.19 55.92 53922.82 88888.00 2008-01-27 01:13:44.408 027 17421.17 55.93 53922.90 88888.00 2008-01-27 01:13:44.908 027 17421.13 55.94 53922.94 88888.00 2008-01-27 01:13:45.408 027 17421.14 55.88 53922.84 88888.00 2008-01-27 01:13:45.908 027 17421.17 55.88 53922.86 88888.00 2008-01-27 01:13:46.408 027 17421.19 55.93 53922.96 88888.00 2008-01-27 01:13:46.908 027 17421.25 55.96 53922.96 88888.00 2008-01-27 01:13:47.408 027 17421.26 55.99 53922.88 88888.00 2008-01-27 01:13:47.908 027 17421.34 55.99 53922.84 88888.00 2008-01-27 01:13:48.408 027 17421.27 56.01 53922.86 88888.00 2008-01-27 01:13:48.908 027 17421.16 56.04 53922.90 88888.00 2008-01-27 01:13:49.408 027 17421.23 56.10 53922.95 88888.00 2008-01-27 01:13:49.908 027 17421.35 56.17 53922.90 88888.00 2008-01-27 01:13:50.408 027 17421.25 56.20 53922.80 88888.00 2008-01-27 01:13:50.908 027 17421.22 56.19 53922.85 88888.00 2008-01-27 01:13:51.408 027 17421.18 56.17 53922.86 88888.00 2008-01-27 01:13:51.908 027 17421.24 56.21 53922.69 88888.00 2008-01-27 01:13:52.408 027 17421.27 56.25 53922.68 88888.00 2008-01-27 01:13:52.908 027 17421.26 56.25 53922.84 88888.00 2008-01-27 01:13:53.408 027 17421.15 56.25 53922.84 88888.00 2008-01-27 01:13:53.908 027 17421.17 56.26 53922.79 88888.00 2008-01-27 01:13:54.408 027 17421.24 56.28 53922.78 88888.00 2008-01-27 01:13:54.908 027 17421.21 56.35 53922.87 88888.00 2008-01-27 01:13:55.408 027 17421.28 56.32 53922.85 88888.00 2008-01-27 01:13:55.908 027 17421.29 56.26 53922.84 88888.00 2008-01-27 01:13:56.408 027 17421.36 56.35 53922.87 88888.00 2008-01-27 01:13:56.908 027 17421.35 56.35 53922.90 88888.00 2008-01-27 01:13:57.408 027 17421.36 56.33 53922.86 88888.00 2008-01-27 01:13:57.908 027 17421.34 56.29 53922.92 88888.00 2008-01-27 01:13:58.408 027 17421.38 56.29 53922.91 88888.00 2008-01-27 01:13:58.908 027 17421.37 56.39 53922.82 88888.00 2008-01-27 01:13:59.408 027 17421.40 56.36 53922.77 88888.00 2008-01-27 01:13:59.908 027 17421.45 56.39 53922.72 88888.00 2008-01-27 01:14:00.408 027 17421.47 56.49 53922.74 88888.00 2008-01-27 01:14:00.908 027 17421.34 56.48 53922.75 88888.00 2008-01-27 01:14:01.408 027 17421.34 56.51 53922.75 88888.00 2008-01-27 01:14:01.908 027 17421.37 56.49 53922.62 88888.00 2008-01-27 01:14:02.408 027 17421.34 56.51 53922.57 88888.00 2008-01-27 01:14:02.908 027 17421.35 56.47 53922.62 88888.00 2008-01-27 01:14:03.408 027 17421.40 56.43 53922.67 88888.00 2008-01-27 01:14:03.908 027 17421.47 56.47 53922.66 88888.00 2008-01-27 01:14:04.408 027 17421.43 56.52 53922.63 88888.00 2008-01-27 01:14:04.908 027 17421.42 56.59 53922.65 88888.00 2008-01-27 01:14:05.408 027 17421.43 56.61 53922.69 88888.00 2008-01-27 01:14:05.908 027 17421.48 56.59 53922.61 88888.00 2008-01-27 01:14:06.408 027 17421.52 56.62 53922.58 88888.00 2008-01-27 01:14:06.908 027 17421.58 56.65 53922.58 88888.00 2008-01-27 01:14:07.408 027 17421.60 56.70 53922.54 88888.00 2008-01-27 01:14:07.908 027 17421.58 56.76 53922.46 88888.00 2008-01-27 01:14:08.408 027 17421.58 56.77 53922.53 88888.00 2008-01-27 01:14:08.908 027 17421.63 56.78 53922.61 88888.00 2008-01-27 01:14:09.408 027 17421.62 56.81 53922.47 88888.00 2008-01-27 01:14:09.908 027 17421.68 56.82 53922.51 88888.00 2008-01-27 01:14:10.408 027 17421.73 56.89 53922.46 88888.00 2008-01-27 01:14:10.908 027 17421.73 56.90 53922.50 88888.00 2008-01-27 01:14:11.408 027 17421.68 56.92 53922.47 88888.00 2008-01-27 01:14:11.908 027 17421.67 56.96 53922.42 88888.00 2008-01-27 01:14:12.408 027 17421.63 56.98 53922.50 88888.00 2008-01-27 01:14:12.908 027 17421.52 57.00 53922.46 88888.00 2008-01-27 01:14:13.408 027 17421.57 57.00 53922.40 88888.00 2008-01-27 01:14:13.908 027 17421.66 57.11 53922.47 88888.00 2008-01-27 01:14:14.408 027 17421.66 57.08 53922.58 88888.00 2008-01-27 01:14:14.908 027 17421.60 57.07 53922.61 88888.00 2008-01-27 01:14:15.408 027 17421.57 57.04 53922.62 88888.00 2008-01-27 01:14:15.908 027 17421.58 57.05 53922.58 88888.00 2008-01-27 01:14:16.408 027 17421.58 57.14 53922.55 88888.00 2008-01-27 01:14:16.908 027 17421.56 57.09 53922.58 88888.00 2008-01-27 01:14:17.408 027 17421.56 57.11 53922.64 88888.00 2008-01-27 01:14:17.908 027 17421.60 57.18 53922.68 88888.00 2008-01-27 01:14:18.408 027 17421.62 57.23 53922.66 88888.00 2008-01-27 01:14:18.908 027 17421.58 57.21 53922.67 88888.00 2008-01-27 01:14:19.408 027 17421.60 57.24 53922.61 88888.00 2008-01-27 01:14:19.908 027 17421.68 57.21 53922.61 88888.00 2008-01-27 01:14:20.408 027 17421.69 57.21 53922.60 88888.00 2008-01-27 01:14:20.908 027 17421.73 57.17 53922.58 88888.00 2008-01-27 01:14:21.408 027 17421.78 57.13 53922.68 88888.00 2008-01-27 01:14:21.908 027 17421.65 57.09 53922.69 88888.00 2008-01-27 01:14:22.408 027 17421.62 57.09 53922.61 88888.00 2008-01-27 01:14:22.908 027 17421.56 57.07 53922.55 88888.00 2008-01-27 01:14:23.408 027 17421.63 57.07 53922.61 88888.00 2008-01-27 01:14:23.908 027 17421.57 57.13 53922.63 88888.00 2008-01-27 01:14:24.408 027 17421.55 57.14 53922.64 88888.00 2008-01-27 01:14:24.908 027 17421.55 57.15 53922.56 88888.00 2008-01-27 01:14:25.408 027 17421.53 57.17 53922.60 88888.00 2008-01-27 01:14:25.908 027 17421.48 57.15 53922.63 88888.00 2008-01-27 01:14:26.408 027 17421.40 57.09 53922.65 88888.00 2008-01-27 01:14:26.908 027 17421.39 57.06 53922.66 88888.00 2008-01-27 01:14:27.408 027 17421.39 57.04 53922.82 88888.00 2008-01-27 01:14:27.908 027 17421.49 57.10 53922.83 88888.00 2008-01-27 01:14:28.408 027 17421.57 57.14 53922.77 88888.00 2008-01-27 01:14:28.908 027 17421.47 57.10 53922.67 88888.00 2008-01-27 01:14:29.408 027 17421.45 57.05 53922.71 88888.00 2008-01-27 01:14:29.908 027 17421.37 56.92 53922.69 88888.00 2008-01-27 01:14:30.408 027 17421.37 57.04 53922.73 88888.00 2008-01-27 01:14:30.908 027 17421.33 57.03 53922.68 88888.00 2008-01-27 01:14:31.408 027 17421.31 57.01 53922.71 88888.00 2008-01-27 01:14:31.908 027 17421.34 57.05 53922.75 88888.00 2008-01-27 01:14:32.408 027 17421.35 57.06 53922.72 88888.00 2008-01-27 01:14:32.908 027 17421.36 57.01 53922.79 88888.00 2008-01-27 01:14:33.408 027 17421.31 56.97 53922.82 88888.00 2008-01-27 01:14:33.908 027 17421.28 56.94 53922.73 88888.00 2008-01-27 01:14:34.408 027 17421.35 56.89 53922.73 88888.00 2008-01-27 01:14:34.908 027 17421.35 56.90 53922.65 88888.00 2008-01-27 01:14:35.408 027 17421.31 56.97 53922.62 88888.00 2008-01-27 01:14:35.908 027 17421.29 56.96 53922.64 88888.00 2008-01-27 01:14:36.408 027 17421.24 56.94 53922.66 88888.00 2008-01-27 01:14:36.908 027 17421.28 56.91 53922.62 88888.00 2008-01-27 01:14:37.408 027 17421.32 56.90 53922.62 88888.00 2008-01-27 01:14:37.908 027 17421.26 56.89 53922.65 88888.00 2008-01-27 01:14:38.408 027 17421.26 56.86 53922.65 88888.00 2008-01-27 01:14:38.908 027 17421.27 56.85 53922.72 88888.00 2008-01-27 01:14:39.408 027 17421.27 56.90 53922.76 88888.00 2008-01-27 01:14:39.908 027 17421.23 56.86 53922.74 88888.00 2008-01-27 01:14:40.408 027 17421.21 56.82 53922.66 88888.00 2008-01-27 01:14:40.908 027 17421.25 56.85 53922.73 88888.00 2008-01-27 01:14:41.408 027 17421.25 56.82 53922.69 88888.00 2008-01-27 01:14:41.908 027 17421.19 56.87 53922.63 88888.00 2008-01-27 01:14:42.408 027 17421.22 56.98 53922.61 88888.00 2008-01-27 01:14:42.908 027 17421.26 56.90 53922.62 88888.00 2008-01-27 01:14:43.408 027 17421.27 56.79 53922.62 88888.00 2008-01-27 01:14:43.908 027 17421.26 56.85 53922.68 88888.00 2008-01-27 01:14:44.408 027 17421.26 56.89 53922.67 88888.00 2008-01-27 01:14:44.908 027 17421.24 56.78 53922.69 88888.00 2008-01-27 01:14:45.408 027 17421.26 56.79 53922.57 88888.00 2008-01-27 01:14:45.908 027 17421.25 56.80 53922.58 88888.00 2008-01-27 01:14:46.408 027 17421.17 56.70 53922.66 88888.00 2008-01-27 01:14:46.908 027 17421.15 56.70 53922.73 88888.00 2008-01-27 01:14:47.408 027 17421.24 56.75 53922.85 88888.00 2008-01-27 01:14:47.908 027 17421.21 56.74 53922.82 88888.00 2008-01-27 01:14:48.408 027 17421.13 56.76 53922.75 88888.00 2008-01-27 01:14:48.908 027 17421.15 56.81 53922.71 88888.00 2008-01-27 01:14:49.408 027 17421.16 56.82 53922.67 88888.00 2008-01-27 01:14:49.908 027 17421.13 56.81 53922.73 88888.00 2008-01-27 01:14:50.408 027 17421.14 56.79 53922.77 88888.00 2008-01-27 01:14:50.908 027 17421.06 56.80 53922.77 88888.00 2008-01-27 01:14:51.408 027 17421.09 56.85 53922.74 88888.00 2008-01-27 01:14:51.908 027 17421.11 56.78 53922.64 88888.00 2008-01-27 01:14:52.408 027 17421.08 56.78 53922.61 88888.00 2008-01-27 01:14:52.908 027 17421.08 56.80 53922.62 88888.00 2008-01-27 01:14:53.408 027 17421.09 56.79 53922.65 88888.00 2008-01-27 01:14:53.908 027 17421.06 56.82 53922.65 88888.00 2008-01-27 01:14:54.408 027 17421.05 56.82 53922.69 88888.00 2008-01-27 01:14:54.908 027 17421.08 56.85 53922.75 88888.00 2008-01-27 01:14:55.408 027 17421.06 56.85 53922.74 88888.00 2008-01-27 01:14:55.908 027 17421.08 56.86 53922.67 88888.00 2008-01-27 01:14:56.408 027 17421.09 56.85 53922.73 88888.00 2008-01-27 01:14:56.908 027 17421.11 56.87 53922.77 88888.00 2008-01-27 01:14:57.408 027 17421.05 56.90 53922.80 88888.00 2008-01-27 01:14:57.908 027 17420.99 56.87 53922.83 88888.00 2008-01-27 01:14:58.408 027 17421.02 56.95 53922.74 88888.00 2008-01-27 01:14:58.908 027 17420.99 57.01 53922.71 88888.00 2008-01-27 01:14:59.408 027 17421.01 56.99 53922.72 88888.00 2008-01-27 01:14:59.908 027 17420.95 57.00 53922.67 88888.00 2008-01-27 01:15:00.408 027 17420.83 57.04 53922.62 88888.00 2008-01-27 01:15:00.908 027 17420.82 56.98 53922.64 88888.00 2008-01-27 01:15:01.408 027 17420.80 56.92 53922.68 88888.00 2008-01-27 01:15:01.908 027 17420.82 56.85 53922.69 88888.00 2008-01-27 01:15:02.408 027 17420.81 56.91 53922.72 88888.00 2008-01-27 01:15:02.908 027 17420.86 56.92 53922.77 88888.00 2008-01-27 01:15:03.408 027 17420.76 56.90 53922.78 88888.00 2008-01-27 01:15:03.908 027 17420.76 56.91 53922.72 88888.00 2008-01-27 01:15:04.408 027 17420.78 56.92 53922.75 88888.00 2008-01-27 01:15:04.908 027 17420.78 56.82 53922.66 88888.00 2008-01-27 01:15:05.408 027 17420.76 56.82 53922.63 88888.00 2008-01-27 01:15:05.908 027 17420.77 56.91 53922.62 88888.00 2008-01-27 01:15:06.408 027 17420.75 56.96 53922.63 88888.00 2008-01-27 01:15:06.908 027 17420.74 56.95 53922.68 88888.00 2008-01-27 01:15:07.408 027 17420.75 56.85 53922.63 88888.00 2008-01-27 01:15:07.908 027 17420.72 56.88 53922.67 88888.00 2008-01-27 01:15:08.408 027 17420.80 56.88 53922.68 88888.00 2008-01-27 01:15:08.908 027 17420.81 56.84 53922.71 88888.00 2008-01-27 01:15:09.408 027 17420.76 56.88 53922.75 88888.00 2008-01-27 01:15:09.908 027 17420.75 56.87 53922.77 88888.00 2008-01-27 01:15:10.408 027 17420.70 56.87 53922.82 88888.00 2008-01-27 01:15:10.908 027 17420.72 56.86 53922.88 88888.00 2008-01-27 01:15:11.408 027 17420.63 56.90 53922.90 88888.00 2008-01-27 01:15:11.908 027 17420.61 56.95 53922.86 88888.00 2008-01-27 01:15:12.408 027 17420.60 56.97 53922.86 88888.00 2008-01-27 01:15:12.908 027 17420.64 57.00 53922.79 88888.00 2008-01-27 01:15:13.408 027 17420.60 56.98 53922.76 88888.00 2008-01-27 01:15:13.908 027 17420.52 56.96 53922.75 88888.00 2008-01-27 01:15:14.408 027 17420.46 56.89 53922.75 88888.00 2008-01-27 01:15:14.908 027 17420.47 56.86 53922.79 88888.00 2008-01-27 01:15:15.408 027 17420.48 56.95 53922.89 88888.00 2008-01-27 01:15:15.908 027 17420.48 57.00 53922.88 88888.00 2008-01-27 01:15:16.408 027 17420.44 57.07 53922.85 88888.00 2008-01-27 01:15:16.908 027 17420.47 57.06 53922.83 88888.00 2008-01-27 01:15:17.408 027 17420.54 57.13 53922.78 88888.00 2008-01-27 01:15:17.908 027 17420.51 57.16 53922.87 88888.00 2008-01-27 01:15:18.408 027 17420.43 57.18 53922.90 88888.00 2008-01-27 01:15:18.908 027 17420.34 57.16 53922.87 88888.00 2008-01-27 01:15:19.408 027 17420.41 57.11 53922.82 88888.00 2008-01-27 01:15:19.908 027 17420.47 57.07 53922.79 88888.00 2008-01-27 01:15:20.408 027 17420.37 56.99 53922.75 88888.00 2008-01-27 01:15:20.908 027 17420.35 57.03 53922.84 88888.00 2008-01-27 01:15:21.408 027 17420.41 57.09 53922.86 88888.00 2008-01-27 01:15:21.908 027 17420.45 57.14 53922.88 88888.00 2008-01-27 01:15:22.408 027 17420.46 57.05 53922.91 88888.00 2008-01-27 01:15:22.908 027 17420.36 56.98 53922.95 88888.00 2008-01-27 01:15:23.408 027 17420.27 57.09 53922.84 88888.00 2008-01-27 01:15:23.908 027 17420.23 57.08 53922.92 88888.00 2008-01-27 01:15:24.408 027 17420.20 57.00 53922.88 88888.00 2008-01-27 01:15:24.908 027 17420.25 56.97 53922.95 88888.00 2008-01-27 01:15:25.408 027 17420.21 57.06 53923.03 88888.00 2008-01-27 01:15:25.908 027 17420.29 57.05 53923.02 88888.00 2008-01-27 01:15:26.408 027 17420.34 56.95 53923.05 88888.00 2008-01-27 01:15:26.908 027 17420.38 56.90 53923.03 88888.00 2008-01-27 01:15:27.408 027 17420.33 56.88 53922.95 88888.00 2008-01-27 01:15:27.908 027 17420.24 56.90 53922.97 88888.00 2008-01-27 01:15:28.408 027 17420.30 56.86 53922.91 88888.00 2008-01-27 01:15:28.908 027 17420.26 56.91 53922.92 88888.00 2008-01-27 01:15:29.408 027 17420.31 56.88 53923.06 88888.00 2008-01-27 01:15:29.908 027 17420.35 56.88 53922.97 88888.00 2008-01-27 01:15:30.408 027 17420.36 56.87 53922.88 88888.00 2008-01-27 01:15:30.908 027 17420.32 56.87 53922.91 88888.00 2008-01-27 01:15:31.408 027 17420.30 56.88 53922.96 88888.00 2008-01-27 01:15:31.908 027 17420.33 56.88 53922.96 88888.00 2008-01-27 01:15:32.408 027 17420.37 56.87 53922.95 88888.00 2008-01-27 01:15:32.908 027 17420.31 56.82 53923.00 88888.00 2008-01-27 01:15:33.408 027 17420.35 56.88 53922.98 88888.00 2008-01-27 01:15:33.908 027 17420.43 56.96 53922.94 88888.00 2008-01-27 01:15:34.408 027 17420.45 56.96 53922.95 88888.00 2008-01-27 01:15:34.908 027 17420.34 56.99 53922.95 88888.00 2008-01-27 01:15:35.408 027 17420.26 56.89 53922.89 88888.00 2008-01-27 01:15:35.908 027 17420.32 56.80 53923.00 88888.00 2008-01-27 01:15:36.408 027 17420.31 56.90 53922.98 88888.00 2008-01-27 01:15:36.908 027 17420.34 56.96 53922.97 88888.00 2008-01-27 01:15:37.408 027 17420.35 56.91 53922.99 88888.00 2008-01-27 01:15:37.908 027 17420.34 56.91 53923.03 88888.00 2008-01-27 01:15:38.408 027 17420.42 56.91 53922.98 88888.00 2008-01-27 01:15:38.908 027 17420.47 56.90 53923.00 88888.00 2008-01-27 01:15:39.408 027 17420.38 56.86 53922.96 88888.00 2008-01-27 01:15:39.908 027 17420.33 56.92 53922.95 88888.00 2008-01-27 01:15:40.408 027 17420.35 56.98 53922.88 88888.00 2008-01-27 01:15:40.908 027 17420.42 56.97 53922.92 88888.00 2008-01-27 01:15:41.408 027 17420.50 56.89 53922.87 88888.00 2008-01-27 01:15:41.908 027 17420.48 56.98 53922.76 88888.00 2008-01-27 01:15:42.408 027 17420.48 56.98 53922.79 88888.00 2008-01-27 01:15:42.908 027 17420.54 56.98 53922.87 88888.00 2008-01-27 01:15:43.408 027 17420.45 57.06 53922.88 88888.00 2008-01-27 01:15:43.908 027 17420.42 57.03 53922.94 88888.00 2008-01-27 01:15:44.408 027 17420.45 57.00 53922.91 88888.00 2008-01-27 01:15:44.908 027 17420.45 57.01 53922.87 88888.00 2008-01-27 01:15:45.408 027 17420.44 56.98 53922.86 88888.00 2008-01-27 01:15:45.908 027 17420.46 57.05 53922.80 88888.00 2008-01-27 01:15:46.408 027 17420.46 57.09 53922.72 88888.00 2008-01-27 01:15:46.908 027 17420.43 57.08 53922.71 88888.00 2008-01-27 01:15:47.408 027 17420.45 57.07 53922.80 88888.00 2008-01-27 01:15:47.908 027 17420.48 57.01 53922.86 88888.00 2008-01-27 01:15:48.408 027 17420.51 56.98 53922.88 88888.00 2008-01-27 01:15:48.908 027 17420.61 57.04 53922.83 88888.00 2008-01-27 01:15:49.408 027 17420.64 57.08 53922.79 88888.00 2008-01-27 01:15:49.908 027 17420.62 57.03 53922.75 88888.00 2008-01-27 01:15:50.408 027 17420.62 57.05 53922.67 88888.00 2008-01-27 01:15:50.908 027 17420.61 57.11 53922.67 88888.00 2008-01-27 01:15:51.408 027 17420.62 57.09 53922.69 88888.00 2008-01-27 01:15:51.908 027 17420.60 57.08 53922.68 88888.00 2008-01-27 01:15:52.408 027 17420.56 57.11 53922.74 88888.00 2008-01-27 01:15:52.908 027 17420.61 57.11 53922.73 88888.00 2008-01-27 01:15:53.408 027 17420.67 57.16 53922.68 88888.00 2008-01-27 01:15:53.908 027 17420.70 57.13 53922.63 88888.00 2008-01-27 01:15:54.408 027 17420.61 57.16 53922.61 88888.00 2008-01-27 01:15:54.908 027 17420.61 57.19 53922.67 88888.00 2008-01-27 01:15:55.408 027 17420.66 57.20 53922.66 88888.00 2008-01-27 01:15:55.908 027 17420.65 57.28 53922.71 88888.00 2008-01-27 01:15:56.408 027 17420.64 57.24 53922.73 88888.00 2008-01-27 01:15:56.908 027 17420.76 57.28 53922.72 88888.00 2008-01-27 01:15:57.408 027 17420.76 57.17 53922.74 88888.00 2008-01-27 01:15:57.908 027 17420.80 57.09 53922.76 88888.00 2008-01-27 01:15:58.408 027 17420.76 57.15 53922.73 88888.00 2008-01-27 01:15:58.908 027 17420.83 57.18 53922.75 88888.00 2008-01-27 01:15:59.408 027 17420.82 57.16 53922.76 88888.00 2008-01-27 01:15:59.908 027 17420.83 57.18 53922.69 88888.00 2008-01-27 01:16:00.408 027 17420.82 57.28 53922.74 88888.00 2008-01-27 01:16:00.908 027 17420.82 57.27 53922.73 88888.00 2008-01-27 01:16:01.408 027 17420.91 57.26 53922.75 88888.00 2008-01-27 01:16:01.908 027 17420.96 57.25 53922.85 88888.00 2008-01-27 01:16:02.408 027 17421.03 57.27 53922.84 88888.00 2008-01-27 01:16:02.908 027 17421.05 57.18 53922.84 88888.00 2008-01-27 01:16:03.408 027 17420.95 57.18 53922.83 88888.00 2008-01-27 01:16:03.908 027 17420.89 57.25 53922.73 88888.00 2008-01-27 01:16:04.408 027 17420.95 57.27 53922.66 88888.00 2008-01-27 01:16:04.908 027 17420.99 57.30 53922.60 88888.00 2008-01-27 01:16:05.408 027 17421.05 57.29 53922.71 88888.00 2008-01-27 01:16:05.908 027 17420.99 57.25 53922.68 88888.00 2008-01-27 01:16:06.408 027 17420.94 57.34 53922.76 88888.00 2008-01-27 01:16:06.908 027 17420.97 57.33 53922.72 88888.00 2008-01-27 01:16:07.408 027 17421.03 57.28 53922.64 88888.00 2008-01-27 01:16:07.908 027 17421.07 57.27 53922.65 88888.00 2008-01-27 01:16:08.408 027 17421.08 57.26 53922.69 88888.00 2008-01-27 01:16:08.908 027 17421.01 57.26 53922.62 88888.00 2008-01-27 01:16:09.408 027 17420.99 57.31 53922.60 88888.00 2008-01-27 01:16:09.908 027 17421.01 57.33 53922.77 88888.00 2008-01-27 01:16:10.408 027 17421.02 57.27 53922.73 88888.00 2008-01-27 01:16:10.908 027 17421.08 57.23 53922.65 88888.00 2008-01-27 01:16:11.408 027 17421.12 57.17 53922.74 88888.00 2008-01-27 01:16:11.908 027 17421.07 57.14 53922.76 88888.00 2008-01-27 01:16:12.408 027 17421.05 57.18 53922.77 88888.00 2008-01-27 01:16:12.908 027 17421.11 57.18 53922.76 88888.00 2008-01-27 01:16:13.408 027 17421.05 57.23 53922.68 88888.00 2008-01-27 01:16:13.908 027 17421.02 57.23 53922.75 88888.00 2008-01-27 01:16:14.408 027 17421.11 57.17 53922.68 88888.00 2008-01-27 01:16:14.908 027 17421.12 57.21 53922.64 88888.00 2008-01-27 01:16:15.408 027 17421.12 57.08 53922.52 88888.00 2008-01-27 01:16:15.908 027 17421.12 57.03 53922.62 88888.00 2008-01-27 01:16:16.408 027 17421.15 57.00 53922.61 88888.00 2008-01-27 01:16:16.908 027 17421.15 57.10 53922.72 88888.00 2008-01-27 01:16:17.408 027 17421.04 57.14 53922.67 88888.00 2008-01-27 01:16:17.908 027 17421.04 57.14 53922.69 88888.00 2008-01-27 01:16:18.408 027 17421.01 57.05 53922.65 88888.00 2008-01-27 01:16:18.908 027 17420.99 57.05 53922.71 88888.00 2008-01-27 01:16:19.408 027 17420.97 57.05 53922.76 88888.00 2008-01-27 01:16:19.908 027 17420.93 57.01 53922.83 88888.00 2008-01-27 01:16:20.405 027 17420.86 56.94 53922.85 88888.00 2008-01-27 01:16:20.905 027 17420.89 56.98 53922.77 88888.00 2008-01-27 01:16:21.405 027 17420.95 56.97 53922.71 88888.00 2008-01-27 01:16:21.905 027 17420.92 56.96 53922.71 88888.00 2008-01-27 01:16:22.405 027 17420.87 56.95 53922.56 88888.00 2008-01-27 01:16:22.905 027 17420.85 57.00 53922.64 88888.00 2008-01-27 01:16:23.405 027 17420.83 56.96 53922.69 88888.00 2008-01-27 01:16:23.905 027 17420.82 57.00 53922.82 88888.00 2008-01-27 01:16:24.405 027 17420.73 56.97 53922.88 88888.00 2008-01-27 01:16:24.905 027 17420.71 56.97 53922.76 88888.00 2008-01-27 01:16:25.405 027 17420.70 56.90 53922.69 88888.00 2008-01-27 01:16:25.905 027 17420.71 56.92 53922.72 88888.00 2008-01-27 01:16:26.405 027 17420.70 56.91 53922.76 88888.00 2008-01-27 01:16:26.905 027 17420.65 56.89 53922.77 88888.00 2008-01-27 01:16:27.405 027 17420.68 56.96 53922.80 88888.00 2008-01-27 01:16:27.905 027 17420.67 56.94 53922.85 88888.00 2008-01-27 01:16:28.405 027 17420.58 56.91 53922.71 88888.00 2008-01-27 01:16:28.905 027 17420.55 56.82 53922.76 88888.00 2008-01-27 01:16:29.405 027 17420.53 56.75 53922.88 88888.00 2008-01-27 01:16:29.905 027 17420.47 56.81 53922.80 88888.00 2008-01-27 01:16:30.405 027 17420.47 56.82 53922.77 88888.00 2008-01-27 01:16:30.905 027 17420.38 56.89 53922.72 88888.00 2008-01-27 01:16:31.405 027 17420.23 56.89 53922.74 88888.00 2008-01-27 01:16:31.905 027 17420.16 56.80 53922.77 88888.00 2008-01-27 01:16:32.405 027 17420.21 56.81 53922.79 88888.00 2008-01-27 01:16:32.905 027 17420.15 56.84 53922.86 88888.00 2008-01-27 01:16:33.405 027 17420.05 56.87 53922.94 88888.00 2008-01-27 01:16:33.905 027 17419.99 56.85 53922.99 88888.00 2008-01-27 01:16:34.405 027 17420.00 56.80 53922.92 88888.00 2008-01-27 01:16:34.905 027 17420.04 56.82 53922.80 88888.00 2008-01-27 01:16:35.405 027 17420.03 56.81 53922.90 88888.00 2008-01-27 01:16:35.905 027 17419.97 56.87 53922.91 88888.00 2008-01-27 01:16:36.405 027 17419.95 56.87 53922.97 88888.00 2008-01-27 01:16:36.905 027 17419.94 56.78 53923.10 88888.00 2008-01-27 01:16:37.405 027 17419.86 56.78 53922.97 88888.00 2008-01-27 01:16:37.905 027 17419.84 56.74 53922.94 88888.00 2008-01-27 01:16:38.405 027 17419.85 56.74 53922.94 88888.00 2008-01-27 01:16:38.905 027 17419.75 56.74 53922.97 88888.00 2008-01-27 01:16:39.405 027 17419.70 56.79 53922.91 88888.00 2008-01-27 01:16:39.905 027 17419.71 56.88 53922.94 88888.00 2008-01-27 01:16:40.405 027 17419.70 56.87 53923.07 88888.00 2008-01-27 01:16:40.905 027 17419.68 56.81 53922.96 88888.00 2008-01-27 01:16:41.405 027 17419.63 56.78 53922.96 88888.00 2008-01-27 01:16:41.905 027 17419.55 56.80 53922.98 88888.00 2008-01-27 01:16:42.405 027 17419.53 56.76 53922.91 88888.00 2008-01-27 01:16:42.905 027 17419.54 56.76 53923.02 88888.00 2008-01-27 01:16:43.405 027 17419.59 56.74 53922.92 88888.00 2008-01-27 01:16:43.905 027 17419.54 56.72 53922.94 88888.00 2008-01-27 01:16:44.405 027 17419.54 56.84 53923.08 88888.00 2008-01-27 01:16:44.905 027 17419.56 56.86 53923.10 88888.00 2008-01-27 01:16:45.405 027 17419.56 56.79 53923.02 88888.00 2008-01-27 01:16:45.905 027 17419.65 56.77 53923.01 88888.00 2008-01-27 01:16:46.405 027 17419.68 56.74 53923.09 88888.00 2008-01-27 01:16:46.905 027 17419.65 56.77 53923.12 88888.00 2008-01-27 01:16:47.405 027 17419.64 56.85 53923.10 88888.00 2008-01-27 01:16:47.905 027 17419.63 56.88 53923.17 88888.00 2008-01-27 01:16:48.405 027 17419.66 56.84 53923.07 88888.00 2008-01-27 01:16:48.905 027 17419.65 56.85 53923.07 88888.00 2008-01-27 01:16:49.405 027 17419.64 56.81 53923.12 88888.00 2008-01-27 01:16:49.905 027 17419.58 56.85 53923.08 88888.00 2008-01-27 01:16:50.405 027 17419.63 56.89 53923.10 88888.00 2008-01-27 01:16:50.905 027 17419.63 56.88 53923.12 88888.00 2008-01-27 01:16:51.405 027 17419.71 56.87 53923.08 88888.00 2008-01-27 01:16:51.905 027 17419.80 56.80 53923.00 88888.00 2008-01-27 01:16:52.405 027 17419.72 56.89 53923.00 88888.00 2008-01-27 01:16:52.905 027 17419.69 56.96 53922.98 88888.00 2008-01-27 01:16:53.405 027 17419.72 56.97 53923.06 88888.00 2008-01-27 01:16:53.905 027 17419.82 57.00 53922.98 88888.00 2008-01-27 01:16:54.405 027 17419.86 57.04 53922.98 88888.00 2008-01-27 01:16:54.905 027 17419.79 57.08 53923.05 88888.00 2008-01-27 01:16:55.405 027 17419.80 57.00 53923.08 88888.00 2008-01-27 01:16:55.905 027 17419.78 57.01 53922.99 88888.00 2008-01-27 01:16:56.405 027 17419.71 56.98 53922.94 88888.00 2008-01-27 01:16:56.905 027 17419.78 57.03 53922.92 88888.00 2008-01-27 01:16:57.405 027 17419.75 57.10 53922.96 88888.00 2008-01-27 01:16:57.905 027 17419.69 57.13 53922.96 88888.00 2008-01-27 01:16:58.405 027 17419.75 57.16 53922.94 88888.00 2008-01-27 01:16:58.905 027 17419.83 57.13 53922.90 88888.00 2008-01-27 01:16:59.405 027 17419.85 57.16 53922.99 88888.00 2008-01-27 01:16:59.905 027 17419.90 57.15 53922.95 88888.00 2008-01-27 01:17:00.405 027 17419.86 57.20 53922.97 88888.00 2008-01-27 01:17:00.905 027 17419.81 57.25 53922.95 88888.00 2008-01-27 01:17:01.405 027 17419.82 57.24 53922.98 88888.00 2008-01-27 01:17:01.905 027 17419.84 57.24 53923.01 88888.00 2008-01-27 01:17:02.405 027 17419.82 57.27 53922.94 88888.00 2008-01-27 01:17:02.905 027 17419.85 57.26 53922.88 88888.00 2008-01-27 01:17:03.405 027 17419.78 57.18 53922.97 88888.00 2008-01-27 01:17:03.905 027 17419.70 57.24 53923.00 88888.00 2008-01-27 01:17:04.405 027 17419.75 57.24 53922.99 88888.00 2008-01-27 01:17:04.905 027 17419.78 57.18 53922.92 88888.00 2008-01-27 01:17:05.405 027 17419.76 57.19 53923.00 88888.00 2008-01-27 01:17:05.905 027 17419.68 57.24 53923.03 88888.00 2008-01-27 01:17:06.405 027 17419.75 57.25 53923.00 88888.00 2008-01-27 01:17:06.905 027 17419.79 57.24 53923.08 88888.00 2008-01-27 01:17:07.405 027 17419.70 57.18 53923.16 88888.00 2008-01-27 01:17:07.905 027 17419.65 57.21 53923.05 88888.00 2008-01-27 01:17:08.405 027 17419.66 57.20 53923.12 88888.00 2008-01-27 01:17:08.905 027 17419.74 57.19 53923.10 88888.00 2008-01-27 01:17:09.405 027 17419.70 57.23 53923.06 88888.00 2008-01-27 01:17:09.905 027 17419.75 57.26 53923.07 88888.00 2008-01-27 01:17:10.405 027 17419.74 57.18 53922.98 88888.00 2008-01-27 01:17:10.905 027 17419.68 57.20 53922.95 88888.00 2008-01-27 01:17:11.405 027 17419.74 57.26 53923.10 88888.00 2008-01-27 01:17:11.905 027 17419.76 57.39 53923.03 88888.00 2008-01-27 01:17:12.405 027 17419.72 57.36 53923.03 88888.00 2008-01-27 01:17:12.905 027 17419.74 57.34 53923.00 88888.00 2008-01-27 01:17:13.405 027 17419.74 57.36 53922.92 88888.00 2008-01-27 01:17:13.905 027 17419.66 57.40 53922.91 88888.00 2008-01-27 01:17:14.405 027 17419.61 57.42 53922.97 88888.00 2008-01-27 01:17:14.905 027 17419.65 57.38 53923.03 88888.00 2008-01-27 01:17:15.405 027 17419.66 57.33 53923.02 88888.00 2008-01-27 01:17:15.905 027 17419.63 57.33 53922.90 88888.00 2008-01-27 01:17:16.405 027 17419.63 57.31 53922.85 88888.00 2008-01-27 01:17:16.905 027 17419.59 57.30 53922.90 88888.00 2008-01-27 01:17:17.405 027 17419.54 57.36 53922.95 88888.00 2008-01-27 01:17:17.905 027 17419.55 57.42 53922.98 88888.00 2008-01-27 01:17:18.405 027 17419.55 57.42 53922.94 88888.00 2008-01-27 01:17:18.905 027 17419.53 57.42 53922.98 88888.00 2008-01-27 01:17:19.405 027 17419.54 57.46 53922.97 88888.00 2008-01-27 01:17:19.905 027 17419.50 57.56 53923.01 88888.00 2008-01-27 01:17:20.405 027 17419.53 57.56 53923.02 88888.00 2008-01-27 01:17:20.905 027 17419.55 57.58 53923.12 88888.00 2008-01-27 01:17:21.405 027 17419.53 57.59 53923.02 88888.00 2008-01-27 01:17:21.905 027 17419.59 57.62 53922.97 88888.00 2008-01-27 01:17:22.405 027 17419.54 57.60 53923.01 88888.00 2008-01-27 01:17:22.905 027 17419.49 57.54 53923.02 88888.00 2008-01-27 01:17:23.405 027 17419.50 57.56 53923.11 88888.00 2008-01-27 01:17:23.905 027 17419.55 57.60 53923.06 88888.00 2008-01-27 01:17:24.405 027 17419.61 57.64 53922.94 88888.00 2008-01-27 01:17:24.905 027 17419.63 57.69 53922.85 88888.00 2008-01-27 01:17:25.405 027 17419.65 57.68 53922.92 88888.00 2008-01-27 01:17:25.905 027 17419.69 57.66 53923.03 88888.00 2008-01-27 01:17:26.405 027 17419.64 57.67 53923.00 88888.00 2008-01-27 01:17:26.905 027 17419.68 57.72 53922.91 88888.00 2008-01-27 01:17:27.405 027 17419.72 57.73 53922.89 88888.00 2008-01-27 01:17:27.905 027 17419.75 57.66 53922.98 88888.00 2008-01-27 01:17:28.405 027 17419.74 57.75 53922.87 88888.00 2008-01-27 01:17:28.905 027 17419.74 57.75 53922.80 88888.00 2008-01-27 01:17:29.405 027 17419.78 57.78 53922.78 88888.00 2008-01-27 01:17:29.905 027 17419.81 57.81 53922.80 88888.00 2008-01-27 01:17:30.405 027 17419.81 57.78 53922.77 88888.00 2008-01-27 01:17:30.905 027 17419.85 57.75 53922.75 88888.00 2008-01-27 01:17:31.405 027 17419.93 57.78 53922.82 88888.00 2008-01-27 01:17:31.905 027 17419.94 57.78 53922.87 88888.00 2008-01-27 01:17:32.405 027 17419.86 57.81 53922.77 88888.00 2008-01-27 01:17:32.905 027 17419.81 57.86 53922.76 88888.00 2008-01-27 01:17:33.405 027 17419.85 57.86 53922.83 88888.00 2008-01-27 01:17:33.905 027 17419.85 57.89 53922.77 88888.00 2008-01-27 01:17:34.405 027 17419.89 57.85 53922.75 88888.00 2008-01-27 01:17:34.905 027 17419.96 57.86 53922.73 88888.00 2008-01-27 01:17:35.405 027 17419.93 57.88 53922.72 88888.00 2008-01-27 01:17:35.905 027 17419.89 57.91 53922.78 88888.00 2008-01-27 01:17:36.405 027 17419.90 57.92 53922.71 88888.00 2008-01-27 01:17:36.905 027 17419.84 57.91 53922.71 88888.00 2008-01-27 01:17:37.405 027 17419.85 57.89 53922.80 88888.00 2008-01-27 01:17:37.905 027 17419.92 57.91 53922.75 88888.00 2008-01-27 01:17:38.405 027 17419.84 57.87 53922.73 88888.00 2008-01-27 01:17:38.905 027 17419.83 57.86 53922.68 88888.00 2008-01-27 01:17:39.405 027 17419.89 57.94 53922.65 88888.00 2008-01-27 01:17:39.905 027 17419.89 57.92 53922.63 88888.00 2008-01-27 01:17:40.405 027 17419.94 57.94 53922.68 88888.00 2008-01-27 01:17:40.905 027 17419.91 57.98 53922.66 88888.00 2008-01-27 01:17:41.405 027 17420.06 57.95 53922.66 88888.00 2008-01-27 01:17:41.905 027 17420.13 57.98 53922.72 88888.00 2008-01-27 01:17:42.405 027 17420.14 58.01 53922.69 88888.00 2008-01-27 01:17:42.905 027 17420.14 57.94 53922.68 88888.00 2008-01-27 01:17:43.405 027 17420.11 57.99 53922.60 88888.00 2008-01-27 01:17:43.905 027 17420.11 57.98 53922.65 88888.00 2008-01-27 01:17:44.405 027 17420.13 58.04 53922.71 88888.00 2008-01-27 01:17:44.905 027 17420.20 58.16 53922.65 88888.00 2008-01-27 01:17:45.405 027 17420.20 58.03 53922.68 88888.00 2008-01-27 01:17:45.905 027 17420.23 57.96 53922.69 88888.00 2008-01-27 01:17:46.405 027 17420.26 57.95 53922.74 88888.00 2008-01-27 01:17:46.905 027 17420.20 57.97 53922.74 88888.00 2008-01-27 01:17:47.405 027 17420.16 58.02 53922.63 88888.00 2008-01-27 01:17:47.905 027 17420.20 58.03 53922.60 88888.00 2008-01-27 01:17:48.405 027 17420.12 57.99 53922.63 88888.00 2008-01-27 01:17:48.905 027 17420.13 58.02 53922.67 88888.00 2008-01-27 01:17:49.405 027 17420.16 58.02 53922.74 88888.00 2008-01-27 01:17:49.905 027 17420.21 57.98 53922.77 88888.00 2008-01-27 01:17:50.405 027 17420.16 57.98 53922.77 88888.00 2008-01-27 01:17:50.905 027 17420.22 57.98 53922.72 88888.00 2008-01-27 01:17:51.405 027 17420.27 58.01 53922.74 88888.00 2008-01-27 01:17:51.905 027 17420.34 57.97 53922.60 88888.00 2008-01-27 01:17:52.405 027 17420.33 57.94 53922.57 88888.00 2008-01-27 01:17:52.905 027 17420.30 57.94 53922.56 88888.00 2008-01-27 01:17:53.405 027 17420.22 57.98 53922.62 88888.00 2008-01-27 01:17:53.905 027 17420.16 57.98 53922.58 88888.00 2008-01-27 01:17:54.405 027 17420.22 57.91 53922.56 88888.00 2008-01-27 01:17:54.905 027 17420.32 57.92 53922.56 88888.00 2008-01-27 01:17:55.405 027 17420.42 57.96 53922.62 88888.00 2008-01-27 01:17:55.905 027 17420.43 57.98 53922.69 88888.00 2008-01-27 01:17:56.405 027 17420.37 57.95 53922.71 88888.00 2008-01-27 01:17:56.905 027 17420.42 57.98 53922.68 88888.00 2008-01-27 01:17:57.405 027 17420.38 57.97 53922.75 88888.00 2008-01-27 01:17:57.905 027 17420.41 57.88 53922.76 88888.00 2008-01-27 01:17:58.405 027 17420.48 57.92 53922.84 88888.00 2008-01-27 01:17:58.905 027 17420.50 57.98 53922.75 88888.00 2008-01-27 01:17:59.405 027 17420.57 57.97 53922.77 88888.00 2008-01-27 01:17:59.905 027 17420.65 57.96 53922.86 88888.00 2008-01-27 01:18:00.405 027 17420.66 57.92 53922.90 88888.00 2008-01-27 01:18:00.905 027 17420.60 57.94 53922.86 88888.00 2008-01-27 01:18:01.405 027 17420.62 57.91 53922.78 88888.00 2008-01-27 01:18:01.905 027 17420.60 57.91 53922.79 88888.00 2008-01-27 01:18:02.405 027 17420.65 57.91 53922.67 88888.00 2008-01-27 01:18:02.905 027 17420.70 57.89 53922.64 88888.00 2008-01-27 01:18:03.405 027 17420.62 57.92 53922.60 88888.00 2008-01-27 01:18:03.905 027 17420.65 57.92 53922.69 88888.00 2008-01-27 01:18:04.405 027 17420.61 57.85 53922.75 88888.00 2008-01-27 01:18:04.905 027 17420.62 57.85 53922.76 88888.00 2008-01-27 01:18:05.405 027 17420.62 57.83 53922.77 88888.00 2008-01-27 01:18:05.905 027 17420.63 57.79 53922.78 88888.00 2008-01-27 01:18:06.405 027 17420.55 57.82 53922.72 88888.00 2008-01-27 01:18:06.905 027 17420.64 57.86 53922.73 88888.00 2008-01-27 01:18:07.405 027 17420.74 57.92 53922.83 88888.00 2008-01-27 01:18:07.905 027 17420.75 57.93 53922.69 88888.00 2008-01-27 01:18:08.405 027 17420.68 57.97 53922.66 88888.00 2008-01-27 01:18:08.905 027 17420.68 57.95 53922.64 88888.00 2008-01-27 01:18:09.405 027 17420.74 57.93 53922.55 88888.00 2008-01-27 01:18:09.905 027 17420.78 57.96 53922.61 88888.00 2008-01-27 01:18:10.405 027 17420.86 57.95 53922.67 88888.00 2008-01-27 01:18:10.905 027 17420.75 57.84 53922.71 88888.00 2008-01-27 01:18:11.405 027 17420.80 57.85 53922.77 88888.00 2008-01-27 01:18:11.905 027 17420.77 57.91 53922.73 88888.00 2008-01-27 01:18:12.405 027 17420.76 57.99 53922.68 88888.00 2008-01-27 01:18:12.905 027 17420.89 58.06 53922.69 88888.00 2008-01-27 01:18:13.405 027 17420.95 58.05 53922.66 88888.00 2008-01-27 01:18:13.905 027 17420.93 58.07 53922.54 88888.00 2008-01-27 01:18:14.405 027 17420.96 58.07 53922.58 88888.00 2008-01-27 01:18:14.905 027 17421.05 58.09 53922.57 88888.00 2008-01-27 01:18:15.405 027 17421.11 58.09 53922.57 88888.00 2008-01-27 01:18:15.905 027 17421.09 58.03 53922.60 88888.00 2008-01-27 01:18:16.405 027 17421.06 57.94 53922.56 88888.00 2008-01-27 01:18:16.905 027 17421.03 57.96 53922.51 88888.00 2008-01-27 01:18:17.405 027 17421.03 57.98 53922.57 88888.00 2008-01-27 01:18:17.905 027 17421.09 58.02 53922.61 88888.00 2008-01-27 01:18:18.405 027 17421.09 58.04 53922.68 88888.00 2008-01-27 01:18:18.905 027 17421.07 57.98 53922.53 88888.00 2008-01-27 01:18:19.405 027 17421.07 58.02 53922.47 88888.00 2008-01-27 01:18:19.905 027 17421.16 58.07 53922.57 88888.00 2008-01-27 01:18:20.405 027 17421.17 58.08 53922.63 88888.00 2008-01-27 01:18:20.905 027 17421.15 58.07 53922.61 88888.00 2008-01-27 01:18:21.405 027 17421.16 58.05 53922.62 88888.00 2008-01-27 01:18:21.905 027 17421.17 58.01 53922.63 88888.00 2008-01-27 01:18:22.405 027 17421.17 58.08 53922.67 88888.00 2008-01-27 01:18:22.905 027 17421.19 58.18 53922.72 88888.00 2008-01-27 01:18:23.405 027 17421.17 58.17 53922.68 88888.00 2008-01-27 01:18:23.905 027 17421.15 58.15 53922.68 88888.00 2008-01-27 01:18:24.405 027 17421.25 58.14 53922.73 88888.00 2008-01-27 01:18:24.905 027 17421.17 58.05 53922.66 88888.00 2008-01-27 01:18:25.405 027 17421.18 58.12 53922.68 88888.00 2008-01-27 01:18:25.905 027 17421.19 58.09 53922.77 88888.00 2008-01-27 01:18:26.405 027 17421.17 58.05 53922.68 88888.00 2008-01-27 01:18:26.905 027 17421.17 58.01 53922.69 88888.00 2008-01-27 01:18:27.405 027 17421.08 58.07 53922.74 88888.00 2008-01-27 01:18:27.905 027 17421.09 58.13 53922.75 88888.00 2008-01-27 01:18:28.405 027 17421.11 58.14 53922.68 88888.00 2008-01-27 01:18:28.905 027 17421.08 58.09 53922.71 88888.00 2008-01-27 01:18:29.405 027 17421.01 58.05 53922.79 88888.00 2008-01-27 01:18:29.905 027 17421.07 57.99 53922.76 88888.00 2008-01-27 01:18:30.405 027 17421.15 58.03 53922.74 88888.00 2008-01-27 01:18:30.905 027 17421.14 57.99 53922.73 88888.00 2008-01-27 01:18:31.405 027 17421.02 57.96 53922.72 88888.00 2008-01-27 01:18:31.905 027 17421.12 57.99 53922.77 88888.00 2008-01-27 01:18:32.405 027 17421.12 57.98 53922.73 88888.00 2008-01-27 01:18:32.905 027 17421.03 57.97 53922.76 88888.00 2008-01-27 01:18:33.405 027 17421.03 57.98 53922.84 88888.00 2008-01-27 01:18:33.905 027 17421.02 57.98 53922.76 88888.00 2008-01-27 01:18:34.405 027 17421.07 57.99 53922.82 88888.00 2008-01-27 01:18:34.905 027 17421.09 57.89 53922.91 88888.00 2008-01-27 01:18:35.405 027 17421.11 57.78 53922.98 88888.00 2008-01-27 01:18:35.905 027 17421.08 57.84 53922.95 88888.00 2008-01-27 01:18:36.405 027 17421.09 57.88 53922.91 88888.00 2008-01-27 01:18:36.905 027 17421.05 57.81 53922.95 88888.00 2008-01-27 01:18:37.405 027 17421.04 57.82 53922.92 88888.00 2008-01-27 01:18:37.905 027 17421.12 57.84 53922.86 88888.00 2008-01-27 01:18:38.405 027 17421.08 57.91 53922.90 88888.00 2008-01-27 01:18:38.905 027 17421.05 57.93 53923.02 88888.00 2008-01-27 01:18:39.405 027 17421.06 57.87 53922.94 88888.00 2008-01-27 01:18:39.905 027 17421.08 57.89 53922.84 88888.00 2008-01-27 01:18:40.405 027 17421.18 57.91 53922.80 88888.00 2008-01-27 01:18:40.905 027 17421.19 57.87 53922.80 88888.00 2008-01-27 01:18:41.405 027 17421.22 57.95 53922.80 88888.00 2008-01-27 01:18:41.905 027 17421.27 57.93 53922.78 88888.00 2008-01-27 01:18:42.405 027 17421.21 57.89 53922.66 88888.00 2008-01-27 01:18:42.905 027 17421.18 57.84 53922.63 88888.00 2008-01-27 01:18:43.405 027 17421.14 57.87 53922.63 88888.00 2008-01-27 01:18:43.905 027 17421.12 57.94 53922.63 88888.00 2008-01-27 01:18:44.405 027 17421.17 57.95 53922.66 88888.00 2008-01-27 01:18:44.905 027 17421.17 57.89 53922.71 88888.00 2008-01-27 01:18:45.405 027 17421.24 57.87 53922.63 88888.00 2008-01-27 01:18:45.905 027 17421.22 57.94 53922.68 88888.00 2008-01-27 01:18:46.405 027 17421.22 57.98 53922.55 88888.00 2008-01-27 01:18:46.905 027 17421.21 57.96 53922.46 88888.00 2008-01-27 01:18:47.405 027 17421.24 57.96 53922.43 88888.00 2008-01-27 01:18:47.905 027 17421.29 57.98 53922.56 88888.00 2008-01-27 01:18:48.405 027 17421.29 57.93 53922.60 88888.00 2008-01-27 01:18:48.905 027 17421.27 57.88 53922.57 88888.00 2008-01-27 01:18:49.405 027 17421.28 57.91 53922.58 88888.00 2008-01-27 01:18:49.905 027 17421.23 57.89 53922.62 88888.00 2008-01-27 01:18:50.405 027 17421.28 57.89 53922.63 88888.00 2008-01-27 01:18:50.905 027 17421.33 57.93 53922.57 88888.00 2008-01-27 01:18:51.405 027 17421.32 57.88 53922.49 88888.00 2008-01-27 01:18:51.905 027 17421.37 57.87 53922.55 88888.00 2008-01-27 01:18:52.405 027 17421.34 57.96 53922.65 88888.00 2008-01-27 01:18:52.905 027 17421.34 57.94 53922.71 88888.00 2008-01-27 01:18:53.405 027 17421.37 57.89 53922.72 88888.00 2008-01-27 01:18:53.905 027 17421.40 57.84 53922.69 88888.00 2008-01-27 01:18:54.405 027 17421.48 57.84 53922.63 88888.00 2008-01-27 01:18:54.905 027 17421.55 57.81 53922.75 88888.00 2008-01-27 01:18:55.405 027 17421.57 57.82 53922.68 88888.00 2008-01-27 01:18:55.905 027 17421.54 57.78 53922.52 88888.00 2008-01-27 01:18:56.405 027 17421.47 57.79 53922.58 88888.00 2008-01-27 01:18:56.905 027 17421.53 57.81 53922.74 88888.00 2008-01-27 01:18:57.405 027 17421.63 57.81 53922.76 88888.00 2008-01-27 01:18:57.905 027 17421.65 57.82 53922.73 88888.00 2008-01-27 01:18:58.405 027 17421.66 57.89 53922.77 88888.00 2008-01-27 01:18:58.905 027 17421.60 57.91 53922.82 88888.00 2008-01-27 01:18:59.405 027 17421.54 57.93 53922.77 88888.00 2008-01-27 01:18:59.905 027 17421.52 57.87 53922.77 88888.00 2008-01-27 01:19:00.405 027 17421.60 57.84 53922.75 88888.00 2008-01-27 01:19:00.905 027 17421.59 57.79 53922.75 88888.00 2008-01-27 01:19:01.405 027 17421.57 57.83 53922.83 88888.00 2008-01-27 01:19:01.905 027 17421.58 57.82 53922.78 88888.00 2008-01-27 01:19:02.405 027 17421.63 57.75 53922.80 88888.00 2008-01-27 01:19:02.905 027 17421.65 57.68 53922.77 88888.00 2008-01-27 01:19:03.405 027 17421.65 57.60 53922.69 88888.00 2008-01-27 01:19:03.905 027 17421.60 57.63 53922.66 88888.00 2008-01-27 01:19:04.405 027 17421.65 57.64 53922.71 88888.00 2008-01-27 01:19:04.905 027 17421.63 57.63 53922.78 88888.00 2008-01-27 01:19:05.405 027 17421.62 57.69 53922.78 88888.00 2008-01-27 01:19:05.905 027 17421.65 57.70 53922.69 88888.00 2008-01-27 01:19:06.405 027 17421.67 57.66 53922.74 88888.00 2008-01-27 01:19:06.905 027 17421.66 57.64 53922.82 88888.00 2008-01-27 01:19:07.405 027 17421.59 57.63 53922.77 88888.00 2008-01-27 01:19:07.905 027 17421.58 57.57 53922.80 88888.00 2008-01-27 01:19:08.405 027 17421.59 57.60 53922.72 88888.00 2008-01-27 01:19:08.905 027 17421.60 57.58 53922.56 88888.00 2008-01-27 01:19:09.405 027 17421.68 57.55 53922.61 88888.00 2008-01-27 01:19:09.905 027 17421.75 57.50 53922.72 88888.00 2008-01-27 01:19:10.405 027 17421.73 57.42 53922.65 88888.00 2008-01-27 01:19:10.905 027 17421.66 57.49 53922.63 88888.00 2008-01-27 01:19:11.405 027 17421.70 57.57 53922.73 88888.00 2008-01-27 01:19:11.905 027 17421.72 57.50 53922.76 88888.00 2008-01-27 01:19:12.405 027 17421.74 57.52 53922.75 88888.00 2008-01-27 01:19:12.905 027 17421.74 57.58 53922.77 88888.00 2008-01-27 01:19:13.405 027 17421.76 57.65 53922.62 88888.00 2008-01-27 01:19:13.905 027 17421.87 57.72 53922.68 88888.00 2008-01-27 01:19:14.405 027 17421.97 57.72 53922.75 88888.00 2008-01-27 01:19:14.905 027 17421.99 57.68 53922.84 88888.00 2008-01-27 01:19:15.405 027 17422.05 57.66 53922.86 88888.00 2008-01-27 01:19:15.905 027 17422.00 57.70 53922.84 88888.00 2008-01-27 01:19:16.405 027 17422.00 57.69 53922.77 88888.00 2008-01-27 01:19:16.905 027 17422.04 57.64 53922.80 88888.00 2008-01-27 01:19:17.405 027 17422.03 57.58 53922.73 88888.00 2008-01-27 01:19:17.905 027 17422.07 57.59 53922.57 88888.00 2008-01-27 01:19:18.405 027 17422.11 57.54 53922.50 88888.00 2008-01-27 01:19:18.905 027 17422.09 57.56 53922.60 88888.00 2008-01-27 01:19:19.405 027 17422.07 57.56 53922.68 88888.00 2008-01-27 01:19:19.905 027 17422.11 57.63 53922.68 88888.00 2008-01-27 01:19:20.402 027 17422.13 57.62 53922.66 88888.00 2008-01-27 01:19:20.902 027 17422.19 57.62 53922.69 88888.00 2008-01-27 01:19:21.402 027 17422.24 57.52 53922.75 88888.00 2008-01-27 01:19:21.902 027 17422.19 57.52 53922.66 88888.00 2008-01-27 01:19:22.402 027 17422.15 57.52 53922.58 88888.00 2008-01-27 01:19:22.902 027 17422.21 57.57 53922.55 88888.00 2008-01-27 01:19:23.402 027 17422.24 57.58 53922.57 88888.00 2008-01-27 01:19:23.902 027 17422.19 57.54 53922.57 88888.00 2008-01-27 01:19:24.402 027 17422.21 57.58 53922.52 88888.00 2008-01-27 01:19:24.902 027 17422.28 57.53 53922.65 88888.00 2008-01-27 01:19:25.402 027 17422.30 57.47 53922.74 88888.00 2008-01-27 01:19:25.902 027 17422.23 57.44 53922.65 88888.00 2008-01-27 01:19:26.402 027 17422.20 57.49 53922.60 88888.00 2008-01-27 01:19:26.902 027 17422.25 57.44 53922.66 88888.00 2008-01-27 01:19:27.402 027 17422.34 57.40 53922.72 88888.00 2008-01-27 01:19:27.902 027 17422.30 57.44 53922.66 88888.00 2008-01-27 01:19:28.402 027 17422.37 57.45 53922.61 88888.00 2008-01-27 01:19:28.902 027 17422.34 57.45 53922.60 88888.00 2008-01-27 01:19:29.402 027 17422.34 57.44 53922.67 88888.00 2008-01-27 01:19:29.902 027 17422.38 57.55 53922.66 88888.00 2008-01-27 01:19:30.402 027 17422.41 57.53 53922.66 88888.00 2008-01-27 01:19:30.902 027 17422.39 57.53 53922.72 88888.00 2008-01-27 01:19:31.402 027 17422.39 57.55 53922.68 88888.00 2008-01-27 01:19:31.902 027 17422.37 57.59 53922.67 88888.00 2008-01-27 01:19:32.402 027 17422.33 57.50 53922.64 88888.00 2008-01-27 01:19:32.902 027 17422.33 57.49 53922.68 88888.00 2008-01-27 01:19:33.402 027 17422.33 57.46 53922.77 88888.00 2008-01-27 01:19:33.902 027 17422.35 57.43 53922.74 88888.00 2008-01-27 01:19:34.402 027 17422.36 57.47 53922.71 88888.00 2008-01-27 01:19:34.902 027 17422.31 57.50 53922.64 88888.00 2008-01-27 01:19:35.402 027 17422.28 57.55 53922.67 88888.00 2008-01-27 01:19:35.902 027 17422.36 57.55 53922.77 88888.00 2008-01-27 01:19:36.402 027 17422.35 57.54 53922.79 88888.00 2008-01-27 01:19:36.902 027 17422.39 57.55 53922.78 88888.00 2008-01-27 01:19:37.402 027 17422.40 57.62 53922.77 88888.00 2008-01-27 01:19:37.902 027 17422.38 57.59 53922.82 88888.00 2008-01-27 01:19:38.402 027 17422.35 57.63 53922.85 88888.00 2008-01-27 01:19:38.902 027 17422.42 57.58 53922.77 88888.00 2008-01-27 01:19:39.402 027 17422.40 57.53 53922.71 88888.00 2008-01-27 01:19:39.902 027 17422.44 57.54 53922.68 88888.00 2008-01-27 01:19:40.402 027 17422.50 57.55 53922.67 88888.00 2008-01-27 01:19:40.902 027 17422.48 57.53 53922.71 88888.00 2008-01-27 01:19:41.402 027 17422.37 57.56 53922.79 88888.00 2008-01-27 01:19:41.902 027 17422.35 57.57 53922.77 88888.00 2008-01-27 01:19:42.402 027 17422.31 57.62 53922.78 88888.00 2008-01-27 01:19:42.902 027 17422.26 57.64 53922.84 88888.00 2008-01-27 01:19:43.402 027 17422.34 57.62 53922.90 88888.00 2008-01-27 01:19:43.902 027 17422.37 57.64 53922.85 88888.00 2008-01-27 01:19:44.402 027 17422.48 57.65 53922.90 88888.00 2008-01-27 01:19:44.902 027 17422.45 57.66 53922.92 88888.00 2008-01-27 01:19:45.402 027 17422.42 57.63 53922.86 88888.00 2008-01-27 01:19:45.902 027 17422.35 57.58 53922.88 88888.00 2008-01-27 01:19:46.402 027 17422.37 57.60 53922.84 88888.00 2008-01-27 01:19:46.902 027 17422.42 57.69 53922.80 88888.00 2008-01-27 01:19:47.402 027 17422.45 57.70 53922.85 88888.00 2008-01-27 01:19:47.902 027 17422.48 57.70 53922.76 88888.00 2008-01-27 01:19:48.402 027 17422.47 57.76 53922.78 88888.00 2008-01-27 01:19:48.902 027 17422.48 57.66 53922.83 88888.00 2008-01-27 01:19:49.402 027 17422.56 57.67 53922.87 88888.00 2008-01-27 01:19:49.902 027 17422.60 57.68 53922.92 88888.00 2008-01-27 01:19:50.402 027 17422.58 57.77 53922.88 88888.00 2008-01-27 01:19:50.902 027 17422.48 57.81 53922.94 88888.00 2008-01-27 01:19:51.402 027 17422.54 57.83 53922.90 88888.00 2008-01-27 01:19:51.902 027 17422.59 57.77 53922.86 88888.00 2008-01-27 01:19:52.402 027 17422.62 57.82 53922.83 88888.00 2008-01-27 01:19:52.902 027 17422.61 57.84 53922.84 88888.00 2008-01-27 01:19:53.402 027 17422.60 57.83 53922.83 88888.00 2008-01-27 01:19:53.902 027 17422.55 57.84 53922.85 88888.00 2008-01-27 01:19:54.402 027 17422.51 57.84 53922.78 88888.00 2008-01-27 01:19:54.902 027 17422.65 57.92 53922.79 88888.00 2008-01-27 01:19:55.402 027 17422.77 57.95 53922.76 88888.00 2008-01-27 01:19:55.902 027 17422.80 57.93 53922.69 88888.00 2008-01-27 01:19:56.402 027 17422.79 57.95 53922.79 88888.00 2008-01-27 01:19:56.902 027 17422.87 58.01 53922.84 88888.00 2008-01-27 01:19:57.402 027 17422.89 58.01 53922.83 88888.00 2008-01-27 01:19:57.902 027 17422.87 57.97 53922.87 88888.00 2008-01-27 01:19:58.402 027 17422.89 57.96 53922.86 88888.00 2008-01-27 01:19:58.902 027 17422.89 58.06 53922.82 88888.00 2008-01-27 01:19:59.402 027 17422.90 58.11 53922.87 88888.00 2008-01-27 01:19:59.902 027 17422.97 58.14 53922.86 88888.00 2008-01-27 01:20:00.402 027 17422.98 58.11 53922.82 88888.00 2008-01-27 01:20:00.902 027 17423.01 58.11 53922.79 88888.00 2008-01-27 01:20:01.402 027 17423.02 58.06 53922.77 88888.00 2008-01-27 01:20:01.902 027 17423.00 58.04 53922.74 88888.00 2008-01-27 01:20:02.402 027 17423.03 58.15 53922.83 88888.00 2008-01-27 01:20:02.902 027 17423.06 58.17 53922.87 88888.00 2008-01-27 01:20:03.402 027 17423.06 58.16 53922.85 88888.00 2008-01-27 01:20:03.902 027 17423.06 58.16 53922.77 88888.00 2008-01-27 01:20:04.402 027 17423.05 58.23 53922.78 88888.00 2008-01-27 01:20:04.902 027 17423.02 58.25 53922.79 88888.00 2008-01-27 01:20:05.402 027 17423.01 58.30 53922.82 88888.00 2008-01-27 01:20:05.902 027 17423.01 58.26 53922.79 88888.00 2008-01-27 01:20:06.402 027 17423.09 58.26 53922.86 88888.00 2008-01-27 01:20:06.902 027 17423.12 58.23 53923.00 88888.00 2008-01-27 01:20:07.402 027 17423.05 58.22 53922.94 88888.00 2008-01-27 01:20:07.902 027 17423.10 58.22 53922.94 88888.00 2008-01-27 01:20:08.402 027 17423.16 58.19 53922.97 88888.00 2008-01-27 01:20:08.902 027 17423.20 58.23 53923.03 88888.00 2008-01-27 01:20:09.402 027 17423.23 58.27 53922.99 88888.00 2008-01-27 01:20:09.902 027 17423.22 58.36 53922.92 88888.00 2008-01-27 01:20:10.402 027 17423.22 58.37 53923.01 88888.00 2008-01-27 01:20:10.902 027 17423.26 58.37 53922.96 88888.00 2008-01-27 01:20:11.402 027 17423.26 58.43 53922.94 88888.00 2008-01-27 01:20:11.902 027 17423.22 58.42 53922.95 88888.00 2008-01-27 01:20:12.402 027 17423.13 58.38 53922.85 88888.00 2008-01-27 01:20:12.902 027 17423.07 58.45 53922.78 88888.00 2008-01-27 01:20:13.402 027 17423.15 58.37 53922.84 88888.00 2008-01-27 01:20:13.902 027 17423.27 58.44 53922.98 88888.00 2008-01-27 01:20:14.402 027 17423.27 58.48 53922.97 88888.00 2008-01-27 01:20:14.902 027 17423.17 58.38 53922.88 88888.00 2008-01-27 01:20:15.402 027 17423.13 58.35 53922.90 88888.00 2008-01-27 01:20:15.902 027 17423.12 58.41 53922.95 88888.00 2008-01-27 01:20:16.402 027 17423.16 58.43 53923.07 88888.00 2008-01-27 01:20:16.902 027 17423.12 58.37 53922.97 88888.00 2008-01-27 01:20:17.402 027 17423.16 58.41 53922.95 88888.00 2008-01-27 01:20:17.902 027 17423.15 58.37 53923.02 88888.00 2008-01-27 01:20:18.402 027 17423.13 58.33 53923.05 88888.00 2008-01-27 01:20:18.902 027 17423.15 58.32 53923.01 88888.00 2008-01-27 01:20:19.402 027 17423.15 58.38 53922.97 88888.00 2008-01-27 01:20:19.902 027 17423.18 58.42 53922.97 88888.00 2008-01-27 01:20:20.402 027 17423.12 58.37 53922.98 88888.00 2008-01-27 01:20:20.902 027 17423.11 58.38 53923.00 88888.00 2008-01-27 01:20:21.402 027 17423.10 58.51 53922.99 88888.00 2008-01-27 01:20:21.902 027 17423.05 58.51 53923.01 88888.00 2008-01-27 01:20:22.402 027 17423.06 58.52 53923.05 88888.00 2008-01-27 01:20:22.902 027 17423.18 58.50 53923.07 88888.00 2008-01-27 01:20:23.402 027 17423.18 58.32 53923.06 88888.00 2008-01-27 01:20:23.902 027 17423.09 58.31 53922.97 88888.00 2008-01-27 01:20:24.402 027 17423.16 58.41 53922.98 88888.00 2008-01-27 01:20:24.902 027 17423.15 58.43 53923.01 88888.00 2008-01-27 01:20:25.402 027 17423.15 58.45 53923.06 88888.00 2008-01-27 01:20:25.902 027 17423.12 58.51 53923.08 88888.00 2008-01-27 01:20:26.402 027 17423.07 58.55 53923.12 88888.00 2008-01-27 01:20:26.902 027 17423.10 58.47 53923.10 88888.00 2008-01-27 01:20:27.402 027 17423.13 58.48 53923.06 88888.00 2008-01-27 01:20:27.902 027 17423.08 58.48 53922.95 88888.00 2008-01-27 01:20:28.402 027 17423.02 58.51 53922.94 88888.00 2008-01-27 01:20:28.902 027 17423.01 58.44 53922.98 88888.00 2008-01-27 01:20:29.402 027 17423.03 58.44 53923.02 88888.00 2008-01-27 01:20:29.902 027 17423.02 58.46 53923.07 88888.00 2008-01-27 01:20:30.402 027 17423.07 58.43 53923.08 88888.00 2008-01-27 01:20:30.902 027 17423.03 58.45 53922.98 88888.00 2008-01-27 01:20:31.402 027 17422.96 58.47 53922.98 88888.00 2008-01-27 01:20:31.902 027 17422.96 58.48 53922.91 88888.00 2008-01-27 01:20:32.402 027 17422.80 58.43 53922.91 88888.00 2008-01-27 01:20:32.902 027 17422.82 58.42 53923.00 88888.00 2008-01-27 01:20:33.402 027 17422.87 58.38 53923.02 88888.00 2008-01-27 01:20:33.902 027 17422.93 58.31 53923.11 88888.00 2008-01-27 01:20:34.402 027 17422.97 58.26 53923.16 88888.00 2008-01-27 01:20:34.902 027 17422.92 58.37 53923.14 88888.00 2008-01-27 01:20:35.402 027 17422.88 58.34 53923.03 88888.00 2008-01-27 01:20:35.902 027 17422.81 58.35 53923.08 88888.00 2008-01-27 01:20:36.402 027 17422.90 58.37 53923.01 88888.00 2008-01-27 01:20:36.902 027 17422.88 58.41 53923.05 88888.00 2008-01-27 01:20:37.402 027 17422.89 58.33 53923.18 88888.00 2008-01-27 01:20:37.902 027 17422.88 58.27 53923.14 88888.00 2008-01-27 01:20:38.402 027 17422.89 58.21 53923.19 88888.00 2008-01-27 01:20:38.902 027 17422.77 58.18 53923.17 88888.00 2008-01-27 01:20:39.402 027 17422.70 58.22 53923.20 88888.00 2008-01-27 01:20:39.902 027 17422.69 58.27 53923.22 88888.00 2008-01-27 01:20:40.402 027 17422.68 58.33 53923.20 88888.00 2008-01-27 01:20:40.902 027 17422.71 58.26 53923.23 88888.00 2008-01-27 01:20:41.402 027 17422.75 58.23 53923.21 88888.00 2008-01-27 01:20:41.902 027 17422.76 58.23 53923.24 88888.00 2008-01-27 01:20:42.402 027 17422.74 58.25 53923.22 88888.00 2008-01-27 01:20:42.902 027 17422.82 58.25 53923.06 88888.00 2008-01-27 01:20:43.402 027 17422.84 58.16 53923.08 88888.00 2008-01-27 01:20:43.902 027 17422.77 58.17 53923.12 88888.00 2008-01-27 01:20:44.402 027 17422.77 58.17 53923.13 88888.00 2008-01-27 01:20:44.902 027 17422.80 58.17 53923.10 88888.00 2008-01-27 01:20:45.012 027 17422.84 58.11 53923.17 88888.00 2008-01-27 01:20:45.512 027 17422.86 58.12 53923.20 88888.00 2008-01-27 01:20:46.012 027 17422.87 58.07 53923.16 88888.00 2008-01-27 01:20:46.512 027 17422.93 57.92 53923.14 88888.00 2008-01-27 01:20:47.012 027 17422.87 57.99 53923.20 88888.00 2008-01-27 01:20:47.512 027 17422.81 57.95 53923.28 88888.00 2008-01-27 01:20:48.012 027 17422.78 57.96 53923.30 88888.00 2008-01-27 01:20:48.512 027 17422.75 57.98 53923.29 88888.00 2008-01-27 01:20:49.012 027 17422.78 57.96 53923.21 88888.00 2008-01-27 01:20:49.512 027 17422.70 58.04 53923.21 88888.00 2008-01-27 01:20:50.012 027 17422.68 58.06 53923.24 88888.00 2008-01-27 01:20:50.512 027 17422.70 58.04 53923.22 88888.00 2008-01-27 01:20:51.012 027 17422.72 58.02 53923.29 88888.00 2008-01-27 01:20:51.512 027 17422.75 58.04 53923.22 88888.00 2008-01-27 01:20:52.012 027 17422.72 57.97 53923.17 88888.00 2008-01-27 01:20:52.512 027 17422.70 57.93 53923.10 88888.00 2008-01-27 01:20:53.012 027 17422.70 57.93 53923.18 88888.00 2008-01-27 01:20:53.512 027 17422.75 57.99 53923.24 88888.00 2008-01-27 01:20:54.012 027 17422.86 57.98 53923.30 88888.00 2008-01-27 01:20:54.512 027 17422.92 57.94 53923.24 88888.00 2008-01-27 01:20:55.012 027 17422.92 57.87 53923.24 88888.00 2008-01-27 01:20:55.512 027 17422.93 57.88 53923.31 88888.00 2008-01-27 01:20:56.012 027 17422.96 57.92 53923.28 88888.00 2008-01-27 01:20:56.512 027 17422.90 57.97 53923.29 88888.00 2008-01-27 01:20:57.012 027 17422.87 57.97 53923.30 88888.00 2008-01-27 01:20:57.512 027 17422.84 57.97 53923.27 88888.00 2008-01-27 01:20:58.012 027 17422.84 58.02 53923.22 88888.00 2008-01-27 01:20:58.512 027 17422.84 58.05 53923.20 88888.00 2008-01-27 01:20:59.012 027 17422.81 58.11 53923.21 88888.00 2008-01-27 01:20:59.512 027 17422.85 58.07 53923.31 88888.00 2008-01-27 01:21:00.012 027 17422.80 57.99 53923.24 88888.00 2008-01-27 01:21:00.512 027 17422.75 58.07 53923.19 88888.00 2008-01-27 01:21:01.012 027 17422.78 58.07 53923.30 88888.00 2008-01-27 01:21:01.512 027 17422.72 58.03 53923.40 88888.00 2008-01-27 01:21:02.012 027 17422.79 58.03 53923.42 88888.00 2008-01-27 01:21:02.512 027 17422.78 58.06 53923.38 88888.00 2008-01-27 01:21:03.012 027 17422.71 58.05 53923.31 88888.00 2008-01-27 01:21:03.512 027 17422.67 58.07 53923.33 88888.00 2008-01-27 01:21:04.012 027 17422.65 58.11 53923.52 88888.00 2008-01-27 01:21:04.512 027 17422.57 58.19 53923.52 88888.00 2008-01-27 01:21:05.012 027 17422.57 58.16 53923.42 88888.00 2008-01-27 01:21:05.512 027 17422.58 58.17 53923.32 88888.00 2008-01-27 01:21:06.012 027 17422.55 58.22 53923.31 88888.00 2008-01-27 01:21:06.512 027 17422.49 58.18 53923.30 88888.00 2008-01-27 01:21:07.012 027 17422.40 58.21 53923.30 88888.00 2008-01-27 01:21:07.512 027 17422.41 58.25 53923.39 88888.00 2008-01-27 01:21:08.012 027 17422.31 58.27 53923.40 88888.00 2008-01-27 01:21:08.512 027 17422.24 58.25 53923.45 88888.00 2008-01-27 01:21:09.012 027 17422.23 58.27 53923.50 88888.00 2008-01-27 01:21:09.512 027 17422.28 58.28 53923.43 88888.00 2008-01-27 01:21:10.012 027 17422.24 58.37 53923.47 88888.00 2008-01-27 01:21:10.512 027 17422.15 58.38 53923.51 88888.00 2008-01-27 01:21:11.012 027 17422.07 58.41 53923.53 88888.00 2008-01-27 01:21:11.512 027 17422.08 58.44 53923.58 88888.00 2008-01-27 01:21:12.012 027 17422.10 58.41 53923.56 88888.00 2008-01-27 01:21:12.512 027 17422.09 58.40 53923.55 88888.00 2008-01-27 01:21:13.012 027 17422.09 58.43 53923.52 88888.00 2008-01-27 01:21:13.512 027 17421.98 58.45 53923.57 88888.00 2008-01-27 01:21:14.012 027 17421.98 58.45 53923.59 88888.00 2008-01-27 01:21:14.512 027 17421.97 58.51 53923.65 88888.00 2008-01-27 01:21:15.012 027 17421.94 58.44 53923.67 88888.00 2008-01-27 01:21:15.512 027 17421.90 58.40 53923.67 88888.00 2008-01-27 01:21:16.012 027 17421.91 58.54 53923.62 88888.00 2008-01-27 01:21:16.512 027 17421.84 58.64 53923.51 88888.00 2008-01-27 01:21:17.012 027 17421.76 58.65 53923.50 88888.00 2008-01-27 01:21:17.512 027 17421.82 58.67 53923.56 88888.00 2008-01-27 01:21:18.012 027 17421.93 58.60 53923.57 88888.00 2008-01-27 01:21:18.512 027 17421.96 58.60 53923.53 88888.00 2008-01-27 01:21:19.012 027 17421.95 58.70 53923.63 88888.00 2008-01-27 01:21:19.512 027 17421.86 58.70 53923.65 88888.00 2008-01-27 01:21:20.012 027 17421.84 58.65 53923.63 88888.00 2008-01-27 01:21:20.512 027 17421.83 58.72 53923.53 88888.00 2008-01-27 01:21:21.012 027 17421.80 58.76 53923.56 88888.00 2008-01-27 01:21:21.512 027 17421.79 58.83 53923.54 88888.00 2008-01-27 01:21:22.012 027 17421.87 58.85 53923.56 88888.00 2008-01-27 01:21:22.512 027 17421.84 58.82 53923.53 88888.00 2008-01-27 01:21:23.012 027 17421.78 58.83 53923.43 88888.00 2008-01-27 01:21:23.512 027 17421.76 58.79 53923.45 88888.00 2008-01-27 01:21:24.012 027 17421.78 58.82 53923.55 88888.00 2008-01-27 01:21:24.512 027 17421.75 58.74 53923.63 88888.00 2008-01-27 01:21:25.012 027 17421.82 58.75 53923.65 88888.00 2008-01-27 01:21:25.512 027 17421.76 58.87 53923.55 88888.00 2008-01-27 01:21:26.012 027 17421.76 58.85 53923.59 88888.00 2008-01-27 01:21:26.512 027 17421.84 58.83 53923.54 88888.00 2008-01-27 01:21:27.012 027 17421.84 58.91 53923.57 88888.00 2008-01-27 01:21:27.512 027 17421.76 58.85 53923.57 88888.00 2008-01-27 01:21:28.012 027 17421.78 58.81 53923.53 88888.00 2008-01-27 01:21:28.512 027 17421.84 58.82 53923.51 88888.00 2008-01-27 01:21:29.012 027 17421.83 58.89 53923.50 88888.00 2008-01-27 01:21:29.512 027 17421.75 58.86 53923.47 88888.00 2008-01-27 01:21:30.012 027 17421.86 58.86 53923.51 88888.00 2008-01-27 01:21:30.512 027 17421.91 58.95 53923.56 88888.00 2008-01-27 01:21:31.012 027 17421.91 58.97 53923.59 88888.00 2008-01-27 01:21:31.512 027 17421.97 58.92 53923.58 88888.00 2008-01-27 01:21:32.012 027 17422.03 58.91 53923.63 88888.00 2008-01-27 01:21:32.512 027 17421.96 58.91 53923.56 88888.00 2008-01-27 01:21:33.012 027 17421.91 58.92 53923.53 88888.00 2008-01-27 01:21:33.512 027 17421.88 58.91 53923.66 88888.00 2008-01-27 01:21:34.012 027 17421.89 58.93 53923.65 88888.00 2008-01-27 01:21:34.512 027 17421.96 58.91 53923.59 88888.00 2008-01-27 01:21:35.012 027 17421.90 58.96 53923.57 88888.00 2008-01-27 01:21:35.512 027 17421.89 59.01 53923.50 88888.00 2008-01-27 01:21:36.012 027 17421.90 58.96 53923.43 88888.00 2008-01-27 01:21:36.512 027 17421.83 58.94 53923.51 88888.00 2008-01-27 01:21:37.012 027 17421.82 59.01 53923.61 88888.00 2008-01-27 01:21:37.512 027 17421.77 59.04 53923.59 88888.00 2008-01-27 01:21:38.012 027 17421.80 59.00 53923.55 88888.00 2008-01-27 01:21:38.512 027 17421.87 58.94 53923.55 88888.00 2008-01-27 01:21:39.012 027 17421.87 58.96 53923.52 88888.00 2008-01-27 01:21:39.512 027 17421.79 58.96 53923.54 88888.00 2008-01-27 01:21:40.012 027 17421.78 58.97 53923.56 88888.00 2008-01-27 01:21:40.512 027 17421.86 58.94 53923.52 88888.00 2008-01-27 01:21:41.012 027 17421.89 58.94 53923.62 88888.00 2008-01-27 01:21:41.512 027 17421.87 58.90 53923.58 88888.00 2008-01-27 01:21:42.012 027 17421.82 58.82 53923.54 88888.00 2008-01-27 01:21:42.512 027 17421.85 58.82 53923.55 88888.00 2008-01-27 01:21:43.012 027 17421.82 58.84 53923.48 88888.00 2008-01-27 01:21:43.512 027 17421.79 58.90 53923.48 88888.00 2008-01-27 01:21:44.012 027 17421.87 58.90 53923.42 88888.00 2008-01-27 01:21:44.512 027 17421.80 58.91 53923.39 88888.00 2008-01-27 01:21:45.012 027 17421.79 58.90 53923.39 88888.00 2008-01-27 01:21:45.512 027 17421.82 58.95 53923.41 88888.00 2008-01-27 01:21:46.012 027 17421.75 58.99 53923.41 88888.00 2008-01-27 01:21:46.512 027 17421.75 58.91 53923.44 88888.00 2008-01-27 01:21:47.012 027 17421.83 58.99 53923.40 88888.00 2008-01-27 01:21:47.512 027 17421.84 58.96 53923.40 88888.00 2008-01-27 01:21:48.012 027 17421.85 58.84 53923.45 88888.00 2008-01-27 01:21:48.512 027 17421.86 58.83 53923.45 88888.00 2008-01-27 01:21:49.012 027 17421.93 58.83 53923.45 88888.00 2008-01-27 01:21:49.512 027 17421.96 58.93 53923.46 88888.00 2008-01-27 01:21:50.012 027 17421.94 58.99 53923.46 88888.00 2008-01-27 01:21:50.512 027 17421.93 58.97 53923.52 88888.00 2008-01-27 01:21:51.012 027 17421.84 58.93 53923.50 88888.00 2008-01-27 01:21:51.512 027 17421.79 58.91 53923.55 88888.00 2008-01-27 01:21:52.012 027 17421.82 58.93 53923.53 88888.00 2008-01-27 01:21:52.512 027 17421.80 58.97 53923.47 88888.00 2008-01-27 01:21:53.012 027 17421.77 59.00 53923.47 88888.00 2008-01-27 01:21:53.512 027 17421.69 59.01 53923.57 88888.00 2008-01-27 01:21:54.012 027 17421.68 59.08 53923.55 88888.00 2008-01-27 01:21:54.512 027 17421.73 59.08 53923.54 88888.00 2008-01-27 01:21:55.012 027 17421.75 59.11 53923.51 88888.00 2008-01-27 01:21:55.512 027 17421.79 59.10 53923.61 88888.00 2008-01-27 01:21:56.012 027 17421.78 59.10 53923.57 88888.00 2008-01-27 01:21:56.512 027 17421.74 59.16 53923.56 88888.00 2008-01-27 01:21:57.012 027 17421.76 59.12 53923.55 88888.00 2008-01-27 01:21:57.512 027 17421.75 59.11 53923.59 88888.00 2008-01-27 01:21:58.012 027 17421.74 59.14 53923.55 88888.00 2008-01-27 01:21:58.512 027 17421.75 59.14 53923.54 88888.00 2008-01-27 01:21:59.012 027 17421.73 59.06 53923.50 88888.00 2008-01-27 01:21:59.512 027 17421.70 59.12 53923.47 88888.00 2008-01-27 01:22:00.012 027 17421.64 59.12 53923.53 88888.00 2008-01-27 01:22:00.512 027 17421.66 59.13 53923.63 88888.00 2008-01-27 01:22:01.012 027 17421.63 59.16 53923.57 88888.00 2008-01-27 01:22:01.512 027 17421.64 59.13 53923.58 88888.00 2008-01-27 01:22:02.012 027 17421.62 59.10 53923.57 88888.00 2008-01-27 01:22:02.512 027 17421.54 59.18 53923.53 88888.00 2008-01-27 01:22:03.012 027 17421.44 59.19 53923.54 88888.00 2008-01-27 01:22:03.512 027 17421.42 59.21 53923.55 88888.00 2008-01-27 01:22:04.012 027 17421.35 59.24 53923.55 88888.00 2008-01-27 01:22:04.512 027 17421.28 59.22 53923.45 88888.00 2008-01-27 01:22:05.012 027 17421.25 59.25 53923.48 88888.00 2008-01-27 01:22:05.512 027 17421.25 59.28 53923.52 88888.00 2008-01-27 01:22:06.012 027 17421.33 59.34 53923.57 88888.00 2008-01-27 01:22:06.512 027 17421.27 59.30 53923.64 88888.00 2008-01-27 01:22:07.012 027 17421.21 59.25 53923.57 88888.00 2008-01-27 01:22:07.512 027 17421.11 59.21 53923.56 88888.00 2008-01-27 01:22:08.012 027 17421.14 59.26 53923.53 88888.00 2008-01-27 01:22:08.512 027 17421.13 59.23 53923.47 88888.00 2008-01-27 01:22:09.012 027 17421.15 59.23 53923.48 88888.00 2008-01-27 01:22:09.512 027 17421.07 59.23 53923.56 88888.00 2008-01-27 01:22:10.012 027 17421.02 59.22 53923.50 88888.00 2008-01-27 01:22:10.512 027 17421.07 59.24 53923.45 88888.00 2008-01-27 01:22:11.012 027 17421.04 59.19 53923.51 88888.00 2008-01-27 01:22:11.512 027 17421.01 59.19 53923.46 88888.00 2008-01-27 01:22:12.012 027 17420.99 59.21 53923.48 88888.00 2008-01-27 01:22:12.512 027 17420.94 59.22 53923.62 88888.00 2008-01-27 01:22:13.012 027 17420.96 59.22 53923.54 88888.00 2008-01-27 01:22:13.512 027 17420.89 59.18 53923.42 88888.00 2008-01-27 01:22:14.012 027 17420.86 59.16 53923.46 88888.00 2008-01-27 01:22:14.512 027 17420.91 59.18 53923.45 88888.00 2008-01-27 01:22:14.909 027 17420.86 59.16 53923.46 88888.00 2008-01-27 01:22:15.409 027 17420.89 59.10 53923.43 88888.00 2008-01-27 01:22:15.909 027 17420.89 59.10 53923.47 88888.00 2008-01-27 01:22:16.409 027 17420.88 59.14 53923.55 88888.00 2008-01-27 01:22:16.909 027 17420.97 59.18 53923.58 88888.00 2008-01-27 01:22:17.409 027 17420.94 59.12 53923.53 88888.00 2008-01-27 01:22:17.909 027 17420.80 59.06 53923.53 88888.00 2008-01-27 01:22:18.409 027 17420.81 59.05 53923.53 88888.00 2008-01-27 01:22:18.909 027 17420.87 59.12 53923.54 88888.00 2008-01-27 01:22:19.409 027 17420.83 59.16 53923.59 88888.00 2008-01-27 01:22:19.909 027 17420.78 59.11 53923.66 88888.00 2008-01-27 01:22:20.409 027 17420.86 59.08 53923.69 88888.00 2008-01-27 01:22:20.909 027 17420.87 59.10 53923.78 88888.00 2008-01-27 01:22:21.409 027 17420.83 59.09 53923.72 88888.00 2008-01-27 01:22:21.909 027 17420.77 59.09 53923.59 88888.00 2008-01-27 01:22:22.409 027 17420.66 59.05 53923.50 88888.00 2008-01-27 01:22:22.909 027 17420.63 59.05 53923.61 88888.00 2008-01-27 01:22:23.409 027 17420.62 59.03 53923.65 88888.00 2008-01-27 01:22:23.909 027 17420.62 59.09 53923.62 88888.00 2008-01-27 01:22:24.409 027 17420.61 59.13 53923.63 88888.00 2008-01-27 01:22:24.909 027 17420.66 59.13 53923.68 88888.00 2008-01-27 01:22:25.409 027 17420.65 59.08 53923.59 88888.00 2008-01-27 01:22:25.909 027 17420.60 59.02 53923.55 88888.00 2008-01-27 01:22:26.409 027 17420.67 59.05 53923.59 88888.00 2008-01-27 01:22:26.909 027 17420.64 59.05 53923.64 88888.00 2008-01-27 01:22:27.409 027 17420.57 58.90 53923.57 88888.00 2008-01-27 01:22:27.909 027 17420.62 58.86 53923.66 88888.00 2008-01-27 01:22:28.409 027 17420.70 58.93 53923.70 88888.00 2008-01-27 01:22:28.909 027 17420.70 59.04 53923.77 88888.00 2008-01-27 01:22:29.409 027 17420.67 59.02 53923.74 88888.00 2008-01-27 01:22:29.909 027 17420.67 58.96 53923.64 88888.00 2008-01-27 01:22:30.409 027 17420.64 58.94 53923.65 88888.00 2008-01-27 01:22:30.909 027 17420.67 58.93 53923.67 88888.00 2008-01-27 01:22:31.409 027 17420.64 58.94 53923.68 88888.00 2008-01-27 01:22:31.909 027 17420.65 58.93 53923.63 88888.00 2008-01-27 01:22:32.409 027 17420.61 58.92 53923.58 88888.00 2008-01-27 01:22:32.909 027 17420.51 58.87 53923.51 88888.00 2008-01-27 01:22:33.409 027 17420.35 58.90 53923.56 88888.00 2008-01-27 01:22:33.909 027 17420.35 58.89 53923.58 88888.00 2008-01-27 01:22:34.409 027 17420.36 58.84 53923.62 88888.00 2008-01-27 01:22:34.909 027 17420.40 58.82 53923.69 88888.00 2008-01-27 01:22:35.409 027 17420.44 58.73 53923.65 88888.00 2008-01-27 01:22:35.909 027 17420.44 58.86 53923.72 88888.00 2008-01-27 01:22:36.409 027 17420.32 58.90 53923.73 88888.00 2008-01-27 01:22:36.909 027 17420.27 58.87 53923.76 88888.00 2008-01-27 01:22:37.409 027 17420.27 58.82 53923.66 88888.00 2008-01-27 01:22:37.909 027 17420.29 58.76 53923.65 88888.00 2008-01-27 01:22:38.409 027 17420.30 58.75 53923.70 88888.00 2008-01-27 01:22:38.909 027 17420.34 58.74 53923.69 88888.00 2008-01-27 01:22:39.409 027 17420.23 58.70 53923.79 88888.00 2008-01-27 01:22:39.909 027 17420.21 58.69 53923.86 88888.00 2008-01-27 01:22:40.409 027 17420.22 58.60 53923.78 88888.00 2008-01-27 01:22:40.909 027 17420.24 58.57 53923.67 88888.00 2008-01-27 01:22:41.409 027 17420.27 58.69 53923.66 88888.00 2008-01-27 01:22:41.909 027 17420.29 58.72 53923.67 88888.00 2008-01-27 01:22:42.409 027 17420.26 58.77 53923.69 88888.00 2008-01-27 01:22:42.909 027 17420.24 58.81 53923.70 88888.00 2008-01-27 01:22:43.409 027 17420.25 58.77 53923.67 88888.00 2008-01-27 01:22:43.909 027 17420.22 58.76 53923.70 88888.00 2008-01-27 01:22:44.409 027 17420.25 58.82 53923.81 88888.00 2008-01-27 01:22:44.909 027 17420.32 58.82 53923.77 88888.00 2008-01-27 01:22:45.409 027 17420.20 58.79 53923.76 88888.00 2008-01-27 01:22:45.909 027 17420.06 58.83 53923.76 88888.00 2008-01-27 01:22:46.409 027 17420.04 58.74 53923.79 88888.00 2008-01-27 01:22:46.909 027 17420.13 58.70 53923.83 88888.00 2008-01-27 01:22:47.409 027 17420.14 58.67 53923.85 88888.00 2008-01-27 01:22:47.909 027 17420.21 58.74 53923.87 88888.00 2008-01-27 01:22:48.409 027 17420.21 58.73 53923.81 88888.00 2008-01-27 01:22:48.909 027 17420.25 58.67 53923.85 88888.00 2008-01-27 01:22:49.409 027 17420.29 58.75 53923.88 88888.00 2008-01-27 01:22:49.909 027 17420.29 58.77 53923.79 88888.00 2008-01-27 01:22:50.409 027 17420.30 58.80 53923.67 88888.00 2008-01-27 01:22:50.909 027 17420.30 58.81 53923.70 88888.00 2008-01-27 01:22:51.409 027 17420.34 58.81 53923.77 88888.00 2008-01-27 01:22:51.909 027 17420.23 58.79 53923.77 88888.00 2008-01-27 01:22:52.409 027 17420.32 58.75 53923.68 88888.00 2008-01-27 01:22:52.909 027 17420.33 58.75 53923.76 88888.00 2008-01-27 01:22:53.409 027 17420.36 58.82 53923.76 88888.00 2008-01-27 01:22:53.909 027 17420.43 58.95 53923.73 88888.00 2008-01-27 01:22:54.409 027 17420.36 58.86 53923.66 88888.00 2008-01-27 01:22:54.909 027 17420.35 58.86 53923.65 88888.00 2008-01-27 01:22:55.409 027 17420.32 58.86 53923.68 88888.00 2008-01-27 01:22:55.909 027 17420.35 58.84 53923.74 88888.00 2008-01-27 01:22:56.409 027 17420.32 58.80 53923.70 88888.00 2008-01-27 01:22:56.909 027 17420.32 58.87 53923.72 88888.00 2008-01-27 01:22:57.409 027 17420.35 58.99 53923.81 88888.00 2008-01-27 01:22:57.909 027 17420.34 59.02 53923.72 88888.00 2008-01-27 01:22:58.409 027 17420.26 58.97 53923.62 88888.00 2008-01-27 01:22:58.909 027 17420.30 58.90 53923.62 88888.00 2008-01-27 01:22:59.409 027 17420.24 58.92 53923.58 88888.00 2008-01-27 01:22:59.909 027 17420.40 58.95 53923.59 88888.00 2008-01-27 01:23:00.409 027 17420.42 58.99 53923.54 88888.00 2008-01-27 01:23:00.909 027 17420.33 58.99 53923.50 88888.00 2008-01-27 01:23:01.409 027 17420.34 59.03 53923.63 88888.00 2008-01-27 01:23:01.909 027 17420.35 59.05 53923.62 88888.00 2008-01-27 01:23:02.409 027 17420.41 59.04 53923.56 88888.00 2008-01-27 01:23:02.909 027 17420.40 59.04 53923.65 88888.00 2008-01-27 01:23:03.409 027 17420.43 59.01 53923.57 88888.00 2008-01-27 01:23:03.909 027 17420.40 59.01 53923.56 88888.00 2008-01-27 01:23:04.409 027 17420.50 59.00 53923.53 88888.00 2008-01-27 01:23:04.909 027 17420.50 59.03 53923.56 88888.00 2008-01-27 01:23:05.409 027 17420.51 59.06 53923.62 88888.00 2008-01-27 01:23:05.909 027 17420.60 59.02 53923.61 88888.00 2008-01-27 01:23:06.409 027 17420.61 59.03 53923.62 88888.00 2008-01-27 01:23:06.909 027 17420.60 59.13 53923.59 88888.00 2008-01-27 01:23:07.409 027 17420.58 59.14 53923.55 88888.00 2008-01-27 01:23:07.909 027 17420.58 59.10 53923.57 88888.00 2008-01-27 01:23:08.409 027 17420.54 59.02 53923.63 88888.00 2008-01-27 01:23:08.909 027 17420.54 59.00 53923.59 88888.00 2008-01-27 01:23:09.409 027 17420.55 59.02 53923.51 88888.00 2008-01-27 01:23:09.909 027 17420.47 59.09 53923.52 88888.00 2008-01-27 01:23:10.409 027 17420.52 59.12 53923.55 88888.00 2008-01-27 01:23:10.909 027 17420.57 59.11 53923.48 88888.00 2008-01-27 01:23:11.409 027 17420.63 59.12 53923.54 88888.00 2008-01-27 01:23:11.909 027 17420.64 59.16 53923.62 88888.00 2008-01-27 01:23:12.409 027 17420.65 59.14 53923.67 88888.00 2008-01-27 01:23:12.909 027 17420.62 59.12 53923.59 88888.00 2008-01-27 01:23:13.409 027 17420.60 59.09 53923.63 88888.00 2008-01-27 01:23:13.909 027 17420.56 59.05 53923.59 88888.00 2008-01-27 01:23:14.409 027 17420.54 59.03 53923.56 88888.00 2008-01-27 01:23:14.909 027 17420.50 59.01 53923.56 88888.00 2008-01-27 01:23:15.409 027 17420.50 59.01 53923.58 88888.00 2008-01-27 01:23:15.909 027 17420.44 58.99 53923.67 88888.00 2008-01-27 01:23:16.409 027 17420.42 58.93 53923.67 88888.00 2008-01-27 01:23:16.909 027 17420.50 58.93 53923.69 88888.00 2008-01-27 01:23:17.409 027 17420.51 58.95 53923.73 88888.00 2008-01-27 01:23:17.909 027 17420.51 58.95 53923.62 88888.00 2008-01-27 01:23:18.409 027 17420.51 58.96 53923.63 88888.00 2008-01-27 01:23:18.909 027 17420.44 58.92 53923.67 88888.00 2008-01-27 01:23:19.409 027 17420.46 58.87 53923.68 88888.00 2008-01-27 01:23:19.909 027 17420.45 58.87 53923.74 88888.00 2008-01-27 01:23:20.409 027 17420.40 58.87 53923.67 88888.00 2008-01-27 01:23:20.909 027 17420.37 58.83 53923.62 88888.00 2008-01-27 01:23:21.409 027 17420.40 58.81 53923.61 88888.00 2008-01-27 01:23:21.909 027 17420.43 58.81 53923.72 88888.00 2008-01-27 01:23:22.409 027 17420.45 58.80 53923.81 88888.00 2008-01-27 01:23:22.909 027 17420.42 58.75 53923.73 88888.00 2008-01-27 01:23:23.409 027 17420.44 58.66 53923.52 88888.00 2008-01-27 01:23:23.909 027 17420.51 58.70 53923.51 88888.00 2008-01-27 01:23:24.409 027 17420.54 58.65 53923.42 88888.00 2008-01-27 01:23:24.908 027 17420.47 58.63 53923.44 88888.00 2008-01-27 01:23:25.408 027 17420.44 58.65 53923.48 88888.00 2008-01-27 01:23:25.908 027 17420.45 58.53 53923.45 88888.00 2008-01-27 01:23:26.408 027 17420.50 58.54 53923.51 88888.00 2008-01-27 01:23:26.908 027 17420.55 58.55 53923.51 88888.00 2008-01-27 01:23:27.408 027 17420.63 58.52 53923.55 88888.00 2008-01-27 01:23:27.908 027 17420.67 58.54 53923.57 88888.00 2008-01-27 01:23:28.408 027 17420.71 58.46 53923.58 88888.00 2008-01-27 01:23:28.908 027 17420.72 58.45 53923.65 88888.00 2008-01-27 01:23:29.408 027 17420.67 58.43 53923.56 88888.00 2008-01-27 01:23:29.909 027 17420.61 58.41 53923.43 88888.00 2008-01-27 01:23:30.409 027 17420.62 58.38 53923.41 88888.00 2008-01-27 01:23:30.909 027 17420.66 58.31 53923.43 88888.00 2008-01-27 01:23:31.409 027 17420.66 58.40 53923.43 88888.00 2008-01-27 01:23:31.909 027 17420.72 58.38 53923.46 88888.00 2008-01-27 01:23:32.409 027 17420.70 58.35 53923.48 88888.00 2008-01-27 01:23:32.909 027 17420.71 58.34 53923.44 88888.00 2008-01-27 01:23:33.409 027 17420.66 58.35 53923.47 88888.00 2008-01-27 01:23:33.909 027 17420.65 58.27 53923.40 88888.00 2008-01-27 01:23:34.409 027 17420.66 58.19 53923.31 88888.00 2008-01-27 01:23:34.909 027 17420.68 58.24 53923.39 88888.00 2008-01-27 01:23:35.409 027 17420.78 58.25 53923.41 88888.00 2008-01-27 01:23:35.909 027 17420.70 58.15 53923.41 88888.00 2008-01-27 01:23:36.409 027 17420.82 58.04 53923.55 88888.00 2008-01-27 01:23:36.909 027 17420.82 58.09 53923.56 88888.00 2008-01-27 01:23:37.409 027 17420.85 58.11 53923.46 88888.00 2008-01-27 01:23:37.909 027 17420.87 58.01 53923.36 88888.00 2008-01-27 01:23:38.409 027 17420.86 57.93 53923.39 88888.00 2008-01-27 01:23:38.909 027 17420.85 58.03 53923.47 88888.00 2008-01-27 01:23:39.409 027 17420.82 57.99 53923.45 88888.00 2008-01-27 01:23:39.909 027 17420.82 57.92 53923.36 88888.00 2008-01-27 01:23:40.409 027 17420.86 57.79 53923.44 88888.00 2008-01-27 01:23:40.909 027 17420.86 57.83 53923.52 88888.00 2008-01-27 01:23:41.409 027 17420.84 57.79 53923.51 88888.00 2008-01-27 01:23:41.909 027 17420.89 57.75 53923.54 88888.00 2008-01-27 01:23:42.409 027 17420.92 57.77 53923.55 88888.00 2008-01-27 01:23:42.909 027 17420.89 57.75 53923.47 88888.00 2008-01-27 01:23:43.409 027 17420.91 57.73 53923.52 88888.00 2008-01-27 01:23:43.909 027 17420.96 57.66 53923.51 88888.00 2008-01-27 01:23:44.409 027 17420.98 57.68 53923.43 88888.00 2008-01-27 01:23:44.909 027 17421.03 57.69 53923.40 88888.00 2008-01-27 01:23:45.409 027 17420.99 57.78 53923.38 88888.00 2008-01-27 01:23:45.909 027 17421.11 57.73 53923.38 88888.00 2008-01-27 01:23:46.409 027 17421.19 57.73 53923.43 88888.00 2008-01-27 01:23:46.909 027 17421.22 57.81 53923.45 88888.00 2008-01-27 01:23:47.409 027 17421.23 57.75 53923.36 88888.00 2008-01-27 01:23:47.909 027 17421.16 57.74 53923.48 88888.00 2008-01-27 01:23:48.409 027 17421.28 57.70 53923.55 88888.00 2008-01-27 01:23:48.909 027 17421.28 57.66 53923.50 88888.00 2008-01-27 01:23:49.409 027 17421.31 57.66 53923.41 88888.00 2008-01-27 01:23:49.909 027 17421.38 57.62 53923.42 88888.00 2008-01-27 01:23:50.409 027 17421.39 57.62 53923.43 88888.00 2008-01-27 01:23:50.909 027 17421.40 57.59 53923.31 88888.00 2008-01-27 01:23:51.409 027 17421.35 57.60 53923.30 88888.00 2008-01-27 01:23:51.909 027 17421.31 57.54 53923.27 88888.00 2008-01-27 01:23:52.409 027 17421.35 57.53 53923.23 88888.00 2008-01-27 01:23:52.909 027 17421.38 57.56 53923.29 88888.00 2008-01-27 01:23:53.409 027 17421.45 57.59 53923.27 88888.00 2008-01-27 01:23:53.909 027 17421.53 57.63 53923.09 88888.00 2008-01-27 01:23:54.409 027 17421.52 57.67 53923.11 88888.00 2008-01-27 01:23:54.909 027 17421.49 57.64 53923.12 88888.00 2008-01-27 01:23:55.409 027 17421.46 57.60 53923.07 88888.00 2008-01-27 01:23:55.909 027 17421.40 57.65 53923.12 88888.00 2008-01-27 01:23:56.409 027 17421.39 57.66 53923.16 88888.00 2008-01-27 01:23:56.909 027 17421.40 57.72 53923.22 88888.00 2008-01-27 01:23:57.409 027 17421.52 57.75 53923.25 88888.00 2008-01-27 01:23:57.909 027 17421.44 57.74 53923.28 88888.00 2008-01-27 01:23:58.409 027 17421.43 57.74 53923.27 88888.00 2008-01-27 01:23:58.909 027 17421.46 57.72 53923.19 88888.00 2008-01-27 01:23:59.409 027 17421.54 57.66 53923.18 88888.00 2008-01-27 01:23:59.909 027 17421.49 57.72 53923.21 88888.00 2008-01-27 01:24:00.409 027 17421.47 57.74 53923.09 88888.00 2008-01-27 01:24:00.909 027 17421.53 57.74 53923.16 88888.00 2008-01-27 01:24:01.409 027 17421.56 57.73 53923.23 88888.00 2008-01-27 01:24:01.909 027 17421.58 57.75 53923.23 88888.00 2008-01-27 01:24:02.409 027 17421.52 57.72 53923.20 88888.00 2008-01-27 01:24:02.909 027 17421.47 57.73 53923.25 88888.00 2008-01-27 01:24:03.409 027 17421.50 57.70 53923.21 88888.00 2008-01-27 01:24:03.909 027 17421.49 57.81 53923.16 88888.00 2008-01-27 01:24:04.409 027 17421.47 57.75 53923.17 88888.00 2008-01-27 01:24:04.909 027 17421.55 57.66 53923.14 88888.00 2008-01-27 01:24:05.409 027 17421.55 57.68 53923.14 88888.00 2008-01-27 01:24:05.909 027 17421.46 57.78 53923.20 88888.00 2008-01-27 01:24:06.409 027 17421.46 57.82 53923.14 88888.00 2008-01-27 01:24:06.909 027 17421.43 57.75 53923.13 88888.00 2008-01-27 01:24:07.409 027 17421.45 57.70 53923.08 88888.00 2008-01-27 01:24:07.909 027 17421.36 57.76 53923.06 88888.00 2008-01-27 01:24:08.409 027 17421.36 57.89 53923.12 88888.00 2008-01-27 01:24:08.909 027 17421.34 57.87 53923.19 88888.00 2008-01-27 01:24:09.409 027 17421.31 57.88 53923.19 88888.00 2008-01-27 01:24:09.909 027 17421.38 57.89 53923.18 88888.00 2008-01-27 01:24:10.409 027 17421.39 57.89 53923.28 88888.00 2008-01-27 01:24:10.909 027 17421.42 57.79 53923.45 88888.00 2008-01-27 01:24:11.409 027 17421.43 57.86 53923.43 88888.00 2008-01-27 01:24:11.909 027 17421.46 57.91 53923.39 88888.00 2008-01-27 01:24:12.409 027 17421.47 57.89 53923.41 88888.00 2008-01-27 01:24:12.909 027 17421.49 57.85 53923.34 88888.00 2008-01-27 01:24:13.409 027 17421.47 57.89 53923.28 88888.00 2008-01-27 01:24:13.909 027 17421.47 57.95 53923.16 88888.00 2008-01-27 01:24:14.409 027 17421.46 57.91 53923.19 88888.00 2008-01-27 01:24:14.909 027 17421.44 57.97 53923.25 88888.00 2008-01-27 01:24:15.409 027 17421.39 57.91 53923.27 88888.00 2008-01-27 01:24:15.909 027 17421.35 57.87 53923.29 88888.00 2008-01-27 01:24:16.409 027 17421.43 57.94 53923.29 88888.00 2008-01-27 01:24:16.909 027 17421.43 57.96 53923.32 88888.00 2008-01-27 01:24:17.409 027 17421.43 57.98 53923.25 88888.00 2008-01-27 01:24:17.909 027 17421.40 58.03 53923.21 88888.00 2008-01-27 01:24:18.409 027 17421.33 57.99 53923.24 88888.00 2008-01-27 01:24:18.909 027 17421.34 57.96 53923.30 88888.00 2008-01-27 01:24:19.409 027 17421.29 57.92 53923.28 88888.00 2008-01-27 01:24:19.909 027 17421.21 57.92 53923.31 88888.00 2008-01-27 01:24:20.409 027 17421.29 57.94 53923.31 88888.00 2008-01-27 01:24:20.909 027 17421.31 57.93 53923.22 88888.00 2008-01-27 01:24:21.409 027 17421.29 58.03 53923.17 88888.00 2008-01-27 01:24:21.909 027 17421.29 58.04 53923.22 88888.00 2008-01-27 01:24:22.409 027 17421.32 57.98 53923.30 88888.00 2008-01-27 01:24:22.909 027 17421.33 57.91 53923.28 88888.00 2008-01-27 01:24:23.409 027 17421.36 57.97 53923.21 88888.00 2008-01-27 01:24:23.909 027 17421.32 57.99 53923.12 88888.00 2008-01-27 01:24:24.409 027 17421.33 58.02 53923.20 88888.00 2008-01-27 01:24:24.909 027 17421.34 58.05 53923.27 88888.00 2008-01-27 01:24:25.409 027 17421.34 58.04 53923.24 88888.00 2008-01-27 01:24:25.909 027 17421.31 58.04 53923.22 88888.00 2008-01-27 01:24:26.409 027 17421.32 58.06 53923.28 88888.00 2008-01-27 01:24:26.909 027 17421.38 58.06 53923.31 88888.00 2008-01-27 01:24:27.409 027 17421.44 58.05 53923.30 88888.00 2008-01-27 01:24:27.909 027 17421.37 58.04 53923.30 88888.00 2008-01-27 01:24:28.409 027 17421.26 57.99 53923.29 88888.00 2008-01-27 01:24:28.909 027 17421.18 58.07 53923.27 88888.00 2008-01-27 01:24:29.409 027 17421.18 58.11 53923.30 88888.00 2008-01-27 01:24:29.909 027 17421.22 58.11 53923.36 88888.00 2008-01-27 01:24:30.409 027 17421.19 58.15 53923.35 88888.00 2008-01-27 01:24:30.909 027 17421.19 58.13 53923.30 88888.00 2008-01-27 01:24:31.409 027 17421.22 58.09 53923.35 88888.00 2008-01-27 01:24:31.909 027 17421.23 58.09 53923.46 88888.00 2008-01-27 01:24:32.409 027 17421.22 58.08 53923.45 88888.00 2008-01-27 01:24:32.909 027 17421.15 58.15 53923.43 88888.00 2008-01-27 01:24:33.409 027 17421.16 58.22 53923.33 88888.00 2008-01-27 01:24:33.909 027 17421.08 58.16 53923.29 88888.00 2008-01-27 01:24:34.409 027 17421.01 58.15 53923.23 88888.00 2008-01-27 01:24:34.909 027 17420.93 58.17 53923.31 88888.00 2008-01-27 01:24:35.409 027 17420.93 58.12 53923.36 88888.00 2008-01-27 01:24:35.909 027 17421.01 58.17 53923.42 88888.00 2008-01-27 01:24:36.409 027 17420.97 58.19 53923.38 88888.00 2008-01-27 01:24:36.909 027 17420.96 58.17 53923.35 88888.00 2008-01-27 01:24:37.409 027 17421.04 58.19 53923.38 88888.00 2008-01-27 01:24:37.909 027 17421.01 58.11 53923.40 88888.00 2008-01-27 01:24:38.409 027 17420.98 58.11 53923.38 88888.00 2008-01-27 01:24:38.909 027 17420.91 58.19 53923.40 88888.00 2008-01-27 01:24:39.409 027 17420.97 58.13 53923.34 88888.00 2008-01-27 01:24:39.909 027 17421.01 58.12 53923.43 88888.00 2008-01-27 01:24:40.409 027 17420.97 58.21 53923.46 88888.00 2008-01-27 01:24:40.909 027 17420.96 58.25 53923.42 88888.00 2008-01-27 01:24:41.409 027 17420.95 58.18 53923.40 88888.00 2008-01-27 01:24:41.909 027 17420.89 58.22 53923.44 88888.00 2008-01-27 01:24:42.409 027 17420.87 58.17 53923.43 88888.00 2008-01-27 01:24:42.909 027 17420.93 58.12 53923.32 88888.00 2008-01-27 01:24:43.409 027 17421.01 58.03 53923.35 88888.00 2008-01-27 01:24:43.909 027 17421.05 58.07 53923.34 88888.00 2008-01-27 01:24:44.409 027 17421.02 58.12 53923.25 88888.00 2008-01-27 01:24:44.909 027 17421.04 58.12 53923.29 88888.00 2008-01-27 01:24:45.409 027 17421.02 58.04 53923.44 88888.00 2008-01-27 01:24:45.909 027 17420.95 58.02 53923.41 88888.00 2008-01-27 01:24:46.409 027 17420.97 58.02 53923.44 88888.00 2008-01-27 01:24:46.909 027 17420.99 57.94 53923.39 88888.00 2008-01-27 01:24:47.409 027 17420.95 57.92 53923.43 88888.00 2008-01-27 01:24:47.909 027 17420.98 57.93 53923.46 88888.00 2008-01-27 01:24:48.409 027 17421.09 57.93 53923.52 88888.00 2008-01-27 01:24:48.909 027 17421.05 57.95 53923.45 88888.00 2008-01-27 01:24:49.409 027 17421.03 57.88 53923.50 88888.00 2008-01-27 01:24:49.909 027 17421.03 57.91 53923.50 88888.00 2008-01-27 01:24:50.409 027 17420.99 57.91 53923.44 88888.00 2008-01-27 01:24:50.909 027 17421.01 57.83 53923.41 88888.00 2008-01-27 01:24:51.409 027 17421.02 57.83 53923.35 88888.00 2008-01-27 01:24:51.909 027 17420.97 57.86 53923.41 88888.00 2008-01-27 01:24:52.409 027 17421.01 57.88 53923.46 88888.00 2008-01-27 01:24:52.909 027 17421.07 57.87 53923.40 88888.00 2008-01-27 01:24:53.409 027 17421.11 57.87 53923.38 88888.00 2008-01-27 01:24:53.909 027 17421.06 57.88 53923.43 88888.00 2008-01-27 01:24:54.409 027 17421.13 57.85 53923.47 88888.00 2008-01-27 01:24:54.909 027 17421.24 57.86 53923.45 88888.00 2008-01-27 01:24:55.409 027 17421.19 57.77 53923.43 88888.00 2008-01-27 01:24:55.909 027 17421.19 57.74 53923.45 88888.00 2008-01-27 01:24:56.409 027 17421.21 57.77 53923.47 88888.00 2008-01-27 01:24:56.909 027 17421.24 57.78 53923.50 88888.00 2008-01-27 01:24:57.409 027 17421.18 57.73 53923.47 88888.00 2008-01-27 01:24:57.909 027 17421.26 57.68 53923.42 88888.00 2008-01-27 01:24:58.409 027 17421.32 57.70 53923.48 88888.00 2008-01-27 01:24:58.909 027 17421.35 57.70 53923.55 88888.00 2008-01-27 01:24:59.409 027 17421.31 57.62 53923.56 88888.00 2008-01-27 01:24:59.909 027 17421.38 57.63 53923.53 88888.00 2008-01-27 01:25:00.409 027 17421.44 57.70 53923.38 88888.00 2008-01-27 01:25:00.909 027 17421.42 57.63 53923.48 88888.00 2008-01-27 01:25:01.409 027 17421.42 57.62 53923.40 88888.00 2008-01-27 01:25:01.909 027 17421.43 57.60 53923.29 88888.00 2008-01-27 01:25:02.409 027 17421.38 57.64 53923.39 88888.00 2008-01-27 01:25:02.909 027 17421.40 57.63 53923.40 88888.00 2008-01-27 01:25:03.409 027 17421.35 57.74 53923.29 88888.00 2008-01-27 01:25:03.909 027 17421.36 57.78 53923.35 88888.00 2008-01-27 01:25:04.409 027 17421.50 57.77 53923.30 88888.00 2008-01-27 01:25:04.909 027 17421.44 57.72 53923.22 88888.00 2008-01-27 01:25:05.409 027 17421.53 57.66 53923.21 88888.00 2008-01-27 01:25:05.909 027 17421.57 57.60 53923.25 88888.00 2008-01-27 01:25:06.409 027 17421.50 57.62 53923.32 88888.00 2008-01-27 01:25:06.909 027 17421.44 57.65 53923.34 88888.00 2008-01-27 01:25:07.409 027 17421.47 57.65 53923.31 88888.00 2008-01-27 01:25:07.909 027 17421.52 57.65 53923.31 88888.00 2008-01-27 01:25:08.409 027 17421.48 57.65 53923.31 88888.00 2008-01-27 01:25:08.909 027 17421.42 57.63 53923.41 88888.00 2008-01-27 01:25:09.409 027 17421.46 57.63 53923.45 88888.00 2008-01-27 01:25:09.909 027 17421.56 57.63 53923.31 88888.00 2008-01-27 01:25:10.409 027 17421.50 57.64 53923.27 88888.00 2008-01-27 01:25:10.909 027 17421.47 57.55 53923.25 88888.00 2008-01-27 01:25:11.409 027 17421.52 57.48 53923.27 88888.00 2008-01-27 01:25:11.909 027 17421.49 57.55 53923.27 88888.00 2008-01-27 01:25:12.409 027 17421.45 57.54 53923.33 88888.00 2008-01-27 01:25:12.909 027 17421.52 57.49 53923.33 88888.00 2008-01-27 01:25:13.409 027 17421.52 57.54 53923.30 88888.00 2008-01-27 01:25:13.909 027 17421.63 57.43 53923.33 88888.00 2008-01-27 01:25:14.409 027 17421.73 57.36 53923.32 88888.00 2008-01-27 01:25:14.906 027 17421.69 57.42 53923.30 88888.00 2008-01-27 01:25:15.406 027 17421.67 57.53 53923.22 88888.00 2008-01-27 01:25:15.906 027 17421.63 57.46 53923.21 88888.00 2008-01-27 01:25:16.406 027 17421.57 57.45 53923.30 88888.00 2008-01-27 01:25:16.906 027 17421.57 57.39 53923.38 88888.00 2008-01-27 01:25:17.406 027 17421.62 57.35 53923.34 88888.00 2008-01-27 01:25:17.906 027 17421.67 57.30 53923.36 88888.00 2008-01-27 01:25:18.406 027 17421.62 57.39 53923.31 88888.00 2008-01-27 01:25:18.906 027 17421.63 57.35 53923.35 88888.00 2008-01-27 01:25:19.406 027 17421.59 57.38 53923.30 88888.00 2008-01-27 01:25:19.906 027 17421.59 57.31 53923.28 88888.00 2008-01-27 01:25:20.406 027 17421.73 57.26 53923.33 88888.00 2008-01-27 01:25:20.906 027 17421.68 57.18 53923.31 88888.00 2008-01-27 01:25:21.406 027 17421.67 57.27 53923.30 88888.00 2008-01-27 01:25:21.906 027 17421.75 57.18 53923.24 88888.00 2008-01-27 01:25:22.406 027 17421.74 57.27 53923.21 88888.00 2008-01-27 01:25:22.906 027 17421.68 57.23 53923.18 88888.00 2008-01-27 01:25:23.406 027 17421.65 57.20 53923.28 88888.00 2008-01-27 01:25:23.906 027 17421.62 57.23 53923.38 88888.00 2008-01-27 01:25:24.406 027 17421.65 57.17 53923.36 88888.00 2008-01-27 01:25:24.906 027 17421.63 57.14 53923.21 88888.00 2008-01-27 01:25:25.406 027 17421.62 57.14 53923.14 88888.00 2008-01-27 01:25:25.906 027 17421.64 57.13 53923.27 88888.00 2008-01-27 01:25:26.406 027 17421.59 57.13 53923.28 88888.00 2008-01-27 01:25:26.906 027 17421.66 57.10 53923.32 88888.00 2008-01-27 01:25:27.406 027 17421.70 57.15 53923.30 88888.00 2008-01-27 01:25:27.906 027 17421.70 57.21 53923.30 88888.00 2008-01-27 01:25:28.406 027 17421.68 57.18 53923.25 88888.00 2008-01-27 01:25:28.906 027 17421.72 57.14 53923.31 88888.00 2008-01-27 01:25:29.406 027 17421.70 57.09 53923.31 88888.00 2008-01-27 01:25:29.906 027 17421.74 57.11 53923.32 88888.00 2008-01-27 01:25:30.406 027 17421.74 57.05 53923.28 88888.00 2008-01-27 01:25:30.906 027 17421.72 56.99 53923.32 88888.00 2008-01-27 01:25:31.406 027 17421.67 56.95 53923.35 88888.00 2008-01-27 01:25:31.906 027 17421.69 56.97 53923.40 88888.00 2008-01-27 01:25:32.406 027 17421.64 56.96 53923.35 88888.00 2008-01-27 01:25:32.906 027 17421.60 56.98 53923.31 88888.00 2008-01-27 01:25:33.406 027 17421.60 57.00 53923.32 88888.00 2008-01-27 01:25:33.906 027 17421.66 56.96 53923.45 88888.00 2008-01-27 01:25:34.406 027 17421.67 56.98 53923.47 88888.00 2008-01-27 01:25:34.906 027 17421.56 56.98 53923.36 88888.00 2008-01-27 01:25:35.406 027 17421.58 56.97 53923.31 88888.00 2008-01-27 01:25:35.906 027 17421.70 56.98 53923.30 88888.00 2008-01-27 01:25:36.406 027 17421.73 56.98 53923.29 88888.00 2008-01-27 01:25:36.906 027 17421.69 56.97 53923.31 88888.00 2008-01-27 01:25:37.406 027 17421.62 56.99 53923.31 88888.00 2008-01-27 01:25:37.906 027 17421.62 56.99 53923.27 88888.00 2008-01-27 01:25:38.406 027 17421.62 57.03 53923.25 88888.00 2008-01-27 01:25:38.906 027 17421.60 57.04 53923.22 88888.00 2008-01-27 01:25:39.406 027 17421.66 56.99 53923.31 88888.00 2008-01-27 01:25:39.906 027 17421.67 56.99 53923.33 88888.00 2008-01-27 01:25:40.406 027 17421.67 56.98 53923.30 88888.00 2008-01-27 01:25:40.906 027 17421.70 56.99 53923.24 88888.00 2008-01-27 01:25:41.406 027 17421.63 56.97 53923.27 88888.00 2008-01-27 01:25:41.906 027 17421.72 57.06 53923.32 88888.00 2008-01-27 01:25:42.406 027 17421.80 57.09 53923.17 88888.00 2008-01-27 01:25:42.906 027 17421.77 57.08 53923.11 88888.00 2008-01-27 01:25:43.406 027 17421.82 57.03 53923.22 88888.00 2008-01-27 01:25:43.906 027 17421.77 56.98 53923.21 88888.00 2008-01-27 01:25:44.406 027 17421.82 56.97 53923.17 88888.00 2008-01-27 01:25:44.906 027 17421.77 56.96 53923.17 88888.00 2008-01-27 01:25:45.406 027 17421.74 56.95 53923.14 88888.00 2008-01-27 01:25:45.906 027 17421.74 57.03 53923.18 88888.00 2008-01-27 01:25:46.406 027 17421.75 56.95 53923.20 88888.00 2008-01-27 01:25:46.906 027 17421.74 56.95 53923.21 88888.00 2008-01-27 01:25:47.406 027 17421.83 56.92 53923.18 88888.00 2008-01-27 01:25:47.906 027 17421.83 56.94 53923.25 88888.00 2008-01-27 01:25:48.406 027 17421.82 56.88 53923.21 88888.00 2008-01-27 01:25:48.906 027 17421.80 56.77 53923.20 88888.00 2008-01-27 01:25:49.406 027 17421.83 56.76 53923.18 88888.00 2008-01-27 01:25:49.906 027 17421.77 56.79 53923.18 88888.00 2008-01-27 01:25:50.406 027 17421.76 56.75 53923.16 88888.00 2008-01-27 01:25:50.906 027 17421.79 56.66 53923.21 88888.00 2008-01-27 01:25:51.406 027 17421.84 56.70 53923.20 88888.00 2008-01-27 01:25:51.906 027 17421.77 56.82 53923.21 88888.00 2008-01-27 01:25:52.406 027 17421.78 56.81 53923.28 88888.00 2008-01-27 01:25:52.906 027 17421.75 56.72 53923.22 88888.00 2008-01-27 01:25:53.406 027 17421.74 56.67 53923.17 88888.00 2008-01-27 01:25:53.906 027 17421.73 56.67 53923.10 88888.00 2008-01-27 01:25:54.406 027 17421.72 56.74 53923.03 88888.00 2008-01-27 01:25:54.906 027 17421.79 56.68 53923.06 88888.00 2008-01-27 01:25:55.406 027 17421.83 56.61 53923.16 88888.00 2008-01-27 01:25:55.906 027 17421.83 56.62 53923.25 88888.00 2008-01-27 01:25:56.406 027 17421.83 56.65 53923.20 88888.00 2008-01-27 01:25:56.906 027 17421.85 56.62 53923.13 88888.00 2008-01-27 01:25:57.406 027 17421.85 56.62 53923.08 88888.00 2008-01-27 01:25:57.906 027 17421.82 56.52 53923.22 88888.00 2008-01-27 01:25:58.406 027 17421.82 56.60 53923.19 88888.00 2008-01-27 01:25:58.906 027 17421.84 56.61 53923.07 88888.00 2008-01-27 01:25:59.406 027 17421.83 56.55 53923.19 88888.00 2008-01-27 01:25:59.906 027 17421.84 56.56 53923.14 88888.00 2008-01-27 01:26:00.406 027 17421.88 56.57 53923.12 88888.00 2008-01-27 01:26:00.906 027 17421.94 56.59 53923.24 88888.00 2008-01-27 01:26:01.406 027 17421.89 56.55 53923.27 88888.00 2008-01-27 01:26:01.906 027 17421.91 56.57 53923.22 88888.00 2008-01-27 01:26:02.406 027 17421.98 56.53 53923.14 88888.00 2008-01-27 01:26:02.906 027 17421.93 56.50 53923.12 88888.00 2008-01-27 01:26:03.406 027 17421.85 56.51 53923.10 88888.00 2008-01-27 01:26:03.906 027 17421.89 56.53 53923.13 88888.00 2008-01-27 01:26:04.406 027 17421.91 56.46 53923.11 88888.00 2008-01-27 01:26:04.906 027 17421.93 56.38 53923.08 88888.00 2008-01-27 01:26:05.406 027 17422.00 56.47 53923.13 88888.00 2008-01-27 01:26:05.906 027 17422.04 56.43 53923.20 88888.00 2008-01-27 01:26:06.406 027 17422.00 56.39 53923.12 88888.00 2008-01-27 01:26:06.906 027 17422.13 56.40 53923.11 88888.00 2008-01-27 01:26:07.406 027 17422.11 56.52 53923.12 88888.00 2008-01-27 01:26:07.906 027 17422.11 56.57 53923.13 88888.00 2008-01-27 01:26:08.406 027 17422.17 56.56 53923.07 88888.00 2008-01-27 01:26:08.906 027 17422.15 56.46 53923.09 88888.00 2008-01-27 01:26:09.406 027 17422.09 56.47 53923.10 88888.00 2008-01-27 01:26:09.906 027 17422.21 56.55 53923.10 88888.00 2008-01-27 01:26:10.406 027 17422.21 56.52 53923.00 88888.00 2008-01-27 01:26:10.906 027 17422.17 56.51 53923.05 88888.00 2008-01-27 01:26:11.406 027 17422.20 56.48 53922.99 88888.00 2008-01-27 01:26:11.906 027 17422.24 56.46 53922.91 88888.00 2008-01-27 01:26:12.406 027 17422.21 56.50 53923.06 88888.00 2008-01-27 01:26:12.906 027 17422.29 56.57 53923.09 88888.00 2008-01-27 01:26:13.406 027 17422.25 56.53 53923.12 88888.00 2008-01-27 01:26:13.906 027 17422.25 56.52 53923.11 88888.00 2008-01-27 01:26:14.406 027 17422.33 56.52 53923.13 88888.00 2008-01-27 01:26:14.905 027 17422.39 56.51 53923.05 88888.00 2008-01-27 01:26:15.405 027 17422.42 56.52 53923.00 88888.00 2008-01-27 01:26:15.905 027 17422.41 56.60 53923.09 88888.00 2008-01-27 01:26:16.405 027 17422.38 56.65 53923.14 88888.00 2008-01-27 01:26:16.905 027 17422.40 56.59 53923.05 88888.00 2008-01-27 01:26:17.405 027 17422.39 56.49 53922.99 88888.00 2008-01-27 01:26:17.905 027 17422.42 56.47 53923.08 88888.00 2008-01-27 01:26:18.405 027 17422.42 56.47 53923.12 88888.00 2008-01-27 01:26:18.905 027 17422.38 56.49 53923.21 88888.00 2008-01-27 01:26:19.405 027 17422.35 56.47 53923.17 88888.00 2008-01-27 01:26:19.906 027 17422.34 56.43 53923.06 88888.00 2008-01-27 01:26:20.406 027 17422.26 56.46 53923.13 88888.00 2008-01-27 01:26:20.906 027 17422.25 56.57 53923.17 88888.00 2008-01-27 01:26:21.406 027 17422.25 56.56 53923.20 88888.00 2008-01-27 01:26:21.906 027 17422.18 56.47 53923.09 88888.00 2008-01-27 01:26:22.406 027 17422.24 56.47 53923.06 88888.00 2008-01-27 01:26:22.906 027 17422.28 56.51 53923.10 88888.00 2008-01-27 01:26:23.406 027 17422.21 56.49 53923.25 88888.00 2008-01-27 01:26:23.906 027 17422.24 56.39 53923.29 88888.00 2008-01-27 01:26:24.406 027 17422.30 56.38 53923.25 88888.00 2008-01-27 01:26:24.906 027 17422.18 56.46 53923.13 88888.00 2008-01-27 01:26:25.406 027 17422.15 56.48 53923.03 88888.00 2008-01-27 01:26:25.906 027 17422.19 56.43 53923.07 88888.00 2008-01-27 01:26:26.406 027 17422.16 56.40 53923.14 88888.00 2008-01-27 01:26:26.906 027 17422.16 56.37 53923.17 88888.00 2008-01-27 01:26:27.406 027 17422.26 56.37 53923.19 88888.00 2008-01-27 01:26:27.906 027 17422.29 56.33 53923.23 88888.00 2008-01-27 01:26:28.406 027 17422.19 56.28 53923.21 88888.00 2008-01-27 01:26:28.906 027 17422.25 56.29 53923.27 88888.00 2008-01-27 01:26:29.406 027 17422.26 56.26 53923.20 88888.00 2008-01-27 01:26:29.906 027 17422.23 56.26 53923.17 88888.00 2008-01-27 01:26:30.406 027 17422.18 56.27 53923.18 88888.00 2008-01-27 01:26:30.906 027 17422.15 56.23 53923.22 88888.00 2008-01-27 01:26:31.406 027 17422.11 56.18 53923.22 88888.00 2008-01-27 01:26:31.906 027 17422.25 56.12 53923.11 88888.00 2008-01-27 01:26:32.406 027 17422.38 56.11 53923.12 88888.00 2008-01-27 01:26:32.906 027 17422.36 56.09 53923.17 88888.00 2008-01-27 01:26:33.406 027 17422.23 56.11 53923.27 88888.00 2008-01-27 01:26:33.906 027 17422.24 56.21 53923.30 88888.00 2008-01-27 01:26:34.406 027 17422.31 56.23 53923.27 88888.00 2008-01-27 01:26:34.906 027 17422.31 56.27 53923.29 88888.00 2008-01-27 01:26:35.406 027 17422.21 56.31 53923.28 88888.00 2008-01-27 01:26:35.906 027 17422.26 56.21 53923.31 88888.00 2008-01-27 01:26:36.406 027 17422.30 56.19 53923.28 88888.00 2008-01-27 01:26:36.906 027 17422.26 56.25 53923.25 88888.00 2008-01-27 01:26:37.406 027 17422.33 56.23 53923.30 88888.00 2008-01-27 01:26:37.906 027 17422.26 56.21 53923.30 88888.00 2008-01-27 01:26:38.406 027 17422.26 56.29 53923.20 88888.00 2008-01-27 01:26:38.906 027 17422.24 56.27 53923.22 88888.00 2008-01-27 01:26:39.406 027 17422.21 56.21 53923.21 88888.00 2008-01-27 01:26:39.906 027 17422.17 56.21 53923.22 88888.00 2008-01-27 01:26:40.406 027 17422.20 56.21 53923.19 88888.00 2008-01-27 01:26:40.906 027 17422.31 56.26 53923.23 88888.00 2008-01-27 01:26:41.406 027 17422.26 56.33 53923.25 88888.00 2008-01-27 01:26:41.906 027 17422.23 56.40 53923.22 88888.00 2008-01-27 01:26:42.406 027 17422.34 56.39 53923.14 88888.00 2008-01-27 01:26:42.906 027 17422.31 56.36 53923.11 88888.00 2008-01-27 01:26:43.406 027 17422.29 56.29 53923.22 88888.00 2008-01-27 01:26:43.906 027 17422.26 56.28 53923.25 88888.00 2008-01-27 01:26:44.406 027 17422.26 56.38 53923.24 88888.00 2008-01-27 01:26:44.906 027 17422.21 56.35 53923.19 88888.00 2008-01-27 01:26:45.406 027 17422.24 56.22 53923.25 88888.00 2008-01-27 01:26:45.906 027 17422.24 56.22 53923.30 88888.00 2008-01-27 01:26:46.406 027 17422.31 56.33 53923.30 88888.00 2008-01-27 01:26:46.906 027 17422.30 56.38 53923.30 88888.00 2008-01-27 01:26:47.406 027 17422.33 56.40 53923.33 88888.00 2008-01-27 01:26:47.906 027 17422.35 56.36 53923.34 88888.00 2008-01-27 01:26:48.406 027 17422.25 56.32 53923.23 88888.00 2008-01-27 01:26:48.906 027 17422.26 56.32 53923.19 88888.00 2008-01-27 01:26:49.406 027 17422.30 56.29 53923.22 88888.00 2008-01-27 01:26:49.906 027 17422.28 56.23 53923.18 88888.00 2008-01-27 01:26:50.406 027 17422.28 56.23 53923.14 88888.00 2008-01-27 01:26:50.906 027 17422.35 56.23 53923.27 88888.00 2008-01-27 01:26:51.406 027 17422.28 56.27 53923.32 88888.00 2008-01-27 01:26:51.906 027 17422.27 56.31 53923.35 88888.00 2008-01-27 01:26:52.406 027 17422.34 56.32 53923.38 88888.00 2008-01-27 01:26:52.906 027 17422.34 56.28 53923.30 88888.00 2008-01-27 01:26:53.406 027 17422.38 56.17 53923.21 88888.00 2008-01-27 01:26:53.906 027 17422.39 56.16 53923.32 88888.00 2008-01-27 01:26:54.406 027 17422.28 56.18 53923.34 88888.00 2008-01-27 01:26:54.906 027 17422.30 56.21 53923.27 88888.00 2008-01-27 01:26:55.406 027 17422.34 56.22 53923.25 88888.00 2008-01-27 01:26:55.906 027 17422.25 56.18 53923.32 88888.00 2008-01-27 01:26:56.406 027 17422.21 56.16 53923.29 88888.00 2008-01-27 01:26:56.906 027 17422.36 56.23 53923.25 88888.00 2008-01-27 01:26:57.406 027 17422.27 56.27 53923.30 88888.00 2008-01-27 01:26:57.906 027 17422.21 56.26 53923.34 88888.00 2008-01-27 01:26:58.406 027 17422.19 56.27 53923.29 88888.00 2008-01-27 01:26:58.906 027 17422.19 56.27 53923.36 88888.00 2008-01-27 01:26:59.406 027 17422.23 56.28 53923.33 88888.00 2008-01-27 01:26:59.906 027 17422.28 56.29 53923.38 88888.00 2008-01-27 01:27:00.406 027 17422.35 56.28 53923.35 88888.00 2008-01-27 01:27:00.906 027 17422.37 56.29 53923.38 88888.00 2008-01-27 01:27:01.406 027 17422.37 56.30 53923.39 88888.00 2008-01-27 01:27:01.906 027 17422.29 56.28 53923.34 88888.00 2008-01-27 01:27:02.406 027 17422.21 56.20 53923.39 88888.00 2008-01-27 01:27:02.906 027 17422.09 56.35 53923.43 88888.00 2008-01-27 01:27:03.406 027 17422.17 56.35 53923.44 88888.00 2008-01-27 01:27:03.906 027 17422.10 56.37 53923.38 88888.00 2008-01-27 01:27:04.406 027 17422.14 56.41 53923.29 88888.00 2008-01-27 01:27:04.906 027 17422.11 56.42 53923.27 88888.00 2008-01-27 01:27:05.406 027 17422.20 56.36 53923.28 88888.00 2008-01-27 01:27:05.906 027 17422.28 56.36 53923.25 88888.00 2008-01-27 01:27:06.406 027 17422.27 56.38 53923.21 88888.00 2008-01-27 01:27:06.906 027 17422.20 56.38 53923.27 88888.00 2008-01-27 01:27:07.406 027 17422.26 56.30 53923.21 88888.00 2008-01-27 01:27:07.906 027 17422.21 56.22 53923.16 88888.00 2008-01-27 01:27:08.406 027 17422.17 56.23 53923.24 88888.00 2008-01-27 01:27:08.906 027 17422.15 56.30 53923.22 88888.00 2008-01-27 01:27:09.406 027 17422.21 56.35 53923.21 88888.00 2008-01-27 01:27:09.906 027 17422.23 56.38 53923.25 88888.00 2008-01-27 01:27:10.406 027 17422.21 56.39 53923.22 88888.00 2008-01-27 01:27:10.906 027 17422.29 56.43 53923.19 88888.00 2008-01-27 01:27:11.406 027 17422.31 56.45 53923.20 88888.00 2008-01-27 01:27:11.906 027 17422.24 56.39 53923.25 88888.00 2008-01-27 01:27:12.406 027 17422.25 56.40 53923.29 88888.00 2008-01-27 01:27:12.906 027 17422.30 56.38 53923.34 88888.00 2008-01-27 01:27:13.406 027 17422.25 56.38 53923.40 88888.00 2008-01-27 01:27:13.906 027 17422.29 56.29 53923.43 88888.00 2008-01-27 01:27:14.406 027 17422.34 56.36 53923.39 88888.00 2008-01-27 01:27:14.906 027 17422.28 56.42 53923.42 88888.00 2008-01-27 01:27:15.406 027 17422.20 56.38 53923.42 88888.00 2008-01-27 01:27:15.906 027 17422.25 56.46 53923.32 88888.00 2008-01-27 01:27:16.406 027 17422.28 56.46 53923.38 88888.00 2008-01-27 01:27:16.906 027 17422.28 56.45 53923.34 88888.00 2008-01-27 01:27:17.406 027 17422.20 56.43 53923.39 88888.00 2008-01-27 01:27:17.906 027 17422.13 56.46 53923.41 88888.00 2008-01-27 01:27:18.406 027 17422.13 56.46 53923.39 88888.00 2008-01-27 01:27:18.906 027 17422.14 56.47 53923.41 88888.00 2008-01-27 01:27:19.406 027 17422.11 56.51 53923.48 88888.00 2008-01-27 01:27:19.906 027 17422.13 56.60 53923.56 88888.00 2008-01-27 01:27:20.406 027 17422.21 56.58 53923.56 88888.00 2008-01-27 01:27:20.906 027 17422.20 56.57 53923.51 88888.00 2008-01-27 01:27:21.406 027 17422.16 56.64 53923.59 88888.00 2008-01-27 01:27:21.906 027 17422.16 56.68 53923.62 88888.00 2008-01-27 01:27:22.406 027 17422.18 56.64 53923.54 88888.00 2008-01-27 01:27:22.906 027 17422.13 56.62 53923.43 88888.00 2008-01-27 01:27:23.406 027 17422.09 56.58 53923.42 88888.00 2008-01-27 01:27:23.906 027 17421.98 56.62 53923.44 88888.00 2008-01-27 01:27:24.406 027 17422.08 56.68 53923.47 88888.00 2008-01-27 01:27:24.906 027 17422.17 56.66 53923.45 88888.00 2008-01-27 01:27:25.406 027 17422.09 56.71 53923.44 88888.00 2008-01-27 01:27:25.906 027 17422.07 56.75 53923.43 88888.00 2008-01-27 01:27:26.406 027 17422.05 56.78 53923.42 88888.00 2008-01-27 01:27:26.906 027 17422.01 56.75 53923.47 88888.00 2008-01-27 01:27:27.406 027 17421.90 56.82 53923.51 88888.00 2008-01-27 01:27:27.906 027 17421.94 56.76 53923.52 88888.00 2008-01-27 01:27:28.406 027 17422.00 56.72 53923.53 88888.00 2008-01-27 01:27:28.906 027 17421.98 56.72 53923.55 88888.00 2008-01-27 01:27:29.406 027 17421.95 56.75 53923.56 88888.00 2008-01-27 01:27:29.906 027 17421.93 56.81 53923.58 88888.00 2008-01-27 01:27:30.406 027 17421.90 56.82 53923.56 88888.00 2008-01-27 01:27:30.906 027 17421.86 56.88 53923.51 88888.00 2008-01-27 01:27:31.406 027 17421.87 56.87 53923.52 88888.00 2008-01-27 01:27:31.906 027 17421.95 56.82 53923.54 88888.00 2008-01-27 01:27:32.406 027 17421.98 56.85 53923.51 88888.00 2008-01-27 01:27:32.906 027 17421.95 56.85 53923.41 88888.00 2008-01-27 01:27:33.406 027 17421.95 56.84 53923.41 88888.00 2008-01-27 01:27:33.906 027 17421.94 56.89 53923.42 88888.00 2008-01-27 01:27:34.406 027 17421.88 56.90 53923.42 88888.00 2008-01-27 01:27:34.906 027 17421.91 56.91 53923.47 88888.00 2008-01-27 01:27:35.406 027 17421.95 56.88 53923.54 88888.00 2008-01-27 01:27:35.906 027 17422.06 56.91 53923.55 88888.00 2008-01-27 01:27:36.406 027 17422.05 56.98 53923.52 88888.00 2008-01-27 01:27:36.906 027 17421.97 56.91 53923.53 88888.00 2008-01-27 01:27:37.406 027 17422.03 56.89 53923.51 88888.00 2008-01-27 01:27:37.906 027 17422.04 57.00 53923.50 88888.00 2008-01-27 01:27:38.406 027 17422.05 56.96 53923.53 88888.00 2008-01-27 01:27:38.906 027 17422.09 56.91 53923.53 88888.00 2008-01-27 01:27:39.406 027 17422.07 56.95 53923.51 88888.00 2008-01-27 01:27:39.906 027 17422.04 57.00 53923.48 88888.00 2008-01-27 01:27:40.406 027 17422.07 57.03 53923.43 88888.00 2008-01-27 01:27:40.906 027 17421.98 57.03 53923.39 88888.00 2008-01-27 01:27:41.406 027 17422.01 56.99 53923.45 88888.00 2008-01-27 01:27:41.906 027 17421.98 57.04 53923.41 88888.00 2008-01-27 01:27:42.406 027 17422.04 57.04 53923.35 88888.00 2008-01-27 01:27:42.906 027 17422.00 57.00 53923.32 88888.00 2008-01-27 01:27:43.406 027 17421.98 57.04 53923.38 88888.00 2008-01-27 01:27:43.906 027 17421.99 57.04 53923.34 88888.00 2008-01-27 01:27:44.406 027 17421.97 57.05 53923.33 88888.00 2008-01-27 01:27:44.906 027 17421.98 57.08 53923.36 88888.00 2008-01-27 01:27:45.406 027 17422.04 57.06 53923.43 88888.00 2008-01-27 01:27:45.906 027 17422.10 57.10 53923.42 88888.00 2008-01-27 01:27:46.406 027 17422.09 57.09 53923.39 88888.00 2008-01-27 01:27:46.906 027 17422.09 57.09 53923.36 88888.00 2008-01-27 01:27:47.406 027 17422.05 57.13 53923.30 88888.00 2008-01-27 01:27:47.906 027 17422.03 57.17 53923.27 88888.00 2008-01-27 01:27:48.406 027 17422.00 57.10 53923.18 88888.00 2008-01-27 01:27:48.906 027 17421.99 57.13 53923.19 88888.00 2008-01-27 01:27:49.406 027 17421.95 57.10 53923.27 88888.00 2008-01-27 01:27:49.906 027 17422.00 57.15 53923.30 88888.00 2008-01-27 01:27:50.406 027 17422.03 57.08 53923.22 88888.00 2008-01-27 01:27:50.906 027 17422.06 57.01 53923.27 88888.00 2008-01-27 01:27:51.406 027 17422.04 57.11 53923.29 88888.00 2008-01-27 01:27:51.906 027 17422.01 57.13 53923.28 88888.00 2008-01-27 01:27:52.406 027 17422.06 57.17 53923.32 88888.00 2008-01-27 01:27:52.906 027 17422.10 57.09 53923.35 88888.00 2008-01-27 01:27:53.406 027 17422.13 57.13 53923.39 88888.00 2008-01-27 01:27:53.906 027 17422.10 57.17 53923.45 88888.00 2008-01-27 01:27:54.406 027 17422.14 57.16 53923.39 88888.00 2008-01-27 01:27:54.906 027 17422.14 57.18 53923.21 88888.00 2008-01-27 01:27:55.406 027 17422.13 57.17 53923.31 88888.00 2008-01-27 01:27:55.906 027 17422.16 57.16 53923.30 88888.00 2008-01-27 01:27:56.406 027 17422.15 57.14 53923.25 88888.00 2008-01-27 01:27:56.906 027 17422.18 57.09 53923.20 88888.00 2008-01-27 01:27:57.406 027 17422.18 57.17 53923.21 88888.00 2008-01-27 01:27:57.906 027 17422.17 57.16 53923.27 88888.00 2008-01-27 01:27:58.406 027 17422.23 57.20 53923.28 88888.00 2008-01-27 01:27:58.906 027 17422.25 57.27 53923.29 88888.00 2008-01-27 01:27:59.406 027 17422.29 57.24 53923.25 88888.00 2008-01-27 01:27:59.906 027 17422.27 57.15 53923.30 88888.00 2008-01-27 01:28:00.406 027 17422.29 57.14 53923.23 88888.00 2008-01-27 01:28:00.906 027 17422.40 57.19 53923.17 88888.00 2008-01-27 01:28:01.406 027 17422.39 57.16 53923.14 88888.00 2008-01-27 01:28:01.906 027 17422.39 57.15 53923.23 88888.00 2008-01-27 01:28:02.406 027 17422.40 57.20 53923.27 88888.00 2008-01-27 01:28:02.906 027 17422.41 57.20 53923.18 88888.00 2008-01-27 01:28:03.406 027 17422.36 57.19 53923.22 88888.00 2008-01-27 01:28:03.906 027 17422.38 57.16 53923.19 88888.00 2008-01-27 01:28:04.406 027 17422.30 57.14 53923.19 88888.00 2008-01-27 01:28:04.906 027 17422.25 57.15 53923.19 88888.00 2008-01-27 01:28:05.406 027 17422.24 57.11 53923.17 88888.00 2008-01-27 01:28:05.906 027 17422.34 57.09 53923.20 88888.00 2008-01-27 01:28:06.406 027 17422.38 57.23 53923.21 88888.00 2008-01-27 01:28:06.906 027 17422.45 57.18 53923.20 88888.00 2008-01-27 01:28:07.406 027 17422.40 57.16 53923.21 88888.00 2008-01-27 01:28:07.906 027 17422.41 57.09 53923.20 88888.00 2008-01-27 01:28:08.406 027 17422.37 57.14 53923.19 88888.00 2008-01-27 01:28:08.906 027 17422.45 57.16 53923.19 88888.00 2008-01-27 01:28:09.406 027 17422.52 57.15 53923.19 88888.00 2008-01-27 01:28:09.903 027 17422.50 57.20 53923.27 88888.00 2008-01-27 01:28:10.403 027 17422.54 57.18 53923.23 88888.00 2008-01-27 01:28:10.903 027 17422.48 57.16 53923.21 88888.00 2008-01-27 01:28:11.403 027 17422.48 57.15 53923.30 88888.00 2008-01-27 01:28:11.903 027 17422.45 57.16 53923.32 88888.00 2008-01-27 01:28:12.403 027 17422.55 57.18 53923.39 88888.00 2008-01-27 01:28:12.903 027 17422.57 57.21 53923.32 88888.00 2008-01-27 01:28:13.403 027 17422.68 57.20 53923.24 88888.00 2008-01-27 01:28:13.903 027 17422.72 57.18 53923.20 88888.00 2008-01-27 01:28:14.403 027 17422.69 57.21 53923.22 88888.00 2008-01-27 01:28:14.903 027 17422.67 57.23 53923.13 88888.00 2008-01-27 01:28:15.403 027 17422.60 57.25 53923.19 88888.00 2008-01-27 01:28:15.903 027 17422.55 57.30 53923.30 88888.00 2008-01-27 01:28:16.403 027 17422.49 57.31 53923.29 88888.00 2008-01-27 01:28:16.903 027 17422.47 57.33 53923.31 88888.00 2008-01-27 01:28:17.403 027 17422.46 57.25 53923.31 88888.00 2008-01-27 01:28:17.903 027 17422.44 57.24 53923.27 88888.00 2008-01-27 01:28:18.403 027 17422.44 57.19 53923.20 88888.00 2008-01-27 01:28:18.903 027 17422.55 57.18 53923.18 88888.00 2008-01-27 01:28:19.403 027 17422.55 57.26 53923.13 88888.00 2008-01-27 01:28:19.903 027 17422.56 57.30 53923.18 88888.00 2008-01-27 01:28:20.403 027 17422.59 57.34 53923.27 88888.00 2008-01-27 01:28:20.903 027 17422.51 57.30 53923.33 88888.00 2008-01-27 01:28:21.403 027 17422.59 57.27 53923.34 88888.00 2008-01-27 01:28:21.903 027 17422.74 57.20 53923.22 88888.00 2008-01-27 01:28:22.403 027 17422.72 57.24 53923.33 88888.00 2008-01-27 01:28:22.903 027 17422.70 57.19 53923.39 88888.00 2008-01-27 01:28:23.403 027 17422.76 57.18 53923.41 88888.00 2008-01-27 01:28:23.903 027 17422.70 57.13 53923.38 88888.00 2008-01-27 01:28:24.403 027 17422.70 57.14 53923.45 88888.00 2008-01-27 01:28:24.903 027 17422.68 57.15 53923.41 88888.00 2008-01-27 01:28:25.403 027 17422.70 57.18 53923.42 88888.00 2008-01-27 01:28:25.903 027 17422.74 57.18 53923.40 88888.00 2008-01-27 01:28:26.403 027 17422.70 57.21 53923.39 88888.00 2008-01-27 01:28:26.903 027 17422.69 57.25 53923.40 88888.00 2008-01-27 01:28:27.403 027 17422.75 57.28 53923.33 88888.00 2008-01-27 01:28:27.903 027 17422.78 57.26 53923.24 88888.00 2008-01-27 01:28:28.403 027 17422.82 57.30 53923.24 88888.00 2008-01-27 01:28:28.903 027 17422.86 57.26 53923.24 88888.00 2008-01-27 01:28:29.403 027 17422.88 57.24 53923.18 88888.00 2008-01-27 01:28:29.903 027 17422.86 57.10 53923.18 88888.00 2008-01-27 01:28:30.403 027 17422.84 57.09 53923.20 88888.00 2008-01-27 01:28:30.903 027 17422.87 57.08 53923.25 88888.00 2008-01-27 01:28:31.403 027 17422.96 57.10 53923.21 88888.00 2008-01-27 01:28:31.903 027 17422.93 57.17 53923.18 88888.00 2008-01-27 01:28:32.403 027 17422.95 57.11 53923.22 88888.00 2008-01-27 01:28:32.903 027 17422.95 57.07 53923.22 88888.00 2008-01-27 01:28:33.403 027 17422.98 56.98 53923.22 88888.00 2008-01-27 01:28:33.903 027 17422.98 56.94 53923.29 88888.00 2008-01-27 01:28:34.403 027 17423.05 56.92 53923.31 88888.00 2008-01-27 01:28:34.903 027 17423.12 56.92 53923.32 88888.00 2008-01-27 01:28:35.403 027 17423.15 56.87 53923.22 88888.00 2008-01-27 01:28:35.903 027 17423.15 56.88 53923.21 88888.00 2008-01-27 01:28:36.403 027 17423.07 56.92 53923.22 88888.00 2008-01-27 01:28:36.903 027 17423.01 56.90 53923.24 88888.00 2008-01-27 01:28:37.403 027 17423.01 56.87 53923.25 88888.00 2008-01-27 01:28:37.903 027 17423.05 56.87 53923.20 88888.00 2008-01-27 01:28:38.403 027 17423.12 56.89 53923.11 88888.00 2008-01-27 01:28:38.903 027 17423.01 56.88 53923.21 88888.00 2008-01-27 01:28:39.403 027 17423.01 56.92 53923.29 88888.00 2008-01-27 01:28:39.903 027 17422.95 56.86 53923.14 88888.00 2008-01-27 01:28:40.403 027 17422.89 56.76 53923.22 88888.00 2008-01-27 01:28:40.903 027 17423.01 56.80 53923.29 88888.00 2008-01-27 01:28:41.403 027 17423.03 56.89 53923.29 88888.00 2008-01-27 01:28:41.903 027 17423.13 56.91 53923.20 88888.00 2008-01-27 01:28:42.403 027 17423.15 56.90 53923.13 88888.00 2008-01-27 01:28:42.903 027 17423.16 56.78 53923.19 88888.00 2008-01-27 01:28:43.403 027 17423.12 56.79 53923.29 88888.00 2008-01-27 01:28:43.903 027 17423.13 56.78 53923.21 88888.00 2008-01-27 01:28:44.403 027 17423.13 56.76 53923.22 88888.00 2008-01-27 01:28:44.903 027 17423.19 56.76 53923.25 88888.00 2008-01-27 01:28:45.403 027 17423.17 56.79 53923.29 88888.00 2008-01-27 01:28:45.903 027 17423.20 56.76 53923.24 88888.00 2008-01-27 01:28:46.403 027 17423.32 56.80 53923.29 88888.00 2008-01-27 01:28:46.903 027 17423.31 56.80 53923.25 88888.00 2008-01-27 01:28:47.403 027 17423.32 56.76 53923.24 88888.00 2008-01-27 01:28:47.903 027 17423.35 56.69 53923.27 88888.00 2008-01-27 01:28:48.403 027 17423.28 56.68 53923.23 88888.00 2008-01-27 01:28:48.903 027 17423.29 56.74 53923.19 88888.00 2008-01-27 01:28:49.403 027 17423.29 56.66 53923.20 88888.00 2008-01-27 01:28:49.903 027 17423.31 56.65 53923.29 88888.00 2008-01-27 01:28:50.403 027 17423.32 56.68 53923.34 88888.00 2008-01-27 01:28:50.903 027 17423.35 56.67 53923.32 88888.00 2008-01-27 01:28:51.403 027 17423.37 56.58 53923.38 88888.00 2008-01-27 01:28:51.903 027 17423.41 56.57 53923.31 88888.00 2008-01-27 01:28:52.403 027 17423.40 56.56 53923.28 88888.00 2008-01-27 01:28:52.903 027 17423.46 56.56 53923.27 88888.00 2008-01-27 01:28:53.403 027 17423.41 56.50 53923.30 88888.00 2008-01-27 01:28:53.903 027 17423.36 56.46 53923.38 88888.00 2008-01-27 01:28:54.403 027 17423.36 56.47 53923.23 88888.00 2008-01-27 01:28:54.903 027 17423.39 56.51 53923.18 88888.00 2008-01-27 01:28:55.403 027 17423.40 56.53 53923.30 88888.00 2008-01-27 01:28:55.903 027 17423.42 56.49 53923.27 88888.00 2008-01-27 01:28:56.403 027 17423.48 56.46 53923.39 88888.00 2008-01-27 01:28:56.903 027 17423.51 56.42 53923.36 88888.00 2008-01-27 01:28:57.403 027 17423.46 56.47 53923.40 88888.00 2008-01-27 01:28:57.903 027 17423.47 56.52 53923.30 88888.00 2008-01-27 01:28:58.403 027 17423.50 56.50 53923.22 88888.00 2008-01-27 01:28:58.903 027 17423.44 56.42 53923.24 88888.00 2008-01-27 01:28:59.403 027 17423.44 56.38 53923.23 88888.00 2008-01-27 01:28:59.903 027 17423.49 56.33 53923.31 88888.00 2008-01-27 01:29:00.403 027 17423.50 56.36 53923.34 88888.00 2008-01-27 01:29:00.903 027 17423.53 56.31 53923.33 88888.00 2008-01-27 01:29:01.403 027 17423.59 56.29 53923.39 88888.00 2008-01-27 01:29:01.903 027 17423.63 56.21 53923.39 88888.00 2008-01-27 01:29:02.403 027 17423.59 56.18 53923.33 88888.00 2008-01-27 01:29:02.903 027 17423.57 56.18 53923.38 88888.00 2008-01-27 01:29:03.403 027 17423.59 56.14 53923.39 88888.00 2008-01-27 01:29:03.903 027 17423.58 56.22 53923.32 88888.00 2008-01-27 01:29:04.403 027 17423.61 56.21 53923.40 88888.00 2008-01-27 01:29:04.903 027 17423.59 56.14 53923.46 88888.00 2008-01-27 01:29:05.403 027 17423.64 56.13 53923.48 88888.00 2008-01-27 01:29:05.903 027 17423.70 56.11 53923.48 88888.00 2008-01-27 01:29:06.403 027 17423.76 56.14 53923.46 88888.00 2008-01-27 01:29:06.903 027 17423.76 56.16 53923.43 88888.00 2008-01-27 01:29:07.403 027 17423.71 56.06 53923.46 88888.00 2008-01-27 01:29:07.903 027 17423.77 56.03 53923.52 88888.00 2008-01-27 01:29:08.403 027 17423.80 55.99 53923.47 88888.00 2008-01-27 01:29:08.903 027 17423.74 55.99 53923.46 88888.00 2008-01-27 01:29:09.403 027 17423.74 55.99 53923.53 88888.00 2008-01-27 01:29:09.903 027 17423.82 55.90 53923.50 88888.00 2008-01-27 01:29:10.403 027 17423.82 55.84 53923.48 88888.00 2008-01-27 01:29:10.903 027 17423.76 55.91 53923.47 88888.00 2008-01-27 01:29:11.403 027 17423.76 55.89 53923.46 88888.00 2008-01-27 01:29:11.903 027 17423.79 55.80 53923.46 88888.00 2008-01-27 01:29:12.403 027 17423.70 55.87 53923.54 88888.00 2008-01-27 01:29:12.903 027 17423.73 55.88 53923.56 88888.00 2008-01-27 01:29:13.403 027 17423.67 55.89 53923.54 88888.00 2008-01-27 01:29:13.903 027 17423.73 55.83 53923.61 88888.00 2008-01-27 01:29:14.403 027 17423.76 55.77 53923.67 88888.00 2008-01-27 01:29:14.903 027 17423.76 55.79 53923.59 88888.00 2008-01-27 01:29:15.403 027 17423.72 55.79 53923.58 88888.00 2008-01-27 01:29:15.903 027 17423.72 55.74 53923.63 88888.00 2008-01-27 01:29:16.403 027 17423.83 55.79 53923.62 88888.00 2008-01-27 01:29:16.903 027 17423.90 55.68 53923.58 88888.00 2008-01-27 01:29:17.403 027 17423.90 55.68 53923.50 88888.00 2008-01-27 01:29:17.903 027 17423.99 55.72 53923.46 88888.00 2008-01-27 01:29:18.403 027 17424.08 55.68 53923.50 88888.00 2008-01-27 01:29:18.903 027 17424.01 55.70 53923.35 88888.00 2008-01-27 01:29:19.403 027 17423.99 55.68 53923.33 88888.00 2008-01-27 01:29:19.903 027 17423.95 55.68 53923.36 88888.00 2008-01-27 01:29:20.403 027 17423.92 55.67 53923.42 88888.00 2008-01-27 01:29:20.903 027 17423.90 55.77 53923.46 88888.00 2008-01-27 01:29:21.403 027 17423.95 55.72 53923.42 88888.00 2008-01-27 01:29:21.903 027 17423.83 55.69 53923.35 88888.00 2008-01-27 01:29:22.403 027 17423.83 55.67 53923.34 88888.00 2008-01-27 01:29:22.903 027 17423.88 55.55 53923.36 88888.00 2008-01-27 01:29:23.403 027 17423.84 55.53 53923.33 88888.00 2008-01-27 01:29:23.903 027 17423.88 55.51 53923.34 88888.00 2008-01-27 01:29:24.403 027 17423.89 55.48 53923.42 88888.00 2008-01-27 01:29:24.903 027 17423.87 55.49 53923.50 88888.00 2008-01-27 01:29:25.403 027 17423.90 55.50 53923.41 88888.00 2008-01-27 01:29:25.903 027 17423.95 55.47 53923.38 88888.00 2008-01-27 01:29:26.403 027 17424.00 55.49 53923.35 88888.00 2008-01-27 01:29:26.903 027 17423.97 55.49 53923.36 88888.00 2008-01-27 01:29:27.403 027 17423.98 55.44 53923.42 88888.00 2008-01-27 01:29:27.903 027 17424.09 55.43 53923.46 88888.00 2008-01-27 01:29:28.403 027 17423.99 55.48 53923.50 88888.00 2008-01-27 01:29:28.903 027 17423.97 55.47 53923.62 88888.00 2008-01-27 01:29:29.403 027 17424.01 55.43 53923.51 88888.00 2008-01-27 01:29:29.903 027 17424.02 55.49 53923.44 88888.00 2008-01-27 01:29:30.403 027 17424.11 55.43 53923.48 88888.00 2008-01-27 01:29:30.903 027 17424.07 55.39 53923.48 88888.00 2008-01-27 01:29:31.403 027 17424.01 55.43 53923.45 88888.00 2008-01-27 01:29:31.903 027 17424.05 55.43 53923.52 88888.00 2008-01-27 01:29:32.403 027 17424.11 55.38 53923.65 88888.00 2008-01-27 01:29:32.903 027 17424.12 55.29 53923.59 88888.00 2008-01-27 01:29:33.403 027 17424.09 55.32 53923.57 88888.00 2008-01-27 01:29:33.903 027 17424.07 55.32 53923.52 88888.00 2008-01-27 01:29:34.403 027 17424.01 55.33 53923.57 88888.00 2008-01-27 01:29:34.903 027 17423.97 55.31 53923.61 88888.00 2008-01-27 01:29:35.403 027 17423.98 55.39 53923.52 88888.00 2008-01-27 01:29:35.903 027 17424.00 55.39 53923.59 88888.00 2008-01-27 01:29:36.403 027 17424.01 55.38 53923.50 88888.00 2008-01-27 01:29:36.903 027 17423.93 55.31 53923.52 88888.00 2008-01-27 01:29:37.403 027 17423.91 55.29 53923.51 88888.00 2008-01-27 01:29:37.903 027 17423.93 55.34 53923.52 88888.00 2008-01-27 01:29:38.403 027 17424.01 55.30 53923.47 88888.00 2008-01-27 01:29:38.903 027 17424.04 55.29 53923.63 88888.00 2008-01-27 01:29:39.403 027 17424.11 55.25 53923.67 88888.00 2008-01-27 01:29:39.903 027 17424.12 55.28 53923.62 88888.00 2008-01-27 01:29:40.403 027 17424.13 55.29 53923.63 88888.00 2008-01-27 01:29:40.903 027 17424.10 55.35 53923.59 88888.00 2008-01-27 01:29:41.403 027 17424.09 55.42 53923.61 88888.00 2008-01-27 01:29:41.903 027 17424.09 55.51 53923.68 88888.00 2008-01-27 01:29:42.403 027 17424.11 55.44 53923.76 88888.00 2008-01-27 01:29:42.903 027 17424.10 55.30 53923.72 88888.00 2008-01-27 01:29:43.403 027 17424.12 55.38 53923.65 88888.00 2008-01-27 01:29:43.903 027 17424.13 55.36 53923.66 88888.00 2008-01-27 01:29:44.403 027 17424.14 55.28 53923.55 88888.00 2008-01-27 01:29:44.903 027 17424.18 55.28 53923.53 88888.00 2008-01-27 01:29:45.403 027 17424.12 55.31 53923.51 88888.00 2008-01-27 01:29:45.903 027 17424.09 55.29 53923.46 88888.00 2008-01-27 01:29:46.403 027 17424.10 55.28 53923.51 88888.00 2008-01-27 01:29:46.903 027 17424.11 55.34 53923.64 88888.00 2008-01-27 01:29:47.403 027 17424.12 55.38 53923.56 88888.00 2008-01-27 01:29:47.903 027 17424.18 55.40 53923.61 88888.00 2008-01-27 01:29:48.403 027 17424.15 55.40 53923.53 88888.00 2008-01-27 01:29:48.903 027 17424.20 55.32 53923.47 88888.00 2008-01-27 01:29:49.403 027 17424.22 55.30 53923.54 88888.00 2008-01-27 01:29:49.903 027 17424.29 55.35 53923.56 88888.00 2008-01-27 01:29:50.403 027 17424.22 55.29 53923.47 88888.00 2008-01-27 01:29:50.903 027 17424.15 55.31 53923.54 88888.00 2008-01-27 01:29:51.403 027 17424.15 55.33 53923.58 88888.00 2008-01-27 01:29:51.903 027 17424.19 55.26 53923.61 88888.00 2008-01-27 01:29:52.403 027 17424.21 55.28 53923.59 88888.00 2008-01-27 01:29:52.903 027 17424.19 55.28 53923.55 88888.00 2008-01-27 01:29:53.403 027 17424.20 55.28 53923.59 88888.00 2008-01-27 01:29:53.903 027 17424.19 55.26 53923.56 88888.00 2008-01-27 01:29:54.403 027 17424.23 55.25 53923.56 88888.00 2008-01-27 01:29:54.903 027 17424.27 55.29 53923.63 88888.00 2008-01-27 01:29:55.403 027 17424.18 55.33 53923.64 88888.00 2008-01-27 01:29:55.903 027 17424.22 55.33 53923.62 88888.00 2008-01-27 01:29:56.403 027 17424.28 55.32 53923.53 88888.00 2008-01-27 01:29:56.903 027 17424.25 55.29 53923.62 88888.00 2008-01-27 01:29:57.403 027 17424.24 55.30 53923.59 88888.00 2008-01-27 01:29:57.903 027 17424.28 55.30 53923.56 88888.00 2008-01-27 01:29:58.403 027 17424.21 55.31 53923.55 88888.00 2008-01-27 01:29:58.903 027 17424.23 55.33 53923.62 88888.00 2008-01-27 01:29:59.403 027 17424.25 55.33 53923.51 88888.00 2008-01-27 01:29:59.903 027 17424.30 55.23 53923.46 88888.00 2008-01-27 01:30:00.403 027 17424.24 55.19 53923.47 88888.00 2008-01-27 01:30:00.903 027 17424.21 55.23 53923.53 88888.00 2008-01-27 01:30:01.403 027 17424.19 55.24 53923.64 88888.00 2008-01-27 01:30:01.903 027 17424.20 55.24 53923.64 88888.00 2008-01-27 01:30:02.403 027 17424.25 55.22 53923.68 88888.00 2008-01-27 01:30:02.903 027 17424.24 55.15 53923.61 88888.00 2008-01-27 01:30:03.403 027 17424.30 55.18 53923.62 88888.00 2008-01-27 01:30:03.903 027 17424.29 55.22 53923.61 88888.00 2008-01-27 01:30:04.403 027 17424.23 55.24 53923.55 88888.00 2008-01-27 01:30:04.903 027 17424.30 55.20 53923.56 88888.00 2008-01-27 01:30:05.403 027 17424.35 55.19 53923.48 88888.00 2008-01-27 01:30:05.903 027 17424.28 55.14 53923.55 88888.00 2008-01-27 01:30:06.403 027 17424.27 55.12 53923.56 88888.00 2008-01-27 01:30:06.903 027 17424.35 55.15 53923.67 88888.00 2008-01-27 01:30:07.403 027 17424.42 55.18 53923.67 88888.00 2008-01-27 01:30:07.903 027 17424.43 55.20 53923.61 88888.00 2008-01-27 01:30:08.403 027 17424.42 55.20 53923.64 88888.00 2008-01-27 01:30:08.903 027 17424.50 55.20 53923.61 88888.00 2008-01-27 01:30:09.403 027 17424.50 55.25 53923.57 88888.00 2008-01-27 01:30:09.903 027 17424.44 55.34 53923.44 88888.00 2008-01-27 01:30:10.403 027 17424.43 55.32 53923.39 88888.00 2008-01-27 01:30:10.903 027 17424.54 55.26 53923.47 88888.00 2008-01-27 01:30:11.403 027 17424.52 55.26 53923.64 88888.00 2008-01-27 01:30:11.903 027 17424.50 55.24 53923.68 88888.00 2008-01-27 01:30:12.403 027 17424.52 55.29 53923.65 88888.00 2008-01-27 01:30:12.903 027 17424.54 55.29 53923.70 88888.00 2008-01-27 01:30:13.403 027 17424.49 55.29 53923.65 88888.00 2008-01-27 01:30:13.903 027 17424.54 55.21 53923.61 88888.00 2008-01-27 01:30:14.403 027 17424.58 55.22 53923.57 88888.00 2008-01-27 01:30:14.903 027 17424.63 55.31 53923.64 88888.00 2008-01-27 01:30:15.403 027 17424.64 55.36 53923.73 88888.00 2008-01-27 01:30:15.903 027 17424.58 55.31 53923.76 88888.00 2008-01-27 01:30:16.403 027 17424.64 55.29 53923.76 88888.00 2008-01-27 01:30:16.903 027 17424.64 55.29 53923.69 88888.00 2008-01-27 01:30:17.403 027 17424.65 55.43 53923.69 88888.00 2008-01-27 01:30:17.903 027 17424.58 55.49 53923.74 88888.00 2008-01-27 01:30:18.403 027 17424.55 55.40 53923.73 88888.00 2008-01-27 01:30:18.903 027 17424.55 55.39 53923.70 88888.00 2008-01-27 01:30:19.403 027 17424.55 55.35 53923.64 88888.00 2008-01-27 01:30:19.903 027 17424.51 55.32 53923.59 88888.00 2008-01-27 01:30:20.403 027 17424.52 55.39 53923.58 88888.00 2008-01-27 01:30:20.903 027 17424.53 55.39 53923.59 88888.00 2008-01-27 01:30:21.403 027 17424.60 55.40 53923.62 88888.00 2008-01-27 01:30:21.903 027 17424.61 55.34 53923.56 88888.00 2008-01-27 01:30:22.403 027 17424.71 55.47 53923.57 88888.00 2008-01-27 01:30:22.903 027 17424.66 55.49 53923.58 88888.00 2008-01-27 01:30:23.403 027 17424.59 55.50 53923.63 88888.00 2008-01-27 01:30:23.903 027 17424.54 55.49 53923.68 88888.00 2008-01-27 01:30:24.403 027 17424.59 55.38 53923.70 88888.00 2008-01-27 01:30:24.903 027 17424.54 55.43 53923.62 88888.00 2008-01-27 01:30:25.403 027 17424.45 55.39 53923.48 88888.00 2008-01-27 01:30:25.903 027 17424.49 55.40 53923.53 88888.00 2008-01-27 01:30:26.403 027 17424.55 55.45 53923.48 88888.00 2008-01-27 01:30:26.903 027 17424.50 55.52 53923.45 88888.00 2008-01-27 01:30:27.403 027 17424.51 55.51 53923.51 88888.00 2008-01-27 01:30:27.903 027 17424.56 55.45 53923.47 88888.00 2008-01-27 01:30:28.403 027 17424.50 55.51 53923.54 88888.00 2008-01-27 01:30:28.903 027 17424.43 55.48 53923.66 88888.00 2008-01-27 01:30:29.403 027 17424.43 55.40 53923.64 88888.00 2008-01-27 01:30:29.903 027 17424.44 55.41 53923.68 88888.00 2008-01-27 01:30:30.403 027 17424.49 55.39 53923.57 88888.00 2008-01-27 01:30:30.903 027 17424.50 55.41 53923.63 88888.00 2008-01-27 01:30:31.403 027 17424.46 55.41 53923.65 88888.00 2008-01-27 01:30:31.903 027 17424.53 55.47 53923.68 88888.00 2008-01-27 01:30:32.403 027 17424.61 55.44 53923.75 88888.00 2008-01-27 01:30:32.903 027 17424.65 55.50 53923.84 88888.00 2008-01-27 01:30:33.403 027 17424.56 55.48 53923.84 88888.00 2008-01-27 01:30:33.903 027 17424.59 55.53 53923.76 88888.00 2008-01-27 01:30:34.403 027 17424.63 55.55 53923.68 88888.00 2008-01-27 01:30:34.903 027 17424.64 55.52 53923.76 88888.00 2008-01-27 01:30:35.403 027 17424.68 55.44 53923.88 88888.00 2008-01-27 01:30:35.903 027 17424.70 55.43 53923.88 88888.00 2008-01-27 01:30:36.403 027 17424.59 55.45 53923.77 88888.00 2008-01-27 01:30:36.903 027 17424.58 55.49 53923.74 88888.00 2008-01-27 01:30:37.403 027 17424.62 55.47 53923.74 88888.00 2008-01-27 01:30:37.903 027 17424.60 55.47 53923.74 88888.00 2008-01-27 01:30:38.403 027 17424.53 55.48 53923.74 88888.00 2008-01-27 01:30:38.903 027 17424.61 55.47 53923.65 88888.00 2008-01-27 01:30:39.403 027 17424.62 55.49 53923.59 88888.00 2008-01-27 01:30:39.903 027 17424.60 55.49 53923.67 88888.00 2008-01-27 01:30:40.403 027 17424.61 55.43 53923.70 88888.00 2008-01-27 01:30:40.903 027 17424.59 55.40 53923.78 88888.00 2008-01-27 01:30:41.403 027 17424.59 55.44 53923.69 88888.00 2008-01-27 01:30:41.903 027 17424.58 55.49 53923.64 88888.00 2008-01-27 01:30:42.403 027 17424.58 55.50 53923.57 88888.00 2008-01-27 01:30:42.903 027 17424.55 55.49 53923.61 88888.00 2008-01-27 01:30:43.403 027 17424.69 55.45 53923.62 88888.00 2008-01-27 01:30:43.903 027 17424.68 55.43 53923.68 88888.00 2008-01-27 01:30:44.403 027 17424.64 55.43 53923.83 88888.00 2008-01-27 01:30:44.903 027 17424.60 55.42 53923.76 88888.00 2008-01-27 01:30:45.403 027 17424.55 55.45 53923.64 88888.00 2008-01-27 01:30:45.903 027 17424.53 55.40 53923.72 88888.00 2008-01-27 01:30:46.403 027 17424.64 55.47 53923.67 88888.00 2008-01-27 01:30:46.903 027 17424.68 55.50 53923.66 88888.00 2008-01-27 01:30:47.403 027 17424.64 55.50 53923.69 88888.00 2008-01-27 01:30:47.903 027 17424.60 55.53 53923.72 88888.00 2008-01-27 01:30:48.403 027 17424.64 55.57 53923.78 88888.00 2008-01-27 01:30:48.903 027 17424.70 55.55 53923.75 88888.00 2008-01-27 01:30:49.403 027 17424.59 55.48 53923.74 88888.00 2008-01-27 01:30:49.903 027 17424.55 55.51 53923.61 88888.00 2008-01-27 01:30:50.403 027 17424.59 55.53 53923.65 88888.00 2008-01-27 01:30:50.903 027 17424.66 55.57 53923.78 88888.00 2008-01-27 01:30:51.403 027 17424.70 55.51 53923.80 88888.00 2008-01-27 01:30:51.903 027 17424.58 55.45 53923.75 88888.00 2008-01-27 01:30:52.403 027 17424.61 55.55 53923.69 88888.00 2008-01-27 01:30:52.903 027 17424.63 55.53 53923.74 88888.00 2008-01-27 01:30:53.403 027 17424.63 55.54 53923.84 88888.00 2008-01-27 01:30:53.903 027 17424.58 55.53 53923.85 88888.00 2008-01-27 01:30:54.403 027 17424.58 55.50 53923.94 88888.00 2008-01-27 01:30:54.903 027 17424.55 55.54 53923.97 88888.00 2008-01-27 01:30:55.403 027 17424.64 55.47 53923.89 88888.00 2008-01-27 01:30:55.903 027 17424.55 55.53 53923.89 88888.00 2008-01-27 01:30:56.403 027 17424.46 55.57 53923.96 88888.00 2008-01-27 01:30:56.903 027 17424.56 55.60 53923.88 88888.00 2008-01-27 01:30:57.403 027 17424.54 55.61 53923.96 88888.00 2008-01-27 01:30:57.903 027 17424.53 55.58 53923.98 88888.00 2008-01-27 01:30:58.403 027 17424.53 55.62 53923.99 88888.00 2008-01-27 01:30:58.903 027 17424.50 55.57 53923.97 88888.00 2008-01-27 01:30:59.403 027 17424.51 55.58 53923.83 88888.00 2008-01-27 01:30:59.903 027 17424.58 55.62 53923.76 88888.00 2008-01-27 01:31:00.403 027 17424.62 55.57 53923.84 88888.00 2008-01-27 01:31:00.903 027 17424.65 55.59 53923.90 88888.00 2008-01-27 01:31:01.403 027 17424.64 55.57 53923.84 88888.00 2008-01-27 01:31:01.903 027 17424.61 55.48 53923.83 88888.00 2008-01-27 01:31:02.403 027 17424.53 55.58 53923.91 88888.00 2008-01-27 01:31:02.903 027 17424.48 55.63 53923.94 88888.00 2008-01-27 01:31:03.403 027 17424.50 55.60 53923.84 88888.00 2008-01-27 01:31:03.903 027 17424.51 55.61 53923.87 88888.00 2008-01-27 01:31:04.403 027 17424.46 55.62 53923.83 88888.00 2008-01-27 01:31:04.900 027 17424.44 55.67 53924.00 88888.00 2008-01-27 01:31:05.400 027 17424.48 55.61 53924.08 88888.00 2008-01-27 01:31:05.900 027 17424.53 55.64 53923.96 88888.00 2008-01-27 01:31:06.400 027 17424.62 55.67 53923.91 88888.00 2008-01-27 01:31:06.900 027 17424.64 55.67 53923.96 88888.00 2008-01-27 01:31:07.400 027 17424.72 55.74 53923.92 88888.00 2008-01-27 01:31:07.900 027 17424.68 55.70 53923.95 88888.00 2008-01-27 01:31:08.400 027 17424.71 55.68 53923.89 88888.00 2008-01-27 01:31:08.900 027 17424.69 55.64 53923.85 88888.00 2008-01-27 01:31:09.400 027 17424.60 55.63 53923.87 88888.00 2008-01-27 01:31:09.900 027 17424.46 55.67 53923.81 88888.00 2008-01-27 01:31:10.400 027 17424.49 55.68 53923.81 88888.00 2008-01-27 01:31:10.900 027 17424.55 55.63 53923.81 88888.00 2008-01-27 01:31:11.400 027 17424.59 55.74 53923.87 88888.00 2008-01-27 01:31:11.900 027 17424.58 55.72 53923.94 88888.00 2008-01-27 01:31:12.400 027 17424.60 55.71 53923.84 88888.00 2008-01-27 01:31:12.900 027 17424.60 55.73 53923.89 88888.00 2008-01-27 01:31:13.400 027 17424.56 55.72 53923.87 88888.00 2008-01-27 01:31:13.900 027 17424.56 55.77 53923.92 88888.00 2008-01-27 01:31:14.400 027 17424.60 55.74 53923.98 88888.00 2008-01-27 01:31:14.899 027 17424.56 55.74 53923.97 88888.00 2008-01-27 01:31:15.399 027 17424.55 55.74 53923.90 88888.00 2008-01-27 01:31:15.899 027 17424.46 55.69 53923.90 88888.00 2008-01-27 01:31:16.399 027 17424.48 55.70 53923.97 88888.00 2008-01-27 01:31:16.899 027 17424.46 55.78 53923.83 88888.00 2008-01-27 01:31:17.399 027 17424.46 55.84 53923.83 88888.00 2008-01-27 01:31:17.899 027 17424.48 55.82 53923.94 88888.00 2008-01-27 01:31:18.399 027 17424.43 55.80 53924.03 88888.00 2008-01-27 01:31:18.899 027 17424.42 55.88 53924.01 88888.00 2008-01-27 01:31:19.399 027 17424.44 55.87 53923.90 88888.00 2008-01-27 01:31:19.900 027 17424.32 55.78 53923.83 88888.00 2008-01-27 01:31:20.400 027 17424.30 55.71 53923.89 88888.00 2008-01-27 01:31:20.900 027 17424.32 55.73 53923.90 88888.00 2008-01-27 01:31:21.400 027 17424.25 55.68 53923.86 88888.00 2008-01-27 01:31:21.900 027 17424.24 55.63 53923.86 88888.00 2008-01-27 01:31:22.400 027 17424.23 55.78 53923.95 88888.00 2008-01-27 01:31:22.900 027 17424.18 55.80 53924.02 88888.00 2008-01-27 01:31:23.400 027 17424.23 55.75 53924.00 88888.00 2008-01-27 01:31:23.900 027 17424.21 55.80 53923.99 88888.00 2008-01-27 01:31:24.400 027 17424.20 55.83 53923.94 88888.00 2008-01-27 01:31:24.900 027 17424.17 55.83 53923.95 88888.00 2008-01-27 01:31:25.400 027 17424.19 55.79 53924.02 88888.00 2008-01-27 01:31:25.900 027 17424.13 55.78 53924.03 88888.00 2008-01-27 01:31:26.400 027 17424.17 55.82 53924.01 88888.00 2008-01-27 01:31:26.900 027 17424.17 55.83 53923.97 88888.00 2008-01-27 01:31:27.400 027 17424.28 55.84 53923.94 88888.00 2008-01-27 01:31:27.900 027 17424.21 55.77 53923.99 88888.00 2008-01-27 01:31:28.400 027 17424.18 55.79 53924.03 88888.00 2008-01-27 01:31:28.900 027 17424.19 55.83 53924.07 88888.00 2008-01-27 01:31:29.400 027 17424.22 55.70 53924.02 88888.00 2008-01-27 01:31:29.900 027 17424.19 55.65 53923.99 88888.00 2008-01-27 01:31:30.400 027 17424.19 55.70 53924.04 88888.00 2008-01-27 01:31:30.900 027 17424.20 55.63 53924.03 88888.00 2008-01-27 01:31:31.400 027 17424.11 55.61 53923.95 88888.00 2008-01-27 01:31:31.900 027 17424.17 55.63 53923.90 88888.00 2008-01-27 01:31:32.400 027 17424.17 55.68 53923.95 88888.00 2008-01-27 01:31:32.900 027 17424.19 55.68 53924.01 88888.00 2008-01-27 01:31:33.400 027 17424.08 55.68 53924.00 88888.00 2008-01-27 01:31:33.900 027 17424.00 55.71 53924.09 88888.00 2008-01-27 01:31:34.400 027 17423.95 55.71 53924.07 88888.00 2008-01-27 01:31:34.900 027 17424.00 55.71 53924.04 88888.00 2008-01-27 01:31:35.400 027 17424.09 55.69 53924.04 88888.00 2008-01-27 01:31:35.900 027 17424.04 55.71 53924.10 88888.00 2008-01-27 01:31:36.400 027 17424.01 55.64 53924.17 88888.00 2008-01-27 01:31:36.900 027 17424.03 55.62 53924.08 88888.00 2008-01-27 01:31:37.400 027 17424.05 55.69 53923.98 88888.00 2008-01-27 01:31:37.900 027 17424.05 55.63 53924.03 88888.00 2008-01-27 01:31:38.400 027 17424.08 55.64 53924.11 88888.00 2008-01-27 01:31:38.900 027 17424.11 55.65 53924.10 88888.00 2008-01-27 01:31:39.400 027 17424.14 55.60 53924.07 88888.00 2008-01-27 01:31:39.900 027 17424.20 55.59 53924.12 88888.00 2008-01-27 01:31:40.400 027 17424.18 55.64 53924.12 88888.00 2008-01-27 01:31:40.900 027 17424.11 55.65 53924.11 88888.00 2008-01-27 01:31:41.400 027 17424.05 55.62 53924.10 88888.00 2008-01-27 01:31:41.900 027 17424.03 55.61 53924.12 88888.00 2008-01-27 01:31:42.400 027 17424.04 55.59 53924.04 88888.00 2008-01-27 01:31:42.900 027 17424.00 55.67 53924.03 88888.00 2008-01-27 01:31:43.400 027 17423.97 55.69 53924.01 88888.00 2008-01-27 01:31:43.900 027 17423.95 55.69 53924.00 88888.00 2008-01-27 01:31:44.400 027 17424.05 55.67 53924.03 88888.00 2008-01-27 01:31:44.900 027 17424.03 55.63 53923.97 88888.00 2008-01-27 01:31:45.400 027 17423.99 55.64 53923.95 88888.00 2008-01-27 01:31:45.900 027 17423.97 55.69 53923.89 88888.00 2008-01-27 01:31:46.400 027 17423.94 55.64 53923.89 88888.00 2008-01-27 01:31:46.900 027 17423.93 55.63 53923.87 88888.00 2008-01-27 01:31:47.400 027 17423.91 55.75 53923.91 88888.00 2008-01-27 01:31:47.900 027 17423.99 55.81 53923.96 88888.00 2008-01-27 01:31:48.400 027 17424.00 55.81 53924.01 88888.00 2008-01-27 01:31:48.900 027 17423.92 55.79 53923.96 88888.00 2008-01-27 01:31:49.400 027 17423.85 55.69 53923.91 88888.00 2008-01-27 01:31:49.900 027 17423.92 55.73 53923.87 88888.00 2008-01-27 01:31:50.400 027 17423.93 55.74 53923.94 88888.00 2008-01-27 01:31:50.900 027 17423.93 55.74 53924.02 88888.00 2008-01-27 01:31:51.400 027 17423.91 55.80 53924.03 88888.00 2008-01-27 01:31:51.900 027 17423.95 55.86 53924.00 88888.00 2008-01-27 01:31:52.400 027 17423.99 55.83 53924.02 88888.00 2008-01-27 01:31:52.900 027 17423.95 55.81 53924.01 88888.00 2008-01-27 01:31:53.400 027 17423.92 55.79 53923.92 88888.00 2008-01-27 01:31:53.900 027 17423.93 55.79 53923.99 88888.00 2008-01-27 01:31:54.400 027 17423.89 55.83 53924.17 88888.00 2008-01-27 01:31:54.900 027 17423.84 55.88 53924.09 88888.00 2008-01-27 01:31:55.400 027 17423.93 55.88 53924.06 88888.00 2008-01-27 01:31:55.900 027 17423.91 55.87 53924.14 88888.00 2008-01-27 01:31:56.400 027 17423.84 55.82 53924.12 88888.00 2008-01-27 01:31:56.900 027 17423.87 55.79 53924.10 88888.00 2008-01-27 01:31:57.400 027 17423.85 55.77 53924.09 88888.00 2008-01-27 01:31:57.900 027 17423.80 55.72 53924.09 88888.00 2008-01-27 01:31:58.400 027 17423.87 55.80 53924.12 88888.00 2008-01-27 01:31:58.900 027 17423.93 55.86 53924.18 88888.00 2008-01-27 01:31:59.400 027 17423.91 55.84 53924.20 88888.00 2008-01-27 01:31:59.900 027 17423.87 55.86 53924.17 88888.00 2008-01-27 01:32:00.400 027 17423.82 55.86 53924.14 88888.00 2008-01-27 01:32:00.900 027 17423.81 55.89 53924.18 88888.00 2008-01-27 01:32:01.400 027 17423.76 55.94 53924.19 88888.00 2008-01-27 01:32:01.900 027 17423.74 55.89 53924.11 88888.00 2008-01-27 01:32:02.400 027 17423.83 55.83 53924.03 88888.00 2008-01-27 01:32:02.900 027 17423.83 55.88 53924.11 88888.00 2008-01-27 01:32:03.400 027 17423.80 55.89 53924.10 88888.00 2008-01-27 01:32:03.900 027 17423.70 55.89 53924.00 88888.00 2008-01-27 01:32:04.400 027 17423.66 55.92 53924.06 88888.00 2008-01-27 01:32:04.900 027 17423.54 55.92 53924.00 88888.00 2008-01-27 01:32:05.400 027 17423.49 55.94 53924.04 88888.00 2008-01-27 01:32:05.900 027 17423.51 55.96 53923.98 88888.00 2008-01-27 01:32:06.400 027 17423.68 55.94 53924.07 88888.00 2008-01-27 01:32:06.900 027 17423.68 55.81 53924.08 88888.00 2008-01-27 01:32:07.400 027 17423.68 55.87 53924.04 88888.00 2008-01-27 01:32:07.900 027 17423.70 55.91 53924.06 88888.00 2008-01-27 01:32:08.400 027 17423.61 55.94 53924.02 88888.00 2008-01-27 01:32:08.900 027 17423.57 55.98 53924.10 88888.00 2008-01-27 01:32:09.400 027 17423.61 55.93 53924.10 88888.00 2008-01-27 01:32:09.900 027 17423.66 55.91 53924.14 88888.00 2008-01-27 01:32:10.400 027 17423.76 55.94 53924.13 88888.00 2008-01-27 01:32:10.900 027 17423.74 55.97 53924.15 88888.00 2008-01-27 01:32:11.400 027 17423.69 55.98 53924.17 88888.00 2008-01-27 01:32:11.900 027 17423.62 55.87 53924.20 88888.00 2008-01-27 01:32:12.400 027 17423.58 55.89 53924.14 88888.00 2008-01-27 01:32:12.900 027 17423.48 55.96 53924.09 88888.00 2008-01-27 01:32:13.400 027 17423.50 55.92 53924.08 88888.00 2008-01-27 01:32:13.900 027 17423.56 55.97 53924.10 88888.00 2008-01-27 01:32:14.400 027 17423.53 56.04 53924.06 88888.00 2008-01-27 01:32:14.900 027 17423.54 56.02 53924.08 88888.00 2008-01-27 01:32:15.400 027 17423.58 56.08 53924.11 88888.00 2008-01-27 01:32:15.900 027 17423.51 56.10 53924.00 88888.00 2008-01-27 01:32:16.400 027 17423.61 56.17 53924.02 88888.00 2008-01-27 01:32:16.900 027 17423.64 56.18 53924.04 88888.00 2008-01-27 01:32:17.400 027 17423.67 56.11 53924.07 88888.00 2008-01-27 01:32:17.900 027 17423.63 56.10 53924.04 88888.00 2008-01-27 01:32:18.400 027 17423.59 56.11 53924.07 88888.00 2008-01-27 01:32:18.900 027 17423.51 56.19 53923.99 88888.00 2008-01-27 01:32:19.400 027 17423.52 56.19 53923.92 88888.00 2008-01-27 01:32:19.900 027 17423.56 56.16 53923.95 88888.00 2008-01-27 01:32:20.400 027 17423.54 56.16 53923.97 88888.00 2008-01-27 01:32:20.900 027 17423.51 56.17 53923.91 88888.00 2008-01-27 01:32:21.400 027 17423.50 56.11 53923.91 88888.00 2008-01-27 01:32:21.900 027 17423.48 56.16 53923.91 88888.00 2008-01-27 01:32:22.400 027 17423.51 56.07 53923.96 88888.00 2008-01-27 01:32:22.900 027 17423.59 56.06 53924.03 88888.00 2008-01-27 01:32:23.400 027 17423.58 56.07 53923.99 88888.00 2008-01-27 01:32:23.900 027 17423.56 56.20 53923.90 88888.00 2008-01-27 01:32:24.400 027 17423.51 56.21 53923.97 88888.00 2008-01-27 01:32:24.900 027 17423.51 56.23 53923.97 88888.00 2008-01-27 01:32:25.400 027 17423.58 56.29 53923.94 88888.00 2008-01-27 01:32:25.900 027 17423.59 56.26 53923.96 88888.00 2008-01-27 01:32:26.400 027 17423.51 56.22 53923.99 88888.00 2008-01-27 01:32:26.900 027 17423.57 56.33 53924.04 88888.00 2008-01-27 01:32:27.400 027 17423.56 56.35 53923.92 88888.00 2008-01-27 01:32:27.900 027 17423.48 56.30 53923.96 88888.00 2008-01-27 01:32:28.400 027 17423.53 56.29 53923.99 88888.00 2008-01-27 01:32:28.900 027 17423.54 56.32 53924.02 88888.00 2008-01-27 01:32:29.400 027 17423.60 56.31 53924.04 88888.00 2008-01-27 01:32:29.900 027 17423.58 56.36 53923.98 88888.00 2008-01-27 01:32:30.400 027 17423.58 56.36 53923.87 88888.00 2008-01-27 01:32:30.900 027 17423.52 56.29 53923.84 88888.00 2008-01-27 01:32:31.400 027 17423.51 56.35 53923.92 88888.00 2008-01-27 01:32:31.900 027 17423.56 56.29 53923.92 88888.00 2008-01-27 01:32:32.400 027 17423.69 56.31 53923.98 88888.00 2008-01-27 01:32:32.900 027 17423.62 56.30 53923.99 88888.00 2008-01-27 01:32:33.400 027 17423.57 56.27 53923.99 88888.00 2008-01-27 01:32:33.900 027 17423.52 56.28 53924.07 88888.00 2008-01-27 01:32:34.400 027 17423.40 56.27 53924.03 88888.00 2008-01-27 01:32:34.900 027 17423.36 56.22 53924.07 88888.00 2008-01-27 01:32:35.400 027 17423.40 56.25 53924.07 88888.00 2008-01-27 01:32:35.900 027 17423.49 56.29 53924.01 88888.00 2008-01-27 01:32:36.400 027 17423.54 56.31 53924.00 88888.00 2008-01-27 01:32:36.900 027 17423.60 56.35 53924.12 88888.00 2008-01-27 01:32:37.400 027 17423.53 56.33 53924.03 88888.00 2008-01-27 01:32:37.900 027 17423.59 56.30 53923.96 88888.00 2008-01-27 01:32:38.400 027 17423.57 56.29 53923.97 88888.00 2008-01-27 01:32:38.900 027 17423.48 56.29 53924.04 88888.00 2008-01-27 01:32:39.400 027 17423.43 56.36 53923.99 88888.00 2008-01-27 01:32:39.900 027 17423.42 56.32 53923.95 88888.00 2008-01-27 01:32:40.400 027 17423.44 56.35 53923.92 88888.00 2008-01-27 01:32:40.900 027 17423.47 56.37 53923.94 88888.00 2008-01-27 01:32:41.400 027 17423.43 56.37 53923.97 88888.00 2008-01-27 01:32:41.900 027 17423.39 56.37 53923.97 88888.00 2008-01-27 01:32:42.400 027 17423.32 56.39 53923.88 88888.00 2008-01-27 01:32:42.900 027 17423.36 56.38 53923.83 88888.00 2008-01-27 01:32:43.400 027 17423.46 56.39 53923.78 88888.00 2008-01-27 01:32:43.900 027 17423.47 56.40 53923.79 88888.00 2008-01-27 01:32:44.400 027 17423.40 56.41 53923.86 88888.00 2008-01-27 01:32:44.900 027 17423.36 56.37 53923.94 88888.00 2008-01-27 01:32:45.400 027 17423.37 56.45 53924.06 88888.00 2008-01-27 01:32:45.900 027 17423.36 56.46 53923.99 88888.00 2008-01-27 01:32:46.400 027 17423.44 56.42 53924.02 88888.00 2008-01-27 01:32:46.900 027 17423.47 56.38 53924.06 88888.00 2008-01-27 01:32:47.400 027 17423.41 56.36 53924.07 88888.00 2008-01-27 01:32:47.900 027 17423.36 56.35 53924.14 88888.00 2008-01-27 01:32:48.400 027 17423.42 56.36 53924.20 88888.00 2008-01-27 01:32:48.900 027 17423.49 56.42 53924.09 88888.00 2008-01-27 01:32:49.400 027 17423.51 56.45 53924.03 88888.00 2008-01-27 01:32:49.900 027 17423.44 56.47 53924.12 88888.00 2008-01-27 01:32:50.400 027 17423.46 56.47 53924.09 88888.00 2008-01-27 01:32:50.900 027 17423.42 56.47 53924.00 88888.00 2008-01-27 01:32:51.400 027 17423.46 56.52 53924.00 88888.00 2008-01-27 01:32:51.900 027 17423.51 56.45 53924.03 88888.00 2008-01-27 01:32:52.400 027 17423.54 56.38 53924.11 88888.00 2008-01-27 01:32:52.900 027 17423.60 56.42 53924.11 88888.00 2008-01-27 01:32:53.400 027 17423.58 56.46 53924.09 88888.00 2008-01-27 01:32:53.900 027 17423.57 56.43 53924.01 88888.00 2008-01-27 01:32:54.400 027 17423.48 56.46 53924.06 88888.00 2008-01-27 01:32:54.900 027 17423.52 56.52 53924.11 88888.00 2008-01-27 01:32:55.400 027 17423.52 56.50 53924.21 88888.00 2008-01-27 01:32:55.900 027 17423.60 56.47 53924.18 88888.00 2008-01-27 01:32:56.400 027 17423.54 56.51 53924.14 88888.00 2008-01-27 01:32:56.900 027 17423.59 56.51 53924.14 88888.00 2008-01-27 01:32:57.400 027 17423.53 56.49 53924.12 88888.00 2008-01-27 01:32:57.900 027 17423.51 56.51 53924.14 88888.00 2008-01-27 01:32:58.400 027 17423.46 56.50 53924.18 88888.00 2008-01-27 01:32:58.900 027 17423.46 56.49 53924.21 88888.00 2008-01-27 01:32:59.400 027 17423.50 56.47 53924.10 88888.00 2008-01-27 01:32:59.900 027 17423.58 56.48 53924.11 88888.00 2008-01-27 01:33:00.400 027 17423.62 56.47 53924.00 88888.00 2008-01-27 01:33:00.900 027 17423.56 56.45 53924.03 88888.00 2008-01-27 01:33:01.400 027 17423.53 56.46 53924.10 88888.00 2008-01-27 01:33:01.900 027 17423.54 56.45 53924.07 88888.00 2008-01-27 01:33:02.400 027 17423.46 56.42 53924.06 88888.00 2008-01-27 01:33:02.900 027 17423.42 56.48 53923.96 88888.00 2008-01-27 01:33:03.400 027 17423.52 56.53 53923.92 88888.00 2008-01-27 01:33:03.900 027 17423.49 56.51 53923.97 88888.00 2008-01-27 01:33:04.400 027 17423.48 56.48 53924.07 88888.00 2008-01-27 01:33:04.900 027 17423.44 56.56 53924.10 88888.00 2008-01-27 01:33:05.400 027 17423.53 56.58 53924.00 88888.00 2008-01-27 01:33:05.900 027 17423.53 56.61 53923.91 88888.00 2008-01-27 01:33:06.400 027 17423.53 56.68 53923.89 88888.00 2008-01-27 01:33:06.900 027 17423.49 56.74 53923.95 88888.00 2008-01-27 01:33:07.400 027 17423.38 56.68 53923.92 88888.00 2008-01-27 01:33:07.900 027 17423.35 56.65 53923.96 88888.00 2008-01-27 01:33:08.400 027 17423.42 56.65 53923.97 88888.00 2008-01-27 01:33:08.900 027 17423.42 56.68 53923.95 88888.00 2008-01-27 01:33:09.400 027 17423.38 56.64 53924.04 88888.00 2008-01-27 01:33:09.900 027 17423.39 56.68 53924.09 88888.00 2008-01-27 01:33:10.400 027 17423.38 56.69 53924.08 88888.00 2008-01-27 01:33:10.900 027 17423.38 56.69 53924.11 88888.00 2008-01-27 01:33:11.400 027 17423.40 56.69 53924.14 88888.00 2008-01-27 01:33:11.900 027 17423.37 56.71 53924.18 88888.00 2008-01-27 01:33:12.400 027 17423.36 56.74 53924.10 88888.00 2008-01-27 01:33:12.900 027 17423.38 56.79 53924.13 88888.00 2008-01-27 01:33:13.400 027 17423.33 56.74 53924.08 88888.00 2008-01-27 01:33:13.900 027 17423.32 56.66 53924.04 88888.00 2008-01-27 01:33:14.400 027 17423.32 56.69 53924.10 88888.00 2008-01-27 01:33:14.900 027 17423.39 56.71 53924.12 88888.00 2008-01-27 01:33:15.400 027 17423.39 56.74 53924.10 88888.00 2008-01-27 01:33:15.900 027 17423.42 56.75 53924.11 88888.00 2008-01-27 01:33:16.400 027 17423.40 56.75 53924.18 88888.00 2008-01-27 01:33:16.900 027 17423.43 56.76 53924.03 88888.00 2008-01-27 01:33:17.400 027 17423.48 56.76 53924.01 88888.00 2008-01-27 01:33:17.900 027 17423.49 56.68 53924.04 88888.00 2008-01-27 01:33:18.400 027 17423.49 56.78 53924.13 88888.00 2008-01-27 01:33:18.900 027 17423.44 56.86 53924.03 88888.00 2008-01-27 01:33:19.400 027 17423.44 56.84 53924.07 88888.00 2008-01-27 01:33:19.900 027 17423.43 56.84 53924.02 88888.00 2008-01-27 01:33:20.400 027 17423.41 56.86 53924.06 88888.00 2008-01-27 01:33:20.900 027 17423.43 56.89 53924.11 88888.00 2008-01-27 01:33:21.400 027 17423.41 56.92 53924.09 88888.00 2008-01-27 01:33:21.900 027 17423.44 56.89 53924.14 88888.00 2008-01-27 01:33:22.400 027 17423.42 56.86 53924.09 88888.00 2008-01-27 01:33:22.900 027 17423.31 56.82 53924.12 88888.00 2008-01-27 01:33:23.400 027 17423.38 56.87 53924.26 88888.00 2008-01-27 01:33:23.900 027 17423.42 56.84 53924.31 88888.00 2008-01-27 01:33:24.400 027 17423.41 56.80 53924.31 88888.00 2008-01-27 01:33:24.900 027 17423.46 56.84 53924.29 88888.00 2008-01-27 01:33:25.400 027 17423.52 56.89 53924.29 88888.00 2008-01-27 01:33:25.900 027 17423.50 56.89 53924.20 88888.00 2008-01-27 01:33:26.400 027 17423.48 56.76 53924.23 88888.00 2008-01-27 01:33:26.900 027 17423.52 56.77 53924.18 88888.00 2008-01-27 01:33:27.400 027 17423.50 56.84 53924.18 88888.00 2008-01-27 01:33:27.900 027 17423.43 56.82 53924.21 88888.00 2008-01-27 01:33:28.400 027 17423.48 56.81 53924.14 88888.00 2008-01-27 01:33:28.900 027 17423.51 56.86 53924.15 88888.00 2008-01-27 01:33:29.400 027 17423.47 56.86 53924.15 88888.00 2008-01-27 01:33:29.900 027 17423.44 56.77 53924.09 88888.00 2008-01-27 01:33:30.400 027 17423.46 56.80 53924.15 88888.00 2008-01-27 01:33:30.900 027 17423.53 56.76 53924.18 88888.00 2008-01-27 01:33:31.400 027 17423.56 56.72 53924.17 88888.00 2008-01-27 01:33:31.900 027 17423.40 56.81 53924.28 88888.00 2008-01-27 01:33:32.400 027 17423.38 56.82 53924.29 88888.00 2008-01-27 01:33:32.900 027 17423.41 56.80 53924.18 88888.00 2008-01-27 01:33:33.400 027 17423.44 56.84 53924.07 88888.00 2008-01-27 01:33:33.900 027 17423.42 56.84 53924.17 88888.00 2008-01-27 01:33:34.400 027 17423.39 56.82 53924.15 88888.00 2008-01-27 01:33:34.900 027 17423.40 56.86 53924.14 88888.00 2008-01-27 01:33:35.400 027 17423.38 56.92 53924.04 88888.00 2008-01-27 01:33:35.900 027 17423.42 56.89 53924.06 88888.00 2008-01-27 01:33:36.400 027 17423.40 56.82 53924.15 88888.00 2008-01-27 01:33:36.900 027 17423.41 56.85 53924.15 88888.00 2008-01-27 01:33:37.400 027 17423.50 56.95 53924.04 88888.00 2008-01-27 01:33:37.900 027 17423.51 56.89 53924.02 88888.00 2008-01-27 01:33:38.400 027 17423.52 56.80 53924.09 88888.00 2008-01-27 01:33:38.900 027 17423.56 56.80 53924.03 88888.00 2008-01-27 01:33:39.400 027 17423.54 56.80 53924.08 88888.00 2008-01-27 01:33:39.900 027 17423.51 56.86 53924.03 88888.00 2008-01-27 01:33:40.400 027 17423.44 56.88 53923.97 88888.00 2008-01-27 01:33:40.900 027 17423.40 56.91 53923.95 88888.00 2008-01-27 01:33:41.400 027 17423.42 56.95 53923.96 88888.00 2008-01-27 01:33:41.900 027 17423.46 56.94 53923.89 88888.00 2008-01-27 01:33:42.400 027 17423.50 56.92 53923.89 88888.00 2008-01-27 01:33:42.900 027 17423.53 56.91 53923.89 88888.00 2008-01-27 01:33:43.400 027 17423.61 56.89 53924.01 88888.00 2008-01-27 01:33:43.900 027 17423.69 56.91 53924.08 88888.00 2008-01-27 01:33:44.400 027 17423.63 56.90 53924.00 88888.00 2008-01-27 01:33:44.900 027 17423.53 56.95 53923.94 88888.00 2008-01-27 01:33:45.400 027 17423.52 57.01 53923.97 88888.00 2008-01-27 01:33:45.900 027 17423.59 57.04 53924.06 88888.00 2008-01-27 01:33:46.400 027 17423.56 57.07 53924.02 88888.00 2008-01-27 01:33:46.900 027 17423.67 57.01 53924.03 88888.00 2008-01-27 01:33:47.400 027 17423.76 57.00 53924.09 88888.00 2008-01-27 01:33:47.900 027 17423.70 57.08 53924.10 88888.00 2008-01-27 01:33:48.400 027 17423.62 57.11 53924.03 88888.00 2008-01-27 01:33:48.900 027 17423.51 57.04 53924.02 88888.00 2008-01-27 01:33:49.400 027 17423.50 56.98 53924.03 88888.00 2008-01-27 01:33:49.900 027 17423.58 57.01 53924.07 88888.00 2008-01-27 01:33:50.400 027 17423.57 56.99 53924.04 88888.00 2008-01-27 01:33:50.900 027 17423.57 57.01 53924.12 88888.00 2008-01-27 01:33:51.400 027 17423.47 57.03 53924.20 88888.00 2008-01-27 01:33:51.900 027 17423.43 57.00 53924.19 88888.00 2008-01-27 01:33:52.400 027 17423.49 57.08 53924.04 88888.00 2008-01-27 01:33:52.900 027 17423.44 57.11 53924.08 88888.00 2008-01-27 01:33:53.400 027 17423.36 57.10 53924.07 88888.00 2008-01-27 01:33:53.900 027 17423.47 57.11 53924.07 88888.00 2008-01-27 01:33:54.400 027 17423.51 57.13 53924.12 88888.00 2008-01-27 01:33:54.900 027 17423.54 57.08 53924.08 88888.00 2008-01-27 01:33:55.400 027 17423.51 57.00 53924.02 88888.00 2008-01-27 01:33:55.900 027 17423.46 56.99 53924.06 88888.00 2008-01-27 01:33:56.400 027 17423.44 57.05 53924.13 88888.00 2008-01-27 01:33:56.900 027 17423.43 57.07 53924.07 88888.00 2008-01-27 01:33:57.400 027 17423.40 57.10 53924.01 88888.00 2008-01-27 01:33:57.900 027 17423.39 57.11 53924.08 88888.00 2008-01-27 01:33:58.400 027 17423.37 57.10 53924.07 88888.00 2008-01-27 01:33:58.900 027 17423.33 57.06 53924.01 88888.00 2008-01-27 01:33:59.400 027 17423.38 57.14 53924.06 88888.00 2008-01-27 01:33:59.907 027 17423.31 57.15 53924.18 88888.00 2008-01-27 01:34:00.407 027 17423.28 57.16 53924.15 88888.00 2008-01-27 01:34:00.907 027 17423.26 57.09 53924.19 88888.00 2008-01-27 01:34:01.407 027 17423.25 57.10 53924.12 88888.00 2008-01-27 01:34:01.907 027 17423.27 57.09 53924.09 88888.00 2008-01-27 01:34:02.407 027 17423.32 57.11 53924.13 88888.00 2008-01-27 01:34:02.907 027 17423.33 57.13 53924.15 88888.00 2008-01-27 01:34:03.407 027 17423.40 57.17 53924.01 88888.00 2008-01-27 01:34:03.907 027 17423.44 57.18 53923.98 88888.00 2008-01-27 01:34:04.407 027 17423.46 57.16 53923.96 88888.00 2008-01-27 01:34:04.907 027 17423.51 57.13 53924.00 88888.00 2008-01-27 01:34:05.407 027 17423.44 57.10 53923.95 88888.00 2008-01-27 01:34:05.907 027 17423.38 57.15 53923.94 88888.00 2008-01-27 01:34:06.407 027 17423.38 57.23 53923.95 88888.00 2008-01-27 01:34:06.907 027 17423.40 57.24 53924.02 88888.00 2008-01-27 01:34:07.407 027 17423.41 57.23 53924.08 88888.00 2008-01-27 01:34:07.907 027 17423.36 57.18 53924.09 88888.00 2008-01-27 01:34:08.407 027 17423.31 57.17 53924.17 88888.00 2008-01-27 01:34:08.907 027 17423.37 57.19 53924.09 88888.00 2008-01-27 01:34:09.407 027 17423.40 57.21 53924.11 88888.00 2008-01-27 01:34:09.907 027 17423.43 57.16 53924.12 88888.00 2008-01-27 01:34:10.407 027 17423.48 57.13 53924.07 88888.00 2008-01-27 01:34:10.907 027 17423.50 57.19 53924.07 88888.00 2008-01-27 01:34:11.407 027 17423.42 57.19 53924.11 88888.00 2008-01-27 01:34:11.907 027 17423.47 57.16 53924.06 88888.00 2008-01-27 01:34:12.407 027 17423.48 57.13 53924.07 88888.00 2008-01-27 01:34:12.907 027 17423.44 57.15 53924.11 88888.00 2008-01-27 01:34:13.407 027 17423.44 57.15 53924.09 88888.00 2008-01-27 01:34:13.907 027 17423.39 57.18 53924.11 88888.00 2008-01-27 01:34:14.407 027 17423.31 57.14 53924.08 88888.00 2008-01-27 01:34:14.907 027 17423.38 57.18 53924.01 88888.00 2008-01-27 01:34:15.407 027 17423.43 57.23 53924.00 88888.00 2008-01-27 01:34:15.907 027 17423.40 57.24 53923.99 88888.00 2008-01-27 01:34:16.407 027 17423.32 57.19 53924.06 88888.00 2008-01-27 01:34:16.907 027 17423.38 57.19 53924.03 88888.00 2008-01-27 01:34:17.407 027 17423.40 57.21 53923.98 88888.00 2008-01-27 01:34:17.907 027 17423.36 57.27 53923.99 88888.00 2008-01-27 01:34:18.407 027 17423.35 57.27 53924.01 88888.00 2008-01-27 01:34:18.907 027 17423.43 57.26 53923.98 88888.00 2008-01-27 01:34:19.407 027 17423.50 57.17 53924.03 88888.00 2008-01-27 01:34:19.907 027 17423.52 57.18 53924.12 88888.00 2008-01-27 01:34:20.407 027 17423.48 57.21 53924.10 88888.00 2008-01-27 01:34:20.907 027 17423.42 57.27 53924.15 88888.00 2008-01-27 01:34:21.407 027 17423.42 57.25 53924.23 88888.00 2008-01-27 01:34:21.907 027 17423.47 57.23 53924.14 88888.00 2008-01-27 01:34:22.407 027 17423.37 57.23 53924.03 88888.00 2008-01-27 01:34:22.907 027 17423.27 57.20 53924.09 88888.00 2008-01-27 01:34:23.407 027 17423.29 57.16 53924.15 88888.00 2008-01-27 01:34:23.907 027 17423.35 57.13 53924.13 88888.00 2008-01-27 01:34:24.407 027 17423.39 57.08 53924.13 88888.00 2008-01-27 01:34:24.907 027 17423.40 57.06 53924.10 88888.00 2008-01-27 01:34:25.407 027 17423.46 57.11 53924.06 88888.00 2008-01-27 01:34:25.907 027 17423.40 57.14 53924.13 88888.00 2008-01-27 01:34:26.407 027 17423.40 57.17 53924.04 88888.00 2008-01-27 01:34:26.907 027 17423.43 57.20 53924.04 88888.00 2008-01-27 01:34:27.407 027 17423.33 57.16 53923.89 88888.00 2008-01-27 01:34:27.907 027 17423.30 57.09 53923.92 88888.00 2008-01-27 01:34:28.407 027 17423.29 57.14 53923.86 88888.00 2008-01-27 01:34:28.907 027 17423.32 57.11 53923.91 88888.00 2008-01-27 01:34:29.407 027 17423.31 57.10 53923.98 88888.00 2008-01-27 01:34:29.907 027 17423.29 57.16 53923.83 88888.00 2008-01-27 01:34:30.407 027 17423.33 57.11 53923.80 88888.00 2008-01-27 01:34:30.907 027 17423.39 57.14 53923.89 88888.00 2008-01-27 01:34:31.407 027 17423.38 57.15 53923.99 88888.00 2008-01-27 01:34:31.907 027 17423.41 57.13 53923.98 88888.00 2008-01-27 01:34:32.407 027 17423.31 57.11 53924.03 88888.00 2008-01-27 01:34:32.907 027 17423.25 57.10 53924.03 88888.00 2008-01-27 01:34:33.407 027 17423.31 57.11 53924.09 88888.00 2008-01-27 01:34:33.907 027 17423.42 57.19 53924.04 88888.00 2008-01-27 01:34:34.407 027 17423.31 57.14 53923.88 88888.00 2008-01-27 01:34:34.907 027 17423.31 57.15 53923.85 88888.00 2008-01-27 01:34:35.407 027 17423.29 57.17 53923.80 88888.00 2008-01-27 01:34:35.907 027 17423.32 57.14 53923.90 88888.00 2008-01-27 01:34:36.407 027 17423.32 57.15 53924.02 88888.00 2008-01-27 01:34:36.907 027 17423.27 57.14 53923.98 88888.00 2008-01-27 01:34:37.407 027 17423.29 57.15 53923.98 88888.00 2008-01-27 01:34:37.907 027 17423.25 57.15 53924.00 88888.00 2008-01-27 01:34:38.407 027 17423.27 57.16 53924.02 88888.00 2008-01-27 01:34:38.907 027 17423.31 57.16 53924.13 88888.00 2008-01-27 01:34:39.407 027 17423.30 57.07 53924.12 88888.00 2008-01-27 01:34:39.907 027 17423.27 57.03 53924.11 88888.00 2008-01-27 01:34:40.407 027 17423.26 57.01 53924.14 88888.00 2008-01-27 01:34:40.907 027 17423.33 57.10 53924.21 88888.00 2008-01-27 01:34:41.407 027 17423.30 57.16 53924.12 88888.00 2008-01-27 01:34:41.907 027 17423.30 57.24 53924.07 88888.00 2008-01-27 01:34:42.407 027 17423.28 57.21 53924.06 88888.00 2008-01-27 01:34:42.907 027 17423.28 57.15 53924.10 88888.00 2008-01-27 01:34:43.407 027 17423.35 57.17 53924.10 88888.00 2008-01-27 01:34:43.907 027 17423.31 57.23 53924.07 88888.00 2008-01-27 01:34:44.407 027 17423.30 57.18 53924.10 88888.00 2008-01-27 01:34:44.907 027 17423.36 57.20 53924.07 88888.00 2008-01-27 01:34:45.407 027 17423.35 57.26 53924.03 88888.00 2008-01-27 01:34:45.907 027 17423.35 57.16 53924.03 88888.00 2008-01-27 01:34:46.407 027 17423.39 57.05 53924.04 88888.00 2008-01-27 01:34:46.907 027 17423.35 57.18 53924.04 88888.00 2008-01-27 01:34:47.407 027 17423.22 57.26 53924.14 88888.00 2008-01-27 01:34:47.907 027 17423.28 57.24 53924.19 88888.00 2008-01-27 01:34:48.407 027 17423.27 57.23 53924.23 88888.00 2008-01-27 01:34:48.907 027 17423.26 57.21 53924.25 88888.00 2008-01-27 01:34:49.407 027 17423.33 57.20 53924.21 88888.00 2008-01-27 01:34:49.907 027 17423.38 57.26 53924.26 88888.00 2008-01-27 01:34:50.407 027 17423.36 57.21 53924.23 88888.00 2008-01-27 01:34:50.907 027 17423.37 57.13 53924.24 88888.00 2008-01-27 01:34:51.407 027 17423.36 57.18 53924.14 88888.00 2008-01-27 01:34:51.907 027 17423.32 57.20 53924.14 88888.00 2008-01-27 01:34:52.407 027 17423.36 57.20 53924.04 88888.00 2008-01-27 01:34:52.907 027 17423.38 57.19 53923.99 88888.00 2008-01-27 01:34:53.407 027 17423.40 57.17 53924.02 88888.00 2008-01-27 01:34:53.907 027 17423.41 57.19 53923.97 88888.00 2008-01-27 01:34:54.407 027 17423.42 57.23 53923.96 88888.00 2008-01-27 01:34:54.907 027 17423.37 57.25 53923.95 88888.00 2008-01-27 01:34:55.407 027 17423.28 57.21 53923.98 88888.00 2008-01-27 01:34:55.907 027 17423.35 57.20 53923.99 88888.00 2008-01-27 01:34:56.407 027 17423.42 57.21 53923.95 88888.00 2008-01-27 01:34:56.907 027 17423.46 57.21 53923.97 88888.00 2008-01-27 01:34:57.407 027 17423.49 57.27 53924.08 88888.00 2008-01-27 01:34:57.907 027 17423.44 57.33 53924.12 88888.00 2008-01-27 01:34:58.407 027 17423.43 57.27 53924.08 88888.00 2008-01-27 01:34:58.907 027 17423.49 57.25 53924.02 88888.00 2008-01-27 01:34:59.407 027 17423.43 57.31 53923.99 88888.00 2008-01-27 01:34:59.907 027 17423.39 57.33 53924.03 88888.00 2008-01-27 01:35:00.407 027 17423.31 57.34 53924.09 88888.00 2008-01-27 01:35:00.907 027 17423.25 57.43 53924.17 88888.00 2008-01-27 01:35:01.407 027 17423.19 57.45 53924.09 88888.00 2008-01-27 01:35:01.907 027 17423.25 57.45 53923.98 88888.00 2008-01-27 01:35:02.407 027 17423.25 57.38 53923.98 88888.00 2008-01-27 01:35:02.907 027 17423.22 57.31 53923.97 88888.00 2008-01-27 01:35:03.407 027 17423.25 57.38 53923.95 88888.00 2008-01-27 01:35:03.907 027 17423.28 57.39 53923.95 88888.00 2008-01-27 01:35:04.407 027 17423.20 57.35 53924.00 88888.00 2008-01-27 01:35:04.907 027 17423.17 57.39 53924.06 88888.00 2008-01-27 01:35:05.407 027 17423.18 57.43 53924.03 88888.00 2008-01-27 01:35:05.907 027 17423.18 57.34 53923.99 88888.00 2008-01-27 01:35:06.407 027 17423.17 57.36 53923.99 88888.00 2008-01-27 01:35:06.907 027 17423.19 57.39 53924.08 88888.00 2008-01-27 01:35:07.407 027 17423.19 57.39 53924.06 88888.00 2008-01-27 01:35:07.907 027 17423.26 57.43 53924.10 88888.00 2008-01-27 01:35:08.407 027 17423.38 57.37 53924.13 88888.00 2008-01-27 01:35:08.907 027 17423.31 57.34 53924.09 88888.00 2008-01-27 01:35:09.407 027 17423.13 57.33 53924.00 88888.00 2008-01-27 01:35:09.907 027 17423.20 57.34 53923.94 88888.00 2008-01-27 01:35:10.407 027 17423.22 57.42 53923.98 88888.00 2008-01-27 01:35:10.907 027 17423.25 57.48 53923.98 88888.00 2008-01-27 01:35:11.407 027 17423.20 57.50 53923.95 88888.00 2008-01-27 01:35:11.907 027 17423.21 57.49 53923.96 88888.00 2008-01-27 01:35:12.407 027 17423.21 57.45 53923.90 88888.00 2008-01-27 01:35:12.907 027 17423.25 57.42 53923.97 88888.00 2008-01-27 01:35:13.407 027 17423.18 57.44 53924.00 88888.00 2008-01-27 01:35:13.907 027 17423.15 57.46 53924.10 88888.00 2008-01-27 01:35:14.407 027 17423.07 57.49 53924.12 88888.00 2008-01-27 01:35:14.907 027 17423.09 57.47 53924.18 88888.00 2008-01-27 01:35:15.407 027 17423.01 57.45 53924.10 88888.00 2008-01-27 01:35:15.907 027 17423.05 57.46 53924.01 88888.00 2008-01-27 01:35:16.407 027 17423.07 57.46 53924.01 88888.00 2008-01-27 01:35:16.907 027 17423.01 57.48 53924.00 88888.00 2008-01-27 01:35:17.407 027 17423.03 57.49 53923.95 88888.00 2008-01-27 01:35:17.907 027 17423.08 57.53 53923.95 88888.00 2008-01-27 01:35:18.407 027 17423.13 57.50 53923.94 88888.00 2008-01-27 01:35:18.907 027 17423.07 57.52 53923.92 88888.00 2008-01-27 01:35:19.407 027 17423.11 57.49 53923.92 88888.00 2008-01-27 01:35:19.907 027 17422.97 57.49 53923.97 88888.00 2008-01-27 01:35:20.407 027 17423.00 57.57 53924.04 88888.00 2008-01-27 01:35:20.907 027 17423.05 57.59 53924.06 88888.00 2008-01-27 01:35:21.407 027 17423.03 57.54 53924.02 88888.00 2008-01-27 01:35:21.907 027 17423.15 57.52 53923.99 88888.00 2008-01-27 01:35:22.407 027 17423.16 57.49 53924.02 88888.00 2008-01-27 01:35:22.907 027 17423.08 57.45 53924.03 88888.00 2008-01-27 01:35:23.407 027 17422.93 57.38 53923.96 88888.00 2008-01-27 01:35:23.907 027 17423.02 57.42 53923.91 88888.00 2008-01-27 01:35:24.407 027 17423.09 57.48 53923.96 88888.00 2008-01-27 01:35:24.907 027 17423.05 57.50 53923.94 88888.00 2008-01-27 01:35:25.407 027 17423.05 57.49 53923.97 88888.00 2008-01-27 01:35:25.907 027 17423.07 57.58 53923.87 88888.00 2008-01-27 01:35:26.407 027 17423.08 57.63 53923.83 88888.00 2008-01-27 01:35:26.907 027 17423.05 57.54 53923.91 88888.00 2008-01-27 01:35:27.407 027 17422.98 57.53 53924.06 88888.00 2008-01-27 01:35:27.907 027 17423.01 57.52 53924.09 88888.00 2008-01-27 01:35:28.407 027 17422.99 57.50 53924.10 88888.00 2008-01-27 01:35:28.907 027 17422.97 57.52 53924.12 88888.00 2008-01-27 01:35:29.407 027 17423.06 57.49 53924.10 88888.00 2008-01-27 01:35:29.907 027 17423.03 57.48 53924.14 88888.00 2008-01-27 01:35:30.407 027 17422.96 57.53 53924.08 88888.00 2008-01-27 01:35:30.907 027 17422.91 57.53 53924.00 88888.00 2008-01-27 01:35:31.407 027 17422.81 57.54 53924.10 88888.00 2008-01-27 01:35:31.907 027 17422.86 57.54 53924.21 88888.00 2008-01-27 01:35:32.407 027 17422.88 57.55 53924.08 88888.00 2008-01-27 01:35:32.907 027 17422.77 57.54 53924.08 88888.00 2008-01-27 01:35:33.407 027 17422.78 57.50 53924.08 88888.00 2008-01-27 01:35:33.907 027 17422.87 57.50 53924.10 88888.00 2008-01-27 01:35:34.407 027 17422.87 57.54 53923.97 88888.00 2008-01-27 01:35:34.907 027 17422.85 57.58 53923.96 88888.00 2008-01-27 01:35:35.407 027 17422.88 57.57 53924.04 88888.00 2008-01-27 01:35:35.907 027 17422.90 57.62 53924.10 88888.00 2008-01-27 01:35:36.407 027 17422.89 57.68 53924.08 88888.00 2008-01-27 01:35:36.907 027 17422.88 57.70 53924.03 88888.00 2008-01-27 01:35:37.407 027 17422.86 57.74 53924.06 88888.00 2008-01-27 01:35:37.907 027 17422.82 57.81 53924.13 88888.00 2008-01-27 01:35:38.407 027 17422.77 57.76 53924.18 88888.00 2008-01-27 01:35:38.907 027 17422.76 57.66 53924.19 88888.00 2008-01-27 01:35:39.407 027 17422.78 57.73 53924.17 88888.00 2008-01-27 01:35:39.907 027 17422.76 57.77 53924.18 88888.00 2008-01-27 01:35:40.407 027 17422.78 57.78 53924.12 88888.00 2008-01-27 01:35:40.907 027 17422.78 57.79 53924.08 88888.00 2008-01-27 01:35:41.407 027 17422.76 57.78 53924.22 88888.00 2008-01-27 01:35:41.907 027 17422.90 57.81 53924.28 88888.00 2008-01-27 01:35:42.407 027 17422.95 57.83 53924.10 88888.00 2008-01-27 01:35:42.907 027 17422.87 57.87 53924.07 88888.00 2008-01-27 01:35:43.407 027 17422.79 57.78 53924.02 88888.00 2008-01-27 01:35:43.907 027 17422.86 57.79 53924.02 88888.00 2008-01-27 01:35:44.407 027 17422.87 57.87 53924.08 88888.00 2008-01-27 01:35:44.907 027 17422.86 57.95 53924.10 88888.00 2008-01-27 01:35:45.407 027 17422.84 57.86 53924.03 88888.00 2008-01-27 01:35:45.907 027 17422.74 57.83 53924.06 88888.00 2008-01-27 01:35:46.407 027 17422.72 57.84 53924.15 88888.00 2008-01-27 01:35:46.907 027 17422.69 57.91 53924.19 88888.00 2008-01-27 01:35:47.407 027 17422.67 58.01 53924.23 88888.00 2008-01-27 01:35:47.907 027 17422.69 58.03 53924.22 88888.00 2008-01-27 01:35:48.407 027 17422.75 57.91 53924.24 88888.00 2008-01-27 01:35:48.907 027 17422.67 57.94 53924.21 88888.00 2008-01-27 01:35:49.407 027 17422.57 57.99 53924.25 88888.00 2008-01-27 01:35:49.907 027 17422.58 58.08 53924.25 88888.00 2008-01-27 01:35:50.407 027 17422.59 58.07 53924.25 88888.00 2008-01-27 01:35:50.907 027 17422.58 58.09 53924.30 88888.00 2008-01-27 01:35:51.407 027 17422.57 58.05 53924.29 88888.00 2008-01-27 01:35:51.907 027 17422.61 58.08 53924.30 88888.00 2008-01-27 01:35:52.407 027 17422.60 58.08 53924.31 88888.00 2008-01-27 01:35:52.907 027 17422.62 58.03 53924.26 88888.00 2008-01-27 01:35:53.407 027 17422.66 58.01 53924.19 88888.00 2008-01-27 01:35:53.907 027 17422.59 58.02 53924.17 88888.00 2008-01-27 01:35:54.407 027 17422.54 58.07 53924.23 88888.00 2008-01-27 01:35:54.907 027 17422.50 58.11 53924.23 88888.00 2008-01-27 01:35:55.407 027 17422.60 58.03 53924.26 88888.00 2008-01-27 01:35:55.907 027 17422.59 57.97 53924.22 88888.00 2008-01-27 01:35:56.407 027 17422.61 57.98 53924.20 88888.00 2008-01-27 01:35:56.907 027 17422.61 58.02 53924.19 88888.00 2008-01-27 01:35:57.407 027 17422.57 57.96 53924.30 88888.00 2008-01-27 01:35:57.907 027 17422.55 58.02 53924.36 88888.00 2008-01-27 01:35:58.407 027 17422.57 57.95 53924.30 88888.00 2008-01-27 01:35:58.907 027 17422.61 57.97 53924.29 88888.00 2008-01-27 01:35:59.407 027 17422.58 57.98 53924.33 88888.00 2008-01-27 01:35:59.907 027 17422.60 58.02 53924.25 88888.00 2008-01-27 01:36:00.407 027 17422.52 58.05 53924.23 88888.00 2008-01-27 01:36:00.907 027 17422.52 58.12 53924.24 88888.00 2008-01-27 01:36:01.407 027 17422.62 58.12 53924.33 88888.00 2008-01-27 01:36:01.907 027 17422.68 58.05 53924.33 88888.00 2008-01-27 01:36:02.407 027 17422.57 58.14 53924.30 88888.00 2008-01-27 01:36:02.907 027 17422.59 58.13 53924.35 88888.00 2008-01-27 01:36:03.407 027 17422.61 58.05 53924.32 88888.00 2008-01-27 01:36:03.907 027 17422.55 58.13 53924.29 88888.00 2008-01-27 01:36:04.407 027 17422.54 58.16 53924.37 88888.00 2008-01-27 01:36:04.907 027 17422.51 58.17 53924.30 88888.00 2008-01-27 01:36:05.407 027 17422.49 58.15 53924.33 88888.00 2008-01-27 01:36:05.907 027 17422.52 58.16 53924.29 88888.00 2008-01-27 01:36:06.407 027 17422.50 58.16 53924.26 88888.00 2008-01-27 01:36:06.907 027 17422.51 58.15 53924.30 88888.00 2008-01-27 01:36:07.407 027 17422.56 58.15 53924.21 88888.00 2008-01-27 01:36:07.907 027 17422.56 58.13 53924.20 88888.00 2008-01-27 01:36:08.407 027 17422.54 58.07 53924.31 88888.00 2008-01-27 01:36:08.907 027 17422.48 58.16 53924.33 88888.00 2008-01-27 01:36:09.407 027 17422.51 58.19 53924.33 88888.00 2008-01-27 01:36:09.907 027 17422.54 58.16 53924.30 88888.00 2008-01-27 01:36:10.407 027 17422.57 58.18 53924.25 88888.00 2008-01-27 01:36:10.907 027 17422.56 58.23 53924.25 88888.00 2008-01-27 01:36:11.407 027 17422.55 58.27 53924.28 88888.00 2008-01-27 01:36:11.907 027 17422.56 58.31 53924.21 88888.00 2008-01-27 01:36:12.407 027 17422.61 58.34 53924.22 88888.00 2008-01-27 01:36:12.907 027 17422.58 58.32 53924.23 88888.00 2008-01-27 01:36:13.407 027 17422.52 58.23 53924.14 88888.00 2008-01-27 01:36:13.907 027 17422.56 58.22 53924.22 88888.00 2008-01-27 01:36:14.407 027 17422.56 58.32 53924.28 88888.00 2008-01-27 01:36:14.907 027 17422.61 58.34 53924.23 88888.00 2008-01-27 01:36:15.407 027 17422.60 58.33 53924.17 88888.00 2008-01-27 01:36:15.907 027 17422.62 58.33 53924.12 88888.00 2008-01-27 01:36:16.407 027 17422.68 58.31 53924.28 88888.00 2008-01-27 01:36:16.907 027 17422.59 58.31 53924.23 88888.00 2008-01-27 01:36:17.407 027 17422.57 58.37 53924.15 88888.00 2008-01-27 01:36:17.907 027 17422.58 58.43 53924.12 88888.00 2008-01-27 01:36:18.407 027 17422.61 58.40 53924.19 88888.00 2008-01-27 01:36:18.907 027 17422.74 58.42 53924.23 88888.00 2008-01-27 01:36:19.407 027 17422.67 58.52 53924.10 88888.00 2008-01-27 01:36:19.907 027 17422.66 58.54 53924.12 88888.00 2008-01-27 01:36:20.407 027 17422.70 58.50 53924.18 88888.00 2008-01-27 01:36:20.907 027 17422.65 58.46 53924.21 88888.00 2008-01-27 01:36:21.407 027 17422.58 58.45 53924.26 88888.00 2008-01-27 01:36:21.907 027 17422.64 58.48 53924.30 88888.00 2008-01-27 01:36:22.407 027 17422.69 58.48 53924.35 88888.00 2008-01-27 01:36:22.907 027 17422.62 58.53 53924.31 88888.00 2008-01-27 01:36:23.407 027 17422.52 58.57 53924.21 88888.00 2008-01-27 01:36:23.907 027 17422.67 58.58 53924.23 88888.00 2008-01-27 01:36:24.407 027 17422.69 58.62 53924.26 88888.00 2008-01-27 01:36:24.907 027 17422.56 58.65 53924.22 88888.00 2008-01-27 01:36:25.407 027 17422.61 58.65 53924.25 88888.00 2008-01-27 01:36:25.907 027 17422.72 58.70 53924.21 88888.00 2008-01-27 01:36:26.407 027 17422.65 58.67 53924.18 88888.00 2008-01-27 01:36:26.907 027 17422.69 58.67 53924.23 88888.00 2008-01-27 01:36:27.407 027 17422.71 58.73 53924.18 88888.00 2008-01-27 01:36:27.907 027 17422.68 58.65 53924.18 88888.00 2008-01-27 01:36:28.407 027 17422.68 58.65 53924.21 88888.00 2008-01-27 01:36:28.907 027 17422.76 58.70 53924.24 88888.00 2008-01-27 01:36:29.407 027 17422.71 58.67 53924.35 88888.00 2008-01-27 01:36:29.907 027 17422.67 58.70 53924.39 88888.00 2008-01-27 01:36:30.407 027 17422.72 58.73 53924.35 88888.00 2008-01-27 01:36:30.907 027 17422.65 58.82 53924.37 88888.00 2008-01-27 01:36:31.407 027 17422.66 58.81 53924.48 88888.00 2008-01-27 01:36:31.907 027 17422.74 58.81 53924.45 88888.00 2008-01-27 01:36:32.407 027 17422.72 58.79 53924.39 88888.00 2008-01-27 01:36:32.907 027 17422.72 58.79 53924.28 88888.00 2008-01-27 01:36:33.407 027 17422.79 58.82 53924.25 88888.00 2008-01-27 01:36:33.907 027 17422.79 58.94 53924.25 88888.00 2008-01-27 01:36:34.407 027 17422.80 58.95 53924.30 88888.00 2008-01-27 01:36:34.907 027 17422.78 58.97 53924.21 88888.00 2008-01-27 01:36:35.407 027 17422.79 58.96 53924.23 88888.00 2008-01-27 01:36:35.907 027 17422.90 58.97 53924.29 88888.00 2008-01-27 01:36:36.407 027 17422.98 59.00 53924.15 88888.00 2008-01-27 01:36:36.907 027 17422.91 59.05 53924.03 88888.00 2008-01-27 01:36:37.407 027 17422.85 58.99 53924.08 88888.00 2008-01-27 01:36:37.907 027 17422.95 58.96 53924.13 88888.00 2008-01-27 01:36:38.407 027 17423.03 58.91 53924.13 88888.00 2008-01-27 01:36:38.907 027 17422.97 58.97 53924.17 88888.00 2008-01-27 01:36:39.407 027 17423.01 59.05 53924.18 88888.00 2008-01-27 01:36:39.906 027 17423.10 59.01 53924.21 88888.00 2008-01-27 01:36:40.406 027 17423.15 58.95 53924.23 88888.00 2008-01-27 01:36:40.906 027 17423.22 58.96 53924.15 88888.00 2008-01-27 01:36:41.406 027 17423.17 58.96 53924.09 88888.00 2008-01-27 01:36:41.906 027 17423.11 58.97 53924.02 88888.00 2008-01-27 01:36:42.406 027 17423.13 59.03 53924.02 88888.00 2008-01-27 01:36:42.906 027 17423.10 59.02 53924.09 88888.00 2008-01-27 01:36:43.406 027 17423.12 59.11 53924.14 88888.00 2008-01-27 01:36:43.906 027 17423.25 59.05 53924.26 88888.00 2008-01-27 01:36:44.406 027 17423.29 59.00 53924.17 88888.00 2008-01-27 01:36:44.907 027 17423.36 59.02 53924.14 88888.00 2008-01-27 01:36:45.407 027 17423.38 59.00 53924.30 88888.00 2008-01-27 01:36:45.907 027 17423.30 58.97 53924.30 88888.00 2008-01-27 01:36:46.407 027 17423.31 58.94 53924.20 88888.00 2008-01-27 01:36:46.907 027 17423.36 58.90 53924.19 88888.00 2008-01-27 01:36:47.407 027 17423.33 58.94 53924.07 88888.00 2008-01-27 01:36:47.907 027 17423.22 58.89 53924.03 88888.00 2008-01-27 01:36:48.407 027 17423.19 58.83 53924.15 88888.00 2008-01-27 01:36:48.907 027 17423.25 58.79 53924.15 88888.00 2008-01-27 01:36:49.407 027 17423.21 58.80 53924.22 88888.00 2008-01-27 01:36:49.907 027 17423.23 58.79 53924.36 88888.00 2008-01-27 01:36:50.407 027 17423.31 58.79 53924.29 88888.00 2008-01-27 01:36:50.907 027 17423.29 58.77 53924.20 88888.00 2008-01-27 01:36:51.407 027 17423.41 58.76 53924.18 88888.00 2008-01-27 01:36:51.907 027 17423.40 58.71 53924.17 88888.00 2008-01-27 01:36:52.407 027 17423.36 58.66 53924.14 88888.00 2008-01-27 01:36:52.907 027 17423.38 58.65 53924.11 88888.00 2008-01-27 01:36:53.407 027 17423.48 58.54 53924.11 88888.00 2008-01-27 01:36:53.907 027 17423.49 58.57 53924.14 88888.00 2008-01-27 01:36:54.407 027 17423.50 58.60 53924.10 88888.00 2008-01-27 01:36:54.904 027 17423.49 58.69 53924.01 88888.00 2008-01-27 01:36:55.404 027 17423.50 58.70 53923.99 88888.00 2008-01-27 01:36:55.904 027 17423.49 58.60 53924.07 88888.00 2008-01-27 01:36:56.404 027 17423.50 58.51 53924.04 88888.00 2008-01-27 01:36:56.904 027 17423.61 58.45 53924.04 88888.00 2008-01-27 01:36:57.404 027 17423.59 58.40 53924.07 88888.00 2008-01-27 01:36:57.904 027 17423.56 58.33 53924.00 88888.00 2008-01-27 01:36:58.404 027 17423.60 58.25 53923.91 88888.00 2008-01-27 01:36:58.904 027 17423.70 58.27 53923.84 88888.00 2008-01-27 01:36:59.404 027 17423.69 58.24 53923.98 88888.00 2008-01-27 01:36:59.904 027 17423.64 58.17 53924.04 88888.00 2008-01-27 01:37:00.404 027 17423.62 58.09 53923.97 88888.00 2008-01-27 01:37:00.904 027 17423.56 58.07 53924.09 88888.00 2008-01-27 01:37:01.404 027 17423.62 58.06 53924.11 88888.00 2008-01-27 01:37:01.904 027 17423.64 58.01 53924.18 88888.00 2008-01-27 01:37:02.404 027 17423.72 58.02 53924.15 88888.00 2008-01-27 01:37:02.904 027 17423.73 57.87 53924.09 88888.00 2008-01-27 01:37:03.404 027 17423.76 57.79 53924.09 88888.00 2008-01-27 01:37:03.904 027 17423.79 57.86 53924.03 88888.00 2008-01-27 01:37:04.404 027 17423.79 57.83 53924.02 88888.00 2008-01-27 01:37:04.904 027 17423.82 57.81 53924.10 88888.00 2008-01-27 01:37:05.404 027 17423.85 57.73 53924.14 88888.00 2008-01-27 01:37:05.904 027 17423.83 57.66 53924.13 88888.00 2008-01-27 01:37:06.404 027 17423.84 57.65 53924.12 88888.00 2008-01-27 01:37:06.904 027 17423.85 57.54 53924.15 88888.00 2008-01-27 01:37:07.404 027 17423.88 57.43 53924.21 88888.00 2008-01-27 01:37:07.904 027 17423.88 57.43 53924.23 88888.00 2008-01-27 01:37:08.404 027 17423.98 57.46 53924.36 88888.00 2008-01-27 01:37:08.904 027 17423.91 57.38 53924.30 88888.00 2008-01-27 01:37:09.404 027 17423.94 57.36 53924.19 88888.00 2008-01-27 01:37:09.904 027 17424.00 57.26 53924.21 88888.00 2008-01-27 01:37:10.404 027 17423.97 57.18 53924.21 88888.00 2008-01-27 01:37:10.904 027 17423.99 57.19 53924.21 88888.00 2008-01-27 01:37:11.404 027 17423.97 57.21 53924.15 88888.00 2008-01-27 01:37:11.904 027 17423.93 57.11 53924.12 88888.00 2008-01-27 01:37:12.404 027 17423.95 57.09 53924.17 88888.00 2008-01-27 01:37:12.904 027 17423.99 57.00 53924.18 88888.00 2008-01-27 01:37:13.404 027 17424.01 57.00 53924.17 88888.00 2008-01-27 01:37:13.904 027 17423.93 56.96 53924.18 88888.00 2008-01-27 01:37:14.404 027 17423.94 56.90 53924.12 88888.00 2008-01-27 01:37:14.904 027 17424.02 56.81 53924.11 88888.00 2008-01-27 01:37:15.404 027 17424.03 56.74 53924.20 88888.00 2008-01-27 01:37:15.904 027 17424.01 56.74 53924.25 88888.00 2008-01-27 01:37:16.404 027 17424.00 56.66 53924.15 88888.00 2008-01-27 01:37:16.904 027 17423.95 56.65 53924.18 88888.00 2008-01-27 01:37:17.404 027 17424.04 56.56 53924.12 88888.00 2008-01-27 01:37:17.904 027 17424.00 56.51 53924.21 88888.00 2008-01-27 01:37:18.404 027 17423.92 56.49 53924.37 88888.00 2008-01-27 01:37:18.904 027 17423.91 56.46 53924.47 88888.00 2008-01-27 01:37:19.404 027 17423.83 56.46 53924.45 88888.00 2008-01-27 01:37:19.904 027 17423.69 56.43 53924.31 88888.00 2008-01-27 01:37:20.404 027 17423.73 56.42 53924.26 88888.00 2008-01-27 01:37:20.904 027 17423.72 56.45 53924.21 88888.00 2008-01-27 01:37:21.404 027 17423.71 56.38 53924.24 88888.00 2008-01-27 01:37:21.904 027 17423.74 56.33 53924.35 88888.00 2008-01-27 01:37:22.404 027 17423.67 56.19 53924.39 88888.00 2008-01-27 01:37:22.904 027 17423.63 56.16 53924.37 88888.00 2008-01-27 01:37:23.404 027 17423.66 56.10 53924.44 88888.00 2008-01-27 01:37:23.904 027 17423.60 56.08 53924.46 88888.00 2008-01-27 01:37:24.404 027 17423.53 56.12 53924.52 88888.00 2008-01-27 01:37:24.904 027 17423.42 56.11 53924.48 88888.00 2008-01-27 01:37:25.404 027 17423.47 56.08 53924.56 88888.00 2008-01-27 01:37:25.904 027 17423.42 56.11 53924.52 88888.00 2008-01-27 01:37:26.404 027 17423.36 56.08 53924.52 88888.00 2008-01-27 01:37:26.904 027 17423.29 55.97 53924.55 88888.00 2008-01-27 01:37:27.404 027 17423.21 55.93 53924.53 88888.00 2008-01-27 01:37:27.904 027 17423.16 55.90 53924.45 88888.00 2008-01-27 01:37:28.404 027 17423.22 55.96 53924.47 88888.00 2008-01-27 01:37:28.904 027 17423.23 56.00 53924.44 88888.00 2008-01-27 01:37:29.404 027 17423.12 56.01 53924.44 88888.00 2008-01-27 01:37:29.904 027 17423.09 56.03 53924.46 88888.00 2008-01-27 01:37:30.404 027 17423.02 55.97 53924.45 88888.00 2008-01-27 01:37:30.904 027 17423.05 55.88 53924.49 88888.00 2008-01-27 01:37:31.404 027 17423.00 55.97 53924.58 88888.00 2008-01-27 01:37:31.904 027 17422.89 56.04 53924.60 88888.00 2008-01-27 01:37:32.404 027 17422.77 56.10 53924.62 88888.00 2008-01-27 01:37:32.904 027 17422.70 56.11 53924.58 88888.00 2008-01-27 01:37:33.404 027 17422.65 56.07 53924.58 88888.00 2008-01-27 01:37:33.904 027 17422.60 56.02 53924.70 88888.00 2008-01-27 01:37:34.404 027 17422.59 55.99 53924.78 88888.00 2008-01-27 01:37:34.904 027 17422.54 55.99 53924.65 88888.00 2008-01-27 01:37:35.404 027 17422.49 56.01 53924.52 88888.00 2008-01-27 01:37:35.904 027 17422.47 56.11 53924.52 88888.00 2008-01-27 01:37:36.404 027 17422.40 56.06 53924.44 88888.00 2008-01-27 01:37:36.904 027 17422.31 56.01 53924.48 88888.00 2008-01-27 01:37:37.404 027 17422.27 56.04 53924.60 88888.00 2008-01-27 01:37:37.904 027 17422.30 56.06 53924.70 88888.00 2008-01-27 01:37:38.404 027 17422.24 56.02 53924.67 88888.00 2008-01-27 01:37:38.904 027 17422.16 56.01 53924.64 88888.00 2008-01-27 01:37:39.404 027 17422.14 56.04 53924.58 88888.00 2008-01-27 01:37:39.904 027 17422.10 56.06 53924.56 88888.00 2008-01-27 01:37:40.404 027 17422.13 56.07 53924.51 88888.00 2008-01-27 01:37:40.904 027 17422.14 56.08 53924.58 88888.00 2008-01-27 01:37:41.404 027 17422.08 56.13 53924.64 88888.00 2008-01-27 01:37:41.904 027 17422.04 56.08 53924.62 88888.00 2008-01-27 01:37:42.404 027 17422.00 56.14 53924.57 88888.00 2008-01-27 01:37:42.904 027 17421.95 56.12 53924.58 88888.00 2008-01-27 01:37:43.404 027 17421.89 56.16 53924.65 88888.00 2008-01-27 01:37:43.904 027 17421.85 56.08 53924.70 88888.00 2008-01-27 01:37:44.404 027 17421.87 56.04 53924.70 88888.00 2008-01-27 01:37:44.904 027 17421.90 56.10 53924.78 88888.00 2008-01-27 01:37:45.404 027 17421.87 56.19 53924.79 88888.00 2008-01-27 01:37:45.904 027 17421.83 56.17 53924.73 88888.00 2008-01-27 01:37:46.404 027 17421.75 56.20 53924.73 88888.00 2008-01-27 01:37:46.904 027 17421.70 56.23 53924.68 88888.00 2008-01-27 01:37:47.404 027 17421.69 56.30 53924.73 88888.00 2008-01-27 01:37:47.904 027 17421.69 56.31 53924.76 88888.00 2008-01-27 01:37:48.404 027 17421.69 56.30 53924.71 88888.00 2008-01-27 01:37:48.904 027 17421.58 56.26 53924.73 88888.00 2008-01-27 01:37:49.404 027 17421.66 56.23 53924.65 88888.00 2008-01-27 01:37:49.904 027 17421.66 56.26 53924.56 88888.00 2008-01-27 01:37:50.404 027 17421.63 56.29 53924.73 88888.00 2008-01-27 01:37:50.904 027 17421.55 56.33 53924.78 88888.00 2008-01-27 01:37:51.404 027 17421.56 56.38 53924.67 88888.00 2008-01-27 01:37:51.904 027 17421.63 56.32 53924.73 88888.00 2008-01-27 01:37:52.404 027 17421.50 56.35 53924.76 88888.00 2008-01-27 01:37:52.904 027 17421.48 56.38 53924.84 88888.00 2008-01-27 01:37:53.404 027 17421.47 56.40 53924.80 88888.00 2008-01-27 01:37:53.904 027 17421.44 56.40 53924.73 88888.00 2008-01-27 01:37:54.404 027 17421.47 56.41 53924.65 88888.00 2008-01-27 01:37:54.904 027 17421.47 56.42 53924.57 88888.00 2008-01-27 01:37:55.404 027 17421.44 56.45 53924.57 88888.00 2008-01-27 01:37:55.904 027 17421.42 56.52 53924.54 88888.00 2008-01-27 01:37:56.404 027 17421.28 56.48 53924.65 88888.00 2008-01-27 01:37:56.904 027 17421.32 56.55 53924.76 88888.00 2008-01-27 01:37:57.404 027 17421.29 56.58 53924.66 88888.00 2008-01-27 01:37:57.904 027 17421.34 56.55 53924.71 88888.00 2008-01-27 01:37:58.404 027 17421.34 56.64 53924.70 88888.00 2008-01-27 01:37:58.904 027 17421.36 56.66 53924.66 88888.00 2008-01-27 01:37:59.404 027 17421.36 56.61 53924.67 88888.00 2008-01-27 01:37:59.904 027 17421.37 56.57 53924.67 88888.00 2008-01-27 01:38:00.404 027 17421.42 56.62 53924.64 88888.00 2008-01-27 01:38:00.904 027 17421.42 56.68 53924.67 88888.00 2008-01-27 01:38:01.404 027 17421.42 56.71 53924.66 88888.00 2008-01-27 01:38:01.904 027 17421.38 56.71 53924.62 88888.00 2008-01-27 01:38:02.404 027 17421.39 56.86 53924.62 88888.00 2008-01-27 01:38:02.904 027 17421.38 56.91 53924.69 88888.00 2008-01-27 01:38:03.404 027 17421.38 56.96 53924.63 88888.00 2008-01-27 01:38:03.904 027 17421.42 57.01 53924.59 88888.00 2008-01-27 01:38:04.404 027 17421.37 56.98 53924.56 88888.00 2008-01-27 01:38:04.904 027 17421.38 56.96 53924.60 88888.00 2008-01-27 01:38:05.404 027 17421.44 56.97 53924.64 88888.00 2008-01-27 01:38:05.904 027 17421.43 56.89 53924.59 88888.00 2008-01-27 01:38:06.404 027 17421.40 56.95 53924.57 88888.00 2008-01-27 01:38:06.904 027 17421.39 57.00 53924.53 88888.00 2008-01-27 01:38:07.404 027 17421.39 56.97 53924.52 88888.00 2008-01-27 01:38:07.904 027 17421.40 57.05 53924.55 88888.00 2008-01-27 01:38:08.404 027 17421.35 57.03 53924.60 88888.00 2008-01-27 01:38:08.904 027 17421.33 57.00 53924.64 88888.00 2008-01-27 01:38:09.404 027 17421.33 57.05 53924.56 88888.00 2008-01-27 01:38:09.904 027 17421.29 57.16 53924.47 88888.00 2008-01-27 01:38:10.404 027 17421.25 57.09 53924.45 88888.00 2008-01-27 01:38:10.904 027 17421.23 57.06 53924.43 88888.00 2008-01-27 01:38:11.404 027 17421.26 57.09 53924.37 88888.00 2008-01-27 01:38:11.904 027 17421.27 57.14 53924.29 88888.00 2008-01-27 01:38:12.404 027 17421.19 57.15 53924.33 88888.00 2008-01-27 01:38:12.904 027 17421.18 57.17 53924.25 88888.00 2008-01-27 01:38:13.404 027 17421.18 57.19 53924.29 88888.00 2008-01-27 01:38:13.904 027 17421.25 57.20 53924.26 88888.00 2008-01-27 01:38:14.404 027 17421.36 57.27 53924.30 88888.00 2008-01-27 01:38:14.904 027 17421.44 57.28 53924.33 88888.00 2008-01-27 01:38:15.404 027 17421.49 57.26 53924.34 88888.00 2008-01-27 01:38:15.904 027 17421.42 57.27 53924.33 88888.00 2008-01-27 01:38:16.404 027 17421.47 57.34 53924.29 88888.00 2008-01-27 01:38:16.904 027 17421.36 57.33 53924.24 88888.00 2008-01-27 01:38:17.404 027 17421.38 57.33 53924.32 88888.00 2008-01-27 01:38:17.904 027 17421.52 57.34 53924.34 88888.00 2008-01-27 01:38:18.404 027 17421.50 57.39 53924.20 88888.00 2008-01-27 01:38:18.904 027 17421.56 57.52 53924.21 88888.00 2008-01-27 01:38:19.404 027 17421.58 57.55 53924.22 88888.00 2008-01-27 01:38:19.904 027 17421.49 57.45 53924.18 88888.00 2008-01-27 01:38:20.404 027 17421.48 57.48 53924.26 88888.00 2008-01-27 01:38:20.904 027 17421.54 57.52 53924.29 88888.00 2008-01-27 01:38:21.404 027 17421.56 57.46 53924.28 88888.00 2008-01-27 01:38:21.904 027 17421.54 57.45 53924.29 88888.00 2008-01-27 01:38:22.404 027 17421.55 57.48 53924.24 88888.00 2008-01-27 01:38:22.904 027 17421.56 57.54 53924.22 88888.00 2008-01-27 01:38:23.404 027 17421.58 57.53 53924.20 88888.00 2008-01-27 01:38:23.904 027 17421.62 57.55 53924.20 88888.00 2008-01-27 01:38:24.404 027 17421.56 57.59 53924.11 88888.00 2008-01-27 01:38:24.904 027 17421.57 57.64 53924.11 88888.00 2008-01-27 01:38:25.404 027 17421.66 57.65 53924.18 88888.00 2008-01-27 01:38:25.904 027 17421.64 57.70 53924.10 88888.00 2008-01-27 01:38:26.404 027 17421.65 57.75 53924.11 88888.00 2008-01-27 01:38:26.904 027 17421.57 57.85 53924.02 88888.00 2008-01-27 01:38:27.404 027 17421.59 57.89 53924.03 88888.00 2008-01-27 01:38:27.904 027 17421.72 57.91 53924.04 88888.00 2008-01-27 01:38:28.404 027 17421.80 57.87 53924.06 88888.00 2008-01-27 01:38:28.904 027 17421.78 57.87 53924.00 88888.00 2008-01-27 01:38:29.404 027 17421.77 57.86 53923.96 88888.00 2008-01-27 01:38:29.904 027 17421.82 57.92 53923.94 88888.00 2008-01-27 01:38:30.404 027 17421.90 57.98 53923.86 88888.00 2008-01-27 01:38:30.904 027 17422.03 57.96 53923.92 88888.00 2008-01-27 01:38:31.404 027 17421.97 57.99 53923.91 88888.00 2008-01-27 01:38:31.904 027 17421.97 58.03 53923.90 88888.00 2008-01-27 01:38:32.404 027 17421.93 58.05 53923.90 88888.00 2008-01-27 01:38:32.904 027 17421.93 58.05 53923.79 88888.00 2008-01-27 01:38:33.404 027 17421.94 58.07 53923.80 88888.00 2008-01-27 01:38:33.904 027 17421.93 58.04 53923.89 88888.00 2008-01-27 01:38:34.404 027 17421.99 58.04 53924.00 88888.00 2008-01-27 01:38:34.904 027 17422.00 58.02 53923.94 88888.00 2008-01-27 01:38:35.404 027 17422.04 58.01 53923.96 88888.00 2008-01-27 01:38:35.904 027 17422.13 58.04 53923.97 88888.00 2008-01-27 01:38:36.404 027 17422.09 58.06 53923.95 88888.00 2008-01-27 01:38:36.904 027 17422.10 58.09 53923.91 88888.00 2008-01-27 01:38:37.404 027 17422.00 58.12 53923.89 88888.00 2008-01-27 01:38:37.904 027 17421.95 58.07 53923.86 88888.00 2008-01-27 01:38:38.404 027 17421.99 58.05 53923.79 88888.00 2008-01-27 01:38:38.904 027 17422.07 58.11 53923.86 88888.00 2008-01-27 01:38:39.404 027 17422.03 58.14 53923.94 88888.00 2008-01-27 01:38:39.904 027 17422.04 58.13 53923.96 88888.00 2008-01-27 01:38:40.404 027 17422.07 58.16 53923.94 88888.00 2008-01-27 01:38:40.904 027 17422.07 58.13 53923.96 88888.00 2008-01-27 01:38:41.404 027 17422.01 58.05 53923.98 88888.00 2008-01-27 01:38:41.904 027 17422.10 57.97 53923.90 88888.00 2008-01-27 01:38:42.404 027 17422.11 57.96 53923.83 88888.00 2008-01-27 01:38:42.904 027 17422.15 57.98 53923.91 88888.00 2008-01-27 01:38:43.404 027 17422.24 58.01 53923.97 88888.00 2008-01-27 01:38:43.904 027 17422.17 57.98 53923.92 88888.00 2008-01-27 01:38:44.404 027 17422.16 57.89 53923.89 88888.00 2008-01-27 01:38:44.904 027 17422.15 57.85 53923.92 88888.00 2008-01-27 01:38:45.404 027 17422.16 57.93 53923.98 88888.00 2008-01-27 01:38:45.904 027 17422.23 57.99 53923.89 88888.00 2008-01-27 01:38:46.404 027 17422.17 57.94 53923.83 88888.00 2008-01-27 01:38:46.904 027 17422.26 57.93 53923.77 88888.00 2008-01-27 01:38:47.404 027 17422.27 57.89 53923.72 88888.00 2008-01-27 01:38:47.904 027 17422.16 57.93 53923.69 88888.00 2008-01-27 01:38:48.404 027 17422.21 57.95 53923.83 88888.00 2008-01-27 01:38:48.904 027 17422.25 57.98 53923.88 88888.00 2008-01-27 01:38:49.404 027 17422.26 57.89 53923.87 88888.00 2008-01-27 01:38:49.904 027 17422.36 57.84 53923.86 88888.00 2008-01-27 01:38:50.404 027 17422.34 57.91 53923.78 88888.00 2008-01-27 01:38:50.904 027 17422.31 57.97 53923.77 88888.00 2008-01-27 01:38:51.404 027 17422.34 57.94 53923.97 88888.00 2008-01-27 01:38:51.904 027 17422.40 57.85 53923.90 88888.00 2008-01-27 01:38:52.404 027 17422.42 57.81 53923.91 88888.00 2008-01-27 01:38:52.904 027 17422.42 57.86 53923.91 88888.00 2008-01-27 01:38:53.404 027 17422.38 57.83 53923.92 88888.00 2008-01-27 01:38:53.904 027 17422.39 57.83 53924.01 88888.00 2008-01-27 01:38:54.404 027 17422.36 57.78 53923.98 88888.00 2008-01-27 01:38:54.904 027 17422.41 57.76 53923.91 88888.00 2008-01-27 01:38:55.404 027 17422.47 57.73 53923.88 88888.00 2008-01-27 01:38:55.904 027 17422.48 57.81 53923.83 88888.00 2008-01-27 01:38:56.404 027 17422.51 57.79 53923.88 88888.00 2008-01-27 01:38:56.904 027 17422.51 57.81 53923.89 88888.00 2008-01-27 01:38:57.404 027 17422.57 57.81 53923.94 88888.00 2008-01-27 01:38:57.904 027 17422.62 57.76 53923.88 88888.00 2008-01-27 01:38:58.404 027 17422.60 57.76 53923.83 88888.00 2008-01-27 01:38:58.904 027 17422.58 57.75 53923.91 88888.00 2008-01-27 01:38:59.404 027 17422.57 57.79 53923.94 88888.00 2008-01-27 01:38:59.904 027 17422.64 57.77 53924.00 88888.00 2008-01-27 01:39:00.404 027 17422.60 57.75 53923.99 88888.00 2008-01-27 01:39:00.904 027 17422.67 57.70 53923.99 88888.00 2008-01-27 01:39:01.404 027 17422.62 57.70 53924.00 88888.00 2008-01-27 01:39:01.904 027 17422.50 57.73 53924.01 88888.00 2008-01-27 01:39:02.404 027 17422.50 57.73 53923.95 88888.00 2008-01-27 01:39:02.904 027 17422.60 57.74 53924.02 88888.00 2008-01-27 01:39:03.404 027 17422.62 57.73 53924.00 88888.00 2008-01-27 01:39:03.904 027 17422.69 57.72 53923.91 88888.00 2008-01-27 01:39:04.404 027 17422.69 57.70 53924.06 88888.00 2008-01-27 01:39:04.904 027 17422.67 57.63 53924.07 88888.00 2008-01-27 01:39:05.404 027 17422.59 57.66 53924.07 88888.00 2008-01-27 01:39:05.904 027 17422.62 57.68 53924.02 88888.00 2008-01-27 01:39:06.404 027 17422.66 57.76 53923.94 88888.00 2008-01-27 01:39:06.904 027 17422.60 57.82 53923.94 88888.00 2008-01-27 01:39:07.404 027 17422.60 57.75 53923.94 88888.00 2008-01-27 01:39:07.904 027 17422.60 57.78 53924.01 88888.00 2008-01-27 01:39:08.404 027 17422.60 57.79 53923.97 88888.00 2008-01-27 01:39:08.904 027 17422.64 57.87 53923.99 88888.00 2008-01-27 01:39:09.404 027 17422.62 57.86 53924.10 88888.00 2008-01-27 01:39:09.904 027 17422.65 57.83 53924.13 88888.00 2008-01-27 01:39:10.404 027 17422.61 57.84 53924.07 88888.00 2008-01-27 01:39:10.904 027 17422.64 57.76 53924.01 88888.00 2008-01-27 01:39:11.404 027 17422.60 57.77 53924.02 88888.00 2008-01-27 01:39:11.904 027 17422.64 57.82 53924.04 88888.00 2008-01-27 01:39:12.404 027 17422.62 57.85 53923.99 88888.00 2008-01-27 01:39:12.904 027 17422.67 57.81 53923.94 88888.00 2008-01-27 01:39:13.404 027 17422.72 57.87 53923.97 88888.00 2008-01-27 01:39:13.904 027 17422.75 57.91 53924.09 88888.00 2008-01-27 01:39:14.404 027 17422.77 57.93 53924.00 88888.00 2008-01-27 01:39:14.904 027 17422.84 57.89 53923.98 88888.00 2008-01-27 01:39:15.404 027 17422.70 57.88 53924.00 88888.00 2008-01-27 01:39:15.904 027 17422.64 57.88 53923.98 88888.00 2008-01-27 01:39:16.404 027 17422.67 57.91 53923.97 88888.00 2008-01-27 01:39:16.904 027 17422.76 57.87 53924.08 88888.00 2008-01-27 01:39:17.404 027 17422.71 57.89 53924.01 88888.00 2008-01-27 01:39:17.904 027 17422.70 57.91 53924.04 88888.00 2008-01-27 01:39:18.404 027 17422.69 57.86 53924.14 88888.00 2008-01-27 01:39:18.904 027 17422.66 57.89 53924.22 88888.00 2008-01-27 01:39:19.404 027 17422.59 57.89 53924.13 88888.00 2008-01-27 01:39:19.904 027 17422.69 57.95 53924.03 88888.00 2008-01-27 01:39:20.404 027 17422.68 57.94 53923.95 88888.00 2008-01-27 01:39:20.904 027 17422.58 57.88 53924.02 88888.00 2008-01-27 01:39:21.404 027 17422.68 57.88 53924.11 88888.00 2008-01-27 01:39:21.904 027 17422.76 57.86 53924.14 88888.00 2008-01-27 01:39:22.404 027 17422.70 57.78 53924.17 88888.00 2008-01-27 01:39:22.904 027 17422.69 57.75 53924.10 88888.00 2008-01-27 01:39:23.404 027 17422.69 57.77 53924.09 88888.00 2008-01-27 01:39:23.904 027 17422.68 57.78 53924.17 88888.00 2008-01-27 01:39:24.404 027 17422.66 57.88 53924.12 88888.00 2008-01-27 01:39:24.904 027 17422.60 57.94 53924.07 88888.00 2008-01-27 01:39:25.404 027 17422.59 57.83 53924.14 88888.00 2008-01-27 01:39:25.904 027 17422.67 57.86 53924.07 88888.00 2008-01-27 01:39:26.404 027 17422.68 57.83 53924.06 88888.00 2008-01-27 01:39:26.904 027 17422.68 57.87 53924.03 88888.00 2008-01-27 01:39:27.404 027 17422.59 57.92 53923.96 88888.00 2008-01-27 01:39:27.904 027 17422.62 57.84 53923.95 88888.00 2008-01-27 01:39:28.404 027 17422.56 57.81 53923.99 88888.00 2008-01-27 01:39:28.904 027 17422.59 57.83 53924.03 88888.00 2008-01-27 01:39:29.404 027 17422.65 57.82 53924.08 88888.00 2008-01-27 01:39:29.904 027 17422.61 57.83 53924.13 88888.00 2008-01-27 01:39:30.404 027 17422.65 57.79 53924.03 88888.00 2008-01-27 01:39:30.904 027 17422.67 57.83 53924.06 88888.00 2008-01-27 01:39:31.404 027 17422.68 57.83 53924.00 88888.00 2008-01-27 01:39:31.904 027 17422.71 57.83 53923.94 88888.00 2008-01-27 01:39:32.404 027 17422.70 57.85 53923.99 88888.00 2008-01-27 01:39:32.904 027 17422.68 57.81 53924.03 88888.00 2008-01-27 01:39:33.404 027 17422.70 57.77 53924.08 88888.00 2008-01-27 01:39:33.904 027 17422.64 57.76 53924.07 88888.00 2008-01-27 01:39:34.404 027 17422.60 57.73 53923.95 88888.00 2008-01-27 01:39:34.904 027 17422.62 57.77 53923.99 88888.00 2008-01-27 01:39:35.404 027 17422.59 57.79 53924.12 88888.00 2008-01-27 01:39:35.904 027 17422.60 57.78 53924.14 88888.00 2008-01-27 01:39:36.404 027 17422.60 57.85 53924.11 88888.00 2008-01-27 01:39:36.904 027 17422.64 57.87 53924.07 88888.00 2008-01-27 01:39:37.404 027 17422.69 57.83 53924.13 88888.00 2008-01-27 01:39:37.904 027 17422.77 57.79 53924.17 88888.00 2008-01-27 01:39:38.404 027 17422.75 57.84 53924.11 88888.00 2008-01-27 01:39:38.904 027 17422.74 57.81 53924.18 88888.00 2008-01-27 01:39:39.404 027 17422.74 57.78 53924.12 88888.00 2008-01-27 01:39:39.904 027 17422.69 57.77 53924.17 88888.00 2008-01-27 01:39:40.404 027 17422.75 57.73 53924.17 88888.00 2008-01-27 01:39:40.904 027 17422.77 57.73 53924.22 88888.00 2008-01-27 01:39:41.404 027 17422.71 57.75 53924.21 88888.00 2008-01-27 01:39:41.904 027 17422.72 57.77 53924.30 88888.00 2008-01-27 01:39:42.404 027 17422.78 57.81 53924.36 88888.00 2008-01-27 01:39:42.904 027 17422.72 57.78 53924.35 88888.00 2008-01-27 01:39:43.404 027 17422.68 57.74 53924.39 88888.00 2008-01-27 01:39:43.904 027 17422.68 57.75 53924.28 88888.00 2008-01-27 01:39:44.404 027 17422.66 57.77 53924.31 88888.00 2008-01-27 01:39:44.904 027 17422.61 57.73 53924.29 88888.00 2008-01-27 01:39:45.404 027 17422.52 57.72 53924.30 88888.00 2008-01-27 01:39:45.904 027 17422.51 57.68 53924.34 88888.00 2008-01-27 01:39:46.404 027 17422.57 57.72 53924.36 88888.00 2008-01-27 01:39:46.904 027 17422.70 57.72 53924.26 88888.00 2008-01-27 01:39:47.404 027 17422.66 57.73 53924.26 88888.00 2008-01-27 01:39:47.904 027 17422.62 57.74 53924.31 88888.00 2008-01-27 01:39:48.404 027 17422.67 57.68 53924.29 88888.00 2008-01-27 01:39:48.904 027 17422.70 57.65 53924.30 88888.00 2008-01-27 01:39:49.404 027 17422.66 57.73 53924.34 88888.00 2008-01-27 01:39:49.901 027 17422.67 57.74 53924.36 88888.00 2008-01-27 01:39:50.401 027 17422.61 57.75 53924.35 88888.00 2008-01-27 01:39:50.901 027 17422.68 57.75 53924.32 88888.00 2008-01-27 01:39:51.401 027 17422.61 57.70 53924.30 88888.00 2008-01-27 01:39:51.901 027 17422.55 57.63 53924.30 88888.00 2008-01-27 01:39:52.401 027 17422.59 57.57 53924.30 88888.00 2008-01-27 01:39:52.901 027 17422.65 57.50 53924.35 88888.00 2008-01-27 01:39:53.401 027 17422.64 57.42 53924.43 88888.00 2008-01-27 01:39:53.901 027 17422.62 57.40 53924.47 88888.00 2008-01-27 01:39:54.401 027 17422.62 57.50 53924.46 88888.00 2008-01-27 01:39:54.901 027 17422.58 57.47 53924.44 88888.00 2008-01-27 01:39:55.401 027 17422.52 57.49 53924.40 88888.00 2008-01-27 01:39:55.901 027 17422.54 57.48 53924.36 88888.00 2008-01-27 01:39:56.401 027 17422.54 57.42 53924.30 88888.00 2008-01-27 01:39:56.901 027 17422.59 57.43 53924.22 88888.00 2008-01-27 01:39:57.401 027 17422.58 57.40 53924.25 88888.00 2008-01-27 01:39:57.901 027 17422.56 57.37 53924.28 88888.00 2008-01-27 01:39:58.401 027 17422.57 57.39 53924.33 88888.00 2008-01-27 01:39:58.901 027 17422.51 57.44 53924.29 88888.00 2008-01-27 01:39:59.401 027 17422.49 57.42 53924.32 88888.00 2008-01-27 01:39:59.901 027 17422.56 57.48 53924.39 88888.00 2008-01-27 01:40:00.401 027 17422.59 57.43 53924.40 88888.00 2008-01-27 01:40:00.901 027 17422.59 57.48 53924.35 88888.00 2008-01-27 01:40:01.401 027 17422.56 57.48 53924.37 88888.00 2008-01-27 01:40:01.901 027 17422.56 57.47 53924.37 88888.00 2008-01-27 01:40:02.401 027 17422.61 57.46 53924.42 88888.00 2008-01-27 01:40:02.901 027 17422.52 57.44 53924.37 88888.00 2008-01-27 01:40:03.401 027 17422.46 57.42 53924.32 88888.00 2008-01-27 01:40:03.901 027 17422.44 57.39 53924.32 88888.00 2008-01-27 01:40:04.401 027 17422.44 57.36 53924.40 88888.00 2008-01-27 01:40:04.901 027 17422.39 57.33 53924.40 88888.00 2008-01-27 01:40:05.401 027 17422.37 57.36 53924.42 88888.00 2008-01-27 01:40:05.901 027 17422.39 57.37 53924.37 88888.00 2008-01-27 01:40:06.401 027 17422.35 57.39 53924.33 88888.00 2008-01-27 01:40:06.901 027 17422.28 57.45 53924.26 88888.00 2008-01-27 01:40:07.401 027 17422.28 57.44 53924.23 88888.00 2008-01-27 01:40:07.901 027 17422.29 57.44 53924.30 88888.00 2008-01-27 01:40:08.401 027 17422.36 57.42 53924.30 88888.00 2008-01-27 01:40:08.901 027 17422.39 57.37 53924.34 88888.00 2008-01-27 01:40:09.401 027 17422.35 57.33 53924.33 88888.00 2008-01-27 01:40:09.901 027 17422.37 57.35 53924.34 88888.00 2008-01-27 01:40:10.401 027 17422.31 57.37 53924.30 88888.00 2008-01-27 01:40:10.901 027 17422.27 57.34 53924.32 88888.00 2008-01-27 01:40:11.401 027 17422.23 57.38 53924.31 88888.00 2008-01-27 01:40:11.901 027 17422.29 57.40 53924.33 88888.00 2008-01-27 01:40:12.401 027 17422.31 57.45 53924.33 88888.00 2008-01-27 01:40:12.901 027 17422.28 57.35 53924.33 88888.00 2008-01-27 01:40:13.401 027 17422.27 57.25 53924.25 88888.00 2008-01-27 01:40:13.901 027 17422.34 57.20 53924.25 88888.00 2008-01-27 01:40:14.401 027 17422.31 57.25 53924.25 88888.00 2008-01-27 01:40:14.901 027 17422.26 57.29 53924.24 88888.00 2008-01-27 01:40:15.401 027 17422.31 57.28 53924.24 88888.00 2008-01-27 01:40:15.901 027 17422.35 57.27 53924.19 88888.00 2008-01-27 01:40:16.401 027 17422.36 57.27 53924.18 88888.00 2008-01-27 01:40:16.901 027 17422.37 57.28 53924.10 88888.00 2008-01-27 01:40:17.401 027 17422.38 57.27 53924.18 88888.00 2008-01-27 01:40:17.901 027 17422.44 57.29 53924.19 88888.00 2008-01-27 01:40:18.401 027 17422.40 57.31 53924.19 88888.00 2008-01-27 01:40:18.901 027 17422.40 57.31 53924.19 88888.00 2008-01-27 01:40:19.401 027 17422.46 57.29 53924.20 88888.00 2008-01-27 01:40:19.901 027 17422.45 57.31 53924.31 88888.00 2008-01-27 01:40:20.401 027 17422.46 57.24 53924.31 88888.00 2008-01-27 01:40:20.901 027 17422.47 57.20 53924.22 88888.00 2008-01-27 01:40:21.401 027 17422.48 57.23 53924.24 88888.00 2008-01-27 01:40:21.901 027 17422.45 57.25 53924.21 88888.00 2008-01-27 01:40:22.401 027 17422.40 57.27 53924.26 88888.00 2008-01-27 01:40:22.901 027 17422.33 57.24 53924.32 88888.00 2008-01-27 01:40:23.401 027 17422.35 57.25 53924.34 88888.00 2008-01-27 01:40:23.901 027 17422.46 57.27 53924.35 88888.00 2008-01-27 01:40:24.401 027 17422.42 57.26 53924.32 88888.00 2008-01-27 01:40:24.901 027 17422.40 57.27 53924.28 88888.00 2008-01-27 01:40:25.401 027 17422.40 57.28 53924.29 88888.00 2008-01-27 01:40:25.901 027 17422.39 57.30 53924.26 88888.00 2008-01-27 01:40:26.401 027 17422.39 57.27 53924.23 88888.00 2008-01-27 01:40:26.901 027 17422.37 57.31 53924.12 88888.00 2008-01-27 01:40:27.401 027 17422.40 57.29 53924.09 88888.00 2008-01-27 01:40:27.901 027 17422.46 57.29 53924.18 88888.00 2008-01-27 01:40:28.401 027 17422.52 57.31 53924.29 88888.00 2008-01-27 01:40:28.901 027 17422.51 57.31 53924.26 88888.00 2008-01-27 01:40:29.401 027 17422.35 57.28 53924.15 88888.00 2008-01-27 01:40:29.901 027 17422.35 57.25 53924.20 88888.00 2008-01-27 01:40:30.401 027 17422.38 57.30 53924.31 88888.00 2008-01-27 01:40:30.901 027 17422.49 57.30 53924.33 88888.00 2008-01-27 01:40:31.401 027 17422.49 57.37 53924.45 88888.00 2008-01-27 01:40:31.901 027 17422.50 57.36 53924.36 88888.00 2008-01-27 01:40:32.401 027 17422.46 57.33 53924.28 88888.00 2008-01-27 01:40:32.901 027 17422.45 57.34 53924.40 88888.00 2008-01-27 01:40:33.401 027 17422.44 57.35 53924.43 88888.00 2008-01-27 01:40:33.901 027 17422.39 57.38 53924.36 88888.00 2008-01-27 01:40:34.401 027 17422.41 57.43 53924.30 88888.00 2008-01-27 01:40:34.901 027 17422.47 57.42 53924.22 88888.00 2008-01-27 01:40:35.401 027 17422.59 57.39 53924.13 88888.00 2008-01-27 01:40:35.901 027 17422.57 57.34 53924.17 88888.00 2008-01-27 01:40:36.401 027 17422.59 57.42 53924.20 88888.00 2008-01-27 01:40:36.901 027 17422.52 57.40 53924.23 88888.00 2008-01-27 01:40:37.401 027 17422.47 57.35 53924.39 88888.00 2008-01-27 01:40:37.901 027 17422.42 57.35 53924.47 88888.00 2008-01-27 01:40:38.401 027 17422.42 57.36 53924.44 88888.00 2008-01-27 01:40:38.901 027 17422.48 57.34 53924.39 88888.00 2008-01-27 01:40:39.401 027 17422.45 57.29 53924.34 88888.00 2008-01-27 01:40:39.901 027 17422.45 57.30 53924.31 88888.00 2008-01-27 01:40:40.401 027 17422.52 57.30 53924.23 88888.00 2008-01-27 01:40:40.901 027 17422.47 57.34 53924.15 88888.00 2008-01-27 01:40:41.401 027 17422.48 57.33 53924.12 88888.00 2008-01-27 01:40:41.901 027 17422.48 57.36 53924.14 88888.00 2008-01-27 01:40:42.401 027 17422.51 57.42 53924.26 88888.00 2008-01-27 01:40:42.901 027 17422.48 57.45 53924.34 88888.00 2008-01-27 01:40:43.401 027 17422.39 57.36 53924.26 88888.00 2008-01-27 01:40:43.901 027 17422.38 57.35 53924.25 88888.00 2008-01-27 01:40:44.401 027 17422.40 57.29 53924.26 88888.00 2008-01-27 01:40:44.901 027 17422.44 57.29 53924.26 88888.00 2008-01-27 01:40:45.401 027 17422.45 57.30 53924.25 88888.00 2008-01-27 01:40:45.901 027 17422.41 57.25 53924.32 88888.00 2008-01-27 01:40:46.401 027 17422.33 57.28 53924.29 88888.00 2008-01-27 01:40:46.901 027 17422.30 57.29 53924.28 88888.00 2008-01-27 01:40:47.401 027 17422.31 57.28 53924.32 88888.00 2008-01-27 01:40:47.901 027 17422.34 57.27 53924.45 88888.00 2008-01-27 01:40:48.401 027 17422.42 57.29 53924.40 88888.00 2008-01-27 01:40:48.901 027 17422.46 57.33 53924.33 88888.00 2008-01-27 01:40:49.401 027 17422.39 57.31 53924.25 88888.00 2008-01-27 01:40:49.901 027 17422.45 57.31 53924.35 88888.00 2008-01-27 01:40:50.401 027 17422.44 57.28 53924.35 88888.00 2008-01-27 01:40:50.901 027 17422.40 57.33 53924.34 88888.00 2008-01-27 01:40:51.401 027 17422.37 57.29 53924.37 88888.00 2008-01-27 01:40:51.901 027 17422.45 57.27 53924.33 88888.00 2008-01-27 01:40:52.401 027 17422.36 57.23 53924.29 88888.00 2008-01-27 01:40:52.901 027 17422.30 57.26 53924.31 88888.00 2008-01-27 01:40:53.401 027 17422.41 57.26 53924.32 88888.00 2008-01-27 01:40:53.901 027 17422.40 57.23 53924.26 88888.00 2008-01-27 01:40:54.401 027 17422.34 57.23 53924.30 88888.00 2008-01-27 01:40:54.901 027 17422.30 57.21 53924.25 88888.00 2008-01-27 01:40:55.401 027 17422.33 57.24 53924.30 88888.00 2008-01-27 01:40:55.901 027 17422.34 57.16 53924.35 88888.00 2008-01-27 01:40:56.401 027 17422.34 57.20 53924.37 88888.00 2008-01-27 01:40:56.901 027 17422.50 57.23 53924.32 88888.00 2008-01-27 01:40:57.401 027 17422.52 57.26 53924.29 88888.00 2008-01-27 01:40:57.901 027 17422.40 57.28 53924.29 88888.00 2008-01-27 01:40:58.401 027 17422.41 57.28 53924.35 88888.00 2008-01-27 01:40:58.901 027 17422.37 57.24 53924.37 88888.00 2008-01-27 01:40:59.401 027 17422.33 57.25 53924.33 88888.00 2008-01-27 01:40:59.901 027 17422.33 57.23 53924.39 88888.00 2008-01-27 01:41:00.401 027 17422.34 57.26 53924.40 88888.00 2008-01-27 01:41:00.901 027 17422.38 57.20 53924.44 88888.00 2008-01-27 01:41:01.401 027 17422.42 57.25 53924.44 88888.00 2008-01-27 01:41:01.901 027 17422.45 57.19 53924.45 88888.00 2008-01-27 01:41:02.401 027 17422.54 57.20 53924.44 88888.00 2008-01-27 01:41:02.901 027 17422.55 57.21 53924.37 88888.00 2008-01-27 01:41:03.401 027 17422.46 57.25 53924.32 88888.00 2008-01-27 01:41:03.901 027 17422.45 57.19 53924.31 88888.00 2008-01-27 01:41:04.401 027 17422.47 57.20 53924.36 88888.00 2008-01-27 01:41:04.901 027 17422.48 57.14 53924.44 88888.00 2008-01-27 01:41:05.401 027 17422.47 57.11 53924.55 88888.00 2008-01-27 01:41:05.901 027 17422.56 57.14 53924.51 88888.00 2008-01-27 01:41:06.401 027 17422.49 57.08 53924.44 88888.00 2008-01-27 01:41:06.901 027 17422.41 57.06 53924.48 88888.00 2008-01-27 01:41:07.401 027 17422.42 57.08 53924.47 88888.00 2008-01-27 01:41:07.901 027 17422.52 57.14 53924.39 88888.00 2008-01-27 01:41:08.401 027 17422.61 57.14 53924.42 88888.00 2008-01-27 01:41:08.901 027 17422.57 57.06 53924.41 88888.00 2008-01-27 01:41:09.401 027 17422.52 57.10 53924.47 88888.00 2008-01-27 01:41:09.901 027 17422.51 57.13 53924.44 88888.00 2008-01-27 01:41:10.401 027 17422.48 57.17 53924.36 88888.00 2008-01-27 01:41:10.901 027 17422.55 57.17 53924.34 88888.00 2008-01-27 01:41:11.401 027 17422.60 57.15 53924.34 88888.00 2008-01-27 01:41:11.901 027 17422.54 57.16 53924.41 88888.00 2008-01-27 01:41:12.401 027 17422.49 57.20 53924.36 88888.00 2008-01-27 01:41:12.901 027 17422.55 57.18 53924.23 88888.00 2008-01-27 01:41:13.401 027 17422.48 57.14 53924.20 88888.00 2008-01-27 01:41:13.901 027 17422.56 57.09 53924.30 88888.00 2008-01-27 01:41:14.401 027 17422.54 57.10 53924.36 88888.00 2008-01-27 01:41:14.901 027 17422.49 57.10 53924.41 88888.00 2008-01-27 01:41:15.401 027 17422.54 57.13 53924.45 88888.00 2008-01-27 01:41:15.901 027 17422.51 57.11 53924.42 88888.00 2008-01-27 01:41:16.401 027 17422.51 57.20 53924.40 88888.00 2008-01-27 01:41:16.901 027 17422.45 57.23 53924.39 88888.00 2008-01-27 01:41:17.401 027 17422.54 57.16 53924.43 88888.00 2008-01-27 01:41:17.901 027 17422.56 57.16 53924.49 88888.00 2008-01-27 01:41:18.401 027 17422.64 57.16 53924.52 88888.00 2008-01-27 01:41:18.901 027 17422.67 57.13 53924.42 88888.00 2008-01-27 01:41:19.401 027 17422.61 57.10 53924.35 88888.00 2008-01-27 01:41:19.901 027 17422.60 57.18 53924.36 88888.00 2008-01-27 01:41:20.401 027 17422.61 57.24 53924.40 88888.00 2008-01-27 01:41:20.901 027 17422.60 57.23 53924.39 88888.00 2008-01-27 01:41:21.401 027 17422.61 57.19 53924.25 88888.00 2008-01-27 01:41:21.901 027 17422.66 57.20 53924.33 88888.00 2008-01-27 01:41:22.401 027 17422.69 57.19 53924.46 88888.00 2008-01-27 01:41:22.901 027 17422.72 57.27 53924.39 88888.00 2008-01-27 01:41:23.401 027 17422.76 57.31 53924.29 88888.00 2008-01-27 01:41:23.901 027 17422.64 57.26 53924.28 88888.00 2008-01-27 01:41:24.401 027 17422.60 57.24 53924.34 88888.00 2008-01-27 01:41:24.901 027 17422.64 57.27 53924.44 88888.00 2008-01-27 01:41:25.401 027 17422.66 57.30 53924.35 88888.00 2008-01-27 01:41:25.901 027 17422.68 57.33 53924.35 88888.00 2008-01-27 01:41:26.401 027 17422.75 57.38 53924.39 88888.00 2008-01-27 01:41:26.901 027 17422.77 57.40 53924.37 88888.00 2008-01-27 01:41:27.401 027 17422.82 57.37 53924.44 88888.00 2008-01-27 01:41:27.901 027 17422.78 57.35 53924.40 88888.00 2008-01-27 01:41:28.401 027 17422.71 57.38 53924.35 88888.00 2008-01-27 01:41:28.901 027 17422.71 57.34 53924.36 88888.00 2008-01-27 01:41:29.401 027 17422.74 57.33 53924.39 88888.00 2008-01-27 01:41:29.901 027 17422.76 57.36 53924.43 88888.00 2008-01-27 01:41:30.401 027 17422.81 57.42 53924.37 88888.00 2008-01-27 01:41:30.901 027 17422.86 57.40 53924.39 88888.00 2008-01-27 01:41:31.401 027 17422.89 57.34 53924.31 88888.00 2008-01-27 01:41:31.901 027 17422.92 57.35 53924.21 88888.00 2008-01-27 01:41:32.401 027 17422.92 57.35 53924.14 88888.00 2008-01-27 01:41:32.901 027 17422.90 57.36 53924.09 88888.00 2008-01-27 01:41:33.401 027 17422.87 57.42 53924.17 88888.00 2008-01-27 01:41:33.901 027 17422.84 57.36 53924.13 88888.00 2008-01-27 01:41:34.401 027 17422.85 57.36 53924.10 88888.00 2008-01-27 01:41:34.901 027 17422.89 57.35 53924.11 88888.00 2008-01-27 01:41:35.401 027 17422.90 57.34 53924.08 88888.00 2008-01-27 01:41:35.901 027 17422.86 57.40 53924.12 88888.00 2008-01-27 01:41:36.401 027 17422.84 57.37 53924.10 88888.00 2008-01-27 01:41:36.901 027 17422.77 57.38 53924.09 88888.00 2008-01-27 01:41:37.401 027 17422.78 57.45 53924.18 88888.00 2008-01-27 01:41:37.901 027 17422.78 57.50 53924.29 88888.00 2008-01-27 01:41:38.401 027 17422.81 57.43 53924.22 88888.00 2008-01-27 01:41:38.901 027 17422.87 57.38 53924.26 88888.00 2008-01-27 01:41:39.401 027 17422.90 57.37 53924.14 88888.00 2008-01-27 01:41:39.901 027 17422.88 57.37 53924.11 88888.00 2008-01-27 01:41:40.401 027 17422.89 57.34 53924.03 88888.00 2008-01-27 01:41:40.901 027 17422.90 57.27 53924.00 88888.00 2008-01-27 01:41:41.401 027 17422.89 57.35 53924.17 88888.00 2008-01-27 01:41:41.901 027 17422.97 57.39 53924.23 88888.00 2008-01-27 01:41:42.401 027 17423.03 57.36 53924.18 88888.00 2008-01-27 01:41:42.901 027 17423.10 57.36 53924.17 88888.00 2008-01-27 01:41:43.401 027 17422.95 57.30 53924.13 88888.00 2008-01-27 01:41:43.901 027 17422.96 57.39 53924.15 88888.00 2008-01-27 01:41:44.401 027 17423.08 57.45 53924.15 88888.00 2008-01-27 01:41:44.901 027 17423.06 57.40 53924.20 88888.00 2008-01-27 01:41:45.401 027 17423.03 57.33 53924.15 88888.00 2008-01-27 01:41:45.901 027 17422.96 57.29 53924.12 88888.00 2008-01-27 01:41:46.401 027 17423.06 57.27 53924.15 88888.00 2008-01-27 01:41:46.901 027 17423.08 57.28 53924.17 88888.00 2008-01-27 01:41:47.401 027 17423.07 57.29 53924.10 88888.00 2008-01-27 01:41:47.901 027 17423.01 57.34 53924.14 88888.00 2008-01-27 01:41:48.401 027 17423.02 57.34 53924.20 88888.00 2008-01-27 01:41:48.901 027 17423.01 57.29 53924.20 88888.00 2008-01-27 01:41:49.401 027 17422.99 57.35 53924.18 88888.00 2008-01-27 01:41:49.901 027 17422.96 57.35 53924.15 88888.00 2008-01-27 01:41:50.401 027 17422.92 57.38 53924.19 88888.00 2008-01-27 01:41:50.901 027 17422.95 57.38 53924.18 88888.00 2008-01-27 01:41:51.401 027 17422.99 57.37 53924.12 88888.00 2008-01-27 01:41:51.901 027 17422.98 57.37 53924.12 88888.00 2008-01-27 01:41:52.401 027 17423.02 57.38 53924.09 88888.00 2008-01-27 01:41:52.901 027 17422.98 57.36 53924.14 88888.00 2008-01-27 01:41:53.401 027 17423.06 57.35 53924.20 88888.00 2008-01-27 01:41:53.901 027 17423.00 57.34 53924.25 88888.00 2008-01-27 01:41:54.401 027 17422.98 57.40 53924.20 88888.00 2008-01-27 01:41:54.901 027 17423.01 57.39 53924.19 88888.00 2008-01-27 01:41:55.401 027 17423.02 57.37 53924.21 88888.00 2008-01-27 01:41:55.901 027 17422.96 57.36 53924.24 88888.00 2008-01-27 01:41:56.401 027 17422.93 57.37 53924.21 88888.00 2008-01-27 01:41:56.901 027 17423.02 57.36 53924.19 88888.00 2008-01-27 01:41:57.401 027 17423.01 57.31 53924.19 88888.00 2008-01-27 01:41:57.901 027 17422.98 57.29 53924.25 88888.00 2008-01-27 01:41:58.401 027 17422.99 57.30 53924.17 88888.00 2008-01-27 01:41:58.901 027 17422.97 57.33 53924.13 88888.00 2008-01-27 01:41:59.401 027 17422.98 57.36 53924.08 88888.00 2008-01-27 01:41:59.901 027 17422.91 57.35 53924.08 88888.00 2008-01-27 01:42:00.401 027 17422.97 57.37 53924.06 88888.00 2008-01-27 01:42:00.901 027 17422.92 57.34 53923.99 88888.00 2008-01-27 01:42:01.401 027 17422.95 57.33 53924.08 88888.00 2008-01-27 01:42:01.901 027 17422.99 57.35 53924.21 88888.00 2008-01-27 01:42:02.401 027 17423.00 57.33 53924.10 88888.00 2008-01-27 01:42:02.901 027 17422.99 57.31 53924.06 88888.00 2008-01-27 01:42:03.401 027 17423.06 57.28 53924.04 88888.00 2008-01-27 01:42:03.901 027 17423.00 57.28 53924.07 88888.00 2008-01-27 01:42:04.401 027 17422.93 57.28 53924.12 88888.00 2008-01-27 01:42:04.901 027 17422.97 57.36 53924.07 88888.00 2008-01-27 01:42:05.401 027 17422.98 57.37 53924.12 88888.00 2008-01-27 01:42:05.901 027 17423.08 57.35 53924.20 88888.00 2008-01-27 01:42:06.401 027 17423.05 57.29 53924.22 88888.00 2008-01-27 01:42:06.901 027 17423.08 57.16 53924.13 88888.00 2008-01-27 01:42:07.401 027 17423.00 57.25 53924.01 88888.00 2008-01-27 01:42:07.901 027 17423.00 57.23 53924.07 88888.00 2008-01-27 01:42:08.401 027 17423.09 57.27 53924.17 88888.00 2008-01-27 01:42:08.901 027 17423.02 57.29 53924.21 88888.00 2008-01-27 01:42:09.401 027 17422.99 57.33 53924.18 88888.00 2008-01-27 01:42:09.901 027 17423.06 57.38 53924.09 88888.00 2008-01-27 01:42:10.401 027 17423.09 57.38 53924.15 88888.00 2008-01-27 01:42:10.901 027 17423.05 57.28 53924.20 88888.00 2008-01-27 01:42:11.401 027 17423.05 57.27 53924.20 88888.00 2008-01-27 01:42:11.901 027 17423.00 57.29 53924.14 88888.00 2008-01-27 01:42:12.401 027 17423.07 57.30 53924.09 88888.00 2008-01-27 01:42:12.901 027 17423.11 57.36 53924.10 88888.00 2008-01-27 01:42:13.401 027 17423.15 57.28 53924.22 88888.00 2008-01-27 01:42:13.901 027 17423.12 57.31 53924.24 88888.00 2008-01-27 01:42:14.401 027 17423.15 57.31 53924.14 88888.00 2008-01-27 01:42:14.901 027 17423.15 57.29 53924.08 88888.00 2008-01-27 01:42:15.401 027 17423.20 57.27 53924.09 88888.00 2008-01-27 01:42:15.901 027 17423.23 57.33 53924.18 88888.00 2008-01-27 01:42:16.401 027 17423.20 57.33 53924.22 88888.00 2008-01-27 01:42:16.901 027 17423.13 57.27 53924.19 88888.00 2008-01-27 01:42:17.401 027 17423.15 57.25 53924.15 88888.00 2008-01-27 01:42:17.901 027 17423.15 57.23 53924.21 88888.00 2008-01-27 01:42:18.401 027 17423.19 57.28 53924.25 88888.00 2008-01-27 01:42:18.901 027 17423.28 57.29 53924.23 88888.00 2008-01-27 01:42:19.401 027 17423.38 57.31 53924.10 88888.00 2008-01-27 01:42:19.901 027 17423.31 57.34 53924.14 88888.00 2008-01-27 01:42:20.401 027 17423.16 57.28 53924.12 88888.00 2008-01-27 01:42:20.901 027 17423.21 57.30 53924.12 88888.00 2008-01-27 01:42:21.401 027 17423.18 57.38 53924.12 88888.00 2008-01-27 01:42:21.901 027 17423.17 57.42 53924.15 88888.00 2008-01-27 01:42:22.401 027 17423.25 57.38 53924.10 88888.00 2008-01-27 01:42:22.901 027 17423.22 57.33 53924.14 88888.00 2008-01-27 01:42:23.401 027 17423.21 57.34 53924.19 88888.00 2008-01-27 01:42:23.901 027 17423.21 57.40 53924.18 88888.00 2008-01-27 01:42:24.401 027 17423.20 57.40 53924.21 88888.00 2008-01-27 01:42:24.901 027 17423.23 57.37 53924.31 88888.00 2008-01-27 01:42:25.401 027 17423.22 57.35 53924.34 88888.00 2008-01-27 01:42:25.901 027 17423.20 57.34 53924.35 88888.00 2008-01-27 01:42:26.401 027 17423.16 57.28 53924.30 88888.00 2008-01-27 01:42:26.901 027 17423.19 57.31 53924.31 88888.00 2008-01-27 01:42:27.401 027 17423.17 57.38 53924.32 88888.00 2008-01-27 01:42:27.901 027 17423.15 57.34 53924.37 88888.00 2008-01-27 01:42:28.401 027 17423.09 57.29 53924.31 88888.00 2008-01-27 01:42:28.901 027 17423.09 57.31 53924.25 88888.00 2008-01-27 01:42:29.401 027 17423.05 57.34 53924.19 88888.00 2008-01-27 01:42:29.901 027 17423.12 57.30 53924.15 88888.00 2008-01-27 01:42:30.401 027 17423.08 57.21 53924.18 88888.00 2008-01-27 01:42:30.901 027 17423.16 57.20 53924.20 88888.00 2008-01-27 01:42:31.401 027 17423.19 57.19 53924.35 88888.00 2008-01-27 01:42:31.901 027 17423.12 57.21 53924.35 88888.00 2008-01-27 01:42:32.401 027 17423.12 57.19 53924.29 88888.00 2008-01-27 01:42:32.901 027 17423.11 57.25 53924.23 88888.00 2008-01-27 01:42:33.401 027 17423.09 57.24 53924.28 88888.00 2008-01-27 01:42:33.901 027 17423.02 57.23 53924.40 88888.00 2008-01-27 01:42:34.401 027 17422.90 57.21 53924.40 88888.00 2008-01-27 01:42:34.901 027 17423.06 57.26 53924.42 88888.00 2008-01-27 01:42:35.401 027 17423.10 57.30 53924.43 88888.00 2008-01-27 01:42:35.901 027 17423.08 57.43 53924.41 88888.00 2008-01-27 01:42:36.401 027 17423.12 57.38 53924.32 88888.00 2008-01-27 01:42:36.901 027 17423.17 57.37 53924.33 88888.00 2008-01-27 01:42:37.401 027 17423.12 57.38 53924.41 88888.00 2008-01-27 01:42:37.901 027 17423.21 57.33 53924.36 88888.00 2008-01-27 01:42:38.401 027 17423.20 57.34 53924.30 88888.00 2008-01-27 01:42:38.901 027 17423.23 57.28 53924.23 88888.00 2008-01-27 01:42:39.401 027 17423.21 57.29 53924.18 88888.00 2008-01-27 01:42:39.901 027 17423.20 57.28 53924.12 88888.00 2008-01-27 01:42:40.401 027 17423.23 57.27 53924.08 88888.00 2008-01-27 01:42:40.901 027 17423.29 57.26 53924.22 88888.00 2008-01-27 01:42:41.401 027 17423.23 57.26 53924.29 88888.00 2008-01-27 01:42:41.901 027 17423.22 57.25 53924.33 88888.00 2008-01-27 01:42:42.401 027 17423.29 57.25 53924.34 88888.00 2008-01-27 01:42:42.901 027 17423.31 57.25 53924.41 88888.00 2008-01-27 01:42:43.401 027 17423.27 57.20 53924.44 88888.00 2008-01-27 01:42:43.901 027 17423.20 57.20 53924.44 88888.00 2008-01-27 01:42:44.401 027 17423.20 57.23 53924.31 88888.00 2008-01-27 01:42:44.908 027 17423.20 57.20 53924.41 88888.00 2008-01-27 01:42:45.408 027 17423.17 57.24 53924.34 88888.00 2008-01-27 01:42:45.908 027 17423.10 57.27 53924.33 88888.00 2008-01-27 01:42:46.408 027 17423.12 57.23 53924.36 88888.00 2008-01-27 01:42:46.908 027 17423.12 57.14 53924.37 88888.00 2008-01-27 01:42:47.408 027 17423.11 57.21 53924.32 88888.00 2008-01-27 01:42:47.908 027 17423.10 57.26 53924.36 88888.00 2008-01-27 01:42:48.408 027 17423.10 57.23 53924.32 88888.00 2008-01-27 01:42:48.908 027 17423.13 57.18 53924.34 88888.00 2008-01-27 01:42:49.408 027 17423.13 57.23 53924.30 88888.00 2008-01-27 01:42:49.908 027 17423.07 57.24 53924.34 88888.00 2008-01-27 01:42:50.408 027 17423.10 57.18 53924.34 88888.00 2008-01-27 01:42:50.908 027 17423.09 57.23 53924.43 88888.00 2008-01-27 01:42:51.408 027 17423.12 57.24 53924.35 88888.00 2008-01-27 01:42:51.908 027 17423.10 57.25 53924.37 88888.00 2008-01-27 01:42:52.408 027 17423.12 57.27 53924.41 88888.00 2008-01-27 01:42:52.908 027 17423.11 57.20 53924.43 88888.00 2008-01-27 01:42:53.408 027 17423.25 57.18 53924.35 88888.00 2008-01-27 01:42:53.908 027 17423.20 57.15 53924.32 88888.00 2008-01-27 01:42:54.408 027 17423.09 57.13 53924.34 88888.00 2008-01-27 01:42:54.908 027 17423.02 57.15 53924.44 88888.00 2008-01-27 01:42:55.408 027 17422.98 57.13 53924.46 88888.00 2008-01-27 01:42:55.908 027 17423.08 57.16 53924.54 88888.00 2008-01-27 01:42:56.408 027 17423.10 57.14 53924.47 88888.00 2008-01-27 01:42:56.908 027 17423.13 57.10 53924.43 88888.00 2008-01-27 01:42:57.408 027 17423.15 57.04 53924.43 88888.00 2008-01-27 01:42:57.908 027 17423.07 57.07 53924.49 88888.00 2008-01-27 01:42:58.408 027 17423.02 57.18 53924.48 88888.00 2008-01-27 01:42:58.908 027 17423.05 57.19 53924.47 88888.00 2008-01-27 01:42:59.408 027 17423.01 57.20 53924.46 88888.00 2008-01-27 01:42:59.908 027 17423.01 57.20 53924.48 88888.00 2008-01-27 01:43:00.408 027 17423.03 57.17 53924.58 88888.00 2008-01-27 01:43:00.908 027 17423.11 57.14 53924.53 88888.00 2008-01-27 01:43:01.408 027 17423.02 57.17 53924.57 88888.00 2008-01-27 01:43:01.908 027 17422.89 57.21 53924.54 88888.00 2008-01-27 01:43:02.408 027 17422.93 57.19 53924.57 88888.00 2008-01-27 01:43:02.908 027 17422.92 57.15 53924.59 88888.00 2008-01-27 01:43:03.408 027 17422.93 57.18 53924.59 88888.00 2008-01-27 01:43:03.908 027 17422.96 57.14 53924.66 88888.00 2008-01-27 01:43:04.408 027 17422.99 57.10 53924.75 88888.00 2008-01-27 01:43:04.908 027 17423.02 57.08 53924.60 88888.00 2008-01-27 01:43:05.408 027 17422.96 57.04 53924.53 88888.00 2008-01-27 01:43:05.908 027 17422.96 57.01 53924.43 88888.00 2008-01-27 01:43:06.408 027 17422.93 57.07 53924.40 88888.00 2008-01-27 01:43:06.908 027 17422.90 57.11 53924.42 88888.00 2008-01-27 01:43:07.408 027 17422.92 57.10 53924.44 88888.00 2008-01-27 01:43:07.908 027 17422.89 57.04 53924.44 88888.00 2008-01-27 01:43:08.408 027 17422.87 57.00 53924.44 88888.00 2008-01-27 01:43:08.908 027 17422.93 57.08 53924.43 88888.00 2008-01-27 01:43:09.408 027 17422.93 57.14 53924.43 88888.00 2008-01-27 01:43:09.908 027 17422.91 57.15 53924.42 88888.00 2008-01-27 01:43:10.408 027 17422.93 57.18 53924.36 88888.00 2008-01-27 01:43:10.908 027 17422.99 57.14 53924.40 88888.00 2008-01-27 01:43:11.408 027 17422.98 57.11 53924.43 88888.00 2008-01-27 01:43:11.908 027 17422.92 57.14 53924.42 88888.00 2008-01-27 01:43:12.408 027 17422.97 57.14 53924.47 88888.00 2008-01-27 01:43:12.908 027 17423.02 57.13 53924.42 88888.00 2008-01-27 01:43:13.408 027 17423.10 57.14 53924.40 88888.00 2008-01-27 01:43:13.908 027 17423.12 57.16 53924.33 88888.00 2008-01-27 01:43:14.408 027 17423.10 57.17 53924.42 88888.00 2008-01-27 01:43:14.908 027 17423.05 57.14 53924.42 88888.00 2008-01-27 01:43:15.408 027 17423.08 57.17 53924.35 88888.00 2008-01-27 01:43:15.908 027 17423.05 57.13 53924.39 88888.00 2008-01-27 01:43:16.408 027 17423.00 57.16 53924.35 88888.00 2008-01-27 01:43:16.908 027 17423.06 57.25 53924.35 88888.00 2008-01-27 01:43:17.408 027 17423.06 57.26 53924.30 88888.00 2008-01-27 01:43:17.908 027 17423.09 57.19 53924.40 88888.00 2008-01-27 01:43:18.408 027 17423.03 57.13 53924.40 88888.00 2008-01-27 01:43:18.908 027 17423.05 57.17 53924.32 88888.00 2008-01-27 01:43:19.408 027 17423.10 57.17 53924.25 88888.00 2008-01-27 01:43:19.908 027 17423.12 57.18 53924.25 88888.00 2008-01-27 01:43:20.408 027 17423.03 57.24 53924.21 88888.00 2008-01-27 01:43:20.908 027 17423.02 57.25 53924.19 88888.00 2008-01-27 01:43:21.408 027 17423.01 57.16 53924.31 88888.00 2008-01-27 01:43:21.908 027 17423.05 57.19 53924.32 88888.00 2008-01-27 01:43:22.408 027 17423.06 57.25 53924.31 88888.00 2008-01-27 01:43:22.908 027 17423.10 57.23 53924.30 88888.00 2008-01-27 01:43:23.408 027 17423.17 57.17 53924.39 88888.00 2008-01-27 01:43:23.908 027 17423.21 57.18 53924.37 88888.00 2008-01-27 01:43:24.408 027 17423.15 57.17 53924.35 88888.00 2008-01-27 01:43:24.908 027 17423.21 57.27 53924.46 88888.00 2008-01-27 01:43:25.408 027 17423.23 57.29 53924.52 88888.00 2008-01-27 01:43:25.908 027 17423.27 57.26 53924.49 88888.00 2008-01-27 01:43:26.408 027 17423.30 57.20 53924.46 88888.00 2008-01-27 01:43:26.908 027 17423.27 57.19 53924.40 88888.00 2008-01-27 01:43:27.408 027 17423.28 57.19 53924.43 88888.00 2008-01-27 01:43:27.908 027 17423.37 57.15 53924.49 88888.00 2008-01-27 01:43:28.408 027 17423.30 57.16 53924.44 88888.00 2008-01-27 01:43:28.908 027 17423.27 57.13 53924.36 88888.00 2008-01-27 01:43:29.408 027 17423.27 57.16 53924.41 88888.00 2008-01-27 01:43:29.908 027 17423.29 57.13 53924.41 88888.00 2008-01-27 01:43:30.408 027 17423.22 57.13 53924.41 88888.00 2008-01-27 01:43:30.908 027 17423.16 57.20 53924.48 88888.00 2008-01-27 01:43:31.408 027 17423.23 57.17 53924.52 88888.00 2008-01-27 01:43:31.908 027 17423.36 57.11 53924.47 88888.00 2008-01-27 01:43:32.408 027 17423.33 57.15 53924.46 88888.00 2008-01-27 01:43:32.908 027 17423.30 57.08 53924.41 88888.00 2008-01-27 01:43:33.408 027 17423.28 56.99 53924.47 88888.00 2008-01-27 01:43:33.908 027 17423.21 57.06 53924.49 88888.00 2008-01-27 01:43:34.408 027 17423.26 57.09 53924.32 88888.00 2008-01-27 01:43:34.908 027 17423.31 57.15 53924.34 88888.00 2008-01-27 01:43:35.408 027 17423.37 57.14 53924.44 88888.00 2008-01-27 01:43:35.908 027 17423.29 57.07 53924.43 88888.00 2008-01-27 01:43:36.408 027 17423.28 57.13 53924.59 88888.00 2008-01-27 01:43:36.908 027 17423.20 57.16 53924.66 88888.00 2008-01-27 01:43:37.408 027 17423.23 57.09 53924.58 88888.00 2008-01-27 01:43:37.908 027 17423.13 57.05 53924.64 88888.00 2008-01-27 01:43:38.408 027 17423.15 57.09 53924.65 88888.00 2008-01-27 01:43:38.908 027 17423.08 57.16 53924.54 88888.00 2008-01-27 01:43:39.408 027 17423.07 57.18 53924.53 88888.00 2008-01-27 01:43:39.908 027 17423.12 57.17 53924.49 88888.00 2008-01-27 01:43:40.408 027 17423.12 57.13 53924.49 88888.00 2008-01-27 01:43:40.908 027 17423.19 57.16 53924.49 88888.00 2008-01-27 01:43:41.408 027 17423.16 57.16 53924.44 88888.00 2008-01-27 01:43:41.908 027 17423.22 57.17 53924.46 88888.00 2008-01-27 01:43:42.408 027 17423.21 57.18 53924.36 88888.00 2008-01-27 01:43:42.908 027 17423.22 57.09 53924.42 88888.00 2008-01-27 01:43:43.408 027 17423.23 57.05 53924.44 88888.00 2008-01-27 01:43:43.908 027 17423.19 57.09 53924.58 88888.00 2008-01-27 01:43:44.408 027 17423.21 57.15 53924.63 88888.00 2008-01-27 01:43:44.908 027 17423.25 57.11 53924.57 88888.00 2008-01-27 01:43:45.408 027 17423.28 57.14 53924.49 88888.00 2008-01-27 01:43:45.908 027 17423.27 57.08 53924.45 88888.00 2008-01-27 01:43:46.408 027 17423.17 57.18 53924.51 88888.00 2008-01-27 01:43:46.908 027 17423.17 57.25 53924.48 88888.00 2008-01-27 01:43:47.408 027 17423.18 57.19 53924.51 88888.00 2008-01-27 01:43:47.908 027 17423.16 57.24 53924.48 88888.00 2008-01-27 01:43:48.408 027 17423.03 57.25 53924.53 88888.00 2008-01-27 01:43:48.908 027 17423.10 57.23 53924.56 88888.00 2008-01-27 01:43:49.408 027 17423.19 57.19 53924.58 88888.00 2008-01-27 01:43:49.908 027 17423.28 57.21 53924.52 88888.00 2008-01-27 01:43:50.408 027 17423.26 57.18 53924.51 88888.00 2008-01-27 01:43:50.908 027 17423.18 57.15 53924.63 88888.00 2008-01-27 01:43:51.408 027 17423.15 57.15 53924.64 88888.00 2008-01-27 01:43:51.908 027 17423.19 57.15 53924.62 88888.00 2008-01-27 01:43:52.408 027 17423.21 57.25 53924.59 88888.00 2008-01-27 01:43:52.908 027 17423.13 57.24 53924.55 88888.00 2008-01-27 01:43:53.408 027 17423.22 57.23 53924.56 88888.00 2008-01-27 01:43:53.908 027 17423.19 57.23 53924.65 88888.00 2008-01-27 01:43:54.408 027 17423.16 57.23 53924.73 88888.00 2008-01-27 01:43:54.908 027 17423.20 57.20 53924.66 88888.00 2008-01-27 01:43:55.408 027 17423.20 57.17 53924.60 88888.00 2008-01-27 01:43:55.908 027 17423.19 57.18 53924.57 88888.00 2008-01-27 01:43:56.408 027 17423.17 57.16 53924.48 88888.00 2008-01-27 01:43:56.908 027 17423.20 57.20 53924.62 88888.00 2008-01-27 01:43:57.408 027 17423.17 57.30 53924.69 88888.00 2008-01-27 01:43:57.908 027 17423.15 57.30 53924.70 88888.00 2008-01-27 01:43:58.408 027 17423.13 57.19 53924.70 88888.00 2008-01-27 01:43:58.908 027 17423.12 57.17 53924.70 88888.00 2008-01-27 01:43:59.408 027 17423.09 57.19 53924.64 88888.00 2008-01-27 01:43:59.908 027 17423.03 57.24 53924.64 88888.00 2008-01-27 01:44:00.408 027 17423.05 57.20 53924.58 88888.00 2008-01-27 01:44:00.908 027 17423.08 57.27 53924.60 88888.00 2008-01-27 01:44:01.408 027 17423.12 57.24 53924.62 88888.00 2008-01-27 01:44:01.908 027 17423.12 57.08 53924.55 88888.00 2008-01-27 01:44:02.408 027 17423.08 57.06 53924.51 88888.00 2008-01-27 01:44:02.908 027 17423.10 57.05 53924.46 88888.00 2008-01-27 01:44:03.408 027 17423.11 57.05 53924.46 88888.00 2008-01-27 01:44:03.908 027 17423.11 57.08 53924.45 88888.00 2008-01-27 01:44:04.408 027 17423.10 57.05 53924.48 88888.00 2008-01-27 01:44:04.908 027 17423.07 57.07 53924.56 88888.00 2008-01-27 01:44:05.408 027 17423.10 57.03 53924.54 88888.00 2008-01-27 01:44:05.908 027 17423.17 57.05 53924.63 88888.00 2008-01-27 01:44:06.408 027 17423.19 57.10 53924.70 88888.00 2008-01-27 01:44:06.908 027 17423.16 57.11 53924.65 88888.00 2008-01-27 01:44:07.408 027 17423.10 57.08 53924.64 88888.00 2008-01-27 01:44:07.908 027 17423.20 57.05 53924.65 88888.00 2008-01-27 01:44:08.408 027 17423.23 57.03 53924.56 88888.00 2008-01-27 01:44:08.908 027 17423.19 57.05 53924.52 88888.00 2008-01-27 01:44:09.408 027 17423.10 57.00 53924.54 88888.00 2008-01-27 01:44:09.908 027 17423.13 57.07 53924.60 88888.00 2008-01-27 01:44:10.408 027 17423.22 57.09 53924.70 88888.00 2008-01-27 01:44:10.908 027 17423.15 57.05 53924.74 88888.00 2008-01-27 01:44:11.408 027 17423.19 57.08 53924.69 88888.00 2008-01-27 01:44:11.908 027 17423.20 57.07 53924.65 88888.00 2008-01-27 01:44:12.408 027 17423.16 57.07 53924.66 88888.00 2008-01-27 01:44:12.908 027 17423.10 56.98 53924.58 88888.00 2008-01-27 01:44:13.408 027 17423.16 57.00 53924.52 88888.00 2008-01-27 01:44:13.908 027 17423.17 57.01 53924.56 88888.00 2008-01-27 01:44:14.408 027 17423.13 57.09 53924.52 88888.00 2008-01-27 01:44:14.908 027 17423.17 57.07 53924.52 88888.00 2008-01-27 01:44:15.408 027 17423.12 57.10 53924.54 88888.00 2008-01-27 01:44:15.908 027 17423.16 57.08 53924.64 88888.00 2008-01-27 01:44:16.408 027 17423.23 57.03 53924.70 88888.00 2008-01-27 01:44:16.908 027 17423.25 57.01 53924.69 88888.00 2008-01-27 01:44:17.408 027 17423.20 57.01 53924.60 88888.00 2008-01-27 01:44:17.908 027 17423.10 57.01 53924.58 88888.00 2008-01-27 01:44:18.408 027 17423.01 57.05 53924.62 88888.00 2008-01-27 01:44:18.908 027 17422.99 57.04 53924.68 88888.00 2008-01-27 01:44:19.408 027 17423.09 57.08 53924.66 88888.00 2008-01-27 01:44:19.908 027 17423.19 57.00 53924.59 88888.00 2008-01-27 01:44:20.408 027 17423.16 56.95 53924.64 88888.00 2008-01-27 01:44:20.908 027 17423.17 56.95 53924.74 88888.00 2008-01-27 01:44:21.408 027 17423.16 56.92 53924.70 88888.00 2008-01-27 01:44:21.908 027 17423.21 56.95 53924.62 88888.00 2008-01-27 01:44:22.408 027 17423.17 56.97 53924.58 88888.00 2008-01-27 01:44:22.908 027 17423.17 57.05 53924.49 88888.00 2008-01-27 01:44:23.408 027 17423.20 57.06 53924.53 88888.00 2008-01-27 01:44:23.908 027 17423.20 57.07 53924.49 88888.00 2008-01-27 01:44:24.408 027 17423.30 57.08 53924.62 88888.00 2008-01-27 01:44:24.908 027 17423.26 57.09 53924.58 88888.00 2008-01-27 01:44:25.408 027 17423.22 56.96 53924.58 88888.00 2008-01-27 01:44:25.908 027 17423.28 56.99 53924.63 88888.00 2008-01-27 01:44:26.408 027 17423.33 56.99 53924.64 88888.00 2008-01-27 01:44:26.908 027 17423.33 56.95 53924.67 88888.00 2008-01-27 01:44:27.408 027 17423.33 57.00 53924.63 88888.00 2008-01-27 01:44:27.908 027 17423.30 57.06 53924.60 88888.00 2008-01-27 01:44:28.408 027 17423.37 57.07 53924.62 88888.00 2008-01-27 01:44:28.908 027 17423.26 57.04 53924.65 88888.00 2008-01-27 01:44:29.408 027 17423.27 57.06 53924.64 88888.00 2008-01-27 01:44:29.908 027 17423.32 57.07 53924.66 88888.00 2008-01-27 01:44:30.408 027 17423.23 57.09 53924.55 88888.00 2008-01-27 01:44:30.908 027 17423.25 56.99 53924.52 88888.00 2008-01-27 01:44:31.408 027 17423.19 56.97 53924.56 88888.00 2008-01-27 01:44:31.908 027 17423.26 56.89 53924.53 88888.00 2008-01-27 01:44:32.408 027 17423.37 56.99 53924.58 88888.00 2008-01-27 01:44:32.908 027 17423.33 57.03 53924.56 88888.00 2008-01-27 01:44:33.408 027 17423.31 57.00 53924.47 88888.00 2008-01-27 01:44:33.908 027 17423.25 56.98 53924.49 88888.00 2008-01-27 01:44:34.408 027 17423.27 56.98 53924.57 88888.00 2008-01-27 01:44:34.908 027 17423.23 56.97 53924.71 88888.00 2008-01-27 01:44:35.408 027 17423.29 56.98 53924.68 88888.00 2008-01-27 01:44:35.908 027 17423.38 56.98 53924.63 88888.00 2008-01-27 01:44:36.408 027 17423.33 57.05 53924.57 88888.00 2008-01-27 01:44:36.908 027 17423.31 57.06 53924.55 88888.00 2008-01-27 01:44:37.408 027 17423.36 57.05 53924.54 88888.00 2008-01-27 01:44:37.908 027 17423.36 57.10 53924.53 88888.00 2008-01-27 01:44:38.408 027 17423.37 57.08 53924.48 88888.00 2008-01-27 01:44:38.908 027 17423.39 57.05 53924.45 88888.00 2008-01-27 01:44:39.408 027 17423.36 57.10 53924.58 88888.00 2008-01-27 01:44:39.908 027 17423.37 57.14 53924.59 88888.00 2008-01-27 01:44:40.408 027 17423.48 57.07 53924.59 88888.00 2008-01-27 01:44:40.908 027 17423.42 57.06 53924.55 88888.00 2008-01-27 01:44:41.408 027 17423.43 57.09 53924.49 88888.00 2008-01-27 01:44:41.908 027 17423.41 57.10 53924.49 88888.00 2008-01-27 01:44:42.408 027 17423.47 57.09 53924.44 88888.00 2008-01-27 01:44:42.908 027 17423.48 57.06 53924.46 88888.00 2008-01-27 01:44:43.408 027 17423.37 57.07 53924.58 88888.00 2008-01-27 01:44:43.908 027 17423.36 57.03 53924.58 88888.00 2008-01-27 01:44:44.408 027 17423.39 57.03 53924.66 88888.00 2008-01-27 01:44:44.908 027 17423.40 57.04 53924.67 88888.00 2008-01-27 01:44:45.408 027 17423.48 56.97 53924.62 88888.00 2008-01-27 01:44:45.908 027 17423.42 56.92 53924.47 88888.00 2008-01-27 01:44:46.408 027 17423.46 56.97 53924.48 88888.00 2008-01-27 01:44:46.908 027 17423.48 57.03 53924.53 88888.00 2008-01-27 01:44:47.408 027 17423.39 57.03 53924.54 88888.00 2008-01-27 01:44:47.908 027 17423.39 57.09 53924.57 88888.00 2008-01-27 01:44:48.408 027 17423.50 57.09 53924.60 88888.00 2008-01-27 01:44:48.908 027 17423.48 57.05 53924.56 88888.00 2008-01-27 01:44:49.408 027 17423.39 57.03 53924.37 88888.00 2008-01-27 01:44:49.908 027 17423.39 57.07 53924.31 88888.00 2008-01-27 01:44:50.408 027 17423.37 57.13 53924.46 88888.00 2008-01-27 01:44:50.908 027 17423.37 57.17 53924.45 88888.00 2008-01-27 01:44:51.408 027 17423.43 57.20 53924.46 88888.00 2008-01-27 01:44:51.908 027 17423.42 57.14 53924.47 88888.00 2008-01-27 01:44:52.408 027 17423.41 57.14 53924.51 88888.00 2008-01-27 01:44:52.908 027 17423.50 57.13 53924.54 88888.00 2008-01-27 01:44:53.408 027 17423.56 57.05 53924.54 88888.00 2008-01-27 01:44:53.908 027 17423.57 57.07 53924.59 88888.00 2008-01-27 01:44:54.408 027 17423.60 57.15 53924.53 88888.00 2008-01-27 01:44:54.908 027 17423.61 57.18 53924.58 88888.00 2008-01-27 01:44:55.408 027 17423.60 57.13 53924.59 88888.00 2008-01-27 01:44:55.908 027 17423.59 57.11 53924.52 88888.00 2008-01-27 01:44:56.408 027 17423.57 57.14 53924.57 88888.00 2008-01-27 01:44:56.908 027 17423.62 57.17 53924.62 88888.00 2008-01-27 01:44:57.408 027 17423.60 57.18 53924.59 88888.00 2008-01-27 01:44:57.908 027 17423.62 57.14 53924.62 88888.00 2008-01-27 01:44:58.408 027 17423.67 57.19 53924.54 88888.00 2008-01-27 01:44:58.908 027 17423.67 57.26 53924.56 88888.00 2008-01-27 01:44:59.408 027 17423.59 57.19 53924.53 88888.00 2008-01-27 01:44:59.908 027 17423.59 57.16 53924.60 88888.00 2008-01-27 01:45:00.408 027 17423.61 57.20 53924.67 88888.00 2008-01-27 01:45:00.908 027 17423.62 57.14 53924.60 88888.00 2008-01-27 01:45:01.408 027 17423.60 57.03 53924.64 88888.00 2008-01-27 01:45:01.908 027 17423.62 57.11 53924.58 88888.00 2008-01-27 01:45:02.408 027 17423.70 57.18 53924.62 88888.00 2008-01-27 01:45:02.908 027 17423.63 57.20 53924.57 88888.00 2008-01-27 01:45:03.408 027 17423.58 57.15 53924.60 88888.00 2008-01-27 01:45:03.908 027 17423.57 57.11 53924.55 88888.00 2008-01-27 01:45:04.408 027 17423.56 57.15 53924.59 88888.00 2008-01-27 01:45:04.908 027 17423.60 57.14 53924.56 88888.00 2008-01-27 01:45:05.408 027 17423.63 57.06 53924.46 88888.00 2008-01-27 01:45:05.908 027 17423.53 57.05 53924.51 88888.00 2008-01-27 01:45:06.408 027 17423.53 57.04 53924.59 88888.00 2008-01-27 01:45:06.908 027 17423.57 57.04 53924.57 88888.00 2008-01-27 01:45:07.408 027 17423.61 57.01 53924.48 88888.00 2008-01-27 01:45:07.908 027 17423.62 57.01 53924.51 88888.00 2008-01-27 01:45:08.408 027 17423.66 57.03 53924.53 88888.00 2008-01-27 01:45:08.908 027 17423.63 57.06 53924.56 88888.00 2008-01-27 01:45:09.408 027 17423.67 57.01 53924.56 88888.00 2008-01-27 01:45:09.908 027 17423.62 56.96 53924.51 88888.00 2008-01-27 01:45:10.408 027 17423.56 56.96 53924.39 88888.00 2008-01-27 01:45:10.908 027 17423.60 56.91 53924.35 88888.00 2008-01-27 01:45:11.408 027 17423.60 56.94 53924.31 88888.00 2008-01-27 01:45:11.908 027 17423.58 56.96 53924.33 88888.00 2008-01-27 01:45:12.408 027 17423.53 57.04 53924.51 88888.00 2008-01-27 01:45:12.908 027 17423.59 57.09 53924.63 88888.00 2008-01-27 01:45:13.408 027 17423.63 57.07 53924.65 88888.00 2008-01-27 01:45:13.908 027 17423.58 57.03 53924.49 88888.00 2008-01-27 01:45:14.408 027 17423.62 57.03 53924.39 88888.00 2008-01-27 01:45:14.908 027 17423.72 56.99 53924.36 88888.00 2008-01-27 01:45:15.408 027 17423.77 56.99 53924.44 88888.00 2008-01-27 01:45:15.908 027 17423.71 57.05 53924.49 88888.00 2008-01-27 01:45:16.408 027 17423.76 57.07 53924.49 88888.00 2008-01-27 01:45:16.908 027 17423.67 57.08 53924.55 88888.00 2008-01-27 01:45:17.408 027 17423.59 57.08 53924.53 88888.00 2008-01-27 01:45:17.908 027 17423.64 57.01 53924.40 88888.00 2008-01-27 01:45:18.408 027 17423.70 57.08 53924.40 88888.00 2008-01-27 01:45:18.908 027 17423.70 57.14 53924.49 88888.00 2008-01-27 01:45:19.408 027 17423.69 57.10 53924.44 88888.00 2008-01-27 01:45:19.908 027 17423.76 57.08 53924.42 88888.00 2008-01-27 01:45:20.408 027 17423.82 56.99 53924.45 88888.00 2008-01-27 01:45:20.908 027 17423.88 56.99 53924.53 88888.00 2008-01-27 01:45:21.408 027 17423.81 57.07 53924.54 88888.00 2008-01-27 01:45:21.908 027 17423.77 57.11 53924.51 88888.00 2008-01-27 01:45:22.408 027 17423.79 57.15 53924.59 88888.00 2008-01-27 01:45:22.908 027 17423.78 57.21 53924.66 88888.00 2008-01-27 01:45:23.408 027 17423.85 57.23 53924.65 88888.00 2008-01-27 01:45:23.908 027 17423.84 57.13 53924.63 88888.00 2008-01-27 01:45:24.408 027 17423.87 57.05 53924.66 88888.00 2008-01-27 01:45:24.907 027 17423.85 57.09 53924.52 88888.00 2008-01-27 01:45:25.407 027 17423.78 57.13 53924.48 88888.00 2008-01-27 01:45:25.907 027 17423.70 57.08 53924.55 88888.00 2008-01-27 01:45:26.407 027 17423.79 57.06 53924.57 88888.00 2008-01-27 01:45:26.907 027 17423.81 57.05 53924.58 88888.00 2008-01-27 01:45:27.407 027 17423.84 57.11 53924.66 88888.00 2008-01-27 01:45:27.907 027 17423.85 57.23 53924.58 88888.00 2008-01-27 01:45:28.407 027 17423.89 57.18 53924.53 88888.00 2008-01-27 01:45:28.907 027 17423.84 57.11 53924.57 88888.00 2008-01-27 01:45:29.407 027 17423.90 57.05 53924.64 88888.00 2008-01-27 01:45:29.908 027 17423.92 57.03 53924.68 88888.00 2008-01-27 01:45:30.408 027 17423.94 56.99 53924.58 88888.00 2008-01-27 01:45:30.908 027 17423.97 57.03 53924.51 88888.00 2008-01-27 01:45:31.408 027 17423.93 57.00 53924.42 88888.00 2008-01-27 01:45:31.908 027 17423.97 56.98 53924.56 88888.00 2008-01-27 01:45:32.408 027 17424.00 57.04 53924.54 88888.00 2008-01-27 01:45:32.908 027 17424.02 57.01 53924.54 88888.00 2008-01-27 01:45:33.408 027 17424.00 56.98 53924.53 88888.00 2008-01-27 01:45:33.908 027 17424.03 56.94 53924.54 88888.00 2008-01-27 01:45:34.408 027 17424.05 56.86 53924.52 88888.00 2008-01-27 01:45:34.908 027 17423.98 56.91 53924.48 88888.00 2008-01-27 01:45:35.408 027 17423.95 56.96 53924.44 88888.00 2008-01-27 01:45:35.908 027 17423.93 57.03 53924.45 88888.00 2008-01-27 01:45:36.408 027 17424.02 56.97 53924.46 88888.00 2008-01-27 01:45:36.908 027 17424.03 57.00 53924.57 88888.00 2008-01-27 01:45:37.408 027 17424.01 56.96 53924.51 88888.00 2008-01-27 01:45:37.908 027 17423.99 56.96 53924.52 88888.00 2008-01-27 01:45:38.408 027 17424.00 56.99 53924.51 88888.00 2008-01-27 01:45:38.908 027 17424.01 57.01 53924.57 88888.00 2008-01-27 01:45:39.408 027 17423.99 56.99 53924.59 88888.00 2008-01-27 01:45:39.905 027 17424.03 56.94 53924.64 88888.00 2008-01-27 01:45:40.405 027 17424.09 56.87 53924.59 88888.00 2008-01-27 01:45:40.905 027 17424.12 56.92 53924.56 88888.00 2008-01-27 01:45:41.405 027 17424.17 56.90 53924.57 88888.00 2008-01-27 01:45:41.905 027 17424.10 56.91 53924.58 88888.00 2008-01-27 01:45:42.405 027 17424.01 56.95 53924.51 88888.00 2008-01-27 01:45:42.905 027 17423.97 56.94 53924.56 88888.00 2008-01-27 01:45:43.405 027 17424.02 56.87 53924.60 88888.00 2008-01-27 01:45:43.905 027 17424.12 56.84 53924.55 88888.00 2008-01-27 01:45:44.405 027 17424.11 56.81 53924.52 88888.00 2008-01-27 01:45:44.905 027 17424.09 56.84 53924.68 88888.00 2008-01-27 01:45:45.405 027 17424.17 56.79 53924.74 88888.00 2008-01-27 01:45:45.905 027 17424.22 56.75 53924.71 88888.00 2008-01-27 01:45:46.405 027 17424.20 56.74 53924.74 88888.00 2008-01-27 01:45:46.905 027 17424.21 56.80 53924.66 88888.00 2008-01-27 01:45:47.405 027 17424.22 56.82 53924.66 88888.00 2008-01-27 01:45:47.905 027 17424.25 56.80 53924.66 88888.00 2008-01-27 01:45:48.405 027 17424.24 56.77 53924.65 88888.00 2008-01-27 01:45:48.905 027 17424.23 56.74 53924.60 88888.00 2008-01-27 01:45:49.405 027 17424.11 56.76 53924.63 88888.00 2008-01-27 01:45:49.905 027 17424.11 56.70 53924.67 88888.00 2008-01-27 01:45:50.405 027 17424.10 56.79 53924.66 88888.00 2008-01-27 01:45:50.905 027 17424.08 56.85 53924.62 88888.00 2008-01-27 01:45:51.405 027 17424.07 56.82 53924.57 88888.00 2008-01-27 01:45:51.905 027 17424.07 56.81 53924.52 88888.00 2008-01-27 01:45:52.405 027 17424.07 56.80 53924.63 88888.00 2008-01-27 01:45:52.905 027 17424.08 56.85 53924.67 88888.00 2008-01-27 01:45:53.405 027 17424.15 56.81 53924.63 88888.00 2008-01-27 01:45:53.905 027 17424.23 56.72 53924.59 88888.00 2008-01-27 01:45:54.405 027 17424.18 56.69 53924.58 88888.00 2008-01-27 01:45:54.905 027 17424.18 56.67 53924.58 88888.00 2008-01-27 01:45:55.405 027 17424.23 56.67 53924.56 88888.00 2008-01-27 01:45:55.905 027 17424.21 56.74 53924.46 88888.00 2008-01-27 01:45:56.405 027 17424.23 56.72 53924.51 88888.00 2008-01-27 01:45:56.905 027 17424.29 56.74 53924.65 88888.00 2008-01-27 01:45:57.405 027 17424.28 56.74 53924.65 88888.00 2008-01-27 01:45:57.905 027 17424.32 56.76 53924.59 88888.00 2008-01-27 01:45:58.405 027 17424.25 56.75 53924.49 88888.00 2008-01-27 01:45:58.905 027 17424.29 56.77 53924.47 88888.00 2008-01-27 01:45:59.405 027 17424.28 56.82 53924.49 88888.00 2008-01-27 01:45:59.905 027 17424.24 56.80 53924.58 88888.00 2008-01-27 01:46:00.405 027 17424.28 56.84 53924.58 88888.00 2008-01-27 01:46:00.905 027 17424.29 56.82 53924.52 88888.00 2008-01-27 01:46:01.405 027 17424.25 56.82 53924.45 88888.00 2008-01-27 01:46:01.905 027 17424.35 56.76 53924.46 88888.00 2008-01-27 01:46:02.405 027 17424.40 56.72 53924.41 88888.00 2008-01-27 01:46:02.905 027 17424.36 56.80 53924.54 88888.00 2008-01-27 01:46:03.405 027 17424.34 56.84 53924.59 88888.00 2008-01-27 01:46:03.905 027 17424.33 56.82 53924.63 88888.00 2008-01-27 01:46:04.405 027 17424.36 56.74 53924.60 88888.00 2008-01-27 01:46:04.905 027 17424.44 56.74 53924.57 88888.00 2008-01-27 01:46:05.405 027 17424.46 56.80 53924.52 88888.00 2008-01-27 01:46:05.905 027 17424.48 56.76 53924.53 88888.00 2008-01-27 01:46:06.405 027 17424.49 56.79 53924.56 88888.00 2008-01-27 01:46:06.905 027 17424.45 56.87 53924.56 88888.00 2008-01-27 01:46:07.405 027 17424.39 56.88 53924.54 88888.00 2008-01-27 01:46:07.905 027 17424.42 56.80 53924.44 88888.00 2008-01-27 01:46:08.405 027 17424.38 56.86 53924.49 88888.00 2008-01-27 01:46:08.905 027 17424.31 56.91 53924.49 88888.00 2008-01-27 01:46:09.405 027 17424.28 56.90 53924.36 88888.00 2008-01-27 01:46:09.905 027 17424.30 56.88 53924.43 88888.00 2008-01-27 01:46:10.405 027 17424.31 56.80 53924.46 88888.00 2008-01-27 01:46:10.905 027 17424.33 56.81 53924.36 88888.00 2008-01-27 01:46:11.405 027 17424.28 56.75 53924.19 88888.00 2008-01-27 01:46:11.905 027 17424.29 56.71 53924.30 88888.00 2008-01-27 01:46:12.405 027 17424.39 56.76 53924.39 88888.00 2008-01-27 01:46:12.905 027 17424.43 56.85 53924.33 88888.00 2008-01-27 01:46:13.405 027 17424.41 56.88 53924.31 88888.00 2008-01-27 01:46:13.905 027 17424.40 56.76 53924.34 88888.00 2008-01-27 01:46:14.405 027 17424.35 56.70 53924.44 88888.00 2008-01-27 01:46:14.905 027 17424.28 56.79 53924.37 88888.00 2008-01-27 01:46:15.405 027 17424.25 56.77 53924.31 88888.00 2008-01-27 01:46:15.905 027 17424.29 56.75 53924.30 88888.00 2008-01-27 01:46:16.405 027 17424.31 56.79 53924.37 88888.00 2008-01-27 01:46:16.905 027 17424.39 56.79 53924.42 88888.00 2008-01-27 01:46:17.405 027 17424.43 56.79 53924.48 88888.00 2008-01-27 01:46:17.905 027 17424.45 56.85 53924.59 88888.00 2008-01-27 01:46:18.405 027 17424.46 56.88 53924.56 88888.00 2008-01-27 01:46:18.905 027 17424.44 56.85 53924.63 88888.00 2008-01-27 01:46:19.405 027 17424.44 56.85 53924.58 88888.00 2008-01-27 01:46:19.905 027 17424.49 56.84 53924.53 88888.00 2008-01-27 01:46:20.405 027 17424.49 56.86 53924.57 88888.00 2008-01-27 01:46:20.905 027 17424.48 56.84 53924.52 88888.00 2008-01-27 01:46:21.405 027 17424.51 56.78 53924.51 88888.00 2008-01-27 01:46:21.905 027 17424.43 56.78 53924.45 88888.00 2008-01-27 01:46:22.405 027 17424.42 56.77 53924.43 88888.00 2008-01-27 01:46:22.905 027 17424.40 56.85 53924.46 88888.00 2008-01-27 01:46:23.405 027 17424.32 56.85 53924.44 88888.00 2008-01-27 01:46:23.905 027 17424.42 56.79 53924.47 88888.00 2008-01-27 01:46:24.405 027 17424.39 56.79 53924.54 88888.00 2008-01-27 01:46:24.905 027 17424.33 56.82 53924.55 88888.00 2008-01-27 01:46:25.405 027 17424.33 56.80 53924.58 88888.00 2008-01-27 01:46:25.905 027 17424.29 56.76 53924.64 88888.00 2008-01-27 01:46:26.405 027 17424.29 56.80 53924.63 88888.00 2008-01-27 01:46:26.905 027 17424.35 56.79 53924.51 88888.00 2008-01-27 01:46:27.405 027 17424.42 56.76 53924.45 88888.00 2008-01-27 01:46:27.905 027 17424.40 56.78 53924.49 88888.00 2008-01-27 01:46:28.405 027 17424.36 56.78 53924.48 88888.00 2008-01-27 01:46:28.905 027 17424.35 56.81 53924.45 88888.00 2008-01-27 01:46:29.405 027 17424.41 56.82 53924.44 88888.00 2008-01-27 01:46:29.905 027 17424.46 56.86 53924.48 88888.00 2008-01-27 01:46:30.405 027 17424.46 56.78 53924.44 88888.00 2008-01-27 01:46:30.905 027 17424.43 56.80 53924.41 88888.00 2008-01-27 01:46:31.405 027 17424.45 56.86 53924.40 88888.00 2008-01-27 01:46:31.905 027 17424.38 56.84 53924.49 88888.00 2008-01-27 01:46:32.405 027 17424.43 56.90 53924.63 88888.00 2008-01-27 01:46:32.905 027 17424.48 56.79 53924.63 88888.00 2008-01-27 01:46:33.405 027 17424.43 56.79 53924.56 88888.00 2008-01-27 01:46:33.905 027 17424.38 56.82 53924.53 88888.00 2008-01-27 01:46:34.405 027 17424.44 56.82 53924.44 88888.00 2008-01-27 01:46:34.905 027 17424.45 56.87 53924.51 88888.00 2008-01-27 01:46:35.405 027 17424.41 56.88 53924.51 88888.00 2008-01-27 01:46:35.905 027 17424.49 56.80 53924.58 88888.00 2008-01-27 01:46:36.405 027 17424.53 56.80 53924.58 88888.00 2008-01-27 01:46:36.905 027 17424.53 56.85 53924.69 88888.00 2008-01-27 01:46:37.405 027 17424.53 56.88 53924.70 88888.00 2008-01-27 01:46:37.905 027 17424.49 56.85 53924.67 88888.00 2008-01-27 01:46:38.405 027 17424.56 56.82 53924.58 88888.00 2008-01-27 01:46:38.905 027 17424.58 56.79 53924.52 88888.00 2008-01-27 01:46:39.405 027 17424.58 56.79 53924.47 88888.00 2008-01-27 01:46:39.905 027 17424.54 56.77 53924.47 88888.00 2008-01-27 01:46:40.405 027 17424.49 56.74 53924.60 88888.00 2008-01-27 01:46:40.905 027 17424.52 56.74 53924.70 88888.00 2008-01-27 01:46:41.405 027 17424.62 56.70 53924.71 88888.00 2008-01-27 01:46:41.905 027 17424.64 56.81 53924.63 88888.00 2008-01-27 01:46:42.405 027 17424.55 56.81 53924.56 88888.00 2008-01-27 01:46:42.905 027 17424.60 56.87 53924.53 88888.00 2008-01-27 01:46:43.405 027 17424.53 56.86 53924.59 88888.00 2008-01-27 01:46:43.905 027 17424.52 56.82 53924.71 88888.00 2008-01-27 01:46:44.405 027 17424.48 56.77 53924.68 88888.00 2008-01-27 01:46:44.905 027 17424.52 56.74 53924.65 88888.00 2008-01-27 01:46:45.405 027 17424.61 56.72 53924.65 88888.00 2008-01-27 01:46:45.905 027 17424.63 56.76 53924.66 88888.00 2008-01-27 01:46:46.405 027 17424.62 56.88 53924.65 88888.00 2008-01-27 01:46:46.905 027 17424.65 56.91 53924.62 88888.00 2008-01-27 01:46:47.405 027 17424.65 56.88 53924.66 88888.00 2008-01-27 01:46:47.905 027 17424.72 56.87 53924.64 88888.00 2008-01-27 01:46:48.405 027 17424.73 56.84 53924.58 88888.00 2008-01-27 01:46:48.905 027 17424.73 56.76 53924.64 88888.00 2008-01-27 01:46:49.405 027 17424.71 56.75 53924.66 88888.00 2008-01-27 01:46:49.905 027 17424.73 56.78 53924.79 88888.00 2008-01-27 01:46:50.405 027 17424.65 56.75 53924.78 88888.00 2008-01-27 01:46:50.905 027 17424.66 56.82 53924.73 88888.00 2008-01-27 01:46:51.405 027 17424.65 56.78 53924.70 88888.00 2008-01-27 01:46:51.905 027 17424.66 56.76 53924.68 88888.00 2008-01-27 01:46:52.405 027 17424.64 56.80 53924.71 88888.00 2008-01-27 01:46:52.905 027 17424.66 56.82 53924.71 88888.00 2008-01-27 01:46:53.405 027 17424.65 56.85 53924.76 88888.00 2008-01-27 01:46:53.905 027 17424.63 56.78 53924.71 88888.00 2008-01-27 01:46:54.405 027 17424.62 56.79 53924.71 88888.00 2008-01-27 01:46:54.905 027 17424.63 56.84 53924.64 88888.00 2008-01-27 01:46:55.405 027 17424.61 56.84 53924.62 88888.00 2008-01-27 01:46:55.905 027 17424.73 56.77 53924.70 88888.00 2008-01-27 01:46:56.405 027 17424.76 56.69 53924.75 88888.00 2008-01-27 01:46:56.905 027 17424.80 56.76 53924.70 88888.00 2008-01-27 01:46:57.405 027 17424.83 56.77 53924.76 88888.00 2008-01-27 01:46:57.905 027 17424.74 56.72 53924.70 88888.00 2008-01-27 01:46:58.405 027 17424.71 56.71 53924.68 88888.00 2008-01-27 01:46:58.905 027 17424.74 56.81 53924.75 88888.00 2008-01-27 01:46:59.405 027 17424.72 56.90 53924.70 88888.00 2008-01-27 01:46:59.905 027 17424.63 56.89 53924.68 88888.00 2008-01-27 01:47:00.405 027 17424.69 56.84 53924.66 88888.00 2008-01-27 01:47:00.905 027 17424.71 56.82 53924.71 88888.00 2008-01-27 01:47:01.405 027 17424.73 56.86 53924.76 88888.00 2008-01-27 01:47:01.905 027 17424.75 56.88 53924.77 88888.00 2008-01-27 01:47:02.405 027 17424.78 56.95 53924.73 88888.00 2008-01-27 01:47:02.905 027 17424.78 56.89 53924.67 88888.00 2008-01-27 01:47:03.405 027 17424.76 56.90 53924.68 88888.00 2008-01-27 01:47:03.905 027 17424.70 56.88 53924.66 88888.00 2008-01-27 01:47:04.405 027 17424.70 56.87 53924.73 88888.00 2008-01-27 01:47:04.905 027 17424.71 56.88 53924.74 88888.00 2008-01-27 01:47:05.405 027 17424.68 56.86 53924.70 88888.00 2008-01-27 01:47:05.905 027 17424.62 56.90 53924.67 88888.00 2008-01-27 01:47:06.405 027 17424.65 56.89 53924.68 88888.00 2008-01-27 01:47:06.905 027 17424.59 56.82 53924.65 88888.00 2008-01-27 01:47:07.405 027 17424.60 56.82 53924.60 88888.00 2008-01-27 01:47:07.905 027 17424.64 56.86 53924.66 88888.00 2008-01-27 01:47:08.405 027 17424.71 56.87 53924.71 88888.00 2008-01-27 01:47:08.905 027 17424.71 56.85 53924.75 88888.00 2008-01-27 01:47:09.405 027 17424.73 56.84 53924.69 88888.00 2008-01-27 01:47:09.905 027 17424.70 56.79 53924.62 88888.00 2008-01-27 01:47:10.405 027 17424.65 56.78 53924.62 88888.00 2008-01-27 01:47:10.905 027 17424.74 56.75 53924.66 88888.00 2008-01-27 01:47:11.405 027 17424.75 56.80 53924.67 88888.00 2008-01-27 01:47:11.905 027 17424.72 56.82 53924.62 88888.00 2008-01-27 01:47:12.405 027 17424.62 56.88 53924.62 88888.00 2008-01-27 01:47:12.905 027 17424.66 56.81 53924.62 88888.00 2008-01-27 01:47:13.405 027 17424.71 56.87 53924.67 88888.00 2008-01-27 01:47:13.905 027 17424.72 56.84 53924.79 88888.00 2008-01-27 01:47:14.405 027 17424.73 56.81 53924.80 88888.00 2008-01-27 01:47:14.905 027 17424.68 56.82 53924.71 88888.00 2008-01-27 01:47:15.405 027 17424.75 56.85 53924.67 88888.00 2008-01-27 01:47:15.905 027 17424.70 56.85 53924.71 88888.00 2008-01-27 01:47:16.405 027 17424.74 56.82 53924.71 88888.00 2008-01-27 01:47:16.905 027 17424.71 56.86 53924.68 88888.00 2008-01-27 01:47:17.405 027 17424.75 56.92 53924.71 88888.00 2008-01-27 01:47:17.905 027 17424.73 56.98 53924.75 88888.00 2008-01-27 01:47:18.405 027 17424.73 56.89 53924.77 88888.00 2008-01-27 01:47:18.905 027 17424.69 56.86 53924.77 88888.00 2008-01-27 01:47:19.405 027 17424.71 56.87 53924.73 88888.00 2008-01-27 01:47:19.905 027 17424.74 56.80 53924.69 88888.00 2008-01-27 01:47:20.405 027 17424.71 56.87 53924.75 88888.00 2008-01-27 01:47:20.905 027 17424.73 56.87 53924.86 88888.00 2008-01-27 01:47:21.405 027 17424.76 56.88 53924.86 88888.00 2008-01-27 01:47:21.905 027 17424.80 56.91 53924.74 88888.00 2008-01-27 01:47:22.405 027 17424.81 56.88 53924.73 88888.00 2008-01-27 01:47:22.905 027 17424.83 56.86 53924.78 88888.00 2008-01-27 01:47:23.405 027 17424.79 56.91 53924.84 88888.00 2008-01-27 01:47:23.905 027 17424.61 56.92 53924.86 88888.00 2008-01-27 01:47:24.405 027 17424.52 56.82 53924.77 88888.00 2008-01-27 01:47:24.905 027 17424.59 56.82 53924.66 88888.00 2008-01-27 01:47:25.405 027 17424.61 56.77 53924.58 88888.00 2008-01-27 01:47:25.905 027 17424.69 56.75 53924.52 88888.00 2008-01-27 01:47:26.405 027 17424.69 56.76 53924.62 88888.00 2008-01-27 01:47:26.905 027 17424.64 56.76 53924.66 88888.00 2008-01-27 01:47:27.405 027 17424.62 56.74 53924.62 88888.00 2008-01-27 01:47:27.905 027 17424.63 56.76 53924.62 88888.00 2008-01-27 01:47:28.405 027 17424.59 56.77 53924.73 88888.00 2008-01-27 01:47:28.905 027 17424.58 56.77 53924.82 88888.00 2008-01-27 01:47:29.405 027 17424.60 56.82 53924.81 88888.00 2008-01-27 01:47:29.905 027 17424.58 56.74 53924.81 88888.00 2008-01-27 01:47:30.405 027 17424.55 56.74 53924.81 88888.00 2008-01-27 01:47:30.905 027 17424.56 56.81 53924.74 88888.00 2008-01-27 01:47:31.405 027 17424.55 56.80 53924.81 88888.00 2008-01-27 01:47:31.905 027 17424.54 56.81 53924.78 88888.00 2008-01-27 01:47:32.405 027 17424.54 56.80 53924.80 88888.00 2008-01-27 01:47:32.905 027 17424.51 56.69 53924.78 88888.00 2008-01-27 01:47:33.405 027 17424.58 56.71 53924.74 88888.00 2008-01-27 01:47:33.905 027 17424.59 56.68 53924.75 88888.00 2008-01-27 01:47:34.405 027 17424.59 56.69 53924.79 88888.00 2008-01-27 01:47:34.905 027 17424.60 56.77 53924.77 88888.00 2008-01-27 01:47:35.405 027 17424.63 56.77 53924.70 88888.00 2008-01-27 01:47:35.905 027 17424.58 56.71 53924.66 88888.00 2008-01-27 01:47:36.405 027 17424.59 56.75 53924.73 88888.00 2008-01-27 01:47:36.905 027 17424.64 56.77 53924.78 88888.00 2008-01-27 01:47:37.405 027 17424.61 56.79 53924.71 88888.00 2008-01-27 01:47:37.905 027 17424.54 56.80 53924.76 88888.00 2008-01-27 01:47:38.405 027 17424.52 56.82 53924.74 88888.00 2008-01-27 01:47:38.905 027 17424.46 56.77 53924.68 88888.00 2008-01-27 01:47:39.405 027 17424.49 56.84 53924.70 88888.00 2008-01-27 01:47:39.905 027 17424.52 56.81 53924.74 88888.00 2008-01-27 01:47:40.405 027 17424.46 56.80 53924.85 88888.00 2008-01-27 01:47:40.905 027 17424.43 56.77 53924.87 88888.00 2008-01-27 01:47:41.405 027 17424.40 56.77 53924.79 88888.00 2008-01-27 01:47:41.905 027 17424.38 56.80 53924.70 88888.00 2008-01-27 01:47:42.405 027 17424.45 56.75 53924.75 88888.00 2008-01-27 01:47:42.905 027 17424.46 56.76 53924.70 88888.00 2008-01-27 01:47:43.405 027 17424.45 56.77 53924.78 88888.00 2008-01-27 01:47:43.905 027 17424.44 56.74 53924.77 88888.00 2008-01-27 01:47:44.405 027 17424.46 56.69 53924.87 88888.00 2008-01-27 01:47:44.905 027 17424.39 56.59 53924.88 88888.00 2008-01-27 01:47:45.405 027 17424.34 56.64 53924.82 88888.00 2008-01-27 01:47:45.905 027 17424.38 56.69 53924.80 88888.00 2008-01-27 01:47:46.405 027 17424.39 56.71 53924.84 88888.00 2008-01-27 01:47:46.905 027 17424.41 56.68 53924.87 88888.00 2008-01-27 01:47:47.405 027 17424.42 56.68 53924.88 88888.00 2008-01-27 01:47:47.905 027 17424.41 56.61 53924.89 88888.00 2008-01-27 01:47:48.405 027 17424.29 56.64 53924.81 88888.00 2008-01-27 01:47:48.905 027 17424.32 56.59 53924.65 88888.00 2008-01-27 01:47:49.405 027 17424.36 56.57 53924.62 88888.00 2008-01-27 01:47:49.905 027 17424.42 56.61 53924.58 88888.00 2008-01-27 01:47:50.405 027 17424.36 56.64 53924.62 88888.00 2008-01-27 01:47:50.905 027 17424.31 56.68 53924.73 88888.00 2008-01-27 01:47:51.405 027 17424.31 56.66 53924.68 88888.00 2008-01-27 01:47:51.905 027 17424.39 56.67 53924.60 88888.00 2008-01-27 01:47:52.405 027 17424.40 56.67 53924.67 88888.00 2008-01-27 01:47:52.905 027 17424.38 56.67 53924.75 88888.00 2008-01-27 01:47:53.405 027 17424.39 56.66 53924.76 88888.00 2008-01-27 01:47:53.905 027 17424.43 56.67 53924.85 88888.00 2008-01-27 01:47:54.405 027 17424.42 56.74 53924.88 88888.00 2008-01-27 01:47:54.905 027 17424.43 56.76 53924.91 88888.00 2008-01-27 01:47:55.405 027 17424.42 56.78 53924.97 88888.00 2008-01-27 01:47:55.905 027 17424.38 56.77 53924.95 88888.00 2008-01-27 01:47:56.405 027 17424.43 56.69 53924.86 88888.00 2008-01-27 01:47:56.905 027 17424.40 56.68 53924.88 88888.00 2008-01-27 01:47:57.405 027 17424.35 56.67 53924.84 88888.00 2008-01-27 01:47:57.905 027 17424.32 56.69 53924.80 88888.00 2008-01-27 01:47:58.405 027 17424.36 56.70 53924.85 88888.00 2008-01-27 01:47:58.905 027 17424.41 56.69 53924.86 88888.00 2008-01-27 01:47:59.405 027 17424.38 56.67 53924.86 88888.00 2008-01-27 01:47:59.905 027 17424.34 56.66 53924.87 88888.00 2008-01-27 01:48:00.405 027 17424.43 56.68 53924.90 88888.00 2008-01-27 01:48:00.905 027 17424.45 56.70 53924.90 88888.00 2008-01-27 01:48:01.405 027 17424.32 56.70 53924.89 88888.00 2008-01-27 01:48:01.905 027 17424.32 56.75 53924.86 88888.00 2008-01-27 01:48:02.405 027 17424.34 56.78 53924.85 88888.00 2008-01-27 01:48:02.905 027 17424.34 56.78 53924.92 88888.00 2008-01-27 01:48:03.405 027 17424.46 56.72 53924.95 88888.00 2008-01-27 01:48:03.905 027 17424.42 56.69 53924.88 88888.00 2008-01-27 01:48:04.405 027 17424.41 56.68 53924.71 88888.00 2008-01-27 01:48:04.905 027 17424.40 56.64 53924.77 88888.00 2008-01-27 01:48:05.405 027 17424.41 56.65 53924.86 88888.00 2008-01-27 01:48:05.905 027 17424.36 56.66 53924.91 88888.00 2008-01-27 01:48:06.405 027 17424.35 56.74 53924.79 88888.00 2008-01-27 01:48:06.905 027 17424.32 56.76 53924.77 88888.00 2008-01-27 01:48:07.405 027 17424.29 56.70 53924.76 88888.00 2008-01-27 01:48:07.905 027 17424.29 56.72 53924.79 88888.00 2008-01-27 01:48:08.405 027 17424.32 56.74 53924.90 88888.00 2008-01-27 01:48:08.905 027 17424.29 56.72 53924.93 88888.00 2008-01-27 01:48:09.405 027 17424.31 56.74 53924.92 88888.00 2008-01-27 01:48:09.905 027 17424.33 56.74 53925.01 88888.00 2008-01-27 01:48:10.405 027 17424.28 56.76 53924.98 88888.00 2008-01-27 01:48:10.905 027 17424.22 56.81 53924.89 88888.00 2008-01-27 01:48:11.405 027 17424.27 56.80 53924.88 88888.00 2008-01-27 01:48:11.905 027 17424.27 56.84 53924.86 88888.00 2008-01-27 01:48:12.405 027 17424.23 56.82 53924.81 88888.00 2008-01-27 01:48:12.905 027 17424.36 56.72 53924.84 88888.00 2008-01-27 01:48:13.405 027 17424.44 56.70 53924.93 88888.00 2008-01-27 01:48:13.905 027 17424.35 56.70 53924.93 88888.00 2008-01-27 01:48:14.405 027 17424.34 56.74 53924.87 88888.00 2008-01-27 01:48:14.905 027 17424.48 56.71 53924.77 88888.00 2008-01-27 01:48:15.405 027 17424.52 56.69 53924.89 88888.00 2008-01-27 01:48:15.905 027 17424.48 56.72 53924.92 88888.00 2008-01-27 01:48:16.405 027 17424.41 56.72 53924.84 88888.00 2008-01-27 01:48:16.905 027 17424.34 56.74 53924.77 88888.00 2008-01-27 01:48:17.405 027 17424.33 56.71 53924.75 88888.00 2008-01-27 01:48:17.905 027 17424.36 56.71 53924.78 88888.00 2008-01-27 01:48:18.405 027 17424.38 56.72 53924.78 88888.00 2008-01-27 01:48:18.905 027 17424.38 56.74 53924.88 88888.00 2008-01-27 01:48:19.405 027 17424.36 56.74 53924.81 88888.00 2008-01-27 01:48:19.905 027 17424.36 56.67 53924.80 88888.00 2008-01-27 01:48:20.405 027 17424.40 56.67 53924.89 88888.00 2008-01-27 01:48:20.905 027 17424.41 56.70 53924.80 88888.00 2008-01-27 01:48:21.405 027 17424.35 56.71 53924.88 88888.00 2008-01-27 01:48:21.905 027 17424.32 56.71 53924.93 88888.00 2008-01-27 01:48:22.405 027 17424.41 56.74 53924.87 88888.00 2008-01-27 01:48:22.905 027 17424.42 56.78 53924.95 88888.00 2008-01-27 01:48:23.405 027 17424.36 56.77 53924.93 88888.00 2008-01-27 01:48:23.905 027 17424.45 56.76 53924.96 88888.00 2008-01-27 01:48:24.405 027 17424.45 56.82 53924.97 88888.00 2008-01-27 01:48:24.905 027 17424.36 56.82 53924.95 88888.00 2008-01-27 01:48:25.405 027 17424.36 56.87 53925.02 88888.00 2008-01-27 01:48:25.905 027 17424.33 56.85 53925.01 88888.00 2008-01-27 01:48:26.405 027 17424.35 56.80 53924.98 88888.00 2008-01-27 01:48:26.905 027 17424.38 56.85 53924.98 88888.00 2008-01-27 01:48:27.405 027 17424.35 56.84 53925.00 88888.00 2008-01-27 01:48:27.905 027 17424.40 56.82 53925.03 88888.00 2008-01-27 01:48:28.405 027 17424.40 56.86 53924.95 88888.00 2008-01-27 01:48:28.905 027 17424.43 56.78 53925.01 88888.00 2008-01-27 01:48:29.405 027 17424.41 56.75 53925.02 88888.00 2008-01-27 01:48:29.905 027 17424.46 56.82 53925.10 88888.00 2008-01-27 01:48:30.405 027 17424.46 56.79 53925.09 88888.00 2008-01-27 01:48:30.905 027 17424.42 56.76 53925.08 88888.00 2008-01-27 01:48:31.405 027 17424.39 56.80 53925.00 88888.00 2008-01-27 01:48:31.905 027 17424.36 56.82 53924.92 88888.00 2008-01-27 01:48:32.405 027 17424.41 56.91 53924.96 88888.00 2008-01-27 01:48:32.905 027 17424.43 56.90 53924.97 88888.00 2008-01-27 01:48:33.405 027 17424.46 56.91 53924.99 88888.00 2008-01-27 01:48:33.905 027 17424.42 56.90 53924.88 88888.00 2008-01-27 01:48:34.405 027 17424.39 56.85 53924.86 88888.00 2008-01-27 01:48:34.512 027 17424.42 56.81 53924.88 88888.00 2008-01-27 01:48:35.012 027 17424.48 56.91 53924.90 88888.00 2008-01-27 01:48:35.512 027 17424.46 56.85 53924.85 88888.00 2008-01-27 01:48:36.012 027 17424.44 56.81 53924.81 88888.00 2008-01-27 01:48:36.512 027 17424.51 56.87 53924.81 88888.00 2008-01-27 01:48:37.012 027 17424.45 56.84 53924.82 88888.00 2008-01-27 01:48:37.512 027 17424.42 56.82 53924.85 88888.00 2008-01-27 01:48:38.012 027 17424.44 56.89 53924.79 88888.00 2008-01-27 01:48:38.512 027 17424.48 56.92 53924.86 88888.00 2008-01-27 01:48:39.012 027 17424.54 56.92 53924.91 88888.00 2008-01-27 01:48:39.512 027 17424.55 56.97 53924.86 88888.00 2008-01-27 01:48:40.012 027 17424.48 56.92 53924.88 88888.00 2008-01-27 01:48:40.512 027 17424.48 56.95 53924.85 88888.00 2008-01-27 01:48:41.012 027 17424.49 57.00 53924.75 88888.00 2008-01-27 01:48:41.512 027 17424.52 56.91 53924.77 88888.00 2008-01-27 01:48:42.012 027 17424.49 56.87 53924.79 88888.00 2008-01-27 01:48:42.512 027 17424.46 56.86 53924.82 88888.00 2008-01-27 01:48:43.012 027 17424.41 56.81 53924.76 88888.00 2008-01-27 01:48:43.512 027 17424.42 56.85 53924.82 88888.00 2008-01-27 01:48:44.012 027 17424.44 56.78 53924.84 88888.00 2008-01-27 01:48:44.512 027 17424.41 56.82 53924.93 88888.00 2008-01-27 01:48:45.012 027 17424.41 56.82 53924.99 88888.00 2008-01-27 01:48:45.512 027 17424.49 56.89 53924.85 88888.00 2008-01-27 01:48:46.012 027 17424.55 56.85 53924.79 88888.00 2008-01-27 01:48:46.512 027 17424.55 56.86 53924.97 88888.00 2008-01-27 01:48:47.012 027 17424.44 56.94 53924.97 88888.00 2008-01-27 01:48:47.512 027 17424.43 56.90 53924.88 88888.00 2008-01-27 01:48:48.012 027 17424.40 56.88 53924.90 88888.00 2008-01-27 01:48:48.512 027 17424.39 56.84 53924.92 88888.00 2008-01-27 01:48:49.012 027 17424.42 56.85 53925.04 88888.00 2008-01-27 01:48:49.512 027 17424.43 56.82 53925.00 88888.00 2008-01-27 01:48:50.012 027 17424.29 56.91 53925.10 88888.00 2008-01-27 01:48:50.512 027 17424.24 56.84 53925.02 88888.00 2008-01-27 01:48:51.012 027 17424.22 56.82 53924.97 88888.00 2008-01-27 01:48:51.512 027 17424.15 56.82 53925.00 88888.00 2008-01-27 01:48:52.012 027 17424.25 56.82 53924.96 88888.00 2008-01-27 01:48:52.512 027 17424.21 56.86 53925.05 88888.00 2008-01-27 01:48:53.012 027 17424.23 56.88 53924.99 88888.00 2008-01-27 01:48:53.512 027 17424.33 56.82 53925.05 88888.00 2008-01-27 01:48:54.012 027 17424.24 56.82 53924.99 88888.00 2008-01-27 01:48:54.512 027 17424.22 56.79 53925.01 88888.00 2008-01-27 01:48:55.012 027 17424.24 56.78 53924.92 88888.00 2008-01-27 01:48:55.512 027 17424.25 56.81 53925.04 88888.00 2008-01-27 01:48:56.012 027 17424.29 56.82 53924.91 88888.00 2008-01-27 01:48:56.512 027 17424.21 56.84 53924.88 88888.00 2008-01-27 01:48:57.012 027 17424.19 56.86 53924.88 88888.00 2008-01-27 01:48:57.512 027 17424.17 56.94 53924.87 88888.00 2008-01-27 01:48:58.012 027 17424.19 56.95 53924.89 88888.00 2008-01-27 01:48:58.512 027 17424.12 56.91 53924.99 88888.00 2008-01-27 01:48:59.012 027 17424.14 56.87 53924.99 88888.00 2008-01-27 01:48:59.512 027 17424.15 56.84 53925.01 88888.00 2008-01-27 01:49:00.012 027 17424.14 56.76 53924.99 88888.00 2008-01-27 01:49:00.512 027 17424.17 56.79 53924.90 88888.00 2008-01-27 01:49:01.012 027 17424.18 56.79 53924.82 88888.00 2008-01-27 01:49:01.512 027 17424.17 56.77 53924.85 88888.00 2008-01-27 01:49:02.012 027 17424.19 56.77 53924.90 88888.00 2008-01-27 01:49:02.512 027 17424.17 56.81 53924.97 88888.00 2008-01-27 01:49:03.012 027 17424.09 56.84 53925.04 88888.00 2008-01-27 01:49:03.512 027 17424.10 56.86 53924.96 88888.00 2008-01-27 01:49:04.012 027 17424.11 56.91 53924.96 88888.00 2008-01-27 01:49:04.512 027 17424.15 56.94 53924.95 88888.00 2008-01-27 01:49:05.012 027 17424.19 56.95 53924.90 88888.00 2008-01-27 01:49:05.512 027 17424.14 56.90 53924.92 88888.00 2008-01-27 01:49:06.012 027 17424.02 56.90 53924.93 88888.00 2008-01-27 01:49:06.512 027 17424.05 56.85 53924.79 88888.00 2008-01-27 01:49:07.012 027 17424.09 56.81 53924.88 88888.00 2008-01-27 01:49:07.512 027 17424.07 56.80 53924.93 88888.00 2008-01-27 01:49:08.012 027 17424.10 56.82 53924.93 88888.00 2008-01-27 01:49:08.512 027 17423.99 56.90 53924.96 88888.00 2008-01-27 01:49:09.012 027 17424.00 56.97 53925.01 88888.00 2008-01-27 01:49:09.512 027 17424.07 56.98 53924.93 88888.00 2008-01-27 01:49:10.012 027 17424.04 56.91 53924.77 88888.00 2008-01-27 01:49:10.512 027 17424.00 56.97 53924.70 88888.00 2008-01-27 01:49:11.012 027 17423.88 56.97 53924.74 88888.00 2008-01-27 01:49:11.512 027 17423.85 56.92 53924.80 88888.00 2008-01-27 01:49:12.012 027 17423.84 56.84 53924.95 88888.00 2008-01-27 01:49:12.512 027 17423.91 56.85 53924.95 88888.00 2008-01-27 01:49:13.012 027 17424.00 56.86 53924.81 88888.00 2008-01-27 01:49:13.512 027 17424.00 56.82 53924.87 88888.00 2008-01-27 01:49:14.012 027 17424.04 56.81 53924.89 88888.00 2008-01-27 01:49:14.512 027 17423.93 56.87 53924.93 88888.00 2008-01-27 01:49:15.012 027 17423.91 56.87 53924.98 88888.00 2008-01-27 01:49:15.512 027 17423.92 56.89 53924.92 88888.00 2008-01-27 01:49:16.012 027 17423.91 56.85 53924.88 88888.00 2008-01-27 01:49:16.512 027 17423.94 56.78 53924.91 88888.00 2008-01-27 01:49:17.012 027 17424.00 56.79 53924.95 88888.00 2008-01-27 01:49:17.512 027 17423.97 56.85 53925.01 88888.00 2008-01-27 01:49:18.012 027 17423.92 56.79 53925.03 88888.00 2008-01-27 01:49:18.512 027 17423.88 56.81 53925.04 88888.00 2008-01-27 01:49:19.012 027 17423.93 56.87 53925.03 88888.00 2008-01-27 01:49:19.512 027 17423.95 56.87 53925.11 88888.00 2008-01-27 01:49:20.012 027 17423.87 56.92 53925.21 88888.00 2008-01-27 01:49:20.512 027 17423.84 56.97 53925.19 88888.00 2008-01-27 01:49:21.012 027 17423.89 56.97 53925.14 88888.00 2008-01-27 01:49:21.512 027 17423.81 56.88 53925.10 88888.00 2008-01-27 01:49:22.012 027 17423.89 56.87 53924.99 88888.00 2008-01-27 01:49:22.512 027 17423.89 56.95 53925.03 88888.00 2008-01-27 01:49:23.012 027 17423.82 56.98 53925.13 88888.00 2008-01-27 01:49:23.512 027 17423.70 56.95 53925.07 88888.00 2008-01-27 01:49:24.012 027 17423.71 57.03 53924.97 88888.00 2008-01-27 01:49:24.512 027 17423.84 57.08 53924.87 88888.00 2008-01-27 01:49:25.012 027 17423.89 57.10 53924.86 88888.00 2008-01-27 01:49:25.512 027 17423.85 57.07 53924.95 88888.00 2008-01-27 01:49:26.012 027 17423.87 56.97 53924.96 88888.00 2008-01-27 01:49:26.512 027 17423.90 57.03 53924.92 88888.00 2008-01-27 01:49:27.012 027 17423.95 57.05 53925.04 88888.00 2008-01-27 01:49:27.512 027 17423.92 56.96 53924.98 88888.00 2008-01-27 01:49:28.012 027 17423.89 57.01 53925.01 88888.00 2008-01-27 01:49:28.512 027 17423.93 57.09 53924.98 88888.00 2008-01-27 01:49:29.012 027 17423.97 57.07 53924.99 88888.00 2008-01-27 01:49:29.512 027 17424.02 56.99 53924.96 88888.00 2008-01-27 01:49:30.012 027 17423.98 56.95 53924.92 88888.00 2008-01-27 01:49:30.512 027 17424.02 56.99 53924.98 88888.00 2008-01-27 01:49:31.012 027 17423.93 56.99 53925.01 88888.00 2008-01-27 01:49:31.512 027 17423.87 57.01 53924.96 88888.00 2008-01-27 01:49:32.012 027 17423.91 56.95 53924.92 88888.00 2008-01-27 01:49:32.512 027 17423.82 56.99 53925.01 88888.00 2008-01-27 01:49:33.012 027 17423.77 57.07 53925.05 88888.00 2008-01-27 01:49:33.512 027 17423.80 57.04 53925.13 88888.00 2008-01-27 01:49:34.012 027 17423.87 57.05 53925.12 88888.00 2008-01-27 01:49:34.512 027 17423.85 57.04 53924.98 88888.00 2008-01-27 01:49:35.012 027 17423.84 57.05 53925.00 88888.00 2008-01-27 01:49:35.512 027 17423.82 57.05 53925.03 88888.00 2008-01-27 01:49:36.012 027 17423.88 57.06 53925.07 88888.00 2008-01-27 01:49:36.512 027 17423.89 57.03 53925.12 88888.00 2008-01-27 01:49:37.012 027 17423.84 57.04 53925.05 88888.00 2008-01-27 01:49:37.512 027 17423.90 57.05 53924.97 88888.00 2008-01-27 01:49:38.012 027 17423.90 57.13 53924.96 88888.00 2008-01-27 01:49:38.512 027 17423.92 57.11 53925.05 88888.00 2008-01-27 01:49:39.012 027 17423.91 57.15 53925.04 88888.00 2008-01-27 01:49:39.512 027 17423.90 57.10 53924.98 88888.00 2008-01-27 01:49:40.012 027 17423.89 57.09 53924.97 88888.00 2008-01-27 01:49:40.512 027 17423.89 56.99 53924.96 88888.00 2008-01-27 01:49:41.012 027 17423.88 56.96 53924.96 88888.00 2008-01-27 01:49:41.512 027 17423.93 57.03 53924.89 88888.00 2008-01-27 01:49:42.012 027 17423.93 57.09 53924.97 88888.00 2008-01-27 01:49:42.512 027 17423.85 57.08 53924.92 88888.00 2008-01-27 01:49:43.012 027 17423.83 57.11 53924.96 88888.00 2008-01-27 01:49:43.512 027 17423.82 57.11 53925.01 88888.00 2008-01-27 01:49:44.012 027 17423.89 57.07 53925.01 88888.00 2008-01-27 01:49:44.512 027 17423.82 57.01 53924.97 88888.00 2008-01-27 01:49:45.012 027 17423.79 57.01 53924.96 88888.00 2008-01-27 01:49:45.512 027 17423.78 57.08 53924.96 88888.00 2008-01-27 01:49:46.012 027 17423.69 57.08 53924.97 88888.00 2008-01-27 01:49:46.512 027 17423.74 57.14 53925.09 88888.00 2008-01-27 01:49:47.012 027 17423.76 57.15 53925.03 88888.00 2008-01-27 01:49:47.512 027 17423.72 57.14 53924.96 88888.00 2008-01-27 01:49:48.012 027 17423.69 57.13 53925.00 88888.00 2008-01-27 01:49:48.512 027 17423.73 57.13 53925.01 88888.00 2008-01-27 01:49:49.012 027 17423.77 57.07 53924.90 88888.00 2008-01-27 01:49:49.512 027 17423.76 57.11 53924.86 88888.00 2008-01-27 01:49:50.012 027 17423.80 57.17 53924.95 88888.00 2008-01-27 01:49:50.512 027 17423.78 57.18 53924.88 88888.00 2008-01-27 01:49:51.012 027 17423.69 57.16 53924.88 88888.00 2008-01-27 01:49:51.512 027 17423.71 57.21 53924.91 88888.00 2008-01-27 01:49:52.012 027 17423.84 57.26 53925.03 88888.00 2008-01-27 01:49:52.512 027 17423.78 57.29 53924.91 88888.00 2008-01-27 01:49:53.012 027 17423.79 57.28 53924.81 88888.00 2008-01-27 01:49:53.512 027 17423.77 57.21 53924.80 88888.00 2008-01-27 01:49:54.012 027 17423.72 57.23 53924.80 88888.00 2008-01-27 01:49:54.512 027 17423.79 57.28 53924.92 88888.00 2008-01-27 01:49:55.012 027 17423.72 57.30 53925.00 88888.00 2008-01-27 01:49:55.512 027 17423.74 57.37 53924.92 88888.00 2008-01-27 01:49:56.012 027 17423.90 57.36 53924.96 88888.00 2008-01-27 01:49:56.512 027 17423.73 57.33 53924.98 88888.00 2008-01-27 01:49:57.012 027 17423.70 57.29 53924.92 88888.00 2008-01-27 01:49:57.512 027 17423.73 57.34 53924.91 88888.00 2008-01-27 01:49:58.012 027 17423.78 57.39 53924.93 88888.00 2008-01-27 01:49:58.512 027 17423.76 57.40 53924.92 88888.00 2008-01-27 01:49:59.012 027 17423.76 57.37 53924.84 88888.00 2008-01-27 01:49:59.512 027 17423.68 57.30 53924.82 88888.00 2008-01-27 01:50:00.012 027 17423.73 57.28 53924.89 88888.00 2008-01-27 01:50:00.512 027 17423.70 57.33 53924.86 88888.00 2008-01-27 01:50:01.012 027 17423.82 57.29 53924.89 88888.00 2008-01-27 01:50:01.512 027 17423.81 57.27 53924.90 88888.00 2008-01-27 01:50:02.012 027 17423.83 57.24 53924.75 88888.00 2008-01-27 01:50:02.512 027 17423.80 57.27 53924.80 88888.00 2008-01-27 01:50:03.012 027 17423.73 57.29 53924.90 88888.00 2008-01-27 01:50:03.512 027 17423.76 57.30 53924.97 88888.00 2008-01-27 01:50:04.012 027 17423.71 57.30 53925.07 88888.00 2008-01-27 01:50:04.512 027 17423.69 57.33 53925.13 88888.00 2008-01-27 01:50:05.012 027 17423.80 57.35 53924.99 88888.00 2008-01-27 01:50:05.512 027 17423.81 57.29 53924.95 88888.00 2008-01-27 01:50:06.012 027 17423.80 57.33 53924.81 88888.00 2008-01-27 01:50:06.512 027 17423.80 57.31 53924.82 88888.00 2008-01-27 01:50:07.012 027 17423.80 57.34 53924.90 88888.00 2008-01-27 01:50:07.512 027 17423.85 57.36 53924.92 88888.00 2008-01-27 01:50:08.012 027 17423.91 57.33 53924.91 88888.00 2008-01-27 01:50:08.512 027 17423.92 57.34 53924.97 88888.00 2008-01-27 01:50:09.012 027 17424.01 57.30 53924.95 88888.00 2008-01-27 01:50:09.512 027 17423.99 57.35 53924.97 88888.00 2008-01-27 01:50:10.012 027 17423.93 57.38 53925.02 88888.00 2008-01-27 01:50:10.512 027 17423.81 57.36 53924.91 88888.00 2008-01-27 01:50:11.012 027 17423.82 57.42 53924.90 88888.00 2008-01-27 01:50:11.512 027 17423.89 57.44 53924.90 88888.00 2008-01-27 01:50:12.012 027 17423.92 57.45 53924.95 88888.00 2008-01-27 01:50:12.512 027 17423.93 57.46 53924.99 88888.00 2008-01-27 01:50:13.012 027 17423.80 57.52 53924.95 88888.00 2008-01-27 01:50:13.512 027 17423.79 57.47 53924.95 88888.00 2008-01-27 01:50:14.012 027 17423.78 57.46 53925.01 88888.00 2008-01-27 01:50:14.512 027 17423.78 57.49 53925.02 88888.00 2008-01-27 01:50:15.012 027 17423.78 57.47 53925.02 88888.00 2008-01-27 01:50:15.512 027 17423.82 57.38 53925.08 88888.00 2008-01-27 01:50:16.012 027 17423.87 57.36 53925.09 88888.00 2008-01-27 01:50:16.512 027 17423.84 57.36 53925.08 88888.00 2008-01-27 01:50:17.012 027 17423.94 57.36 53925.11 88888.00 2008-01-27 01:50:17.512 027 17423.97 57.38 53925.03 88888.00 2008-01-27 01:50:18.012 027 17423.93 57.47 53925.00 88888.00 2008-01-27 01:50:18.512 027 17423.88 57.52 53925.08 88888.00 2008-01-27 01:50:19.012 027 17423.91 57.45 53925.10 88888.00 2008-01-27 01:50:19.512 027 17423.88 57.37 53925.13 88888.00 2008-01-27 01:50:20.012 027 17423.89 57.34 53925.16 88888.00 2008-01-27 01:50:20.512 027 17423.91 57.42 53925.03 88888.00 2008-01-27 01:50:21.012 027 17423.98 57.39 53924.92 88888.00 2008-01-27 01:50:21.512 027 17424.03 57.40 53924.95 88888.00 2008-01-27 01:50:22.012 027 17423.84 57.46 53925.04 88888.00 2008-01-27 01:50:22.512 027 17423.72 57.40 53925.00 88888.00 2008-01-27 01:50:23.012 027 17423.68 57.40 53925.03 88888.00 2008-01-27 01:50:23.512 027 17423.78 57.49 53925.01 88888.00 2008-01-27 01:50:24.012 027 17423.78 57.49 53925.04 88888.00 2008-01-27 01:50:24.512 027 17423.81 57.37 53925.04 88888.00 2008-01-27 01:50:25.012 027 17423.88 57.34 53925.02 88888.00 2008-01-27 01:50:25.512 027 17423.94 57.39 53925.03 88888.00 2008-01-27 01:50:26.012 027 17423.90 57.44 53924.98 88888.00 2008-01-27 01:50:26.512 027 17423.84 57.42 53925.05 88888.00 2008-01-27 01:50:27.012 027 17423.88 57.44 53925.00 88888.00 2008-01-27 01:50:27.512 027 17423.84 57.42 53925.05 88888.00 2008-01-27 01:50:28.012 027 17423.78 57.40 53925.11 88888.00 2008-01-27 01:50:28.512 027 17423.79 57.44 53925.04 88888.00 2008-01-27 01:50:29.012 027 17423.76 57.38 53924.98 88888.00 2008-01-27 01:50:29.512 027 17423.78 57.36 53924.81 88888.00 2008-01-27 01:50:30.012 027 17423.79 57.42 53924.88 88888.00 2008-01-27 01:50:30.512 027 17423.84 57.42 53924.99 88888.00 2008-01-27 01:50:31.012 027 17423.85 57.40 53924.98 88888.00 2008-01-27 01:50:31.512 027 17423.89 57.45 53925.11 88888.00 2008-01-27 01:50:32.012 027 17423.92 57.42 53925.00 88888.00 2008-01-27 01:50:32.512 027 17423.97 57.47 53924.99 88888.00 2008-01-27 01:50:33.012 027 17423.98 57.43 53925.04 88888.00 2008-01-27 01:50:33.512 027 17423.89 57.42 53925.08 88888.00 2008-01-27 01:50:34.012 027 17423.81 57.49 53925.07 88888.00 2008-01-27 01:50:34.512 027 17423.91 57.53 53925.02 88888.00 2008-01-27 01:50:35.012 027 17424.03 57.44 53925.12 88888.00 2008-01-27 01:50:35.512 027 17423.99 57.50 53925.16 88888.00 2008-01-27 01:50:36.012 027 17424.02 57.54 53925.14 88888.00 2008-01-27 01:50:36.512 027 17424.02 57.45 53925.15 88888.00 2008-01-27 01:50:37.012 027 17423.97 57.38 53925.13 88888.00 2008-01-27 01:50:37.512 027 17423.92 57.40 53925.08 88888.00 2008-01-27 01:50:38.012 027 17423.82 57.39 53925.05 88888.00 2008-01-27 01:50:38.512 027 17423.72 57.40 53925.05 88888.00 2008-01-27 01:50:39.012 027 17423.70 57.43 53925.18 88888.00 2008-01-27 01:50:39.512 027 17423.74 57.40 53925.18 88888.00 2008-01-27 01:50:40.012 027 17423.76 57.44 53925.04 88888.00 2008-01-27 01:50:40.512 027 17423.68 57.53 53925.01 88888.00 2008-01-27 01:50:41.012 027 17423.76 57.56 53925.05 88888.00 2008-01-27 01:50:41.512 027 17423.76 57.52 53925.08 88888.00 2008-01-27 01:50:42.012 027 17423.83 57.52 53925.13 88888.00 2008-01-27 01:50:42.512 027 17423.78 57.49 53925.11 88888.00 2008-01-27 01:50:43.012 027 17423.70 57.43 53925.01 88888.00 2008-01-27 01:50:43.512 027 17423.68 57.42 53924.96 88888.00 2008-01-27 01:50:44.012 027 17423.69 57.44 53924.97 88888.00 2008-01-27 01:50:44.512 027 17423.69 57.46 53924.97 88888.00 2008-01-27 01:50:45.012 027 17423.64 57.46 53925.00 88888.00 2008-01-27 01:50:45.512 027 17423.67 57.46 53925.01 88888.00 2008-01-27 01:50:46.012 027 17423.64 57.52 53924.97 88888.00 2008-01-27 01:50:46.512 027 17423.70 57.58 53924.97 88888.00 2008-01-27 01:50:47.012 027 17423.67 57.54 53925.08 88888.00 2008-01-27 01:50:47.512 027 17423.63 57.54 53925.03 88888.00 2008-01-27 01:50:48.012 027 17423.66 57.54 53925.00 88888.00 2008-01-27 01:50:48.512 027 17423.71 57.55 53925.05 88888.00 2008-01-27 01:50:49.012 027 17423.70 57.60 53925.08 88888.00 2008-01-27 01:50:49.512 027 17423.69 57.59 53925.11 88888.00 2008-01-27 01:50:50.012 027 17423.69 57.58 53925.14 88888.00 2008-01-27 01:50:50.512 027 17423.72 57.53 53925.11 88888.00 2008-01-27 01:50:51.012 027 17423.67 57.57 53925.07 88888.00 2008-01-27 01:50:51.512 027 17423.64 57.59 53925.07 88888.00 2008-01-27 01:50:52.012 027 17423.64 57.55 53925.07 88888.00 2008-01-27 01:50:52.512 027 17423.60 57.55 53925.00 88888.00 2008-01-27 01:50:53.012 027 17423.57 57.54 53925.02 88888.00 2008-01-27 01:50:53.512 027 17423.66 57.50 53924.98 88888.00 2008-01-27 01:50:54.012 027 17423.58 57.53 53924.92 88888.00 2008-01-27 01:50:54.512 027 17423.60 57.57 53924.97 88888.00 2008-01-27 01:50:55.012 027 17423.58 57.63 53924.97 88888.00 2008-01-27 01:50:55.512 027 17423.53 57.54 53925.08 88888.00 2008-01-27 01:50:56.012 027 17423.57 57.56 53925.16 88888.00 2008-01-27 01:50:56.512 027 17423.62 57.54 53925.14 88888.00 2008-01-27 01:50:57.012 027 17423.61 57.58 53925.12 88888.00 2008-01-27 01:50:57.512 027 17423.54 57.63 53925.05 88888.00 2008-01-27 01:50:58.012 027 17423.53 57.57 53925.05 88888.00 2008-01-27 01:50:58.512 027 17423.54 57.54 53925.15 88888.00 2008-01-27 01:50:59.012 027 17423.60 57.46 53925.09 88888.00 2008-01-27 01:50:59.512 027 17423.59 57.50 53925.11 88888.00 2008-01-27 01:51:00.012 027 17423.52 57.60 53925.19 88888.00 2008-01-27 01:51:00.512 027 17423.49 57.63 53925.15 88888.00 2008-01-27 01:51:01.012 027 17423.53 57.57 53925.09 88888.00 2008-01-27 01:51:01.512 027 17423.54 57.56 53925.14 88888.00 2008-01-27 01:51:02.012 027 17423.49 57.63 53925.11 88888.00 2008-01-27 01:51:02.512 027 17423.50 57.60 53925.07 88888.00 2008-01-27 01:51:03.012 027 17423.49 57.60 53925.07 88888.00 2008-01-27 01:51:03.512 027 17423.42 57.62 53925.07 88888.00 2008-01-27 01:51:04.012 027 17423.44 57.58 53925.12 88888.00 2008-01-27 01:51:04.512 027 17423.47 57.63 53925.05 88888.00 2008-01-27 01:51:05.012 027 17423.60 57.55 53924.99 88888.00 2008-01-27 01:51:05.512 027 17423.66 57.53 53925.01 88888.00 2008-01-27 01:51:06.012 027 17423.58 57.55 53925.01 88888.00 2008-01-27 01:51:06.512 027 17423.54 57.60 53925.03 88888.00 2008-01-27 01:51:07.012 027 17423.52 57.64 53925.07 88888.00 2008-01-27 01:51:07.512 027 17423.44 57.64 53925.04 88888.00 2008-01-27 01:51:08.012 027 17423.51 57.72 53925.16 88888.00 2008-01-27 01:51:08.512 027 17423.47 57.70 53925.18 88888.00 2008-01-27 01:51:09.012 027 17423.46 57.78 53925.15 88888.00 2008-01-27 01:51:09.512 027 17423.47 57.76 53925.13 88888.00 2008-01-27 01:51:10.012 027 17423.58 57.70 53925.14 88888.00 2008-01-27 01:51:10.512 027 17423.60 57.70 53925.12 88888.00 2008-01-27 01:51:11.012 027 17423.53 57.70 53925.11 88888.00 2008-01-27 01:51:11.512 027 17423.57 57.67 53925.19 88888.00 2008-01-27 01:51:12.012 027 17423.57 57.67 53925.33 88888.00 2008-01-27 01:51:12.512 027 17423.52 57.69 53925.30 88888.00 2008-01-27 01:51:13.012 027 17423.52 57.70 53925.16 88888.00 2008-01-27 01:51:13.512 027 17423.47 57.73 53925.18 88888.00 2008-01-27 01:51:14.012 027 17423.50 57.68 53925.18 88888.00 2008-01-27 01:51:14.512 027 17423.49 57.68 53925.12 88888.00 2008-01-27 01:51:15.012 027 17423.47 57.73 53925.08 88888.00 2008-01-27 01:51:15.512 027 17423.39 57.67 53925.19 88888.00 2008-01-27 01:51:16.012 027 17423.43 57.68 53925.15 88888.00 2008-01-27 01:51:16.512 027 17423.47 57.69 53925.16 88888.00 2008-01-27 01:51:17.012 027 17423.49 57.72 53925.08 88888.00 2008-01-27 01:51:17.512 027 17423.57 57.74 53924.97 88888.00 2008-01-27 01:51:18.012 027 17423.49 57.74 53925.01 88888.00 2008-01-27 01:51:18.512 027 17423.47 57.76 53925.05 88888.00 2008-01-27 01:51:19.012 027 17423.47 57.81 53924.92 88888.00 2008-01-27 01:51:19.512 027 17423.49 57.76 53924.92 88888.00 2008-01-27 01:51:20.012 027 17423.49 57.79 53924.89 88888.00 2008-01-27 01:51:20.512 027 17423.51 57.83 53924.95 88888.00 2008-01-27 01:51:21.012 027 17423.54 57.81 53924.97 88888.00 2008-01-27 01:51:21.512 027 17423.51 57.81 53924.98 88888.00 2008-01-27 01:51:22.012 027 17423.49 57.84 53924.99 88888.00 2008-01-27 01:51:22.512 027 17423.56 57.88 53924.99 88888.00 2008-01-27 01:51:23.012 027 17423.52 57.85 53925.05 88888.00 2008-01-27 01:51:23.512 027 17423.44 57.78 53925.04 88888.00 2008-01-27 01:51:24.012 027 17423.44 57.78 53925.00 88888.00 2008-01-27 01:51:24.512 027 17423.50 57.85 53925.02 88888.00 2008-01-27 01:51:25.012 027 17423.47 57.84 53924.97 88888.00 2008-01-27 01:51:25.512 027 17423.50 57.79 53925.02 88888.00 2008-01-27 01:51:26.012 027 17423.49 57.84 53925.07 88888.00 2008-01-27 01:51:26.512 027 17423.44 57.87 53925.05 88888.00 2008-01-27 01:51:27.012 027 17423.43 57.87 53925.10 88888.00 2008-01-27 01:51:27.512 027 17423.47 57.87 53925.05 88888.00 2008-01-27 01:51:28.012 027 17423.44 57.83 53925.02 88888.00 2008-01-27 01:51:28.512 027 17423.48 57.78 53925.00 88888.00 2008-01-27 01:51:29.012 027 17423.54 57.82 53924.97 88888.00 2008-01-27 01:51:29.409 027 17423.56 57.86 53924.89 88888.00 2008-01-27 01:51:29.909 027 17423.41 57.83 53924.97 88888.00 2008-01-27 01:51:30.409 027 17423.44 57.85 53925.01 88888.00 2008-01-27 01:51:30.909 027 17423.43 57.89 53925.09 88888.00 2008-01-27 01:51:31.409 027 17423.44 57.91 53925.08 88888.00 2008-01-27 01:51:31.909 027 17423.41 57.88 53925.16 88888.00 2008-01-27 01:51:32.409 027 17423.31 57.94 53925.22 88888.00 2008-01-27 01:51:32.909 027 17423.40 57.93 53925.22 88888.00 2008-01-27 01:51:33.409 027 17423.40 58.02 53925.10 88888.00 2008-01-27 01:51:33.909 027 17423.40 57.93 53925.07 88888.00 2008-01-27 01:51:34.409 027 17423.42 57.89 53925.04 88888.00 2008-01-27 01:51:34.909 027 17423.36 57.89 53925.09 88888.00 2008-01-27 01:51:35.409 027 17423.33 57.89 53925.08 88888.00 2008-01-27 01:51:35.909 027 17423.35 57.83 53925.07 88888.00 2008-01-27 01:51:36.409 027 17423.30 57.82 53925.10 88888.00 2008-01-27 01:51:36.909 027 17423.29 57.88 53925.08 88888.00 2008-01-27 01:51:37.409 027 17423.35 57.89 53925.13 88888.00 2008-01-27 01:51:37.909 027 17423.36 57.87 53925.10 88888.00 2008-01-27 01:51:38.409 027 17423.33 57.87 53925.03 88888.00 2008-01-27 01:51:38.909 027 17423.31 57.94 53925.03 88888.00 2008-01-27 01:51:39.409 027 17423.37 57.97 53924.99 88888.00 2008-01-27 01:51:39.909 027 17423.40 57.88 53924.99 88888.00 2008-01-27 01:51:40.409 027 17423.43 57.82 53925.10 88888.00 2008-01-27 01:51:40.909 027 17423.51 57.88 53925.15 88888.00 2008-01-27 01:51:41.409 027 17423.49 57.86 53925.13 88888.00 2008-01-27 01:51:41.909 027 17423.48 57.87 53925.14 88888.00 2008-01-27 01:51:42.409 027 17423.47 57.91 53925.21 88888.00 2008-01-27 01:51:42.909 027 17423.40 57.94 53925.23 88888.00 2008-01-27 01:51:43.409 027 17423.44 57.97 53925.23 88888.00 2008-01-27 01:51:43.909 027 17423.50 58.05 53925.29 88888.00 2008-01-27 01:51:44.409 027 17423.42 58.06 53925.25 88888.00 2008-01-27 01:51:44.909 027 17423.42 57.98 53925.19 88888.00 2008-01-27 01:51:45.409 027 17423.43 57.95 53925.14 88888.00 2008-01-27 01:51:45.909 027 17423.48 57.98 53925.16 88888.00 2008-01-27 01:51:46.409 027 17423.47 58.04 53925.14 88888.00 2008-01-27 01:51:46.909 027 17423.47 57.98 53925.24 88888.00 2008-01-27 01:51:47.409 027 17423.44 58.01 53925.23 88888.00 2008-01-27 01:51:47.909 027 17423.47 57.99 53925.24 88888.00 2008-01-27 01:51:48.409 027 17423.49 58.01 53925.23 88888.00 2008-01-27 01:51:48.909 027 17423.52 57.99 53925.11 88888.00 2008-01-27 01:51:49.409 027 17423.51 58.01 53925.07 88888.00 2008-01-27 01:51:49.909 027 17423.53 58.08 53925.09 88888.00 2008-01-27 01:51:50.409 027 17423.47 58.14 53925.13 88888.00 2008-01-27 01:51:50.909 027 17423.52 58.08 53925.19 88888.00 2008-01-27 01:51:51.409 027 17423.53 57.95 53925.24 88888.00 2008-01-27 01:51:51.909 027 17423.43 57.97 53925.25 88888.00 2008-01-27 01:51:52.409 027 17423.39 57.99 53925.18 88888.00 2008-01-27 01:51:52.909 027 17423.46 57.94 53925.20 88888.00 2008-01-27 01:51:53.409 027 17423.43 57.95 53925.18 88888.00 2008-01-27 01:51:53.909 027 17423.43 57.95 53925.14 88888.00 2008-01-27 01:51:54.409 027 17423.35 57.92 53925.25 88888.00 2008-01-27 01:51:54.909 027 17423.35 57.89 53925.27 88888.00 2008-01-27 01:51:55.409 027 17423.35 57.89 53925.27 88888.00 2008-01-27 01:51:55.909 027 17423.37 57.91 53925.27 88888.00 2008-01-27 01:51:56.409 027 17423.32 57.97 53925.26 88888.00 2008-01-27 01:51:56.909 027 17423.36 57.97 53925.23 88888.00 2008-01-27 01:51:57.409 027 17423.36 57.94 53925.23 88888.00 2008-01-27 01:51:57.909 027 17423.30 57.95 53925.20 88888.00 2008-01-27 01:51:58.409 027 17423.31 57.96 53925.11 88888.00 2008-01-27 01:51:58.909 027 17423.36 58.03 53925.09 88888.00 2008-01-27 01:51:59.409 027 17423.35 58.04 53925.14 88888.00 2008-01-27 01:51:59.909 027 17423.33 58.02 53925.10 88888.00 2008-01-27 01:52:00.409 027 17423.30 58.02 53925.20 88888.00 2008-01-27 01:52:00.909 027 17423.23 58.04 53925.23 88888.00 2008-01-27 01:52:01.409 027 17423.25 58.05 53925.23 88888.00 2008-01-27 01:52:01.909 027 17423.32 58.01 53925.21 88888.00 2008-01-27 01:52:02.409 027 17423.23 57.99 53925.07 88888.00 2008-01-27 01:52:02.909 027 17423.22 58.04 53925.14 88888.00 2008-01-27 01:52:03.409 027 17423.19 57.95 53925.25 88888.00 2008-01-27 01:52:03.909 027 17423.25 57.99 53925.14 88888.00 2008-01-27 01:52:04.409 027 17423.25 58.04 53925.10 88888.00 2008-01-27 01:52:04.909 027 17423.27 58.09 53925.13 88888.00 2008-01-27 01:52:05.409 027 17423.25 58.05 53925.14 88888.00 2008-01-27 01:52:05.909 027 17423.18 57.97 53925.25 88888.00 2008-01-27 01:52:06.409 027 17423.17 58.05 53925.15 88888.00 2008-01-27 01:52:06.909 027 17423.22 58.01 53925.18 88888.00 2008-01-27 01:52:07.409 027 17423.26 57.99 53925.27 88888.00 2008-01-27 01:52:07.909 027 17423.29 58.11 53925.27 88888.00 2008-01-27 01:52:08.409 027 17423.29 58.11 53925.15 88888.00 2008-01-27 01:52:08.909 027 17423.27 58.04 53925.22 88888.00 2008-01-27 01:52:09.409 027 17423.19 58.05 53925.22 88888.00 2008-01-27 01:52:09.909 027 17423.23 58.03 53925.12 88888.00 2008-01-27 01:52:10.409 027 17423.27 58.05 53925.08 88888.00 2008-01-27 01:52:10.909 027 17423.28 58.11 53925.09 88888.00 2008-01-27 01:52:11.409 027 17423.41 58.08 53925.13 88888.00 2008-01-27 01:52:11.909 027 17423.28 58.13 53925.22 88888.00 2008-01-27 01:52:12.409 027 17423.19 58.15 53925.21 88888.00 2008-01-27 01:52:12.909 027 17423.23 58.12 53925.18 88888.00 2008-01-27 01:52:13.409 027 17423.31 58.12 53925.13 88888.00 2008-01-27 01:52:13.909 027 17423.26 58.11 53925.19 88888.00 2008-01-27 01:52:14.409 027 17423.25 58.01 53925.21 88888.00 2008-01-27 01:52:14.909 027 17423.26 58.01 53925.13 88888.00 2008-01-27 01:52:15.409 027 17423.31 58.04 53925.12 88888.00 2008-01-27 01:52:15.909 027 17423.35 58.12 53925.14 88888.00 2008-01-27 01:52:16.409 027 17423.29 58.08 53925.12 88888.00 2008-01-27 01:52:16.909 027 17423.25 58.08 53925.23 88888.00 2008-01-27 01:52:17.409 027 17423.25 58.06 53925.15 88888.00 2008-01-27 01:52:17.909 027 17423.23 58.05 53925.09 88888.00 2008-01-27 01:52:18.409 027 17423.31 58.06 53925.05 88888.00 2008-01-27 01:52:18.909 027 17423.35 58.08 53925.02 88888.00 2008-01-27 01:52:19.409 027 17423.29 58.07 53925.00 88888.00 2008-01-27 01:52:19.909 027 17423.35 58.08 53925.08 88888.00 2008-01-27 01:52:20.409 027 17423.42 58.11 53925.21 88888.00 2008-01-27 01:52:20.909 027 17423.37 58.16 53925.20 88888.00 2008-01-27 01:52:21.409 027 17423.28 58.15 53925.11 88888.00 2008-01-27 01:52:21.909 027 17423.26 58.18 53925.05 88888.00 2008-01-27 01:52:22.409 027 17423.32 58.16 53925.05 88888.00 2008-01-27 01:52:22.909 027 17423.32 58.15 53924.96 88888.00 2008-01-27 01:52:23.409 027 17423.29 58.14 53925.04 88888.00 2008-01-27 01:52:23.909 027 17423.37 58.08 53925.14 88888.00 2008-01-27 01:52:24.409 027 17423.38 58.08 53925.12 88888.00 2008-01-27 01:52:24.909 027 17423.33 58.09 53925.19 88888.00 2008-01-27 01:52:25.409 027 17423.38 58.06 53925.20 88888.00 2008-01-27 01:52:25.909 027 17423.39 58.12 53925.19 88888.00 2008-01-27 01:52:26.409 027 17423.38 58.16 53925.12 88888.00 2008-01-27 01:52:26.909 027 17423.39 58.12 53925.10 88888.00 2008-01-27 01:52:27.409 027 17423.38 58.13 53925.12 88888.00 2008-01-27 01:52:27.909 027 17423.41 58.15 53925.05 88888.00 2008-01-27 01:52:28.409 027 17423.38 58.15 53924.98 88888.00 2008-01-27 01:52:28.909 027 17423.42 58.12 53925.01 88888.00 2008-01-27 01:52:29.409 027 17423.41 58.07 53925.02 88888.00 2008-01-27 01:52:29.909 027 17423.38 58.12 53925.03 88888.00 2008-01-27 01:52:30.409 027 17423.31 58.08 53925.03 88888.00 2008-01-27 01:52:30.909 027 17423.32 58.01 53925.04 88888.00 2008-01-27 01:52:31.409 027 17423.32 58.02 53925.14 88888.00 2008-01-27 01:52:31.909 027 17423.36 57.97 53925.12 88888.00 2008-01-27 01:52:32.409 027 17423.35 57.98 53925.13 88888.00 2008-01-27 01:52:32.909 027 17423.37 58.11 53925.20 88888.00 2008-01-27 01:52:33.409 027 17423.41 58.08 53925.31 88888.00 2008-01-27 01:52:33.909 027 17423.37 58.07 53925.22 88888.00 2008-01-27 01:52:34.409 027 17423.37 58.12 53925.01 88888.00 2008-01-27 01:52:34.909 027 17423.36 58.16 53925.02 88888.00 2008-01-27 01:52:35.409 027 17423.36 58.19 53925.05 88888.00 2008-01-27 01:52:35.909 027 17423.39 58.21 53925.16 88888.00 2008-01-27 01:52:36.409 027 17423.36 58.18 53925.26 88888.00 2008-01-27 01:52:36.909 027 17423.41 58.12 53925.22 88888.00 2008-01-27 01:52:37.409 027 17423.35 58.02 53925.20 88888.00 2008-01-27 01:52:37.909 027 17423.32 58.07 53925.22 88888.00 2008-01-27 01:52:38.409 027 17423.38 58.12 53925.30 88888.00 2008-01-27 01:52:38.909 027 17423.39 58.16 53925.34 88888.00 2008-01-27 01:52:39.409 027 17423.35 58.17 53925.23 88888.00 2008-01-27 01:52:39.909 027 17423.37 58.11 53925.18 88888.00 2008-01-27 01:52:40.409 027 17423.36 58.06 53925.16 88888.00 2008-01-27 01:52:40.909 027 17423.33 58.09 53925.13 88888.00 2008-01-27 01:52:41.409 027 17423.31 58.04 53925.07 88888.00 2008-01-27 01:52:41.909 027 17423.31 58.05 53925.03 88888.00 2008-01-27 01:52:42.409 027 17423.29 58.08 53925.11 88888.00 2008-01-27 01:52:42.909 027 17423.37 58.03 53925.23 88888.00 2008-01-27 01:52:43.409 027 17423.42 58.05 53925.16 88888.00 2008-01-27 01:52:43.909 027 17423.50 58.07 53925.18 88888.00 2008-01-27 01:52:44.409 027 17423.52 58.02 53925.22 88888.00 2008-01-27 01:52:44.909 027 17423.48 58.03 53925.12 88888.00 2008-01-27 01:52:45.409 027 17423.46 58.04 53925.11 88888.00 2008-01-27 01:52:45.909 027 17423.41 57.97 53925.03 88888.00 2008-01-27 01:52:46.409 027 17423.41 57.98 53925.00 88888.00 2008-01-27 01:52:46.909 027 17423.39 58.02 53925.01 88888.00 2008-01-27 01:52:47.409 027 17423.40 58.03 53924.99 88888.00 2008-01-27 01:52:47.909 027 17423.33 58.02 53924.98 88888.00 2008-01-27 01:52:48.409 027 17423.29 58.05 53924.89 88888.00 2008-01-27 01:52:48.909 027 17423.30 58.05 53924.91 88888.00 2008-01-27 01:52:49.409 027 17423.32 57.99 53924.97 88888.00 2008-01-27 01:52:49.909 027 17423.31 58.05 53924.89 88888.00 2008-01-27 01:52:50.409 027 17423.31 58.05 53924.84 88888.00 2008-01-27 01:52:50.909 027 17423.32 58.02 53924.87 88888.00 2008-01-27 01:52:51.409 027 17423.30 58.02 53924.97 88888.00 2008-01-27 01:52:51.909 027 17423.29 58.02 53924.97 88888.00 2008-01-27 01:52:52.409 027 17423.28 58.07 53924.97 88888.00 2008-01-27 01:52:52.909 027 17423.41 58.01 53924.88 88888.00 2008-01-27 01:52:53.409 027 17423.44 58.06 53924.86 88888.00 2008-01-27 01:52:53.909 027 17423.52 58.07 53924.97 88888.00 2008-01-27 01:52:54.409 027 17423.41 58.08 53924.98 88888.00 2008-01-27 01:52:54.909 027 17423.28 58.12 53924.99 88888.00 2008-01-27 01:52:55.409 027 17423.25 58.05 53924.97 88888.00 2008-01-27 01:52:55.909 027 17423.33 58.05 53924.95 88888.00 2008-01-27 01:52:56.409 027 17423.36 58.09 53924.98 88888.00 2008-01-27 01:52:56.909 027 17423.32 58.09 53925.10 88888.00 2008-01-27 01:52:57.409 027 17423.35 58.19 53925.05 88888.00 2008-01-27 01:52:57.909 027 17423.36 58.18 53925.02 88888.00 2008-01-27 01:52:58.409 027 17423.31 58.12 53924.95 88888.00 2008-01-27 01:52:58.909 027 17423.31 58.15 53925.02 88888.00 2008-01-27 01:52:59.409 027 17423.36 58.17 53925.07 88888.00 2008-01-27 01:52:59.909 027 17423.43 58.19 53925.11 88888.00 2008-01-27 01:53:00.409 027 17423.43 58.19 53925.05 88888.00 2008-01-27 01:53:00.909 027 17423.49 58.21 53925.04 88888.00 2008-01-27 01:53:01.409 027 17423.50 58.16 53925.04 88888.00 2008-01-27 01:53:01.909 027 17423.41 58.16 53925.07 88888.00 2008-01-27 01:53:02.409 027 17423.38 58.08 53925.12 88888.00 2008-01-27 01:53:02.909 027 17423.50 58.05 53925.09 88888.00 2008-01-27 01:53:03.409 027 17423.57 58.15 53925.04 88888.00 2008-01-27 01:53:03.909 027 17423.43 58.17 53924.99 88888.00 2008-01-27 01:53:04.409 027 17423.49 58.16 53924.92 88888.00 2008-01-27 01:53:04.909 027 17423.54 58.15 53924.97 88888.00 2008-01-27 01:53:05.409 027 17423.52 58.11 53925.02 88888.00 2008-01-27 01:53:05.909 027 17423.52 58.16 53925.03 88888.00 2008-01-27 01:53:06.409 027 17423.46 58.19 53925.09 88888.00 2008-01-27 01:53:06.909 027 17423.48 58.15 53924.97 88888.00 2008-01-27 01:53:07.409 027 17423.44 58.14 53924.96 88888.00 2008-01-27 01:53:07.909 027 17423.47 58.13 53925.00 88888.00 2008-01-27 01:53:08.409 027 17423.42 58.19 53924.97 88888.00 2008-01-27 01:53:08.909 027 17423.35 58.19 53924.95 88888.00 2008-01-27 01:53:09.409 027 17423.39 58.14 53924.96 88888.00 2008-01-27 01:53:09.909 027 17423.40 58.13 53924.88 88888.00 2008-01-27 01:53:10.409 027 17423.37 58.12 53924.89 88888.00 2008-01-27 01:53:10.909 027 17423.46 58.14 53924.97 88888.00 2008-01-27 01:53:11.409 027 17423.48 58.14 53924.89 88888.00 2008-01-27 01:53:11.909 027 17423.59 58.23 53924.86 88888.00 2008-01-27 01:53:12.409 027 17423.64 58.21 53924.88 88888.00 2008-01-27 01:53:12.909 027 17423.63 58.24 53924.91 88888.00 2008-01-27 01:53:13.409 027 17423.53 58.26 53924.85 88888.00 2008-01-27 01:53:13.909 027 17423.44 58.24 53924.86 88888.00 2008-01-27 01:53:14.409 027 17423.41 58.19 53925.02 88888.00 2008-01-27 01:53:14.909 027 17423.54 58.21 53925.00 88888.00 2008-01-27 01:53:15.409 027 17423.53 58.25 53924.93 88888.00 2008-01-27 01:53:15.909 027 17423.51 58.25 53924.93 88888.00 2008-01-27 01:53:16.409 027 17423.46 58.26 53924.89 88888.00 2008-01-27 01:53:16.909 027 17423.46 58.24 53924.99 88888.00 2008-01-27 01:53:17.409 027 17423.43 58.18 53925.02 88888.00 2008-01-27 01:53:17.909 027 17423.47 58.19 53924.97 88888.00 2008-01-27 01:53:18.409 027 17423.43 58.09 53924.91 88888.00 2008-01-27 01:53:18.909 027 17423.40 58.12 53924.86 88888.00 2008-01-27 01:53:19.409 027 17423.37 58.15 53924.89 88888.00 2008-01-27 01:53:19.909 027 17423.35 58.08 53924.89 88888.00 2008-01-27 01:53:20.409 027 17423.39 58.12 53924.92 88888.00 2008-01-27 01:53:20.909 027 17423.43 58.08 53924.90 88888.00 2008-01-27 01:53:21.409 027 17423.51 58.07 53924.90 88888.00 2008-01-27 01:53:21.909 027 17423.48 58.13 53924.86 88888.00 2008-01-27 01:53:22.409 027 17423.47 58.13 53924.96 88888.00 2008-01-27 01:53:22.909 027 17423.48 58.08 53925.03 88888.00 2008-01-27 01:53:23.409 027 17423.49 58.05 53925.10 88888.00 2008-01-27 01:53:23.909 027 17423.44 58.07 53925.01 88888.00 2008-01-27 01:53:24.409 027 17423.46 58.02 53924.92 88888.00 2008-01-27 01:53:24.909 027 17423.43 58.02 53924.91 88888.00 2008-01-27 01:53:25.409 027 17423.42 58.12 53924.97 88888.00 2008-01-27 01:53:25.909 027 17423.42 58.19 53925.03 88888.00 2008-01-27 01:53:26.409 027 17423.44 58.17 53924.95 88888.00 2008-01-27 01:53:26.909 027 17423.43 58.08 53924.97 88888.00 2008-01-27 01:53:27.409 027 17423.62 58.06 53925.12 88888.00 2008-01-27 01:53:27.909 027 17423.60 58.08 53925.11 88888.00 2008-01-27 01:53:28.409 027 17423.49 58.04 53925.04 88888.00 2008-01-27 01:53:28.909 027 17423.49 58.05 53925.07 88888.00 2008-01-27 01:53:29.409 027 17423.50 58.07 53925.14 88888.00 2008-01-27 01:53:29.909 027 17423.51 58.13 53925.02 88888.00 2008-01-27 01:53:30.409 027 17423.47 58.14 53925.01 88888.00 2008-01-27 01:53:30.909 027 17423.49 58.21 53924.98 88888.00 2008-01-27 01:53:31.409 027 17423.49 58.23 53925.02 88888.00 2008-01-27 01:53:31.909 027 17423.50 58.24 53925.02 88888.00 2008-01-27 01:53:32.409 027 17423.50 58.22 53925.07 88888.00 2008-01-27 01:53:32.909 027 17423.44 58.23 53925.16 88888.00 2008-01-27 01:53:33.409 027 17423.44 58.27 53925.19 88888.00 2008-01-27 01:53:33.909 027 17423.52 58.23 53925.18 88888.00 2008-01-27 01:53:34.409 027 17423.62 58.25 53925.20 88888.00 2008-01-27 01:53:34.909 027 17423.63 58.27 53925.13 88888.00 2008-01-27 01:53:35.409 027 17423.66 58.27 53925.08 88888.00 2008-01-27 01:53:35.909 027 17423.64 58.23 53925.03 88888.00 2008-01-27 01:53:36.409 027 17423.58 58.15 53925.10 88888.00 2008-01-27 01:53:36.909 027 17423.60 58.16 53925.11 88888.00 2008-01-27 01:53:37.409 027 17423.54 58.24 53925.04 88888.00 2008-01-27 01:53:37.909 027 17423.48 58.32 53924.93 88888.00 2008-01-27 01:53:38.409 027 17423.49 58.32 53924.91 88888.00 2008-01-27 01:53:38.909 027 17423.49 58.26 53924.98 88888.00 2008-01-27 01:53:39.409 027 17423.46 58.28 53924.97 88888.00 2008-01-27 01:53:39.909 027 17423.48 58.31 53924.87 88888.00 2008-01-27 01:53:40.409 027 17423.47 58.32 53924.86 88888.00 2008-01-27 01:53:40.909 027 17423.47 58.25 53924.88 88888.00 2008-01-27 01:53:41.409 027 17423.47 58.28 53924.97 88888.00 2008-01-27 01:53:41.909 027 17423.49 58.26 53924.88 88888.00 2008-01-27 01:53:42.409 027 17423.50 58.26 53924.88 88888.00 2008-01-27 01:53:42.909 027 17423.53 58.24 53924.89 88888.00 2008-01-27 01:53:43.409 027 17423.49 58.22 53924.85 88888.00 2008-01-27 01:53:43.909 027 17423.40 58.18 53924.85 88888.00 2008-01-27 01:53:44.409 027 17423.48 58.23 53924.81 88888.00 2008-01-27 01:53:44.909 027 17423.47 58.27 53924.74 88888.00 2008-01-27 01:53:45.409 027 17423.50 58.24 53924.87 88888.00 2008-01-27 01:53:45.909 027 17423.50 58.27 53924.85 88888.00 2008-01-27 01:53:46.409 027 17423.48 58.34 53924.81 88888.00 2008-01-27 01:53:46.909 027 17423.47 58.28 53924.86 88888.00 2008-01-27 01:53:47.409 027 17423.43 58.28 53924.89 88888.00 2008-01-27 01:53:47.909 027 17423.47 58.31 53924.97 88888.00 2008-01-27 01:53:48.409 027 17423.50 58.25 53924.90 88888.00 2008-01-27 01:53:48.909 027 17423.50 58.23 53924.81 88888.00 2008-01-27 01:53:49.409 027 17423.48 58.28 53924.89 88888.00 2008-01-27 01:53:49.909 027 17423.48 58.34 53924.99 88888.00 2008-01-27 01:53:50.409 027 17423.50 58.31 53925.03 88888.00 2008-01-27 01:53:50.909 027 17423.47 58.26 53924.99 88888.00 2008-01-27 01:53:51.409 027 17423.47 58.26 53924.92 88888.00 2008-01-27 01:53:51.909 027 17423.40 58.28 53924.91 88888.00 2008-01-27 01:53:52.409 027 17423.38 58.28 53924.86 88888.00 2008-01-27 01:53:52.909 027 17423.37 58.26 53924.91 88888.00 2008-01-27 01:53:53.409 027 17423.28 58.19 53924.97 88888.00 2008-01-27 01:53:53.909 027 17423.31 58.17 53924.97 88888.00 2008-01-27 01:53:54.409 027 17423.37 58.13 53925.03 88888.00 2008-01-27 01:53:54.909 027 17423.33 58.14 53925.04 88888.00 2008-01-27 01:53:55.409 027 17423.28 58.16 53925.04 88888.00 2008-01-27 01:53:55.909 027 17423.27 58.19 53925.00 88888.00 2008-01-27 01:53:56.409 027 17423.25 58.16 53924.96 88888.00 2008-01-27 01:53:56.909 027 17423.33 58.09 53924.91 88888.00 2008-01-27 01:53:57.409 027 17423.37 58.14 53924.97 88888.00 2008-01-27 01:53:57.909 027 17423.36 58.21 53924.92 88888.00 2008-01-27 01:53:58.409 027 17423.30 58.26 53925.00 88888.00 2008-01-27 01:53:58.909 027 17423.27 58.21 53925.02 88888.00 2008-01-27 01:53:59.409 027 17423.29 58.18 53925.19 88888.00 2008-01-27 01:53:59.909 027 17423.30 58.23 53925.19 88888.00 2008-01-27 01:54:00.409 027 17423.36 58.19 53925.21 88888.00 2008-01-27 01:54:00.909 027 17423.36 58.26 53925.19 88888.00 2008-01-27 01:54:01.409 027 17423.32 58.28 53925.20 88888.00 2008-01-27 01:54:01.909 027 17423.27 58.25 53925.15 88888.00 2008-01-27 01:54:02.409 027 17423.22 58.21 53925.08 88888.00 2008-01-27 01:54:02.909 027 17423.39 58.25 53925.10 88888.00 2008-01-27 01:54:03.409 027 17423.37 58.18 53925.07 88888.00 2008-01-27 01:54:03.909 027 17423.29 58.15 53925.11 88888.00 2008-01-27 01:54:04.409 027 17423.21 58.15 53925.18 88888.00 2008-01-27 01:54:04.909 027 17423.23 58.12 53925.09 88888.00 2008-01-27 01:54:05.409 027 17423.27 58.14 53925.10 88888.00 2008-01-27 01:54:05.909 027 17423.27 58.11 53925.08 88888.00 2008-01-27 01:54:06.409 027 17423.28 58.12 53925.09 88888.00 2008-01-27 01:54:06.909 027 17423.27 58.21 53925.05 88888.00 2008-01-27 01:54:07.409 027 17423.31 58.28 53925.10 88888.00 2008-01-27 01:54:07.909 027 17423.29 58.25 53925.13 88888.00 2008-01-27 01:54:08.409 027 17423.36 58.21 53925.09 88888.00 2008-01-27 01:54:08.909 027 17423.40 58.19 53925.04 88888.00 2008-01-27 01:54:09.409 027 17423.33 58.16 53925.00 88888.00 2008-01-27 01:54:09.909 027 17423.43 58.23 53925.09 88888.00 2008-01-27 01:54:10.409 027 17423.44 58.24 53925.10 88888.00 2008-01-27 01:54:10.909 027 17423.37 58.25 53925.04 88888.00 2008-01-27 01:54:11.409 027 17423.32 58.25 53925.00 88888.00 2008-01-27 01:54:11.909 027 17423.32 58.31 53924.93 88888.00 2008-01-27 01:54:12.409 027 17423.35 58.33 53924.99 88888.00 2008-01-27 01:54:12.909 027 17423.32 58.30 53925.01 88888.00 2008-01-27 01:54:13.409 027 17423.31 58.30 53925.03 88888.00 2008-01-27 01:54:13.909 027 17423.22 58.26 53925.04 88888.00 2008-01-27 01:54:14.409 027 17423.23 58.16 53924.97 88888.00 2008-01-27 01:54:14.909 027 17423.22 58.14 53925.04 88888.00 2008-01-27 01:54:15.409 027 17423.28 58.16 53925.11 88888.00 2008-01-27 01:54:15.909 027 17423.30 58.17 53925.04 88888.00 2008-01-27 01:54:16.409 027 17423.25 58.19 53925.02 88888.00 2008-01-27 01:54:16.909 027 17423.29 58.19 53924.98 88888.00 2008-01-27 01:54:17.409 027 17423.43 58.16 53925.04 88888.00 2008-01-27 01:54:17.909 027 17423.48 58.22 53925.16 88888.00 2008-01-27 01:54:18.409 027 17423.43 58.22 53925.23 88888.00 2008-01-27 01:54:18.909 027 17423.43 58.15 53925.13 88888.00 2008-01-27 01:54:19.406 027 17423.50 58.14 53925.01 88888.00 2008-01-27 01:54:19.906 027 17423.53 58.16 53925.08 88888.00 2008-01-27 01:54:20.406 027 17423.54 58.16 53925.10 88888.00 2008-01-27 01:54:20.906 027 17423.47 58.17 53925.03 88888.00 2008-01-27 01:54:21.406 027 17423.42 58.16 53924.93 88888.00 2008-01-27 01:54:21.906 027 17423.36 58.14 53924.90 88888.00 2008-01-27 01:54:22.406 027 17423.39 58.13 53924.97 88888.00 2008-01-27 01:54:22.906 027 17423.43 58.16 53924.96 88888.00 2008-01-27 01:54:23.406 027 17423.39 58.15 53924.99 88888.00 2008-01-27 01:54:23.906 027 17423.36 58.23 53924.97 88888.00 2008-01-27 01:54:24.406 027 17423.37 58.23 53924.95 88888.00 2008-01-27 01:54:24.906 027 17423.38 58.25 53925.00 88888.00 2008-01-27 01:54:25.406 027 17423.35 58.22 53924.99 88888.00 2008-01-27 01:54:25.906 027 17423.48 58.18 53925.02 88888.00 2008-01-27 01:54:26.406 027 17423.46 58.16 53925.03 88888.00 2008-01-27 01:54:26.906 027 17423.38 58.16 53925.01 88888.00 2008-01-27 01:54:27.406 027 17423.32 58.11 53924.99 88888.00 2008-01-27 01:54:27.906 027 17423.32 58.13 53924.97 88888.00 2008-01-27 01:54:28.406 027 17423.31 58.11 53925.03 88888.00 2008-01-27 01:54:28.906 027 17423.28 58.22 53925.14 88888.00 2008-01-27 01:54:29.406 027 17423.37 58.24 53925.10 88888.00 2008-01-27 01:54:29.906 027 17423.39 58.26 53925.10 88888.00 2008-01-27 01:54:30.406 027 17423.33 58.25 53925.04 88888.00 2008-01-27 01:54:30.906 027 17423.29 58.22 53925.00 88888.00 2008-01-27 01:54:31.406 027 17423.29 58.23 53924.95 88888.00 2008-01-27 01:54:31.906 027 17423.36 58.21 53924.93 88888.00 2008-01-27 01:54:32.406 027 17423.37 58.19 53924.95 88888.00 2008-01-27 01:54:32.906 027 17423.33 58.27 53924.97 88888.00 2008-01-27 01:54:33.406 027 17423.35 58.28 53924.90 88888.00 2008-01-27 01:54:33.906 027 17423.36 58.28 53924.92 88888.00 2008-01-27 01:54:34.406 027 17423.35 58.31 53925.01 88888.00 2008-01-27 01:54:34.906 027 17423.30 58.31 53925.08 88888.00 2008-01-27 01:54:35.406 027 17423.37 58.27 53925.18 88888.00 2008-01-27 01:54:35.906 027 17423.42 58.25 53925.21 88888.00 2008-01-27 01:54:36.406 027 17423.36 58.28 53925.21 88888.00 2008-01-27 01:54:36.906 027 17423.30 58.31 53925.19 88888.00 2008-01-27 01:54:37.406 027 17423.31 58.31 53925.20 88888.00 2008-01-27 01:54:37.906 027 17423.28 58.28 53925.21 88888.00 2008-01-27 01:54:38.406 027 17423.35 58.24 53925.22 88888.00 2008-01-27 01:54:38.906 027 17423.35 58.27 53925.16 88888.00 2008-01-27 01:54:39.406 027 17423.29 58.25 53925.20 88888.00 2008-01-27 01:54:39.906 027 17423.26 58.19 53925.14 88888.00 2008-01-27 01:54:40.406 027 17423.27 58.21 53925.07 88888.00 2008-01-27 01:54:40.906 027 17423.26 58.19 53925.19 88888.00 2008-01-27 01:54:41.406 027 17423.30 58.25 53925.19 88888.00 2008-01-27 01:54:41.906 027 17423.31 58.26 53925.09 88888.00 2008-01-27 01:54:42.406 027 17423.33 58.24 53924.98 88888.00 2008-01-27 01:54:42.906 027 17423.35 58.23 53925.02 88888.00 2008-01-27 01:54:43.406 027 17423.32 58.23 53925.04 88888.00 2008-01-27 01:54:43.906 027 17423.35 58.23 53925.14 88888.00 2008-01-27 01:54:44.406 027 17423.30 58.23 53925.05 88888.00 2008-01-27 01:54:44.906 027 17423.29 58.16 53924.97 88888.00 2008-01-27 01:54:45.406 027 17423.32 58.15 53924.99 88888.00 2008-01-27 01:54:45.906 027 17423.32 58.16 53925.11 88888.00 2008-01-27 01:54:46.406 027 17423.31 58.19 53925.14 88888.00 2008-01-27 01:54:46.906 027 17423.31 58.28 53925.08 88888.00 2008-01-27 01:54:47.406 027 17423.35 58.30 53925.05 88888.00 2008-01-27 01:54:47.906 027 17423.39 58.27 53925.08 88888.00 2008-01-27 01:54:48.406 027 17423.43 58.22 53925.01 88888.00 2008-01-27 01:54:48.906 027 17423.37 58.17 53924.99 88888.00 2008-01-27 01:54:49.406 027 17423.33 58.18 53925.00 88888.00 2008-01-27 01:54:49.906 027 17423.33 58.16 53925.04 88888.00 2008-01-27 01:54:50.406 027 17423.37 58.22 53925.02 88888.00 2008-01-27 01:54:50.906 027 17423.40 58.16 53924.97 88888.00 2008-01-27 01:54:51.406 027 17423.39 58.23 53924.96 88888.00 2008-01-27 01:54:51.906 027 17423.37 58.24 53924.92 88888.00 2008-01-27 01:54:52.406 027 17423.37 58.22 53924.92 88888.00 2008-01-27 01:54:52.906 027 17423.33 58.22 53924.95 88888.00 2008-01-27 01:54:53.406 027 17423.38 58.16 53924.99 88888.00 2008-01-27 01:54:53.906 027 17423.41 58.23 53924.95 88888.00 2008-01-27 01:54:54.406 027 17423.39 58.24 53925.01 88888.00 2008-01-27 01:54:54.906 027 17423.39 58.22 53925.02 88888.00 2008-01-27 01:54:55.406 027 17423.39 58.24 53925.09 88888.00 2008-01-27 01:54:55.906 027 17423.33 58.21 53925.18 88888.00 2008-01-27 01:54:56.406 027 17423.35 58.15 53925.22 88888.00 2008-01-27 01:54:56.906 027 17423.37 58.19 53925.20 88888.00 2008-01-27 01:54:57.406 027 17423.29 58.33 53925.02 88888.00 2008-01-27 01:54:57.906 027 17423.29 58.31 53925.01 88888.00 2008-01-27 01:54:58.406 027 17423.31 58.18 53925.01 88888.00 2008-01-27 01:54:58.906 027 17423.42 58.13 53925.02 88888.00 2008-01-27 01:54:59.406 027 17423.37 58.18 53925.09 88888.00 2008-01-27 01:54:59.906 027 17423.32 58.17 53925.04 88888.00 2008-01-27 01:55:00.406 027 17423.30 58.21 53925.05 88888.00 2008-01-27 01:55:00.906 027 17423.26 58.23 53925.02 88888.00 2008-01-27 01:55:01.406 027 17423.35 58.28 53925.04 88888.00 2008-01-27 01:55:01.906 027 17423.30 58.26 53925.04 88888.00 2008-01-27 01:55:02.406 027 17423.42 58.19 53925.13 88888.00 2008-01-27 01:55:02.906 027 17423.48 58.25 53925.15 88888.00 2008-01-27 01:55:03.406 027 17423.39 58.25 53925.12 88888.00 2008-01-27 01:55:03.906 027 17423.41 58.23 53925.04 88888.00 2008-01-27 01:55:04.406 027 17423.46 58.17 53925.04 88888.00 2008-01-27 01:55:04.906 027 17423.46 58.12 53925.03 88888.00 2008-01-27 01:55:05.406 027 17423.46 58.13 53925.00 88888.00 2008-01-27 01:55:05.906 027 17423.46 58.11 53925.00 88888.00 2008-01-27 01:55:06.406 027 17423.31 58.09 53925.01 88888.00 2008-01-27 01:55:06.906 027 17423.35 58.15 53925.16 88888.00 2008-01-27 01:55:07.406 027 17423.35 58.18 53925.23 88888.00 2008-01-27 01:55:07.906 027 17423.31 58.22 53925.09 88888.00 2008-01-27 01:55:08.406 027 17423.31 58.23 53924.97 88888.00 2008-01-27 01:55:08.906 027 17423.41 58.30 53924.93 88888.00 2008-01-27 01:55:09.406 027 17423.37 58.33 53925.01 88888.00 2008-01-27 01:55:09.906 027 17423.37 58.25 53925.00 88888.00 2008-01-27 01:55:10.406 027 17423.40 58.22 53924.96 88888.00 2008-01-27 01:55:10.906 027 17423.41 58.19 53924.93 88888.00 2008-01-27 01:55:11.406 027 17423.43 58.31 53924.88 88888.00 2008-01-27 01:55:11.906 027 17423.37 58.25 53924.91 88888.00 2008-01-27 01:55:12.406 027 17423.32 58.30 53924.97 88888.00 2008-01-27 01:55:12.906 027 17423.40 58.35 53925.01 88888.00 2008-01-27 01:55:13.406 027 17423.40 58.34 53925.09 88888.00 2008-01-27 01:55:13.906 027 17423.32 58.26 53925.01 88888.00 2008-01-27 01:55:14.406 027 17423.29 58.16 53925.01 88888.00 2008-01-27 01:55:14.906 027 17423.28 58.23 53924.96 88888.00 2008-01-27 01:55:15.406 027 17423.37 58.28 53924.92 88888.00 2008-01-27 01:55:15.906 027 17423.40 58.26 53924.88 88888.00 2008-01-27 01:55:16.406 027 17423.38 58.25 53924.84 88888.00 2008-01-27 01:55:16.906 027 17423.33 58.25 53924.96 88888.00 2008-01-27 01:55:17.406 027 17423.38 58.31 53924.98 88888.00 2008-01-27 01:55:17.906 027 17423.38 58.32 53924.93 88888.00 2008-01-27 01:55:18.406 027 17423.37 58.26 53924.96 88888.00 2008-01-27 01:55:18.906 027 17423.42 58.22 53924.99 88888.00 2008-01-27 01:55:19.406 027 17423.38 58.25 53925.00 88888.00 2008-01-27 01:55:19.906 027 17423.35 58.25 53924.96 88888.00 2008-01-27 01:55:20.406 027 17423.33 58.30 53924.97 88888.00 2008-01-27 01:55:20.906 027 17423.41 58.25 53925.03 88888.00 2008-01-27 01:55:21.406 027 17423.39 58.22 53925.05 88888.00 2008-01-27 01:55:21.906 027 17423.39 58.19 53924.98 88888.00 2008-01-27 01:55:22.406 027 17423.44 58.24 53924.92 88888.00 2008-01-27 01:55:22.906 027 17423.47 58.35 53924.95 88888.00 2008-01-27 01:55:23.406 027 17423.47 58.19 53924.88 88888.00 2008-01-27 01:55:23.906 027 17423.49 58.15 53924.87 88888.00 2008-01-27 01:55:24.406 027 17423.56 58.21 53924.88 88888.00 2008-01-27 01:55:24.906 027 17423.56 58.18 53924.88 88888.00 2008-01-27 01:55:25.406 027 17423.56 58.09 53924.93 88888.00 2008-01-27 01:55:25.906 027 17423.56 58.16 53924.97 88888.00 2008-01-27 01:55:26.406 027 17423.56 58.24 53924.91 88888.00 2008-01-27 01:55:26.906 027 17423.64 58.16 53924.87 88888.00 2008-01-27 01:55:27.406 027 17423.56 58.13 53924.81 88888.00 2008-01-27 01:55:27.906 027 17423.51 58.17 53924.81 88888.00 2008-01-27 01:55:28.406 027 17423.60 58.18 53924.77 88888.00 2008-01-27 01:55:28.906 027 17423.68 58.15 53924.84 88888.00 2008-01-27 01:55:29.406 027 17423.67 58.19 53924.80 88888.00 2008-01-27 01:55:29.906 027 17423.63 58.34 53924.80 88888.00 2008-01-27 01:55:30.406 027 17423.58 58.33 53924.79 88888.00 2008-01-27 01:55:30.906 027 17423.59 58.24 53924.77 88888.00 2008-01-27 01:55:31.406 027 17423.63 58.21 53924.80 88888.00 2008-01-27 01:55:31.906 027 17423.58 58.16 53924.88 88888.00 2008-01-27 01:55:32.406 027 17423.51 58.19 53924.97 88888.00 2008-01-27 01:55:32.906 027 17423.58 58.16 53924.93 88888.00 2008-01-27 01:55:33.406 027 17423.62 58.11 53924.96 88888.00 2008-01-27 01:55:33.906 027 17423.66 58.12 53924.95 88888.00 2008-01-27 01:55:34.406 027 17423.67 58.14 53924.89 88888.00 2008-01-27 01:55:34.906 027 17423.67 58.17 53924.87 88888.00 2008-01-27 01:55:35.406 027 17423.68 58.13 53924.87 88888.00 2008-01-27 01:55:35.906 027 17423.60 58.22 53924.78 88888.00 2008-01-27 01:55:36.406 027 17423.60 58.27 53924.73 88888.00 2008-01-27 01:55:36.906 027 17423.66 58.24 53924.75 88888.00 2008-01-27 01:55:37.406 027 17423.76 58.13 53924.82 88888.00 2008-01-27 01:55:37.906 027 17423.78 58.17 53924.87 88888.00 2008-01-27 01:55:38.406 027 17423.77 58.23 53924.85 88888.00 2008-01-27 01:55:38.906 027 17423.70 58.23 53924.91 88888.00 2008-01-27 01:55:39.406 027 17423.68 58.22 53924.91 88888.00 2008-01-27 01:55:39.906 027 17423.70 58.18 53924.86 88888.00 2008-01-27 01:55:40.406 027 17423.67 58.22 53924.89 88888.00 2008-01-27 01:55:40.906 027 17423.71 58.25 53924.90 88888.00 2008-01-27 01:55:41.406 027 17423.72 58.24 53924.92 88888.00 2008-01-27 01:55:41.906 027 17423.67 58.22 53924.89 88888.00 2008-01-27 01:55:42.406 027 17423.61 58.21 53924.90 88888.00 2008-01-27 01:55:42.906 027 17423.64 58.17 53924.81 88888.00 2008-01-27 01:55:43.406 027 17423.64 58.23 53924.87 88888.00 2008-01-27 01:55:43.906 027 17423.62 58.28 53924.95 88888.00 2008-01-27 01:55:44.406 027 17423.62 58.34 53924.91 88888.00 2008-01-27 01:55:44.906 027 17423.67 58.24 53924.97 88888.00 2008-01-27 01:55:45.406 027 17423.69 58.24 53924.98 88888.00 2008-01-27 01:55:45.906 027 17423.76 58.22 53925.00 88888.00 2008-01-27 01:55:46.406 027 17423.71 58.24 53924.93 88888.00 2008-01-27 01:55:46.906 027 17423.66 58.28 53924.90 88888.00 2008-01-27 01:55:47.406 027 17423.70 58.34 53924.84 88888.00 2008-01-27 01:55:47.906 027 17423.77 58.35 53924.81 88888.00 2008-01-27 01:55:48.406 027 17423.78 58.33 53924.88 88888.00 2008-01-27 01:55:48.906 027 17423.77 58.28 53924.96 88888.00 2008-01-27 01:55:49.406 027 17423.77 58.25 53924.98 88888.00 2008-01-27 01:55:49.906 027 17423.73 58.25 53924.95 88888.00 2008-01-27 01:55:50.406 027 17423.67 58.32 53924.92 88888.00 2008-01-27 01:55:50.906 027 17423.70 58.33 53924.95 88888.00 2008-01-27 01:55:51.406 027 17423.76 58.32 53924.85 88888.00 2008-01-27 01:55:51.906 027 17423.69 58.30 53924.89 88888.00 2008-01-27 01:55:52.406 027 17423.69 58.25 53924.91 88888.00 2008-01-27 01:55:52.906 027 17423.70 58.25 53924.91 88888.00 2008-01-27 01:55:53.406 027 17423.72 58.26 53924.95 88888.00 2008-01-27 01:55:53.906 027 17423.69 58.22 53924.95 88888.00 2008-01-27 01:55:54.406 027 17423.70 58.26 53924.99 88888.00 2008-01-27 01:55:54.906 027 17423.68 58.24 53925.07 88888.00 2008-01-27 01:55:55.406 027 17423.56 58.25 53925.08 88888.00 2008-01-27 01:55:55.906 027 17423.58 58.22 53924.96 88888.00 2008-01-27 01:55:56.406 027 17423.58 58.18 53924.93 88888.00 2008-01-27 01:55:56.906 027 17423.60 58.24 53924.96 88888.00 2008-01-27 01:55:57.406 027 17423.67 58.22 53924.93 88888.00 2008-01-27 01:55:57.906 027 17423.70 58.21 53924.86 88888.00 2008-01-27 01:55:58.406 027 17423.71 58.22 53924.84 88888.00 2008-01-27 01:55:58.906 027 17423.71 58.18 53924.87 88888.00 2008-01-27 01:55:59.406 027 17423.68 58.18 53924.91 88888.00 2008-01-27 01:55:59.906 027 17423.58 58.21 53924.87 88888.00 2008-01-27 01:56:00.406 027 17423.56 58.26 53924.78 88888.00 2008-01-27 01:56:00.906 027 17423.68 58.23 53924.88 88888.00 2008-01-27 01:56:01.406 027 17423.68 58.25 53924.88 88888.00 2008-01-27 01:56:01.906 027 17423.63 58.28 53924.88 88888.00 2008-01-27 01:56:02.406 027 17423.66 58.21 53925.00 88888.00 2008-01-27 01:56:02.906 027 17423.59 58.27 53924.95 88888.00 2008-01-27 01:56:03.406 027 17423.51 58.31 53924.82 88888.00 2008-01-27 01:56:03.906 027 17423.49 58.31 53924.81 88888.00 2008-01-27 01:56:04.406 027 17423.56 58.30 53924.88 88888.00 2008-01-27 01:56:04.906 027 17423.52 58.31 53924.88 88888.00 2008-01-27 01:56:05.406 027 17423.54 58.15 53924.80 88888.00 2008-01-27 01:56:05.906 027 17423.56 58.21 53924.79 88888.00 2008-01-27 01:56:06.406 027 17423.51 58.26 53924.77 88888.00 2008-01-27 01:56:06.906 027 17423.49 58.30 53924.82 88888.00 2008-01-27 01:56:07.406 027 17423.53 58.27 53924.97 88888.00 2008-01-27 01:56:07.906 027 17423.47 58.18 53924.96 88888.00 2008-01-27 01:56:08.406 027 17423.46 58.19 53924.89 88888.00 2008-01-27 01:56:08.906 027 17423.40 58.19 53924.90 88888.00 2008-01-27 01:56:09.406 027 17423.36 58.17 53924.95 88888.00 2008-01-27 01:56:09.906 027 17423.38 58.16 53925.02 88888.00 2008-01-27 01:56:10.406 027 17423.46 58.25 53924.95 88888.00 2008-01-27 01:56:10.906 027 17423.44 58.27 53924.86 88888.00 2008-01-27 01:56:11.406 027 17423.47 58.22 53924.82 88888.00 2008-01-27 01:56:11.906 027 17423.51 58.15 53924.82 88888.00 2008-01-27 01:56:12.406 027 17423.49 58.18 53924.86 88888.00 2008-01-27 01:56:12.906 027 17423.43 58.15 53924.97 88888.00 2008-01-27 01:56:13.406 027 17423.41 58.17 53924.98 88888.00 2008-01-27 01:56:13.906 027 17423.32 58.17 53924.90 88888.00 2008-01-27 01:56:14.406 027 17423.35 58.11 53924.89 88888.00 2008-01-27 01:56:14.906 027 17423.36 58.06 53924.85 88888.00 2008-01-27 01:56:15.406 027 17423.31 58.12 53924.86 88888.00 2008-01-27 01:56:15.906 027 17423.35 58.09 53924.79 88888.00 2008-01-27 01:56:16.406 027 17423.41 58.11 53924.84 88888.00 2008-01-27 01:56:16.906 027 17423.44 58.17 53924.86 88888.00 2008-01-27 01:56:17.406 027 17423.41 58.18 53924.91 88888.00 2008-01-27 01:56:17.906 027 17423.43 58.25 53924.96 88888.00 2008-01-27 01:56:18.406 027 17423.41 58.25 53924.86 88888.00 2008-01-27 01:56:18.906 027 17423.42 58.23 53924.78 88888.00 2008-01-27 01:56:19.406 027 17423.48 58.19 53924.78 88888.00 2008-01-27 01:56:19.906 027 17423.46 58.17 53924.91 88888.00 2008-01-27 01:56:20.406 027 17423.41 58.17 53924.87 88888.00 2008-01-27 01:56:20.906 027 17423.36 58.15 53924.90 88888.00 2008-01-27 01:56:21.406 027 17423.38 58.16 53924.97 88888.00 2008-01-27 01:56:21.906 027 17423.42 58.17 53924.99 88888.00 2008-01-27 01:56:22.406 027 17423.38 58.11 53924.99 88888.00 2008-01-27 01:56:22.906 027 17423.43 58.06 53924.93 88888.00 2008-01-27 01:56:23.406 027 17423.49 58.08 53924.99 88888.00 2008-01-27 01:56:23.906 027 17423.51 58.06 53924.97 88888.00 2008-01-27 01:56:24.406 027 17423.54 58.01 53924.91 88888.00 2008-01-27 01:56:24.906 027 17423.51 57.99 53924.96 88888.00 2008-01-27 01:56:25.406 027 17423.44 58.02 53924.95 88888.00 2008-01-27 01:56:25.906 027 17423.46 57.98 53924.87 88888.00 2008-01-27 01:56:26.406 027 17423.52 57.98 53924.98 88888.00 2008-01-27 01:56:26.906 027 17423.49 57.98 53924.96 88888.00 2008-01-27 01:56:27.406 027 17423.49 57.98 53924.98 88888.00 2008-01-27 01:56:27.906 027 17423.56 57.98 53924.91 88888.00 2008-01-27 01:56:28.406 027 17423.52 57.98 53924.99 88888.00 2008-01-27 01:56:28.906 027 17423.50 57.97 53924.98 88888.00 2008-01-27 01:56:29.406 027 17423.52 57.99 53925.05 88888.00 2008-01-27 01:56:29.906 027 17423.53 58.01 53925.04 88888.00 2008-01-27 01:56:30.406 027 17423.59 57.98 53925.00 88888.00 2008-01-27 01:56:30.906 027 17423.53 57.99 53925.00 88888.00 2008-01-27 01:56:31.406 027 17423.47 58.02 53924.99 88888.00 2008-01-27 01:56:31.906 027 17423.46 58.03 53924.97 88888.00 2008-01-27 01:56:32.406 027 17423.49 58.05 53924.99 88888.00 2008-01-27 01:56:32.906 027 17423.49 58.01 53925.01 88888.00 2008-01-27 01:56:33.406 027 17423.49 57.93 53924.91 88888.00 2008-01-27 01:56:33.906 027 17423.39 57.97 53924.92 88888.00 2008-01-27 01:56:34.406 027 17423.37 57.97 53924.95 88888.00 2008-01-27 01:56:34.906 027 17423.47 57.97 53924.89 88888.00 2008-01-27 01:56:35.406 027 17423.47 57.92 53924.95 88888.00 2008-01-27 01:56:35.906 027 17423.42 57.97 53924.98 88888.00 2008-01-27 01:56:36.406 027 17423.40 58.04 53924.86 88888.00 2008-01-27 01:56:36.906 027 17423.41 58.05 53924.85 88888.00 2008-01-27 01:56:37.406 027 17423.38 57.97 53924.81 88888.00 2008-01-27 01:56:37.906 027 17423.39 57.91 53924.75 88888.00 2008-01-27 01:56:38.406 027 17423.39 57.95 53924.82 88888.00 2008-01-27 01:56:38.906 027 17423.39 58.07 53924.88 88888.00 2008-01-27 01:56:39.406 027 17423.46 58.08 53924.82 88888.00 2008-01-27 01:56:39.906 027 17423.53 58.03 53924.87 88888.00 2008-01-27 01:56:40.406 027 17423.54 57.99 53924.88 88888.00 2008-01-27 01:56:40.906 027 17423.53 58.03 53924.88 88888.00 2008-01-27 01:56:41.406 027 17423.58 58.07 53924.88 88888.00 2008-01-27 01:56:41.906 027 17423.51 58.02 53924.80 88888.00 2008-01-27 01:56:42.406 027 17423.49 57.96 53924.70 88888.00 2008-01-27 01:56:42.906 027 17423.50 57.98 53924.74 88888.00 2008-01-27 01:56:43.406 027 17423.52 57.96 53924.76 88888.00 2008-01-27 01:56:43.906 027 17423.60 57.98 53924.84 88888.00 2008-01-27 01:56:44.406 027 17423.59 58.04 53924.93 88888.00 2008-01-27 01:56:44.906 027 17423.46 58.05 53924.89 88888.00 2008-01-27 01:56:45.406 027 17423.41 58.15 53924.81 88888.00 2008-01-27 01:56:45.906 027 17423.48 58.18 53924.85 88888.00 2008-01-27 01:56:46.406 027 17423.57 58.08 53924.78 88888.00 2008-01-27 01:56:46.906 027 17423.52 58.01 53924.80 88888.00 2008-01-27 01:56:47.406 027 17423.48 58.05 53924.81 88888.00 2008-01-27 01:56:47.906 027 17423.46 58.06 53924.86 88888.00 2008-01-27 01:56:48.406 027 17423.43 58.05 53924.89 88888.00 2008-01-27 01:56:48.906 027 17423.47 58.12 53924.90 88888.00 2008-01-27 01:56:49.406 027 17423.40 58.09 53924.79 88888.00 2008-01-27 01:56:49.906 027 17423.36 58.12 53924.78 88888.00 2008-01-27 01:56:50.406 027 17423.40 58.12 53924.90 88888.00 2008-01-27 01:56:50.906 027 17423.46 58.16 53924.88 88888.00 2008-01-27 01:56:51.406 027 17423.46 58.14 53924.82 88888.00 2008-01-27 01:56:51.906 027 17423.42 58.17 53924.81 88888.00 2008-01-27 01:56:52.406 027 17423.43 58.18 53924.87 88888.00 2008-01-27 01:56:52.906 027 17423.50 58.08 53924.89 88888.00 2008-01-27 01:56:53.406 027 17423.54 58.05 53924.98 88888.00 2008-01-27 01:56:53.906 027 17423.48 58.03 53925.01 88888.00 2008-01-27 01:56:54.406 027 17423.48 58.11 53924.97 88888.00 2008-01-27 01:56:54.906 027 17423.50 58.18 53924.96 88888.00 2008-01-27 01:56:55.406 027 17423.56 58.14 53924.97 88888.00 2008-01-27 01:56:55.906 027 17423.58 58.14 53924.98 88888.00 2008-01-27 01:56:56.406 027 17423.58 58.13 53924.92 88888.00 2008-01-27 01:56:56.906 027 17423.67 58.16 53924.82 88888.00 2008-01-27 01:56:57.406 027 17423.61 58.12 53924.81 88888.00 2008-01-27 01:56:57.906 027 17423.52 58.09 53924.76 88888.00 2008-01-27 01:56:58.406 027 17423.52 58.09 53924.79 88888.00 2008-01-27 01:56:58.906 027 17423.50 58.05 53924.88 88888.00 2008-01-27 01:56:59.406 027 17423.47 58.06 53924.89 88888.00 2008-01-27 01:56:59.906 027 17423.46 58.04 53924.79 88888.00 2008-01-27 01:57:00.406 027 17423.49 58.08 53924.87 88888.00 2008-01-27 01:57:00.906 027 17423.49 58.06 53924.86 88888.00 2008-01-27 01:57:01.406 027 17423.57 58.07 53924.85 88888.00 2008-01-27 01:57:01.906 027 17423.60 58.04 53924.95 88888.00 2008-01-27 01:57:02.406 027 17423.60 58.07 53924.98 88888.00 2008-01-27 01:57:02.906 027 17423.61 58.08 53924.93 88888.00 2008-01-27 01:57:03.406 027 17423.57 58.02 53924.97 88888.00 2008-01-27 01:57:03.906 027 17423.60 58.08 53925.04 88888.00 2008-01-27 01:57:04.406 027 17423.61 58.08 53924.95 88888.00 2008-01-27 01:57:04.906 027 17423.64 58.12 53924.89 88888.00 2008-01-27 01:57:05.406 027 17423.61 58.06 53924.93 88888.00 2008-01-27 01:57:05.906 027 17423.56 57.98 53924.97 88888.00 2008-01-27 01:57:06.406 027 17423.51 57.91 53925.04 88888.00 2008-01-27 01:57:06.906 027 17423.44 57.98 53925.10 88888.00 2008-01-27 01:57:07.406 027 17423.50 58.06 53925.11 88888.00 2008-01-27 01:57:07.906 027 17423.58 58.12 53925.03 88888.00 2008-01-27 01:57:08.406 027 17423.58 58.11 53925.00 88888.00 2008-01-27 01:57:08.906 027 17423.53 58.02 53925.04 88888.00 2008-01-27 01:57:09.406 027 17423.56 58.03 53925.05 88888.00 2008-01-27 01:57:09.906 027 17423.62 58.11 53925.10 88888.00 2008-01-27 01:57:10.406 027 17423.61 58.08 53925.02 88888.00 2008-01-27 01:57:10.906 027 17423.63 58.13 53924.97 88888.00 2008-01-27 01:57:11.406 027 17423.64 58.14 53925.02 88888.00 2008-01-27 01:57:11.906 027 17423.49 58.14 53925.00 88888.00 2008-01-27 01:57:12.406 027 17423.49 58.19 53924.99 88888.00 2008-01-27 01:57:12.906 027 17423.58 58.17 53925.04 88888.00 2008-01-27 01:57:13.406 027 17423.52 58.09 53924.97 88888.00 2008-01-27 01:57:13.906 027 17423.57 58.12 53924.95 88888.00 2008-01-27 01:57:14.403 027 17423.59 58.13 53924.99 88888.00 2008-01-27 01:57:14.903 027 17423.57 58.15 53924.97 88888.00 2008-01-27 01:57:15.403 027 17423.56 58.23 53924.92 88888.00 2008-01-27 01:57:15.903 027 17423.66 58.27 53925.01 88888.00 2008-01-27 01:57:16.403 027 17423.62 58.18 53925.09 88888.00 2008-01-27 01:57:16.903 027 17423.59 58.16 53925.08 88888.00 2008-01-27 01:57:17.403 027 17423.57 58.18 53924.98 88888.00 2008-01-27 01:57:17.903 027 17423.57 58.16 53925.12 88888.00 2008-01-27 01:57:18.403 027 17423.56 58.08 53925.01 88888.00 2008-01-27 01:57:18.903 027 17423.60 58.08 53924.92 88888.00 2008-01-27 01:57:19.403 027 17423.64 58.12 53925.03 88888.00 2008-01-27 01:57:19.903 027 17423.71 58.11 53925.03 88888.00 2008-01-27 01:57:20.403 027 17423.70 58.13 53925.09 88888.00 2008-01-27 01:57:20.903 027 17423.66 58.09 53925.08 88888.00 2008-01-27 01:57:21.403 027 17423.66 58.07 53925.05 88888.00 2008-01-27 01:57:21.903 027 17423.68 58.04 53925.09 88888.00 2008-01-27 01:57:22.403 027 17423.63 58.11 53925.10 88888.00 2008-01-27 01:57:22.903 027 17423.59 58.05 53925.15 88888.00 2008-01-27 01:57:23.403 027 17423.61 58.08 53925.05 88888.00 2008-01-27 01:57:23.903 027 17423.66 58.12 53925.02 88888.00 2008-01-27 01:57:24.403 027 17423.62 58.13 53925.08 88888.00 2008-01-27 01:57:24.903 027 17423.59 58.14 53925.11 88888.00 2008-01-27 01:57:25.403 027 17423.66 58.06 53925.13 88888.00 2008-01-27 01:57:25.903 027 17423.69 58.01 53925.14 88888.00 2008-01-27 01:57:26.403 027 17423.69 58.07 53925.14 88888.00 2008-01-27 01:57:26.903 027 17423.66 58.04 53925.12 88888.00 2008-01-27 01:57:27.403 027 17423.62 58.05 53925.13 88888.00 2008-01-27 01:57:27.903 027 17423.58 58.15 53925.08 88888.00 2008-01-27 01:57:28.403 027 17423.59 58.13 53925.08 88888.00 2008-01-27 01:57:28.903 027 17423.58 58.06 53925.03 88888.00 2008-01-27 01:57:29.403 027 17423.58 58.03 53924.96 88888.00 2008-01-27 01:57:29.903 027 17423.56 58.04 53924.98 88888.00 2008-01-27 01:57:30.403 027 17423.57 58.05 53925.13 88888.00 2008-01-27 01:57:30.903 027 17423.49 58.01 53925.21 88888.00 2008-01-27 01:57:31.403 027 17423.49 57.95 53925.09 88888.00 2008-01-27 01:57:31.903 027 17423.48 57.93 53925.11 88888.00 2008-01-27 01:57:32.403 027 17423.50 57.97 53925.08 88888.00 2008-01-27 01:57:32.903 027 17423.51 58.01 53925.00 88888.00 2008-01-27 01:57:33.403 027 17423.48 57.99 53925.02 88888.00 2008-01-27 01:57:33.903 027 17423.47 57.97 53925.01 88888.00 2008-01-27 01:57:34.403 027 17423.51 57.97 53925.03 88888.00 2008-01-27 01:57:34.903 027 17423.48 58.02 53925.04 88888.00 2008-01-27 01:57:35.403 027 17423.51 57.96 53925.12 88888.00 2008-01-27 01:57:35.903 027 17423.52 57.97 53925.22 88888.00 2008-01-27 01:57:36.403 027 17423.51 57.95 53925.19 88888.00 2008-01-27 01:57:36.903 027 17423.59 57.98 53925.03 88888.00 2008-01-27 01:57:37.403 027 17423.66 58.05 53924.96 88888.00 2008-01-27 01:57:37.903 027 17423.69 58.06 53924.89 88888.00 2008-01-27 01:57:38.403 027 17423.67 58.04 53924.93 88888.00 2008-01-27 01:57:38.903 027 17423.72 57.96 53924.92 88888.00 2008-01-27 01:57:39.403 027 17423.76 57.97 53925.01 88888.00 2008-01-27 01:57:39.903 027 17423.68 57.98 53925.14 88888.00 2008-01-27 01:57:40.403 027 17423.67 57.98 53925.03 88888.00 2008-01-27 01:57:40.903 027 17423.72 57.96 53925.05 88888.00 2008-01-27 01:57:41.403 027 17423.76 57.92 53925.08 88888.00 2008-01-27 01:57:41.903 027 17423.73 57.92 53925.14 88888.00 2008-01-27 01:57:42.403 027 17423.79 57.86 53925.11 88888.00 2008-01-27 01:57:42.903 027 17423.82 57.92 53925.01 88888.00 2008-01-27 01:57:43.403 027 17423.85 57.93 53925.00 88888.00 2008-01-27 01:57:43.903 027 17423.82 57.88 53925.08 88888.00 2008-01-27 01:57:44.403 027 17423.76 57.93 53925.09 88888.00 2008-01-27 01:57:44.903 027 17423.80 57.98 53925.09 88888.00 2008-01-27 01:57:45.403 027 17423.81 57.96 53925.18 88888.00 2008-01-27 01:57:45.903 027 17423.84 57.96 53925.13 88888.00 2008-01-27 01:57:46.403 027 17423.83 57.89 53925.05 88888.00 2008-01-27 01:57:46.903 027 17423.84 57.78 53925.07 88888.00 2008-01-27 01:57:47.403 027 17423.85 57.81 53925.12 88888.00 2008-01-27 01:57:47.903 027 17423.88 57.86 53925.11 88888.00 2008-01-27 01:57:48.403 027 17423.89 57.82 53925.16 88888.00 2008-01-27 01:57:48.903 027 17423.87 57.77 53925.15 88888.00 2008-01-27 01:57:49.403 027 17423.83 57.77 53925.14 88888.00 2008-01-27 01:57:49.903 027 17423.84 57.74 53925.08 88888.00 2008-01-27 01:57:50.403 027 17423.84 57.82 53924.92 88888.00 2008-01-27 01:57:50.903 027 17423.89 57.84 53924.99 88888.00 2008-01-27 01:57:51.403 027 17423.93 57.85 53925.02 88888.00 2008-01-27 01:57:51.903 027 17423.85 57.82 53925.10 88888.00 2008-01-27 01:57:52.403 027 17423.85 57.87 53925.09 88888.00 2008-01-27 01:57:52.903 027 17423.89 57.89 53925.09 88888.00 2008-01-27 01:57:53.403 027 17423.85 57.84 53925.12 88888.00 2008-01-27 01:57:53.903 027 17423.88 57.89 53925.14 88888.00 2008-01-27 01:57:54.403 027 17423.84 57.85 53925.12 88888.00 2008-01-27 01:57:54.903 027 17423.87 57.79 53925.05 88888.00 2008-01-27 01:57:55.403 027 17423.98 57.81 53925.02 88888.00 2008-01-27 01:57:55.903 027 17423.95 57.87 53924.98 88888.00 2008-01-27 01:57:56.403 027 17423.92 57.89 53925.05 88888.00 2008-01-27 01:57:56.903 027 17423.90 57.87 53925.10 88888.00 2008-01-27 01:57:57.403 027 17423.90 57.89 53925.12 88888.00 2008-01-27 01:57:57.903 027 17423.93 57.91 53925.13 88888.00 2008-01-27 01:57:58.403 027 17423.94 57.88 53925.26 88888.00 2008-01-27 01:57:58.903 027 17423.91 57.83 53925.29 88888.00 2008-01-27 01:57:59.403 027 17423.87 57.83 53925.26 88888.00 2008-01-27 01:57:59.903 027 17423.88 57.81 53925.24 88888.00 2008-01-27 01:58:00.403 027 17423.92 57.81 53925.34 88888.00 2008-01-27 01:58:00.903 027 17423.89 57.75 53925.33 88888.00 2008-01-27 01:58:01.403 027 17423.83 57.83 53925.31 88888.00 2008-01-27 01:58:01.903 027 17423.83 57.87 53925.29 88888.00 2008-01-27 01:58:02.403 027 17423.89 57.85 53925.40 88888.00 2008-01-27 01:58:02.903 027 17423.82 57.78 53925.38 88888.00 2008-01-27 01:58:03.403 027 17423.85 57.79 53925.25 88888.00 2008-01-27 01:58:03.903 027 17423.93 57.79 53925.18 88888.00 2008-01-27 01:58:04.403 027 17423.98 57.79 53925.29 88888.00 2008-01-27 01:58:04.903 027 17423.95 57.87 53925.25 88888.00 2008-01-27 01:58:05.403 027 17423.98 57.84 53925.09 88888.00 2008-01-27 01:58:05.903 027 17424.00 57.79 53925.10 88888.00 2008-01-27 01:58:06.403 027 17423.97 57.77 53925.09 88888.00 2008-01-27 01:58:06.903 027 17423.92 57.83 53925.00 88888.00 2008-01-27 01:58:07.403 027 17423.97 57.77 53925.04 88888.00 2008-01-27 01:58:07.903 027 17423.97 57.77 53925.03 88888.00 2008-01-27 01:58:08.403 027 17423.85 57.78 53925.05 88888.00 2008-01-27 01:58:08.903 027 17423.87 57.76 53925.08 88888.00 2008-01-27 01:58:09.403 027 17423.81 57.73 53925.09 88888.00 2008-01-27 01:58:09.903 027 17423.85 57.76 53925.12 88888.00 2008-01-27 01:58:10.403 027 17423.87 57.74 53925.14 88888.00 2008-01-27 01:58:10.903 027 17423.94 57.81 53925.04 88888.00 2008-01-27 01:58:11.403 027 17423.89 57.84 53925.09 88888.00 2008-01-27 01:58:11.903 027 17423.93 57.92 53925.10 88888.00 2008-01-27 01:58:12.403 027 17423.95 57.86 53925.11 88888.00 2008-01-27 01:58:12.903 027 17423.93 57.79 53925.10 88888.00 2008-01-27 01:58:13.403 027 17423.88 57.84 53925.09 88888.00 2008-01-27 01:58:13.903 027 17423.82 57.87 53925.11 88888.00 2008-01-27 01:58:14.403 027 17423.87 57.83 53925.02 88888.00 2008-01-27 01:58:14.903 027 17423.91 57.81 53924.97 88888.00 2008-01-27 01:58:15.403 027 17423.83 57.73 53924.99 88888.00 2008-01-27 01:58:15.903 027 17423.82 57.74 53925.04 88888.00 2008-01-27 01:58:16.403 027 17423.87 57.78 53924.97 88888.00 2008-01-27 01:58:16.903 027 17423.94 57.86 53925.07 88888.00 2008-01-27 01:58:17.403 027 17423.91 57.88 53925.09 88888.00 2008-01-27 01:58:17.903 027 17423.93 57.84 53925.08 88888.00 2008-01-27 01:58:18.403 027 17423.93 57.81 53925.07 88888.00 2008-01-27 01:58:18.903 027 17423.97 57.78 53925.13 88888.00 2008-01-27 01:58:19.403 027 17423.92 57.82 53925.08 88888.00 2008-01-27 01:58:19.903 027 17423.84 57.91 53925.08 88888.00 2008-01-27 01:58:20.403 027 17423.85 57.95 53925.14 88888.00 2008-01-27 01:58:20.903 027 17423.89 57.94 53925.10 88888.00 2008-01-27 01:58:21.403 027 17423.93 57.84 53925.08 88888.00 2008-01-27 01:58:21.903 027 17423.88 57.83 53925.14 88888.00 2008-01-27 01:58:22.403 027 17423.87 57.89 53925.08 88888.00 2008-01-27 01:58:22.903 027 17423.82 57.91 53925.13 88888.00 2008-01-27 01:58:23.403 027 17423.83 57.96 53925.13 88888.00 2008-01-27 01:58:23.903 027 17423.85 57.91 53925.07 88888.00 2008-01-27 01:58:24.403 027 17423.92 57.95 53925.15 88888.00 2008-01-27 01:58:24.903 027 17423.98 57.96 53925.13 88888.00 2008-01-27 01:58:25.403 027 17423.95 57.87 53925.18 88888.00 2008-01-27 01:58:25.903 027 17423.92 57.83 53925.23 88888.00 2008-01-27 01:58:26.403 027 17423.89 57.83 53925.13 88888.00 2008-01-27 01:58:26.903 027 17423.88 57.81 53925.10 88888.00 2008-01-27 01:58:27.403 027 17423.94 57.77 53925.09 88888.00 2008-01-27 01:58:27.903 027 17423.93 57.84 53925.05 88888.00 2008-01-27 01:58:28.403 027 17423.93 57.86 53925.10 88888.00 2008-01-27 01:58:28.903 027 17423.93 57.91 53925.01 88888.00 2008-01-27 01:58:29.403 027 17423.88 57.88 53925.08 88888.00 2008-01-27 01:58:29.903 027 17423.81 57.82 53925.12 88888.00 2008-01-27 01:58:30.403 027 17423.78 57.75 53925.07 88888.00 2008-01-27 01:58:30.903 027 17423.78 57.78 53925.07 88888.00 2008-01-27 01:58:31.403 027 17423.83 57.81 53925.12 88888.00 2008-01-27 01:58:31.903 027 17423.84 57.87 53925.09 88888.00 2008-01-27 01:58:32.403 027 17423.90 57.89 53925.11 88888.00 2008-01-27 01:58:32.903 027 17423.87 57.91 53925.18 88888.00 2008-01-27 01:58:33.403 027 17423.83 57.88 53925.14 88888.00 2008-01-27 01:58:33.903 027 17423.88 57.89 53925.21 88888.00 2008-01-27 01:58:34.403 027 17423.91 57.84 53925.19 88888.00 2008-01-27 01:58:34.903 027 17423.83 57.85 53925.15 88888.00 2008-01-27 01:58:35.403 027 17423.85 57.89 53925.08 88888.00 2008-01-27 01:58:35.903 027 17423.88 57.89 53925.09 88888.00 2008-01-27 01:58:36.403 027 17423.91 57.92 53925.11 88888.00 2008-01-27 01:58:36.903 027 17423.92 57.94 53925.08 88888.00 2008-01-27 01:58:37.403 027 17423.91 57.93 53925.05 88888.00 2008-01-27 01:58:37.903 027 17423.87 57.92 53925.09 88888.00 2008-01-27 01:58:38.403 027 17423.88 57.93 53925.08 88888.00 2008-01-27 01:58:38.903 027 17423.89 57.94 53925.09 88888.00 2008-01-27 01:58:39.403 027 17423.93 57.89 53925.10 88888.00 2008-01-27 01:58:39.903 027 17423.98 57.82 53924.99 88888.00 2008-01-27 01:58:40.403 027 17423.97 57.81 53925.04 88888.00 2008-01-27 01:58:40.903 027 17423.95 57.83 53925.01 88888.00 2008-01-27 01:58:41.403 027 17423.93 57.87 53925.07 88888.00 2008-01-27 01:58:41.903 027 17423.93 57.83 53925.11 88888.00 2008-01-27 01:58:42.403 027 17423.91 57.83 53925.25 88888.00 2008-01-27 01:58:42.903 027 17423.88 57.89 53925.13 88888.00 2008-01-27 01:58:43.403 027 17423.92 57.91 53925.12 88888.00 2008-01-27 01:58:43.903 027 17423.97 57.92 53925.14 88888.00 2008-01-27 01:58:44.403 027 17424.05 57.89 53925.09 88888.00 2008-01-27 01:58:44.903 027 17424.17 57.93 53925.10 88888.00 2008-01-27 01:58:45.403 027 17424.04 57.89 53925.16 88888.00 2008-01-27 01:58:45.903 027 17423.89 57.87 53925.13 88888.00 2008-01-27 01:58:46.403 027 17423.83 57.86 53925.07 88888.00 2008-01-27 01:58:46.903 027 17423.83 57.92 53925.00 88888.00 2008-01-27 01:58:47.403 027 17423.85 57.94 53924.98 88888.00 2008-01-27 01:58:47.903 027 17423.88 57.94 53925.02 88888.00 2008-01-27 01:58:48.403 027 17423.87 57.89 53925.08 88888.00 2008-01-27 01:58:48.903 027 17423.98 57.91 53925.11 88888.00 2008-01-27 01:58:49.403 027 17424.07 57.95 53925.12 88888.00 2008-01-27 01:58:49.903 027 17424.08 57.88 53925.15 88888.00 2008-01-27 01:58:50.403 027 17424.08 57.83 53925.19 88888.00 2008-01-27 01:58:50.903 027 17424.03 57.82 53925.22 88888.00 2008-01-27 01:58:51.403 027 17423.93 57.83 53925.15 88888.00 2008-01-27 01:58:51.903 027 17423.93 57.83 53925.10 88888.00 2008-01-27 01:58:52.403 027 17423.97 57.84 53925.13 88888.00 2008-01-27 01:58:52.903 027 17423.92 57.82 53925.12 88888.00 2008-01-27 01:58:53.403 027 17423.89 57.84 53925.12 88888.00 2008-01-27 01:58:53.903 027 17423.89 57.89 53925.18 88888.00 2008-01-27 01:58:54.403 027 17423.89 57.85 53925.20 88888.00 2008-01-27 01:58:54.903 027 17423.84 57.88 53925.21 88888.00 2008-01-27 01:58:55.403 027 17423.95 57.94 53925.16 88888.00 2008-01-27 01:58:55.903 027 17423.99 57.92 53925.23 88888.00 2008-01-27 01:58:56.403 027 17423.93 57.81 53925.11 88888.00 2008-01-27 01:58:56.903 027 17423.92 57.84 53925.13 88888.00 2008-01-27 01:58:57.403 027 17423.89 57.94 53925.10 88888.00 2008-01-27 01:58:57.903 027 17423.90 57.91 53925.20 88888.00 2008-01-27 01:58:58.403 027 17423.91 57.84 53925.30 88888.00 2008-01-27 01:58:58.903 027 17423.85 57.86 53925.27 88888.00 2008-01-27 01:58:59.403 027 17423.83 57.91 53925.26 88888.00 2008-01-27 01:58:59.903 027 17423.92 57.94 53925.22 88888.00 2008-01-27 01:59:00.403 027 17424.03 57.92 53925.18 88888.00 2008-01-27 01:59:00.903 027 17424.04 57.89 53925.19 88888.00 2008-01-27 01:59:01.403 027 17424.02 57.87 53925.18 88888.00 2008-01-27 01:59:01.903 027 17424.11 57.85 53925.20 88888.00 2008-01-27 01:59:02.403 027 17424.05 57.81 53925.25 88888.00 2008-01-27 01:59:02.903 027 17424.00 57.79 53925.21 88888.00 2008-01-27 01:59:03.403 027 17423.98 57.81 53925.29 88888.00 2008-01-27 01:59:03.903 027 17424.01 57.79 53925.31 88888.00 2008-01-27 01:59:04.403 027 17424.04 57.78 53925.23 88888.00 2008-01-27 01:59:04.903 027 17424.05 57.72 53925.22 88888.00 2008-01-27 01:59:05.403 027 17423.94 57.76 53925.22 88888.00 2008-01-27 01:59:05.903 027 17423.90 57.84 53925.15 88888.00 2008-01-27 01:59:06.403 027 17423.91 57.83 53925.27 88888.00 2008-01-27 01:59:06.903 027 17423.98 57.84 53925.23 88888.00 2008-01-27 01:59:07.403 027 17424.03 57.84 53925.19 88888.00 2008-01-27 01:59:07.903 027 17423.99 57.82 53925.27 88888.00 2008-01-27 01:59:08.403 027 17423.99 57.84 53925.15 88888.00 2008-01-27 01:59:08.903 027 17423.99 57.83 53925.09 88888.00 2008-01-27 01:59:09.403 027 17423.88 57.82 53925.10 88888.00 2008-01-27 01:59:09.903 027 17423.87 57.81 53925.08 88888.00 2008-01-27 01:59:10.403 027 17423.88 57.88 53925.22 88888.00 2008-01-27 01:59:10.903 027 17423.90 57.89 53925.24 88888.00 2008-01-27 01:59:11.403 027 17423.89 57.92 53925.31 88888.00 2008-01-27 01:59:11.903 027 17423.95 57.89 53925.41 88888.00 2008-01-27 01:59:12.403 027 17423.90 57.87 53925.40 88888.00 2008-01-27 01:59:12.903 027 17423.88 57.89 53925.29 88888.00 2008-01-27 01:59:13.403 027 17423.92 57.89 53925.29 88888.00 2008-01-27 01:59:13.903 027 17423.91 57.85 53925.37 88888.00 2008-01-27 01:59:14.403 027 17423.91 57.89 53925.38 88888.00 2008-01-27 01:59:14.903 027 17423.95 57.98 53925.29 88888.00 2008-01-27 01:59:15.403 027 17424.02 57.91 53925.29 88888.00 2008-01-27 01:59:15.903 027 17424.11 57.88 53925.23 88888.00 2008-01-27 01:59:16.403 027 17424.11 57.96 53925.21 88888.00 2008-01-27 01:59:16.903 027 17424.11 58.11 53925.20 88888.00 2008-01-27 01:59:17.403 027 17424.12 58.02 53925.18 88888.00 2008-01-27 01:59:17.903 027 17424.13 58.01 53925.23 88888.00 2008-01-27 01:59:18.403 027 17424.17 57.98 53925.26 88888.00 2008-01-27 01:59:18.903 027 17424.13 57.94 53925.23 88888.00 2008-01-27 01:59:19.403 027 17424.17 57.92 53925.18 88888.00 2008-01-27 01:59:19.903 027 17424.15 57.89 53925.32 88888.00 2008-01-27 01:59:20.403 027 17424.18 57.92 53925.31 88888.00 2008-01-27 01:59:20.903 027 17424.22 57.98 53925.22 88888.00 2008-01-27 01:59:21.403 027 17424.30 57.99 53925.26 88888.00 2008-01-27 01:59:21.903 027 17424.13 58.04 53925.30 88888.00 2008-01-27 01:59:22.403 027 17424.09 57.95 53925.32 88888.00 2008-01-27 01:59:22.903 027 17424.11 58.05 53925.29 88888.00 2008-01-27 01:59:23.403 027 17424.15 58.07 53925.31 88888.00 2008-01-27 01:59:23.903 027 17424.13 58.05 53925.27 88888.00 2008-01-27 01:59:24.403 027 17424.08 58.05 53925.27 88888.00 2008-01-27 01:59:24.903 027 17424.12 58.08 53925.23 88888.00 2008-01-27 01:59:25.403 027 17424.22 58.05 53925.19 88888.00 2008-01-27 01:59:25.903 027 17424.23 58.05 53925.23 88888.00 2008-01-27 01:59:26.403 027 17424.19 58.06 53925.22 88888.00 2008-01-27 01:59:26.903 027 17424.02 57.99 53925.29 88888.00 2008-01-27 01:59:27.403 027 17424.01 57.91 53925.31 88888.00 2008-01-27 01:59:27.903 027 17423.98 57.94 53925.26 88888.00 2008-01-27 01:59:28.403 027 17424.01 57.98 53925.31 88888.00 2008-01-27 01:59:28.903 027 17423.99 57.93 53925.18 88888.00 2008-01-27 01:59:29.403 027 17424.02 57.93 53925.09 88888.00 2008-01-27 01:59:29.903 027 17424.02 57.98 53925.14 88888.00 2008-01-27 01:59:30.403 027 17424.00 58.06 53925.15 88888.00 2008-01-27 01:59:30.903 027 17423.93 58.04 53925.18 88888.00 2008-01-27 01:59:31.403 027 17423.88 58.03 53925.09 88888.00 2008-01-27 01:59:31.903 027 17423.92 58.02 53925.13 88888.00 2008-01-27 01:59:32.403 027 17423.94 58.03 53925.13 88888.00 2008-01-27 01:59:32.903 027 17423.93 58.06 53925.14 88888.00 2008-01-27 01:59:33.403 027 17423.92 58.01 53925.18 88888.00 2008-01-27 01:59:33.903 027 17423.94 58.01 53925.18 88888.00 2008-01-27 01:59:34.403 027 17423.93 58.03 53925.22 88888.00 2008-01-27 01:59:34.903 027 17423.83 58.01 53925.29 88888.00 2008-01-27 01:59:35.403 027 17423.87 58.03 53925.27 88888.00 2008-01-27 01:59:35.903 027 17423.90 58.08 53925.26 88888.00 2008-01-27 01:59:36.403 027 17423.93 58.04 53925.29 88888.00 2008-01-27 01:59:36.903 027 17423.95 57.99 53925.30 88888.00 2008-01-27 01:59:37.403 027 17424.03 58.01 53925.27 88888.00 2008-01-27 01:59:37.903 027 17424.09 58.01 53925.23 88888.00 2008-01-27 01:59:38.403 027 17424.04 58.07 53925.34 88888.00 2008-01-27 01:59:38.903 027 17423.89 58.11 53925.41 88888.00 2008-01-27 01:59:39.403 027 17423.88 57.97 53925.41 88888.00 2008-01-27 01:59:39.903 027 17423.95 57.91 53925.32 88888.00 2008-01-27 01:59:40.403 027 17424.01 57.93 53925.25 88888.00 2008-01-27 01:59:40.903 027 17424.00 57.97 53925.22 88888.00 2008-01-27 01:59:41.403 027 17424.00 58.02 53925.23 88888.00 2008-01-27 01:59:41.903 027 17423.91 57.97 53925.33 88888.00 2008-01-27 01:59:42.403 027 17423.97 57.92 53925.29 88888.00 2008-01-27 01:59:42.903 027 17424.02 57.89 53925.22 88888.00 2008-01-27 01:59:43.403 027 17424.02 57.86 53925.13 88888.00 2008-01-27 01:59:43.903 027 17423.93 57.91 53925.15 88888.00 2008-01-27 01:59:44.403 027 17423.98 57.88 53925.14 88888.00 2008-01-27 01:59:44.903 027 17424.04 57.92 53925.13 88888.00 2008-01-27 01:59:45.403 027 17424.05 57.87 53925.13 88888.00 2008-01-27 01:59:45.903 027 17424.00 57.84 53925.21 88888.00 2008-01-27 01:59:46.403 027 17424.08 57.77 53925.13 88888.00 2008-01-27 01:59:46.903 027 17424.00 57.77 53925.09 88888.00 2008-01-27 01:59:47.403 027 17423.94 57.76 53925.14 88888.00 2008-01-27 01:59:47.903 027 17423.91 57.74 53925.21 88888.00 2008-01-27 01:59:48.403 027 17423.89 57.75 53925.31 88888.00 2008-01-27 01:59:48.903 027 17423.92 57.76 53925.27 88888.00 2008-01-27 01:59:49.403 027 17423.95 57.79 53925.27 88888.00 2008-01-27 01:59:49.903 027 17423.95 57.81 53925.29 88888.00 2008-01-27 01:59:50.403 027 17423.97 57.74 53925.26 88888.00 2008-01-27 01:59:50.903 027 17423.90 57.70 53925.24 88888.00 2008-01-27 01:59:51.403 027 17423.77 57.72 53925.14 88888.00 2008-01-27 01:59:51.903 027 17423.84 57.77 53925.18 88888.00 2008-01-27 01:59:52.403 027 17423.89 57.76 53925.18 88888.00 2008-01-27 01:59:52.903 027 17423.88 57.68 53925.23 88888.00 2008-01-27 01:59:53.403 027 17423.85 57.64 53925.29 88888.00 2008-01-27 01:59:53.903 027 17423.87 57.64 53925.34 88888.00 2008-01-27 01:59:54.403 027 17423.88 57.66 53925.37 88888.00 2008-01-27 01:59:54.903 027 17423.87 57.67 53925.32 88888.00 2008-01-27 01:59:55.403 027 17423.82 57.68 53925.31 88888.00 2008-01-27 01:59:55.903 027 17423.87 57.63 53925.33 88888.00 2008-01-27 01:59:56.403 027 17423.91 57.63 53925.37 88888.00 2008-01-27 01:59:56.903 027 17423.92 57.64 53925.44 88888.00 2008-01-27 01:59:57.403 027 17423.93 57.65 53925.54 88888.00 2008-01-27 01:59:57.903 027 17423.88 57.69 53925.54 88888.00 2008-01-27 01:59:58.403 027 17423.82 57.72 53925.41 88888.00 2008-01-27 01:59:58.903 027 17423.79 57.68 53925.40 88888.00 2008-01-27 01:59:59.403 027 17423.88 57.59 53925.49 88888.00 2008-01-27 01:59:59.903 027 17423.88 57.59 53925.47 88888.00 2008-01-27 02:00:00.403 027 17423.90 57.63 53925.52 88888.00 2008-01-27 02:00:00.903 027 17423.85 57.63 53925.47 88888.00 2008-01-27 02:00:01.403 027 17423.80 57.63 53925.41 88888.00 2008-01-27 02:00:01.903 027 17423.83 57.63 53925.32 88888.00 2008-01-27 02:00:02.403 027 17423.82 57.60 53925.37 88888.00 2008-01-27 02:00:02.903 027 17423.80 57.62 53925.48 88888.00 2008-01-27 02:00:03.403 027 17423.83 57.68 53925.52 88888.00 2008-01-27 02:00:03.903 027 17423.82 57.69 53925.54 88888.00 2008-01-27 02:00:04.403 027 17423.94 57.65 53925.53 88888.00 2008-01-27 02:00:04.903 027 17423.94 57.64 53925.48 88888.00 2008-01-27 02:00:05.403 027 17423.83 57.62 53925.47 88888.00 2008-01-27 02:00:05.903 027 17423.84 57.69 53925.44 88888.00 2008-01-27 02:00:06.403 027 17423.89 57.76 53925.44 88888.00 2008-01-27 02:00:06.903 027 17423.87 57.82 53925.43 88888.00 2008-01-27 02:00:07.403 027 17423.94 57.79 53925.42 88888.00 2008-01-27 02:00:07.903 027 17423.90 57.76 53925.40 88888.00 2008-01-27 02:00:08.403 027 17423.88 57.81 53925.38 88888.00 2008-01-27 02:00:08.903 027 17423.87 57.83 53925.32 88888.00 2008-01-27 02:00:09.403 027 17423.89 57.86 53925.34 88888.00 2008-01-27 02:00:09.903 027 17423.84 57.81 53925.32 88888.00 2008-01-27 02:00:10.400 027 17423.82 57.75 53925.27 88888.00 2008-01-27 02:00:10.900 027 17423.88 57.78 53925.23 88888.00 2008-01-27 02:00:11.400 027 17423.92 57.74 53925.21 88888.00 2008-01-27 02:00:11.900 027 17423.93 57.74 53925.26 88888.00 2008-01-27 02:00:12.400 027 17423.93 57.81 53925.33 88888.00 2008-01-27 02:00:12.900 027 17423.92 57.77 53925.21 88888.00 2008-01-27 02:00:13.400 027 17423.95 57.78 53925.23 88888.00 2008-01-27 02:00:13.900 027 17423.84 57.82 53925.30 88888.00 2008-01-27 02:00:14.400 027 17423.81 57.79 53925.24 88888.00 2008-01-27 02:00:14.900 027 17423.85 57.77 53925.25 88888.00 2008-01-27 02:00:15.400 027 17423.93 57.75 53925.32 88888.00 2008-01-27 02:00:15.900 027 17423.94 57.84 53925.31 88888.00 2008-01-27 02:00:16.400 027 17424.00 57.84 53925.45 88888.00 2008-01-27 02:00:16.900 027 17423.93 57.83 53925.52 88888.00 2008-01-27 02:00:17.400 027 17423.90 57.82 53925.43 88888.00 2008-01-27 02:00:17.900 027 17423.88 57.76 53925.32 88888.00 2008-01-27 02:00:18.400 027 17423.92 57.77 53925.30 88888.00 2008-01-27 02:00:18.900 027 17423.93 57.77 53925.31 88888.00 2008-01-27 02:00:19.400 027 17423.95 57.76 53925.21 88888.00 2008-01-27 02:00:19.900 027 17423.99 57.81 53925.32 88888.00 2008-01-27 02:00:20.400 027 17424.01 57.78 53925.38 88888.00 2008-01-27 02:00:20.900 027 17424.00 57.81 53925.33 88888.00 2008-01-27 02:00:21.400 027 17423.93 57.82 53925.31 88888.00 2008-01-27 02:00:21.900 027 17423.93 57.85 53925.23 88888.00 2008-01-27 02:00:22.400 027 17423.93 57.78 53925.27 88888.00 2008-01-27 02:00:22.900 027 17423.93 57.85 53925.44 88888.00 2008-01-27 02:00:23.400 027 17423.93 57.89 53925.49 88888.00 2008-01-27 02:00:23.900 027 17424.02 57.89 53925.38 88888.00 2008-01-27 02:00:24.400 027 17424.03 57.89 53925.40 88888.00 2008-01-27 02:00:24.900 027 17423.98 57.86 53925.52 88888.00 2008-01-27 02:00:25.400 027 17423.98 57.89 53925.58 88888.00 2008-01-27 02:00:25.900 027 17424.00 57.89 53925.49 88888.00 2008-01-27 02:00:26.400 027 17424.02 57.88 53925.46 88888.00 2008-01-27 02:00:26.900 027 17424.00 57.96 53925.43 88888.00 2008-01-27 02:00:27.400 027 17423.91 57.98 53925.51 88888.00 2008-01-27 02:00:27.900 027 17423.88 57.94 53925.49 88888.00 2008-01-27 02:00:28.400 027 17423.91 57.95 53925.44 88888.00 2008-01-27 02:00:28.900 027 17423.93 57.96 53925.46 88888.00 2008-01-27 02:00:29.400 027 17423.93 57.94 53925.56 88888.00 2008-01-27 02:00:29.900 027 17424.02 57.96 53925.46 88888.00 2008-01-27 02:00:30.400 027 17423.99 58.01 53925.42 88888.00 2008-01-27 02:00:30.900 027 17423.97 57.95 53925.44 88888.00 2008-01-27 02:00:31.400 027 17423.98 57.99 53925.38 88888.00 2008-01-27 02:00:31.900 027 17423.94 58.01 53925.29 88888.00 2008-01-27 02:00:32.400 027 17423.97 57.96 53925.30 88888.00 2008-01-27 02:00:32.900 027 17424.01 57.98 53925.32 88888.00 2008-01-27 02:00:33.400 027 17424.01 57.92 53925.37 88888.00 2008-01-27 02:00:33.900 027 17423.93 57.97 53925.37 88888.00 2008-01-27 02:00:34.400 027 17423.99 58.05 53925.35 88888.00 2008-01-27 02:00:34.900 027 17423.92 58.04 53925.34 88888.00 2008-01-27 02:00:35.400 027 17423.91 57.98 53925.33 88888.00 2008-01-27 02:00:35.900 027 17423.90 57.96 53925.40 88888.00 2008-01-27 02:00:36.400 027 17423.90 57.92 53925.44 88888.00 2008-01-27 02:00:36.900 027 17423.88 57.96 53925.36 88888.00 2008-01-27 02:00:37.400 027 17423.84 58.06 53925.35 88888.00 2008-01-27 02:00:37.900 027 17423.74 58.12 53925.42 88888.00 2008-01-27 02:00:38.400 027 17423.77 58.08 53925.55 88888.00 2008-01-27 02:00:38.900 027 17423.78 58.07 53925.56 88888.00 2008-01-27 02:00:39.400 027 17423.74 58.09 53925.45 88888.00 2008-01-27 02:00:39.900 027 17423.82 58.08 53925.46 88888.00 2008-01-27 02:00:40.400 027 17423.84 57.98 53925.55 88888.00 2008-01-27 02:00:40.900 027 17423.93 57.94 53925.48 88888.00 2008-01-27 02:00:41.400 027 17423.93 57.93 53925.38 88888.00 2008-01-27 02:00:41.900 027 17423.91 57.89 53925.34 88888.00 2008-01-27 02:00:42.400 027 17423.90 57.98 53925.40 88888.00 2008-01-27 02:00:42.900 027 17423.92 58.06 53925.40 88888.00 2008-01-27 02:00:43.400 027 17423.91 58.03 53925.36 88888.00 2008-01-27 02:00:43.900 027 17423.84 58.03 53925.32 88888.00 2008-01-27 02:00:44.400 027 17423.83 58.04 53925.32 88888.00 2008-01-27 02:00:44.900 027 17423.84 58.09 53925.34 88888.00 2008-01-27 02:00:45.400 027 17423.93 58.14 53925.33 88888.00 2008-01-27 02:00:45.900 027 17423.92 58.11 53925.44 88888.00 2008-01-27 02:00:46.400 027 17423.92 58.07 53925.45 88888.00 2008-01-27 02:00:46.900 027 17423.83 57.97 53925.37 88888.00 2008-01-27 02:00:47.400 027 17423.84 57.96 53925.31 88888.00 2008-01-27 02:00:47.900 027 17423.90 58.05 53925.26 88888.00 2008-01-27 02:00:48.400 027 17423.91 58.03 53925.27 88888.00 2008-01-27 02:00:48.900 027 17423.90 57.99 53925.34 88888.00 2008-01-27 02:00:49.400 027 17423.81 58.03 53925.41 88888.00 2008-01-27 02:00:49.900 027 17423.76 58.04 53925.41 88888.00 2008-01-27 02:00:50.400 027 17423.77 58.11 53925.45 88888.00 2008-01-27 02:00:50.900 027 17423.76 58.08 53925.43 88888.00 2008-01-27 02:00:51.400 027 17423.82 58.07 53925.33 88888.00 2008-01-27 02:00:51.900 027 17423.82 58.05 53925.30 88888.00 2008-01-27 02:00:52.400 027 17423.76 58.07 53925.33 88888.00 2008-01-27 02:00:52.900 027 17423.76 58.14 53925.43 88888.00 2008-01-27 02:00:53.400 027 17423.77 58.07 53925.51 88888.00 2008-01-27 02:00:53.900 027 17423.84 58.07 53925.51 88888.00 2008-01-27 02:00:54.400 027 17423.83 58.14 53925.45 88888.00 2008-01-27 02:00:54.900 027 17423.82 58.12 53925.41 88888.00 2008-01-27 02:00:55.400 027 17423.81 58.08 53925.40 88888.00 2008-01-27 02:00:55.900 027 17423.77 58.18 53925.48 88888.00 2008-01-27 02:00:56.400 027 17423.74 58.19 53925.44 88888.00 2008-01-27 02:00:56.900 027 17423.78 58.19 53925.34 88888.00 2008-01-27 02:00:57.400 027 17423.79 58.17 53925.29 88888.00 2008-01-27 02:00:57.900 027 17423.81 58.11 53925.37 88888.00 2008-01-27 02:00:58.400 027 17423.78 58.12 53925.34 88888.00 2008-01-27 02:00:58.900 027 17423.74 58.08 53925.38 88888.00 2008-01-27 02:00:59.400 027 17423.79 58.12 53925.37 88888.00 2008-01-27 02:00:59.900 027 17423.89 58.11 53925.38 88888.00 2008-01-27 02:01:00.400 027 17423.87 58.04 53925.40 88888.00 2008-01-27 02:01:00.900 027 17423.82 57.99 53925.36 88888.00 2008-01-27 02:01:01.400 027 17423.77 57.98 53925.35 88888.00 2008-01-27 02:01:01.900 027 17423.72 58.03 53925.43 88888.00 2008-01-27 02:01:02.400 027 17423.79 58.08 53925.43 88888.00 2008-01-27 02:01:02.900 027 17423.82 58.13 53925.47 88888.00 2008-01-27 02:01:03.400 027 17423.77 58.11 53925.46 88888.00 2008-01-27 02:01:03.900 027 17423.72 58.04 53925.52 88888.00 2008-01-27 02:01:04.400 027 17423.79 58.06 53925.53 88888.00 2008-01-27 02:01:04.900 027 17423.76 58.06 53925.51 88888.00 2008-01-27 02:01:05.400 027 17423.77 58.04 53925.53 88888.00 2008-01-27 02:01:05.900 027 17423.83 58.02 53925.57 88888.00 2008-01-27 02:01:06.400 027 17423.82 58.07 53925.57 88888.00 2008-01-27 02:01:06.900 027 17423.76 58.15 53925.49 88888.00 2008-01-27 02:01:07.400 027 17423.69 58.12 53925.53 88888.00 2008-01-27 02:01:07.900 027 17423.66 58.09 53925.46 88888.00 2008-01-27 02:01:08.400 027 17423.67 58.01 53925.38 88888.00 2008-01-27 02:01:08.900 027 17423.64 58.09 53925.37 88888.00 2008-01-27 02:01:09.400 027 17423.60 58.06 53925.37 88888.00 2008-01-27 02:01:09.900 027 17423.63 58.06 53925.35 88888.00 2008-01-27 02:01:10.400 027 17423.71 58.16 53925.44 88888.00 2008-01-27 02:01:10.900 027 17423.62 58.13 53925.46 88888.00 2008-01-27 02:01:11.400 027 17423.61 58.05 53925.45 88888.00 2008-01-27 02:01:11.900 027 17423.72 58.06 53925.42 88888.00 2008-01-27 02:01:12.400 027 17423.72 58.17 53925.43 88888.00 2008-01-27 02:01:12.900 027 17423.71 58.15 53925.44 88888.00 2008-01-27 02:01:13.400 027 17423.67 58.08 53925.43 88888.00 2008-01-27 02:01:13.900 027 17423.62 58.04 53925.40 88888.00 2008-01-27 02:01:14.400 027 17423.62 58.01 53925.41 88888.00 2008-01-27 02:01:14.900 027 17423.56 58.03 53925.40 88888.00 2008-01-27 02:01:15.400 027 17423.60 58.11 53925.41 88888.00 2008-01-27 02:01:15.900 027 17423.60 58.13 53925.26 88888.00 2008-01-27 02:01:16.400 027 17423.63 58.09 53925.27 88888.00 2008-01-27 02:01:16.900 027 17423.63 58.08 53925.30 88888.00 2008-01-27 02:01:17.400 027 17423.66 58.01 53925.16 88888.00 2008-01-27 02:01:17.900 027 17423.61 58.11 53925.21 88888.00 2008-01-27 02:01:18.400 027 17423.63 58.12 53925.36 88888.00 2008-01-27 02:01:18.900 027 17423.58 58.05 53925.38 88888.00 2008-01-27 02:01:19.400 027 17423.61 58.07 53925.27 88888.00 2008-01-27 02:01:19.900 027 17423.68 58.02 53925.30 88888.00 2008-01-27 02:01:20.400 027 17423.63 57.97 53925.32 88888.00 2008-01-27 02:01:20.900 027 17423.59 57.94 53925.42 88888.00 2008-01-27 02:01:21.400 027 17423.60 58.01 53925.33 88888.00 2008-01-27 02:01:21.900 027 17423.62 58.03 53925.33 88888.00 2008-01-27 02:01:22.400 027 17423.49 58.03 53925.31 88888.00 2008-01-27 02:01:22.900 027 17423.58 58.03 53925.26 88888.00 2008-01-27 02:01:23.400 027 17423.64 58.11 53925.23 88888.00 2008-01-27 02:01:23.900 027 17423.59 58.16 53925.30 88888.00 2008-01-27 02:01:24.400 027 17423.59 58.11 53925.36 88888.00 2008-01-27 02:01:24.900 027 17423.60 58.05 53925.32 88888.00 2008-01-27 02:01:25.400 027 17423.63 57.98 53925.31 88888.00 2008-01-27 02:01:25.900 027 17423.62 58.06 53925.37 88888.00 2008-01-27 02:01:26.400 027 17423.54 58.07 53925.41 88888.00 2008-01-27 02:01:26.900 027 17423.62 58.07 53925.35 88888.00 2008-01-27 02:01:27.400 027 17423.60 58.12 53925.32 88888.00 2008-01-27 02:01:27.900 027 17423.60 58.08 53925.26 88888.00 2008-01-27 02:01:28.400 027 17423.64 58.01 53925.23 88888.00 2008-01-27 02:01:28.900 027 17423.61 57.98 53925.23 88888.00 2008-01-27 02:01:29.400 027 17423.56 57.98 53925.26 88888.00 2008-01-27 02:01:29.900 027 17423.50 57.98 53925.33 88888.00 2008-01-27 02:01:30.400 027 17423.50 57.99 53925.27 88888.00 2008-01-27 02:01:30.900 027 17423.51 58.02 53925.32 88888.00 2008-01-27 02:01:31.400 027 17423.53 58.09 53925.38 88888.00 2008-01-27 02:01:31.900 027 17423.54 58.14 53925.40 88888.00 2008-01-27 02:01:32.400 027 17423.52 58.11 53925.42 88888.00 2008-01-27 02:01:32.900 027 17423.61 58.02 53925.46 88888.00 2008-01-27 02:01:33.400 027 17423.64 58.08 53925.42 88888.00 2008-01-27 02:01:33.900 027 17423.54 58.07 53925.36 88888.00 2008-01-27 02:01:34.400 027 17423.56 58.05 53925.29 88888.00 2008-01-27 02:01:34.900 027 17423.60 58.09 53925.34 88888.00 2008-01-27 02:01:35.400 027 17423.69 58.06 53925.41 88888.00 2008-01-27 02:01:35.900 027 17423.72 57.96 53925.41 88888.00 2008-01-27 02:01:36.400 027 17423.57 57.96 53925.42 88888.00 2008-01-27 02:01:36.900 027 17423.57 57.96 53925.41 88888.00 2008-01-27 02:01:37.400 027 17423.53 57.98 53925.43 88888.00 2008-01-27 02:01:37.900 027 17423.52 57.97 53925.37 88888.00 2008-01-27 02:01:38.400 027 17423.59 57.99 53925.35 88888.00 2008-01-27 02:01:38.900 027 17423.62 58.04 53925.41 88888.00 2008-01-27 02:01:39.400 027 17423.61 58.03 53925.40 88888.00 2008-01-27 02:01:39.900 027 17423.53 58.03 53925.38 88888.00 2008-01-27 02:01:40.400 027 17423.48 58.05 53925.35 88888.00 2008-01-27 02:01:40.900 027 17423.44 58.05 53925.36 88888.00 2008-01-27 02:01:41.400 027 17423.39 58.02 53925.37 88888.00 2008-01-27 02:01:41.900 027 17423.42 57.98 53925.36 88888.00 2008-01-27 02:01:42.400 027 17423.44 57.97 53925.37 88888.00 2008-01-27 02:01:42.900 027 17423.48 57.95 53925.41 88888.00 2008-01-27 02:01:43.400 027 17423.44 57.97 53925.45 88888.00 2008-01-27 02:01:43.900 027 17423.41 57.96 53925.36 88888.00 2008-01-27 02:01:44.400 027 17423.47 58.01 53925.41 88888.00 2008-01-27 02:01:44.900 027 17423.52 58.03 53925.45 88888.00 2008-01-27 02:01:45.400 027 17423.60 58.02 53925.46 88888.00 2008-01-27 02:01:45.900 027 17423.66 58.01 53925.41 88888.00 2008-01-27 02:01:46.400 027 17423.60 58.03 53925.37 88888.00 2008-01-27 02:01:46.900 027 17423.58 57.99 53925.37 88888.00 2008-01-27 02:01:47.400 027 17423.56 57.95 53925.42 88888.00 2008-01-27 02:01:47.900 027 17423.52 57.97 53925.48 88888.00 2008-01-27 02:01:48.400 027 17423.59 57.98 53925.37 88888.00 2008-01-27 02:01:48.900 027 17423.62 58.03 53925.30 88888.00 2008-01-27 02:01:49.400 027 17423.52 57.99 53925.41 88888.00 2008-01-27 02:01:49.900 027 17423.57 57.99 53925.36 88888.00 2008-01-27 02:01:50.400 027 17423.57 58.04 53925.34 88888.00 2008-01-27 02:01:50.900 027 17423.51 58.06 53925.31 88888.00 2008-01-27 02:01:51.400 027 17423.58 58.08 53925.43 88888.00 2008-01-27 02:01:51.900 027 17423.63 58.09 53925.38 88888.00 2008-01-27 02:01:52.400 027 17423.62 58.07 53925.29 88888.00 2008-01-27 02:01:52.900 027 17423.64 57.97 53925.40 88888.00 2008-01-27 02:01:53.400 027 17423.61 57.99 53925.36 88888.00 2008-01-27 02:01:53.900 027 17423.67 57.98 53925.41 88888.00 2008-01-27 02:01:54.400 027 17423.61 58.02 53925.30 88888.00 2008-01-27 02:01:54.900 027 17423.56 58.03 53925.31 88888.00 2008-01-27 02:01:55.400 027 17423.51 58.03 53925.41 88888.00 2008-01-27 02:01:55.900 027 17423.48 58.02 53925.41 88888.00 2008-01-27 02:01:56.400 027 17423.49 58.07 53925.48 88888.00 2008-01-27 02:01:56.900 027 17423.40 58.07 53925.41 88888.00 2008-01-27 02:01:57.400 027 17423.48 58.08 53925.41 88888.00 2008-01-27 02:01:57.900 027 17423.60 58.05 53925.49 88888.00 2008-01-27 02:01:58.400 027 17423.52 58.07 53925.55 88888.00 2008-01-27 02:01:58.900 027 17423.54 58.11 53925.46 88888.00 2008-01-27 02:01:59.400 027 17423.53 58.09 53925.44 88888.00 2008-01-27 02:01:59.900 027 17423.56 58.12 53925.43 88888.00 2008-01-27 02:02:00.400 027 17423.52 58.11 53925.41 88888.00 2008-01-27 02:02:00.900 027 17423.47 58.07 53925.36 88888.00 2008-01-27 02:02:01.400 027 17423.52 57.99 53925.44 88888.00 2008-01-27 02:02:01.900 027 17423.64 58.01 53925.45 88888.00 2008-01-27 02:02:02.400 027 17423.67 58.02 53925.38 88888.00 2008-01-27 02:02:02.900 027 17423.56 58.01 53925.41 88888.00 2008-01-27 02:02:03.400 027 17423.56 58.04 53925.47 88888.00 2008-01-27 02:02:03.900 027 17423.56 58.05 53925.42 88888.00 2008-01-27 02:02:04.400 027 17423.51 58.09 53925.44 88888.00 2008-01-27 02:02:04.900 027 17423.53 58.09 53925.49 88888.00 2008-01-27 02:02:05.400 027 17423.61 58.06 53925.47 88888.00 2008-01-27 02:02:05.900 027 17423.61 58.06 53925.48 88888.00 2008-01-27 02:02:06.400 027 17423.53 57.99 53925.43 88888.00 2008-01-27 02:02:06.900 027 17423.51 58.07 53925.33 88888.00 2008-01-27 02:02:07.400 027 17423.53 58.13 53925.41 88888.00 2008-01-27 02:02:07.900 027 17423.57 58.11 53925.35 88888.00 2008-01-27 02:02:08.400 027 17423.57 58.09 53925.36 88888.00 2008-01-27 02:02:08.900 027 17423.64 58.06 53925.38 88888.00 2008-01-27 02:02:09.400 027 17423.63 58.02 53925.33 88888.00 2008-01-27 02:02:09.900 027 17423.54 58.02 53925.23 88888.00 2008-01-27 02:02:10.400 027 17423.48 58.03 53925.26 88888.00 2008-01-27 02:02:10.900 027 17423.50 58.03 53925.27 88888.00 2008-01-27 02:02:11.400 027 17423.46 58.03 53925.42 88888.00 2008-01-27 02:02:11.900 027 17423.47 58.07 53925.48 88888.00 2008-01-27 02:02:12.400 027 17423.51 58.05 53925.35 88888.00 2008-01-27 02:02:12.900 027 17423.56 58.03 53925.36 88888.00 2008-01-27 02:02:13.400 027 17423.50 58.01 53925.35 88888.00 2008-01-27 02:02:13.900 027 17423.47 57.97 53925.37 88888.00 2008-01-27 02:02:14.400 027 17423.52 58.03 53925.37 88888.00 2008-01-27 02:02:14.900 027 17423.51 58.07 53925.35 88888.00 2008-01-27 02:02:15.400 027 17423.51 58.14 53925.36 88888.00 2008-01-27 02:02:15.900 027 17423.49 58.18 53925.35 88888.00 2008-01-27 02:02:16.400 027 17423.39 58.21 53925.27 88888.00 2008-01-27 02:02:16.900 027 17423.39 58.16 53925.32 88888.00 2008-01-27 02:02:17.400 027 17423.50 58.12 53925.31 88888.00 2008-01-27 02:02:17.900 027 17423.50 58.07 53925.32 88888.00 2008-01-27 02:02:18.400 027 17423.52 58.03 53925.32 88888.00 2008-01-27 02:02:18.900 027 17423.56 58.15 53925.41 88888.00 2008-01-27 02:02:19.400 027 17423.56 58.21 53925.44 88888.00 2008-01-27 02:02:19.900 027 17423.48 58.19 53925.49 88888.00 2008-01-27 02:02:20.400 027 17423.44 58.13 53925.57 88888.00 2008-01-27 02:02:20.900 027 17423.42 58.09 53925.48 88888.00 2008-01-27 02:02:21.400 027 17423.44 58.08 53925.42 88888.00 2008-01-27 02:02:21.900 027 17423.49 58.11 53925.40 88888.00 2008-01-27 02:02:22.400 027 17423.52 58.01 53925.41 88888.00 2008-01-27 02:02:22.900 027 17423.48 58.09 53925.38 88888.00 2008-01-27 02:02:23.400 027 17423.41 58.19 53925.32 88888.00 2008-01-27 02:02:23.900 027 17423.46 58.17 53925.34 88888.00 2008-01-27 02:02:24.400 027 17423.49 58.08 53925.31 88888.00 2008-01-27 02:02:24.900 027 17423.54 58.11 53925.40 88888.00 2008-01-27 02:02:25.400 027 17423.47 58.13 53925.42 88888.00 2008-01-27 02:02:25.900 027 17423.40 58.08 53925.40 88888.00 2008-01-27 02:02:26.400 027 17423.41 58.16 53925.36 88888.00 2008-01-27 02:02:26.900 027 17423.41 58.07 53925.36 88888.00 2008-01-27 02:02:27.400 027 17423.48 58.04 53925.31 88888.00 2008-01-27 02:02:27.900 027 17423.43 58.05 53925.33 88888.00 2008-01-27 02:02:28.400 027 17423.36 58.13 53925.29 88888.00 2008-01-27 02:02:28.900 027 17423.42 58.16 53925.20 88888.00 2008-01-27 02:02:29.400 027 17423.46 58.18 53925.24 88888.00 2008-01-27 02:02:29.900 027 17423.39 58.14 53925.29 88888.00 2008-01-27 02:02:30.400 027 17423.43 58.07 53925.23 88888.00 2008-01-27 02:02:30.900 027 17423.44 58.01 53925.31 88888.00 2008-01-27 02:02:31.400 027 17423.50 58.02 53925.41 88888.00 2008-01-27 02:02:31.900 027 17423.38 58.09 53925.41 88888.00 2008-01-27 02:02:32.400 027 17423.46 58.06 53925.24 88888.00 2008-01-27 02:02:32.900 027 17423.53 58.04 53925.27 88888.00 2008-01-27 02:02:33.400 027 17423.51 58.07 53925.34 88888.00 2008-01-27 02:02:33.900 027 17423.43 58.07 53925.32 88888.00 2008-01-27 02:02:34.400 027 17423.42 58.11 53925.35 88888.00 2008-01-27 02:02:34.900 027 17423.37 58.16 53925.42 88888.00 2008-01-27 02:02:35.400 027 17423.36 58.13 53925.41 88888.00 2008-01-27 02:02:35.900 027 17423.41 58.14 53925.34 88888.00 2008-01-27 02:02:36.400 027 17423.40 58.13 53925.40 88888.00 2008-01-27 02:02:36.900 027 17423.40 58.11 53925.42 88888.00 2008-01-27 02:02:37.400 027 17423.39 58.13 53925.45 88888.00 2008-01-27 02:02:37.900 027 17423.41 58.13 53925.49 88888.00 2008-01-27 02:02:38.400 027 17423.41 58.12 53925.44 88888.00 2008-01-27 02:02:38.900 027 17423.46 58.15 53925.44 88888.00 2008-01-27 02:02:39.400 027 17423.53 58.17 53925.38 88888.00 2008-01-27 02:02:39.900 027 17423.44 58.21 53925.43 88888.00 2008-01-27 02:02:40.400 027 17423.30 58.14 53925.42 88888.00 2008-01-27 02:02:40.900 027 17423.33 58.11 53925.40 88888.00 2008-01-27 02:02:41.400 027 17423.43 58.11 53925.47 88888.00 2008-01-27 02:02:41.900 027 17423.43 58.11 53925.43 88888.00 2008-01-27 02:02:42.400 027 17423.35 58.14 53925.35 88888.00 2008-01-27 02:02:42.900 027 17423.28 58.13 53925.46 88888.00 2008-01-27 02:02:43.400 027 17423.33 58.15 53925.49 88888.00 2008-01-27 02:02:43.900 027 17423.39 58.22 53925.34 88888.00 2008-01-27 02:02:44.400 027 17423.36 58.24 53925.25 88888.00 2008-01-27 02:02:44.900 027 17423.30 58.19 53925.33 88888.00 2008-01-27 02:02:45.400 027 17423.42 58.18 53925.36 88888.00 2008-01-27 02:02:45.900 027 17423.38 58.17 53925.36 88888.00 2008-01-27 02:02:46.400 027 17423.40 58.22 53925.30 88888.00 2008-01-27 02:02:46.900 027 17423.37 58.18 53925.32 88888.00 2008-01-27 02:02:47.400 027 17423.37 58.18 53925.25 88888.00 2008-01-27 02:02:47.900 027 17423.40 58.19 53925.15 88888.00 2008-01-27 02:02:48.400 027 17423.38 58.14 53925.21 88888.00 2008-01-27 02:02:48.900 027 17423.37 58.25 53925.25 88888.00 2008-01-27 02:02:49.400 027 17423.43 58.34 53925.29 88888.00 2008-01-27 02:02:49.900 027 17423.48 58.33 53925.25 88888.00 2008-01-27 02:02:50.400 027 17423.39 58.27 53925.27 88888.00 2008-01-27 02:02:50.900 027 17423.39 58.31 53925.29 88888.00 2008-01-27 02:02:51.400 027 17423.39 58.40 53925.32 88888.00 2008-01-27 02:02:51.900 027 17423.39 58.37 53925.46 88888.00 2008-01-27 02:02:52.400 027 17423.41 58.36 53925.45 88888.00 2008-01-27 02:02:52.900 027 17423.37 58.28 53925.45 88888.00 2008-01-27 02:02:53.400 027 17423.38 58.26 53925.32 88888.00 2008-01-27 02:02:53.900 027 17423.43 58.22 53925.25 88888.00 2008-01-27 02:02:54.400 027 17423.46 58.22 53925.26 88888.00 2008-01-27 02:02:54.900 027 17423.51 58.31 53925.25 88888.00 2008-01-27 02:02:55.400 027 17423.47 58.33 53925.22 88888.00 2008-01-27 02:02:55.900 027 17423.46 58.36 53925.24 88888.00 2008-01-27 02:02:56.400 027 17423.43 58.36 53925.20 88888.00 2008-01-27 02:02:56.900 027 17423.43 58.35 53925.23 88888.00 2008-01-27 02:02:57.400 027 17423.43 58.33 53925.31 88888.00 2008-01-27 02:02:57.900 027 17423.48 58.34 53925.36 88888.00 2008-01-27 02:02:58.400 027 17423.44 58.36 53925.34 88888.00 2008-01-27 02:02:58.900 027 17423.46 58.36 53925.30 88888.00 2008-01-27 02:02:59.400 027 17423.47 58.37 53925.41 88888.00 2008-01-27 02:02:59.900 027 17423.46 58.35 53925.40 88888.00 2008-01-27 02:03:00.407 027 17423.39 58.36 53925.38 88888.00 2008-01-27 02:03:00.907 027 17423.38 58.35 53925.34 88888.00 2008-01-27 02:03:01.407 027 17423.40 58.34 53925.53 88888.00 2008-01-27 02:03:01.907 027 17423.40 58.31 53925.58 88888.00 2008-01-27 02:03:02.407 027 17423.40 58.30 53925.52 88888.00 2008-01-27 02:03:02.907 027 17423.40 58.33 53925.47 88888.00 2008-01-27 02:03:03.407 027 17423.36 58.36 53925.41 88888.00 2008-01-27 02:03:03.907 027 17423.43 58.38 53925.44 88888.00 2008-01-27 02:03:04.407 027 17423.46 58.44 53925.48 88888.00 2008-01-27 02:03:04.907 027 17423.47 58.41 53925.40 88888.00 2008-01-27 02:03:05.407 027 17423.47 58.41 53925.31 88888.00 2008-01-27 02:03:05.907 027 17423.47 58.38 53925.30 88888.00 2008-01-27 02:03:06.407 027 17423.49 58.38 53925.33 88888.00 2008-01-27 02:03:06.907 027 17423.44 58.30 53925.47 88888.00 2008-01-27 02:03:07.407 027 17423.46 58.27 53925.41 88888.00 2008-01-27 02:03:07.907 027 17423.47 58.31 53925.49 88888.00 2008-01-27 02:03:08.407 027 17423.46 58.27 53925.56 88888.00 2008-01-27 02:03:08.907 027 17423.41 58.22 53925.59 88888.00 2008-01-27 02:03:09.407 027 17423.53 58.25 53925.58 88888.00 2008-01-27 02:03:09.907 027 17423.56 58.34 53925.52 88888.00 2008-01-27 02:03:10.407 027 17423.48 58.41 53925.51 88888.00 2008-01-27 02:03:10.907 027 17423.47 58.33 53925.52 88888.00 2008-01-27 02:03:11.407 027 17423.46 58.33 53925.48 88888.00 2008-01-27 02:03:11.907 027 17423.48 58.37 53925.56 88888.00 2008-01-27 02:03:12.407 027 17423.46 58.43 53925.57 88888.00 2008-01-27 02:03:12.907 027 17423.48 58.48 53925.55 88888.00 2008-01-27 02:03:13.407 027 17423.46 58.41 53925.59 88888.00 2008-01-27 02:03:13.907 027 17423.41 58.40 53925.56 88888.00 2008-01-27 02:03:14.407 027 17423.44 58.44 53925.60 88888.00 2008-01-27 02:03:14.907 027 17423.41 58.50 53925.63 88888.00 2008-01-27 02:03:15.407 027 17423.40 58.43 53925.57 88888.00 2008-01-27 02:03:15.907 027 17423.37 58.30 53925.48 88888.00 2008-01-27 02:03:16.407 027 17423.38 58.28 53925.57 88888.00 2008-01-27 02:03:16.907 027 17423.35 58.27 53925.63 88888.00 2008-01-27 02:03:17.407 027 17423.32 58.30 53925.61 88888.00 2008-01-27 02:03:17.907 027 17423.41 58.25 53925.58 88888.00 2008-01-27 02:03:18.407 027 17423.53 58.30 53925.58 88888.00 2008-01-27 02:03:18.907 027 17423.51 58.35 53925.54 88888.00 2008-01-27 02:03:19.407 027 17423.50 58.33 53925.49 88888.00 2008-01-27 02:03:19.907 027 17423.47 58.32 53925.54 88888.00 2008-01-27 02:03:20.407 027 17423.40 58.33 53925.49 88888.00 2008-01-27 02:03:20.907 027 17423.47 58.33 53925.37 88888.00 2008-01-27 02:03:21.407 027 17423.44 58.36 53925.36 88888.00 2008-01-27 02:03:21.907 027 17423.41 58.40 53925.37 88888.00 2008-01-27 02:03:22.407 027 17423.41 58.41 53925.53 88888.00 2008-01-27 02:03:22.907 027 17423.49 58.43 53925.54 88888.00 2008-01-27 02:03:23.407 027 17423.54 58.42 53925.58 88888.00 2008-01-27 02:03:23.907 027 17423.48 58.37 53925.58 88888.00 2008-01-27 02:03:24.407 027 17423.42 58.30 53925.47 88888.00 2008-01-27 02:03:24.907 027 17423.46 58.27 53925.44 88888.00 2008-01-27 02:03:25.407 027 17423.43 58.31 53925.44 88888.00 2008-01-27 02:03:25.907 027 17423.37 58.35 53925.42 88888.00 2008-01-27 02:03:26.407 027 17423.39 58.34 53925.45 88888.00 2008-01-27 02:03:26.907 027 17423.36 58.32 53925.52 88888.00 2008-01-27 02:03:27.407 027 17423.46 58.28 53925.60 88888.00 2008-01-27 02:03:27.907 027 17423.44 58.32 53925.53 88888.00 2008-01-27 02:03:28.407 027 17423.46 58.33 53925.54 88888.00 2008-01-27 02:03:28.907 027 17423.49 58.33 53925.63 88888.00 2008-01-27 02:03:29.407 027 17423.46 58.35 53925.68 88888.00 2008-01-27 02:03:29.907 027 17423.40 58.31 53925.60 88888.00 2008-01-27 02:03:30.407 027 17423.33 58.26 53925.49 88888.00 2008-01-27 02:03:30.907 027 17423.31 58.36 53925.51 88888.00 2008-01-27 02:03:31.407 027 17423.33 58.42 53925.55 88888.00 2008-01-27 02:03:31.907 027 17423.27 58.44 53925.56 88888.00 2008-01-27 02:03:32.407 027 17423.22 58.42 53925.54 88888.00 2008-01-27 02:03:32.907 027 17423.26 58.44 53925.45 88888.00 2008-01-27 02:03:33.407 027 17423.31 58.46 53925.42 88888.00 2008-01-27 02:03:33.907 027 17423.31 58.45 53925.56 88888.00 2008-01-27 02:03:34.407 027 17423.30 58.37 53925.59 88888.00 2008-01-27 02:03:34.907 027 17423.29 58.35 53925.61 88888.00 2008-01-27 02:03:35.407 027 17423.29 58.41 53925.55 88888.00 2008-01-27 02:03:35.907 027 17423.41 58.44 53925.55 88888.00 2008-01-27 02:03:36.407 027 17423.39 58.50 53925.52 88888.00 2008-01-27 02:03:36.907 027 17423.33 58.48 53925.44 88888.00 2008-01-27 02:03:37.407 027 17423.36 58.46 53925.54 88888.00 2008-01-27 02:03:37.907 027 17423.40 58.43 53925.52 88888.00 2008-01-27 02:03:38.407 027 17423.46 58.43 53925.56 88888.00 2008-01-27 02:03:38.907 027 17423.44 58.47 53925.49 88888.00 2008-01-27 02:03:39.407 027 17423.39 58.44 53925.52 88888.00 2008-01-27 02:03:39.907 027 17423.38 58.43 53925.47 88888.00 2008-01-27 02:03:40.407 027 17423.38 58.46 53925.46 88888.00 2008-01-27 02:03:40.907 027 17423.39 58.43 53925.53 88888.00 2008-01-27 02:03:41.407 027 17423.42 58.40 53925.58 88888.00 2008-01-27 02:03:41.907 027 17423.35 58.43 53925.54 88888.00 2008-01-27 02:03:42.407 027 17423.39 58.46 53925.57 88888.00 2008-01-27 02:03:42.907 027 17423.40 58.43 53925.51 88888.00 2008-01-27 02:03:43.407 027 17423.42 58.47 53925.49 88888.00 2008-01-27 02:03:43.907 027 17423.42 58.46 53925.53 88888.00 2008-01-27 02:03:44.407 027 17423.38 58.41 53925.56 88888.00 2008-01-27 02:03:44.907 027 17423.42 58.34 53925.51 88888.00 2008-01-27 02:03:45.407 027 17423.40 58.40 53925.52 88888.00 2008-01-27 02:03:45.907 027 17423.42 58.44 53925.55 88888.00 2008-01-27 02:03:46.407 027 17423.41 58.47 53925.51 88888.00 2008-01-27 02:03:46.907 027 17423.38 58.44 53925.52 88888.00 2008-01-27 02:03:47.407 027 17423.31 58.47 53925.52 88888.00 2008-01-27 02:03:47.907 027 17423.33 58.36 53925.56 88888.00 2008-01-27 02:03:48.407 027 17423.31 58.37 53925.56 88888.00 2008-01-27 02:03:48.907 027 17423.30 58.47 53925.61 88888.00 2008-01-27 02:03:49.407 027 17423.31 58.51 53925.58 88888.00 2008-01-27 02:03:49.907 027 17423.25 58.45 53925.41 88888.00 2008-01-27 02:03:50.407 027 17423.26 58.46 53925.43 88888.00 2008-01-27 02:03:50.907 027 17423.26 58.50 53925.48 88888.00 2008-01-27 02:03:51.407 027 17423.32 58.46 53925.49 88888.00 2008-01-27 02:03:51.907 027 17423.30 58.51 53925.48 88888.00 2008-01-27 02:03:52.407 027 17423.27 58.44 53925.41 88888.00 2008-01-27 02:03:52.907 027 17423.29 58.47 53925.42 88888.00 2008-01-27 02:03:53.407 027 17423.22 58.52 53925.46 88888.00 2008-01-27 02:03:53.907 027 17423.31 58.51 53925.49 88888.00 2008-01-27 02:03:54.407 027 17423.29 58.56 53925.52 88888.00 2008-01-27 02:03:54.907 027 17423.26 58.60 53925.48 88888.00 2008-01-27 02:03:55.407 027 17423.22 58.56 53925.49 88888.00 2008-01-27 02:03:55.907 027 17423.26 58.51 53925.51 88888.00 2008-01-27 02:03:56.407 027 17423.30 58.54 53925.44 88888.00 2008-01-27 02:03:56.907 027 17423.33 58.63 53925.41 88888.00 2008-01-27 02:03:57.407 027 17423.40 58.66 53925.43 88888.00 2008-01-27 02:03:57.907 027 17423.48 58.56 53925.48 88888.00 2008-01-27 02:03:58.407 027 17423.43 58.47 53925.35 88888.00 2008-01-27 02:03:58.907 027 17423.37 58.46 53925.43 88888.00 2008-01-27 02:03:59.407 027 17423.40 58.48 53925.41 88888.00 2008-01-27 02:03:59.907 027 17423.36 58.48 53925.42 88888.00 2008-01-27 02:04:00.407 027 17423.33 58.56 53925.41 88888.00 2008-01-27 02:04:00.907 027 17423.29 58.56 53925.44 88888.00 2008-01-27 02:04:01.407 027 17423.22 58.58 53925.46 88888.00 2008-01-27 02:04:01.907 027 17423.27 58.58 53925.34 88888.00 2008-01-27 02:04:02.407 027 17423.22 58.56 53925.36 88888.00 2008-01-27 02:04:02.907 027 17423.18 58.58 53925.38 88888.00 2008-01-27 02:04:03.407 027 17423.27 58.61 53925.35 88888.00 2008-01-27 02:04:03.907 027 17423.32 58.55 53925.32 88888.00 2008-01-27 02:04:04.407 027 17423.29 58.54 53925.36 88888.00 2008-01-27 02:04:04.907 027 17423.27 58.58 53925.33 88888.00 2008-01-27 02:04:05.407 027 17423.23 58.57 53925.42 88888.00 2008-01-27 02:04:05.907 027 17423.23 58.58 53925.36 88888.00 2008-01-27 02:04:06.407 027 17423.28 58.64 53925.29 88888.00 2008-01-27 02:04:06.907 027 17423.28 58.62 53925.29 88888.00 2008-01-27 02:04:07.407 027 17423.28 58.61 53925.34 88888.00 2008-01-27 02:04:07.907 027 17423.31 58.63 53925.42 88888.00 2008-01-27 02:04:08.407 027 17423.31 58.64 53925.46 88888.00 2008-01-27 02:04:08.907 027 17423.35 58.69 53925.51 88888.00 2008-01-27 02:04:09.407 027 17423.31 58.70 53925.48 88888.00 2008-01-27 02:04:09.907 027 17423.28 58.69 53925.47 88888.00 2008-01-27 02:04:10.407 027 17423.37 58.76 53925.47 88888.00 2008-01-27 02:04:10.907 027 17423.39 58.75 53925.49 88888.00 2008-01-27 02:04:11.407 027 17423.38 58.67 53925.49 88888.00 2008-01-27 02:04:11.907 027 17423.42 58.75 53925.40 88888.00 2008-01-27 02:04:12.407 027 17423.37 58.74 53925.40 88888.00 2008-01-27 02:04:12.907 027 17423.33 58.73 53925.47 88888.00 2008-01-27 02:04:13.407 027 17423.37 58.77 53925.53 88888.00 2008-01-27 02:04:13.907 027 17423.32 58.80 53925.49 88888.00 2008-01-27 02:04:14.407 027 17423.30 58.74 53925.45 88888.00 2008-01-27 02:04:14.907 027 17423.31 58.67 53925.48 88888.00 2008-01-27 02:04:15.407 027 17423.26 58.72 53925.42 88888.00 2008-01-27 02:04:15.907 027 17423.26 58.73 53925.47 88888.00 2008-01-27 02:04:16.407 027 17423.26 58.66 53925.49 88888.00 2008-01-27 02:04:16.907 027 17423.26 58.70 53925.49 88888.00 2008-01-27 02:04:17.407 027 17423.22 58.71 53925.55 88888.00 2008-01-27 02:04:17.907 027 17423.27 58.72 53925.54 88888.00 2008-01-27 02:04:18.407 027 17423.21 58.65 53925.47 88888.00 2008-01-27 02:04:18.907 027 17423.25 58.74 53925.51 88888.00 2008-01-27 02:04:19.407 027 17423.23 58.73 53925.53 88888.00 2008-01-27 02:04:19.907 027 17423.25 58.67 53925.43 88888.00 2008-01-27 02:04:20.407 027 17423.28 58.67 53925.42 88888.00 2008-01-27 02:04:20.907 027 17423.36 58.73 53925.51 88888.00 2008-01-27 02:04:21.407 027 17423.36 58.74 53925.49 88888.00 2008-01-27 02:04:21.907 027 17423.38 58.70 53925.49 88888.00 2008-01-27 02:04:22.407 027 17423.39 58.72 53925.53 88888.00 2008-01-27 02:04:22.907 027 17423.33 58.71 53925.46 88888.00 2008-01-27 02:04:23.407 027 17423.25 58.70 53925.38 88888.00 2008-01-27 02:04:23.907 027 17423.22 58.74 53925.32 88888.00 2008-01-27 02:04:24.407 027 17423.20 58.72 53925.45 88888.00 2008-01-27 02:04:24.907 027 17423.25 58.69 53925.49 88888.00 2008-01-27 02:04:25.407 027 17423.22 58.70 53925.49 88888.00 2008-01-27 02:04:25.907 027 17423.22 58.74 53925.43 88888.00 2008-01-27 02:04:26.407 027 17423.25 58.70 53925.37 88888.00 2008-01-27 02:04:26.907 027 17423.23 58.72 53925.45 88888.00 2008-01-27 02:04:27.407 027 17423.18 58.81 53925.49 88888.00 2008-01-27 02:04:27.907 027 17423.16 58.81 53925.66 88888.00 2008-01-27 02:04:28.407 027 17423.17 58.69 53925.61 88888.00 2008-01-27 02:04:28.907 027 17423.22 58.67 53925.59 88888.00 2008-01-27 02:04:29.407 027 17423.31 58.70 53925.54 88888.00 2008-01-27 02:04:29.907 027 17423.36 58.72 53925.51 88888.00 2008-01-27 02:04:30.407 027 17423.33 58.76 53925.46 88888.00 2008-01-27 02:04:30.907 027 17423.31 58.73 53925.54 88888.00 2008-01-27 02:04:31.407 027 17423.29 58.77 53925.58 88888.00 2008-01-27 02:04:31.907 027 17423.29 58.81 53925.64 88888.00 2008-01-27 02:04:32.407 027 17423.39 58.83 53925.64 88888.00 2008-01-27 02:04:32.907 027 17423.36 58.79 53925.56 88888.00 2008-01-27 02:04:33.407 027 17423.35 58.76 53925.49 88888.00 2008-01-27 02:04:33.907 027 17423.30 58.75 53925.46 88888.00 2008-01-27 02:04:34.407 027 17423.29 58.83 53925.56 88888.00 2008-01-27 02:04:34.907 027 17423.30 58.85 53925.55 88888.00 2008-01-27 02:04:35.407 027 17423.36 58.81 53925.49 88888.00 2008-01-27 02:04:35.907 027 17423.31 58.77 53925.53 88888.00 2008-01-27 02:04:36.407 027 17423.28 58.71 53925.52 88888.00 2008-01-27 02:04:36.907 027 17423.31 58.76 53925.51 88888.00 2008-01-27 02:04:37.407 027 17423.35 58.82 53925.52 88888.00 2008-01-27 02:04:37.907 027 17423.31 58.77 53925.51 88888.00 2008-01-27 02:04:38.407 027 17423.22 58.76 53925.53 88888.00 2008-01-27 02:04:38.907 027 17423.23 58.70 53925.49 88888.00 2008-01-27 02:04:39.407 027 17423.31 58.74 53925.46 88888.00 2008-01-27 02:04:39.907 027 17423.38 58.79 53925.49 88888.00 2008-01-27 02:04:40.407 027 17423.27 58.80 53925.47 88888.00 2008-01-27 02:04:40.907 027 17423.22 58.74 53925.48 88888.00 2008-01-27 02:04:41.407 027 17423.25 58.79 53925.47 88888.00 2008-01-27 02:04:41.907 027 17423.30 58.80 53925.48 88888.00 2008-01-27 02:04:42.407 027 17423.26 58.74 53925.49 88888.00 2008-01-27 02:04:42.907 027 17423.27 58.71 53925.42 88888.00 2008-01-27 02:04:43.407 027 17423.25 58.81 53925.43 88888.00 2008-01-27 02:04:43.907 027 17423.27 58.76 53925.43 88888.00 2008-01-27 02:04:44.407 027 17423.31 58.70 53925.40 88888.00 2008-01-27 02:04:44.907 027 17423.41 58.73 53925.36 88888.00 2008-01-27 02:04:45.407 027 17423.47 58.73 53925.40 88888.00 2008-01-27 02:04:45.907 027 17423.40 58.72 53925.32 88888.00 2008-01-27 02:04:46.407 027 17423.40 58.80 53925.38 88888.00 2008-01-27 02:04:46.907 027 17423.40 58.83 53925.44 88888.00 2008-01-27 02:04:47.407 027 17423.36 58.80 53925.49 88888.00 2008-01-27 02:04:47.907 027 17423.37 58.81 53925.47 88888.00 2008-01-27 02:04:48.407 027 17423.40 58.84 53925.44 88888.00 2008-01-27 02:04:48.907 027 17423.46 58.92 53925.46 88888.00 2008-01-27 02:04:49.407 027 17423.44 58.87 53925.36 88888.00 2008-01-27 02:04:49.907 027 17423.41 58.86 53925.34 88888.00 2008-01-27 02:04:50.407 027 17423.30 58.81 53925.32 88888.00 2008-01-27 02:04:50.907 027 17423.33 58.84 53925.32 88888.00 2008-01-27 02:04:51.407 027 17423.28 58.85 53925.36 88888.00 2008-01-27 02:04:51.907 027 17423.22 58.90 53925.48 88888.00 2008-01-27 02:04:52.407 027 17423.21 58.93 53925.43 88888.00 2008-01-27 02:04:52.907 027 17423.25 58.92 53925.40 88888.00 2008-01-27 02:04:53.407 027 17423.30 58.93 53925.45 88888.00 2008-01-27 02:04:53.907 027 17423.29 58.85 53925.40 88888.00 2008-01-27 02:04:54.407 027 17423.20 58.77 53925.35 88888.00 2008-01-27 02:04:54.907 027 17423.21 58.77 53925.42 88888.00 2008-01-27 02:04:55.407 027 17423.22 58.79 53925.49 88888.00 2008-01-27 02:04:55.907 027 17423.28 58.79 53925.53 88888.00 2008-01-27 02:04:56.407 027 17423.25 58.87 53925.48 88888.00 2008-01-27 02:04:56.907 027 17423.27 58.82 53925.44 88888.00 2008-01-27 02:04:57.407 027 17423.23 58.75 53925.37 88888.00 2008-01-27 02:04:57.907 027 17423.21 58.79 53925.37 88888.00 2008-01-27 02:04:58.407 027 17423.21 58.75 53925.35 88888.00 2008-01-27 02:04:58.907 027 17423.17 58.80 53925.37 88888.00 2008-01-27 02:04:59.407 027 17423.23 58.76 53925.38 88888.00 2008-01-27 02:04:59.907 027 17423.26 58.71 53925.36 88888.00 2008-01-27 02:05:00.407 027 17423.23 58.70 53925.29 88888.00 2008-01-27 02:05:00.907 027 17423.25 58.74 53925.33 88888.00 2008-01-27 02:05:01.407 027 17423.32 58.69 53925.41 88888.00 2008-01-27 02:05:01.907 027 17423.26 58.71 53925.52 88888.00 2008-01-27 02:05:02.407 027 17423.27 58.69 53925.54 88888.00 2008-01-27 02:05:02.907 027 17423.26 58.72 53925.59 88888.00 2008-01-27 02:05:03.407 027 17423.30 58.74 53925.61 88888.00 2008-01-27 02:05:03.907 027 17423.31 58.71 53925.59 88888.00 2008-01-27 02:05:04.407 027 17423.20 58.71 53925.51 88888.00 2008-01-27 02:05:04.907 027 17423.22 58.73 53925.56 88888.00 2008-01-27 02:05:05.407 027 17423.23 58.75 53925.65 88888.00 2008-01-27 02:05:05.907 027 17423.17 58.77 53925.59 88888.00 2008-01-27 02:05:06.407 027 17423.21 58.72 53925.65 88888.00 2008-01-27 02:05:06.907 027 17423.25 58.70 53925.68 88888.00 2008-01-27 02:05:07.407 027 17423.26 58.67 53925.64 88888.00 2008-01-27 02:05:07.907 027 17423.32 58.65 53925.49 88888.00 2008-01-27 02:05:08.407 027 17423.26 58.67 53925.45 88888.00 2008-01-27 02:05:08.907 027 17423.23 58.73 53925.53 88888.00 2008-01-27 02:05:09.407 027 17423.20 58.71 53925.53 88888.00 2008-01-27 02:05:09.907 027 17423.17 58.69 53925.45 88888.00 2008-01-27 02:05:10.407 027 17423.21 58.70 53925.35 88888.00 2008-01-27 02:05:10.907 027 17423.23 58.66 53925.36 88888.00 2008-01-27 02:05:11.407 027 17423.22 58.65 53925.45 88888.00 2008-01-27 02:05:11.907 027 17423.35 58.74 53925.45 88888.00 2008-01-27 02:05:12.407 027 17423.32 58.70 53925.44 88888.00 2008-01-27 02:05:12.907 027 17423.26 58.60 53925.29 88888.00 2008-01-27 02:05:13.407 027 17423.28 58.64 53925.22 88888.00 2008-01-27 02:05:13.907 027 17423.19 58.69 53925.26 88888.00 2008-01-27 02:05:14.407 027 17423.21 58.66 53925.31 88888.00 2008-01-27 02:05:14.907 027 17423.29 58.66 53925.35 88888.00 2008-01-27 02:05:15.407 027 17423.31 58.65 53925.26 88888.00 2008-01-27 02:05:15.907 027 17423.39 58.65 53925.33 88888.00 2008-01-27 02:05:16.407 027 17423.38 58.62 53925.40 88888.00 2008-01-27 02:05:16.907 027 17423.26 58.61 53925.35 88888.00 2008-01-27 02:05:17.407 027 17423.20 58.71 53925.36 88888.00 2008-01-27 02:05:17.907 027 17423.23 58.69 53925.31 88888.00 2008-01-27 02:05:18.407 027 17423.13 58.64 53925.26 88888.00 2008-01-27 02:05:18.907 027 17423.26 58.62 53925.23 88888.00 2008-01-27 02:05:19.407 027 17423.31 58.70 53925.27 88888.00 2008-01-27 02:05:19.907 027 17423.26 58.75 53925.38 88888.00 2008-01-27 02:05:20.407 027 17423.19 58.71 53925.33 88888.00 2008-01-27 02:05:20.907 027 17423.23 58.70 53925.35 88888.00 2008-01-27 02:05:21.407 027 17423.21 58.71 53925.38 88888.00 2008-01-27 02:05:21.907 027 17423.26 58.70 53925.34 88888.00 2008-01-27 02:05:22.407 027 17423.32 58.64 53925.37 88888.00 2008-01-27 02:05:22.907 027 17423.39 58.65 53925.43 88888.00 2008-01-27 02:05:23.407 027 17423.41 58.64 53925.44 88888.00 2008-01-27 02:05:23.907 027 17423.40 58.63 53925.42 88888.00 2008-01-27 02:05:24.407 027 17423.40 58.61 53925.31 88888.00 2008-01-27 02:05:24.907 027 17423.37 58.58 53925.46 88888.00 2008-01-27 02:05:25.407 027 17423.39 58.67 53925.49 88888.00 2008-01-27 02:05:25.907 027 17423.32 58.74 53925.40 88888.00 2008-01-27 02:05:26.407 027 17423.35 58.71 53925.37 88888.00 2008-01-27 02:05:26.907 027 17423.27 58.69 53925.46 88888.00 2008-01-27 02:05:27.407 027 17423.31 58.70 53925.47 88888.00 2008-01-27 02:05:27.907 027 17423.33 58.70 53925.47 88888.00 2008-01-27 02:05:28.407 027 17423.36 58.67 53925.38 88888.00 2008-01-27 02:05:28.907 027 17423.35 58.72 53925.46 88888.00 2008-01-27 02:05:29.407 027 17423.41 58.71 53925.47 88888.00 2008-01-27 02:05:29.907 027 17423.37 58.65 53925.46 88888.00 2008-01-27 02:05:30.407 027 17423.30 58.65 53925.48 88888.00 2008-01-27 02:05:30.907 027 17423.30 58.71 53925.53 88888.00 2008-01-27 02:05:31.407 027 17423.30 58.74 53925.57 88888.00 2008-01-27 02:05:31.907 027 17423.28 58.75 53925.63 88888.00 2008-01-27 02:05:32.407 027 17423.26 58.73 53925.64 88888.00 2008-01-27 02:05:32.907 027 17423.26 58.71 53925.49 88888.00 2008-01-27 02:05:33.407 027 17423.32 58.73 53925.51 88888.00 2008-01-27 02:05:33.907 027 17423.29 58.71 53925.52 88888.00 2008-01-27 02:05:34.407 027 17423.38 58.66 53925.49 88888.00 2008-01-27 02:05:34.907 027 17423.38 58.61 53925.48 88888.00 2008-01-27 02:05:35.407 027 17423.35 58.63 53925.55 88888.00 2008-01-27 02:05:35.907 027 17423.41 58.67 53925.53 88888.00 2008-01-27 02:05:36.407 027 17423.40 58.63 53925.51 88888.00 2008-01-27 02:05:36.907 027 17423.43 58.63 53925.51 88888.00 2008-01-27 02:05:37.407 027 17423.36 58.61 53925.47 88888.00 2008-01-27 02:05:37.907 027 17423.22 58.63 53925.49 88888.00 2008-01-27 02:05:38.407 027 17423.23 58.56 53925.63 88888.00 2008-01-27 02:05:38.907 027 17423.33 58.55 53925.59 88888.00 2008-01-27 02:05:39.407 027 17423.32 58.60 53925.58 88888.00 2008-01-27 02:05:39.907 027 17423.25 58.62 53925.65 88888.00 2008-01-27 02:05:40.407 027 17423.27 58.67 53925.61 88888.00 2008-01-27 02:05:40.907 027 17423.21 58.72 53925.49 88888.00 2008-01-27 02:05:41.407 027 17423.25 58.70 53925.51 88888.00 2008-01-27 02:05:41.907 027 17423.26 58.65 53925.52 88888.00 2008-01-27 02:05:42.407 027 17423.23 58.58 53925.45 88888.00 2008-01-27 02:05:42.907 027 17423.21 58.63 53925.42 88888.00 2008-01-27 02:05:43.407 027 17423.18 58.70 53925.40 88888.00 2008-01-27 02:05:43.907 027 17423.22 58.70 53925.37 88888.00 2008-01-27 02:05:44.407 027 17423.26 58.65 53925.53 88888.00 2008-01-27 02:05:44.907 027 17423.21 58.65 53925.51 88888.00 2008-01-27 02:05:45.407 027 17423.21 58.62 53925.41 88888.00 2008-01-27 02:05:45.907 027 17423.21 58.64 53925.46 88888.00 2008-01-27 02:05:46.407 027 17423.22 58.66 53925.44 88888.00 2008-01-27 02:05:46.907 027 17423.27 58.65 53925.37 88888.00 2008-01-27 02:05:47.407 027 17423.19 58.66 53925.46 88888.00 2008-01-27 02:05:47.907 027 17423.12 58.63 53925.48 88888.00 2008-01-27 02:05:48.407 027 17423.12 58.70 53925.41 88888.00 2008-01-27 02:05:48.907 027 17423.15 58.73 53925.35 88888.00 2008-01-27 02:05:49.407 027 17423.18 58.72 53925.45 88888.00 2008-01-27 02:05:49.907 027 17423.19 58.71 53925.49 88888.00 2008-01-27 02:05:50.407 027 17423.23 58.72 53925.56 88888.00 2008-01-27 02:05:50.907 027 17423.29 58.66 53925.57 88888.00 2008-01-27 02:05:51.407 027 17423.23 58.72 53925.43 88888.00 2008-01-27 02:05:51.907 027 17423.19 58.70 53925.41 88888.00 2008-01-27 02:05:52.407 027 17423.20 58.66 53925.41 88888.00 2008-01-27 02:05:52.907 027 17423.18 58.73 53925.36 88888.00 2008-01-27 02:05:53.407 027 17423.09 58.67 53925.35 88888.00 2008-01-27 02:05:53.907 027 17423.08 58.69 53925.37 88888.00 2008-01-27 02:05:54.407 027 17423.15 58.67 53925.40 88888.00 2008-01-27 02:05:54.907 027 17423.19 58.61 53925.40 88888.00 2008-01-27 02:05:55.404 027 17423.15 58.63 53925.41 88888.00 2008-01-27 02:05:55.904 027 17423.20 58.65 53925.44 88888.00 2008-01-27 02:05:56.404 027 17423.18 58.63 53925.46 88888.00 2008-01-27 02:05:56.904 027 17423.22 58.64 53925.46 88888.00 2008-01-27 02:05:57.404 027 17423.17 58.65 53925.47 88888.00 2008-01-27 02:05:57.904 027 17423.16 58.63 53925.47 88888.00 2008-01-27 02:05:58.404 027 17423.15 58.63 53925.46 88888.00 2008-01-27 02:05:58.904 027 17423.03 58.73 53925.52 88888.00 2008-01-27 02:05:59.404 027 17423.09 58.64 53925.56 88888.00 2008-01-27 02:05:59.904 027 17423.18 58.60 53925.48 88888.00 2008-01-27 02:06:00.404 027 17423.16 58.57 53925.52 88888.00 2008-01-27 02:06:00.904 027 17423.21 58.61 53925.53 88888.00 2008-01-27 02:06:01.404 027 17423.18 58.63 53925.52 88888.00 2008-01-27 02:06:01.904 027 17423.16 58.61 53925.51 88888.00 2008-01-27 02:06:02.404 027 17423.21 58.65 53925.49 88888.00 2008-01-27 02:06:02.904 027 17423.17 58.64 53925.53 88888.00 2008-01-27 02:06:03.404 027 17423.16 58.56 53925.55 88888.00 2008-01-27 02:06:03.904 027 17423.10 58.55 53925.52 88888.00 2008-01-27 02:06:04.404 027 17423.15 58.55 53925.49 88888.00 2008-01-27 02:06:04.904 027 17423.18 58.62 53925.45 88888.00 2008-01-27 02:06:05.404 027 17423.17 58.67 53925.46 88888.00 2008-01-27 02:06:05.904 027 17423.12 58.62 53925.59 88888.00 2008-01-27 02:06:06.404 027 17423.17 58.62 53925.66 88888.00 2008-01-27 02:06:06.904 027 17423.20 58.69 53925.60 88888.00 2008-01-27 02:06:07.404 027 17423.22 58.70 53925.54 88888.00 2008-01-27 02:06:07.904 027 17423.22 58.63 53925.57 88888.00 2008-01-27 02:06:08.404 027 17423.19 58.57 53925.59 88888.00 2008-01-27 02:06:08.904 027 17423.22 58.60 53925.59 88888.00 2008-01-27 02:06:09.404 027 17423.17 58.55 53925.65 88888.00 2008-01-27 02:06:09.904 027 17423.13 58.61 53925.67 88888.00 2008-01-27 02:06:10.404 027 17423.16 58.53 53925.58 88888.00 2008-01-27 02:06:10.904 027 17423.16 58.54 53925.53 88888.00 2008-01-27 02:06:11.404 027 17423.13 58.54 53925.52 88888.00 2008-01-27 02:06:11.904 027 17423.05 58.56 53925.43 88888.00 2008-01-27 02:06:12.404 027 17423.07 58.65 53925.49 88888.00 2008-01-27 02:06:12.904 027 17423.16 58.73 53925.65 88888.00 2008-01-27 02:06:13.404 027 17423.21 58.66 53925.77 88888.00 2008-01-27 02:06:13.904 027 17423.09 58.69 53925.68 88888.00 2008-01-27 02:06:14.404 027 17423.05 58.72 53925.64 88888.00 2008-01-27 02:06:14.904 027 17423.13 58.72 53925.64 88888.00 2008-01-27 02:06:15.404 027 17423.21 58.72 53925.59 88888.00 2008-01-27 02:06:15.904 027 17423.21 58.72 53925.52 88888.00 2008-01-27 02:06:16.404 027 17423.13 58.64 53925.65 88888.00 2008-01-27 02:06:16.904 027 17423.11 58.60 53925.67 88888.00 2008-01-27 02:06:17.404 027 17423.16 58.61 53925.63 88888.00 2008-01-27 02:06:17.904 027 17423.10 58.58 53925.59 88888.00 2008-01-27 02:06:18.404 027 17423.20 58.62 53925.54 88888.00 2008-01-27 02:06:18.904 027 17423.23 58.61 53925.61 88888.00 2008-01-27 02:06:19.404 027 17423.17 58.63 53925.57 88888.00 2008-01-27 02:06:19.904 027 17423.21 58.62 53925.51 88888.00 2008-01-27 02:06:20.404 027 17423.21 58.65 53925.56 88888.00 2008-01-27 02:06:20.904 027 17423.18 58.61 53925.63 88888.00 2008-01-27 02:06:21.404 027 17423.12 58.55 53925.77 88888.00 2008-01-27 02:06:21.904 027 17423.06 58.58 53925.80 88888.00 2008-01-27 02:06:22.404 027 17423.07 58.58 53925.82 88888.00 2008-01-27 02:06:22.904 027 17423.03 58.64 53925.82 88888.00 2008-01-27 02:06:23.404 027 17423.06 58.63 53925.74 88888.00 2008-01-27 02:06:23.904 027 17423.08 58.60 53925.71 88888.00 2008-01-27 02:06:24.404 027 17423.17 58.57 53925.71 88888.00 2008-01-27 02:06:24.904 027 17423.06 58.69 53925.63 88888.00 2008-01-27 02:06:25.404 027 17423.02 58.67 53925.63 88888.00 2008-01-27 02:06:25.904 027 17422.97 58.65 53925.60 88888.00 2008-01-27 02:06:26.404 027 17422.97 58.57 53925.67 88888.00 2008-01-27 02:06:26.904 027 17422.98 58.60 53925.71 88888.00 2008-01-27 02:06:27.404 027 17422.92 58.63 53925.57 88888.00 2008-01-27 02:06:27.904 027 17422.98 58.66 53925.54 88888.00 2008-01-27 02:06:28.404 027 17422.99 58.73 53925.59 88888.00 2008-01-27 02:06:28.904 027 17422.90 58.67 53925.63 88888.00 2008-01-27 02:06:29.404 027 17422.98 58.64 53925.65 88888.00 2008-01-27 02:06:29.904 027 17423.00 58.66 53925.57 88888.00 2008-01-27 02:06:30.404 027 17423.03 58.66 53925.61 88888.00 2008-01-27 02:06:30.904 027 17423.05 58.62 53925.59 88888.00 2008-01-27 02:06:31.404 027 17422.99 58.65 53925.64 88888.00 2008-01-27 02:06:31.904 027 17422.93 58.65 53925.60 88888.00 2008-01-27 02:06:32.404 027 17422.98 58.57 53925.54 88888.00 2008-01-27 02:06:32.904 027 17422.99 58.56 53925.60 88888.00 2008-01-27 02:06:33.404 027 17422.98 58.62 53925.70 88888.00 2008-01-27 02:06:33.904 027 17422.93 58.61 53925.71 88888.00 2008-01-27 02:06:34.404 027 17422.93 58.64 53925.65 88888.00 2008-01-27 02:06:34.904 027 17422.99 58.66 53925.64 88888.00 2008-01-27 02:06:35.404 027 17422.92 58.72 53925.58 88888.00 2008-01-27 02:06:35.904 027 17422.92 58.69 53925.51 88888.00 2008-01-27 02:06:36.404 027 17422.95 58.62 53925.58 88888.00 2008-01-27 02:06:36.904 027 17422.99 58.70 53925.58 88888.00 2008-01-27 02:06:37.404 027 17423.02 58.77 53925.58 88888.00 2008-01-27 02:06:37.904 027 17423.06 58.74 53925.63 88888.00 2008-01-27 02:06:38.404 027 17422.92 58.71 53925.56 88888.00 2008-01-27 02:06:38.904 027 17422.95 58.77 53925.49 88888.00 2008-01-27 02:06:39.404 027 17423.12 58.69 53925.45 88888.00 2008-01-27 02:06:39.904 027 17423.11 58.72 53925.44 88888.00 2008-01-27 02:06:40.404 027 17423.07 58.71 53925.48 88888.00 2008-01-27 02:06:40.904 027 17423.15 58.67 53925.52 88888.00 2008-01-27 02:06:41.404 027 17423.05 58.61 53925.48 88888.00 2008-01-27 02:06:41.904 027 17422.99 58.64 53925.44 88888.00 2008-01-27 02:06:42.404 027 17422.97 58.67 53925.53 88888.00 2008-01-27 02:06:42.904 027 17423.02 58.70 53925.58 88888.00 2008-01-27 02:06:43.404 027 17423.07 58.66 53925.59 88888.00 2008-01-27 02:06:43.904 027 17423.06 58.69 53925.54 88888.00 2008-01-27 02:06:44.404 027 17422.93 58.72 53925.48 88888.00 2008-01-27 02:06:44.904 027 17422.91 58.67 53925.61 88888.00 2008-01-27 02:06:45.404 027 17422.95 58.70 53925.58 88888.00 2008-01-27 02:06:45.904 027 17423.00 58.79 53925.53 88888.00 2008-01-27 02:06:46.404 027 17423.06 58.70 53925.60 88888.00 2008-01-27 02:06:46.904 027 17423.00 58.73 53925.56 88888.00 2008-01-27 02:06:47.404 027 17423.00 58.73 53925.38 88888.00 2008-01-27 02:06:47.904 027 17423.00 58.70 53925.36 88888.00 2008-01-27 02:06:48.404 027 17423.05 58.70 53925.36 88888.00 2008-01-27 02:06:48.904 027 17423.07 58.76 53925.46 88888.00 2008-01-27 02:06:49.404 027 17423.01 58.85 53925.44 88888.00 2008-01-27 02:06:49.904 027 17423.00 58.81 53925.54 88888.00 2008-01-27 02:06:50.404 027 17423.03 58.77 53925.53 88888.00 2008-01-27 02:06:50.904 027 17423.08 58.72 53925.48 88888.00 2008-01-27 02:06:51.404 027 17423.06 58.72 53925.51 88888.00 2008-01-27 02:06:51.904 027 17422.97 58.75 53925.41 88888.00 2008-01-27 02:06:52.404 027 17422.92 58.79 53925.43 88888.00 2008-01-27 02:06:52.904 027 17422.99 58.85 53925.60 88888.00 2008-01-27 02:06:53.404 027 17423.06 58.87 53925.56 88888.00 2008-01-27 02:06:53.904 027 17423.02 58.85 53925.53 88888.00 2008-01-27 02:06:54.404 027 17423.08 58.82 53925.46 88888.00 2008-01-27 02:06:54.904 027 17423.05 58.79 53925.52 88888.00 2008-01-27 02:06:55.404 027 17422.96 58.81 53925.52 88888.00 2008-01-27 02:06:55.904 027 17422.96 58.82 53925.55 88888.00 2008-01-27 02:06:56.404 027 17423.06 58.82 53925.49 88888.00 2008-01-27 02:06:56.904 027 17423.07 58.76 53925.59 88888.00 2008-01-27 02:06:57.404 027 17423.13 58.75 53925.55 88888.00 2008-01-27 02:06:57.904 027 17423.09 58.81 53925.49 88888.00 2008-01-27 02:06:58.404 027 17423.02 58.84 53925.51 88888.00 2008-01-27 02:06:58.904 027 17423.00 58.91 53925.49 88888.00 2008-01-27 02:06:59.404 027 17422.98 58.89 53925.51 88888.00 2008-01-27 02:06:59.904 027 17422.92 58.89 53925.54 88888.00 2008-01-27 02:07:00.404 027 17422.96 58.84 53925.63 88888.00 2008-01-27 02:07:00.904 027 17422.98 58.90 53925.55 88888.00 2008-01-27 02:07:01.404 027 17423.01 58.90 53925.48 88888.00 2008-01-27 02:07:01.904 027 17423.03 58.87 53925.53 88888.00 2008-01-27 02:07:02.404 027 17422.99 58.89 53925.55 88888.00 2008-01-27 02:07:02.904 027 17422.99 58.93 53925.49 88888.00 2008-01-27 02:07:03.404 027 17422.99 58.95 53925.49 88888.00 2008-01-27 02:07:03.904 027 17422.97 58.94 53925.59 88888.00 2008-01-27 02:07:04.404 027 17422.89 58.94 53925.58 88888.00 2008-01-27 02:07:04.904 027 17422.89 58.94 53925.64 88888.00 2008-01-27 02:07:05.404 027 17422.92 58.97 53925.64 88888.00 2008-01-27 02:07:05.904 027 17422.98 58.94 53925.63 88888.00 2008-01-27 02:07:06.404 027 17422.90 58.94 53925.71 88888.00 2008-01-27 02:07:06.904 027 17422.96 58.94 53925.72 88888.00 2008-01-27 02:07:07.404 027 17423.00 58.95 53925.64 88888.00 2008-01-27 02:07:07.904 027 17422.98 58.90 53925.58 88888.00 2008-01-27 02:07:08.404 027 17423.00 58.81 53925.67 88888.00 2008-01-27 02:07:08.904 027 17422.90 58.89 53925.75 88888.00 2008-01-27 02:07:09.404 027 17422.84 58.99 53925.74 88888.00 2008-01-27 02:07:09.904 027 17422.82 58.94 53925.68 88888.00 2008-01-27 02:07:10.404 027 17422.74 58.90 53925.71 88888.00 2008-01-27 02:07:10.904 027 17422.76 58.82 53925.66 88888.00 2008-01-27 02:07:11.404 027 17422.76 58.85 53925.63 88888.00 2008-01-27 02:07:11.904 027 17422.88 58.87 53925.58 88888.00 2008-01-27 02:07:12.404 027 17422.92 58.92 53925.51 88888.00 2008-01-27 02:07:12.904 027 17422.84 58.97 53925.55 88888.00 2008-01-27 02:07:13.404 027 17422.84 58.93 53925.51 88888.00 2008-01-27 02:07:13.904 027 17422.81 58.90 53925.49 88888.00 2008-01-27 02:07:14.404 027 17422.76 58.94 53925.51 88888.00 2008-01-27 02:07:14.904 027 17422.78 58.96 53925.57 88888.00 2008-01-27 02:07:15.404 027 17422.69 58.94 53925.64 88888.00 2008-01-27 02:07:15.904 027 17422.71 58.89 53925.64 88888.00 2008-01-27 02:07:16.404 027 17422.76 58.87 53925.61 88888.00 2008-01-27 02:07:16.904 027 17422.80 58.93 53925.58 88888.00 2008-01-27 02:07:17.404 027 17422.85 58.91 53925.58 88888.00 2008-01-27 02:07:17.904 027 17422.85 58.95 53925.52 88888.00 2008-01-27 02:07:18.404 027 17422.75 58.92 53925.51 88888.00 2008-01-27 02:07:18.904 027 17422.86 58.85 53925.57 88888.00 2008-01-27 02:07:19.404 027 17422.93 58.87 53925.65 88888.00 2008-01-27 02:07:19.904 027 17422.79 58.92 53925.53 88888.00 2008-01-27 02:07:20.404 027 17422.76 58.89 53925.56 88888.00 2008-01-27 02:07:20.904 027 17422.69 58.92 53925.56 88888.00 2008-01-27 02:07:21.404 027 17422.69 59.00 53925.55 88888.00 2008-01-27 02:07:21.904 027 17422.81 58.97 53925.52 88888.00 2008-01-27 02:07:22.404 027 17422.79 58.96 53925.49 88888.00 2008-01-27 02:07:22.904 027 17422.76 58.97 53925.54 88888.00 2008-01-27 02:07:23.404 027 17422.79 59.00 53925.48 88888.00 2008-01-27 02:07:23.904 027 17422.81 59.00 53925.54 88888.00 2008-01-27 02:07:24.404 027 17422.79 58.96 53925.63 88888.00 2008-01-27 02:07:24.904 027 17422.84 58.95 53925.65 88888.00 2008-01-27 02:07:25.404 027 17422.80 58.93 53925.64 88888.00 2008-01-27 02:07:25.904 027 17422.84 58.96 53925.61 88888.00 2008-01-27 02:07:26.404 027 17422.79 58.89 53925.51 88888.00 2008-01-27 02:07:26.904 027 17422.75 58.85 53925.49 88888.00 2008-01-27 02:07:27.404 027 17422.79 58.85 53925.49 88888.00 2008-01-27 02:07:27.904 027 17422.81 58.95 53925.45 88888.00 2008-01-27 02:07:28.404 027 17422.76 58.97 53925.38 88888.00 2008-01-27 02:07:28.904 027 17422.69 59.00 53925.46 88888.00 2008-01-27 02:07:29.404 027 17422.78 59.01 53925.53 88888.00 2008-01-27 02:07:29.904 027 17422.87 59.01 53925.43 88888.00 2008-01-27 02:07:30.404 027 17422.90 58.97 53925.47 88888.00 2008-01-27 02:07:30.904 027 17422.87 59.00 53925.52 88888.00 2008-01-27 02:07:31.404 027 17422.77 58.93 53925.54 88888.00 2008-01-27 02:07:31.904 027 17422.68 58.84 53925.49 88888.00 2008-01-27 02:07:32.404 027 17422.69 58.83 53925.41 88888.00 2008-01-27 02:07:32.904 027 17422.76 58.87 53925.44 88888.00 2008-01-27 02:07:33.404 027 17422.80 58.86 53925.44 88888.00 2008-01-27 02:07:33.904 027 17422.78 58.76 53925.49 88888.00 2008-01-27 02:07:34.404 027 17422.78 58.79 53925.58 88888.00 2008-01-27 02:07:34.904 027 17422.82 58.77 53925.54 88888.00 2008-01-27 02:07:35.404 027 17422.81 58.79 53925.52 88888.00 2008-01-27 02:07:35.904 027 17422.79 58.77 53925.54 88888.00 2008-01-27 02:07:36.404 027 17422.79 58.77 53925.45 88888.00 2008-01-27 02:07:36.904 027 17422.80 58.79 53925.45 88888.00 2008-01-27 02:07:37.404 027 17422.77 58.79 53925.53 88888.00 2008-01-27 02:07:37.904 027 17422.72 58.74 53925.54 88888.00 2008-01-27 02:07:38.404 027 17422.71 58.76 53925.49 88888.00 2008-01-27 02:07:38.904 027 17422.79 58.75 53925.43 88888.00 2008-01-27 02:07:39.404 027 17422.86 58.81 53925.49 88888.00 2008-01-27 02:07:39.904 027 17422.87 58.87 53925.46 88888.00 2008-01-27 02:07:40.404 027 17422.84 58.81 53925.45 88888.00 2008-01-27 02:07:40.904 027 17422.77 58.73 53925.51 88888.00 2008-01-27 02:07:41.404 027 17422.78 58.81 53925.49 88888.00 2008-01-27 02:07:41.904 027 17422.85 58.84 53925.53 88888.00 2008-01-27 02:07:42.404 027 17422.82 58.79 53925.58 88888.00 2008-01-27 02:07:42.904 027 17422.86 58.83 53925.65 88888.00 2008-01-27 02:07:43.404 027 17422.77 58.83 53925.63 88888.00 2008-01-27 02:07:43.904 027 17422.82 58.82 53925.58 88888.00 2008-01-27 02:07:44.404 027 17422.82 58.86 53925.56 88888.00 2008-01-27 02:07:44.904 027 17422.76 58.91 53925.51 88888.00 2008-01-27 02:07:45.404 027 17422.69 58.87 53925.52 88888.00 2008-01-27 02:07:45.904 027 17422.78 58.87 53925.61 88888.00 2008-01-27 02:07:46.404 027 17422.82 58.95 53925.58 88888.00 2008-01-27 02:07:46.904 027 17422.87 58.95 53925.59 88888.00 2008-01-27 02:07:47.404 027 17422.80 58.91 53925.49 88888.00 2008-01-27 02:07:47.904 027 17422.70 58.86 53925.49 88888.00 2008-01-27 02:07:48.404 027 17422.72 58.90 53925.49 88888.00 2008-01-27 02:07:48.904 027 17422.75 58.92 53925.48 88888.00 2008-01-27 02:07:49.404 027 17422.72 58.92 53925.55 88888.00 2008-01-27 02:07:49.904 027 17422.77 58.94 53925.61 88888.00 2008-01-27 02:07:50.404 027 17422.88 58.91 53925.61 88888.00 2008-01-27 02:07:50.904 027 17422.90 58.92 53925.60 88888.00 2008-01-27 02:07:51.404 027 17422.97 58.96 53925.65 88888.00 2008-01-27 02:07:51.904 027 17422.88 59.01 53925.66 88888.00 2008-01-27 02:07:52.404 027 17422.87 59.05 53925.67 88888.00 2008-01-27 02:07:52.904 027 17422.80 59.06 53925.69 88888.00 2008-01-27 02:07:53.404 027 17422.78 59.05 53925.69 88888.00 2008-01-27 02:07:53.904 027 17422.79 59.00 53925.68 88888.00 2008-01-27 02:07:54.404 027 17422.86 59.02 53925.76 88888.00 2008-01-27 02:07:54.904 027 17422.86 58.96 53925.79 88888.00 2008-01-27 02:07:55.404 027 17422.75 58.97 53925.77 88888.00 2008-01-27 02:07:55.904 027 17422.78 59.01 53925.79 88888.00 2008-01-27 02:07:56.404 027 17422.78 58.99 53925.78 88888.00 2008-01-27 02:07:56.904 027 17422.80 59.03 53925.72 88888.00 2008-01-27 02:07:57.404 027 17422.84 59.01 53925.76 88888.00 2008-01-27 02:07:57.904 027 17422.86 59.03 53925.79 88888.00 2008-01-27 02:07:58.404 027 17422.86 59.03 53925.76 88888.00 2008-01-27 02:07:58.904 027 17422.85 58.95 53925.74 88888.00 2008-01-27 02:07:59.404 027 17422.87 59.02 53925.72 88888.00 2008-01-27 02:07:59.904 027 17422.90 59.09 53925.74 88888.00 2008-01-27 02:08:00.404 027 17422.86 59.12 53925.75 88888.00 2008-01-27 02:08:00.904 027 17422.80 59.11 53925.71 88888.00 2008-01-27 02:08:01.404 027 17422.78 59.11 53925.68 88888.00 2008-01-27 02:08:01.904 027 17422.77 59.08 53925.74 88888.00 2008-01-27 02:08:02.404 027 17422.85 58.97 53925.71 88888.00 2008-01-27 02:08:02.904 027 17422.87 59.01 53925.77 88888.00 2008-01-27 02:08:03.404 027 17422.80 59.08 53925.79 88888.00 2008-01-27 02:08:03.904 027 17422.80 59.10 53925.76 88888.00 2008-01-27 02:08:04.404 027 17422.75 58.99 53925.82 88888.00 2008-01-27 02:08:04.904 027 17422.74 58.97 53925.88 88888.00 2008-01-27 02:08:05.404 027 17422.72 58.96 53925.75 88888.00 2008-01-27 02:08:05.904 027 17422.70 59.03 53925.74 88888.00 2008-01-27 02:08:06.404 027 17422.78 59.06 53925.83 88888.00 2008-01-27 02:08:06.904 027 17422.75 59.03 53925.74 88888.00 2008-01-27 02:08:07.404 027 17422.71 59.05 53925.78 88888.00 2008-01-27 02:08:07.904 027 17422.79 59.04 53925.79 88888.00 2008-01-27 02:08:08.404 027 17422.78 59.03 53925.75 88888.00 2008-01-27 02:08:08.904 027 17422.76 59.02 53925.67 88888.00 2008-01-27 02:08:09.404 027 17422.71 59.05 53925.63 88888.00 2008-01-27 02:08:09.904 027 17422.77 59.04 53925.58 88888.00 2008-01-27 02:08:10.404 027 17422.78 59.04 53925.63 88888.00 2008-01-27 02:08:10.904 027 17422.81 59.09 53925.66 88888.00 2008-01-27 02:08:11.404 027 17422.72 59.13 53925.64 88888.00 2008-01-27 02:08:11.904 027 17422.69 59.13 53925.54 88888.00 2008-01-27 02:08:12.404 027 17422.62 59.11 53925.55 88888.00 2008-01-27 02:08:12.904 027 17422.62 59.08 53925.66 88888.00 2008-01-27 02:08:13.404 027 17422.71 59.12 53925.78 88888.00 2008-01-27 02:08:13.904 027 17422.70 59.11 53925.76 88888.00 2008-01-27 02:08:14.404 027 17422.70 59.10 53925.74 88888.00 2008-01-27 02:08:14.904 027 17422.69 59.18 53925.72 88888.00 2008-01-27 02:08:15.404 027 17422.75 59.13 53925.67 88888.00 2008-01-27 02:08:15.904 027 17422.77 59.03 53925.64 88888.00 2008-01-27 02:08:16.404 027 17422.74 59.01 53925.67 88888.00 2008-01-27 02:08:16.904 027 17422.77 59.14 53925.61 88888.00 2008-01-27 02:08:17.404 027 17422.80 59.10 53925.59 88888.00 2008-01-27 02:08:17.904 027 17422.80 59.13 53925.52 88888.00 2008-01-27 02:08:18.404 027 17422.78 59.12 53925.47 88888.00 2008-01-27 02:08:18.904 027 17422.79 59.06 53925.58 88888.00 2008-01-27 02:08:19.404 027 17422.74 59.09 53925.65 88888.00 2008-01-27 02:08:19.904 027 17422.80 59.16 53925.70 88888.00 2008-01-27 02:08:20.404 027 17422.82 59.15 53925.81 88888.00 2008-01-27 02:08:20.904 027 17422.81 59.13 53925.74 88888.00 2008-01-27 02:08:21.404 027 17422.79 59.14 53925.58 88888.00 2008-01-27 02:08:21.904 027 17422.78 59.13 53925.58 88888.00 2008-01-27 02:08:22.404 027 17422.82 59.13 53925.63 88888.00 2008-01-27 02:08:22.904 027 17422.78 59.18 53925.70 88888.00 2008-01-27 02:08:23.404 027 17422.69 59.22 53925.68 88888.00 2008-01-27 02:08:23.904 027 17422.72 59.26 53925.59 88888.00 2008-01-27 02:08:24.404 027 17422.79 59.25 53925.58 88888.00 2008-01-27 02:08:24.904 027 17422.84 59.21 53925.60 88888.00 2008-01-27 02:08:25.404 027 17422.87 59.11 53925.66 88888.00 2008-01-27 02:08:25.904 027 17422.82 59.19 53925.61 88888.00 2008-01-27 02:08:26.404 027 17422.91 59.24 53925.61 88888.00 2008-01-27 02:08:26.904 027 17422.89 59.21 53925.59 88888.00 2008-01-27 02:08:27.404 027 17422.80 59.24 53925.59 88888.00 2008-01-27 02:08:27.904 027 17422.77 59.28 53925.59 88888.00 2008-01-27 02:08:28.404 027 17422.69 59.24 53925.59 88888.00 2008-01-27 02:08:28.904 027 17422.66 59.24 53925.59 88888.00 2008-01-27 02:08:29.404 027 17422.74 59.34 53925.63 88888.00 2008-01-27 02:08:29.904 027 17422.75 59.36 53925.66 88888.00 2008-01-27 02:08:30.404 027 17422.76 59.30 53925.75 88888.00 2008-01-27 02:08:30.904 027 17422.81 59.24 53925.78 88888.00 2008-01-27 02:08:31.404 027 17422.72 59.25 53925.82 88888.00 2008-01-27 02:08:31.904 027 17422.74 59.25 53925.81 88888.00 2008-01-27 02:08:32.404 027 17422.77 59.25 53925.70 88888.00 2008-01-27 02:08:32.904 027 17422.75 59.18 53925.66 88888.00 2008-01-27 02:08:33.404 027 17422.70 59.20 53925.67 88888.00 2008-01-27 02:08:33.904 027 17422.69 59.30 53925.66 88888.00 2008-01-27 02:08:34.404 027 17422.70 59.24 53925.63 88888.00 2008-01-27 02:08:34.904 027 17422.72 59.29 53925.72 88888.00 2008-01-27 02:08:35.404 027 17422.61 59.29 53925.67 88888.00 2008-01-27 02:08:35.904 027 17422.54 59.23 53925.63 88888.00 2008-01-27 02:08:36.404 027 17422.56 59.34 53925.57 88888.00 2008-01-27 02:08:36.904 027 17422.60 59.38 53925.49 88888.00 2008-01-27 02:08:37.404 027 17422.78 59.32 53925.57 88888.00 2008-01-27 02:08:37.904 027 17422.72 59.34 53925.59 88888.00 2008-01-27 02:08:38.404 027 17422.68 59.33 53925.69 88888.00 2008-01-27 02:08:38.904 027 17422.69 59.43 53925.67 88888.00 2008-01-27 02:08:39.404 027 17422.78 59.38 53925.60 88888.00 2008-01-27 02:08:39.904 027 17422.75 59.32 53925.58 88888.00 2008-01-27 02:08:40.404 027 17422.65 59.30 53925.63 88888.00 2008-01-27 02:08:40.904 027 17422.58 59.36 53925.65 88888.00 2008-01-27 02:08:41.404 027 17422.56 59.40 53925.63 88888.00 2008-01-27 02:08:41.904 027 17422.71 59.28 53925.53 88888.00 2008-01-27 02:08:42.404 027 17422.81 59.28 53925.57 88888.00 2008-01-27 02:08:42.904 027 17422.74 59.24 53925.64 88888.00 2008-01-27 02:08:43.404 027 17422.60 59.21 53925.64 88888.00 2008-01-27 02:08:43.904 027 17422.70 59.20 53925.67 88888.00 2008-01-27 02:08:44.404 027 17422.72 59.21 53925.70 88888.00 2008-01-27 02:08:44.904 027 17422.69 59.20 53925.70 88888.00 2008-01-27 02:08:45.401 027 17422.67 59.29 53925.72 88888.00 2008-01-27 02:08:45.901 027 17422.68 59.33 53925.70 88888.00 2008-01-27 02:08:46.401 027 17422.67 59.31 53925.70 88888.00 2008-01-27 02:08:46.901 027 17422.62 59.35 53925.77 88888.00 2008-01-27 02:08:47.401 027 17422.67 59.36 53925.75 88888.00 2008-01-27 02:08:47.901 027 17422.76 59.29 53925.68 88888.00 2008-01-27 02:08:48.401 027 17422.74 59.24 53925.64 88888.00 2008-01-27 02:08:48.901 027 17422.67 59.24 53925.67 88888.00 2008-01-27 02:08:49.401 027 17422.67 59.28 53925.67 88888.00 2008-01-27 02:08:49.901 027 17422.62 59.35 53925.71 88888.00 2008-01-27 02:08:50.401 027 17422.51 59.32 53925.74 88888.00 2008-01-27 02:08:50.901 027 17422.51 59.31 53925.61 88888.00 2008-01-27 02:08:51.401 027 17422.66 59.25 53925.71 88888.00 2008-01-27 02:08:51.901 027 17422.61 59.29 53925.74 88888.00 2008-01-27 02:08:52.401 027 17422.65 59.33 53925.72 88888.00 2008-01-27 02:08:52.901 027 17422.60 59.33 53925.67 88888.00 2008-01-27 02:08:53.401 027 17422.57 59.28 53925.65 88888.00 2008-01-27 02:08:53.901 027 17422.64 59.28 53925.63 88888.00 2008-01-27 02:08:54.401 027 17422.58 59.26 53925.61 88888.00 2008-01-27 02:08:54.901 027 17422.56 59.22 53925.54 88888.00 2008-01-27 02:08:55.401 027 17422.54 59.25 53925.45 88888.00 2008-01-27 02:08:55.901 027 17422.55 59.30 53925.44 88888.00 2008-01-27 02:08:56.401 027 17422.68 59.23 53925.46 88888.00 2008-01-27 02:08:56.901 027 17422.62 59.16 53925.53 88888.00 2008-01-27 02:08:57.401 027 17422.56 59.15 53925.54 88888.00 2008-01-27 02:08:57.901 027 17422.50 59.16 53925.51 88888.00 2008-01-27 02:08:58.401 027 17422.57 59.19 53925.63 88888.00 2008-01-27 02:08:58.901 027 17422.49 59.20 53925.61 88888.00 2008-01-27 02:08:59.401 027 17422.36 59.16 53925.65 88888.00 2008-01-27 02:08:59.901 027 17422.36 59.18 53925.66 88888.00 2008-01-27 02:09:00.401 027 17422.37 59.23 53925.66 88888.00 2008-01-27 02:09:00.901 027 17422.35 59.23 53925.64 88888.00 2008-01-27 02:09:01.401 027 17422.42 59.23 53925.60 88888.00 2008-01-27 02:09:01.901 027 17422.45 59.12 53925.53 88888.00 2008-01-27 02:09:02.401 027 17422.51 59.16 53925.59 88888.00 2008-01-27 02:09:02.901 027 17422.56 59.22 53925.76 88888.00 2008-01-27 02:09:03.401 027 17422.55 59.28 53925.70 88888.00 2008-01-27 02:09:03.901 027 17422.62 59.29 53925.69 88888.00 2008-01-27 02:09:04.401 027 17422.70 59.33 53925.78 88888.00 2008-01-27 02:09:04.901 027 17422.64 59.34 53925.69 88888.00 2008-01-27 02:09:05.401 027 17422.57 59.32 53925.68 88888.00 2008-01-27 02:09:05.901 027 17422.57 59.24 53925.57 88888.00 2008-01-27 02:09:06.401 027 17422.54 59.20 53925.61 88888.00 2008-01-27 02:09:06.901 027 17422.54 59.16 53925.68 88888.00 2008-01-27 02:09:07.401 027 17422.46 59.22 53925.61 88888.00 2008-01-27 02:09:07.901 027 17422.45 59.24 53925.51 88888.00 2008-01-27 02:09:08.401 027 17422.49 59.23 53925.54 88888.00 2008-01-27 02:09:08.901 027 17422.49 59.29 53925.54 88888.00 2008-01-27 02:09:09.401 027 17422.45 59.32 53925.52 88888.00 2008-01-27 02:09:09.901 027 17422.48 59.30 53925.54 88888.00 2008-01-27 02:09:10.401 027 17422.47 59.25 53925.63 88888.00 2008-01-27 02:09:10.901 027 17422.42 59.30 53925.65 88888.00 2008-01-27 02:09:11.401 027 17422.34 59.23 53925.57 88888.00 2008-01-27 02:09:11.901 027 17422.42 59.18 53925.67 88888.00 2008-01-27 02:09:12.401 027 17422.56 59.23 53925.79 88888.00 2008-01-27 02:09:12.901 027 17422.64 59.29 53925.81 88888.00 2008-01-27 02:09:13.401 027 17422.54 59.31 53925.78 88888.00 2008-01-27 02:09:13.901 027 17422.50 59.31 53925.68 88888.00 2008-01-27 02:09:14.401 027 17422.55 59.33 53925.75 88888.00 2008-01-27 02:09:14.901 027 17422.51 59.42 53925.74 88888.00 2008-01-27 02:09:15.401 027 17422.55 59.36 53925.67 88888.00 2008-01-27 02:09:15.901 027 17422.57 59.32 53925.58 88888.00 2008-01-27 02:09:16.401 027 17422.55 59.32 53925.58 88888.00 2008-01-27 02:09:16.901 027 17422.62 59.32 53925.72 88888.00 2008-01-27 02:09:17.401 027 17422.61 59.34 53925.77 88888.00 2008-01-27 02:09:17.901 027 17422.58 59.31 53925.65 88888.00 2008-01-27 02:09:18.401 027 17422.49 59.22 53925.70 88888.00 2008-01-27 02:09:18.901 027 17422.50 59.22 53925.76 88888.00 2008-01-27 02:09:19.401 027 17422.58 59.34 53925.75 88888.00 2008-01-27 02:09:19.901 027 17422.59 59.33 53925.72 88888.00 2008-01-27 02:09:20.401 027 17422.61 59.29 53925.61 88888.00 2008-01-27 02:09:20.901 027 17422.58 59.32 53925.59 88888.00 2008-01-27 02:09:21.401 027 17422.51 59.35 53925.63 88888.00 2008-01-27 02:09:21.901 027 17422.56 59.33 53925.65 88888.00 2008-01-27 02:09:22.401 027 17422.51 59.36 53925.65 88888.00 2008-01-27 02:09:22.901 027 17422.45 59.41 53925.60 88888.00 2008-01-27 02:09:23.401 027 17422.59 59.43 53925.56 88888.00 2008-01-27 02:09:23.901 027 17422.56 59.40 53925.59 88888.00 2008-01-27 02:09:24.401 027 17422.61 59.39 53925.53 88888.00 2008-01-27 02:09:24.901 027 17422.55 59.32 53925.49 88888.00 2008-01-27 02:09:25.401 027 17422.49 59.38 53925.47 88888.00 2008-01-27 02:09:25.901 027 17422.55 59.39 53925.51 88888.00 2008-01-27 02:09:26.401 027 17422.54 59.35 53925.49 88888.00 2008-01-27 02:09:26.901 027 17422.47 59.34 53925.45 88888.00 2008-01-27 02:09:27.401 027 17422.55 59.40 53925.45 88888.00 2008-01-27 02:09:27.901 027 17422.57 59.38 53925.55 88888.00 2008-01-27 02:09:28.401 027 17422.51 59.41 53925.58 88888.00 2008-01-27 02:09:28.901 027 17422.50 59.35 53925.58 88888.00 2008-01-27 02:09:29.401 027 17422.50 59.32 53925.46 88888.00 2008-01-27 02:09:29.901 027 17422.46 59.35 53925.46 88888.00 2008-01-27 02:09:30.401 027 17422.52 59.32 53925.54 88888.00 2008-01-27 02:09:30.901 027 17422.54 59.34 53925.55 88888.00 2008-01-27 02:09:31.401 027 17422.48 59.35 53925.58 88888.00 2008-01-27 02:09:31.901 027 17422.51 59.25 53925.60 88888.00 2008-01-27 02:09:32.401 027 17422.59 59.29 53925.63 88888.00 2008-01-27 02:09:32.901 027 17422.60 59.35 53925.66 88888.00 2008-01-27 02:09:33.401 027 17422.59 59.36 53925.65 88888.00 2008-01-27 02:09:33.901 027 17422.57 59.40 53925.66 88888.00 2008-01-27 02:09:34.401 027 17422.60 59.45 53925.59 88888.00 2008-01-27 02:09:34.901 027 17422.64 59.38 53925.41 88888.00 2008-01-27 02:09:35.401 027 17422.59 59.41 53925.46 88888.00 2008-01-27 02:09:35.901 027 17422.57 59.36 53925.49 88888.00 2008-01-27 02:09:36.401 027 17422.54 59.38 53925.49 88888.00 2008-01-27 02:09:36.901 027 17422.61 59.38 53925.54 88888.00 2008-01-27 02:09:37.401 027 17422.67 59.39 53925.56 88888.00 2008-01-27 02:09:37.901 027 17422.66 59.40 53925.53 88888.00 2008-01-27 02:09:38.401 027 17422.68 59.39 53925.61 88888.00 2008-01-27 02:09:38.901 027 17422.70 59.34 53925.55 88888.00 2008-01-27 02:09:39.401 027 17422.62 59.38 53925.51 88888.00 2008-01-27 02:09:39.901 027 17422.67 59.40 53925.56 88888.00 2008-01-27 02:09:40.401 027 17422.78 59.33 53925.55 88888.00 2008-01-27 02:09:40.901 027 17422.76 59.33 53925.56 88888.00 2008-01-27 02:09:41.401 027 17422.69 59.40 53925.55 88888.00 2008-01-27 02:09:41.901 027 17422.67 59.44 53925.58 88888.00 2008-01-27 02:09:42.401 027 17422.62 59.34 53925.53 88888.00 2008-01-27 02:09:42.901 027 17422.67 59.35 53925.51 88888.00 2008-01-27 02:09:43.401 027 17422.65 59.40 53925.53 88888.00 2008-01-27 02:09:43.901 027 17422.66 59.38 53925.49 88888.00 2008-01-27 02:09:44.401 027 17422.61 59.34 53925.55 88888.00 2008-01-27 02:09:44.901 027 17422.61 59.40 53925.67 88888.00 2008-01-27 02:09:45.401 027 17422.59 59.47 53925.68 88888.00 2008-01-27 02:09:45.901 027 17422.57 59.45 53925.61 88888.00 2008-01-27 02:09:46.401 027 17422.60 59.47 53925.61 88888.00 2008-01-27 02:09:46.901 027 17422.57 59.50 53925.63 88888.00 2008-01-27 02:09:47.401 027 17422.51 59.45 53925.54 88888.00 2008-01-27 02:09:47.901 027 17422.57 59.45 53925.56 88888.00 2008-01-27 02:09:48.401 027 17422.61 59.45 53925.64 88888.00 2008-01-27 02:09:48.901 027 17422.68 59.45 53925.60 88888.00 2008-01-27 02:09:49.401 027 17422.70 59.44 53925.66 88888.00 2008-01-27 02:09:49.901 027 17422.62 59.43 53925.67 88888.00 2008-01-27 02:09:50.401 027 17422.62 59.43 53925.64 88888.00 2008-01-27 02:09:50.901 027 17422.70 59.43 53925.57 88888.00 2008-01-27 02:09:51.401 027 17422.70 59.42 53925.54 88888.00 2008-01-27 02:09:51.901 027 17422.67 59.38 53925.52 88888.00 2008-01-27 02:09:52.401 027 17422.74 59.40 53925.60 88888.00 2008-01-27 02:09:52.901 027 17422.78 59.39 53925.65 88888.00 2008-01-27 02:09:53.401 027 17422.74 59.36 53925.64 88888.00 2008-01-27 02:09:53.901 027 17422.74 59.36 53925.63 88888.00 2008-01-27 02:09:54.401 027 17422.76 59.43 53925.68 88888.00 2008-01-27 02:09:54.901 027 17422.78 59.47 53925.68 88888.00 2008-01-27 02:09:55.401 027 17422.79 59.45 53925.67 88888.00 2008-01-27 02:09:55.901 027 17422.85 59.43 53925.70 88888.00 2008-01-27 02:09:56.401 027 17422.78 59.42 53925.80 88888.00 2008-01-27 02:09:56.901 027 17422.70 59.41 53925.83 88888.00 2008-01-27 02:09:57.401 027 17422.76 59.43 53925.72 88888.00 2008-01-27 02:09:57.901 027 17422.78 59.41 53925.67 88888.00 2008-01-27 02:09:58.401 027 17422.75 59.45 53925.64 88888.00 2008-01-27 02:09:58.901 027 17422.68 59.44 53925.70 88888.00 2008-01-27 02:09:59.401 027 17422.69 59.40 53925.71 88888.00 2008-01-27 02:09:59.901 027 17422.66 59.35 53925.65 88888.00 2008-01-27 02:10:00.401 027 17422.79 59.38 53925.57 88888.00 2008-01-27 02:10:00.901 027 17422.79 59.41 53925.64 88888.00 2008-01-27 02:10:01.401 027 17422.71 59.38 53925.61 88888.00 2008-01-27 02:10:01.901 027 17422.70 59.38 53925.63 88888.00 2008-01-27 02:10:02.401 027 17422.69 59.40 53925.72 88888.00 2008-01-27 02:10:02.901 027 17422.67 59.47 53925.72 88888.00 2008-01-27 02:10:03.401 027 17422.69 59.44 53925.69 88888.00 2008-01-27 02:10:03.901 027 17422.70 59.47 53925.69 88888.00 2008-01-27 02:10:04.401 027 17422.72 59.48 53925.67 88888.00 2008-01-27 02:10:04.901 027 17422.71 59.43 53925.71 88888.00 2008-01-27 02:10:05.401 027 17422.75 59.41 53925.76 88888.00 2008-01-27 02:10:05.901 027 17422.81 59.39 53925.75 88888.00 2008-01-27 02:10:06.401 027 17422.80 59.41 53925.67 88888.00 2008-01-27 02:10:06.901 027 17422.82 59.38 53925.53 88888.00 2008-01-27 02:10:07.401 027 17422.82 59.40 53925.47 88888.00 2008-01-27 02:10:07.901 027 17422.77 59.38 53925.46 88888.00 2008-01-27 02:10:08.401 027 17422.80 59.32 53925.52 88888.00 2008-01-27 02:10:08.901 027 17422.88 59.38 53925.58 88888.00 2008-01-27 02:10:09.401 027 17422.96 59.34 53925.52 88888.00 2008-01-27 02:10:09.901 027 17422.96 59.40 53925.59 88888.00 2008-01-27 02:10:10.401 027 17422.91 59.47 53925.68 88888.00 2008-01-27 02:10:10.901 027 17422.89 59.48 53925.64 88888.00 2008-01-27 02:10:11.401 027 17422.87 59.42 53925.52 88888.00 2008-01-27 02:10:11.901 027 17422.84 59.41 53925.52 88888.00 2008-01-27 02:10:12.401 027 17422.84 59.44 53925.59 88888.00 2008-01-27 02:10:12.901 027 17422.84 59.41 53925.66 88888.00 2008-01-27 02:10:13.401 027 17422.84 59.42 53925.69 88888.00 2008-01-27 02:10:13.901 027 17422.88 59.48 53925.65 88888.00 2008-01-27 02:10:14.401 027 17422.87 59.45 53925.64 88888.00 2008-01-27 02:10:14.901 027 17422.84 59.50 53925.58 88888.00 2008-01-27 02:10:15.401 027 17422.80 59.53 53925.53 88888.00 2008-01-27 02:10:15.901 027 17422.87 59.51 53925.49 88888.00 2008-01-27 02:10:16.401 027 17422.82 59.50 53925.45 88888.00 2008-01-27 02:10:16.901 027 17422.81 59.47 53925.43 88888.00 2008-01-27 02:10:17.401 027 17422.85 59.49 53925.47 88888.00 2008-01-27 02:10:17.901 027 17422.77 59.52 53925.51 88888.00 2008-01-27 02:10:18.401 027 17422.65 59.49 53925.44 88888.00 2008-01-27 02:10:18.901 027 17422.64 59.54 53925.53 88888.00 2008-01-27 02:10:19.401 027 17422.76 59.53 53925.66 88888.00 2008-01-27 02:10:19.901 027 17422.78 59.45 53925.69 88888.00 2008-01-27 02:10:20.401 027 17422.86 59.51 53925.70 88888.00 2008-01-27 02:10:20.901 027 17422.89 59.50 53925.67 88888.00 2008-01-27 02:10:21.401 027 17422.86 59.45 53925.61 88888.00 2008-01-27 02:10:21.901 027 17422.86 59.38 53925.69 88888.00 2008-01-27 02:10:22.401 027 17422.80 59.30 53925.67 88888.00 2008-01-27 02:10:22.901 027 17422.80 59.28 53925.57 88888.00 2008-01-27 02:10:23.401 027 17422.84 59.31 53925.49 88888.00 2008-01-27 02:10:23.901 027 17422.82 59.34 53925.38 88888.00 2008-01-27 02:10:24.401 027 17422.79 59.39 53925.38 88888.00 2008-01-27 02:10:24.901 027 17422.87 59.38 53925.42 88888.00 2008-01-27 02:10:25.401 027 17422.89 59.39 53925.52 88888.00 2008-01-27 02:10:25.901 027 17422.84 59.33 53925.54 88888.00 2008-01-27 02:10:26.401 027 17422.89 59.33 53925.56 88888.00 2008-01-27 02:10:26.901 027 17422.91 59.34 53925.63 88888.00 2008-01-27 02:10:27.401 027 17422.95 59.43 53925.57 88888.00 2008-01-27 02:10:27.901 027 17422.89 59.40 53925.45 88888.00 2008-01-27 02:10:28.401 027 17422.96 59.42 53925.44 88888.00 2008-01-27 02:10:28.901 027 17422.93 59.41 53925.51 88888.00 2008-01-27 02:10:29.401 027 17422.90 59.33 53925.54 88888.00 2008-01-27 02:10:29.901 027 17422.91 59.33 53925.58 88888.00 2008-01-27 02:10:30.401 027 17422.92 59.33 53925.48 88888.00 2008-01-27 02:10:30.901 027 17422.97 59.41 53925.30 88888.00 2008-01-27 02:10:31.401 027 17422.92 59.44 53925.35 88888.00 2008-01-27 02:10:31.901 027 17423.01 59.44 53925.51 88888.00 2008-01-27 02:10:32.401 027 17423.09 59.38 53925.54 88888.00 2008-01-27 02:10:32.901 027 17423.02 59.39 53925.55 88888.00 2008-01-27 02:10:33.401 027 17422.98 59.43 53925.55 88888.00 2008-01-27 02:10:33.901 027 17422.98 59.42 53925.54 88888.00 2008-01-27 02:10:34.401 027 17422.97 59.42 53925.64 88888.00 2008-01-27 02:10:34.901 027 17422.99 59.38 53925.65 88888.00 2008-01-27 02:10:35.401 027 17423.07 59.39 53925.60 88888.00 2008-01-27 02:10:35.901 027 17423.08 59.39 53925.61 88888.00 2008-01-27 02:10:36.401 027 17423.09 59.38 53925.57 88888.00 2008-01-27 02:10:36.901 027 17423.07 59.43 53925.54 88888.00 2008-01-27 02:10:37.401 027 17423.07 59.40 53925.56 88888.00 2008-01-27 02:10:37.901 027 17423.11 59.39 53925.61 88888.00 2008-01-27 02:10:38.401 027 17423.11 59.34 53925.60 88888.00 2008-01-27 02:10:38.901 027 17423.08 59.36 53925.63 88888.00 2008-01-27 02:10:39.401 027 17423.03 59.35 53925.55 88888.00 2008-01-27 02:10:39.901 027 17423.08 59.34 53925.49 88888.00 2008-01-27 02:10:40.401 027 17423.13 59.30 53925.53 88888.00 2008-01-27 02:10:40.901 027 17423.21 59.33 53925.56 88888.00 2008-01-27 02:10:41.401 027 17423.09 59.41 53925.55 88888.00 2008-01-27 02:10:41.901 027 17423.01 59.41 53925.52 88888.00 2008-01-27 02:10:42.401 027 17423.00 59.33 53925.46 88888.00 2008-01-27 02:10:42.901 027 17422.97 59.42 53925.52 88888.00 2008-01-27 02:10:43.401 027 17423.05 59.47 53925.56 88888.00 2008-01-27 02:10:43.901 027 17423.20 59.45 53925.58 88888.00 2008-01-27 02:10:44.401 027 17423.16 59.42 53925.66 88888.00 2008-01-27 02:10:44.901 027 17423.10 59.43 53925.58 88888.00 2008-01-27 02:10:45.401 027 17423.06 59.45 53925.55 88888.00 2008-01-27 02:10:45.901 027 17423.03 59.45 53925.61 88888.00 2008-01-27 02:10:46.401 027 17423.03 59.41 53925.66 88888.00 2008-01-27 02:10:46.901 027 17423.12 59.38 53925.65 88888.00 2008-01-27 02:10:47.401 027 17423.15 59.36 53925.58 88888.00 2008-01-27 02:10:47.901 027 17423.15 59.32 53925.58 88888.00 2008-01-27 02:10:48.401 027 17423.09 59.38 53925.61 88888.00 2008-01-27 02:10:48.901 027 17423.15 59.36 53925.60 88888.00 2008-01-27 02:10:49.401 027 17423.13 59.33 53925.65 88888.00 2008-01-27 02:10:49.901 027 17423.13 59.38 53925.74 88888.00 2008-01-27 02:10:50.401 027 17423.16 59.34 53925.70 88888.00 2008-01-27 02:10:50.901 027 17423.09 59.36 53925.69 88888.00 2008-01-27 02:10:51.401 027 17423.11 59.38 53925.65 88888.00 2008-01-27 02:10:51.901 027 17423.12 59.40 53925.69 88888.00 2008-01-27 02:10:52.401 027 17423.03 59.36 53925.67 88888.00 2008-01-27 02:10:52.901 027 17423.05 59.34 53925.68 88888.00 2008-01-27 02:10:53.401 027 17423.10 59.34 53925.57 88888.00 2008-01-27 02:10:53.901 027 17423.02 59.43 53925.47 88888.00 2008-01-27 02:10:54.401 027 17423.07 59.44 53925.54 88888.00 2008-01-27 02:10:54.901 027 17423.10 59.39 53925.59 88888.00 2008-01-27 02:10:55.401 027 17423.05 59.44 53925.65 88888.00 2008-01-27 02:10:55.901 027 17423.10 59.52 53925.65 88888.00 2008-01-27 02:10:56.401 027 17423.08 59.59 53925.61 88888.00 2008-01-27 02:10:56.901 027 17423.06 59.50 53925.52 88888.00 2008-01-27 02:10:57.401 027 17423.02 59.44 53925.61 88888.00 2008-01-27 02:10:57.901 027 17423.09 59.41 53925.67 88888.00 2008-01-27 02:10:58.401 027 17423.22 59.45 53925.76 88888.00 2008-01-27 02:10:58.901 027 17423.17 59.47 53925.76 88888.00 2008-01-27 02:10:59.401 027 17423.05 59.47 53925.78 88888.00 2008-01-27 02:10:59.901 027 17423.09 59.44 53925.75 88888.00 2008-01-27 02:11:00.401 027 17423.08 59.40 53925.76 88888.00 2008-01-27 02:11:00.901 027 17423.05 59.41 53925.69 88888.00 2008-01-27 02:11:01.401 027 17423.08 59.43 53925.68 88888.00 2008-01-27 02:11:01.901 027 17423.02 59.43 53925.61 88888.00 2008-01-27 02:11:02.401 027 17423.02 59.40 53925.59 88888.00 2008-01-27 02:11:02.901 027 17423.05 59.44 53925.59 88888.00 2008-01-27 02:11:03.401 027 17423.07 59.45 53925.67 88888.00 2008-01-27 02:11:03.901 027 17423.10 59.43 53925.60 88888.00 2008-01-27 02:11:04.401 027 17423.22 59.41 53925.66 88888.00 2008-01-27 02:11:04.901 027 17423.18 59.45 53925.67 88888.00 2008-01-27 02:11:05.401 027 17423.13 59.51 53925.68 88888.00 2008-01-27 02:11:05.901 027 17423.18 59.43 53925.70 88888.00 2008-01-27 02:11:06.401 027 17423.21 59.45 53925.68 88888.00 2008-01-27 02:11:06.901 027 17423.23 59.45 53925.65 88888.00 2008-01-27 02:11:07.401 027 17423.25 59.41 53925.60 88888.00 2008-01-27 02:11:07.901 027 17423.23 59.43 53925.58 88888.00 2008-01-27 02:11:08.401 027 17423.22 59.40 53925.63 88888.00 2008-01-27 02:11:08.901 027 17423.25 59.35 53925.74 88888.00 2008-01-27 02:11:09.401 027 17423.27 59.31 53925.66 88888.00 2008-01-27 02:11:09.901 027 17423.25 59.31 53925.67 88888.00 2008-01-27 02:11:10.401 027 17423.31 59.33 53925.67 88888.00 2008-01-27 02:11:10.901 027 17423.36 59.26 53925.64 88888.00 2008-01-27 02:11:11.401 027 17423.40 59.32 53925.68 88888.00 2008-01-27 02:11:11.901 027 17423.33 59.30 53925.77 88888.00 2008-01-27 02:11:12.401 027 17423.21 59.32 53925.79 88888.00 2008-01-27 02:11:12.901 027 17423.23 59.36 53925.70 88888.00 2008-01-27 02:11:13.401 027 17423.25 59.40 53925.69 88888.00 2008-01-27 02:11:13.901 027 17423.26 59.41 53925.76 88888.00 2008-01-27 02:11:14.401 027 17423.20 59.50 53925.83 88888.00 2008-01-27 02:11:14.901 027 17423.26 59.48 53925.67 88888.00 2008-01-27 02:11:15.401 027 17423.30 59.43 53925.63 88888.00 2008-01-27 02:11:15.901 027 17423.23 59.32 53925.71 88888.00 2008-01-27 02:11:16.401 027 17423.29 59.31 53925.72 88888.00 2008-01-27 02:11:16.901 027 17423.25 59.38 53925.67 88888.00 2008-01-27 02:11:17.401 027 17423.18 59.48 53925.66 88888.00 2008-01-27 02:11:17.901 027 17423.28 59.40 53925.57 88888.00 2008-01-27 02:11:18.401 027 17423.30 59.41 53925.54 88888.00 2008-01-27 02:11:18.901 027 17423.25 59.39 53925.65 88888.00 2008-01-27 02:11:19.401 027 17423.27 59.39 53925.66 88888.00 2008-01-27 02:11:19.901 027 17423.27 59.44 53925.74 88888.00 2008-01-27 02:11:20.401 027 17423.23 59.53 53925.80 88888.00 2008-01-27 02:11:20.901 027 17423.23 59.50 53925.77 88888.00 2008-01-27 02:11:21.401 027 17423.17 59.45 53925.74 88888.00 2008-01-27 02:11:21.901 027 17423.16 59.41 53925.82 88888.00 2008-01-27 02:11:22.401 027 17423.18 59.31 53925.91 88888.00 2008-01-27 02:11:22.901 027 17423.15 59.36 53925.72 88888.00 2008-01-27 02:11:23.401 027 17423.15 59.45 53925.68 88888.00 2008-01-27 02:11:23.901 027 17423.12 59.52 53925.77 88888.00 2008-01-27 02:11:24.401 027 17423.09 59.50 53925.79 88888.00 2008-01-27 02:11:24.901 027 17423.09 59.52 53925.76 88888.00 2008-01-27 02:11:25.401 027 17423.11 59.55 53925.81 88888.00 2008-01-27 02:11:25.901 027 17423.00 59.52 53925.78 88888.00 2008-01-27 02:11:26.401 027 17423.08 59.52 53925.67 88888.00 2008-01-27 02:11:26.901 027 17423.11 59.45 53925.68 88888.00 2008-01-27 02:11:27.401 027 17423.13 59.47 53925.75 88888.00 2008-01-27 02:11:27.901 027 17423.15 59.50 53925.74 88888.00 2008-01-27 02:11:28.401 027 17423.16 59.45 53925.71 88888.00 2008-01-27 02:11:28.901 027 17423.10 59.40 53925.76 88888.00 2008-01-27 02:11:29.401 027 17423.05 59.47 53925.85 88888.00 2008-01-27 02:11:29.901 027 17423.11 59.47 53925.88 88888.00 2008-01-27 02:11:30.401 027 17423.19 59.50 53925.85 88888.00 2008-01-27 02:11:30.901 027 17423.13 59.50 53925.74 88888.00 2008-01-27 02:11:31.401 027 17423.17 59.50 53925.69 88888.00 2008-01-27 02:11:31.901 027 17423.16 59.47 53925.69 88888.00 2008-01-27 02:11:32.401 027 17423.11 59.44 53925.67 88888.00 2008-01-27 02:11:32.901 027 17423.06 59.48 53925.81 88888.00 2008-01-27 02:11:33.401 027 17423.07 59.52 53925.78 88888.00 2008-01-27 02:11:33.901 027 17423.11 59.55 53925.59 88888.00 2008-01-27 02:11:34.401 027 17423.17 59.50 53925.59 88888.00 2008-01-27 02:11:34.901 027 17423.13 59.52 53925.61 88888.00 2008-01-27 02:11:35.401 027 17423.07 59.54 53925.54 88888.00 2008-01-27 02:11:35.901 027 17423.08 59.52 53925.46 88888.00 2008-01-27 02:11:36.401 027 17423.07 59.51 53925.53 88888.00 2008-01-27 02:11:36.901 027 17423.06 59.42 53925.56 88888.00 2008-01-27 02:11:37.401 027 17423.09 59.36 53925.65 88888.00 2008-01-27 02:11:37.901 027 17423.12 59.32 53925.75 88888.00 2008-01-27 02:11:38.401 027 17423.13 59.36 53925.67 88888.00 2008-01-27 02:11:38.901 027 17423.06 59.41 53925.57 88888.00 2008-01-27 02:11:39.401 027 17423.02 59.42 53925.56 88888.00 2008-01-27 02:11:39.901 027 17423.06 59.44 53925.60 88888.00 2008-01-27 02:11:40.408 027 17423.05 59.49 53925.64 88888.00 2008-01-27 02:11:40.908 027 17423.05 59.50 53925.67 88888.00 2008-01-27 02:11:41.408 027 17423.05 59.47 53925.59 88888.00 2008-01-27 02:11:41.908 027 17423.01 59.45 53925.56 88888.00 2008-01-27 02:11:42.408 027 17423.02 59.43 53925.63 88888.00 2008-01-27 02:11:42.908 027 17423.13 59.49 53925.61 88888.00 2008-01-27 02:11:43.408 027 17423.13 59.49 53925.55 88888.00 2008-01-27 02:11:43.908 027 17423.09 59.48 53925.45 88888.00 2008-01-27 02:11:44.408 027 17423.08 59.45 53925.59 88888.00 2008-01-27 02:11:44.908 027 17423.06 59.42 53925.67 88888.00 2008-01-27 02:11:45.408 027 17423.03 59.49 53925.68 88888.00 2008-01-27 02:11:45.908 027 17423.13 59.50 53925.76 88888.00 2008-01-27 02:11:46.408 027 17423.11 59.48 53925.64 88888.00 2008-01-27 02:11:46.908 027 17423.07 59.42 53925.54 88888.00 2008-01-27 02:11:47.408 027 17422.97 59.41 53925.63 88888.00 2008-01-27 02:11:47.908 027 17422.93 59.42 53925.61 88888.00 2008-01-27 02:11:48.408 027 17423.03 59.45 53925.70 88888.00 2008-01-27 02:11:48.908 027 17423.12 59.45 53925.67 88888.00 2008-01-27 02:11:49.408 027 17423.09 59.51 53925.58 88888.00 2008-01-27 02:11:49.908 027 17423.13 59.54 53925.64 88888.00 2008-01-27 02:11:50.408 027 17423.13 59.51 53925.58 88888.00 2008-01-27 02:11:50.908 027 17423.09 59.55 53925.64 88888.00 2008-01-27 02:11:51.408 027 17423.09 59.57 53925.74 88888.00 2008-01-27 02:11:51.908 027 17423.08 59.55 53925.71 88888.00 2008-01-27 02:11:52.408 027 17423.05 59.55 53925.71 88888.00 2008-01-27 02:11:52.908 027 17423.03 59.49 53925.72 88888.00 2008-01-27 02:11:53.408 027 17423.05 59.45 53925.69 88888.00 2008-01-27 02:11:53.908 027 17423.03 59.47 53925.61 88888.00 2008-01-27 02:11:54.408 027 17423.03 59.43 53925.60 88888.00 2008-01-27 02:11:54.908 027 17423.03 59.47 53925.65 88888.00 2008-01-27 02:11:55.408 027 17423.05 59.50 53925.71 88888.00 2008-01-27 02:11:55.908 027 17423.00 59.47 53925.71 88888.00 2008-01-27 02:11:56.408 027 17423.00 59.44 53925.67 88888.00 2008-01-27 02:11:56.908 027 17423.02 59.51 53925.70 88888.00 2008-01-27 02:11:57.408 027 17422.99 59.48 53925.78 88888.00 2008-01-27 02:11:57.908 027 17423.02 59.42 53925.68 88888.00 2008-01-27 02:11:58.408 027 17423.02 59.42 53925.76 88888.00 2008-01-27 02:11:58.908 027 17422.96 59.49 53925.68 88888.00 2008-01-27 02:11:59.408 027 17422.98 59.44 53925.66 88888.00 2008-01-27 02:11:59.908 027 17423.05 59.44 53925.69 88888.00 2008-01-27 02:12:00.408 027 17422.99 59.50 53925.68 88888.00 2008-01-27 02:12:00.908 027 17422.99 59.50 53925.78 88888.00 2008-01-27 02:12:01.408 027 17422.96 59.44 53925.72 88888.00 2008-01-27 02:12:01.908 027 17423.01 59.47 53925.65 88888.00 2008-01-27 02:12:02.408 027 17422.96 59.42 53925.61 88888.00 2008-01-27 02:12:02.908 027 17422.92 59.36 53925.67 88888.00 2008-01-27 02:12:03.408 027 17422.89 59.41 53925.74 88888.00 2008-01-27 02:12:03.908 027 17422.91 59.41 53925.76 88888.00 2008-01-27 02:12:04.408 027 17423.00 59.42 53925.70 88888.00 2008-01-27 02:12:04.908 027 17423.05 59.47 53925.77 88888.00 2008-01-27 02:12:05.408 027 17422.99 59.47 53925.80 88888.00 2008-01-27 02:12:05.908 027 17422.98 59.45 53925.70 88888.00 2008-01-27 02:12:06.408 027 17423.05 59.49 53925.68 88888.00 2008-01-27 02:12:06.908 027 17423.05 59.41 53925.79 88888.00 2008-01-27 02:12:07.408 027 17422.96 59.42 53925.81 88888.00 2008-01-27 02:12:07.908 027 17422.90 59.43 53925.77 88888.00 2008-01-27 02:12:08.408 027 17422.89 59.41 53925.82 88888.00 2008-01-27 02:12:08.908 027 17422.87 59.41 53925.85 88888.00 2008-01-27 02:12:09.408 027 17422.90 59.43 53925.77 88888.00 2008-01-27 02:12:09.908 027 17422.82 59.42 53925.81 88888.00 2008-01-27 02:12:10.408 027 17422.81 59.35 53925.86 88888.00 2008-01-27 02:12:10.908 027 17422.82 59.40 53925.93 88888.00 2008-01-27 02:12:11.408 027 17422.84 59.42 53925.92 88888.00 2008-01-27 02:12:11.908 027 17422.87 59.42 53925.87 88888.00 2008-01-27 02:12:12.408 027 17422.97 59.36 53925.89 88888.00 2008-01-27 02:12:12.908 027 17422.99 59.35 53925.94 88888.00 2008-01-27 02:12:13.408 027 17422.99 59.36 53925.86 88888.00 2008-01-27 02:12:13.908 027 17423.03 59.39 53925.86 88888.00 2008-01-27 02:12:14.408 027 17422.95 59.44 53925.94 88888.00 2008-01-27 02:12:14.908 027 17422.97 59.48 53925.89 88888.00 2008-01-27 02:12:15.408 027 17422.93 59.48 53925.77 88888.00 2008-01-27 02:12:15.908 027 17422.93 59.43 53925.74 88888.00 2008-01-27 02:12:16.408 027 17422.95 59.48 53925.82 88888.00 2008-01-27 02:12:16.908 027 17422.99 59.47 53925.86 88888.00 2008-01-27 02:12:17.408 027 17423.07 59.47 53925.89 88888.00 2008-01-27 02:12:17.908 027 17423.02 59.49 53925.98 88888.00 2008-01-27 02:12:18.408 027 17422.99 59.45 53925.89 88888.00 2008-01-27 02:12:18.908 027 17422.98 59.39 53925.82 88888.00 2008-01-27 02:12:19.408 027 17423.05 59.41 53925.80 88888.00 2008-01-27 02:12:19.908 027 17423.13 59.41 53925.91 88888.00 2008-01-27 02:12:20.408 027 17423.07 59.47 53925.90 88888.00 2008-01-27 02:12:20.908 027 17423.07 59.42 53925.81 88888.00 2008-01-27 02:12:21.408 027 17423.06 59.45 53925.72 88888.00 2008-01-27 02:12:21.908 027 17423.02 59.50 53925.76 88888.00 2008-01-27 02:12:22.408 027 17422.97 59.40 53925.79 88888.00 2008-01-27 02:12:22.908 027 17422.96 59.41 53925.81 88888.00 2008-01-27 02:12:23.408 027 17422.99 59.40 53925.89 88888.00 2008-01-27 02:12:23.908 027 17422.97 59.36 53925.93 88888.00 2008-01-27 02:12:24.408 027 17422.99 59.35 53925.94 88888.00 2008-01-27 02:12:24.908 027 17422.97 59.34 53925.98 88888.00 2008-01-27 02:12:25.408 027 17422.97 59.43 53925.96 88888.00 2008-01-27 02:12:25.908 027 17422.97 59.44 53925.92 88888.00 2008-01-27 02:12:26.408 027 17422.96 59.40 53925.93 88888.00 2008-01-27 02:12:26.908 027 17422.98 59.42 53925.90 88888.00 2008-01-27 02:12:27.408 027 17422.96 59.42 53925.91 88888.00 2008-01-27 02:12:27.908 027 17422.95 59.43 53925.97 88888.00 2008-01-27 02:12:28.408 027 17422.97 59.44 53925.89 88888.00 2008-01-27 02:12:28.908 027 17422.99 59.44 53926.00 88888.00 2008-01-27 02:12:29.408 027 17423.03 59.47 53925.99 88888.00 2008-01-27 02:12:29.908 027 17423.05 59.45 53925.92 88888.00 2008-01-27 02:12:30.408 027 17423.08 59.48 53925.96 88888.00 2008-01-27 02:12:30.908 027 17423.08 59.47 53925.92 88888.00 2008-01-27 02:12:31.408 027 17423.01 59.52 53925.91 88888.00 2008-01-27 02:12:31.908 027 17422.99 59.58 53925.90 88888.00 2008-01-27 02:12:32.408 027 17423.01 59.51 53925.92 88888.00 2008-01-27 02:12:32.908 027 17423.02 59.47 53926.08 88888.00 2008-01-27 02:12:33.408 027 17423.00 59.41 53926.00 88888.00 2008-01-27 02:12:33.908 027 17422.99 59.44 53926.00 88888.00 2008-01-27 02:12:34.408 027 17422.97 59.43 53926.08 88888.00 2008-01-27 02:12:34.908 027 17422.98 59.52 53926.09 88888.00 2008-01-27 02:12:35.408 027 17422.96 59.52 53926.01 88888.00 2008-01-27 02:12:35.908 027 17422.96 59.49 53925.91 88888.00 2008-01-27 02:12:36.408 027 17422.98 59.52 53925.93 88888.00 2008-01-27 02:12:36.908 027 17423.02 59.45 53925.93 88888.00 2008-01-27 02:12:37.408 027 17423.08 59.47 53925.93 88888.00 2008-01-27 02:12:37.908 027 17423.09 59.50 53925.93 88888.00 2008-01-27 02:12:38.408 027 17422.99 59.45 53925.92 88888.00 2008-01-27 02:12:38.908 027 17422.92 59.40 53925.87 88888.00 2008-01-27 02:12:39.408 027 17422.93 59.38 53925.89 88888.00 2008-01-27 02:12:39.908 027 17423.02 59.39 53925.93 88888.00 2008-01-27 02:12:40.408 027 17422.99 59.36 53926.00 88888.00 2008-01-27 02:12:40.908 027 17422.97 59.38 53926.03 88888.00 2008-01-27 02:12:41.408 027 17422.95 59.34 53925.93 88888.00 2008-01-27 02:12:41.908 027 17422.93 59.35 53925.90 88888.00 2008-01-27 02:12:42.408 027 17423.00 59.44 53925.93 88888.00 2008-01-27 02:12:42.908 027 17423.07 59.42 53925.86 88888.00 2008-01-27 02:12:43.408 027 17423.11 59.41 53925.83 88888.00 2008-01-27 02:12:43.908 027 17423.10 59.45 53925.86 88888.00 2008-01-27 02:12:44.408 027 17423.05 59.48 53925.93 88888.00 2008-01-27 02:12:44.908 027 17423.05 59.45 53926.06 88888.00 2008-01-27 02:12:45.408 027 17423.01 59.42 53926.02 88888.00 2008-01-27 02:12:45.908 027 17422.99 59.43 53925.97 88888.00 2008-01-27 02:12:46.408 027 17423.03 59.40 53925.98 88888.00 2008-01-27 02:12:46.908 027 17423.03 59.41 53925.94 88888.00 2008-01-27 02:12:47.408 027 17422.97 59.49 53925.89 88888.00 2008-01-27 02:12:47.908 027 17423.01 59.45 53925.94 88888.00 2008-01-27 02:12:48.408 027 17422.95 59.40 53925.94 88888.00 2008-01-27 02:12:48.908 027 17422.96 59.45 53925.83 88888.00 2008-01-27 02:12:49.408 027 17422.98 59.43 53925.89 88888.00 2008-01-27 02:12:49.908 027 17422.92 59.39 53925.91 88888.00 2008-01-27 02:12:50.408 027 17422.93 59.42 53925.86 88888.00 2008-01-27 02:12:50.908 027 17422.91 59.50 53925.89 88888.00 2008-01-27 02:12:51.408 027 17422.96 59.51 53925.96 88888.00 2008-01-27 02:12:51.908 027 17422.93 59.47 53925.86 88888.00 2008-01-27 02:12:52.408 027 17422.88 59.45 53925.90 88888.00 2008-01-27 02:12:52.908 027 17422.87 59.43 53925.98 88888.00 2008-01-27 02:12:53.408 027 17422.85 59.42 53925.99 88888.00 2008-01-27 02:12:53.908 027 17422.87 59.40 53926.04 88888.00 2008-01-27 02:12:54.408 027 17422.91 59.35 53925.96 88888.00 2008-01-27 02:12:54.908 027 17422.91 59.34 53925.93 88888.00 2008-01-27 02:12:55.408 027 17423.05 59.39 53925.87 88888.00 2008-01-27 02:12:55.908 027 17423.05 59.45 53925.85 88888.00 2008-01-27 02:12:56.408 027 17422.95 59.40 53925.81 88888.00 2008-01-27 02:12:56.908 027 17422.98 59.42 53925.78 88888.00 2008-01-27 02:12:57.408 027 17423.02 59.43 53925.78 88888.00 2008-01-27 02:12:57.908 027 17423.02 59.40 53925.77 88888.00 2008-01-27 02:12:58.408 027 17423.01 59.47 53925.81 88888.00 2008-01-27 02:12:58.908 027 17423.05 59.44 53925.78 88888.00 2008-01-27 02:12:59.408 027 17423.09 59.43 53925.76 88888.00 2008-01-27 02:12:59.908 027 17423.18 59.49 53925.81 88888.00 2008-01-27 02:13:00.408 027 17423.12 59.48 53925.89 88888.00 2008-01-27 02:13:00.908 027 17423.10 59.53 53925.89 88888.00 2008-01-27 02:13:01.408 027 17423.12 59.50 53925.88 88888.00 2008-01-27 02:13:01.908 027 17423.05 59.50 53925.87 88888.00 2008-01-27 02:13:02.408 027 17422.96 59.50 53925.88 88888.00 2008-01-27 02:13:02.908 027 17422.86 59.57 53925.90 88888.00 2008-01-27 02:13:03.408 027 17422.98 59.45 53925.69 88888.00 2008-01-27 02:13:03.908 027 17422.99 59.44 53925.75 88888.00 2008-01-27 02:13:04.408 027 17422.99 59.51 53925.72 88888.00 2008-01-27 02:13:04.908 027 17423.02 59.52 53925.78 88888.00 2008-01-27 02:13:05.408 027 17423.00 59.52 53925.74 88888.00 2008-01-27 02:13:05.908 027 17422.99 59.58 53925.67 88888.00 2008-01-27 02:13:06.408 027 17423.01 59.54 53925.65 88888.00 2008-01-27 02:13:06.908 027 17423.00 59.51 53925.67 88888.00 2008-01-27 02:13:07.408 027 17423.00 59.58 53925.75 88888.00 2008-01-27 02:13:07.908 027 17422.98 59.61 53925.71 88888.00 2008-01-27 02:13:08.408 027 17423.03 59.52 53925.70 88888.00 2008-01-27 02:13:08.908 027 17423.03 59.52 53925.71 88888.00 2008-01-27 02:13:09.408 027 17423.07 59.54 53925.68 88888.00 2008-01-27 02:13:09.908 027 17423.08 59.51 53925.68 88888.00 2008-01-27 02:13:10.408 027 17423.10 59.53 53925.61 88888.00 2008-01-27 02:13:10.908 027 17423.12 59.57 53925.61 88888.00 2008-01-27 02:13:11.408 027 17423.12 59.57 53925.67 88888.00 2008-01-27 02:13:11.908 027 17423.09 59.60 53925.70 88888.00 2008-01-27 02:13:12.408 027 17423.06 59.64 53925.65 88888.00 2008-01-27 02:13:12.908 027 17423.02 59.68 53925.68 88888.00 2008-01-27 02:13:13.408 027 17423.07 59.68 53925.65 88888.00 2008-01-27 02:13:13.908 027 17423.03 59.72 53925.69 88888.00 2008-01-27 02:13:14.408 027 17423.00 59.65 53925.67 88888.00 2008-01-27 02:13:14.908 027 17422.96 59.60 53925.72 88888.00 2008-01-27 02:13:15.408 027 17423.00 59.68 53925.75 88888.00 2008-01-27 02:13:15.908 027 17423.02 59.67 53925.85 88888.00 2008-01-27 02:13:16.408 027 17423.07 59.62 53925.82 88888.00 2008-01-27 02:13:16.908 027 17423.09 59.60 53925.86 88888.00 2008-01-27 02:13:17.408 027 17423.13 59.57 53925.85 88888.00 2008-01-27 02:13:17.908 027 17423.21 59.52 53925.78 88888.00 2008-01-27 02:13:18.408 027 17423.19 59.61 53925.68 88888.00 2008-01-27 02:13:18.908 027 17423.17 59.61 53925.68 88888.00 2008-01-27 02:13:19.408 027 17423.13 59.60 53925.71 88888.00 2008-01-27 02:13:19.908 027 17423.18 59.65 53925.58 88888.00 2008-01-27 02:13:20.408 027 17423.12 59.64 53925.67 88888.00 2008-01-27 02:13:20.908 027 17423.15 59.65 53925.74 88888.00 2008-01-27 02:13:21.408 027 17423.26 59.64 53925.63 88888.00 2008-01-27 02:13:21.908 027 17423.16 59.64 53925.63 88888.00 2008-01-27 02:13:22.408 027 17423.10 59.64 53925.68 88888.00 2008-01-27 02:13:22.908 027 17423.17 59.59 53925.69 88888.00 2008-01-27 02:13:23.408 027 17423.18 59.61 53925.85 88888.00 2008-01-27 02:13:23.908 027 17423.20 59.68 53925.89 88888.00 2008-01-27 02:13:24.408 027 17423.12 59.69 53925.88 88888.00 2008-01-27 02:13:24.908 027 17423.10 59.62 53925.90 88888.00 2008-01-27 02:13:25.408 027 17423.25 59.63 53925.97 88888.00 2008-01-27 02:13:25.908 027 17423.25 59.64 53925.94 88888.00 2008-01-27 02:13:26.408 027 17423.18 59.61 53925.90 88888.00 2008-01-27 02:13:26.908 027 17423.20 59.63 53925.80 88888.00 2008-01-27 02:13:27.408 027 17423.18 59.63 53925.75 88888.00 2008-01-27 02:13:27.908 027 17423.20 59.59 53925.77 88888.00 2008-01-27 02:13:28.408 027 17423.22 59.57 53925.83 88888.00 2008-01-27 02:13:28.908 027 17423.29 59.60 53925.83 88888.00 2008-01-27 02:13:29.408 027 17423.20 59.61 53925.75 88888.00 2008-01-27 02:13:29.908 027 17423.17 59.59 53925.75 88888.00 2008-01-27 02:13:30.408 027 17423.18 59.59 53925.75 88888.00 2008-01-27 02:13:30.908 027 17423.23 59.61 53925.76 88888.00 2008-01-27 02:13:31.408 027 17423.18 59.63 53925.71 88888.00 2008-01-27 02:13:31.908 027 17423.20 59.62 53925.70 88888.00 2008-01-27 02:13:32.408 027 17423.25 59.63 53925.78 88888.00 2008-01-27 02:13:32.908 027 17423.23 59.63 53925.85 88888.00 2008-01-27 02:13:33.408 027 17423.19 59.67 53925.83 88888.00 2008-01-27 02:13:33.908 027 17423.19 59.65 53925.71 88888.00 2008-01-27 02:13:34.408 027 17423.22 59.58 53925.66 88888.00 2008-01-27 02:13:34.908 027 17423.30 59.57 53925.67 88888.00 2008-01-27 02:13:35.408 027 17423.28 59.55 53925.74 88888.00 2008-01-27 02:13:35.908 027 17423.30 59.57 53925.80 88888.00 2008-01-27 02:13:36.408 027 17423.40 59.67 53925.79 88888.00 2008-01-27 02:13:36.908 027 17423.41 59.68 53925.79 88888.00 2008-01-27 02:13:37.408 027 17423.36 59.58 53925.77 88888.00 2008-01-27 02:13:37.908 027 17423.37 59.62 53925.79 88888.00 2008-01-27 02:13:38.408 027 17423.41 59.68 53925.79 88888.00 2008-01-27 02:13:38.908 027 17423.40 59.69 53925.88 88888.00 2008-01-27 02:13:39.408 027 17423.35 59.67 53925.87 88888.00 2008-01-27 02:13:39.908 027 17423.29 59.65 53925.80 88888.00 2008-01-27 02:13:40.408 027 17423.32 59.67 53925.75 88888.00 2008-01-27 02:13:40.908 027 17423.36 59.68 53925.69 88888.00 2008-01-27 02:13:41.408 027 17423.38 59.67 53925.74 88888.00 2008-01-27 02:13:41.908 027 17423.35 59.62 53925.77 88888.00 2008-01-27 02:13:42.408 027 17423.32 59.61 53925.76 88888.00 2008-01-27 02:13:42.908 027 17423.37 59.69 53925.78 88888.00 2008-01-27 02:13:43.408 027 17423.33 59.69 53925.85 88888.00 2008-01-27 02:13:43.908 027 17423.36 59.63 53925.82 88888.00 2008-01-27 02:13:44.408 027 17423.42 59.68 53925.70 88888.00 2008-01-27 02:13:44.908 027 17423.47 59.70 53925.55 88888.00 2008-01-27 02:13:45.408 027 17423.48 59.72 53925.59 88888.00 2008-01-27 02:13:45.908 027 17423.48 59.73 53925.56 88888.00 2008-01-27 02:13:46.408 027 17423.50 59.73 53925.56 88888.00 2008-01-27 02:13:46.908 027 17423.51 59.71 53925.66 88888.00 2008-01-27 02:13:47.408 027 17423.54 59.70 53925.57 88888.00 2008-01-27 02:13:47.908 027 17423.57 59.75 53925.58 88888.00 2008-01-27 02:13:48.408 027 17423.64 59.80 53925.57 88888.00 2008-01-27 02:13:48.908 027 17423.63 59.82 53925.48 88888.00 2008-01-27 02:13:49.408 027 17423.72 59.84 53925.57 88888.00 2008-01-27 02:13:49.908 027 17423.64 59.79 53925.60 88888.00 2008-01-27 02:13:50.408 027 17423.63 59.75 53925.66 88888.00 2008-01-27 02:13:50.908 027 17423.62 59.75 53925.69 88888.00 2008-01-27 02:13:51.408 027 17423.69 59.82 53925.68 88888.00 2008-01-27 02:13:51.908 027 17423.66 59.77 53925.64 88888.00 2008-01-27 02:13:52.408 027 17423.66 59.71 53925.65 88888.00 2008-01-27 02:13:52.908 027 17423.64 59.72 53925.69 88888.00 2008-01-27 02:13:53.408 027 17423.57 59.70 53925.71 88888.00 2008-01-27 02:13:53.908 027 17423.53 59.64 53925.72 88888.00 2008-01-27 02:13:54.408 027 17423.58 59.65 53925.68 88888.00 2008-01-27 02:13:54.908 027 17423.61 59.75 53925.63 88888.00 2008-01-27 02:13:55.408 027 17423.68 59.79 53925.69 88888.00 2008-01-27 02:13:55.908 027 17423.63 59.79 53925.69 88888.00 2008-01-27 02:13:56.408 027 17423.68 59.74 53925.72 88888.00 2008-01-27 02:13:56.908 027 17423.74 59.74 53925.80 88888.00 2008-01-27 02:13:57.408 027 17423.72 59.79 53925.72 88888.00 2008-01-27 02:13:57.908 027 17423.61 59.80 53925.65 88888.00 2008-01-27 02:13:58.408 027 17423.60 59.75 53925.68 88888.00 2008-01-27 02:13:58.908 027 17423.64 59.72 53925.72 88888.00 2008-01-27 02:13:59.408 027 17423.60 59.71 53925.77 88888.00 2008-01-27 02:13:59.908 027 17423.67 59.70 53925.67 88888.00 2008-01-27 02:14:00.408 027 17423.73 59.68 53925.63 88888.00 2008-01-27 02:14:00.908 027 17423.72 59.77 53925.58 88888.00 2008-01-27 02:14:01.408 027 17423.67 59.83 53925.54 88888.00 2008-01-27 02:14:01.908 027 17423.66 59.75 53925.57 88888.00 2008-01-27 02:14:02.408 027 17423.73 59.72 53925.54 88888.00 2008-01-27 02:14:02.908 027 17423.81 59.75 53925.48 88888.00 2008-01-27 02:14:03.408 027 17423.76 59.80 53925.57 88888.00 2008-01-27 02:14:03.908 027 17423.69 59.82 53925.55 88888.00 2008-01-27 02:14:04.408 027 17423.71 59.88 53925.49 88888.00 2008-01-27 02:14:04.908 027 17423.70 59.82 53925.60 88888.00 2008-01-27 02:14:05.408 027 17423.70 59.72 53925.58 88888.00 2008-01-27 02:14:05.908 027 17423.72 59.80 53925.56 88888.00 2008-01-27 02:14:06.408 027 17423.71 59.86 53925.59 88888.00 2008-01-27 02:14:06.908 027 17423.67 59.86 53925.66 88888.00 2008-01-27 02:14:07.408 027 17423.66 59.88 53925.60 88888.00 2008-01-27 02:14:07.908 027 17423.73 59.87 53925.58 88888.00 2008-01-27 02:14:08.408 027 17423.68 59.86 53925.67 88888.00 2008-01-27 02:14:08.908 027 17423.68 59.84 53925.66 88888.00 2008-01-27 02:14:09.408 027 17423.72 59.93 53925.69 88888.00 2008-01-27 02:14:09.908 027 17423.79 59.86 53925.72 88888.00 2008-01-27 02:14:10.408 027 17423.84 59.82 53925.64 88888.00 2008-01-27 02:14:10.908 027 17423.81 59.83 53925.65 88888.00 2008-01-27 02:14:11.408 027 17423.82 59.86 53925.72 88888.00 2008-01-27 02:14:11.908 027 17423.92 59.92 53925.82 88888.00 2008-01-27 02:14:12.408 027 17423.87 59.89 53925.83 88888.00 2008-01-27 02:14:12.908 027 17423.89 59.83 53925.78 88888.00 2008-01-27 02:14:13.408 027 17423.88 59.91 53925.67 88888.00 2008-01-27 02:14:13.908 027 17423.84 59.91 53925.58 88888.00 2008-01-27 02:14:14.408 027 17423.76 59.89 53925.63 88888.00 2008-01-27 02:14:14.908 027 17423.76 59.93 53925.76 88888.00 2008-01-27 02:14:15.408 027 17423.78 59.96 53925.74 88888.00 2008-01-27 02:14:15.908 027 17423.78 59.86 53925.72 88888.00 2008-01-27 02:14:16.408 027 17423.80 59.83 53925.70 88888.00 2008-01-27 02:14:16.908 027 17423.80 59.79 53925.74 88888.00 2008-01-27 02:14:17.408 027 17423.73 59.75 53925.86 88888.00 2008-01-27 02:14:17.908 027 17423.69 59.81 53925.85 88888.00 2008-01-27 02:14:18.408 027 17423.72 59.84 53925.80 88888.00 2008-01-27 02:14:18.908 027 17423.74 59.82 53925.80 88888.00 2008-01-27 02:14:19.408 027 17423.78 59.87 53925.88 88888.00 2008-01-27 02:14:19.908 027 17423.85 59.83 53925.88 88888.00 2008-01-27 02:14:20.408 027 17423.84 59.83 53925.85 88888.00 2008-01-27 02:14:20.908 027 17423.79 59.82 53925.75 88888.00 2008-01-27 02:14:21.408 027 17423.81 59.83 53925.74 88888.00 2008-01-27 02:14:21.908 027 17423.84 59.80 53925.78 88888.00 2008-01-27 02:14:22.408 027 17423.80 59.81 53925.82 88888.00 2008-01-27 02:14:22.908 027 17423.82 59.73 53925.83 88888.00 2008-01-27 02:14:23.408 027 17423.79 59.77 53925.80 88888.00 2008-01-27 02:14:23.908 027 17423.76 59.84 53925.82 88888.00 2008-01-27 02:14:24.408 027 17423.76 59.88 53925.78 88888.00 2008-01-27 02:14:24.908 027 17423.71 59.79 53925.76 88888.00 2008-01-27 02:14:25.408 027 17423.77 59.80 53925.79 88888.00 2008-01-27 02:14:25.908 027 17423.74 59.79 53925.83 88888.00 2008-01-27 02:14:26.408 027 17423.74 59.80 53925.76 88888.00 2008-01-27 02:14:26.908 027 17423.73 59.86 53925.77 88888.00 2008-01-27 02:14:27.408 027 17423.79 59.84 53925.78 88888.00 2008-01-27 02:14:27.908 027 17423.88 59.77 53925.79 88888.00 2008-01-27 02:14:28.408 027 17423.84 59.74 53925.71 88888.00 2008-01-27 02:14:28.908 027 17423.85 59.83 53925.83 88888.00 2008-01-27 02:14:29.408 027 17423.84 59.86 53925.87 88888.00 2008-01-27 02:14:29.908 027 17423.87 59.80 53925.85 88888.00 2008-01-27 02:14:30.405 027 17423.88 59.83 53925.82 88888.00 2008-01-27 02:14:30.905 027 17423.85 59.79 53925.71 88888.00 2008-01-27 02:14:31.405 027 17423.74 59.86 53925.79 88888.00 2008-01-27 02:14:31.905 027 17423.63 59.89 53925.76 88888.00 2008-01-27 02:14:32.405 027 17423.73 59.86 53925.74 88888.00 2008-01-27 02:14:32.905 027 17423.80 59.82 53925.76 88888.00 2008-01-27 02:14:33.405 027 17423.87 59.79 53925.75 88888.00 2008-01-27 02:14:33.905 027 17423.80 59.80 53925.82 88888.00 2008-01-27 02:14:34.405 027 17423.77 59.78 53925.83 88888.00 2008-01-27 02:14:34.905 027 17423.73 59.81 53925.85 88888.00 2008-01-27 02:14:35.405 027 17423.82 59.83 53925.82 88888.00 2008-01-27 02:14:35.905 027 17423.93 59.82 53925.79 88888.00 2008-01-27 02:14:36.405 027 17423.92 59.80 53925.78 88888.00 2008-01-27 02:14:36.905 027 17423.90 59.82 53925.68 88888.00 2008-01-27 02:14:37.405 027 17423.81 59.90 53925.68 88888.00 2008-01-27 02:14:37.905 027 17423.78 59.90 53925.80 88888.00 2008-01-27 02:14:38.405 027 17423.82 59.92 53925.83 88888.00 2008-01-27 02:14:38.905 027 17423.82 60.01 53925.75 88888.00 2008-01-27 02:14:39.405 027 17423.84 59.94 53925.70 88888.00 2008-01-27 02:14:39.905 027 17423.85 59.94 53925.74 88888.00 2008-01-27 02:14:40.405 027 17423.89 59.98 53925.71 88888.00 2008-01-27 02:14:40.905 027 17423.88 59.96 53925.78 88888.00 2008-01-27 02:14:41.405 027 17423.82 59.93 53925.83 88888.00 2008-01-27 02:14:41.905 027 17423.81 59.90 53925.82 88888.00 2008-01-27 02:14:42.405 027 17423.81 59.86 53925.80 88888.00 2008-01-27 02:14:42.905 027 17423.83 59.81 53925.78 88888.00 2008-01-27 02:14:43.405 027 17423.90 59.83 53925.78 88888.00 2008-01-27 02:14:43.905 027 17423.93 59.80 53925.77 88888.00 2008-01-27 02:14:44.405 027 17423.99 59.79 53925.83 88888.00 2008-01-27 02:14:44.905 027 17423.94 59.86 53925.90 88888.00 2008-01-27 02:14:45.405 027 17423.93 59.86 53925.93 88888.00 2008-01-27 02:14:45.905 027 17423.92 59.81 53926.00 88888.00 2008-01-27 02:14:46.405 027 17423.89 59.83 53925.86 88888.00 2008-01-27 02:14:46.905 027 17423.90 59.88 53925.78 88888.00 2008-01-27 02:14:47.405 027 17423.88 59.89 53925.76 88888.00 2008-01-27 02:14:47.905 027 17423.93 59.83 53925.81 88888.00 2008-01-27 02:14:48.405 027 17423.98 59.82 53925.87 88888.00 2008-01-27 02:14:48.905 027 17423.97 59.89 53925.89 88888.00 2008-01-27 02:14:49.405 027 17423.99 59.89 53925.90 88888.00 2008-01-27 02:14:49.905 027 17424.01 59.90 53925.91 88888.00 2008-01-27 02:14:50.405 027 17424.00 59.88 53925.90 88888.00 2008-01-27 02:14:50.905 027 17424.09 59.89 53925.93 88888.00 2008-01-27 02:14:51.405 027 17424.05 59.84 53925.90 88888.00 2008-01-27 02:14:51.905 027 17424.04 59.78 53925.89 88888.00 2008-01-27 02:14:52.405 027 17423.97 59.79 53925.83 88888.00 2008-01-27 02:14:52.905 027 17423.93 59.78 53925.81 88888.00 2008-01-27 02:14:53.405 027 17423.99 59.78 53925.81 88888.00 2008-01-27 02:14:53.905 027 17424.03 59.77 53925.86 88888.00 2008-01-27 02:14:54.405 027 17424.03 59.81 53925.91 88888.00 2008-01-27 02:14:54.905 027 17423.99 59.83 53925.94 88888.00 2008-01-27 02:14:55.405 027 17424.03 59.86 53926.02 88888.00 2008-01-27 02:14:55.905 027 17424.09 59.81 53925.99 88888.00 2008-01-27 02:14:56.405 027 17424.07 59.78 53925.98 88888.00 2008-01-27 02:14:56.905 027 17424.09 59.74 53925.97 88888.00 2008-01-27 02:14:57.405 027 17424.02 59.78 53925.85 88888.00 2008-01-27 02:14:57.905 027 17424.00 59.82 53925.94 88888.00 2008-01-27 02:14:58.405 027 17424.07 59.74 53925.92 88888.00 2008-01-27 02:14:58.905 027 17424.09 59.75 53925.96 88888.00 2008-01-27 02:14:59.405 027 17424.05 59.75 53926.00 88888.00 2008-01-27 02:14:59.905 027 17424.02 59.72 53926.03 88888.00 2008-01-27 02:15:00.405 027 17424.00 59.71 53925.97 88888.00 2008-01-27 02:15:00.905 027 17423.95 59.67 53925.92 88888.00 2008-01-27 02:15:01.405 027 17424.07 59.71 53925.91 88888.00 2008-01-27 02:15:01.905 027 17424.02 59.68 53926.01 88888.00 2008-01-27 02:15:02.405 027 17423.95 59.62 53925.99 88888.00 2008-01-27 02:15:02.905 027 17423.92 59.62 53926.04 88888.00 2008-01-27 02:15:03.405 027 17423.90 59.68 53925.98 88888.00 2008-01-27 02:15:03.905 027 17423.93 59.68 53925.83 88888.00 2008-01-27 02:15:04.405 027 17423.94 59.68 53925.88 88888.00 2008-01-27 02:15:04.905 027 17423.97 59.63 53926.06 88888.00 2008-01-27 02:15:05.405 027 17423.87 59.60 53926.05 88888.00 2008-01-27 02:15:05.905 027 17423.80 59.57 53926.10 88888.00 2008-01-27 02:15:06.405 027 17423.76 59.57 53926.12 88888.00 2008-01-27 02:15:06.905 027 17423.74 59.53 53926.08 88888.00 2008-01-27 02:15:07.405 027 17423.79 59.55 53926.00 88888.00 2008-01-27 02:15:07.905 027 17423.81 59.54 53926.00 88888.00 2008-01-27 02:15:08.405 027 17423.80 59.50 53925.97 88888.00 2008-01-27 02:15:08.905 027 17423.82 59.48 53925.94 88888.00 2008-01-27 02:15:09.405 027 17423.78 59.44 53925.96 88888.00 2008-01-27 02:15:09.905 027 17423.72 59.39 53926.01 88888.00 2008-01-27 02:15:10.405 027 17423.77 59.42 53926.11 88888.00 2008-01-27 02:15:10.905 027 17423.82 59.49 53926.20 88888.00 2008-01-27 02:15:11.405 027 17423.88 59.50 53926.15 88888.00 2008-01-27 02:15:11.905 027 17423.87 59.52 53926.09 88888.00 2008-01-27 02:15:12.405 027 17423.84 59.47 53926.00 88888.00 2008-01-27 02:15:12.905 027 17423.95 59.44 53926.08 88888.00 2008-01-27 02:15:13.405 027 17424.00 59.49 53926.04 88888.00 2008-01-27 02:15:13.905 027 17424.00 59.50 53926.01 88888.00 2008-01-27 02:15:14.405 027 17423.98 59.44 53925.99 88888.00 2008-01-27 02:15:14.905 027 17423.94 59.45 53926.00 88888.00 2008-01-27 02:15:15.405 027 17423.97 59.49 53926.02 88888.00 2008-01-27 02:15:15.905 027 17423.98 59.45 53926.01 88888.00 2008-01-27 02:15:16.405 027 17424.01 59.45 53926.03 88888.00 2008-01-27 02:15:16.905 027 17424.02 59.47 53926.11 88888.00 2008-01-27 02:15:17.405 027 17424.05 59.44 53926.17 88888.00 2008-01-27 02:15:17.905 027 17424.00 59.45 53926.17 88888.00 2008-01-27 02:15:18.405 027 17424.00 59.45 53926.10 88888.00 2008-01-27 02:15:18.905 027 17423.99 59.39 53926.12 88888.00 2008-01-27 02:15:19.405 027 17424.08 59.39 53926.11 88888.00 2008-01-27 02:15:19.905 027 17424.05 59.41 53926.19 88888.00 2008-01-27 02:15:20.405 027 17424.02 59.40 53926.24 88888.00 2008-01-27 02:15:20.905 027 17424.02 59.41 53926.16 88888.00 2008-01-27 02:15:21.405 027 17424.17 59.34 53926.13 88888.00 2008-01-27 02:15:21.905 027 17424.24 59.26 53926.17 88888.00 2008-01-27 02:15:22.405 027 17424.21 59.26 53926.13 88888.00 2008-01-27 02:15:22.905 027 17424.17 59.24 53926.13 88888.00 2008-01-27 02:15:23.405 027 17424.04 59.23 53926.09 88888.00 2008-01-27 02:15:23.905 027 17424.08 59.25 53926.01 88888.00 2008-01-27 02:15:24.405 027 17424.08 59.25 53926.03 88888.00 2008-01-27 02:15:24.905 027 17424.11 59.24 53926.05 88888.00 2008-01-27 02:15:25.405 027 17424.10 59.29 53926.03 88888.00 2008-01-27 02:15:25.905 027 17424.13 59.33 53926.02 88888.00 2008-01-27 02:15:26.405 027 17424.17 59.35 53926.06 88888.00 2008-01-27 02:15:26.905 027 17424.08 59.34 53926.10 88888.00 2008-01-27 02:15:27.405 027 17423.95 59.29 53926.12 88888.00 2008-01-27 02:15:27.905 027 17423.98 59.26 53926.12 88888.00 2008-01-27 02:15:28.405 027 17424.04 59.30 53926.12 88888.00 2008-01-27 02:15:28.905 027 17424.10 59.34 53926.16 88888.00 2008-01-27 02:15:29.405 027 17424.02 59.43 53926.12 88888.00 2008-01-27 02:15:29.905 027 17424.02 59.44 53926.08 88888.00 2008-01-27 02:15:30.405 027 17424.10 59.41 53925.99 88888.00 2008-01-27 02:15:30.905 027 17424.05 59.34 53926.03 88888.00 2008-01-27 02:15:31.405 027 17424.05 59.35 53926.16 88888.00 2008-01-27 02:15:31.905 027 17424.01 59.39 53926.12 88888.00 2008-01-27 02:15:32.405 027 17423.95 59.41 53926.08 88888.00 2008-01-27 02:15:32.905 027 17424.00 59.39 53926.11 88888.00 2008-01-27 02:15:33.405 027 17423.99 59.29 53926.10 88888.00 2008-01-27 02:15:33.905 027 17423.99 59.25 53926.14 88888.00 2008-01-27 02:15:34.405 027 17423.99 59.26 53926.12 88888.00 2008-01-27 02:15:34.905 027 17424.00 59.30 53926.09 88888.00 2008-01-27 02:15:35.405 027 17423.98 59.33 53926.08 88888.00 2008-01-27 02:15:35.905 027 17423.95 59.29 53926.11 88888.00 2008-01-27 02:15:36.405 027 17424.00 59.32 53926.15 88888.00 2008-01-27 02:15:36.905 027 17423.98 59.36 53926.12 88888.00 2008-01-27 02:15:37.405 027 17423.97 59.35 53926.13 88888.00 2008-01-27 02:15:37.905 027 17423.95 59.38 53926.21 88888.00 2008-01-27 02:15:38.405 027 17424.03 59.30 53926.20 88888.00 2008-01-27 02:15:38.905 027 17423.99 59.30 53926.20 88888.00 2008-01-27 02:15:39.405 027 17423.98 59.41 53926.19 88888.00 2008-01-27 02:15:39.905 027 17423.98 59.34 53926.21 88888.00 2008-01-27 02:15:40.405 027 17423.92 59.32 53926.15 88888.00 2008-01-27 02:15:40.905 027 17423.99 59.32 53926.16 88888.00 2008-01-27 02:15:41.405 027 17424.07 59.32 53926.05 88888.00 2008-01-27 02:15:41.905 027 17423.98 59.33 53926.04 88888.00 2008-01-27 02:15:42.405 027 17423.97 59.36 53926.17 88888.00 2008-01-27 02:15:42.905 027 17424.00 59.34 53926.15 88888.00 2008-01-27 02:15:43.405 027 17424.04 59.33 53926.14 88888.00 2008-01-27 02:15:43.905 027 17424.07 59.32 53926.11 88888.00 2008-01-27 02:15:44.405 027 17424.03 59.32 53926.09 88888.00 2008-01-27 02:15:44.905 027 17424.08 59.36 53926.06 88888.00 2008-01-27 02:15:45.405 027 17424.09 59.36 53926.04 88888.00 2008-01-27 02:15:45.905 027 17424.07 59.41 53926.01 88888.00 2008-01-27 02:15:46.405 027 17424.13 59.39 53926.08 88888.00 2008-01-27 02:15:46.905 027 17424.07 59.33 53926.08 88888.00 2008-01-27 02:15:47.405 027 17424.07 59.35 53926.13 88888.00 2008-01-27 02:15:47.905 027 17424.13 59.34 53926.21 88888.00 2008-01-27 02:15:48.405 027 17424.17 59.30 53926.10 88888.00 2008-01-27 02:15:48.905 027 17424.11 59.32 53926.17 88888.00 2008-01-27 02:15:49.405 027 17424.05 59.29 53926.17 88888.00 2008-01-27 02:15:49.905 027 17424.07 59.30 53926.24 88888.00 2008-01-27 02:15:50.405 027 17424.10 59.33 53926.19 88888.00 2008-01-27 02:15:50.905 027 17424.14 59.36 53926.08 88888.00 2008-01-27 02:15:51.405 027 17424.12 59.31 53926.19 88888.00 2008-01-27 02:15:51.905 027 17424.10 59.31 53926.15 88888.00 2008-01-27 02:15:52.405 027 17424.09 59.36 53926.16 88888.00 2008-01-27 02:15:52.905 027 17424.07 59.45 53926.11 88888.00 2008-01-27 02:15:53.405 027 17424.09 59.49 53926.16 88888.00 2008-01-27 02:15:53.905 027 17424.09 59.44 53926.20 88888.00 2008-01-27 02:15:54.405 027 17424.04 59.44 53926.21 88888.00 2008-01-27 02:15:54.905 027 17423.98 59.41 53926.21 88888.00 2008-01-27 02:15:55.405 027 17423.99 59.43 53926.15 88888.00 2008-01-27 02:15:55.905 027 17424.10 59.48 53926.24 88888.00 2008-01-27 02:15:56.405 027 17424.11 59.41 53926.28 88888.00 2008-01-27 02:15:56.905 027 17424.09 59.39 53926.10 88888.00 2008-01-27 02:15:57.405 027 17424.03 59.39 53926.09 88888.00 2008-01-27 02:15:57.905 027 17424.08 59.41 53926.19 88888.00 2008-01-27 02:15:58.405 027 17424.13 59.42 53926.16 88888.00 2008-01-27 02:15:58.905 027 17424.13 59.44 53926.20 88888.00 2008-01-27 02:15:59.405 027 17424.12 59.43 53926.25 88888.00 2008-01-27 02:15:59.905 027 17424.14 59.43 53926.16 88888.00 2008-01-27 02:16:00.405 027 17424.10 59.43 53926.12 88888.00 2008-01-27 02:16:00.905 027 17424.05 59.43 53926.24 88888.00 2008-01-27 02:16:01.405 027 17424.03 59.47 53926.23 88888.00 2008-01-27 02:16:01.905 027 17424.05 59.50 53926.19 88888.00 2008-01-27 02:16:02.405 027 17424.10 59.50 53926.16 88888.00 2008-01-27 02:16:02.905 027 17424.09 59.49 53926.24 88888.00 2008-01-27 02:16:03.405 027 17424.05 59.47 53926.17 88888.00 2008-01-27 02:16:03.905 027 17424.09 59.41 53926.14 88888.00 2008-01-27 02:16:04.405 027 17424.08 59.35 53926.20 88888.00 2008-01-27 02:16:04.905 027 17424.04 59.41 53926.33 88888.00 2008-01-27 02:16:05.405 027 17424.03 59.38 53926.32 88888.00 2008-01-27 02:16:05.905 027 17424.04 59.40 53926.17 88888.00 2008-01-27 02:16:06.405 027 17424.03 59.39 53926.02 88888.00 2008-01-27 02:16:06.905 027 17423.97 59.35 53926.02 88888.00 2008-01-27 02:16:07.405 027 17424.02 59.39 53926.09 88888.00 2008-01-27 02:16:07.905 027 17424.01 59.41 53926.23 88888.00 2008-01-27 02:16:08.405 027 17424.01 59.41 53926.22 88888.00 2008-01-27 02:16:08.905 027 17423.99 59.34 53926.21 88888.00 2008-01-27 02:16:09.405 027 17423.90 59.30 53926.22 88888.00 2008-01-27 02:16:09.905 027 17423.90 59.33 53926.19 88888.00 2008-01-27 02:16:10.405 027 17423.90 59.32 53926.13 88888.00 2008-01-27 02:16:10.905 027 17423.87 59.41 53926.12 88888.00 2008-01-27 02:16:11.405 027 17423.93 59.42 53926.14 88888.00 2008-01-27 02:16:11.905 027 17423.98 59.41 53926.13 88888.00 2008-01-27 02:16:12.405 027 17423.98 59.40 53926.15 88888.00 2008-01-27 02:16:12.905 027 17423.99 59.41 53926.11 88888.00 2008-01-27 02:16:13.405 027 17423.98 59.42 53926.00 88888.00 2008-01-27 02:16:13.905 027 17424.00 59.43 53926.04 88888.00 2008-01-27 02:16:14.405 027 17423.95 59.35 53926.15 88888.00 2008-01-27 02:16:14.905 027 17424.04 59.34 53926.19 88888.00 2008-01-27 02:16:15.405 027 17424.10 59.34 53926.16 88888.00 2008-01-27 02:16:15.905 027 17424.08 59.33 53926.12 88888.00 2008-01-27 02:16:16.405 027 17424.05 59.31 53926.06 88888.00 2008-01-27 02:16:16.905 027 17424.02 59.35 53926.08 88888.00 2008-01-27 02:16:17.405 027 17424.03 59.31 53926.09 88888.00 2008-01-27 02:16:17.905 027 17424.12 59.25 53926.17 88888.00 2008-01-27 02:16:18.405 027 17424.13 59.24 53926.16 88888.00 2008-01-27 02:16:18.905 027 17424.09 59.28 53926.15 88888.00 2008-01-27 02:16:19.405 027 17424.03 59.28 53926.20 88888.00 2008-01-27 02:16:19.905 027 17424.11 59.30 53926.12 88888.00 2008-01-27 02:16:20.405 027 17424.05 59.38 53926.14 88888.00 2008-01-27 02:16:20.905 027 17424.00 59.35 53926.12 88888.00 2008-01-27 02:16:21.405 027 17423.91 59.32 53926.14 88888.00 2008-01-27 02:16:21.905 027 17423.93 59.25 53926.17 88888.00 2008-01-27 02:16:22.405 027 17424.01 59.20 53926.19 88888.00 2008-01-27 02:16:22.905 027 17424.01 59.26 53926.14 88888.00 2008-01-27 02:16:23.405 027 17423.94 59.30 53926.12 88888.00 2008-01-27 02:16:23.905 027 17423.99 59.23 53926.10 88888.00 2008-01-27 02:16:24.405 027 17424.02 59.22 53926.25 88888.00 2008-01-27 02:16:24.905 027 17424.10 59.20 53926.27 88888.00 2008-01-27 02:16:25.405 027 17424.22 59.23 53926.20 88888.00 2008-01-27 02:16:25.905 027 17424.27 59.25 53926.10 88888.00 2008-01-27 02:16:26.405 027 17424.13 59.22 53926.21 88888.00 2008-01-27 02:16:26.905 027 17424.11 59.26 53926.22 88888.00 2008-01-27 02:16:27.405 027 17424.17 59.28 53926.22 88888.00 2008-01-27 02:16:27.905 027 17424.12 59.26 53926.22 88888.00 2008-01-27 02:16:28.405 027 17424.22 59.28 53926.30 88888.00 2008-01-27 02:16:28.905 027 17424.20 59.24 53926.31 88888.00 2008-01-27 02:16:29.405 027 17424.19 59.25 53926.33 88888.00 2008-01-27 02:16:29.905 027 17424.20 59.30 53926.23 88888.00 2008-01-27 02:16:30.405 027 17424.15 59.26 53926.24 88888.00 2008-01-27 02:16:30.905 027 17424.14 59.24 53926.32 88888.00 2008-01-27 02:16:31.405 027 17424.18 59.20 53926.25 88888.00 2008-01-27 02:16:31.905 027 17424.11 59.26 53926.19 88888.00 2008-01-27 02:16:32.405 027 17424.14 59.32 53926.16 88888.00 2008-01-27 02:16:32.905 027 17424.20 59.32 53926.16 88888.00 2008-01-27 02:16:33.405 027 17424.11 59.38 53926.23 88888.00 2008-01-27 02:16:33.905 027 17424.10 59.39 53926.23 88888.00 2008-01-27 02:16:34.405 027 17424.14 59.32 53926.34 88888.00 2008-01-27 02:16:34.905 027 17424.14 59.30 53926.33 88888.00 2008-01-27 02:16:35.405 027 17424.15 59.30 53926.32 88888.00 2008-01-27 02:16:35.905 027 17424.07 59.31 53926.36 88888.00 2008-01-27 02:16:36.405 027 17424.10 59.26 53926.42 88888.00 2008-01-27 02:16:36.905 027 17424.10 59.22 53926.39 88888.00 2008-01-27 02:16:37.405 027 17424.15 59.24 53926.37 88888.00 2008-01-27 02:16:37.905 027 17424.15 59.32 53926.35 88888.00 2008-01-27 02:16:38.405 027 17424.11 59.36 53926.33 88888.00 2008-01-27 02:16:38.905 027 17424.11 59.35 53926.22 88888.00 2008-01-27 02:16:39.405 027 17424.03 59.29 53926.21 88888.00 2008-01-27 02:16:39.905 027 17424.01 59.32 53926.16 88888.00 2008-01-27 02:16:40.405 027 17424.08 59.36 53926.16 88888.00 2008-01-27 02:16:40.905 027 17424.14 59.39 53926.31 88888.00 2008-01-27 02:16:41.405 027 17424.10 59.33 53926.36 88888.00 2008-01-27 02:16:41.905 027 17424.10 59.30 53926.26 88888.00 2008-01-27 02:16:42.405 027 17424.11 59.22 53926.25 88888.00 2008-01-27 02:16:42.905 027 17424.11 59.15 53926.28 88888.00 2008-01-27 02:16:43.405 027 17424.09 59.26 53926.23 88888.00 2008-01-27 02:16:43.905 027 17424.12 59.31 53926.19 88888.00 2008-01-27 02:16:44.405 027 17424.12 59.26 53926.21 88888.00 2008-01-27 02:16:44.905 027 17424.11 59.28 53926.17 88888.00 2008-01-27 02:16:45.405 027 17424.05 59.31 53926.14 88888.00 2008-01-27 02:16:45.905 027 17424.08 59.34 53926.21 88888.00 2008-01-27 02:16:46.405 027 17424.10 59.36 53926.21 88888.00 2008-01-27 02:16:46.905 027 17424.04 59.34 53926.25 88888.00 2008-01-27 02:16:47.405 027 17423.95 59.34 53926.36 88888.00 2008-01-27 02:16:47.905 027 17424.04 59.35 53926.31 88888.00 2008-01-27 02:16:48.405 027 17424.15 59.36 53926.27 88888.00 2008-01-27 02:16:48.905 027 17424.05 59.36 53926.26 88888.00 2008-01-27 02:16:49.405 027 17424.07 59.29 53926.24 88888.00 2008-01-27 02:16:49.905 027 17424.12 59.28 53926.27 88888.00 2008-01-27 02:16:50.405 027 17424.04 59.23 53926.32 88888.00 2008-01-27 02:16:50.905 027 17424.09 59.19 53926.32 88888.00 2008-01-27 02:16:51.405 027 17424.10 59.20 53926.32 88888.00 2008-01-27 02:16:51.905 027 17424.19 59.19 53926.31 88888.00 2008-01-27 02:16:52.405 027 17424.17 59.25 53926.39 88888.00 2008-01-27 02:16:52.905 027 17424.09 59.25 53926.37 88888.00 2008-01-27 02:16:53.405 027 17424.08 59.26 53926.41 88888.00 2008-01-27 02:16:53.905 027 17424.05 59.22 53926.46 88888.00 2008-01-27 02:16:54.405 027 17424.08 59.21 53926.38 88888.00 2008-01-27 02:16:54.905 027 17424.05 59.16 53926.33 88888.00 2008-01-27 02:16:55.405 027 17424.02 59.22 53926.23 88888.00 2008-01-27 02:16:55.905 027 17424.08 59.25 53926.26 88888.00 2008-01-27 02:16:56.405 027 17424.11 59.28 53926.22 88888.00 2008-01-27 02:16:56.905 027 17424.11 59.22 53926.27 88888.00 2008-01-27 02:16:57.405 027 17424.11 59.18 53926.31 88888.00 2008-01-27 02:16:57.905 027 17424.10 59.16 53926.41 88888.00 2008-01-27 02:16:58.405 027 17424.02 59.13 53926.37 88888.00 2008-01-27 02:16:58.905 027 17424.02 59.16 53926.39 88888.00 2008-01-27 02:16:59.405 027 17424.04 59.23 53926.38 88888.00 2008-01-27 02:16:59.905 027 17424.12 59.31 53926.28 88888.00 2008-01-27 02:17:00.405 027 17424.17 59.31 53926.26 88888.00 2008-01-27 02:17:00.905 027 17424.20 59.23 53926.25 88888.00 2008-01-27 02:17:01.405 027 17424.14 59.20 53926.17 88888.00 2008-01-27 02:17:01.905 027 17424.09 59.26 53926.06 88888.00 2008-01-27 02:17:02.405 027 17424.09 59.29 53925.99 88888.00 2008-01-27 02:17:02.905 027 17424.13 59.25 53926.09 88888.00 2008-01-27 02:17:03.405 027 17424.11 59.23 53926.28 88888.00 2008-01-27 02:17:03.905 027 17424.19 59.24 53926.35 88888.00 2008-01-27 02:17:04.405 027 17424.19 59.31 53926.25 88888.00 2008-01-27 02:17:04.905 027 17424.13 59.31 53926.16 88888.00 2008-01-27 02:17:05.405 027 17424.10 59.24 53926.25 88888.00 2008-01-27 02:17:05.905 027 17424.20 59.20 53926.32 88888.00 2008-01-27 02:17:06.405 027 17424.19 59.21 53926.30 88888.00 2008-01-27 02:17:06.905 027 17424.11 59.26 53926.30 88888.00 2008-01-27 02:17:07.405 027 17424.04 59.24 53926.35 88888.00 2008-01-27 02:17:07.905 027 17424.04 59.23 53926.36 88888.00 2008-01-27 02:17:08.405 027 17424.04 59.28 53926.34 88888.00 2008-01-27 02:17:08.905 027 17424.03 59.29 53926.32 88888.00 2008-01-27 02:17:09.405 027 17424.01 59.26 53926.28 88888.00 2008-01-27 02:17:09.905 027 17424.05 59.25 53926.19 88888.00 2008-01-27 02:17:10.405 027 17424.08 59.23 53926.15 88888.00 2008-01-27 02:17:10.905 027 17424.08 59.22 53926.19 88888.00 2008-01-27 02:17:11.405 027 17424.12 59.26 53926.13 88888.00 2008-01-27 02:17:11.905 027 17424.15 59.29 53926.31 88888.00 2008-01-27 02:17:12.405 027 17424.13 59.28 53926.28 88888.00 2008-01-27 02:17:12.905 027 17424.19 59.23 53926.16 88888.00 2008-01-27 02:17:13.405 027 17424.11 59.25 53926.19 88888.00 2008-01-27 02:17:13.905 027 17424.17 59.25 53926.17 88888.00 2008-01-27 02:17:14.405 027 17424.14 59.29 53926.20 88888.00 2008-01-27 02:17:14.905 027 17424.08 59.34 53926.21 88888.00 2008-01-27 02:17:15.405 027 17424.10 59.28 53926.31 88888.00 2008-01-27 02:17:15.905 027 17424.13 59.32 53926.37 88888.00 2008-01-27 02:17:16.405 027 17424.12 59.32 53926.36 88888.00 2008-01-27 02:17:16.905 027 17424.09 59.33 53926.34 88888.00 2008-01-27 02:17:17.405 027 17424.08 59.29 53926.33 88888.00 2008-01-27 02:17:17.905 027 17423.93 59.29 53926.31 88888.00 2008-01-27 02:17:18.405 027 17423.94 59.33 53926.35 88888.00 2008-01-27 02:17:18.905 027 17424.00 59.35 53926.32 88888.00 2008-01-27 02:17:19.405 027 17423.99 59.38 53926.26 88888.00 2008-01-27 02:17:19.905 027 17423.98 59.44 53926.26 88888.00 2008-01-27 02:17:20.402 027 17424.00 59.41 53926.23 88888.00 2008-01-27 02:17:20.902 027 17424.04 59.34 53926.25 88888.00 2008-01-27 02:17:21.402 027 17424.08 59.29 53926.23 88888.00 2008-01-27 02:17:21.902 027 17424.01 59.26 53926.26 88888.00 2008-01-27 02:17:22.402 027 17423.93 59.28 53926.44 88888.00 2008-01-27 02:17:22.902 027 17424.03 59.30 53926.43 88888.00 2008-01-27 02:17:23.402 027 17423.99 59.39 53926.42 88888.00 2008-01-27 02:17:23.902 027 17424.01 59.38 53926.35 88888.00 2008-01-27 02:17:24.402 027 17423.97 59.34 53926.39 88888.00 2008-01-27 02:17:24.902 027 17424.05 59.32 53926.27 88888.00 2008-01-27 02:17:25.402 027 17424.10 59.34 53926.24 88888.00 2008-01-27 02:17:25.902 027 17424.07 59.29 53926.26 88888.00 2008-01-27 02:17:26.402 027 17424.11 59.34 53926.14 88888.00 2008-01-27 02:17:26.902 027 17424.08 59.38 53926.14 88888.00 2008-01-27 02:17:27.402 027 17424.02 59.41 53926.24 88888.00 2008-01-27 02:17:27.902 027 17424.08 59.36 53926.31 88888.00 2008-01-27 02:17:28.402 027 17424.12 59.42 53926.22 88888.00 2008-01-27 02:17:28.902 027 17424.17 59.41 53926.23 88888.00 2008-01-27 02:17:29.402 027 17424.20 59.52 53926.20 88888.00 2008-01-27 02:17:29.902 027 17424.18 59.51 53926.05 88888.00 2008-01-27 02:17:30.402 027 17424.15 59.44 53926.05 88888.00 2008-01-27 02:17:30.902 027 17424.09 59.36 53926.12 88888.00 2008-01-27 02:17:31.402 027 17424.10 59.41 53926.06 88888.00 2008-01-27 02:17:31.902 027 17424.10 59.39 53926.09 88888.00 2008-01-27 02:17:32.402 027 17424.05 59.45 53926.12 88888.00 2008-01-27 02:17:32.902 027 17424.01 59.42 53926.14 88888.00 2008-01-27 02:17:33.402 027 17424.07 59.43 53926.25 88888.00 2008-01-27 02:17:33.902 027 17424.05 59.39 53926.21 88888.00 2008-01-27 02:17:34.402 027 17424.04 59.33 53926.19 88888.00 2008-01-27 02:17:34.902 027 17424.00 59.36 53926.22 88888.00 2008-01-27 02:17:35.402 027 17424.02 59.44 53926.26 88888.00 2008-01-27 02:17:35.902 027 17424.09 59.48 53926.16 88888.00 2008-01-27 02:17:36.402 027 17424.07 59.47 53926.22 88888.00 2008-01-27 02:17:36.902 027 17424.11 59.44 53926.14 88888.00 2008-01-27 02:17:37.402 027 17424.07 59.47 53926.10 88888.00 2008-01-27 02:17:37.902 027 17424.02 59.45 53926.15 88888.00 2008-01-27 02:17:38.402 027 17424.03 59.50 53926.20 88888.00 2008-01-27 02:17:38.902 027 17424.03 59.53 53926.14 88888.00 2008-01-27 02:17:39.402 027 17424.08 59.52 53926.10 88888.00 2008-01-27 02:17:39.902 027 17424.10 59.47 53926.11 88888.00 2008-01-27 02:17:40.402 027 17424.09 59.44 53926.14 88888.00 2008-01-27 02:17:40.902 027 17424.11 59.50 53926.10 88888.00 2008-01-27 02:17:41.402 027 17424.04 59.57 53926.08 88888.00 2008-01-27 02:17:41.902 027 17424.02 59.55 53926.05 88888.00 2008-01-27 02:17:42.402 027 17424.00 59.51 53926.10 88888.00 2008-01-27 02:17:42.902 027 17424.02 59.45 53926.19 88888.00 2008-01-27 02:17:43.402 027 17423.94 59.41 53926.21 88888.00 2008-01-27 02:17:43.902 027 17424.02 59.52 53926.13 88888.00 2008-01-27 02:17:44.402 027 17423.99 59.54 53926.09 88888.00 2008-01-27 02:17:44.902 027 17424.01 59.48 53926.08 88888.00 2008-01-27 02:17:45.402 027 17424.05 59.48 53926.02 88888.00 2008-01-27 02:17:45.902 027 17424.04 59.50 53926.14 88888.00 2008-01-27 02:17:46.402 027 17424.04 59.57 53926.17 88888.00 2008-01-27 02:17:46.902 027 17424.13 59.54 53926.20 88888.00 2008-01-27 02:17:47.402 027 17424.20 59.49 53926.21 88888.00 2008-01-27 02:17:47.902 027 17424.09 59.53 53926.22 88888.00 2008-01-27 02:17:48.402 027 17424.00 59.51 53926.37 88888.00 2008-01-27 02:17:48.902 027 17424.05 59.44 53926.28 88888.00 2008-01-27 02:17:49.402 027 17424.09 59.51 53926.15 88888.00 2008-01-27 02:17:49.902 027 17424.09 59.60 53926.28 88888.00 2008-01-27 02:17:50.402 027 17424.15 59.54 53926.34 88888.00 2008-01-27 02:17:50.902 027 17424.15 59.57 53926.34 88888.00 2008-01-27 02:17:51.402 027 17424.11 59.63 53926.34 88888.00 2008-01-27 02:17:51.902 027 17424.10 59.58 53926.31 88888.00 2008-01-27 02:17:52.402 027 17424.14 59.52 53926.35 88888.00 2008-01-27 02:17:52.902 027 17424.03 59.57 53926.46 88888.00 2008-01-27 02:17:53.402 027 17424.04 59.59 53926.39 88888.00 2008-01-27 02:17:53.902 027 17424.04 59.62 53926.37 88888.00 2008-01-27 02:17:54.402 027 17423.98 59.63 53926.39 88888.00 2008-01-27 02:17:54.902 027 17423.92 59.60 53926.48 88888.00 2008-01-27 02:17:55.402 027 17423.95 59.59 53926.48 88888.00 2008-01-27 02:17:55.902 027 17424.03 59.54 53926.35 88888.00 2008-01-27 02:17:56.402 027 17424.09 59.61 53926.39 88888.00 2008-01-27 02:17:56.902 027 17424.04 59.64 53926.36 88888.00 2008-01-27 02:17:57.402 027 17424.08 59.70 53926.33 88888.00 2008-01-27 02:17:57.902 027 17424.03 59.69 53926.15 88888.00 2008-01-27 02:17:58.402 027 17424.01 59.69 53926.16 88888.00 2008-01-27 02:17:58.902 027 17424.09 59.69 53926.19 88888.00 2008-01-27 02:17:59.402 027 17424.09 59.54 53926.17 88888.00 2008-01-27 02:17:59.902 027 17424.03 59.58 53926.19 88888.00 2008-01-27 02:18:00.402 027 17423.97 59.62 53926.16 88888.00 2008-01-27 02:18:00.902 027 17423.93 59.54 53926.10 88888.00 2008-01-27 02:18:01.402 027 17423.92 59.51 53926.19 88888.00 2008-01-27 02:18:01.902 027 17423.94 59.55 53926.22 88888.00 2008-01-27 02:18:02.402 027 17423.93 59.52 53926.14 88888.00 2008-01-27 02:18:02.902 027 17424.03 59.55 53926.10 88888.00 2008-01-27 02:18:03.402 027 17424.03 59.54 53926.15 88888.00 2008-01-27 02:18:03.902 027 17423.99 59.52 53926.17 88888.00 2008-01-27 02:18:04.402 027 17424.00 59.45 53926.25 88888.00 2008-01-27 02:18:04.902 027 17424.03 59.49 53926.28 88888.00 2008-01-27 02:18:05.402 027 17424.08 59.57 53926.24 88888.00 2008-01-27 02:18:05.902 027 17424.09 59.58 53926.24 88888.00 2008-01-27 02:18:06.402 027 17424.13 59.64 53926.34 88888.00 2008-01-27 02:18:06.902 027 17424.03 59.68 53926.27 88888.00 2008-01-27 02:18:07.402 027 17424.10 59.61 53926.31 88888.00 2008-01-27 02:18:07.902 027 17424.11 59.57 53926.36 88888.00 2008-01-27 02:18:08.402 027 17424.08 59.58 53926.31 88888.00 2008-01-27 02:18:08.902 027 17424.01 59.60 53926.31 88888.00 2008-01-27 02:18:09.402 027 17423.94 59.68 53926.32 88888.00 2008-01-27 02:18:09.902 027 17423.98 59.74 53926.35 88888.00 2008-01-27 02:18:10.402 027 17423.99 59.77 53926.23 88888.00 2008-01-27 02:18:10.902 027 17424.00 59.70 53926.22 88888.00 2008-01-27 02:18:11.402 027 17424.00 59.67 53926.20 88888.00 2008-01-27 02:18:11.902 027 17423.94 59.65 53926.23 88888.00 2008-01-27 02:18:12.402 027 17423.97 59.70 53926.12 88888.00 2008-01-27 02:18:12.902 027 17424.02 59.77 53926.08 88888.00 2008-01-27 02:18:13.402 027 17423.99 59.73 53926.13 88888.00 2008-01-27 02:18:13.902 027 17424.02 59.72 53926.22 88888.00 2008-01-27 02:18:14.402 027 17423.99 59.68 53926.22 88888.00 2008-01-27 02:18:14.902 027 17423.98 59.67 53926.31 88888.00 2008-01-27 02:18:15.402 027 17424.08 59.71 53926.33 88888.00 2008-01-27 02:18:15.902 027 17424.11 59.70 53926.36 88888.00 2008-01-27 02:18:16.402 027 17424.05 59.72 53926.39 88888.00 2008-01-27 02:18:16.902 027 17424.08 59.74 53926.39 88888.00 2008-01-27 02:18:17.402 027 17424.05 59.75 53926.31 88888.00 2008-01-27 02:18:17.902 027 17423.99 59.70 53926.31 88888.00 2008-01-27 02:18:18.402 027 17423.95 59.68 53926.31 88888.00 2008-01-27 02:18:18.902 027 17423.93 59.64 53926.39 88888.00 2008-01-27 02:18:19.402 027 17423.97 59.65 53926.36 88888.00 2008-01-27 02:18:19.902 027 17424.02 59.67 53926.35 88888.00 2008-01-27 02:18:20.402 027 17424.00 59.60 53926.37 88888.00 2008-01-27 02:18:20.902 027 17424.02 59.64 53926.35 88888.00 2008-01-27 02:18:21.402 027 17423.98 59.68 53926.31 88888.00 2008-01-27 02:18:21.902 027 17424.01 59.63 53926.28 88888.00 2008-01-27 02:18:22.402 027 17424.02 59.59 53926.24 88888.00 2008-01-27 02:18:22.902 027 17424.02 59.57 53926.19 88888.00 2008-01-27 02:18:23.402 027 17424.01 59.64 53926.21 88888.00 2008-01-27 02:18:23.902 027 17423.98 59.72 53926.28 88888.00 2008-01-27 02:18:24.402 027 17424.01 59.62 53926.28 88888.00 2008-01-27 02:18:24.902 027 17423.98 59.58 53926.53 88888.00 2008-01-27 02:18:25.402 027 17423.99 59.51 53926.54 88888.00 2008-01-27 02:18:25.902 027 17424.00 59.43 53926.36 88888.00 2008-01-27 02:18:26.402 027 17424.05 59.53 53926.30 88888.00 2008-01-27 02:18:26.902 027 17424.04 59.51 53926.34 88888.00 2008-01-27 02:18:27.402 027 17424.01 59.47 53926.36 88888.00 2008-01-27 02:18:27.902 027 17424.03 59.57 53926.37 88888.00 2008-01-27 02:18:28.402 027 17424.05 59.67 53926.37 88888.00 2008-01-27 02:18:28.902 027 17423.99 59.63 53926.36 88888.00 2008-01-27 02:18:29.402 027 17423.97 59.53 53926.33 88888.00 2008-01-27 02:18:29.902 027 17424.02 59.53 53926.34 88888.00 2008-01-27 02:18:30.402 027 17424.05 59.63 53926.38 88888.00 2008-01-27 02:18:30.902 027 17424.05 59.62 53926.43 88888.00 2008-01-27 02:18:31.402 027 17423.97 59.67 53926.49 88888.00 2008-01-27 02:18:31.902 027 17423.94 59.69 53926.41 88888.00 2008-01-27 02:18:32.402 027 17423.99 59.63 53926.37 88888.00 2008-01-27 02:18:32.902 027 17424.08 59.61 53926.33 88888.00 2008-01-27 02:18:33.402 027 17424.12 59.63 53926.36 88888.00 2008-01-27 02:18:33.902 027 17424.05 59.60 53926.30 88888.00 2008-01-27 02:18:34.402 027 17424.07 59.58 53926.35 88888.00 2008-01-27 02:18:34.902 027 17424.05 59.67 53926.30 88888.00 2008-01-27 02:18:35.402 027 17423.94 59.67 53926.31 88888.00 2008-01-27 02:18:35.902 027 17423.93 59.58 53926.38 88888.00 2008-01-27 02:18:36.402 027 17424.03 59.63 53926.34 88888.00 2008-01-27 02:18:36.902 027 17424.03 59.74 53926.38 88888.00 2008-01-27 02:18:37.402 027 17424.05 59.77 53926.32 88888.00 2008-01-27 02:18:37.902 027 17424.01 59.70 53926.23 88888.00 2008-01-27 02:18:38.402 027 17424.01 59.67 53926.21 88888.00 2008-01-27 02:18:38.902 027 17424.05 59.68 53926.25 88888.00 2008-01-27 02:18:39.402 027 17424.13 59.72 53926.35 88888.00 2008-01-27 02:18:39.902 027 17424.17 59.69 53926.37 88888.00 2008-01-27 02:18:40.402 027 17424.13 59.69 53926.36 88888.00 2008-01-27 02:18:40.902 027 17424.14 59.68 53926.30 88888.00 2008-01-27 02:18:41.402 027 17424.11 59.69 53926.25 88888.00 2008-01-27 02:18:41.902 027 17424.09 59.74 53926.32 88888.00 2008-01-27 02:18:42.402 027 17424.11 59.74 53926.37 88888.00 2008-01-27 02:18:42.902 027 17424.11 59.72 53926.46 88888.00 2008-01-27 02:18:43.402 027 17424.12 59.77 53926.41 88888.00 2008-01-27 02:18:43.902 027 17424.15 59.75 53926.34 88888.00 2008-01-27 02:18:44.402 027 17424.20 59.77 53926.26 88888.00 2008-01-27 02:18:44.902 027 17424.24 59.81 53926.34 88888.00 2008-01-27 02:18:45.402 027 17424.23 59.75 53926.31 88888.00 2008-01-27 02:18:45.902 027 17424.25 59.80 53926.31 88888.00 2008-01-27 02:18:46.402 027 17424.17 59.82 53926.34 88888.00 2008-01-27 02:18:46.902 027 17424.18 59.84 53926.32 88888.00 2008-01-27 02:18:47.402 027 17424.20 59.87 53926.31 88888.00 2008-01-27 02:18:47.902 027 17424.18 59.88 53926.27 88888.00 2008-01-27 02:18:48.402 027 17424.11 59.89 53926.42 88888.00 2008-01-27 02:18:48.902 027 17424.09 59.89 53926.41 88888.00 2008-01-27 02:18:49.402 027 17424.08 59.87 53926.46 88888.00 2008-01-27 02:18:49.902 027 17424.08 59.87 53926.54 88888.00 2008-01-27 02:18:50.402 027 17424.04 59.91 53926.37 88888.00 2008-01-27 02:18:50.902 027 17424.11 59.93 53926.37 88888.00 2008-01-27 02:18:51.402 027 17424.03 59.90 53926.37 88888.00 2008-01-27 02:18:51.902 027 17423.97 59.93 53926.28 88888.00 2008-01-27 02:18:52.402 027 17424.04 59.84 53926.22 88888.00 2008-01-27 02:18:52.902 027 17424.09 59.77 53926.21 88888.00 2008-01-27 02:18:53.402 027 17424.07 59.75 53926.16 88888.00 2008-01-27 02:18:53.902 027 17423.99 59.79 53926.22 88888.00 2008-01-27 02:18:54.402 027 17423.93 59.80 53926.31 88888.00 2008-01-27 02:18:54.902 027 17423.95 59.84 53926.32 88888.00 2008-01-27 02:18:55.402 027 17424.09 59.81 53926.28 88888.00 2008-01-27 02:18:55.902 027 17424.14 59.86 53926.20 88888.00 2008-01-27 02:18:56.402 027 17424.17 59.86 53926.23 88888.00 2008-01-27 02:18:56.902 027 17424.20 59.87 53926.26 88888.00 2008-01-27 02:18:57.402 027 17424.29 59.75 53926.34 88888.00 2008-01-27 02:18:57.902 027 17424.30 59.87 53926.33 88888.00 2008-01-27 02:18:58.402 027 17424.27 59.89 53926.31 88888.00 2008-01-27 02:18:58.902 027 17424.22 59.91 53926.31 88888.00 2008-01-27 02:18:59.402 027 17424.22 59.93 53926.36 88888.00 2008-01-27 02:18:59.902 027 17424.21 59.90 53926.34 88888.00 2008-01-27 02:19:00.402 027 17424.24 59.96 53926.37 88888.00 2008-01-27 02:19:00.902 027 17424.29 59.98 53926.36 88888.00 2008-01-27 02:19:01.402 027 17424.38 59.98 53926.41 88888.00 2008-01-27 02:19:01.902 027 17424.33 59.99 53926.36 88888.00 2008-01-27 02:19:02.402 027 17424.19 59.98 53926.30 88888.00 2008-01-27 02:19:02.902 027 17424.17 59.91 53926.35 88888.00 2008-01-27 02:19:03.402 027 17424.12 59.93 53926.41 88888.00 2008-01-27 02:19:03.902 027 17424.18 59.94 53926.44 88888.00 2008-01-27 02:19:04.402 027 17424.22 59.97 53926.35 88888.00 2008-01-27 02:19:04.902 027 17424.29 59.98 53926.32 88888.00 2008-01-27 02:19:05.402 027 17424.20 59.90 53926.38 88888.00 2008-01-27 02:19:05.902 027 17424.19 59.89 53926.28 88888.00 2008-01-27 02:19:06.402 027 17424.13 59.94 53926.31 88888.00 2008-01-27 02:19:06.902 027 17424.19 59.92 53926.37 88888.00 2008-01-27 02:19:07.402 027 17424.17 59.89 53926.57 88888.00 2008-01-27 02:19:07.902 027 17424.17 59.92 53926.56 88888.00 2008-01-27 02:19:08.402 027 17424.17 59.98 53926.48 88888.00 2008-01-27 02:19:08.902 027 17424.12 60.02 53926.46 88888.00 2008-01-27 02:19:09.402 027 17424.11 60.03 53926.45 88888.00 2008-01-27 02:19:09.902 027 17424.13 60.01 53926.37 88888.00 2008-01-27 02:19:10.402 027 17424.14 60.06 53926.37 88888.00 2008-01-27 02:19:10.902 027 17424.18 60.04 53926.20 88888.00 2008-01-27 02:19:11.402 027 17424.24 60.01 53926.26 88888.00 2008-01-27 02:19:11.902 027 17424.22 60.02 53926.33 88888.00 2008-01-27 02:19:12.402 027 17424.24 60.07 53926.27 88888.00 2008-01-27 02:19:12.902 027 17424.21 60.02 53926.33 88888.00 2008-01-27 02:19:13.402 027 17424.22 59.96 53926.32 88888.00 2008-01-27 02:19:13.902 027 17424.24 60.08 53926.26 88888.00 2008-01-27 02:19:14.402 027 17424.24 60.09 53926.22 88888.00 2008-01-27 02:19:14.902 027 17424.27 59.98 53926.20 88888.00 2008-01-27 02:19:15.402 027 17424.29 60.03 53926.19 88888.00 2008-01-27 02:19:15.902 027 17424.32 60.11 53926.15 88888.00 2008-01-27 02:19:16.402 027 17424.28 60.09 53926.17 88888.00 2008-01-27 02:19:16.902 027 17424.24 60.03 53926.14 88888.00 2008-01-27 02:19:17.402 027 17424.25 60.01 53926.16 88888.00 2008-01-27 02:19:17.902 027 17424.32 59.94 53926.20 88888.00 2008-01-27 02:19:18.402 027 17424.33 59.97 53926.27 88888.00 2008-01-27 02:19:18.902 027 17424.28 60.03 53926.28 88888.00 2008-01-27 02:19:19.402 027 17424.34 60.04 53926.30 88888.00 2008-01-27 02:19:19.902 027 17424.25 60.04 53926.33 88888.00 2008-01-27 02:19:20.402 027 17424.29 60.01 53926.37 88888.00 2008-01-27 02:19:20.902 027 17424.21 60.04 53926.33 88888.00 2008-01-27 02:19:21.402 027 17424.25 60.10 53926.31 88888.00 2008-01-27 02:19:21.902 027 17424.29 60.04 53926.38 88888.00 2008-01-27 02:19:22.402 027 17424.20 60.08 53926.41 88888.00 2008-01-27 02:19:22.902 027 17424.15 60.11 53926.38 88888.00 2008-01-27 02:19:23.402 027 17424.20 60.08 53926.30 88888.00 2008-01-27 02:19:23.902 027 17424.30 60.09 53926.32 88888.00 2008-01-27 02:19:24.402 027 17424.32 60.12 53926.28 88888.00 2008-01-27 02:19:24.902 027 17424.23 60.03 53926.25 88888.00 2008-01-27 02:19:25.402 027 17424.19 60.01 53926.35 88888.00 2008-01-27 02:19:25.902 027 17424.22 60.08 53926.36 88888.00 2008-01-27 02:19:26.402 027 17424.23 60.06 53926.34 88888.00 2008-01-27 02:19:26.902 027 17424.14 60.07 53926.32 88888.00 2008-01-27 02:19:27.402 027 17424.17 60.16 53926.26 88888.00 2008-01-27 02:19:27.902 027 17424.18 60.17 53926.27 88888.00 2008-01-27 02:19:28.402 027 17424.20 60.10 53926.20 88888.00 2008-01-27 02:19:28.902 027 17424.18 60.10 53926.14 88888.00 2008-01-27 02:19:29.402 027 17424.21 60.08 53926.19 88888.00 2008-01-27 02:19:29.902 027 17424.28 60.10 53926.30 88888.00 2008-01-27 02:19:30.402 027 17424.32 60.08 53926.23 88888.00 2008-01-27 02:19:30.902 027 17424.39 60.07 53926.13 88888.00 2008-01-27 02:19:31.402 027 17424.39 60.02 53926.22 88888.00 2008-01-27 02:19:31.902 027 17424.32 60.09 53926.38 88888.00 2008-01-27 02:19:32.402 027 17424.29 60.13 53926.33 88888.00 2008-01-27 02:19:32.902 027 17424.40 60.14 53926.21 88888.00 2008-01-27 02:19:33.402 027 17424.36 60.23 53926.21 88888.00 2008-01-27 02:19:33.902 027 17424.29 60.22 53926.13 88888.00 2008-01-27 02:19:34.402 027 17424.32 60.18 53926.09 88888.00 2008-01-27 02:19:34.902 027 17424.36 60.17 53926.14 88888.00 2008-01-27 02:19:35.402 027 17424.29 60.20 53926.15 88888.00 2008-01-27 02:19:35.902 027 17424.32 60.16 53926.10 88888.00 2008-01-27 02:19:36.402 027 17424.35 60.07 53926.16 88888.00 2008-01-27 02:19:36.902 027 17424.31 60.12 53926.24 88888.00 2008-01-27 02:19:37.402 027 17424.31 60.21 53926.27 88888.00 2008-01-27 02:19:37.902 027 17424.20 60.14 53926.28 88888.00 2008-01-27 02:19:38.402 027 17424.25 60.14 53926.28 88888.00 2008-01-27 02:19:38.902 027 17424.32 60.14 53926.27 88888.00 2008-01-27 02:19:39.402 027 17424.35 60.13 53926.31 88888.00 2008-01-27 02:19:39.902 027 17424.39 60.07 53926.27 88888.00 2008-01-27 02:19:40.402 027 17424.35 60.06 53926.31 88888.00 2008-01-27 02:19:40.902 027 17424.32 60.06 53926.38 88888.00 2008-01-27 02:19:41.402 027 17424.31 60.13 53926.45 88888.00 2008-01-27 02:19:41.902 027 17424.27 60.12 53926.22 88888.00 2008-01-27 02:19:42.402 027 17424.23 60.10 53926.21 88888.00 2008-01-27 02:19:42.902 027 17424.20 60.12 53926.26 88888.00 2008-01-27 02:19:43.402 027 17424.24 60.12 53926.28 88888.00 2008-01-27 02:19:43.902 027 17424.32 60.16 53926.28 88888.00 2008-01-27 02:19:44.402 027 17424.35 60.14 53926.35 88888.00 2008-01-27 02:19:44.902 027 17424.34 60.03 53926.32 88888.00 2008-01-27 02:19:45.402 027 17424.29 60.04 53926.26 88888.00 2008-01-27 02:19:45.902 027 17424.23 60.16 53926.30 88888.00 2008-01-27 02:19:46.402 027 17424.22 60.12 53926.32 88888.00 2008-01-27 02:19:46.902 027 17424.29 60.08 53926.35 88888.00 2008-01-27 02:19:47.402 027 17424.38 60.09 53926.36 88888.00 2008-01-27 02:19:47.902 027 17424.40 60.01 53926.44 88888.00 2008-01-27 02:19:48.402 027 17424.39 60.06 53926.38 88888.00 2008-01-27 02:19:48.902 027 17424.23 60.06 53926.33 88888.00 2008-01-27 02:19:49.402 027 17424.15 60.02 53926.35 88888.00 2008-01-27 02:19:49.902 027 17424.18 60.01 53926.36 88888.00 2008-01-27 02:19:50.402 027 17424.27 60.01 53926.36 88888.00 2008-01-27 02:19:50.902 027 17424.32 60.02 53926.33 88888.00 2008-01-27 02:19:51.402 027 17424.27 60.02 53926.31 88888.00 2008-01-27 02:19:51.902 027 17424.24 60.06 53926.26 88888.00 2008-01-27 02:19:52.402 027 17424.29 60.10 53926.20 88888.00 2008-01-27 02:19:52.902 027 17424.28 60.12 53926.25 88888.00 2008-01-27 02:19:53.402 027 17424.34 60.12 53926.44 88888.00 2008-01-27 02:19:53.902 027 17424.32 60.13 53926.38 88888.00 2008-01-27 02:19:54.402 027 17424.41 60.16 53926.43 88888.00 2008-01-27 02:19:54.902 027 17424.41 60.13 53926.35 88888.00 2008-01-27 02:19:55.402 027 17424.31 60.18 53926.38 88888.00 2008-01-27 02:19:55.902 027 17424.30 60.12 53926.38 88888.00 2008-01-27 02:19:56.402 027 17424.28 60.11 53926.41 88888.00 2008-01-27 02:19:56.902 027 17424.33 60.09 53926.35 88888.00 2008-01-27 02:19:57.402 027 17424.35 60.13 53926.41 88888.00 2008-01-27 02:19:57.902 027 17424.27 60.07 53926.33 88888.00 2008-01-27 02:19:58.402 027 17424.29 60.08 53926.28 88888.00 2008-01-27 02:19:58.902 027 17424.30 60.12 53926.27 88888.00 2008-01-27 02:19:59.402 027 17424.31 60.10 53926.32 88888.00 2008-01-27 02:19:59.902 027 17424.30 60.08 53926.34 88888.00 2008-01-27 02:20:00.402 027 17424.31 60.10 53926.39 88888.00 2008-01-27 02:20:00.902 027 17424.34 60.13 53926.49 88888.00 2008-01-27 02:20:01.402 027 17424.32 60.08 53926.58 88888.00 2008-01-27 02:20:01.902 027 17424.31 60.07 53926.54 88888.00 2008-01-27 02:20:02.402 027 17424.25 59.98 53926.37 88888.00 2008-01-27 02:20:02.902 027 17424.30 60.03 53926.43 88888.00 2008-01-27 02:20:03.402 027 17424.31 60.06 53926.47 88888.00 2008-01-27 02:20:03.902 027 17424.27 59.99 53926.42 88888.00 2008-01-27 02:20:04.402 027 17424.29 59.99 53926.50 88888.00 2008-01-27 02:20:04.902 027 17424.32 60.03 53926.49 88888.00 2008-01-27 02:20:05.402 027 17424.33 60.06 53926.47 88888.00 2008-01-27 02:20:05.902 027 17424.31 60.04 53926.49 88888.00 2008-01-27 02:20:06.402 027 17424.19 60.04 53926.48 88888.00 2008-01-27 02:20:06.902 027 17424.18 60.08 53926.38 88888.00 2008-01-27 02:20:07.402 027 17424.25 60.11 53926.48 88888.00 2008-01-27 02:20:07.902 027 17424.22 60.10 53926.46 88888.00 2008-01-27 02:20:08.402 027 17424.23 60.01 53926.48 88888.00 2008-01-27 02:20:08.902 027 17424.23 60.04 53926.57 88888.00 2008-01-27 02:20:09.402 027 17424.27 60.07 53926.46 88888.00 2008-01-27 02:20:09.902 027 17424.27 60.08 53926.41 88888.00 2008-01-27 02:20:10.402 027 17424.24 60.08 53926.46 88888.00 2008-01-27 02:20:10.902 027 17424.14 60.03 53926.35 88888.00 2008-01-27 02:20:11.402 027 17424.20 60.08 53926.41 88888.00 2008-01-27 02:20:11.902 027 17424.32 60.08 53926.41 88888.00 2008-01-27 02:20:12.402 027 17424.32 60.12 53926.36 88888.00 2008-01-27 02:20:12.902 027 17424.31 60.09 53926.32 88888.00 2008-01-27 02:20:13.402 027 17424.28 60.06 53926.33 88888.00 2008-01-27 02:20:13.902 027 17424.32 60.04 53926.38 88888.00 2008-01-27 02:20:14.402 027 17424.25 60.03 53926.49 88888.00 2008-01-27 02:20:14.902 027 17424.21 60.07 53926.35 88888.00 2008-01-27 02:20:15.409 027 17424.20 60.10 53926.44 88888.00 2008-01-27 02:20:15.909 027 17424.17 60.14 53926.47 88888.00 2008-01-27 02:20:16.409 027 17424.22 60.14 53926.50 88888.00 2008-01-27 02:20:16.909 027 17424.21 60.11 53926.54 88888.00 2008-01-27 02:20:17.409 027 17424.22 60.06 53926.60 88888.00 2008-01-27 02:20:17.909 027 17424.25 60.00 53926.59 88888.00 2008-01-27 02:20:18.409 027 17424.30 60.02 53926.58 88888.00 2008-01-27 02:20:18.909 027 17424.29 60.01 53926.48 88888.00 2008-01-27 02:20:19.409 027 17424.28 60.03 53926.55 88888.00 2008-01-27 02:20:19.909 027 17424.31 60.02 53926.56 88888.00 2008-01-27 02:20:20.409 027 17424.27 60.03 53926.46 88888.00 2008-01-27 02:20:20.909 027 17424.25 60.04 53926.43 88888.00 2008-01-27 02:20:21.409 027 17424.22 60.09 53926.46 88888.00 2008-01-27 02:20:21.909 027 17424.20 60.10 53926.43 88888.00 2008-01-27 02:20:22.409 027 17424.19 60.07 53926.54 88888.00 2008-01-27 02:20:22.909 027 17424.22 60.12 53926.64 88888.00 2008-01-27 02:20:23.409 027 17424.20 60.08 53926.65 88888.00 2008-01-27 02:20:23.909 027 17424.15 59.98 53926.69 88888.00 2008-01-27 02:20:24.409 027 17424.20 59.92 53926.70 88888.00 2008-01-27 02:20:24.909 027 17424.27 59.97 53926.56 88888.00 2008-01-27 02:20:25.409 027 17424.25 59.99 53926.56 88888.00 2008-01-27 02:20:25.909 027 17424.27 59.94 53926.55 88888.00 2008-01-27 02:20:26.409 027 17424.19 59.90 53926.57 88888.00 2008-01-27 02:20:26.909 027 17424.18 59.94 53926.60 88888.00 2008-01-27 02:20:27.409 027 17424.23 59.91 53926.56 88888.00 2008-01-27 02:20:27.909 027 17424.19 59.90 53926.66 88888.00 2008-01-27 02:20:28.409 027 17424.13 59.87 53926.58 88888.00 2008-01-27 02:20:28.909 027 17424.10 59.84 53926.60 88888.00 2008-01-27 02:20:29.409 027 17424.15 59.86 53926.55 88888.00 2008-01-27 02:20:29.909 027 17424.22 59.81 53926.62 88888.00 2008-01-27 02:20:30.409 027 17424.20 59.74 53926.66 88888.00 2008-01-27 02:20:30.909 027 17424.27 59.81 53926.72 88888.00 2008-01-27 02:20:31.409 027 17424.25 59.87 53926.66 88888.00 2008-01-27 02:20:31.909 027 17424.19 59.87 53926.72 88888.00 2008-01-27 02:20:32.409 027 17424.29 59.84 53926.73 88888.00 2008-01-27 02:20:32.909 027 17424.23 59.88 53926.69 88888.00 2008-01-27 02:20:33.409 027 17424.19 59.93 53926.67 88888.00 2008-01-27 02:20:33.909 027 17424.13 59.92 53926.70 88888.00 2008-01-27 02:20:34.409 027 17424.17 59.90 53926.65 88888.00 2008-01-27 02:20:34.909 027 17424.21 59.97 53926.57 88888.00 2008-01-27 02:20:35.409 027 17424.21 59.96 53926.44 88888.00 2008-01-27 02:20:35.909 027 17424.21 59.94 53926.50 88888.00 2008-01-27 02:20:36.409 027 17424.18 59.94 53926.60 88888.00 2008-01-27 02:20:36.909 027 17424.17 59.93 53926.65 88888.00 2008-01-27 02:20:37.409 027 17424.18 59.92 53926.68 88888.00 2008-01-27 02:20:37.909 027 17424.15 59.83 53926.69 88888.00 2008-01-27 02:20:38.409 027 17424.13 59.79 53926.58 88888.00 2008-01-27 02:20:38.909 027 17424.12 59.81 53926.49 88888.00 2008-01-27 02:20:39.409 027 17424.15 59.81 53926.50 88888.00 2008-01-27 02:20:39.909 027 17424.09 59.83 53926.53 88888.00 2008-01-27 02:20:40.409 027 17424.14 59.86 53926.48 88888.00 2008-01-27 02:20:40.909 027 17424.22 59.87 53926.39 88888.00 2008-01-27 02:20:41.409 027 17424.15 59.91 53926.43 88888.00 2008-01-27 02:20:41.909 027 17424.12 59.92 53926.44 88888.00 2008-01-27 02:20:42.409 027 17424.20 59.92 53926.53 88888.00 2008-01-27 02:20:42.909 027 17424.19 59.91 53926.69 88888.00 2008-01-27 02:20:43.409 027 17424.15 59.90 53926.75 88888.00 2008-01-27 02:20:43.909 027 17424.12 59.87 53926.68 88888.00 2008-01-27 02:20:44.409 027 17424.10 59.89 53926.61 88888.00 2008-01-27 02:20:44.909 027 17424.14 59.91 53926.57 88888.00 2008-01-27 02:20:45.409 027 17424.07 59.94 53926.53 88888.00 2008-01-27 02:20:45.909 027 17424.15 59.97 53926.54 88888.00 2008-01-27 02:20:46.409 027 17424.19 59.93 53926.57 88888.00 2008-01-27 02:20:46.909 027 17424.10 59.93 53926.64 88888.00 2008-01-27 02:20:47.409 027 17424.04 59.89 53926.64 88888.00 2008-01-27 02:20:47.909 027 17424.12 59.90 53926.64 88888.00 2008-01-27 02:20:48.409 027 17424.17 59.89 53926.45 88888.00 2008-01-27 02:20:48.909 027 17424.18 59.89 53926.43 88888.00 2008-01-27 02:20:49.409 027 17424.09 59.91 53926.59 88888.00 2008-01-27 02:20:49.909 027 17424.07 59.91 53926.70 88888.00 2008-01-27 02:20:50.409 027 17424.01 60.00 53926.64 88888.00 2008-01-27 02:20:50.909 027 17424.15 59.97 53926.62 88888.00 2008-01-27 02:20:51.409 027 17424.15 59.86 53926.57 88888.00 2008-01-27 02:20:51.909 027 17424.15 59.87 53926.50 88888.00 2008-01-27 02:20:52.409 027 17424.13 59.98 53926.56 88888.00 2008-01-27 02:20:52.909 027 17424.20 59.98 53926.58 88888.00 2008-01-27 02:20:53.409 027 17424.19 59.94 53926.69 88888.00 2008-01-27 02:20:53.909 027 17424.18 60.00 53926.72 88888.00 2008-01-27 02:20:54.409 027 17424.17 59.94 53926.73 88888.00 2008-01-27 02:20:54.909 027 17424.17 59.91 53926.76 88888.00 2008-01-27 02:20:55.409 027 17424.22 59.90 53926.76 88888.00 2008-01-27 02:20:55.909 027 17424.27 59.86 53926.75 88888.00 2008-01-27 02:20:56.409 027 17424.22 59.83 53926.70 88888.00 2008-01-27 02:20:56.909 027 17424.11 59.86 53926.66 88888.00 2008-01-27 02:20:57.409 027 17424.22 59.79 53926.73 88888.00 2008-01-27 02:20:57.909 027 17424.19 59.74 53926.77 88888.00 2008-01-27 02:20:58.409 027 17424.15 59.68 53926.60 88888.00 2008-01-27 02:20:58.909 027 17424.17 59.73 53926.64 88888.00 2008-01-27 02:20:59.409 027 17424.17 59.75 53926.69 88888.00 2008-01-27 02:20:59.909 027 17424.13 59.72 53926.72 88888.00 2008-01-27 02:21:00.409 027 17424.07 59.75 53926.65 88888.00 2008-01-27 02:21:00.909 027 17424.12 59.83 53926.68 88888.00 2008-01-27 02:21:01.409 027 17424.18 59.80 53926.68 88888.00 2008-01-27 02:21:01.909 027 17424.17 59.81 53926.67 88888.00 2008-01-27 02:21:02.409 027 17424.14 59.80 53926.64 88888.00 2008-01-27 02:21:02.909 027 17424.19 59.83 53926.64 88888.00 2008-01-27 02:21:03.409 027 17424.19 59.87 53926.53 88888.00 2008-01-27 02:21:03.909 027 17424.21 59.86 53926.57 88888.00 2008-01-27 02:21:04.409 027 17424.18 59.79 53926.61 88888.00 2008-01-27 02:21:04.909 027 17424.14 59.73 53926.55 88888.00 2008-01-27 02:21:05.409 027 17424.13 59.71 53926.58 88888.00 2008-01-27 02:21:05.909 027 17424.19 59.71 53926.64 88888.00 2008-01-27 02:21:06.409 027 17424.20 59.77 53926.60 88888.00 2008-01-27 02:21:06.909 027 17424.17 59.79 53926.57 88888.00 2008-01-27 02:21:07.409 027 17424.12 59.77 53926.59 88888.00 2008-01-27 02:21:07.909 027 17424.13 59.79 53926.61 88888.00 2008-01-27 02:21:08.409 027 17424.18 59.79 53926.61 88888.00 2008-01-27 02:21:08.909 027 17424.19 59.72 53926.66 88888.00 2008-01-27 02:21:09.409 027 17424.14 59.63 53926.69 88888.00 2008-01-27 02:21:09.909 027 17424.14 59.60 53926.64 88888.00 2008-01-27 02:21:10.409 027 17424.12 59.64 53926.54 88888.00 2008-01-27 02:21:10.909 027 17424.19 59.64 53926.55 88888.00 2008-01-27 02:21:11.409 027 17424.21 59.68 53926.55 88888.00 2008-01-27 02:21:11.909 027 17424.20 59.70 53926.56 88888.00 2008-01-27 02:21:12.409 027 17424.20 59.65 53926.49 88888.00 2008-01-27 02:21:12.909 027 17424.21 59.62 53926.43 88888.00 2008-01-27 02:21:13.409 027 17424.24 59.61 53926.56 88888.00 2008-01-27 02:21:13.909 027 17424.14 59.63 53926.59 88888.00 2008-01-27 02:21:14.409 027 17424.27 59.65 53926.57 88888.00 2008-01-27 02:21:14.909 027 17424.33 59.68 53926.45 88888.00 2008-01-27 02:21:15.409 027 17424.27 59.67 53926.54 88888.00 2008-01-27 02:21:15.909 027 17424.35 59.68 53926.64 88888.00 2008-01-27 02:21:16.409 027 17424.34 59.65 53926.62 88888.00 2008-01-27 02:21:16.909 027 17424.33 59.59 53926.57 88888.00 2008-01-27 02:21:17.409 027 17424.31 59.57 53926.53 88888.00 2008-01-27 02:21:17.909 027 17424.35 59.59 53926.56 88888.00 2008-01-27 02:21:18.409 027 17424.29 59.60 53926.52 88888.00 2008-01-27 02:21:18.909 027 17424.25 59.62 53926.58 88888.00 2008-01-27 02:21:19.409 027 17424.19 59.64 53926.54 88888.00 2008-01-27 02:21:19.909 027 17424.13 59.58 53926.45 88888.00 2008-01-27 02:21:20.409 027 17424.21 59.49 53926.46 88888.00 2008-01-27 02:21:20.909 027 17424.30 59.55 53926.46 88888.00 2008-01-27 02:21:21.409 027 17424.27 59.65 53926.48 88888.00 2008-01-27 02:21:21.909 027 17424.17 59.62 53926.54 88888.00 2008-01-27 02:21:22.409 027 17424.22 59.53 53926.59 88888.00 2008-01-27 02:21:22.909 027 17424.25 59.55 53926.57 88888.00 2008-01-27 02:21:23.409 027 17424.20 59.58 53926.47 88888.00 2008-01-27 02:21:23.909 027 17424.29 59.54 53926.57 88888.00 2008-01-27 02:21:24.409 027 17424.33 59.54 53926.56 88888.00 2008-01-27 02:21:24.909 027 17424.32 59.58 53926.46 88888.00 2008-01-27 02:21:25.409 027 17424.27 59.55 53926.49 88888.00 2008-01-27 02:21:25.909 027 17424.17 59.57 53926.50 88888.00 2008-01-27 02:21:26.409 027 17424.21 59.54 53926.44 88888.00 2008-01-27 02:21:26.909 027 17424.20 59.54 53926.48 88888.00 2008-01-27 02:21:27.409 027 17424.27 59.55 53926.55 88888.00 2008-01-27 02:21:27.909 027 17424.28 59.61 53926.52 88888.00 2008-01-27 02:21:28.409 027 17424.21 59.59 53926.55 88888.00 2008-01-27 02:21:28.909 027 17424.27 59.59 53926.49 88888.00 2008-01-27 02:21:29.409 027 17424.24 59.62 53926.45 88888.00 2008-01-27 02:21:29.909 027 17424.25 59.61 53926.47 88888.00 2008-01-27 02:21:30.409 027 17424.22 59.53 53926.57 88888.00 2008-01-27 02:21:30.909 027 17424.24 59.54 53926.64 88888.00 2008-01-27 02:21:31.409 027 17424.23 59.57 53926.61 88888.00 2008-01-27 02:21:31.909 027 17424.22 59.51 53926.53 88888.00 2008-01-27 02:21:32.409 027 17424.27 59.58 53926.49 88888.00 2008-01-27 02:21:32.909 027 17424.24 59.60 53926.54 88888.00 2008-01-27 02:21:33.409 027 17424.29 59.57 53926.59 88888.00 2008-01-27 02:21:33.909 027 17424.28 59.58 53926.61 88888.00 2008-01-27 02:21:34.409 027 17424.29 59.59 53926.46 88888.00 2008-01-27 02:21:34.909 027 17424.22 59.50 53926.44 88888.00 2008-01-27 02:21:35.409 027 17424.23 59.47 53926.52 88888.00 2008-01-27 02:21:35.909 027 17424.24 59.49 53926.43 88888.00 2008-01-27 02:21:36.409 027 17424.23 59.45 53926.39 88888.00 2008-01-27 02:21:36.909 027 17424.27 59.47 53926.36 88888.00 2008-01-27 02:21:37.409 027 17424.28 59.42 53926.46 88888.00 2008-01-27 02:21:37.909 027 17424.29 59.52 53926.58 88888.00 2008-01-27 02:21:38.409 027 17424.28 59.61 53926.68 88888.00 2008-01-27 02:21:38.909 027 17424.20 59.60 53926.73 88888.00 2008-01-27 02:21:39.409 027 17424.20 59.61 53926.70 88888.00 2008-01-27 02:21:39.909 027 17424.24 59.61 53926.71 88888.00 2008-01-27 02:21:40.409 027 17424.30 59.59 53926.67 88888.00 2008-01-27 02:21:40.909 027 17424.22 59.51 53926.72 88888.00 2008-01-27 02:21:41.409 027 17424.17 59.55 53926.66 88888.00 2008-01-27 02:21:41.909 027 17424.18 59.54 53926.61 88888.00 2008-01-27 02:21:42.409 027 17424.12 59.51 53926.55 88888.00 2008-01-27 02:21:42.909 027 17424.23 59.55 53926.64 88888.00 2008-01-27 02:21:43.409 027 17424.27 59.52 53926.56 88888.00 2008-01-27 02:21:43.909 027 17424.24 59.40 53926.56 88888.00 2008-01-27 02:21:44.409 027 17424.21 59.45 53926.64 88888.00 2008-01-27 02:21:44.909 027 17424.24 59.48 53926.71 88888.00 2008-01-27 02:21:45.409 027 17424.21 59.45 53926.67 88888.00 2008-01-27 02:21:45.909 027 17424.24 59.50 53926.69 88888.00 2008-01-27 02:21:46.409 027 17424.33 59.49 53926.69 88888.00 2008-01-27 02:21:46.909 027 17424.19 59.49 53926.72 88888.00 2008-01-27 02:21:47.409 027 17424.14 59.53 53926.68 88888.00 2008-01-27 02:21:47.909 027 17424.21 59.51 53926.60 88888.00 2008-01-27 02:21:48.409 027 17424.22 59.50 53926.70 88888.00 2008-01-27 02:21:48.909 027 17424.32 59.47 53926.72 88888.00 2008-01-27 02:21:49.409 027 17424.21 59.45 53926.69 88888.00 2008-01-27 02:21:49.909 027 17424.31 59.49 53926.72 88888.00 2008-01-27 02:21:50.409 027 17424.31 59.44 53926.72 88888.00 2008-01-27 02:21:50.909 027 17424.31 59.45 53926.75 88888.00 2008-01-27 02:21:51.409 027 17424.39 59.43 53926.68 88888.00 2008-01-27 02:21:51.909 027 17424.38 59.54 53926.66 88888.00 2008-01-27 02:21:52.409 027 17424.36 59.53 53926.70 88888.00 2008-01-27 02:21:52.909 027 17424.30 59.47 53926.70 88888.00 2008-01-27 02:21:53.409 027 17424.28 59.55 53926.68 88888.00 2008-01-27 02:21:53.909 027 17424.27 59.53 53926.65 88888.00 2008-01-27 02:21:54.409 027 17424.23 59.50 53926.69 88888.00 2008-01-27 02:21:54.909 027 17424.25 59.50 53926.73 88888.00 2008-01-27 02:21:55.409 027 17424.25 59.54 53926.71 88888.00 2008-01-27 02:21:55.909 027 17424.22 59.54 53926.66 88888.00 2008-01-27 02:21:56.409 027 17424.25 59.45 53926.71 88888.00 2008-01-27 02:21:56.909 027 17424.24 59.43 53926.71 88888.00 2008-01-27 02:21:57.409 027 17424.22 59.49 53926.70 88888.00 2008-01-27 02:21:57.909 027 17424.19 59.52 53926.69 88888.00 2008-01-27 02:21:58.409 027 17424.20 59.45 53926.66 88888.00 2008-01-27 02:21:58.909 027 17424.22 59.47 53926.68 88888.00 2008-01-27 02:21:59.409 027 17424.29 59.54 53926.68 88888.00 2008-01-27 02:21:59.909 027 17424.23 59.50 53926.73 88888.00 2008-01-27 02:22:00.409 027 17424.19 59.52 53926.70 88888.00 2008-01-27 02:22:00.909 027 17424.20 59.50 53926.71 88888.00 2008-01-27 02:22:01.409 027 17424.20 59.52 53926.72 88888.00 2008-01-27 02:22:01.909 027 17424.21 59.50 53926.67 88888.00 2008-01-27 02:22:02.409 027 17424.15 59.49 53926.71 88888.00 2008-01-27 02:22:02.909 027 17424.21 59.52 53926.69 88888.00 2008-01-27 02:22:03.409 027 17424.25 59.58 53926.68 88888.00 2008-01-27 02:22:03.909 027 17424.29 59.50 53926.68 88888.00 2008-01-27 02:22:04.409 027 17424.28 59.42 53926.67 88888.00 2008-01-27 02:22:04.909 027 17424.24 59.44 53926.68 88888.00 2008-01-27 02:22:05.409 027 17424.32 59.40 53926.61 88888.00 2008-01-27 02:22:05.909 027 17424.31 59.39 53926.57 88888.00 2008-01-27 02:22:06.409 027 17424.28 59.42 53926.52 88888.00 2008-01-27 02:22:06.909 027 17424.30 59.40 53926.54 88888.00 2008-01-27 02:22:07.409 027 17424.30 59.36 53926.66 88888.00 2008-01-27 02:22:07.909 027 17424.30 59.41 53926.65 88888.00 2008-01-27 02:22:08.409 027 17424.25 59.45 53926.67 88888.00 2008-01-27 02:22:08.909 027 17424.27 59.41 53926.72 88888.00 2008-01-27 02:22:09.409 027 17424.18 59.41 53926.70 88888.00 2008-01-27 02:22:09.909 027 17424.18 59.50 53926.68 88888.00 2008-01-27 02:22:10.409 027 17424.11 59.54 53926.65 88888.00 2008-01-27 02:22:10.909 027 17424.07 59.49 53926.71 88888.00 2008-01-27 02:22:11.409 027 17424.19 59.44 53926.72 88888.00 2008-01-27 02:22:11.909 027 17424.24 59.44 53926.69 88888.00 2008-01-27 02:22:12.409 027 17424.25 59.45 53926.66 88888.00 2008-01-27 02:22:12.909 027 17424.19 59.44 53926.75 88888.00 2008-01-27 02:22:13.409 027 17424.20 59.43 53926.71 88888.00 2008-01-27 02:22:13.909 027 17424.15 59.43 53926.64 88888.00 2008-01-27 02:22:14.409 027 17424.24 59.38 53926.66 88888.00 2008-01-27 02:22:14.909 027 17424.32 59.41 53926.79 88888.00 2008-01-27 02:22:15.409 027 17424.23 59.34 53926.76 88888.00 2008-01-27 02:22:15.909 027 17424.22 59.35 53926.64 88888.00 2008-01-27 02:22:16.409 027 17424.22 59.42 53926.69 88888.00 2008-01-27 02:22:16.909 027 17424.17 59.45 53926.71 88888.00 2008-01-27 02:22:17.409 027 17424.14 59.40 53926.67 88888.00 2008-01-27 02:22:17.909 027 17424.09 59.35 53926.72 88888.00 2008-01-27 02:22:18.409 027 17424.13 59.39 53926.72 88888.00 2008-01-27 02:22:18.909 027 17424.19 59.44 53926.72 88888.00 2008-01-27 02:22:19.409 027 17424.21 59.41 53926.69 88888.00 2008-01-27 02:22:19.909 027 17424.23 59.44 53926.65 88888.00 2008-01-27 02:22:20.409 027 17424.18 59.49 53926.71 88888.00 2008-01-27 02:22:20.909 027 17424.25 59.45 53926.76 88888.00 2008-01-27 02:22:21.409 027 17424.25 59.42 53926.67 88888.00 2008-01-27 02:22:21.909 027 17424.22 59.40 53926.64 88888.00 2008-01-27 02:22:22.409 027 17424.18 59.38 53926.67 88888.00 2008-01-27 02:22:22.909 027 17424.12 59.34 53926.70 88888.00 2008-01-27 02:22:23.409 027 17424.14 59.35 53926.68 88888.00 2008-01-27 02:22:23.909 027 17424.13 59.40 53926.76 88888.00 2008-01-27 02:22:24.409 027 17424.22 59.41 53926.68 88888.00 2008-01-27 02:22:24.909 027 17424.18 59.40 53926.68 88888.00 2008-01-27 02:22:25.409 027 17424.15 59.42 53926.68 88888.00 2008-01-27 02:22:25.909 027 17424.27 59.42 53926.76 88888.00 2008-01-27 02:22:26.409 027 17424.25 59.43 53926.73 88888.00 2008-01-27 02:22:26.909 027 17424.13 59.39 53926.66 88888.00 2008-01-27 02:22:27.409 027 17424.17 59.32 53926.73 88888.00 2008-01-27 02:22:27.909 027 17424.11 59.33 53926.79 88888.00 2008-01-27 02:22:28.409 027 17424.05 59.30 53926.65 88888.00 2008-01-27 02:22:28.909 027 17424.10 59.29 53926.62 88888.00 2008-01-27 02:22:29.409 027 17424.21 59.39 53926.66 88888.00 2008-01-27 02:22:29.909 027 17424.21 59.47 53926.68 88888.00 2008-01-27 02:22:30.409 027 17424.19 59.43 53926.76 88888.00 2008-01-27 02:22:30.909 027 17424.17 59.40 53926.70 88888.00 2008-01-27 02:22:31.409 027 17424.17 59.36 53926.69 88888.00 2008-01-27 02:22:31.909 027 17424.21 59.42 53926.75 88888.00 2008-01-27 02:22:32.409 027 17424.09 59.49 53926.79 88888.00 2008-01-27 02:22:32.909 027 17424.12 59.48 53926.82 88888.00 2008-01-27 02:22:33.409 027 17424.08 59.45 53926.83 88888.00 2008-01-27 02:22:33.909 027 17424.03 59.41 53926.80 88888.00 2008-01-27 02:22:34.409 027 17424.00 59.39 53926.76 88888.00 2008-01-27 02:22:34.909 027 17424.02 59.42 53926.71 88888.00 2008-01-27 02:22:35.409 027 17424.10 59.43 53926.79 88888.00 2008-01-27 02:22:35.909 027 17424.09 59.44 53926.81 88888.00 2008-01-27 02:22:36.409 027 17424.07 59.48 53926.80 88888.00 2008-01-27 02:22:36.909 027 17424.12 59.49 53926.64 88888.00 2008-01-27 02:22:37.409 027 17424.14 59.51 53926.75 88888.00 2008-01-27 02:22:37.909 027 17424.15 59.53 53926.80 88888.00 2008-01-27 02:22:38.409 027 17424.11 59.49 53926.86 88888.00 2008-01-27 02:22:38.909 027 17424.11 59.54 53926.82 88888.00 2008-01-27 02:22:39.409 027 17424.03 59.58 53926.87 88888.00 2008-01-27 02:22:39.909 027 17424.03 59.51 53926.95 88888.00 2008-01-27 02:22:40.409 027 17424.17 59.51 53926.88 88888.00 2008-01-27 02:22:40.909 027 17424.13 59.50 53926.81 88888.00 2008-01-27 02:22:41.409 027 17424.13 59.55 53926.81 88888.00 2008-01-27 02:22:41.909 027 17424.12 59.50 53926.72 88888.00 2008-01-27 02:22:42.409 027 17424.08 59.49 53926.67 88888.00 2008-01-27 02:22:42.909 027 17424.03 59.45 53926.68 88888.00 2008-01-27 02:22:43.409 027 17424.00 59.48 53926.70 88888.00 2008-01-27 02:22:43.909 027 17424.02 59.40 53926.67 88888.00 2008-01-27 02:22:44.409 027 17424.08 59.44 53926.62 88888.00 2008-01-27 02:22:44.909 027 17424.09 59.52 53926.64 88888.00 2008-01-27 02:22:45.409 027 17424.05 59.44 53926.58 88888.00 2008-01-27 02:22:45.909 027 17424.02 59.43 53926.65 88888.00 2008-01-27 02:22:46.409 027 17424.13 59.54 53926.68 88888.00 2008-01-27 02:22:46.909 027 17424.15 59.52 53926.72 88888.00 2008-01-27 02:22:47.409 027 17424.09 59.38 53926.73 88888.00 2008-01-27 02:22:47.909 027 17424.05 59.40 53926.69 88888.00 2008-01-27 02:22:48.409 027 17424.07 59.44 53926.73 88888.00 2008-01-27 02:22:48.909 027 17424.10 59.48 53926.82 88888.00 2008-01-27 02:22:49.409 027 17424.07 59.47 53926.86 88888.00 2008-01-27 02:22:49.909 027 17423.99 59.45 53926.81 88888.00 2008-01-27 02:22:50.409 027 17424.00 59.43 53926.81 88888.00 2008-01-27 02:22:50.909 027 17423.99 59.51 53926.76 88888.00 2008-01-27 02:22:51.409 027 17423.99 59.44 53926.71 88888.00 2008-01-27 02:22:51.909 027 17424.01 59.47 53926.79 88888.00 2008-01-27 02:22:52.409 027 17424.01 59.52 53926.79 88888.00 2008-01-27 02:22:52.909 027 17424.03 59.55 53926.68 88888.00 2008-01-27 02:22:53.409 027 17424.02 59.48 53926.72 88888.00 2008-01-27 02:22:53.909 027 17424.00 59.42 53926.69 88888.00 2008-01-27 02:22:54.409 027 17423.97 59.43 53926.69 88888.00 2008-01-27 02:22:54.909 027 17423.97 59.50 53926.71 88888.00 2008-01-27 02:22:55.409 027 17423.93 59.50 53926.72 88888.00 2008-01-27 02:22:55.909 027 17423.94 59.45 53926.70 88888.00 2008-01-27 02:22:56.409 027 17423.95 59.42 53926.72 88888.00 2008-01-27 02:22:56.909 027 17423.95 59.47 53926.73 88888.00 2008-01-27 02:22:57.409 027 17424.00 59.50 53926.73 88888.00 2008-01-27 02:22:57.909 027 17424.03 59.48 53926.65 88888.00 2008-01-27 02:22:58.409 027 17423.99 59.48 53926.62 88888.00 2008-01-27 02:22:58.909 027 17423.91 59.48 53926.66 88888.00 2008-01-27 02:22:59.409 027 17423.91 59.50 53926.60 88888.00 2008-01-27 02:22:59.909 027 17423.89 59.50 53926.52 88888.00 2008-01-27 02:23:00.409 027 17423.91 59.48 53926.57 88888.00 2008-01-27 02:23:00.909 027 17423.95 59.47 53926.71 88888.00 2008-01-27 02:23:01.409 027 17423.92 59.48 53926.79 88888.00 2008-01-27 02:23:01.909 027 17423.89 59.44 53926.70 88888.00 2008-01-27 02:23:02.409 027 17423.82 59.39 53926.70 88888.00 2008-01-27 02:23:02.909 027 17423.84 59.32 53926.70 88888.00 2008-01-27 02:23:03.409 027 17423.85 59.31 53926.66 88888.00 2008-01-27 02:23:03.909 027 17423.84 59.42 53926.72 88888.00 2008-01-27 02:23:04.409 027 17423.89 59.45 53926.84 88888.00 2008-01-27 02:23:04.909 027 17423.90 59.45 53926.86 88888.00 2008-01-27 02:23:05.406 027 17423.91 59.41 53926.81 88888.00 2008-01-27 02:23:05.906 027 17423.93 59.48 53926.80 88888.00 2008-01-27 02:23:06.406 027 17424.00 59.50 53926.79 88888.00 2008-01-27 02:23:06.906 027 17423.98 59.50 53926.80 88888.00 2008-01-27 02:23:07.406 027 17423.90 59.48 53926.80 88888.00 2008-01-27 02:23:07.906 027 17423.90 59.47 53926.83 88888.00 2008-01-27 02:23:08.406 027 17424.00 59.45 53926.80 88888.00 2008-01-27 02:23:08.906 027 17423.94 59.43 53926.89 88888.00 2008-01-27 02:23:09.406 027 17423.94 59.47 53926.89 88888.00 2008-01-27 02:23:09.906 027 17423.93 59.52 53926.90 88888.00 2008-01-27 02:23:10.406 027 17423.92 59.50 53926.95 88888.00 2008-01-27 02:23:10.906 027 17423.87 59.52 53926.86 88888.00 2008-01-27 02:23:11.406 027 17423.91 59.53 53926.86 88888.00 2008-01-27 02:23:11.906 027 17423.97 59.59 53926.95 88888.00 2008-01-27 02:23:12.406 027 17423.95 59.59 53926.90 88888.00 2008-01-27 02:23:12.906 027 17423.91 59.58 53926.79 88888.00 2008-01-27 02:23:13.406 027 17423.92 59.59 53926.90 88888.00 2008-01-27 02:23:13.906 027 17423.85 59.65 53926.94 88888.00 2008-01-27 02:23:14.406 027 17423.83 59.61 53926.87 88888.00 2008-01-27 02:23:14.906 027 17423.97 59.63 53926.78 88888.00 2008-01-27 02:23:15.406 027 17423.95 59.65 53926.84 88888.00 2008-01-27 02:23:15.906 027 17423.92 59.65 53926.99 88888.00 2008-01-27 02:23:16.406 027 17423.92 59.69 53927.06 88888.00 2008-01-27 02:23:16.906 027 17423.89 59.73 53926.93 88888.00 2008-01-27 02:23:17.406 027 17423.90 59.68 53926.82 88888.00 2008-01-27 02:23:17.906 027 17423.87 59.63 53926.90 88888.00 2008-01-27 02:23:18.406 027 17423.85 59.59 53926.94 88888.00 2008-01-27 02:23:18.906 027 17423.87 59.61 53926.93 88888.00 2008-01-27 02:23:19.406 027 17423.92 59.62 53926.89 88888.00 2008-01-27 02:23:19.906 027 17423.95 59.59 53926.86 88888.00 2008-01-27 02:23:20.406 027 17423.98 59.62 53926.92 88888.00 2008-01-27 02:23:20.906 027 17424.00 59.65 53926.87 88888.00 2008-01-27 02:23:21.406 027 17423.93 59.70 53926.88 88888.00 2008-01-27 02:23:21.906 027 17423.91 59.69 53926.98 88888.00 2008-01-27 02:23:22.406 027 17423.90 59.60 53926.86 88888.00 2008-01-27 02:23:22.906 027 17423.87 59.61 53926.80 88888.00 2008-01-27 02:23:23.406 027 17423.93 59.61 53926.91 88888.00 2008-01-27 02:23:23.906 027 17423.94 59.59 53926.77 88888.00 2008-01-27 02:23:24.406 027 17423.89 59.57 53926.73 88888.00 2008-01-27 02:23:24.906 027 17423.90 59.58 53926.73 88888.00 2008-01-27 02:23:25.406 027 17423.98 59.63 53926.72 88888.00 2008-01-27 02:23:25.906 027 17423.93 59.58 53926.70 88888.00 2008-01-27 02:23:26.406 027 17423.93 59.57 53926.73 88888.00 2008-01-27 02:23:26.906 027 17423.97 59.64 53926.76 88888.00 2008-01-27 02:23:27.406 027 17423.95 59.61 53926.81 88888.00 2008-01-27 02:23:27.906 027 17423.91 59.64 53926.77 88888.00 2008-01-27 02:23:28.406 027 17423.94 59.73 53926.84 88888.00 2008-01-27 02:23:28.906 027 17423.93 59.71 53926.90 88888.00 2008-01-27 02:23:29.406 027 17423.88 59.62 53926.84 88888.00 2008-01-27 02:23:29.906 027 17423.79 59.60 53926.94 88888.00 2008-01-27 02:23:30.406 027 17423.89 59.68 53926.95 88888.00 2008-01-27 02:23:30.906 027 17423.90 59.74 53926.90 88888.00 2008-01-27 02:23:31.406 027 17423.88 59.75 53926.80 88888.00 2008-01-27 02:23:31.906 027 17423.80 59.70 53926.79 88888.00 2008-01-27 02:23:32.406 027 17423.81 59.73 53926.88 88888.00 2008-01-27 02:23:32.906 027 17423.81 59.73 53926.82 88888.00 2008-01-27 02:23:33.406 027 17423.91 59.72 53926.78 88888.00 2008-01-27 02:23:33.906 027 17423.90 59.71 53926.80 88888.00 2008-01-27 02:23:34.406 027 17423.92 59.64 53926.90 88888.00 2008-01-27 02:23:34.906 027 17423.97 59.61 53926.94 88888.00 2008-01-27 02:23:35.406 027 17423.89 59.70 53926.81 88888.00 2008-01-27 02:23:35.906 027 17423.88 59.68 53926.83 88888.00 2008-01-27 02:23:36.406 027 17423.90 59.68 53926.84 88888.00 2008-01-27 02:23:36.906 027 17423.88 59.67 53926.89 88888.00 2008-01-27 02:23:37.406 027 17423.83 59.64 53926.81 88888.00 2008-01-27 02:23:37.906 027 17423.79 59.59 53926.87 88888.00 2008-01-27 02:23:38.406 027 17423.73 59.59 53926.89 88888.00 2008-01-27 02:23:38.906 027 17423.72 59.59 53926.86 88888.00 2008-01-27 02:23:39.406 027 17423.63 59.60 53926.88 88888.00 2008-01-27 02:23:39.906 027 17423.63 59.50 53926.81 88888.00 2008-01-27 02:23:40.406 027 17423.69 59.54 53926.87 88888.00 2008-01-27 02:23:40.906 027 17423.72 59.61 53926.80 88888.00 2008-01-27 02:23:41.406 027 17423.71 59.64 53926.83 88888.00 2008-01-27 02:23:41.906 027 17423.72 59.67 53926.76 88888.00 2008-01-27 02:23:42.406 027 17423.71 59.69 53926.79 88888.00 2008-01-27 02:23:42.906 027 17423.71 59.73 53926.79 88888.00 2008-01-27 02:23:43.406 027 17423.73 59.72 53926.81 88888.00 2008-01-27 02:23:43.906 027 17423.73 59.73 53926.81 88888.00 2008-01-27 02:23:44.406 027 17423.77 59.71 53926.83 88888.00 2008-01-27 02:23:44.906 027 17423.77 59.77 53926.81 88888.00 2008-01-27 02:23:45.406 027 17423.76 59.63 53926.61 88888.00 2008-01-27 02:23:45.906 027 17423.82 59.57 53926.58 88888.00 2008-01-27 02:23:46.406 027 17423.83 59.62 53926.65 88888.00 2008-01-27 02:23:46.906 027 17423.85 59.68 53926.66 88888.00 2008-01-27 02:23:47.406 027 17423.84 59.63 53926.71 88888.00 2008-01-27 02:23:47.906 027 17423.84 59.65 53926.73 88888.00 2008-01-27 02:23:48.406 027 17423.88 59.65 53926.76 88888.00 2008-01-27 02:23:48.906 027 17423.84 59.63 53926.78 88888.00 2008-01-27 02:23:49.406 027 17423.84 59.68 53926.72 88888.00 2008-01-27 02:23:49.906 027 17423.83 59.70 53926.69 88888.00 2008-01-27 02:23:50.406 027 17423.82 59.70 53926.69 88888.00 2008-01-27 02:23:50.906 027 17423.82 59.72 53926.65 88888.00 2008-01-27 02:23:51.406 027 17423.82 59.79 53926.72 88888.00 2008-01-27 02:23:51.906 027 17423.81 59.77 53926.77 88888.00 2008-01-27 02:23:52.406 027 17423.82 59.80 53926.78 88888.00 2008-01-27 02:23:52.906 027 17423.88 59.74 53926.69 88888.00 2008-01-27 02:23:53.406 027 17423.91 59.68 53926.72 88888.00 2008-01-27 02:23:53.906 027 17423.91 59.70 53926.81 88888.00 2008-01-27 02:23:54.406 027 17423.81 59.72 53926.86 88888.00 2008-01-27 02:23:54.906 027 17423.91 59.72 53926.88 88888.00 2008-01-27 02:23:55.406 027 17423.94 59.70 53926.87 88888.00 2008-01-27 02:23:55.906 027 17423.85 59.72 53926.88 88888.00 2008-01-27 02:23:56.406 027 17423.84 59.70 53926.83 88888.00 2008-01-27 02:23:56.906 027 17423.90 59.64 53926.82 88888.00 2008-01-27 02:23:57.406 027 17423.87 59.68 53926.84 88888.00 2008-01-27 02:23:57.906 027 17423.89 59.70 53926.93 88888.00 2008-01-27 02:23:58.406 027 17423.97 59.73 53926.92 88888.00 2008-01-27 02:23:58.906 027 17423.88 59.77 53926.79 88888.00 2008-01-27 02:23:59.406 027 17423.91 59.75 53926.78 88888.00 2008-01-27 02:23:59.906 027 17423.93 59.71 53926.86 88888.00 2008-01-27 02:24:00.406 027 17423.85 59.67 53926.81 88888.00 2008-01-27 02:24:00.906 027 17423.87 59.68 53926.77 88888.00 2008-01-27 02:24:01.406 027 17423.85 59.68 53926.80 88888.00 2008-01-27 02:24:01.906 027 17423.91 59.65 53926.72 88888.00 2008-01-27 02:24:02.406 027 17423.89 59.67 53926.66 88888.00 2008-01-27 02:24:02.906 027 17423.84 59.68 53926.65 88888.00 2008-01-27 02:24:03.406 027 17423.82 59.60 53926.73 88888.00 2008-01-27 02:24:03.906 027 17423.82 59.59 53926.78 88888.00 2008-01-27 02:24:04.406 027 17423.80 59.58 53926.86 88888.00 2008-01-27 02:24:04.906 027 17423.79 59.59 53926.91 88888.00 2008-01-27 02:24:05.406 027 17423.72 59.67 53926.87 88888.00 2008-01-27 02:24:05.906 027 17423.67 59.68 53926.81 88888.00 2008-01-27 02:24:06.406 027 17423.72 59.68 53926.80 88888.00 2008-01-27 02:24:06.906 027 17423.82 59.62 53926.81 88888.00 2008-01-27 02:24:07.406 027 17423.84 59.68 53926.86 88888.00 2008-01-27 02:24:07.906 027 17423.77 59.73 53926.82 88888.00 2008-01-27 02:24:08.406 027 17423.68 59.72 53926.81 88888.00 2008-01-27 02:24:08.906 027 17423.64 59.73 53926.75 88888.00 2008-01-27 02:24:09.406 027 17423.64 59.74 53926.73 88888.00 2008-01-27 02:24:09.906 027 17423.67 59.71 53926.81 88888.00 2008-01-27 02:24:10.406 027 17423.74 59.68 53926.90 88888.00 2008-01-27 02:24:10.906 027 17423.77 59.72 53926.79 88888.00 2008-01-27 02:24:11.406 027 17423.80 59.74 53926.69 88888.00 2008-01-27 02:24:11.906 027 17423.80 59.77 53926.75 88888.00 2008-01-27 02:24:12.406 027 17423.79 59.84 53926.80 88888.00 2008-01-27 02:24:12.906 027 17423.74 59.87 53926.84 88888.00 2008-01-27 02:24:13.406 027 17423.72 59.83 53927.01 88888.00 2008-01-27 02:24:13.906 027 17423.76 59.90 53926.95 88888.00 2008-01-27 02:24:14.406 027 17423.83 59.88 53926.90 88888.00 2008-01-27 02:24:14.906 027 17423.87 59.87 53926.93 88888.00 2008-01-27 02:24:15.406 027 17423.89 59.91 53926.83 88888.00 2008-01-27 02:24:15.906 027 17423.87 59.92 53926.82 88888.00 2008-01-27 02:24:16.406 027 17423.90 59.93 53926.99 88888.00 2008-01-27 02:24:16.906 027 17423.89 59.94 53926.90 88888.00 2008-01-27 02:24:17.406 027 17423.81 59.89 53926.81 88888.00 2008-01-27 02:24:17.906 027 17423.85 59.94 53926.73 88888.00 2008-01-27 02:24:18.406 027 17423.89 59.99 53926.79 88888.00 2008-01-27 02:24:18.906 027 17423.90 60.01 53926.88 88888.00 2008-01-27 02:24:19.406 027 17423.91 60.04 53926.81 88888.00 2008-01-27 02:24:19.906 027 17423.88 60.01 53926.87 88888.00 2008-01-27 02:24:20.406 027 17423.89 59.98 53926.92 88888.00 2008-01-27 02:24:20.906 027 17423.90 59.96 53926.81 88888.00 2008-01-27 02:24:21.406 027 17423.87 59.99 53926.77 88888.00 2008-01-27 02:24:21.906 027 17423.78 59.97 53926.78 88888.00 2008-01-27 02:24:22.406 027 17423.79 60.01 53926.90 88888.00 2008-01-27 02:24:22.906 027 17423.76 59.99 53926.99 88888.00 2008-01-27 02:24:23.406 027 17423.81 59.99 53926.81 88888.00 2008-01-27 02:24:23.906 027 17423.88 60.03 53926.82 88888.00 2008-01-27 02:24:24.406 027 17423.78 60.02 53926.83 88888.00 2008-01-27 02:24:24.906 027 17423.71 60.03 53926.90 88888.00 2008-01-27 02:24:25.406 027 17423.76 60.03 53926.91 88888.00 2008-01-27 02:24:25.906 027 17423.78 60.07 53926.89 88888.00 2008-01-27 02:24:26.406 027 17423.78 60.11 53926.89 88888.00 2008-01-27 02:24:26.906 027 17423.82 60.08 53926.86 88888.00 2008-01-27 02:24:27.406 027 17423.84 60.08 53926.99 88888.00 2008-01-27 02:24:27.906 027 17423.90 60.12 53927.06 88888.00 2008-01-27 02:24:28.406 027 17423.91 60.16 53926.97 88888.00 2008-01-27 02:24:28.906 027 17423.91 60.13 53926.88 88888.00 2008-01-27 02:24:29.406 027 17423.85 60.16 53926.84 88888.00 2008-01-27 02:24:29.906 027 17423.80 60.21 53926.81 88888.00 2008-01-27 02:24:30.406 027 17423.84 60.19 53926.73 88888.00 2008-01-27 02:24:30.906 027 17423.78 60.12 53926.75 88888.00 2008-01-27 02:24:31.406 027 17423.69 60.20 53926.87 88888.00 2008-01-27 02:24:31.906 027 17423.70 60.21 53926.90 88888.00 2008-01-27 02:24:32.406 027 17423.68 60.27 53926.87 88888.00 2008-01-27 02:24:32.906 027 17423.72 60.23 53926.81 88888.00 2008-01-27 02:24:33.406 027 17423.76 60.18 53926.86 88888.00 2008-01-27 02:24:33.906 027 17423.73 60.20 53926.86 88888.00 2008-01-27 02:24:34.406 027 17423.84 60.21 53926.90 88888.00 2008-01-27 02:24:34.906 027 17423.78 60.19 53926.83 88888.00 2008-01-27 02:24:35.406 027 17423.77 60.21 53926.84 88888.00 2008-01-27 02:24:35.906 027 17423.71 60.18 53926.86 88888.00 2008-01-27 02:24:36.406 027 17423.72 60.26 53926.91 88888.00 2008-01-27 02:24:36.906 027 17423.76 60.26 53926.89 88888.00 2008-01-27 02:24:37.406 027 17423.71 60.22 53926.84 88888.00 2008-01-27 02:24:37.906 027 17423.59 60.25 53926.91 88888.00 2008-01-27 02:24:38.406 027 17423.72 60.28 53926.87 88888.00 2008-01-27 02:24:38.906 027 17423.73 60.33 53926.87 88888.00 2008-01-27 02:24:39.406 027 17423.71 60.33 53926.94 88888.00 2008-01-27 02:24:39.906 027 17423.67 60.31 53926.92 88888.00 2008-01-27 02:24:40.406 027 17423.69 60.33 53926.89 88888.00 2008-01-27 02:24:40.906 027 17423.68 60.35 53926.93 88888.00 2008-01-27 02:24:41.406 027 17423.61 60.38 53926.91 88888.00 2008-01-27 02:24:41.906 027 17423.60 60.41 53926.94 88888.00 2008-01-27 02:24:42.406 027 17423.62 60.38 53926.99 88888.00 2008-01-27 02:24:42.906 027 17423.69 60.31 53926.98 88888.00 2008-01-27 02:24:43.406 027 17423.72 60.33 53926.97 88888.00 2008-01-27 02:24:43.906 027 17423.69 60.45 53926.82 88888.00 2008-01-27 02:24:44.406 027 17423.61 60.47 53926.79 88888.00 2008-01-27 02:24:44.906 027 17423.54 60.48 53926.89 88888.00 2008-01-27 02:24:45.406 027 17423.57 60.53 53926.92 88888.00 2008-01-27 02:24:45.906 027 17423.54 60.51 53926.83 88888.00 2008-01-27 02:24:46.406 027 17423.50 60.48 53926.75 88888.00 2008-01-27 02:24:46.906 027 17423.47 60.52 53926.79 88888.00 2008-01-27 02:24:47.406 027 17423.47 60.51 53926.75 88888.00 2008-01-27 02:24:47.906 027 17423.48 60.56 53926.70 88888.00 2008-01-27 02:24:48.406 027 17423.48 60.60 53926.70 88888.00 2008-01-27 02:24:48.906 027 17423.47 60.67 53926.69 88888.00 2008-01-27 02:24:49.406 027 17423.46 60.70 53926.70 88888.00 2008-01-27 02:24:49.906 027 17423.49 60.68 53926.75 88888.00 2008-01-27 02:24:50.406 027 17423.54 60.67 53926.76 88888.00 2008-01-27 02:24:50.906 027 17423.54 60.67 53926.82 88888.00 2008-01-27 02:24:51.406 027 17423.54 60.65 53926.79 88888.00 2008-01-27 02:24:51.906 027 17423.47 60.68 53926.70 88888.00 2008-01-27 02:24:52.406 027 17423.42 60.70 53926.77 88888.00 2008-01-27 02:24:52.906 027 17423.51 60.68 53926.79 88888.00 2008-01-27 02:24:53.406 027 17423.56 60.62 53926.75 88888.00 2008-01-27 02:24:53.906 027 17423.61 60.60 53926.71 88888.00 2008-01-27 02:24:54.406 027 17423.58 60.68 53926.78 88888.00 2008-01-27 02:24:54.906 027 17423.52 60.77 53926.76 88888.00 2008-01-27 02:24:55.406 027 17423.49 60.78 53926.80 88888.00 2008-01-27 02:24:55.906 027 17423.49 60.78 53926.84 88888.00 2008-01-27 02:24:56.406 027 17423.48 60.72 53926.79 88888.00 2008-01-27 02:24:56.906 027 17423.47 60.75 53926.81 88888.00 2008-01-27 02:24:57.406 027 17423.47 60.77 53926.76 88888.00 2008-01-27 02:24:57.906 027 17423.49 60.79 53926.78 88888.00 2008-01-27 02:24:58.406 027 17423.51 60.87 53926.75 88888.00 2008-01-27 02:24:58.906 027 17423.51 60.98 53926.68 88888.00 2008-01-27 02:24:59.406 027 17423.59 60.98 53926.72 88888.00 2008-01-27 02:24:59.906 027 17423.59 60.89 53926.70 88888.00 2008-01-27 02:25:00.406 027 17423.54 60.88 53926.69 88888.00 2008-01-27 02:25:00.906 027 17423.57 60.76 53926.67 88888.00 2008-01-27 02:25:01.406 027 17423.50 60.82 53926.71 88888.00 2008-01-27 02:25:01.906 027 17423.50 60.87 53926.73 88888.00 2008-01-27 02:25:02.406 027 17423.56 60.87 53926.84 88888.00 2008-01-27 02:25:02.906 027 17423.57 60.87 53926.77 88888.00 2008-01-27 02:25:03.406 027 17423.53 60.82 53926.70 88888.00 2008-01-27 02:25:03.906 027 17423.53 60.82 53926.69 88888.00 2008-01-27 02:25:04.406 027 17423.50 60.95 53926.79 88888.00 2008-01-27 02:25:04.906 027 17423.39 60.97 53926.78 88888.00 2008-01-27 02:25:05.406 027 17423.37 60.98 53926.70 88888.00 2008-01-27 02:25:05.906 027 17423.42 60.98 53926.73 88888.00 2008-01-27 02:25:06.406 027 17423.52 61.03 53926.76 88888.00 2008-01-27 02:25:06.906 027 17423.49 61.00 53926.77 88888.00 2008-01-27 02:25:07.406 027 17423.49 60.99 53926.75 88888.00 2008-01-27 02:25:07.906 027 17423.49 61.01 53926.77 88888.00 2008-01-27 02:25:08.406 027 17423.46 61.04 53926.79 88888.00 2008-01-27 02:25:08.906 027 17423.38 61.04 53926.78 88888.00 2008-01-27 02:25:09.406 027 17423.42 61.06 53926.76 88888.00 2008-01-27 02:25:09.906 027 17423.48 61.07 53926.69 88888.00 2008-01-27 02:25:10.406 027 17423.37 61.11 53926.71 88888.00 2008-01-27 02:25:10.906 027 17423.41 61.14 53926.70 88888.00 2008-01-27 02:25:11.406 027 17423.42 61.18 53926.77 88888.00 2008-01-27 02:25:11.906 027 17423.51 61.20 53926.80 88888.00 2008-01-27 02:25:12.406 027 17423.58 61.27 53926.70 88888.00 2008-01-27 02:25:12.906 027 17423.56 61.23 53926.76 88888.00 2008-01-27 02:25:13.406 027 17423.52 61.14 53926.78 88888.00 2008-01-27 02:25:13.906 027 17423.63 61.18 53926.81 88888.00 2008-01-27 02:25:14.406 027 17423.67 61.24 53926.73 88888.00 2008-01-27 02:25:14.906 027 17423.66 61.26 53926.75 88888.00 2008-01-27 02:25:15.406 027 17423.70 61.35 53926.76 88888.00 2008-01-27 02:25:15.906 027 17423.73 61.33 53926.79 88888.00 2008-01-27 02:25:16.406 027 17423.73 61.37 53926.84 88888.00 2008-01-27 02:25:16.906 027 17423.63 61.37 53926.82 88888.00 2008-01-27 02:25:17.406 027 17423.70 61.37 53926.95 88888.00 2008-01-27 02:25:17.906 027 17423.78 61.40 53926.90 88888.00 2008-01-27 02:25:18.406 027 17423.70 61.46 53926.75 88888.00 2008-01-27 02:25:18.906 027 17423.73 61.42 53926.64 88888.00 2008-01-27 02:25:19.406 027 17423.72 61.43 53926.75 88888.00 2008-01-27 02:25:19.906 027 17423.73 61.42 53926.86 88888.00 2008-01-27 02:25:20.406 027 17423.72 61.47 53926.83 88888.00 2008-01-27 02:25:20.906 027 17423.72 61.55 53926.82 88888.00 2008-01-27 02:25:21.406 027 17423.72 61.55 53926.77 88888.00 2008-01-27 02:25:21.906 027 17423.76 61.48 53926.80 88888.00 2008-01-27 02:25:22.406 027 17423.80 61.37 53926.87 88888.00 2008-01-27 02:25:22.906 027 17423.80 61.35 53926.87 88888.00 2008-01-27 02:25:23.406 027 17423.76 61.44 53926.79 88888.00 2008-01-27 02:25:23.906 027 17423.81 61.42 53926.75 88888.00 2008-01-27 02:25:24.406 027 17423.85 61.45 53926.81 88888.00 2008-01-27 02:25:24.906 027 17423.89 61.49 53926.98 88888.00 2008-01-27 02:25:25.406 027 17423.84 61.52 53926.94 88888.00 2008-01-27 02:25:25.906 027 17423.82 61.49 53926.89 88888.00 2008-01-27 02:25:26.406 027 17423.88 61.47 53926.87 88888.00 2008-01-27 02:25:26.906 027 17423.92 61.52 53926.90 88888.00 2008-01-27 02:25:27.406 027 17423.90 61.59 53926.81 88888.00 2008-01-27 02:25:27.906 027 17423.90 61.59 53926.75 88888.00 2008-01-27 02:25:28.406 027 17423.91 61.59 53926.72 88888.00 2008-01-27 02:25:28.906 027 17423.90 61.59 53926.81 88888.00 2008-01-27 02:25:29.406 027 17423.98 61.54 53926.89 88888.00 2008-01-27 02:25:29.906 027 17423.94 61.49 53926.84 88888.00 2008-01-27 02:25:30.406 027 17423.93 61.49 53926.76 88888.00 2008-01-27 02:25:30.906 027 17424.01 61.52 53926.78 88888.00 2008-01-27 02:25:31.406 027 17424.02 61.52 53926.80 88888.00 2008-01-27 02:25:31.906 027 17423.93 61.50 53926.75 88888.00 2008-01-27 02:25:32.406 027 17423.89 61.57 53926.66 88888.00 2008-01-27 02:25:32.906 027 17423.88 61.55 53926.87 88888.00 2008-01-27 02:25:33.406 027 17423.87 61.47 53926.94 88888.00 2008-01-27 02:25:33.906 027 17423.97 61.45 53926.89 88888.00 2008-01-27 02:25:34.406 027 17424.00 61.50 53926.91 88888.00 2008-01-27 02:25:34.906 027 17423.99 61.49 53926.97 88888.00 2008-01-27 02:25:35.406 027 17424.02 61.45 53926.90 88888.00 2008-01-27 02:25:35.906 027 17423.98 61.42 53926.78 88888.00 2008-01-27 02:25:36.406 027 17423.99 61.39 53926.75 88888.00 2008-01-27 02:25:36.906 027 17424.01 61.39 53926.87 88888.00 2008-01-27 02:25:37.406 027 17424.05 61.39 53926.90 88888.00 2008-01-27 02:25:37.906 027 17424.03 61.44 53926.83 88888.00 2008-01-27 02:25:38.406 027 17424.02 61.42 53926.86 88888.00 2008-01-27 02:25:38.906 027 17423.98 61.42 53926.84 88888.00 2008-01-27 02:25:39.406 027 17424.08 61.42 53926.84 88888.00 2008-01-27 02:25:39.906 027 17424.11 61.38 53927.02 88888.00 2008-01-27 02:25:40.406 027 17424.21 61.31 53927.01 88888.00 2008-01-27 02:25:40.906 027 17424.18 61.25 53926.95 88888.00 2008-01-27 02:25:41.406 027 17424.20 61.25 53926.88 88888.00 2008-01-27 02:25:41.906 027 17424.21 61.24 53926.94 88888.00 2008-01-27 02:25:42.406 027 17424.19 61.26 53926.80 88888.00 2008-01-27 02:25:42.906 027 17424.25 61.23 53926.80 88888.00 2008-01-27 02:25:43.406 027 17424.33 61.16 53926.90 88888.00 2008-01-27 02:25:43.906 027 17424.31 61.16 53926.86 88888.00 2008-01-27 02:25:44.406 027 17424.25 61.17 53926.76 88888.00 2008-01-27 02:25:44.906 027 17424.19 61.09 53926.83 88888.00 2008-01-27 02:25:45.406 027 17424.17 61.06 53926.90 88888.00 2008-01-27 02:25:45.906 027 17424.22 61.08 53926.93 88888.00 2008-01-27 02:25:46.406 027 17424.29 61.01 53926.92 88888.00 2008-01-27 02:25:46.906 027 17424.32 61.01 53926.94 88888.00 2008-01-27 02:25:47.406 027 17424.40 61.09 53926.90 88888.00 2008-01-27 02:25:47.906 027 17424.43 61.03 53926.91 88888.00 2008-01-27 02:25:48.406 027 17424.40 60.97 53927.05 88888.00 2008-01-27 02:25:48.906 027 17424.42 60.89 53927.06 88888.00 2008-01-27 02:25:49.406 027 17424.38 60.85 53927.05 88888.00 2008-01-27 02:25:49.906 027 17424.38 60.82 53926.90 88888.00 2008-01-27 02:25:50.406 027 17424.35 60.85 53926.91 88888.00 2008-01-27 02:25:50.906 027 17424.38 60.84 53927.00 88888.00 2008-01-27 02:25:51.406 027 17424.41 60.79 53926.97 88888.00 2008-01-27 02:25:51.906 027 17424.39 60.69 53927.03 88888.00 2008-01-27 02:25:52.406 027 17424.36 60.61 53927.10 88888.00 2008-01-27 02:25:52.906 027 17424.36 60.60 53927.13 88888.00 2008-01-27 02:25:53.406 027 17424.35 60.53 53927.09 88888.00 2008-01-27 02:25:53.906 027 17424.39 60.45 53926.94 88888.00 2008-01-27 02:25:54.406 027 17424.46 60.35 53926.90 88888.00 2008-01-27 02:25:54.906 027 17424.34 60.26 53926.97 88888.00 2008-01-27 02:25:55.403 027 17424.33 60.21 53927.02 88888.00 2008-01-27 02:25:55.903 027 17424.39 60.21 53927.03 88888.00 2008-01-27 02:25:56.403 027 17424.27 60.25 53926.91 88888.00 2008-01-27 02:25:56.903 027 17424.25 60.21 53926.89 88888.00 2008-01-27 02:25:57.403 027 17424.25 60.13 53927.03 88888.00 2008-01-27 02:25:57.903 027 17424.28 60.18 53927.03 88888.00 2008-01-27 02:25:58.403 027 17424.35 60.12 53926.91 88888.00 2008-01-27 02:25:58.903 027 17424.44 60.07 53926.81 88888.00 2008-01-27 02:25:59.403 027 17424.49 60.03 53926.90 88888.00 2008-01-27 02:25:59.903 027 17424.40 60.01 53926.94 88888.00 2008-01-27 02:26:00.403 027 17424.42 59.92 53926.91 88888.00 2008-01-27 02:26:00.903 027 17424.53 59.86 53926.89 88888.00 2008-01-27 02:26:01.403 027 17424.48 59.80 53927.00 88888.00 2008-01-27 02:26:01.903 027 17424.45 59.78 53927.00 88888.00 2008-01-27 02:26:02.403 027 17424.43 59.74 53927.08 88888.00 2008-01-27 02:26:02.903 027 17424.48 59.63 53927.01 88888.00 2008-01-27 02:26:03.403 027 17424.51 59.57 53927.00 88888.00 2008-01-27 02:26:03.903 027 17424.51 59.50 53926.98 88888.00 2008-01-27 02:26:04.403 027 17424.53 59.59 53927.01 88888.00 2008-01-27 02:26:04.903 027 17424.53 59.54 53926.95 88888.00 2008-01-27 02:26:05.403 027 17424.50 59.47 53926.99 88888.00 2008-01-27 02:26:05.903 027 17424.46 59.43 53927.00 88888.00 2008-01-27 02:26:06.403 027 17424.45 59.36 53926.97 88888.00 2008-01-27 02:26:06.903 027 17424.40 59.33 53926.98 88888.00 2008-01-27 02:26:07.403 027 17424.43 59.28 53926.93 88888.00 2008-01-27 02:26:07.903 027 17424.44 59.30 53926.97 88888.00 2008-01-27 02:26:08.403 027 17424.43 59.20 53926.93 88888.00 2008-01-27 02:26:08.903 027 17424.46 59.14 53926.97 88888.00 2008-01-27 02:26:09.403 027 17424.39 59.05 53927.03 88888.00 2008-01-27 02:26:09.903 027 17424.41 58.96 53927.00 88888.00 2008-01-27 02:26:10.403 027 17424.40 58.96 53926.99 88888.00 2008-01-27 02:26:10.903 027 17424.38 58.96 53926.95 88888.00 2008-01-27 02:26:11.403 027 17424.40 58.96 53927.08 88888.00 2008-01-27 02:26:11.903 027 17424.43 58.93 53927.01 88888.00 2008-01-27 02:26:12.403 027 17424.33 58.83 53927.08 88888.00 2008-01-27 02:26:12.903 027 17424.25 58.79 53927.13 88888.00 2008-01-27 02:26:13.403 027 17424.27 58.66 53927.09 88888.00 2008-01-27 02:26:13.903 027 17424.24 58.65 53927.10 88888.00 2008-01-27 02:26:14.403 027 17424.21 58.63 53927.14 88888.00 2008-01-27 02:26:14.903 027 17424.13 58.53 53927.03 88888.00 2008-01-27 02:26:15.403 027 17424.07 58.53 53927.04 88888.00 2008-01-27 02:26:15.903 027 17424.10 58.56 53927.17 88888.00 2008-01-27 02:26:16.403 027 17424.04 58.61 53927.10 88888.00 2008-01-27 02:26:16.903 027 17423.97 58.50 53926.99 88888.00 2008-01-27 02:26:17.403 027 17423.94 58.44 53927.03 88888.00 2008-01-27 02:26:17.903 027 17423.92 58.41 53927.13 88888.00 2008-01-27 02:26:18.403 027 17423.82 58.33 53927.15 88888.00 2008-01-27 02:26:18.903 027 17423.70 58.32 53927.16 88888.00 2008-01-27 02:26:19.403 027 17423.68 58.38 53927.16 88888.00 2008-01-27 02:26:19.903 027 17423.71 58.37 53927.17 88888.00 2008-01-27 02:26:20.403 027 17423.66 58.34 53927.18 88888.00 2008-01-27 02:26:20.903 027 17423.62 58.24 53927.25 88888.00 2008-01-27 02:26:21.403 027 17423.57 58.31 53927.16 88888.00 2008-01-27 02:26:21.903 027 17423.43 58.37 53927.17 88888.00 2008-01-27 02:26:22.403 027 17423.38 58.41 53927.25 88888.00 2008-01-27 02:26:22.903 027 17423.33 58.40 53927.22 88888.00 2008-01-27 02:26:23.403 027 17423.28 58.44 53927.16 88888.00 2008-01-27 02:26:23.903 027 17423.19 58.37 53927.14 88888.00 2008-01-27 02:26:24.403 027 17423.15 58.41 53927.22 88888.00 2008-01-27 02:26:24.903 027 17423.16 58.40 53927.18 88888.00 2008-01-27 02:26:25.403 027 17423.02 58.32 53927.18 88888.00 2008-01-27 02:26:25.903 027 17422.92 58.37 53927.16 88888.00 2008-01-27 02:26:26.403 027 17422.90 58.37 53927.12 88888.00 2008-01-27 02:26:26.903 027 17422.87 58.44 53927.06 88888.00 2008-01-27 02:26:27.403 027 17422.77 58.48 53927.11 88888.00 2008-01-27 02:26:27.903 027 17422.76 58.54 53927.22 88888.00 2008-01-27 02:26:28.403 027 17422.75 58.52 53927.26 88888.00 2008-01-27 02:26:28.903 027 17422.77 58.55 53927.27 88888.00 2008-01-27 02:26:29.403 027 17422.69 58.56 53927.27 88888.00 2008-01-27 02:26:29.903 027 17422.54 58.61 53927.28 88888.00 2008-01-27 02:26:30.403 027 17422.47 58.63 53927.29 88888.00 2008-01-27 02:26:30.903 027 17422.48 58.70 53927.28 88888.00 2008-01-27 02:26:31.403 027 17422.49 58.71 53927.14 88888.00 2008-01-27 02:26:31.903 027 17422.49 58.64 53927.18 88888.00 2008-01-27 02:26:32.403 027 17422.48 58.64 53927.22 88888.00 2008-01-27 02:26:32.903 027 17422.52 58.71 53927.28 88888.00 2008-01-27 02:26:33.403 027 17422.46 58.71 53927.23 88888.00 2008-01-27 02:26:33.903 027 17422.38 58.81 53927.33 88888.00 2008-01-27 02:26:34.403 027 17422.37 58.91 53927.20 88888.00 2008-01-27 02:26:34.903 027 17422.31 58.86 53927.18 88888.00 2008-01-27 02:26:35.403 027 17422.27 58.89 53927.29 88888.00 2008-01-27 02:26:35.903 027 17422.21 58.81 53927.36 88888.00 2008-01-27 02:26:36.403 027 17422.14 58.81 53927.28 88888.00 2008-01-27 02:26:36.903 027 17422.04 58.94 53927.31 88888.00 2008-01-27 02:26:37.403 027 17422.05 59.00 53927.26 88888.00 2008-01-27 02:26:37.903 027 17422.03 59.00 53927.24 88888.00 2008-01-27 02:26:38.403 027 17422.10 59.06 53927.21 88888.00 2008-01-27 02:26:38.903 027 17422.09 59.15 53927.25 88888.00 2008-01-27 02:26:39.403 027 17422.05 59.15 53927.34 88888.00 2008-01-27 02:26:39.903 027 17422.08 59.14 53927.35 88888.00 2008-01-27 02:26:40.403 027 17422.07 59.19 53927.39 88888.00 2008-01-27 02:26:40.903 027 17422.03 59.23 53927.40 88888.00 2008-01-27 02:26:41.403 027 17422.03 59.29 53927.32 88888.00 2008-01-27 02:26:41.903 027 17421.98 59.32 53927.17 88888.00 2008-01-27 02:26:42.403 027 17421.95 59.33 53927.18 88888.00 2008-01-27 02:26:42.903 027 17421.86 59.36 53927.22 88888.00 2008-01-27 02:26:43.403 027 17421.87 59.42 53927.27 88888.00 2008-01-27 02:26:43.903 027 17421.87 59.44 53927.18 88888.00 2008-01-27 02:26:44.403 027 17421.93 59.44 53927.16 88888.00 2008-01-27 02:26:44.903 027 17421.96 59.48 53927.16 88888.00 2008-01-27 02:26:45.403 027 17421.99 59.58 53927.24 88888.00 2008-01-27 02:26:45.903 027 17422.05 59.63 53927.27 88888.00 2008-01-27 02:26:46.403 027 17422.05 59.57 53927.23 88888.00 2008-01-27 02:26:46.903 027 17421.99 59.59 53927.18 88888.00 2008-01-27 02:26:47.403 027 17422.07 59.64 53927.23 88888.00 2008-01-27 02:26:47.903 027 17422.13 59.70 53927.21 88888.00 2008-01-27 02:26:48.403 027 17422.03 59.79 53927.26 88888.00 2008-01-27 02:26:48.903 027 17421.98 59.75 53927.29 88888.00 2008-01-27 02:26:49.403 027 17421.96 59.77 53927.38 88888.00 2008-01-27 02:26:49.903 027 17422.01 59.83 53927.36 88888.00 2008-01-27 02:26:50.403 027 17421.96 59.86 53927.35 88888.00 2008-01-27 02:26:50.903 027 17421.95 59.97 53927.35 88888.00 2008-01-27 02:26:51.403 027 17421.89 59.99 53927.40 88888.00 2008-01-27 02:26:51.903 027 17421.88 59.97 53927.34 88888.00 2008-01-27 02:26:52.403 027 17421.94 60.08 53927.16 88888.00 2008-01-27 02:26:52.903 027 17421.95 60.13 53927.16 88888.00 2008-01-27 02:26:53.403 027 17421.91 60.18 53927.28 88888.00 2008-01-27 02:26:53.903 027 17421.82 60.25 53927.42 88888.00 2008-01-27 02:26:54.403 027 17421.80 60.30 53927.43 88888.00 2008-01-27 02:26:54.903 027 17421.84 60.37 53927.40 88888.00 2008-01-27 02:26:55.403 027 17421.90 60.38 53927.34 88888.00 2008-01-27 02:26:55.903 027 17421.89 60.38 53927.12 88888.00 2008-01-27 02:26:56.403 027 17421.83 60.46 53927.12 88888.00 2008-01-27 02:26:56.903 027 17421.87 60.57 53927.13 88888.00 2008-01-27 02:26:57.403 027 17421.86 60.64 53927.18 88888.00 2008-01-27 02:26:57.903 027 17421.91 60.70 53927.14 88888.00 2008-01-27 02:26:58.403 027 17421.96 60.81 53927.10 88888.00 2008-01-27 02:26:58.903 027 17421.99 60.81 53927.10 88888.00 2008-01-27 02:26:59.403 027 17421.97 60.86 53927.08 88888.00 2008-01-27 02:26:59.903 027 17421.97 60.91 53927.15 88888.00 2008-01-27 02:27:00.403 027 17421.91 60.90 53927.17 88888.00 2008-01-27 02:27:00.903 027 17421.98 61.00 53927.08 88888.00 2008-01-27 02:27:01.403 027 17422.06 61.10 53927.00 88888.00 2008-01-27 02:27:01.903 027 17422.11 61.14 53926.93 88888.00 2008-01-27 02:27:02.403 027 17422.16 61.16 53926.98 88888.00 2008-01-27 02:27:02.903 027 17422.05 61.19 53927.00 88888.00 2008-01-27 02:27:03.403 027 17422.08 61.29 53926.91 88888.00 2008-01-27 02:27:03.903 027 17422.17 61.34 53926.99 88888.00 2008-01-27 02:27:04.403 027 17422.21 61.30 53926.90 88888.00 2008-01-27 02:27:04.903 027 17422.27 61.37 53926.97 88888.00 2008-01-27 02:27:05.403 027 17422.30 61.46 53926.98 88888.00 2008-01-27 02:27:05.903 027 17422.28 61.49 53926.97 88888.00 2008-01-27 02:27:06.403 027 17422.34 61.43 53926.90 88888.00 2008-01-27 02:27:06.903 027 17422.40 61.50 53926.83 88888.00 2008-01-27 02:27:07.403 027 17422.41 61.59 53926.80 88888.00 2008-01-27 02:27:07.903 027 17422.42 61.63 53926.79 88888.00 2008-01-27 02:27:08.403 027 17422.41 61.70 53926.78 88888.00 2008-01-27 02:27:08.903 027 17422.42 61.67 53926.86 88888.00 2008-01-27 02:27:09.403 027 17422.44 61.68 53926.84 88888.00 2008-01-27 02:27:09.903 027 17422.51 61.67 53926.79 88888.00 2008-01-27 02:27:10.403 027 17422.60 61.72 53926.77 88888.00 2008-01-27 02:27:10.903 027 17422.58 61.83 53926.72 88888.00 2008-01-27 02:27:11.403 027 17422.55 61.93 53926.72 88888.00 2008-01-27 02:27:11.903 027 17422.62 61.95 53926.75 88888.00 2008-01-27 02:27:12.403 027 17422.65 62.01 53926.89 88888.00 2008-01-27 02:27:12.903 027 17422.60 62.15 53926.88 88888.00 2008-01-27 02:27:13.403 027 17422.65 62.15 53926.78 88888.00 2008-01-27 02:27:13.903 027 17422.62 62.15 53926.73 88888.00 2008-01-27 02:27:14.403 027 17422.68 62.16 53926.75 88888.00 2008-01-27 02:27:14.903 027 17422.69 62.32 53926.80 88888.00 2008-01-27 02:27:15.403 027 17422.69 62.38 53926.75 88888.00 2008-01-27 02:27:15.903 027 17422.76 62.40 53926.64 88888.00 2008-01-27 02:27:16.403 027 17422.78 62.46 53926.64 88888.00 2008-01-27 02:27:16.903 027 17422.78 62.51 53926.67 88888.00 2008-01-27 02:27:17.403 027 17422.70 62.60 53926.67 88888.00 2008-01-27 02:27:17.903 027 17422.64 62.64 53926.71 88888.00 2008-01-27 02:27:18.403 027 17422.69 62.65 53926.69 88888.00 2008-01-27 02:27:18.903 027 17422.80 62.72 53926.60 88888.00 2008-01-27 02:27:19.403 027 17422.90 62.73 53926.66 88888.00 2008-01-27 02:27:19.903 027 17422.89 62.82 53926.69 88888.00 2008-01-27 02:27:20.403 027 17422.90 62.92 53926.68 88888.00 2008-01-27 02:27:20.903 027 17422.97 62.94 53926.69 88888.00 2008-01-27 02:27:21.403 027 17422.99 62.94 53926.81 88888.00 2008-01-27 02:27:21.903 027 17422.97 62.97 53926.71 88888.00 2008-01-27 02:27:22.403 027 17422.95 63.03 53926.65 88888.00 2008-01-27 02:27:22.903 027 17422.95 63.03 53926.73 88888.00 2008-01-27 02:27:23.403 027 17422.97 63.02 53926.69 88888.00 2008-01-27 02:27:23.903 027 17423.01 63.09 53926.55 88888.00 2008-01-27 02:27:24.403 027 17423.02 63.16 53926.55 88888.00 2008-01-27 02:27:24.903 027 17423.06 63.14 53926.49 88888.00 2008-01-27 02:27:25.403 027 17423.16 63.20 53926.48 88888.00 2008-01-27 02:27:25.903 027 17423.13 63.12 53926.55 88888.00 2008-01-27 02:27:26.403 027 17423.05 63.14 53926.57 88888.00 2008-01-27 02:27:26.903 027 17423.06 63.15 53926.55 88888.00 2008-01-27 02:27:27.403 027 17423.18 63.26 53926.52 88888.00 2008-01-27 02:27:27.903 027 17423.23 63.34 53926.54 88888.00 2008-01-27 02:27:28.403 027 17423.27 63.30 53926.61 88888.00 2008-01-27 02:27:28.903 027 17423.30 63.28 53926.61 88888.00 2008-01-27 02:27:29.403 027 17423.29 63.23 53926.53 88888.00 2008-01-27 02:27:29.903 027 17423.38 63.15 53926.47 88888.00 2008-01-27 02:27:30.403 027 17423.41 63.18 53926.55 88888.00 2008-01-27 02:27:30.903 027 17423.47 63.20 53926.55 88888.00 2008-01-27 02:27:31.403 027 17423.54 63.18 53926.49 88888.00 2008-01-27 02:27:31.903 027 17423.62 63.15 53926.49 88888.00 2008-01-27 02:27:32.403 027 17423.67 63.21 53926.43 88888.00 2008-01-27 02:27:32.903 027 17423.64 63.24 53926.44 88888.00 2008-01-27 02:27:33.403 027 17423.67 63.16 53926.43 88888.00 2008-01-27 02:27:33.903 027 17423.67 63.06 53926.44 88888.00 2008-01-27 02:27:34.403 027 17423.74 63.06 53926.46 88888.00 2008-01-27 02:27:34.903 027 17423.87 63.06 53926.49 88888.00 2008-01-27 02:27:35.403 027 17423.91 63.06 53926.46 88888.00 2008-01-27 02:27:35.903 027 17423.93 63.02 53926.37 88888.00 2008-01-27 02:27:36.403 027 17423.94 62.99 53926.37 88888.00 2008-01-27 02:27:36.903 027 17423.81 63.00 53926.42 88888.00 2008-01-27 02:27:37.403 027 17423.85 62.97 53926.56 88888.00 2008-01-27 02:27:37.903 027 17423.92 62.97 53926.55 88888.00 2008-01-27 02:27:38.403 027 17423.92 62.90 53926.49 88888.00 2008-01-27 02:27:38.903 027 17423.91 62.87 53926.48 88888.00 2008-01-27 02:27:39.403 027 17423.87 62.89 53926.47 88888.00 2008-01-27 02:27:39.903 027 17423.87 62.83 53926.41 88888.00 2008-01-27 02:27:40.403 027 17423.82 62.83 53926.49 88888.00 2008-01-27 02:27:40.903 027 17423.83 62.82 53926.65 88888.00 2008-01-27 02:27:41.403 027 17423.87 62.82 53926.71 88888.00 2008-01-27 02:27:41.903 027 17423.85 62.75 53926.65 88888.00 2008-01-27 02:27:42.403 027 17423.89 62.69 53926.45 88888.00 2008-01-27 02:27:42.903 027 17423.85 62.61 53926.37 88888.00 2008-01-27 02:27:43.403 027 17423.74 62.60 53926.48 88888.00 2008-01-27 02:27:43.903 027 17423.72 62.69 53926.38 88888.00 2008-01-27 02:27:44.403 027 17423.72 62.64 53926.50 88888.00 2008-01-27 02:27:44.903 027 17423.71 62.56 53926.61 88888.00 2008-01-27 02:27:45.403 027 17423.69 62.54 53926.47 88888.00 2008-01-27 02:27:45.903 027 17423.59 62.51 53926.50 88888.00 2008-01-27 02:27:46.403 027 17423.50 62.53 53926.57 88888.00 2008-01-27 02:27:46.903 027 17423.49 62.53 53926.65 88888.00 2008-01-27 02:27:47.403 027 17423.42 62.51 53926.69 88888.00 2008-01-27 02:27:47.903 027 17423.44 62.53 53926.60 88888.00 2008-01-27 02:27:48.403 027 17423.39 62.53 53926.58 88888.00 2008-01-27 02:27:48.903 027 17423.40 62.56 53926.61 88888.00 2008-01-27 02:27:49.403 027 17423.38 62.60 53926.75 88888.00 2008-01-27 02:27:49.903 027 17423.40 62.54 53926.81 88888.00 2008-01-27 02:27:50.403 027 17423.35 62.53 53926.84 88888.00 2008-01-27 02:27:50.903 027 17423.35 62.51 53926.77 88888.00 2008-01-27 02:27:51.403 027 17423.30 62.53 53926.67 88888.00 2008-01-27 02:27:51.903 027 17423.29 62.44 53926.69 88888.00 2008-01-27 02:27:52.403 027 17423.26 62.42 53926.68 88888.00 2008-01-27 02:27:52.903 027 17423.16 62.50 53926.71 88888.00 2008-01-27 02:27:53.403 027 17423.12 62.54 53926.68 88888.00 2008-01-27 02:27:53.903 027 17423.13 62.45 53926.68 88888.00 2008-01-27 02:27:54.403 027 17423.11 62.46 53926.70 88888.00 2008-01-27 02:27:54.903 027 17423.05 62.55 53926.77 88888.00 2008-01-27 02:27:55.403 027 17423.08 62.60 53926.79 88888.00 2008-01-27 02:27:55.903 027 17423.12 62.53 53926.76 88888.00 2008-01-27 02:27:56.403 027 17423.10 62.47 53926.71 88888.00 2008-01-27 02:27:56.903 027 17423.03 62.41 53926.68 88888.00 2008-01-27 02:27:57.403 027 17422.98 62.51 53926.61 88888.00 2008-01-27 02:27:57.903 027 17422.88 62.55 53926.68 88888.00 2008-01-27 02:27:58.403 027 17422.93 62.45 53926.68 88888.00 2008-01-27 02:27:58.903 027 17422.91 62.45 53926.81 88888.00 2008-01-27 02:27:59.403 027 17422.92 62.46 53926.94 88888.00 2008-01-27 02:27:59.903 027 17422.90 62.53 53926.89 88888.00 2008-01-27 02:28:00.403 027 17422.90 62.56 53926.82 88888.00 2008-01-27 02:28:00.903 027 17422.82 62.54 53926.86 88888.00 2008-01-27 02:28:01.403 027 17422.75 62.55 53926.88 88888.00 2008-01-27 02:28:01.903 027 17422.79 62.50 53926.87 88888.00 2008-01-27 02:28:02.403 027 17422.77 62.46 53926.90 88888.00 2008-01-27 02:28:02.903 027 17422.79 62.62 53926.94 88888.00 2008-01-27 02:28:03.403 027 17422.78 62.61 53926.91 88888.00 2008-01-27 02:28:03.903 027 17422.65 62.62 53926.84 88888.00 2008-01-27 02:28:04.403 027 17422.62 62.63 53926.86 88888.00 2008-01-27 02:28:04.903 027 17422.68 62.58 53926.80 88888.00 2008-01-27 02:28:05.403 027 17422.59 62.61 53926.90 88888.00 2008-01-27 02:28:05.903 027 17422.60 62.62 53926.92 88888.00 2008-01-27 02:28:06.403 027 17422.57 62.69 53927.03 88888.00 2008-01-27 02:28:06.903 027 17422.55 62.74 53926.99 88888.00 2008-01-27 02:28:07.403 027 17422.54 62.66 53927.01 88888.00 2008-01-27 02:28:07.903 027 17422.48 62.63 53926.98 88888.00 2008-01-27 02:28:08.403 027 17422.35 62.63 53926.93 88888.00 2008-01-27 02:28:08.903 027 17422.25 62.62 53926.93 88888.00 2008-01-27 02:28:09.403 027 17422.38 62.64 53926.91 88888.00 2008-01-27 02:28:09.903 027 17422.41 62.63 53926.86 88888.00 2008-01-27 02:28:10.403 027 17422.42 62.70 53926.90 88888.00 2008-01-27 02:28:10.903 027 17422.45 62.74 53926.95 88888.00 2008-01-27 02:28:11.403 027 17422.36 62.72 53927.00 88888.00 2008-01-27 02:28:11.903 027 17422.29 62.69 53927.00 88888.00 2008-01-27 02:28:12.403 027 17422.23 62.66 53926.99 88888.00 2008-01-27 02:28:12.903 027 17422.23 62.72 53927.03 88888.00 2008-01-27 02:28:13.403 027 17422.20 62.79 53926.99 88888.00 2008-01-27 02:28:13.903 027 17422.16 62.80 53927.02 88888.00 2008-01-27 02:28:14.403 027 17422.15 62.80 53927.04 88888.00 2008-01-27 02:28:14.903 027 17422.18 62.86 53927.02 88888.00 2008-01-27 02:28:15.403 027 17422.15 62.84 53927.03 88888.00 2008-01-27 02:28:15.903 027 17422.14 62.85 53926.99 88888.00 2008-01-27 02:28:16.403 027 17422.16 62.84 53927.05 88888.00 2008-01-27 02:28:16.903 027 17422.20 62.87 53927.14 88888.00 2008-01-27 02:28:17.403 027 17422.13 62.86 53927.12 88888.00 2008-01-27 02:28:17.903 027 17422.08 62.86 53927.16 88888.00 2008-01-27 02:28:18.403 027 17422.03 62.91 53927.22 88888.00 2008-01-27 02:28:18.903 027 17421.99 62.93 53927.24 88888.00 2008-01-27 02:28:19.403 027 17421.97 63.01 53927.25 88888.00 2008-01-27 02:28:19.903 027 17421.93 62.95 53927.25 88888.00 2008-01-27 02:28:20.403 027 17421.89 62.99 53927.21 88888.00 2008-01-27 02:28:20.903 027 17421.90 63.03 53927.26 88888.00 2008-01-27 02:28:21.403 027 17421.93 63.11 53927.31 88888.00 2008-01-27 02:28:21.903 027 17421.78 63.04 53927.33 88888.00 2008-01-27 02:28:22.403 027 17421.76 63.11 53927.28 88888.00 2008-01-27 02:28:22.903 027 17421.74 63.15 53927.26 88888.00 2008-01-27 02:28:23.403 027 17421.67 63.18 53927.26 88888.00 2008-01-27 02:28:23.903 027 17421.58 63.23 53927.18 88888.00 2008-01-27 02:28:24.403 027 17421.58 63.22 53927.11 88888.00 2008-01-27 02:28:24.903 027 17421.55 63.25 53927.14 88888.00 2008-01-27 02:28:25.403 027 17421.44 63.39 53927.24 88888.00 2008-01-27 02:28:25.903 027 17421.47 63.41 53927.24 88888.00 2008-01-27 02:28:26.403 027 17421.46 63.41 53927.26 88888.00 2008-01-27 02:28:26.903 027 17421.42 63.45 53927.23 88888.00 2008-01-27 02:28:27.403 027 17421.45 63.42 53927.28 88888.00 2008-01-27 02:28:27.903 027 17421.53 63.40 53927.22 88888.00 2008-01-27 02:28:28.403 027 17421.50 63.38 53927.20 88888.00 2008-01-27 02:28:28.903 027 17421.44 63.40 53927.26 88888.00 2008-01-27 02:28:29.403 027 17421.38 63.44 53927.36 88888.00 2008-01-27 02:28:29.903 027 17421.34 63.52 53927.36 88888.00 2008-01-27 02:28:30.403 027 17421.32 63.63 53927.34 88888.00 2008-01-27 02:28:30.903 027 17421.27 63.65 53927.37 88888.00 2008-01-27 02:28:31.403 027 17421.27 63.59 53927.27 88888.00 2008-01-27 02:28:31.903 027 17421.26 63.55 53927.29 88888.00 2008-01-27 02:28:32.403 027 17421.21 63.60 53927.33 88888.00 2008-01-27 02:28:32.903 027 17421.27 63.59 53927.34 88888.00 2008-01-27 02:28:33.403 027 17421.29 63.65 53927.32 88888.00 2008-01-27 02:28:33.903 027 17421.24 63.72 53927.37 88888.00 2008-01-27 02:28:34.403 027 17421.18 63.80 53927.39 88888.00 2008-01-27 02:28:34.903 027 17421.19 63.88 53927.38 88888.00 2008-01-27 02:28:35.403 027 17421.24 63.87 53927.38 88888.00 2008-01-27 02:28:35.903 027 17421.24 63.82 53927.37 88888.00 2008-01-27 02:28:36.403 027 17421.27 63.82 53927.29 88888.00 2008-01-27 02:28:36.903 027 17421.29 63.86 53927.29 88888.00 2008-01-27 02:28:37.403 027 17421.33 63.86 53927.25 88888.00 2008-01-27 02:28:37.903 027 17421.33 63.89 53927.34 88888.00 2008-01-27 02:28:38.403 027 17421.32 63.87 53927.42 88888.00 2008-01-27 02:28:38.903 027 17421.29 63.89 53927.37 88888.00 2008-01-27 02:28:39.403 027 17421.29 63.94 53927.33 88888.00 2008-01-27 02:28:39.903 027 17421.32 63.93 53927.37 88888.00 2008-01-27 02:28:40.403 027 17421.42 64.00 53927.39 88888.00 2008-01-27 02:28:40.903 027 17421.46 64.06 53927.29 88888.00 2008-01-27 02:28:41.403 027 17421.40 64.06 53927.22 88888.00 2008-01-27 02:28:41.903 027 17421.40 64.09 53927.31 88888.00 2008-01-27 02:28:42.403 027 17421.52 64.00 53927.28 88888.00 2008-01-27 02:28:42.903 027 17421.54 64.02 53927.43 88888.00 2008-01-27 02:28:43.403 027 17421.55 64.02 53927.40 88888.00 2008-01-27 02:28:43.903 027 17421.58 64.01 53927.32 88888.00 2008-01-27 02:28:44.403 027 17421.63 64.08 53927.23 88888.00 2008-01-27 02:28:44.903 027 17421.73 64.06 53927.24 88888.00 2008-01-27 02:28:45.400 027 17421.70 64.10 53927.27 88888.00 2008-01-27 02:28:45.900 027 17421.67 64.12 53927.29 88888.00 2008-01-27 02:28:46.400 027 17421.68 63.97 53927.32 88888.00 2008-01-27 02:28:46.900 027 17421.74 63.94 53927.31 88888.00 2008-01-27 02:28:47.400 027 17421.70 63.98 53927.29 88888.00 2008-01-27 02:28:47.900 027 17421.68 63.97 53927.31 88888.00 2008-01-27 02:28:48.400 027 17421.70 63.94 53927.29 88888.00 2008-01-27 02:28:48.900 027 17421.72 63.93 53927.24 88888.00 2008-01-27 02:28:49.400 027 17421.70 63.96 53927.25 88888.00 2008-01-27 02:28:49.900 027 17421.74 63.90 53927.24 88888.00 2008-01-27 02:28:50.400 027 17421.84 63.86 53927.26 88888.00 2008-01-27 02:28:50.900 027 17421.84 63.81 53927.31 88888.00 2008-01-27 02:28:51.400 027 17421.85 63.87 53927.32 88888.00 2008-01-27 02:28:51.900 027 17421.86 63.83 53927.25 88888.00 2008-01-27 02:28:52.400 027 17421.87 63.73 53927.23 88888.00 2008-01-27 02:28:52.900 027 17421.98 63.78 53927.24 88888.00 2008-01-27 02:28:53.400 027 17422.07 63.83 53927.26 88888.00 2008-01-27 02:28:53.900 027 17422.01 63.81 53927.25 88888.00 2008-01-27 02:28:54.400 027 17422.03 63.78 53927.34 88888.00 2008-01-27 02:28:54.900 027 17422.07 63.69 53927.26 88888.00 2008-01-27 02:28:55.400 027 17422.05 63.61 53927.25 88888.00 2008-01-27 02:28:55.900 027 17422.03 63.62 53927.22 88888.00 2008-01-27 02:28:56.400 027 17422.04 63.60 53927.25 88888.00 2008-01-27 02:28:56.900 027 17422.07 63.55 53927.42 88888.00 2008-01-27 02:28:57.400 027 17422.11 63.48 53927.35 88888.00 2008-01-27 02:28:57.900 027 17422.05 63.51 53927.36 88888.00 2008-01-27 02:28:58.400 027 17422.01 63.50 53927.39 88888.00 2008-01-27 02:28:58.900 027 17422.06 63.47 53927.39 88888.00 2008-01-27 02:28:59.400 027 17422.07 63.43 53927.32 88888.00 2008-01-27 02:28:59.900 027 17422.04 63.35 53927.28 88888.00 2008-01-27 02:29:00.400 027 17421.98 63.30 53927.28 88888.00 2008-01-27 02:29:00.900 027 17421.97 63.26 53927.31 88888.00 2008-01-27 02:29:01.400 027 17422.01 63.26 53927.42 88888.00 2008-01-27 02:29:01.900 027 17422.05 63.15 53927.42 88888.00 2008-01-27 02:29:02.400 027 17422.04 63.10 53927.31 88888.00 2008-01-27 02:29:02.900 027 17422.08 63.04 53927.32 88888.00 2008-01-27 02:29:03.400 027 17422.14 62.95 53927.32 88888.00 2008-01-27 02:29:03.900 027 17422.15 62.97 53927.27 88888.00 2008-01-27 02:29:04.400 027 17422.14 62.97 53927.25 88888.00 2008-01-27 02:29:04.900 027 17422.19 62.83 53927.28 88888.00 2008-01-27 02:29:05.400 027 17422.18 62.79 53927.26 88888.00 2008-01-27 02:29:05.900 027 17422.19 62.77 53927.33 88888.00 2008-01-27 02:29:06.400 027 17422.20 62.72 53927.40 88888.00 2008-01-27 02:29:06.900 027 17422.16 62.70 53927.44 88888.00 2008-01-27 02:29:07.400 027 17422.21 62.64 53927.46 88888.00 2008-01-27 02:29:07.900 027 17422.20 62.57 53927.38 88888.00 2008-01-27 02:29:08.400 027 17422.20 62.53 53927.34 88888.00 2008-01-27 02:29:08.900 027 17422.16 62.41 53927.33 88888.00 2008-01-27 02:29:09.400 027 17422.20 62.37 53927.35 88888.00 2008-01-27 02:29:09.900 027 17422.33 62.41 53927.40 88888.00 2008-01-27 02:29:10.400 027 17422.35 62.30 53927.47 88888.00 2008-01-27 02:29:10.900 027 17422.40 62.21 53927.36 88888.00 2008-01-27 02:29:11.400 027 17422.35 62.19 53927.35 88888.00 2008-01-27 02:29:11.900 027 17422.20 62.16 53927.35 88888.00 2008-01-27 02:29:12.400 027 17422.15 62.08 53927.42 88888.00 2008-01-27 02:29:12.900 027 17422.15 62.09 53927.43 88888.00 2008-01-27 02:29:13.400 027 17422.11 62.12 53927.34 88888.00 2008-01-27 02:29:13.900 027 17422.15 62.09 53927.39 88888.00 2008-01-27 02:29:14.400 027 17422.08 62.03 53927.46 88888.00 2008-01-27 02:29:14.900 027 17422.07 61.93 53927.57 88888.00 2008-01-27 02:29:15.400 027 17422.09 61.83 53927.55 88888.00 2008-01-27 02:29:15.900 027 17422.04 61.76 53927.51 88888.00 2008-01-27 02:29:16.400 027 17422.08 61.74 53927.47 88888.00 2008-01-27 02:29:16.900 027 17421.99 61.70 53927.48 88888.00 2008-01-27 02:29:17.400 027 17421.98 61.66 53927.56 88888.00 2008-01-27 02:29:17.900 027 17421.96 61.65 53927.62 88888.00 2008-01-27 02:29:18.400 027 17421.95 61.62 53927.55 88888.00 2008-01-27 02:29:18.900 027 17421.93 61.50 53927.46 88888.00 2008-01-27 02:29:19.400 027 17421.91 61.56 53927.43 88888.00 2008-01-27 02:29:19.900 027 17421.95 61.50 53927.46 88888.00 2008-01-27 02:29:20.400 027 17421.97 61.40 53927.44 88888.00 2008-01-27 02:29:20.900 027 17421.93 61.33 53927.45 88888.00 2008-01-27 02:29:21.400 027 17421.96 61.24 53927.51 88888.00 2008-01-27 02:29:21.900 027 17421.88 61.18 53927.50 88888.00 2008-01-27 02:29:22.400 027 17421.79 61.21 53927.46 88888.00 2008-01-27 02:29:22.900 027 17421.80 61.15 53927.46 88888.00 2008-01-27 02:29:23.400 027 17421.79 61.14 53927.49 88888.00 2008-01-27 02:29:23.900 027 17421.77 61.09 53927.47 88888.00 2008-01-27 02:29:24.400 027 17421.75 60.99 53927.50 88888.00 2008-01-27 02:29:24.900 027 17421.66 61.03 53927.57 88888.00 2008-01-27 02:29:25.400 027 17421.54 61.06 53927.47 88888.00 2008-01-27 02:29:25.900 027 17421.48 61.06 53927.39 88888.00 2008-01-27 02:29:26.400 027 17421.40 60.98 53927.45 88888.00 2008-01-27 02:29:26.900 027 17421.31 60.95 53927.43 88888.00 2008-01-27 02:29:27.400 027 17421.29 60.92 53927.39 88888.00 2008-01-27 02:29:27.900 027 17421.32 60.96 53927.42 88888.00 2008-01-27 02:29:28.400 027 17421.28 60.94 53927.47 88888.00 2008-01-27 02:29:28.900 027 17421.16 60.99 53927.45 88888.00 2008-01-27 02:29:29.400 027 17421.11 61.04 53927.57 88888.00 2008-01-27 02:29:29.900 027 17420.98 61.05 53927.58 88888.00 2008-01-27 02:29:30.400 027 17420.88 61.04 53927.59 88888.00 2008-01-27 02:29:30.900 027 17420.83 61.07 53927.67 88888.00 2008-01-27 02:29:31.400 027 17420.82 61.11 53927.65 88888.00 2008-01-27 02:29:31.900 027 17420.73 61.13 53927.57 88888.00 2008-01-27 02:29:32.400 027 17420.61 61.19 53927.55 88888.00 2008-01-27 02:29:32.900 027 17420.54 61.19 53927.62 88888.00 2008-01-27 02:29:33.400 027 17420.38 61.18 53927.55 88888.00 2008-01-27 02:29:33.900 027 17420.35 61.21 53927.61 88888.00 2008-01-27 02:29:34.400 027 17420.35 61.29 53927.60 88888.00 2008-01-27 02:29:34.900 027 17420.30 61.28 53927.46 88888.00 2008-01-27 02:29:35.400 027 17420.20 61.31 53927.45 88888.00 2008-01-27 02:29:35.900 027 17420.22 61.40 53927.49 88888.00 2008-01-27 02:29:36.400 027 17420.13 61.46 53927.50 88888.00 2008-01-27 02:29:36.900 027 17420.10 61.45 53927.46 88888.00 2008-01-27 02:29:37.400 027 17420.15 61.49 53927.47 88888.00 2008-01-27 02:29:37.900 027 17420.05 61.60 53927.55 88888.00 2008-01-27 02:29:38.400 027 17419.99 61.69 53927.60 88888.00 2008-01-27 02:29:38.900 027 17419.92 61.78 53927.59 88888.00 2008-01-27 02:29:39.400 027 17419.91 61.82 53927.53 88888.00 2008-01-27 02:29:39.900 027 17419.87 61.79 53927.49 88888.00 2008-01-27 02:29:40.400 027 17419.80 61.91 53927.49 88888.00 2008-01-27 02:29:40.900 027 17419.71 61.91 53927.61 88888.00 2008-01-27 02:29:41.400 027 17419.58 61.88 53927.55 88888.00 2008-01-27 02:29:41.900 027 17419.62 61.94 53927.60 88888.00 2008-01-27 02:29:42.400 027 17419.64 62.08 53927.61 88888.00 2008-01-27 02:29:42.900 027 17419.58 62.18 53927.74 88888.00 2008-01-27 02:29:43.400 027 17419.46 62.30 53927.70 88888.00 2008-01-27 02:29:43.900 027 17419.41 62.41 53927.62 88888.00 2008-01-27 02:29:44.400 027 17419.40 62.52 53927.55 88888.00 2008-01-27 02:29:44.900 027 17419.34 62.48 53927.40 88888.00 2008-01-27 02:29:45.400 027 17419.38 62.56 53927.43 88888.00 2008-01-27 02:29:45.900 027 17419.41 62.60 53927.45 88888.00 2008-01-27 02:29:46.400 027 17419.42 62.57 53927.40 88888.00 2008-01-27 02:29:46.900 027 17419.44 62.63 53927.46 88888.00 2008-01-27 02:29:47.400 027 17419.43 62.71 53927.49 88888.00 2008-01-27 02:29:47.900 027 17419.49 62.79 53927.48 88888.00 2008-01-27 02:29:48.400 027 17419.54 62.87 53927.44 88888.00 2008-01-27 02:29:48.900 027 17419.51 62.86 53927.36 88888.00 2008-01-27 02:29:49.400 027 17419.50 62.90 53927.40 88888.00 2008-01-27 02:29:49.900 027 17419.52 62.97 53927.43 88888.00 2008-01-27 02:29:50.400 027 17419.58 63.01 53927.44 88888.00 2008-01-27 02:29:50.900 027 17419.60 63.05 53927.47 88888.00 2008-01-27 02:29:51.400 027 17419.58 63.09 53927.48 88888.00 2008-01-27 02:29:51.900 027 17419.60 63.21 53927.43 88888.00 2008-01-27 02:29:52.400 027 17419.56 63.25 53927.38 88888.00 2008-01-27 02:29:52.900 027 17419.59 63.29 53927.35 88888.00 2008-01-27 02:29:53.400 027 17419.55 63.41 53927.35 88888.00 2008-01-27 02:29:53.900 027 17419.56 63.40 53927.43 88888.00 2008-01-27 02:29:54.400 027 17419.65 63.39 53927.38 88888.00 2008-01-27 02:29:54.900 027 17419.65 63.45 53927.32 88888.00 2008-01-27 02:29:55.400 027 17419.70 63.55 53927.37 88888.00 2008-01-27 02:29:55.900 027 17419.72 63.55 53927.43 88888.00 2008-01-27 02:29:56.400 027 17419.80 63.62 53927.39 88888.00 2008-01-27 02:29:56.900 027 17419.85 63.74 53927.29 88888.00 2008-01-27 02:29:57.400 027 17419.95 63.67 53927.24 88888.00 2008-01-27 02:29:57.900 027 17420.01 63.68 53927.18 88888.00 2008-01-27 02:29:58.400 027 17420.02 63.71 53927.13 88888.00 2008-01-27 02:29:58.900 027 17420.04 63.73 53927.00 88888.00 2008-01-27 02:29:59.400 027 17420.10 63.75 53927.06 88888.00 2008-01-27 02:29:59.900 027 17420.10 63.77 53927.13 88888.00 2008-01-27 02:30:00.400 027 17420.12 63.78 53927.09 88888.00 2008-01-27 02:30:00.900 027 17420.17 63.86 53927.03 88888.00 2008-01-27 02:30:01.400 027 17420.22 63.82 53927.02 88888.00 2008-01-27 02:30:01.900 027 17420.29 63.86 53927.08 88888.00 2008-01-27 02:30:02.400 027 17420.29 63.96 53926.99 88888.00 2008-01-27 02:30:02.900 027 17420.26 63.94 53927.05 88888.00 2008-01-27 02:30:03.400 027 17420.31 64.03 53927.01 88888.00 2008-01-27 02:30:03.900 027 17420.31 64.08 53926.97 88888.00 2008-01-27 02:30:04.400 027 17420.36 64.12 53926.94 88888.00 2008-01-27 02:30:04.900 027 17420.47 64.12 53926.95 88888.00 2008-01-27 02:30:05.400 027 17420.53 64.18 53926.97 88888.00 2008-01-27 02:30:05.900 027 17420.60 64.19 53926.90 88888.00 2008-01-27 02:30:06.400 027 17420.64 64.20 53926.88 88888.00 2008-01-27 02:30:06.900 027 17420.66 64.22 53926.90 88888.00 2008-01-27 02:30:07.400 027 17420.72 64.22 53926.89 88888.00 2008-01-27 02:30:07.900 027 17420.84 64.22 53926.90 88888.00 2008-01-27 02:30:08.400 027 17420.74 64.22 53926.88 88888.00 2008-01-27 02:30:08.900 027 17420.65 64.13 53926.87 88888.00 2008-01-27 02:30:09.400 027 17420.75 64.13 53926.78 88888.00 2008-01-27 02:30:09.900 027 17420.81 64.20 53926.80 88888.00 2008-01-27 02:30:10.400 027 17420.88 64.33 53926.93 88888.00 2008-01-27 02:30:10.900 027 17421.02 64.39 53926.83 88888.00 2008-01-27 02:30:11.400 027 17420.98 64.47 53926.78 88888.00 2008-01-27 02:30:11.900 027 17421.03 64.40 53926.97 88888.00 2008-01-27 02:30:12.400 027 17421.01 64.39 53926.95 88888.00 2008-01-27 02:30:12.900 027 17421.02 64.49 53926.82 88888.00 2008-01-27 02:30:13.400 027 17421.16 64.43 53926.82 88888.00 2008-01-27 02:30:13.900 027 17421.18 64.43 53926.82 88888.00 2008-01-27 02:30:14.400 027 17421.22 64.51 53926.80 88888.00 2008-01-27 02:30:14.900 027 17421.29 64.67 53926.82 88888.00 2008-01-27 02:30:15.400 027 17421.32 64.76 53926.72 88888.00 2008-01-27 02:30:15.900 027 17421.36 64.78 53926.67 88888.00 2008-01-27 02:30:16.400 027 17421.35 64.82 53926.75 88888.00 2008-01-27 02:30:16.900 027 17421.36 64.87 53926.77 88888.00 2008-01-27 02:30:17.400 027 17421.29 64.84 53926.69 88888.00 2008-01-27 02:30:17.900 027 17421.39 64.84 53926.70 88888.00 2008-01-27 02:30:18.400 027 17421.44 64.79 53926.68 88888.00 2008-01-27 02:30:18.900 027 17421.44 64.78 53926.67 88888.00 2008-01-27 02:30:19.400 027 17421.46 64.81 53926.61 88888.00 2008-01-27 02:30:19.900 027 17421.58 64.90 53926.69 88888.00 2008-01-27 02:30:20.400 027 17421.62 64.92 53926.73 88888.00 2008-01-27 02:30:20.900 027 17421.62 64.97 53926.72 88888.00 2008-01-27 02:30:21.400 027 17421.60 64.97 53926.72 88888.00 2008-01-27 02:30:21.900 027 17421.65 65.01 53926.71 88888.00 2008-01-27 02:30:22.400 027 17421.68 65.03 53926.73 88888.00 2008-01-27 02:30:22.900 027 17421.57 65.00 53926.71 88888.00 2008-01-27 02:30:23.400 027 17421.52 65.00 53926.72 88888.00 2008-01-27 02:30:23.900 027 17421.57 65.00 53926.70 88888.00 2008-01-27 02:30:24.400 027 17421.64 65.03 53926.64 88888.00 2008-01-27 02:30:24.900 027 17421.72 65.03 53926.68 88888.00 2008-01-27 02:30:25.400 027 17421.72 65.01 53926.71 88888.00 2008-01-27 02:30:25.900 027 17421.72 65.06 53926.62 88888.00 2008-01-27 02:30:26.400 027 17421.77 65.07 53926.66 88888.00 2008-01-27 02:30:26.900 027 17421.78 65.01 53926.69 88888.00 2008-01-27 02:30:27.400 027 17421.86 65.04 53926.68 88888.00 2008-01-27 02:30:27.900 027 17421.83 65.04 53926.73 88888.00 2008-01-27 02:30:28.400 027 17421.79 64.95 53926.72 88888.00 2008-01-27 02:30:28.900 027 17421.89 65.08 53926.64 88888.00 2008-01-27 02:30:29.400 027 17421.94 65.17 53926.66 88888.00 2008-01-27 02:30:29.900 027 17422.07 65.15 53926.70 88888.00 2008-01-27 02:30:30.400 027 17422.04 65.19 53926.66 88888.00 2008-01-27 02:30:30.900 027 17422.01 65.26 53926.64 88888.00 2008-01-27 02:30:31.400 027 17422.03 65.24 53926.66 88888.00 2008-01-27 02:30:31.900 027 17421.95 65.20 53926.68 88888.00 2008-01-27 02:30:32.400 027 17421.96 65.19 53926.75 88888.00 2008-01-27 02:30:32.900 027 17422.01 65.18 53926.80 88888.00 2008-01-27 02:30:33.400 027 17422.11 65.13 53926.76 88888.00 2008-01-27 02:30:33.900 027 17422.18 65.17 53926.71 88888.00 2008-01-27 02:30:34.400 027 17422.25 65.11 53926.68 88888.00 2008-01-27 02:30:34.900 027 17422.27 65.17 53926.66 88888.00 2008-01-27 02:30:35.400 027 17422.27 65.23 53926.69 88888.00 2008-01-27 02:30:35.900 027 17422.28 65.20 53926.70 88888.00 2008-01-27 02:30:36.400 027 17422.25 65.18 53926.69 88888.00 2008-01-27 02:30:36.900 027 17422.28 65.13 53926.68 88888.00 2008-01-27 02:30:37.400 027 17422.37 65.11 53926.69 88888.00 2008-01-27 02:30:37.900 027 17422.30 65.14 53926.72 88888.00 2008-01-27 02:30:38.400 027 17422.35 65.09 53926.72 88888.00 2008-01-27 02:30:38.900 027 17422.34 65.08 53926.77 88888.00 2008-01-27 02:30:39.400 027 17422.33 65.13 53926.71 88888.00 2008-01-27 02:30:39.900 027 17422.37 65.06 53926.65 88888.00 2008-01-27 02:30:40.400 027 17422.37 64.98 53926.67 88888.00 2008-01-27 02:30:40.900 027 17422.38 65.01 53926.67 88888.00 2008-01-27 02:30:41.400 027 17422.42 64.99 53926.69 88888.00 2008-01-27 02:30:41.900 027 17422.41 64.96 53926.72 88888.00 2008-01-27 02:30:42.400 027 17422.40 64.98 53926.72 88888.00 2008-01-27 02:30:42.900 027 17422.47 64.97 53926.68 88888.00 2008-01-27 02:30:43.400 027 17422.48 64.95 53926.67 88888.00 2008-01-27 02:30:43.900 027 17422.46 64.91 53926.64 88888.00 2008-01-27 02:30:44.400 027 17422.47 64.92 53926.67 88888.00 2008-01-27 02:30:44.900 027 17422.50 64.90 53926.73 88888.00 2008-01-27 02:30:45.400 027 17422.54 64.89 53926.73 88888.00 2008-01-27 02:30:45.900 027 17422.51 64.85 53926.67 88888.00 2008-01-27 02:30:46.400 027 17422.50 64.81 53926.66 88888.00 2008-01-27 02:30:46.900 027 17422.49 64.84 53926.67 88888.00 2008-01-27 02:30:47.400 027 17422.47 64.81 53926.54 88888.00 2008-01-27 02:30:47.900 027 17422.47 64.82 53926.52 88888.00 2008-01-27 02:30:48.400 027 17422.38 64.78 53926.68 88888.00 2008-01-27 02:30:48.900 027 17422.37 64.77 53926.72 88888.00 2008-01-27 02:30:49.400 027 17422.30 64.80 53926.66 88888.00 2008-01-27 02:30:49.900 027 17422.31 64.86 53926.58 88888.00 2008-01-27 02:30:50.400 027 17422.25 64.85 53926.60 88888.00 2008-01-27 02:30:50.900 027 17422.25 64.85 53926.68 88888.00 2008-01-27 02:30:51.400 027 17422.30 64.85 53926.69 88888.00 2008-01-27 02:30:51.900 027 17422.25 64.90 53926.72 88888.00 2008-01-27 02:30:52.400 027 17422.23 64.95 53926.71 88888.00 2008-01-27 02:30:52.900 027 17422.21 64.98 53926.67 88888.00 2008-01-27 02:30:53.400 027 17422.19 64.96 53926.66 88888.00 2008-01-27 02:30:53.900 027 17422.18 64.91 53926.68 88888.00 2008-01-27 02:30:54.400 027 17422.14 64.92 53926.72 88888.00 2008-01-27 02:30:54.900 027 17422.20 64.94 53926.72 88888.00 2008-01-27 02:30:55.400 027 17422.23 64.99 53926.75 88888.00 2008-01-27 02:30:55.900 027 17422.18 65.00 53926.72 88888.00 2008-01-27 02:30:56.400 027 17422.10 65.01 53926.81 88888.00 2008-01-27 02:30:56.900 027 17422.04 65.06 53926.90 88888.00 2008-01-27 02:30:57.400 027 17422.07 65.03 53926.84 88888.00 2008-01-27 02:30:57.900 027 17422.09 64.99 53926.82 88888.00 2008-01-27 02:30:58.400 027 17422.07 65.07 53926.88 88888.00 2008-01-27 02:30:58.900 027 17422.06 64.99 53926.95 88888.00 2008-01-27 02:30:59.400 027 17422.07 65.00 53927.00 88888.00 2008-01-27 02:30:59.900 027 17422.05 64.99 53926.91 88888.00 2008-01-27 02:31:00.400 027 17422.00 65.03 53926.90 88888.00 2008-01-27 02:31:00.900 027 17422.01 64.94 53926.78 88888.00 2008-01-27 02:31:01.400 027 17422.07 64.95 53926.70 88888.00 2008-01-27 02:31:01.900 027 17422.03 64.97 53926.68 88888.00 2008-01-27 02:31:02.400 027 17422.04 64.97 53926.76 88888.00 2008-01-27 02:31:02.900 027 17422.08 64.91 53926.79 88888.00 2008-01-27 02:31:03.400 027 17422.03 64.94 53926.76 88888.00 2008-01-27 02:31:03.900 027 17422.00 65.00 53926.76 88888.00 2008-01-27 02:31:04.400 027 17422.01 64.95 53926.93 88888.00 2008-01-27 02:31:04.900 027 17421.98 64.92 53926.82 88888.00 2008-01-27 02:31:05.400 027 17421.95 64.98 53926.72 88888.00 2008-01-27 02:31:05.900 027 17421.98 64.92 53926.73 88888.00 2008-01-27 02:31:06.400 027 17422.03 64.91 53926.80 88888.00 2008-01-27 02:31:06.900 027 17422.05 65.01 53926.88 88888.00 2008-01-27 02:31:07.400 027 17421.98 64.97 53926.98 88888.00 2008-01-27 02:31:07.900 027 17421.95 64.86 53926.93 88888.00 2008-01-27 02:31:08.400 027 17421.88 64.89 53926.94 88888.00 2008-01-27 02:31:08.900 027 17421.95 64.85 53926.90 88888.00 2008-01-27 02:31:09.400 027 17422.01 64.80 53926.81 88888.00 2008-01-27 02:31:09.900 027 17421.96 64.82 53926.90 88888.00 2008-01-27 02:31:10.400 027 17422.00 64.79 53926.95 88888.00 2008-01-27 02:31:10.900 027 17422.00 64.84 53926.91 88888.00 2008-01-27 02:31:11.400 027 17421.96 64.72 53926.88 88888.00 2008-01-27 02:31:11.900 027 17421.99 64.70 53926.94 88888.00 2008-01-27 02:31:12.400 027 17421.93 64.72 53926.83 88888.00 2008-01-27 02:31:12.900 027 17421.85 64.78 53926.76 88888.00 2008-01-27 02:31:13.400 027 17421.88 64.82 53926.76 88888.00 2008-01-27 02:31:13.900 027 17421.84 64.82 53926.83 88888.00 2008-01-27 02:31:14.400 027 17421.83 64.86 53926.91 88888.00 2008-01-27 02:31:14.900 027 17421.86 64.78 53926.80 88888.00 2008-01-27 02:31:15.400 027 17421.84 64.72 53926.71 88888.00 2008-01-27 02:31:15.900 027 17421.85 64.74 53926.76 88888.00 2008-01-27 02:31:16.400 027 17421.87 64.77 53926.87 88888.00 2008-01-27 02:31:16.900 027 17421.87 64.78 53927.03 88888.00 2008-01-27 02:31:17.400 027 17421.85 64.81 53927.08 88888.00 2008-01-27 02:31:17.900 027 17421.86 64.81 53927.06 88888.00 2008-01-27 02:31:18.400 027 17421.93 64.77 53926.98 88888.00 2008-01-27 02:31:18.900 027 17421.94 64.75 53927.06 88888.00 2008-01-27 02:31:19.400 027 17421.91 64.74 53927.13 88888.00 2008-01-27 02:31:19.900 027 17421.96 64.78 53927.13 88888.00 2008-01-27 02:31:20.400 027 17421.98 64.78 53927.13 88888.00 2008-01-27 02:31:20.900 027 17421.98 64.79 53927.16 88888.00 2008-01-27 02:31:21.400 027 17421.93 64.85 53927.16 88888.00 2008-01-27 02:31:21.900 027 17421.89 64.85 53927.14 88888.00 2008-01-27 02:31:22.400 027 17421.84 64.84 53927.11 88888.00 2008-01-27 02:31:22.900 027 17421.77 64.75 53927.10 88888.00 2008-01-27 02:31:23.400 027 17421.64 64.77 53927.16 88888.00 2008-01-27 02:31:23.900 027 17421.63 64.76 53927.28 88888.00 2008-01-27 02:31:24.400 027 17421.67 64.67 53927.32 88888.00 2008-01-27 02:31:24.900 027 17421.60 64.67 53927.16 88888.00 2008-01-27 02:31:25.400 027 17421.60 64.67 53927.17 88888.00 2008-01-27 02:31:25.900 027 17421.63 64.65 53927.20 88888.00 2008-01-27 02:31:26.400 027 17421.56 64.62 53927.21 88888.00 2008-01-27 02:31:26.900 027 17421.55 64.53 53927.16 88888.00 2008-01-27 02:31:27.400 027 17421.57 64.51 53927.09 88888.00 2008-01-27 02:31:27.900 027 17421.60 64.53 53927.09 88888.00 2008-01-27 02:31:28.400 027 17421.60 64.55 53927.17 88888.00 2008-01-27 02:31:28.900 027 17421.54 64.55 53927.13 88888.00 2008-01-27 02:31:29.400 027 17421.54 64.58 53927.13 88888.00 2008-01-27 02:31:29.900 027 17421.59 64.53 53927.18 88888.00 2008-01-27 02:31:30.400 027 17421.57 64.46 53927.21 88888.00 2008-01-27 02:31:30.900 027 17421.57 64.41 53927.27 88888.00 2008-01-27 02:31:31.400 027 17421.58 64.33 53927.28 88888.00 2008-01-27 02:31:31.900 027 17421.58 64.35 53927.31 88888.00 2008-01-27 02:31:32.400 027 17421.57 64.35 53927.28 88888.00 2008-01-27 02:31:32.900 027 17421.60 64.23 53927.21 88888.00 2008-01-27 02:31:33.400 027 17421.54 64.09 53927.12 88888.00 2008-01-27 02:31:33.900 027 17421.52 64.03 53927.16 88888.00 2008-01-27 02:31:34.400 027 17421.60 64.06 53927.18 88888.00 2008-01-27 02:31:34.900 027 17421.65 64.10 53927.21 88888.00 2008-01-27 02:31:35.400 027 17421.62 64.11 53927.09 88888.00 2008-01-27 02:31:35.900 027 17421.58 64.07 53927.05 88888.00 2008-01-27 02:31:36.400 027 17421.59 64.00 53927.11 88888.00 2008-01-27 02:31:36.900 027 17421.59 63.94 53927.15 88888.00 2008-01-27 02:31:37.400 027 17421.60 63.86 53927.20 88888.00 2008-01-27 02:31:37.900 027 17421.58 63.81 53927.17 88888.00 2008-01-27 02:31:38.400 027 17421.52 63.77 53927.20 88888.00 2008-01-27 02:31:38.900 027 17421.58 63.72 53927.18 88888.00 2008-01-27 02:31:39.400 027 17421.59 63.63 53927.23 88888.00 2008-01-27 02:31:39.900 027 17421.59 63.57 53927.32 88888.00 2008-01-27 02:31:40.407 027 17421.65 63.49 53927.31 88888.00 2008-01-27 02:31:40.907 027 17421.68 63.38 53927.29 88888.00 2008-01-27 02:31:41.407 027 17421.72 63.33 53927.33 88888.00 2008-01-27 02:31:41.907 027 17421.67 63.24 53927.36 88888.00 2008-01-27 02:31:42.407 027 17421.62 63.26 53927.35 88888.00 2008-01-27 02:31:42.907 027 17421.59 63.26 53927.42 88888.00 2008-01-27 02:31:43.407 027 17421.57 63.19 53927.49 88888.00 2008-01-27 02:31:43.907 027 17421.54 63.10 53927.50 88888.00 2008-01-27 02:31:44.407 027 17421.50 62.99 53927.47 88888.00 2008-01-27 02:31:44.907 027 17421.53 62.97 53927.45 88888.00 2008-01-27 02:31:45.407 027 17421.49 62.96 53927.43 88888.00 2008-01-27 02:31:45.907 027 17421.48 62.96 53927.45 88888.00 2008-01-27 02:31:46.407 027 17421.52 62.96 53927.44 88888.00 2008-01-27 02:31:46.907 027 17421.46 62.89 53927.42 88888.00 2008-01-27 02:31:47.407 027 17421.40 62.79 53927.35 88888.00 2008-01-27 02:31:47.907 027 17421.28 62.67 53927.33 88888.00 2008-01-27 02:31:48.407 027 17421.22 62.63 53927.44 88888.00 2008-01-27 02:31:48.907 027 17421.16 62.60 53927.37 88888.00 2008-01-27 02:31:49.407 027 17421.09 62.56 53927.33 88888.00 2008-01-27 02:31:49.907 027 17421.08 62.60 53927.31 88888.00 2008-01-27 02:31:50.407 027 17421.04 62.54 53927.34 88888.00 2008-01-27 02:31:50.907 027 17420.91 62.52 53927.33 88888.00 2008-01-27 02:31:51.407 027 17420.82 62.51 53927.40 88888.00 2008-01-27 02:31:51.907 027 17420.74 62.53 53927.45 88888.00 2008-01-27 02:31:52.407 027 17420.74 62.44 53927.53 88888.00 2008-01-27 02:31:52.907 027 17420.65 62.44 53927.56 88888.00 2008-01-27 02:31:53.407 027 17420.54 62.40 53927.51 88888.00 2008-01-27 02:31:53.907 027 17420.44 62.40 53927.60 88888.00 2008-01-27 02:31:54.407 027 17420.43 62.46 53927.56 88888.00 2008-01-27 02:31:54.907 027 17420.34 62.44 53927.56 88888.00 2008-01-27 02:31:55.407 027 17420.29 62.38 53927.60 88888.00 2008-01-27 02:31:55.907 027 17420.23 62.34 53927.64 88888.00 2008-01-27 02:31:56.407 027 17420.11 62.47 53927.55 88888.00 2008-01-27 02:31:56.907 027 17420.13 62.48 53927.57 88888.00 2008-01-27 02:31:57.407 027 17420.07 62.46 53927.55 88888.00 2008-01-27 02:31:57.907 027 17419.96 62.51 53927.65 88888.00 2008-01-27 02:31:58.407 027 17419.92 62.56 53927.65 88888.00 2008-01-27 02:31:58.907 027 17419.83 62.65 53927.64 88888.00 2008-01-27 02:31:59.407 027 17419.87 62.71 53927.59 88888.00 2008-01-27 02:31:59.907 027 17419.87 62.70 53927.62 88888.00 2008-01-27 02:32:00.407 027 17419.79 62.69 53927.61 88888.00 2008-01-27 02:32:00.907 027 17419.73 62.74 53927.61 88888.00 2008-01-27 02:32:01.407 027 17419.68 62.74 53927.61 88888.00 2008-01-27 02:32:01.907 027 17419.53 62.66 53927.61 88888.00 2008-01-27 02:32:02.407 027 17419.49 62.63 53927.67 88888.00 2008-01-27 02:32:02.907 027 17419.41 62.69 53927.74 88888.00 2008-01-27 02:32:03.407 027 17419.33 62.70 53927.70 88888.00 2008-01-27 02:32:03.907 027 17419.28 62.74 53927.66 88888.00 2008-01-27 02:32:04.407 027 17419.23 62.83 53927.69 88888.00 2008-01-27 02:32:04.907 027 17419.14 62.81 53927.76 88888.00 2008-01-27 02:32:05.407 027 17419.15 62.79 53927.73 88888.00 2008-01-27 02:32:05.907 027 17419.21 62.87 53927.72 88888.00 2008-01-27 02:32:06.407 027 17419.24 62.96 53927.68 88888.00 2008-01-27 02:32:06.907 027 17419.22 62.96 53927.64 88888.00 2008-01-27 02:32:07.407 027 17419.14 62.91 53927.71 88888.00 2008-01-27 02:32:07.907 027 17419.13 62.89 53927.69 88888.00 2008-01-27 02:32:08.407 027 17419.15 62.85 53927.70 88888.00 2008-01-27 02:32:08.907 027 17419.12 62.86 53927.79 88888.00 2008-01-27 02:32:09.407 027 17419.08 62.91 53927.85 88888.00 2008-01-27 02:32:09.907 027 17419.09 62.99 53927.84 88888.00 2008-01-27 02:32:10.407 027 17419.09 63.01 53927.79 88888.00 2008-01-27 02:32:10.907 027 17419.01 63.06 53927.84 88888.00 2008-01-27 02:32:11.407 027 17418.89 63.13 53927.81 88888.00 2008-01-27 02:32:11.907 027 17418.88 63.08 53927.77 88888.00 2008-01-27 02:32:12.407 027 17418.90 63.06 53927.79 88888.00 2008-01-27 02:32:12.907 027 17418.89 63.11 53927.95 88888.00 2008-01-27 02:32:13.407 027 17418.91 63.21 53927.90 88888.00 2008-01-27 02:32:13.907 027 17418.85 63.16 53927.83 88888.00 2008-01-27 02:32:14.407 027 17418.83 63.21 53927.82 88888.00 2008-01-27 02:32:14.907 027 17418.73 63.25 53927.84 88888.00 2008-01-27 02:32:15.407 027 17418.68 63.28 53927.80 88888.00 2008-01-27 02:32:15.907 027 17418.70 63.42 53927.72 88888.00 2008-01-27 02:32:16.407 027 17418.68 63.48 53927.83 88888.00 2008-01-27 02:32:16.907 027 17418.62 63.50 53927.83 88888.00 2008-01-27 02:32:17.407 027 17418.62 63.55 53927.73 88888.00 2008-01-27 02:32:17.907 027 17418.54 63.65 53927.70 88888.00 2008-01-27 02:32:18.407 027 17418.54 63.69 53927.72 88888.00 2008-01-27 02:32:18.907 027 17418.63 63.70 53927.66 88888.00 2008-01-27 02:32:19.407 027 17418.60 63.71 53927.69 88888.00 2008-01-27 02:32:19.907 027 17418.53 63.69 53927.69 88888.00 2008-01-27 02:32:20.407 027 17418.53 63.78 53927.71 88888.00 2008-01-27 02:32:20.907 027 17418.52 63.72 53927.78 88888.00 2008-01-27 02:32:21.407 027 17418.53 63.80 53927.84 88888.00 2008-01-27 02:32:21.907 027 17418.54 63.91 53927.79 88888.00 2008-01-27 02:32:22.407 027 17418.60 63.90 53927.78 88888.00 2008-01-27 02:32:22.907 027 17418.58 63.87 53927.77 88888.00 2008-01-27 02:32:23.407 027 17418.58 63.90 53927.71 88888.00 2008-01-27 02:32:23.907 027 17418.57 63.99 53927.74 88888.00 2008-01-27 02:32:24.407 027 17418.52 64.12 53927.71 88888.00 2008-01-27 02:32:24.907 027 17418.54 64.22 53927.67 88888.00 2008-01-27 02:32:25.407 027 17418.59 64.25 53927.67 88888.00 2008-01-27 02:32:25.907 027 17418.48 64.23 53927.62 88888.00 2008-01-27 02:32:26.407 027 17418.54 64.23 53927.71 88888.00 2008-01-27 02:32:26.907 027 17418.53 64.37 53927.59 88888.00 2008-01-27 02:32:27.407 027 17418.62 64.35 53927.49 88888.00 2008-01-27 02:32:27.907 027 17418.63 64.35 53927.48 88888.00 2008-01-27 02:32:28.407 027 17418.68 64.42 53927.55 88888.00 2008-01-27 02:32:28.907 027 17418.64 64.45 53927.56 88888.00 2008-01-27 02:32:29.407 027 17418.68 64.42 53927.53 88888.00 2008-01-27 02:32:29.907 027 17418.71 64.59 53927.47 88888.00 2008-01-27 02:32:30.407 027 17418.70 64.67 53927.50 88888.00 2008-01-27 02:32:30.907 027 17418.66 64.76 53927.53 88888.00 2008-01-27 02:32:31.407 027 17418.68 64.81 53927.47 88888.00 2008-01-27 02:32:31.907 027 17418.68 64.77 53927.46 88888.00 2008-01-27 02:32:32.407 027 17418.70 64.88 53927.45 88888.00 2008-01-27 02:32:32.907 027 17418.76 64.90 53927.48 88888.00 2008-01-27 02:32:33.407 027 17418.76 64.95 53927.51 88888.00 2008-01-27 02:32:33.907 027 17418.82 65.04 53927.46 88888.00 2008-01-27 02:32:34.407 027 17418.93 65.10 53927.48 88888.00 2008-01-27 02:32:34.907 027 17418.98 65.09 53927.45 88888.00 2008-01-27 02:32:35.407 027 17418.93 65.10 53927.53 88888.00 2008-01-27 02:32:35.907 027 17418.92 65.10 53927.55 88888.00 2008-01-27 02:32:36.407 027 17418.94 65.17 53927.50 88888.00 2008-01-27 02:32:36.907 027 17419.05 65.25 53927.47 88888.00 2008-01-27 02:32:37.407 027 17419.07 65.29 53927.43 88888.00 2008-01-27 02:32:37.907 027 17419.04 65.29 53927.37 88888.00 2008-01-27 02:32:38.407 027 17419.05 65.26 53927.25 88888.00 2008-01-27 02:32:38.907 027 17419.12 65.27 53927.24 88888.00 2008-01-27 02:32:39.407 027 17419.12 65.36 53927.18 88888.00 2008-01-27 02:32:39.907 027 17419.03 65.44 53927.18 88888.00 2008-01-27 02:32:40.407 027 17419.14 65.50 53927.27 88888.00 2008-01-27 02:32:40.907 027 17419.27 65.47 53927.36 88888.00 2008-01-27 02:32:41.407 027 17419.25 65.46 53927.36 88888.00 2008-01-27 02:32:41.907 027 17419.32 65.52 53927.29 88888.00 2008-01-27 02:32:42.407 027 17419.33 65.63 53927.18 88888.00 2008-01-27 02:32:42.907 027 17419.38 65.65 53927.20 88888.00 2008-01-27 02:32:43.407 027 17419.41 65.60 53927.14 88888.00 2008-01-27 02:32:43.907 027 17419.38 65.63 53927.06 88888.00 2008-01-27 02:32:44.407 027 17419.36 65.70 53927.16 88888.00 2008-01-27 02:32:44.907 027 17419.40 65.67 53927.15 88888.00 2008-01-27 02:32:45.407 027 17419.38 65.68 53927.17 88888.00 2008-01-27 02:32:45.907 027 17419.45 65.77 53927.20 88888.00 2008-01-27 02:32:46.407 027 17419.61 65.77 53927.08 88888.00 2008-01-27 02:32:46.907 027 17419.58 65.83 53927.04 88888.00 2008-01-27 02:32:47.407 027 17419.55 65.87 53927.08 88888.00 2008-01-27 02:32:47.907 027 17419.65 65.86 53927.03 88888.00 2008-01-27 02:32:48.407 027 17419.68 65.88 53927.04 88888.00 2008-01-27 02:32:48.907 027 17419.74 65.91 53927.06 88888.00 2008-01-27 02:32:49.407 027 17419.81 65.86 53927.08 88888.00 2008-01-27 02:32:49.907 027 17419.92 65.86 53927.05 88888.00 2008-01-27 02:32:50.407 027 17419.94 65.88 53927.08 88888.00 2008-01-27 02:32:50.907 027 17419.91 65.93 53927.13 88888.00 2008-01-27 02:32:51.407 027 17419.94 65.95 53927.05 88888.00 2008-01-27 02:32:51.907 027 17419.93 65.93 53926.95 88888.00 2008-01-27 02:32:52.407 027 17419.91 65.96 53926.95 88888.00 2008-01-27 02:32:52.907 027 17420.00 65.92 53927.02 88888.00 2008-01-27 02:32:53.407 027 17420.10 65.86 53927.10 88888.00 2008-01-27 02:32:53.907 027 17420.19 65.78 53927.05 88888.00 2008-01-27 02:32:54.407 027 17420.25 65.83 53927.00 88888.00 2008-01-27 02:32:54.907 027 17420.21 65.81 53926.95 88888.00 2008-01-27 02:32:55.407 027 17420.25 65.84 53926.94 88888.00 2008-01-27 02:32:55.907 027 17420.31 65.81 53926.87 88888.00 2008-01-27 02:32:56.407 027 17420.36 65.76 53926.87 88888.00 2008-01-27 02:32:56.907 027 17420.27 65.73 53926.90 88888.00 2008-01-27 02:32:57.407 027 17420.32 65.75 53926.88 88888.00 2008-01-27 02:32:57.907 027 17420.38 65.79 53926.79 88888.00 2008-01-27 02:32:58.407 027 17420.29 65.74 53926.72 88888.00 2008-01-27 02:32:58.907 027 17420.27 65.73 53926.72 88888.00 2008-01-27 02:32:59.407 027 17420.42 65.72 53926.77 88888.00 2008-01-27 02:32:59.907 027 17420.34 65.68 53926.79 88888.00 2008-01-27 02:33:00.407 027 17420.38 65.64 53926.82 88888.00 2008-01-27 02:33:00.907 027 17420.52 65.58 53926.90 88888.00 2008-01-27 02:33:01.407 027 17420.56 65.58 53926.84 88888.00 2008-01-27 02:33:01.907 027 17420.63 65.55 53926.77 88888.00 2008-01-27 02:33:02.407 027 17420.67 65.52 53926.77 88888.00 2008-01-27 02:33:02.907 027 17420.67 65.48 53926.83 88888.00 2008-01-27 02:33:03.407 027 17420.56 65.49 53926.94 88888.00 2008-01-27 02:33:03.907 027 17420.54 65.48 53926.87 88888.00 2008-01-27 02:33:04.407 027 17420.56 65.47 53926.84 88888.00 2008-01-27 02:33:04.907 027 17420.54 65.52 53926.82 88888.00 2008-01-27 02:33:05.407 027 17420.64 65.48 53926.88 88888.00 2008-01-27 02:33:05.907 027 17420.70 65.37 53926.86 88888.00 2008-01-27 02:33:06.407 027 17420.78 65.21 53926.86 88888.00 2008-01-27 02:33:06.907 027 17420.74 65.18 53926.81 88888.00 2008-01-27 02:33:07.407 027 17420.72 65.17 53926.88 88888.00 2008-01-27 02:33:07.907 027 17420.75 65.17 53926.88 88888.00 2008-01-27 02:33:08.407 027 17420.70 65.17 53926.87 88888.00 2008-01-27 02:33:08.907 027 17420.70 65.15 53926.94 88888.00 2008-01-27 02:33:09.407 027 17420.71 65.03 53926.91 88888.00 2008-01-27 02:33:09.907 027 17420.67 64.91 53926.84 88888.00 2008-01-27 02:33:10.407 027 17420.63 64.89 53926.83 88888.00 2008-01-27 02:33:10.907 027 17420.57 64.96 53926.88 88888.00 2008-01-27 02:33:11.407 027 17420.62 64.94 53926.86 88888.00 2008-01-27 02:33:11.907 027 17420.70 64.85 53926.89 88888.00 2008-01-27 02:33:12.407 027 17420.73 64.81 53926.95 88888.00 2008-01-27 02:33:12.907 027 17420.77 64.81 53926.86 88888.00 2008-01-27 02:33:13.407 027 17420.78 64.74 53926.78 88888.00 2008-01-27 02:33:13.907 027 17420.72 64.65 53926.71 88888.00 2008-01-27 02:33:14.407 027 17420.66 64.58 53926.75 88888.00 2008-01-27 02:33:14.907 027 17420.61 64.51 53926.73 88888.00 2008-01-27 02:33:15.407 027 17420.57 64.56 53926.71 88888.00 2008-01-27 02:33:15.907 027 17420.65 64.55 53926.86 88888.00 2008-01-27 02:33:16.407 027 17420.64 64.48 53926.93 88888.00 2008-01-27 02:33:16.907 027 17420.63 64.40 53926.82 88888.00 2008-01-27 02:33:17.407 027 17420.61 64.39 53926.77 88888.00 2008-01-27 02:33:17.907 027 17420.63 64.37 53926.84 88888.00 2008-01-27 02:33:18.407 027 17420.63 64.38 53926.89 88888.00 2008-01-27 02:33:18.907 027 17420.60 64.33 53926.87 88888.00 2008-01-27 02:33:19.407 027 17420.53 64.31 53926.89 88888.00 2008-01-27 02:33:19.907 027 17420.53 64.25 53926.86 88888.00 2008-01-27 02:33:20.407 027 17420.56 64.26 53926.93 88888.00 2008-01-27 02:33:20.907 027 17420.54 64.27 53926.89 88888.00 2008-01-27 02:33:21.407 027 17420.51 64.29 53926.80 88888.00 2008-01-27 02:33:21.907 027 17420.50 64.25 53926.79 88888.00 2008-01-27 02:33:22.407 027 17420.56 64.25 53926.89 88888.00 2008-01-27 02:33:22.907 027 17420.51 64.21 53926.79 88888.00 2008-01-27 02:33:23.407 027 17420.40 64.11 53926.71 88888.00 2008-01-27 02:33:23.907 027 17420.41 64.19 53926.79 88888.00 2008-01-27 02:33:24.407 027 17420.40 64.18 53926.81 88888.00 2008-01-27 02:33:24.907 027 17420.35 64.18 53926.87 88888.00 2008-01-27 02:33:25.407 027 17420.38 64.19 53926.99 88888.00 2008-01-27 02:33:25.907 027 17420.31 64.19 53926.94 88888.00 2008-01-27 02:33:26.407 027 17420.23 64.12 53927.04 88888.00 2008-01-27 02:33:26.907 027 17420.14 64.14 53926.87 88888.00 2008-01-27 02:33:27.407 027 17420.11 64.26 53926.94 88888.00 2008-01-27 02:33:27.907 027 17420.14 64.27 53927.05 88888.00 2008-01-27 02:33:28.407 027 17420.13 64.31 53926.99 88888.00 2008-01-27 02:33:28.907 027 17420.13 64.31 53926.92 88888.00 2008-01-27 02:33:29.407 027 17420.15 64.23 53926.89 88888.00 2008-01-27 02:33:29.907 027 17420.10 64.31 53926.98 88888.00 2008-01-27 02:33:30.407 027 17420.00 64.35 53927.02 88888.00 2008-01-27 02:33:30.907 027 17419.95 64.35 53927.02 88888.00 2008-01-27 02:33:31.407 027 17419.87 64.36 53926.99 88888.00 2008-01-27 02:33:31.907 027 17419.83 64.38 53926.99 88888.00 2008-01-27 02:33:32.407 027 17419.87 64.39 53927.09 88888.00 2008-01-27 02:33:32.907 027 17419.90 64.32 53927.12 88888.00 2008-01-27 02:33:33.407 027 17419.89 64.35 53927.10 88888.00 2008-01-27 02:33:33.907 027 17419.95 64.33 53927.09 88888.00 2008-01-27 02:33:34.407 027 17419.94 64.33 53927.09 88888.00 2008-01-27 02:33:34.907 027 17419.95 64.41 53927.11 88888.00 2008-01-27 02:33:35.407 027 17419.94 64.36 53927.16 88888.00 2008-01-27 02:33:35.907 027 17420.02 64.36 53927.18 88888.00 2008-01-27 02:33:36.407 027 17419.95 64.40 53927.14 88888.00 2008-01-27 02:33:36.907 027 17419.82 64.40 53927.17 88888.00 2008-01-27 02:33:37.407 027 17419.89 64.37 53927.18 88888.00 2008-01-27 02:33:37.907 027 17419.83 64.40 53927.12 88888.00 2008-01-27 02:33:38.407 027 17419.92 64.49 53927.09 88888.00 2008-01-27 02:33:38.907 027 17419.94 64.50 53927.16 88888.00 2008-01-27 02:33:39.407 027 17419.91 64.49 53927.13 88888.00 2008-01-27 02:33:39.907 027 17419.91 64.49 53927.14 88888.00 2008-01-27 02:33:40.407 027 17419.93 64.50 53927.04 88888.00 2008-01-27 02:33:40.907 027 17419.89 64.51 53926.95 88888.00 2008-01-27 02:33:41.407 027 17419.94 64.45 53927.00 88888.00 2008-01-27 02:33:41.907 027 17419.84 64.47 53927.05 88888.00 2008-01-27 02:33:42.407 027 17419.86 64.50 53927.11 88888.00 2008-01-27 02:33:42.907 027 17419.96 64.60 53927.08 88888.00 2008-01-27 02:33:43.407 027 17420.01 64.57 53927.01 88888.00 2008-01-27 02:33:43.907 027 17420.02 64.56 53927.04 88888.00 2008-01-27 02:33:44.407 027 17419.97 64.65 53927.15 88888.00 2008-01-27 02:33:44.907 027 17419.91 64.69 53927.13 88888.00 2008-01-27 02:33:45.407 027 17419.81 64.61 53927.06 88888.00 2008-01-27 02:33:45.907 027 17419.86 64.64 53927.06 88888.00 2008-01-27 02:33:46.407 027 17419.85 64.59 53927.02 88888.00 2008-01-27 02:33:46.907 027 17419.86 64.56 53927.06 88888.00 2008-01-27 02:33:47.407 027 17419.86 64.59 53927.09 88888.00 2008-01-27 02:33:47.907 027 17419.83 64.67 53927.15 88888.00 2008-01-27 02:33:48.407 027 17419.89 64.70 53927.15 88888.00 2008-01-27 02:33:48.907 027 17419.92 64.76 53927.16 88888.00 2008-01-27 02:33:49.407 027 17419.92 64.76 53927.12 88888.00 2008-01-27 02:33:49.907 027 17419.94 64.78 53927.16 88888.00 2008-01-27 02:33:50.407 027 17419.93 64.85 53927.17 88888.00 2008-01-27 02:33:50.907 027 17419.96 64.85 53927.32 88888.00 2008-01-27 02:33:51.407 027 17419.99 64.90 53927.16 88888.00 2008-01-27 02:33:51.907 027 17419.93 64.94 53927.10 88888.00 2008-01-27 02:33:52.407 027 17419.89 64.90 53927.20 88888.00 2008-01-27 02:33:52.907 027 17419.81 64.85 53927.21 88888.00 2008-01-27 02:33:53.407 027 17419.71 64.87 53927.20 88888.00 2008-01-27 02:33:53.907 027 17419.72 64.88 53927.11 88888.00 2008-01-27 02:33:54.407 027 17419.74 64.88 53927.05 88888.00 2008-01-27 02:33:54.907 027 17419.64 64.88 53927.04 88888.00 2008-01-27 02:33:55.407 027 17419.61 64.90 53927.05 88888.00 2008-01-27 02:33:55.907 027 17419.61 64.89 53926.98 88888.00 2008-01-27 02:33:56.407 027 17419.64 64.95 53926.98 88888.00 2008-01-27 02:33:56.907 027 17419.55 64.95 53927.02 88888.00 2008-01-27 02:33:57.407 027 17419.61 65.00 53927.02 88888.00 2008-01-27 02:33:57.907 027 17419.66 65.11 53927.02 88888.00 2008-01-27 02:33:58.407 027 17419.53 65.07 53927.00 88888.00 2008-01-27 02:33:58.907 027 17419.55 65.05 53927.00 88888.00 2008-01-27 02:33:59.407 027 17419.60 65.06 53927.04 88888.00 2008-01-27 02:33:59.907 027 17419.65 65.01 53927.08 88888.00 2008-01-27 02:34:00.407 027 17419.63 65.09 53927.06 88888.00 2008-01-27 02:34:00.907 027 17419.62 65.10 53927.10 88888.00 2008-01-27 02:34:01.407 027 17419.56 65.14 53927.14 88888.00 2008-01-27 02:34:01.907 027 17419.58 65.18 53927.18 88888.00 2008-01-27 02:34:02.407 027 17419.53 65.16 53927.12 88888.00 2008-01-27 02:34:02.907 027 17419.49 65.20 53927.12 88888.00 2008-01-27 02:34:03.407 027 17419.56 65.21 53927.20 88888.00 2008-01-27 02:34:03.907 027 17419.54 65.23 53927.17 88888.00 2008-01-27 02:34:04.407 027 17419.53 65.21 53927.13 88888.00 2008-01-27 02:34:04.907 027 17419.62 65.21 53927.22 88888.00 2008-01-27 02:34:05.407 027 17419.65 65.19 53927.16 88888.00 2008-01-27 02:34:05.907 027 17419.69 65.21 53927.16 88888.00 2008-01-27 02:34:06.407 027 17419.69 65.25 53927.09 88888.00 2008-01-27 02:34:06.907 027 17419.68 65.24 53927.06 88888.00 2008-01-27 02:34:07.407 027 17419.66 65.25 53927.12 88888.00 2008-01-27 02:34:07.907 027 17419.64 65.26 53927.11 88888.00 2008-01-27 02:34:08.407 027 17419.60 65.28 53927.08 88888.00 2008-01-27 02:34:08.907 027 17419.61 65.29 53927.10 88888.00 2008-01-27 02:34:09.407 027 17419.65 65.23 53927.16 88888.00 2008-01-27 02:34:09.907 027 17419.72 65.26 53927.11 88888.00 2008-01-27 02:34:10.407 027 17419.79 65.20 53927.13 88888.00 2008-01-27 02:34:10.907 027 17419.81 65.19 53926.99 88888.00 2008-01-27 02:34:11.407 027 17419.76 65.26 53927.03 88888.00 2008-01-27 02:34:11.907 027 17419.81 65.24 53927.06 88888.00 2008-01-27 02:34:12.407 027 17419.91 65.25 53927.03 88888.00 2008-01-27 02:34:12.907 027 17419.85 65.33 53927.12 88888.00 2008-01-27 02:34:13.407 027 17419.89 65.34 53927.09 88888.00 2008-01-27 02:34:13.907 027 17419.90 65.30 53927.01 88888.00 2008-01-27 02:34:14.407 027 17419.86 65.36 53927.09 88888.00 2008-01-27 02:34:14.907 027 17419.91 65.39 53927.08 88888.00 2008-01-27 02:34:15.407 027 17419.92 65.43 53926.99 88888.00 2008-01-27 02:34:15.907 027 17420.01 65.43 53926.93 88888.00 2008-01-27 02:34:16.407 027 17419.95 65.38 53926.91 88888.00 2008-01-27 02:34:16.907 027 17419.96 65.33 53927.00 88888.00 2008-01-27 02:34:17.407 027 17419.94 65.37 53926.95 88888.00 2008-01-27 02:34:17.907 027 17419.92 65.35 53926.84 88888.00 2008-01-27 02:34:18.407 027 17419.91 65.37 53926.86 88888.00 2008-01-27 02:34:18.907 027 17419.93 65.37 53926.90 88888.00 2008-01-27 02:34:19.407 027 17419.92 65.39 53926.81 88888.00 2008-01-27 02:34:19.907 027 17419.89 65.34 53926.89 88888.00 2008-01-27 02:34:20.407 027 17419.90 65.36 53926.93 88888.00 2008-01-27 02:34:20.907 027 17420.01 65.29 53926.93 88888.00 2008-01-27 02:34:21.407 027 17420.04 65.28 53926.94 88888.00 2008-01-27 02:34:21.907 027 17420.07 65.26 53926.97 88888.00 2008-01-27 02:34:22.407 027 17420.16 65.27 53926.87 88888.00 2008-01-27 02:34:22.907 027 17420.14 65.26 53926.93 88888.00 2008-01-27 02:34:23.407 027 17420.15 65.28 53926.94 88888.00 2008-01-27 02:34:23.907 027 17420.21 65.31 53926.82 88888.00 2008-01-27 02:34:24.407 027 17420.21 65.31 53926.84 88888.00 2008-01-27 02:34:24.907 027 17420.13 65.23 53927.00 88888.00 2008-01-27 02:34:25.407 027 17420.07 65.26 53926.92 88888.00 2008-01-27 02:34:25.907 027 17420.12 65.20 53926.93 88888.00 2008-01-27 02:34:26.407 027 17420.21 65.17 53926.94 88888.00 2008-01-27 02:34:26.907 027 17420.21 65.20 53926.94 88888.00 2008-01-27 02:34:27.407 027 17420.23 65.19 53926.94 88888.00 2008-01-27 02:34:27.907 027 17420.23 65.19 53926.95 88888.00 2008-01-27 02:34:28.407 027 17420.23 65.25 53926.94 88888.00 2008-01-27 02:34:28.907 027 17420.25 65.23 53926.92 88888.00 2008-01-27 02:34:29.407 027 17420.32 65.17 53926.93 88888.00 2008-01-27 02:34:29.907 027 17420.26 65.18 53927.01 88888.00 2008-01-27 02:34:30.404 027 17420.23 65.11 53926.99 88888.00 2008-01-27 02:34:30.904 027 17420.23 65.06 53926.87 88888.00 2008-01-27 02:34:31.404 027 17420.30 65.04 53926.88 88888.00 2008-01-27 02:34:31.904 027 17420.29 65.09 53926.91 88888.00 2008-01-27 02:34:32.404 027 17420.29 65.06 53927.03 88888.00 2008-01-27 02:34:32.904 027 17420.31 65.10 53927.06 88888.00 2008-01-27 02:34:33.404 027 17420.34 65.14 53927.08 88888.00 2008-01-27 02:34:33.904 027 17420.29 65.13 53927.06 88888.00 2008-01-27 02:34:34.404 027 17420.29 65.13 53926.98 88888.00 2008-01-27 02:34:34.904 027 17420.25 65.11 53926.98 88888.00 2008-01-27 02:34:35.404 027 17420.29 65.13 53926.89 88888.00 2008-01-27 02:34:35.904 027 17420.25 65.18 53926.91 88888.00 2008-01-27 02:34:36.404 027 17420.25 65.23 53927.14 88888.00 2008-01-27 02:34:36.904 027 17420.22 65.27 53927.11 88888.00 2008-01-27 02:34:37.404 027 17420.21 65.15 53927.06 88888.00 2008-01-27 02:34:37.904 027 17420.15 65.10 53927.04 88888.00 2008-01-27 02:34:38.404 027 17420.14 65.11 53926.97 88888.00 2008-01-27 02:34:38.904 027 17420.06 65.11 53927.04 88888.00 2008-01-27 02:34:39.404 027 17420.03 65.14 53927.13 88888.00 2008-01-27 02:34:39.904 027 17420.12 65.11 53927.10 88888.00 2008-01-27 02:34:40.404 027 17420.13 65.07 53926.99 88888.00 2008-01-27 02:34:40.904 027 17420.06 65.06 53926.92 88888.00 2008-01-27 02:34:41.404 027 17419.97 65.07 53926.95 88888.00 2008-01-27 02:34:41.904 027 17419.96 65.14 53927.09 88888.00 2008-01-27 02:34:42.404 027 17420.03 65.14 53927.02 88888.00 2008-01-27 02:34:42.904 027 17419.99 65.08 53926.94 88888.00 2008-01-27 02:34:43.404 027 17419.95 65.09 53926.99 88888.00 2008-01-27 02:34:43.904 027 17419.96 65.11 53927.06 88888.00 2008-01-27 02:34:44.404 027 17419.96 65.16 53926.97 88888.00 2008-01-27 02:34:44.904 027 17419.86 65.21 53927.00 88888.00 2008-01-27 02:34:45.404 027 17419.90 65.10 53927.00 88888.00 2008-01-27 02:34:45.904 027 17420.06 65.13 53927.02 88888.00 2008-01-27 02:34:46.404 027 17420.03 65.20 53927.09 88888.00 2008-01-27 02:34:46.904 027 17419.96 65.24 53927.11 88888.00 2008-01-27 02:34:47.404 027 17419.99 65.21 53927.05 88888.00 2008-01-27 02:34:47.904 027 17420.00 65.27 53927.04 88888.00 2008-01-27 02:34:48.404 027 17420.00 65.29 53927.11 88888.00 2008-01-27 02:34:48.904 027 17419.94 65.28 53927.12 88888.00 2008-01-27 02:34:49.404 027 17419.92 65.24 53927.21 88888.00 2008-01-27 02:34:49.904 027 17419.95 65.21 53927.27 88888.00 2008-01-27 02:34:50.404 027 17419.95 65.19 53927.21 88888.00 2008-01-27 02:34:50.904 027 17419.93 65.24 53927.21 88888.00 2008-01-27 02:34:51.404 027 17419.94 65.24 53927.24 88888.00 2008-01-27 02:34:51.904 027 17419.90 65.31 53927.29 88888.00 2008-01-27 02:34:52.404 027 17419.83 65.34 53927.31 88888.00 2008-01-27 02:34:52.904 027 17419.79 65.34 53927.21 88888.00 2008-01-27 02:34:53.404 027 17419.75 65.43 53927.15 88888.00 2008-01-27 02:34:53.904 027 17419.70 65.46 53927.17 88888.00 2008-01-27 02:34:54.404 027 17419.70 65.45 53927.28 88888.00 2008-01-27 02:34:54.904 027 17419.70 65.49 53927.34 88888.00 2008-01-27 02:34:55.404 027 17419.68 65.48 53927.25 88888.00 2008-01-27 02:34:55.904 027 17419.59 65.52 53927.14 88888.00 2008-01-27 02:34:56.404 027 17419.59 65.53 53927.16 88888.00 2008-01-27 02:34:56.904 027 17419.53 65.55 53927.29 88888.00 2008-01-27 02:34:57.404 027 17419.61 65.55 53927.36 88888.00 2008-01-27 02:34:57.904 027 17419.61 65.57 53927.38 88888.00 2008-01-27 02:34:58.404 027 17419.55 65.53 53927.36 88888.00 2008-01-27 02:34:58.904 027 17419.55 65.55 53927.36 88888.00 2008-01-27 02:34:59.404 027 17419.53 65.57 53927.38 88888.00 2008-01-27 02:34:59.904 027 17419.56 65.63 53927.28 88888.00 2008-01-27 02:35:00.404 027 17419.62 65.64 53927.28 88888.00 2008-01-27 02:35:00.904 027 17419.52 65.59 53927.27 88888.00 2008-01-27 02:35:01.404 027 17419.54 65.56 53927.18 88888.00 2008-01-27 02:35:01.904 027 17419.48 65.59 53927.16 88888.00 2008-01-27 02:35:02.404 027 17419.45 65.64 53927.20 88888.00 2008-01-27 02:35:02.904 027 17419.46 65.66 53927.20 88888.00 2008-01-27 02:35:03.404 027 17419.56 65.73 53927.18 88888.00 2008-01-27 02:35:03.904 027 17419.60 65.67 53927.22 88888.00 2008-01-27 02:35:04.404 027 17419.59 65.77 53927.22 88888.00 2008-01-27 02:35:04.904 027 17419.59 65.78 53927.27 88888.00 2008-01-27 02:35:05.404 027 17419.68 65.65 53927.22 88888.00 2008-01-27 02:35:05.904 027 17419.66 65.64 53927.20 88888.00 2008-01-27 02:35:06.404 027 17419.63 65.77 53927.13 88888.00 2008-01-27 02:35:06.904 027 17419.60 65.82 53927.12 88888.00 2008-01-27 02:35:07.404 027 17419.64 65.79 53927.14 88888.00 2008-01-27 02:35:07.904 027 17419.64 65.76 53927.22 88888.00 2008-01-27 02:35:08.404 027 17419.68 65.76 53927.17 88888.00 2008-01-27 02:35:08.904 027 17419.73 65.74 53927.23 88888.00 2008-01-27 02:35:09.404 027 17419.84 65.78 53927.26 88888.00 2008-01-27 02:35:09.904 027 17419.89 65.86 53927.21 88888.00 2008-01-27 02:35:10.404 027 17419.87 65.91 53927.18 88888.00 2008-01-27 02:35:10.904 027 17419.89 65.89 53927.16 88888.00 2008-01-27 02:35:11.404 027 17419.87 65.83 53927.20 88888.00 2008-01-27 02:35:11.904 027 17419.92 65.86 53927.16 88888.00 2008-01-27 02:35:12.404 027 17419.97 65.93 53927.22 88888.00 2008-01-27 02:35:12.904 027 17419.86 65.87 53927.31 88888.00 2008-01-27 02:35:13.404 027 17419.81 65.81 53927.34 88888.00 2008-01-27 02:35:13.904 027 17419.84 65.81 53927.24 88888.00 2008-01-27 02:35:14.404 027 17419.91 65.77 53927.23 88888.00 2008-01-27 02:35:14.904 027 17419.99 65.78 53927.13 88888.00 2008-01-27 02:35:15.404 027 17420.02 65.78 53927.15 88888.00 2008-01-27 02:35:15.904 027 17420.00 65.78 53927.21 88888.00 2008-01-27 02:35:16.404 027 17420.03 65.79 53927.23 88888.00 2008-01-27 02:35:16.904 027 17420.01 65.86 53927.23 88888.00 2008-01-27 02:35:17.404 027 17420.06 65.85 53927.31 88888.00 2008-01-27 02:35:17.904 027 17420.02 65.82 53927.34 88888.00 2008-01-27 02:35:18.404 027 17420.07 65.83 53927.25 88888.00 2008-01-27 02:35:18.904 027 17420.15 65.82 53927.28 88888.00 2008-01-27 02:35:19.404 027 17420.21 65.77 53927.34 88888.00 2008-01-27 02:35:19.904 027 17420.23 65.77 53927.26 88888.00 2008-01-27 02:35:20.404 027 17420.22 65.78 53927.16 88888.00 2008-01-27 02:35:20.904 027 17420.15 65.79 53927.10 88888.00 2008-01-27 02:35:21.404 027 17420.16 65.74 53927.16 88888.00 2008-01-27 02:35:21.904 027 17420.19 65.59 53927.25 88888.00 2008-01-27 02:35:22.404 027 17420.23 65.65 53927.37 88888.00 2008-01-27 02:35:22.904 027 17420.33 65.64 53927.31 88888.00 2008-01-27 02:35:23.404 027 17420.36 65.67 53927.26 88888.00 2008-01-27 02:35:23.904 027 17420.32 65.66 53927.23 88888.00 2008-01-27 02:35:24.404 027 17420.38 65.70 53927.18 88888.00 2008-01-27 02:35:24.904 027 17420.44 65.62 53927.26 88888.00 2008-01-27 02:35:25.404 027 17420.43 65.59 53927.25 88888.00 2008-01-27 02:35:25.904 027 17420.47 65.55 53927.29 88888.00 2008-01-27 02:35:26.404 027 17420.46 65.57 53927.42 88888.00 2008-01-27 02:35:26.904 027 17420.57 65.54 53927.39 88888.00 2008-01-27 02:35:27.404 027 17420.57 65.50 53927.39 88888.00 2008-01-27 02:35:27.904 027 17420.55 65.53 53927.38 88888.00 2008-01-27 02:35:28.404 027 17420.57 65.52 53927.37 88888.00 2008-01-27 02:35:28.904 027 17420.61 65.53 53927.26 88888.00 2008-01-27 02:35:29.404 027 17420.61 65.53 53927.25 88888.00 2008-01-27 02:35:29.904 027 17420.63 65.44 53927.31 88888.00 2008-01-27 02:35:30.404 027 17420.63 65.40 53927.35 88888.00 2008-01-27 02:35:30.904 027 17420.61 65.34 53927.42 88888.00 2008-01-27 02:35:31.404 027 17420.65 65.25 53927.36 88888.00 2008-01-27 02:35:31.904 027 17420.66 65.18 53927.32 88888.00 2008-01-27 02:35:32.404 027 17420.68 65.21 53927.36 88888.00 2008-01-27 02:35:32.904 027 17420.72 65.18 53927.45 88888.00 2008-01-27 02:35:33.404 027 17420.76 65.15 53927.36 88888.00 2008-01-27 02:35:33.904 027 17420.88 65.09 53927.29 88888.00 2008-01-27 02:35:34.404 027 17420.96 65.11 53927.17 88888.00 2008-01-27 02:35:34.904 027 17420.94 65.14 53927.11 88888.00 2008-01-27 02:35:35.404 027 17420.94 65.05 53927.21 88888.00 2008-01-27 02:35:35.904 027 17420.96 65.03 53927.20 88888.00 2008-01-27 02:35:36.404 027 17420.93 65.05 53927.21 88888.00 2008-01-27 02:35:36.904 027 17420.95 65.06 53927.20 88888.00 2008-01-27 02:35:37.404 027 17420.89 65.00 53927.17 88888.00 2008-01-27 02:35:37.904 027 17420.80 65.03 53927.21 88888.00 2008-01-27 02:35:38.404 027 17420.80 64.97 53927.25 88888.00 2008-01-27 02:35:38.904 027 17420.86 64.87 53927.25 88888.00 2008-01-27 02:35:39.404 027 17420.92 64.77 53927.21 88888.00 2008-01-27 02:35:39.904 027 17420.92 64.81 53927.14 88888.00 2008-01-27 02:35:40.404 027 17420.89 64.84 53927.20 88888.00 2008-01-27 02:35:40.904 027 17420.86 64.80 53927.24 88888.00 2008-01-27 02:35:41.404 027 17420.82 64.66 53927.22 88888.00 2008-01-27 02:35:41.904 027 17420.82 64.60 53927.22 88888.00 2008-01-27 02:35:42.404 027 17420.88 64.60 53927.15 88888.00 2008-01-27 02:35:42.904 027 17420.98 64.59 53927.22 88888.00 2008-01-27 02:35:43.404 027 17420.94 64.52 53927.17 88888.00 2008-01-27 02:35:43.904 027 17420.84 64.51 53927.17 88888.00 2008-01-27 02:35:44.404 027 17420.81 64.47 53927.24 88888.00 2008-01-27 02:35:44.904 027 17420.83 64.42 53927.32 88888.00 2008-01-27 02:35:45.404 027 17420.83 64.37 53927.34 88888.00 2008-01-27 02:35:45.904 027 17420.85 64.31 53927.33 88888.00 2008-01-27 02:35:46.404 027 17420.91 64.28 53927.33 88888.00 2008-01-27 02:35:46.904 027 17420.87 64.29 53927.36 88888.00 2008-01-27 02:35:47.404 027 17420.84 64.33 53927.37 88888.00 2008-01-27 02:35:47.904 027 17420.85 64.33 53927.39 88888.00 2008-01-27 02:35:48.404 027 17420.88 64.31 53927.34 88888.00 2008-01-27 02:35:48.904 027 17420.87 64.35 53927.34 88888.00 2008-01-27 02:35:49.404 027 17420.80 64.26 53927.43 88888.00 2008-01-27 02:35:49.904 027 17420.68 64.22 53927.43 88888.00 2008-01-27 02:35:50.404 027 17420.72 64.22 53927.46 88888.00 2008-01-27 02:35:50.904 027 17420.60 64.20 53927.44 88888.00 2008-01-27 02:35:51.404 027 17420.57 64.13 53927.44 88888.00 2008-01-27 02:35:51.904 027 17420.51 64.17 53927.61 88888.00 2008-01-27 02:35:52.404 027 17420.54 64.13 53927.59 88888.00 2008-01-27 02:35:52.904 027 17420.60 64.10 53927.47 88888.00 2008-01-27 02:35:53.404 027 17420.56 63.99 53927.33 88888.00 2008-01-27 02:35:53.904 027 17420.55 63.94 53927.42 88888.00 2008-01-27 02:35:54.404 027 17420.42 63.97 53927.40 88888.00 2008-01-27 02:35:54.904 027 17420.42 63.99 53927.39 88888.00 2008-01-27 02:35:55.404 027 17420.41 63.96 53927.43 88888.00 2008-01-27 02:35:55.904 027 17420.32 63.98 53927.50 88888.00 2008-01-27 02:35:56.404 027 17420.27 63.93 53927.54 88888.00 2008-01-27 02:35:56.904 027 17420.26 63.94 53927.53 88888.00 2008-01-27 02:35:57.404 027 17420.24 63.88 53927.57 88888.00 2008-01-27 02:35:57.904 027 17420.25 63.77 53927.58 88888.00 2008-01-27 02:35:58.404 027 17420.24 63.80 53927.64 88888.00 2008-01-27 02:35:58.904 027 17420.23 63.75 53927.59 88888.00 2008-01-27 02:35:59.404 027 17420.17 63.70 53927.60 88888.00 2008-01-27 02:35:59.904 027 17420.17 63.71 53927.61 88888.00 2008-01-27 02:36:00.404 027 17420.17 63.71 53927.66 88888.00 2008-01-27 02:36:00.904 027 17420.13 63.64 53927.67 88888.00 2008-01-27 02:36:01.404 027 17420.14 63.63 53927.76 88888.00 2008-01-27 02:36:01.904 027 17420.15 63.64 53927.71 88888.00 2008-01-27 02:36:02.404 027 17420.05 63.65 53927.66 88888.00 2008-01-27 02:36:02.904 027 17420.06 63.63 53927.67 88888.00 2008-01-27 02:36:03.404 027 17420.04 63.57 53927.60 88888.00 2008-01-27 02:36:03.904 027 17420.07 63.58 53927.61 88888.00 2008-01-27 02:36:04.404 027 17420.01 63.60 53927.58 88888.00 2008-01-27 02:36:04.904 027 17419.93 63.58 53927.60 88888.00 2008-01-27 02:36:05.404 027 17419.93 63.53 53927.62 88888.00 2008-01-27 02:36:05.904 027 17419.95 63.55 53927.64 88888.00 2008-01-27 02:36:06.404 027 17419.99 63.55 53927.65 88888.00 2008-01-27 02:36:06.904 027 17419.96 63.63 53927.72 88888.00 2008-01-27 02:36:07.404 027 17419.97 63.59 53927.73 88888.00 2008-01-27 02:36:07.904 027 17419.97 63.54 53927.74 88888.00 2008-01-27 02:36:08.404 027 17419.90 63.52 53927.76 88888.00 2008-01-27 02:36:08.904 027 17419.92 63.51 53927.72 88888.00 2008-01-27 02:36:09.404 027 17419.95 63.45 53927.69 88888.00 2008-01-27 02:36:09.904 027 17419.84 63.50 53927.73 88888.00 2008-01-27 02:36:10.404 027 17419.92 63.52 53927.68 88888.00 2008-01-27 02:36:10.904 027 17419.93 63.50 53927.68 88888.00 2008-01-27 02:36:11.404 027 17419.92 63.57 53927.83 88888.00 2008-01-27 02:36:11.904 027 17419.83 63.54 53927.84 88888.00 2008-01-27 02:36:12.404 027 17419.68 63.45 53927.84 88888.00 2008-01-27 02:36:12.904 027 17419.68 63.44 53927.89 88888.00 2008-01-27 02:36:13.404 027 17419.68 63.40 53927.85 88888.00 2008-01-27 02:36:13.904 027 17419.71 63.39 53927.78 88888.00 2008-01-27 02:36:14.404 027 17419.71 63.45 53927.72 88888.00 2008-01-27 02:36:14.904 027 17419.66 63.51 53927.84 88888.00 2008-01-27 02:36:15.404 027 17419.60 63.51 53927.84 88888.00 2008-01-27 02:36:15.904 027 17419.52 63.54 53927.82 88888.00 2008-01-27 02:36:16.404 027 17419.50 63.57 53927.85 88888.00 2008-01-27 02:36:16.904 027 17419.48 63.50 53927.80 88888.00 2008-01-27 02:36:17.404 027 17419.45 63.50 53927.83 88888.00 2008-01-27 02:36:17.904 027 17419.40 63.53 53927.82 88888.00 2008-01-27 02:36:18.404 027 17419.41 63.50 53927.74 88888.00 2008-01-27 02:36:18.904 027 17419.42 63.51 53927.74 88888.00 2008-01-27 02:36:19.404 027 17419.41 63.49 53927.79 88888.00 2008-01-27 02:36:19.904 027 17419.33 63.49 53927.84 88888.00 2008-01-27 02:36:20.404 027 17419.20 63.45 53927.74 88888.00 2008-01-27 02:36:20.904 027 17419.20 63.54 53927.73 88888.00 2008-01-27 02:36:21.404 027 17419.23 63.58 53927.79 88888.00 2008-01-27 02:36:21.904 027 17419.23 63.52 53927.77 88888.00 2008-01-27 02:36:22.404 027 17419.25 63.59 53927.81 88888.00 2008-01-27 02:36:22.904 027 17419.22 63.60 53927.88 88888.00 2008-01-27 02:36:23.404 027 17419.17 63.62 53927.89 88888.00 2008-01-27 02:36:23.904 027 17419.11 63.61 53927.90 88888.00 2008-01-27 02:36:24.404 027 17419.10 63.59 53927.95 88888.00 2008-01-27 02:36:24.904 027 17419.15 63.60 53927.98 88888.00 2008-01-27 02:36:25.404 027 17419.17 63.65 53928.00 88888.00 2008-01-27 02:36:25.904 027 17419.10 63.74 53928.02 88888.00 2008-01-27 02:36:26.404 027 17419.00 63.83 53928.03 88888.00 2008-01-27 02:36:26.904 027 17418.97 63.82 53927.92 88888.00 2008-01-27 02:36:27.404 027 17418.92 63.86 53927.82 88888.00 2008-01-27 02:36:27.904 027 17418.93 63.87 53927.81 88888.00 2008-01-27 02:36:28.404 027 17418.97 63.88 53927.81 88888.00 2008-01-27 02:36:28.904 027 17418.83 63.92 53927.88 88888.00 2008-01-27 02:36:29.404 027 17418.79 64.01 53927.82 88888.00 2008-01-27 02:36:29.904 027 17418.79 64.03 53927.79 88888.00 2008-01-27 02:36:30.404 027 17418.83 64.01 53927.81 88888.00 2008-01-27 02:36:30.904 027 17418.76 64.03 53927.84 88888.00 2008-01-27 02:36:31.404 027 17418.68 64.12 53927.90 88888.00 2008-01-27 02:36:31.904 027 17418.73 64.11 53927.95 88888.00 2008-01-27 02:36:32.404 027 17418.78 64.07 53927.99 88888.00 2008-01-27 02:36:32.904 027 17418.79 64.11 53927.93 88888.00 2008-01-27 02:36:33.404 027 17418.81 64.17 53927.84 88888.00 2008-01-27 02:36:33.904 027 17418.80 64.22 53927.83 88888.00 2008-01-27 02:36:34.404 027 17418.78 64.31 53927.81 88888.00 2008-01-27 02:36:34.904 027 17418.78 64.31 53927.85 88888.00 2008-01-27 02:36:35.404 027 17418.76 64.36 53927.72 88888.00 2008-01-27 02:36:35.904 027 17418.79 64.43 53927.67 88888.00 2008-01-27 02:36:36.404 027 17418.77 64.42 53927.69 88888.00 2008-01-27 02:36:36.904 027 17418.71 64.43 53927.69 88888.00 2008-01-27 02:36:37.404 027 17418.76 64.49 53927.66 88888.00 2008-01-27 02:36:37.904 027 17418.77 64.56 53927.73 88888.00 2008-01-27 02:36:38.404 027 17418.85 64.62 53927.78 88888.00 2008-01-27 02:36:38.904 027 17418.88 64.61 53927.76 88888.00 2008-01-27 02:36:39.404 027 17418.83 64.59 53927.78 88888.00 2008-01-27 02:36:39.904 027 17418.91 64.65 53927.84 88888.00 2008-01-27 02:36:40.404 027 17418.91 64.67 53927.83 88888.00 2008-01-27 02:36:40.904 027 17418.87 64.66 53927.84 88888.00 2008-01-27 02:36:41.404 027 17418.83 64.68 53927.70 88888.00 2008-01-27 02:36:41.904 027 17418.85 64.70 53927.60 88888.00 2008-01-27 02:36:42.404 027 17418.89 64.78 53927.61 88888.00 2008-01-27 02:36:42.904 027 17418.90 64.77 53927.68 88888.00 2008-01-27 02:36:43.404 027 17418.91 64.89 53927.76 88888.00 2008-01-27 02:36:43.904 027 17418.93 64.98 53927.76 88888.00 2008-01-27 02:36:44.404 027 17418.90 64.96 53927.64 88888.00 2008-01-27 02:36:44.904 027 17418.82 64.94 53927.60 88888.00 2008-01-27 02:36:45.404 027 17418.85 64.96 53927.67 88888.00 2008-01-27 02:36:45.904 027 17418.93 65.08 53927.64 88888.00 2008-01-27 02:36:46.404 027 17419.05 65.13 53927.57 88888.00 2008-01-27 02:36:46.904 027 17419.05 65.18 53927.58 88888.00 2008-01-27 02:36:47.404 027 17419.02 65.16 53927.54 88888.00 2008-01-27 02:36:47.904 027 17419.03 65.15 53927.45 88888.00 2008-01-27 02:36:48.404 027 17419.07 65.21 53927.43 88888.00 2008-01-27 02:36:48.904 027 17419.09 65.28 53927.50 88888.00 2008-01-27 02:36:49.404 027 17419.10 65.28 53927.62 88888.00 2008-01-27 02:36:49.904 027 17419.12 65.35 53927.59 88888.00 2008-01-27 02:36:50.404 027 17419.21 65.37 53927.56 88888.00 2008-01-27 02:36:50.904 027 17419.25 65.33 53927.56 88888.00 2008-01-27 02:36:51.404 027 17419.33 65.31 53927.49 88888.00 2008-01-27 02:36:51.904 027 17419.32 65.37 53927.46 88888.00 2008-01-27 02:36:52.404 027 17419.24 65.34 53927.50 88888.00 2008-01-27 02:36:52.904 027 17419.24 65.40 53927.53 88888.00 2008-01-27 02:36:53.404 027 17419.25 65.45 53927.57 88888.00 2008-01-27 02:36:53.904 027 17419.32 65.56 53927.56 88888.00 2008-01-27 02:36:54.404 027 17419.41 65.63 53927.56 88888.00 2008-01-27 02:36:54.904 027 17419.42 65.57 53927.57 88888.00 2008-01-27 02:36:55.404 027 17419.41 65.64 53927.49 88888.00 2008-01-27 02:36:55.904 027 17419.40 65.64 53927.53 88888.00 2008-01-27 02:36:56.404 027 17419.41 65.63 53927.56 88888.00 2008-01-27 02:36:56.904 027 17419.46 65.72 53927.53 88888.00 2008-01-27 02:36:57.404 027 17419.59 65.67 53927.56 88888.00 2008-01-27 02:36:57.904 027 17419.62 65.73 53927.51 88888.00 2008-01-27 02:36:58.404 027 17419.64 65.77 53927.54 88888.00 2008-01-27 02:36:58.904 027 17419.64 65.86 53927.47 88888.00 2008-01-27 02:36:59.404 027 17419.62 65.88 53927.47 88888.00 2008-01-27 02:36:59.904 027 17419.59 65.92 53927.49 88888.00 2008-01-27 02:37:00.404 027 17419.55 65.94 53927.50 88888.00 2008-01-27 02:37:00.904 027 17419.63 65.86 53927.43 88888.00 2008-01-27 02:37:01.404 027 17419.72 65.92 53927.33 88888.00 2008-01-27 02:37:01.904 027 17419.71 65.95 53927.23 88888.00 2008-01-27 02:37:02.404 027 17419.66 65.96 53927.20 88888.00 2008-01-27 02:37:02.904 027 17419.66 66.01 53927.28 88888.00 2008-01-27 02:37:03.404 027 17419.76 66.04 53927.25 88888.00 2008-01-27 02:37:03.904 027 17419.84 66.01 53927.13 88888.00 2008-01-27 02:37:04.404 027 17419.86 65.99 53927.24 88888.00 2008-01-27 02:37:04.904 027 17419.81 65.99 53927.35 88888.00 2008-01-27 02:37:05.404 027 17419.85 66.08 53927.34 88888.00 2008-01-27 02:37:05.904 027 17419.93 66.12 53927.25 88888.00 2008-01-27 02:37:06.404 027 17420.00 66.12 53927.13 88888.00 2008-01-27 02:37:06.904 027 17420.01 66.13 53927.05 88888.00 2008-01-27 02:37:07.404 027 17420.03 66.12 53927.11 88888.00 2008-01-27 02:37:07.904 027 17420.05 66.14 53927.11 88888.00 2008-01-27 02:37:08.404 027 17420.07 66.15 53927.17 88888.00 2008-01-27 02:37:08.904 027 17420.04 66.22 53927.14 88888.00 2008-01-27 02:37:09.404 027 17420.12 66.22 53927.16 88888.00 2008-01-27 02:37:09.904 027 17420.12 66.25 53927.16 88888.00 2008-01-27 02:37:10.404 027 17420.13 66.19 53927.15 88888.00 2008-01-27 02:37:10.904 027 17420.22 66.12 53927.22 88888.00 2008-01-27 02:37:11.404 027 17420.24 66.09 53927.15 88888.00 2008-01-27 02:37:11.904 027 17420.21 66.08 53927.18 88888.00 2008-01-27 02:37:12.404 027 17420.24 66.17 53927.15 88888.00 2008-01-27 02:37:12.904 027 17420.22 66.18 53927.13 88888.00 2008-01-27 02:37:13.404 027 17420.25 66.11 53927.05 88888.00 2008-01-27 02:37:13.904 027 17420.26 66.14 53927.06 88888.00 2008-01-27 02:37:14.404 027 17420.29 66.17 53927.08 88888.00 2008-01-27 02:37:14.904 027 17420.32 66.19 53927.06 88888.00 2008-01-27 02:37:15.404 027 17420.47 66.18 53926.98 88888.00 2008-01-27 02:37:15.904 027 17420.47 66.12 53927.05 88888.00 2008-01-27 02:37:16.404 027 17420.48 66.09 53927.12 88888.00 2008-01-27 02:37:16.904 027 17420.52 66.12 53927.08 88888.00 2008-01-27 02:37:17.404 027 17420.56 66.12 53927.16 88888.00 2008-01-27 02:37:17.904 027 17420.52 66.08 53927.18 88888.00 2008-01-27 02:37:18.404 027 17420.55 66.08 53927.05 88888.00 2008-01-27 02:37:18.904 027 17420.51 66.07 53927.09 88888.00 2008-01-27 02:37:19.404 027 17420.57 66.04 53927.15 88888.00 2008-01-27 02:37:19.904 027 17420.63 66.01 53927.25 88888.00 2008-01-27 02:37:20.401 027 17420.60 66.02 53927.26 88888.00 2008-01-27 02:37:20.901 027 17420.58 65.99 53927.25 88888.00 2008-01-27 02:37:21.401 027 17420.64 65.96 53927.25 88888.00 2008-01-27 02:37:21.901 027 17420.65 65.94 53927.21 88888.00 2008-01-27 02:37:22.401 027 17420.70 65.98 53927.26 88888.00 2008-01-27 02:37:22.901 027 17420.70 65.99 53927.15 88888.00 2008-01-27 02:37:23.401 027 17420.64 65.95 53927.08 88888.00 2008-01-27 02:37:23.901 027 17420.64 65.91 53927.03 88888.00 2008-01-27 02:37:24.401 027 17420.61 65.93 53927.12 88888.00 2008-01-27 02:37:24.901 027 17420.62 65.87 53927.17 88888.00 2008-01-27 02:37:25.401 027 17420.63 65.82 53927.12 88888.00 2008-01-27 02:37:25.901 027 17420.65 65.78 53927.05 88888.00 2008-01-27 02:37:26.401 027 17420.62 65.77 53927.03 88888.00 2008-01-27 02:37:26.901 027 17420.60 65.78 53927.06 88888.00 2008-01-27 02:37:27.401 027 17420.65 65.84 53927.09 88888.00 2008-01-27 02:37:27.901 027 17420.67 65.83 53926.94 88888.00 2008-01-27 02:37:28.401 027 17420.74 65.84 53926.93 88888.00 2008-01-27 02:37:28.901 027 17420.82 65.87 53926.99 88888.00 2008-01-27 02:37:29.401 027 17420.83 65.83 53926.94 88888.00 2008-01-27 02:37:29.901 027 17420.82 65.82 53926.93 88888.00 2008-01-27 02:37:30.401 027 17420.80 65.84 53927.02 88888.00 2008-01-27 02:37:30.901 027 17420.86 65.89 53927.05 88888.00 2008-01-27 02:37:31.401 027 17420.81 65.85 53927.04 88888.00 2008-01-27 02:37:31.901 027 17420.84 65.79 53927.06 88888.00 2008-01-27 02:37:32.401 027 17420.85 65.78 53927.09 88888.00 2008-01-27 02:37:32.901 027 17420.86 65.76 53927.17 88888.00 2008-01-27 02:37:33.401 027 17420.89 65.70 53927.04 88888.00 2008-01-27 02:37:33.901 027 17420.86 65.72 53927.06 88888.00 2008-01-27 02:37:34.401 027 17420.96 65.70 53927.12 88888.00 2008-01-27 02:37:34.901 027 17420.98 65.75 53927.16 88888.00 2008-01-27 02:37:35.401 027 17420.96 65.68 53927.16 88888.00 2008-01-27 02:37:35.901 027 17420.92 65.62 53927.24 88888.00 2008-01-27 02:37:36.401 027 17420.88 65.58 53927.21 88888.00 2008-01-27 02:37:36.901 027 17420.92 65.50 53927.14 88888.00 2008-01-27 02:37:37.401 027 17420.94 65.50 53927.06 88888.00 2008-01-27 02:37:37.901 027 17420.80 65.55 53927.15 88888.00 2008-01-27 02:37:38.401 027 17420.75 65.49 53927.12 88888.00 2008-01-27 02:37:38.901 027 17420.81 65.58 53927.08 88888.00 2008-01-27 02:37:39.401 027 17420.83 65.52 53927.03 88888.00 2008-01-27 02:37:39.901 027 17420.89 65.52 53927.04 88888.00 2008-01-27 02:37:40.401 027 17420.91 65.55 53927.00 88888.00 2008-01-27 02:37:40.901 027 17420.88 65.49 53927.04 88888.00 2008-01-27 02:37:41.401 027 17420.83 65.36 53927.01 88888.00 2008-01-27 02:37:41.901 027 17420.78 65.40 53927.05 88888.00 2008-01-27 02:37:42.401 027 17420.77 65.36 53927.16 88888.00 2008-01-27 02:37:42.901 027 17420.78 65.34 53927.23 88888.00 2008-01-27 02:37:43.401 027 17420.77 65.33 53927.18 88888.00 2008-01-27 02:37:43.901 027 17420.78 65.25 53927.11 88888.00 2008-01-27 02:37:44.401 027 17420.81 65.28 53927.14 88888.00 2008-01-27 02:37:44.901 027 17420.88 65.33 53927.16 88888.00 2008-01-27 02:37:45.401 027 17420.86 65.29 53927.23 88888.00 2008-01-27 02:37:45.901 027 17420.85 65.20 53927.26 88888.00 2008-01-27 02:37:46.401 027 17420.82 65.17 53927.28 88888.00 2008-01-27 02:37:46.901 027 17420.78 65.16 53927.31 88888.00 2008-01-27 02:37:47.401 027 17420.74 65.09 53927.26 88888.00 2008-01-27 02:37:47.901 027 17420.62 65.07 53927.37 88888.00 2008-01-27 02:37:48.401 027 17420.65 65.08 53927.42 88888.00 2008-01-27 02:37:48.901 027 17420.67 65.10 53927.40 88888.00 2008-01-27 02:37:49.401 027 17420.77 65.07 53927.42 88888.00 2008-01-27 02:37:49.901 027 17420.76 65.06 53927.47 88888.00 2008-01-27 02:37:50.401 027 17420.76 65.00 53927.51 88888.00 2008-01-27 02:37:50.901 027 17420.75 64.95 53927.48 88888.00 2008-01-27 02:37:51.401 027 17420.73 64.95 53927.47 88888.00 2008-01-27 02:37:51.901 027 17420.74 64.89 53927.42 88888.00 2008-01-27 02:37:52.401 027 17420.75 64.86 53927.38 88888.00 2008-01-27 02:37:52.901 027 17420.67 64.78 53927.45 88888.00 2008-01-27 02:37:53.401 027 17420.62 64.81 53927.43 88888.00 2008-01-27 02:37:53.901 027 17420.62 64.81 53927.39 88888.00 2008-01-27 02:37:54.401 027 17420.55 64.74 53927.46 88888.00 2008-01-27 02:37:54.901 027 17420.55 64.74 53927.47 88888.00 2008-01-27 02:37:55.401 027 17420.56 64.75 53927.49 88888.00 2008-01-27 02:37:55.901 027 17420.53 64.76 53927.56 88888.00 2008-01-27 02:37:56.401 027 17420.56 64.69 53927.60 88888.00 2008-01-27 02:37:56.901 027 17420.55 64.62 53927.53 88888.00 2008-01-27 02:37:57.401 027 17420.57 64.68 53927.50 88888.00 2008-01-27 02:37:57.901 027 17420.57 64.69 53927.45 88888.00 2008-01-27 02:37:58.401 027 17420.56 64.62 53927.46 88888.00 2008-01-27 02:37:58.901 027 17420.64 64.55 53927.49 88888.00 2008-01-27 02:37:59.401 027 17420.62 64.58 53927.43 88888.00 2008-01-27 02:37:59.901 027 17420.66 64.61 53927.53 88888.00 2008-01-27 02:38:00.401 027 17420.65 64.60 53927.55 88888.00 2008-01-27 02:38:00.901 027 17420.61 64.59 53927.51 88888.00 2008-01-27 02:38:01.401 027 17420.53 64.56 53927.56 88888.00 2008-01-27 02:38:01.901 027 17420.46 64.64 53927.60 88888.00 2008-01-27 02:38:02.401 027 17420.51 64.67 53927.55 88888.00 2008-01-27 02:38:02.901 027 17420.48 64.65 53927.49 88888.00 2008-01-27 02:38:03.401 027 17420.46 64.64 53927.54 88888.00 2008-01-27 02:38:03.901 027 17420.56 64.57 53927.60 88888.00 2008-01-27 02:38:04.401 027 17420.57 64.57 53927.60 88888.00 2008-01-27 02:38:04.901 027 17420.56 64.61 53927.56 88888.00 2008-01-27 02:38:05.401 027 17420.48 64.60 53927.55 88888.00 2008-01-27 02:38:05.901 027 17420.44 64.66 53927.51 88888.00 2008-01-27 02:38:06.401 027 17420.47 64.69 53927.53 88888.00 2008-01-27 02:38:06.901 027 17420.43 64.72 53927.49 88888.00 2008-01-27 02:38:07.401 027 17420.44 64.68 53927.49 88888.00 2008-01-27 02:38:07.901 027 17420.42 64.64 53927.51 88888.00 2008-01-27 02:38:08.401 027 17420.38 64.64 53927.50 88888.00 2008-01-27 02:38:08.901 027 17420.37 64.56 53927.47 88888.00 2008-01-27 02:38:09.401 027 17420.43 64.60 53927.54 88888.00 2008-01-27 02:38:09.901 027 17420.50 64.59 53927.55 88888.00 2008-01-27 02:38:10.401 027 17420.50 64.53 53927.49 88888.00 2008-01-27 02:38:10.901 027 17420.42 64.55 53927.43 88888.00 2008-01-27 02:38:11.401 027 17420.33 64.58 53927.44 88888.00 2008-01-27 02:38:11.901 027 17420.31 64.58 53927.50 88888.00 2008-01-27 02:38:12.401 027 17420.34 64.56 53927.48 88888.00 2008-01-27 02:38:12.901 027 17420.37 64.60 53927.43 88888.00 2008-01-27 02:38:13.401 027 17420.41 64.64 53927.51 88888.00 2008-01-27 02:38:13.901 027 17420.40 64.60 53927.50 88888.00 2008-01-27 02:38:14.401 027 17420.36 64.62 53927.50 88888.00 2008-01-27 02:38:14.901 027 17420.35 64.64 53927.49 88888.00 2008-01-27 02:38:15.401 027 17420.32 64.64 53927.58 88888.00 2008-01-27 02:38:15.901 027 17420.34 64.66 53927.56 88888.00 2008-01-27 02:38:16.401 027 17420.38 64.71 53927.49 88888.00 2008-01-27 02:38:16.901 027 17420.41 64.74 53927.51 88888.00 2008-01-27 02:38:17.401 027 17420.26 64.67 53927.49 88888.00 2008-01-27 02:38:17.901 027 17420.20 64.75 53927.53 88888.00 2008-01-27 02:38:18.401 027 17420.27 64.79 53927.64 88888.00 2008-01-27 02:38:18.901 027 17420.25 64.82 53927.57 88888.00 2008-01-27 02:38:19.401 027 17420.24 64.88 53927.58 88888.00 2008-01-27 02:38:19.901 027 17420.27 64.86 53927.59 88888.00 2008-01-27 02:38:20.401 027 17420.30 64.82 53927.61 88888.00 2008-01-27 02:38:20.901 027 17420.38 64.86 53927.49 88888.00 2008-01-27 02:38:21.401 027 17420.37 64.87 53927.59 88888.00 2008-01-27 02:38:21.901 027 17420.33 64.79 53927.66 88888.00 2008-01-27 02:38:22.401 027 17420.25 64.81 53927.60 88888.00 2008-01-27 02:38:22.901 027 17420.21 64.82 53927.60 88888.00 2008-01-27 02:38:23.401 027 17420.26 64.82 53927.62 88888.00 2008-01-27 02:38:23.901 027 17420.22 64.84 53927.69 88888.00 2008-01-27 02:38:24.401 027 17420.21 64.87 53927.68 88888.00 2008-01-27 02:38:24.901 027 17420.19 64.89 53927.61 88888.00 2008-01-27 02:38:25.401 027 17420.10 64.88 53927.55 88888.00 2008-01-27 02:38:25.901 027 17420.06 64.87 53927.59 88888.00 2008-01-27 02:38:26.401 027 17420.06 64.86 53927.59 88888.00 2008-01-27 02:38:26.901 027 17420.12 64.89 53927.57 88888.00 2008-01-27 02:38:27.401 027 17420.14 64.87 53927.60 88888.00 2008-01-27 02:38:27.901 027 17420.20 64.87 53927.73 88888.00 2008-01-27 02:38:28.401 027 17420.21 64.91 53927.73 88888.00 2008-01-27 02:38:28.901 027 17420.27 64.88 53927.71 88888.00 2008-01-27 02:38:29.401 027 17420.17 64.90 53927.74 88888.00 2008-01-27 02:38:29.901 027 17420.17 64.86 53927.69 88888.00 2008-01-27 02:38:30.401 027 17420.20 64.87 53927.69 88888.00 2008-01-27 02:38:30.901 027 17420.23 64.91 53927.69 88888.00 2008-01-27 02:38:31.401 027 17420.17 64.95 53927.71 88888.00 2008-01-27 02:38:31.901 027 17420.20 64.90 53927.67 88888.00 2008-01-27 02:38:32.401 027 17420.17 64.95 53927.73 88888.00 2008-01-27 02:38:32.901 027 17420.19 65.00 53927.82 88888.00 2008-01-27 02:38:33.401 027 17420.23 65.03 53927.82 88888.00 2008-01-27 02:38:33.901 027 17420.21 65.08 53927.76 88888.00 2008-01-27 02:38:34.401 027 17420.13 65.09 53927.74 88888.00 2008-01-27 02:38:34.901 027 17420.16 65.05 53927.80 88888.00 2008-01-27 02:38:35.401 027 17420.14 65.00 53927.80 88888.00 2008-01-27 02:38:35.901 027 17420.10 65.00 53927.77 88888.00 2008-01-27 02:38:36.401 027 17420.02 64.97 53927.91 88888.00 2008-01-27 02:38:36.901 027 17420.13 64.98 53927.94 88888.00 2008-01-27 02:38:37.401 027 17420.19 64.94 53927.88 88888.00 2008-01-27 02:38:37.901 027 17420.17 64.97 53927.80 88888.00 2008-01-27 02:38:38.401 027 17420.06 64.98 53927.79 88888.00 2008-01-27 02:38:38.901 027 17420.01 65.07 53927.84 88888.00 2008-01-27 02:38:39.401 027 17420.01 65.06 53927.85 88888.00 2008-01-27 02:38:39.901 027 17420.05 65.06 53927.77 88888.00 2008-01-27 02:38:40.401 027 17420.11 65.03 53927.74 88888.00 2008-01-27 02:38:40.901 027 17420.12 65.05 53927.80 88888.00 2008-01-27 02:38:41.401 027 17420.06 65.03 53927.90 88888.00 2008-01-27 02:38:41.901 027 17420.06 65.04 53927.80 88888.00 2008-01-27 02:38:42.401 027 17420.05 65.03 53927.70 88888.00 2008-01-27 02:38:42.901 027 17419.99 65.06 53927.72 88888.00 2008-01-27 02:38:43.401 027 17420.01 65.05 53927.77 88888.00 2008-01-27 02:38:43.901 027 17420.10 65.04 53927.73 88888.00 2008-01-27 02:38:44.401 027 17420.20 65.05 53927.79 88888.00 2008-01-27 02:38:44.901 027 17420.19 65.01 53927.72 88888.00 2008-01-27 02:38:45.401 027 17420.23 65.05 53927.78 88888.00 2008-01-27 02:38:45.901 027 17420.24 65.13 53927.83 88888.00 2008-01-27 02:38:46.401 027 17420.20 65.08 53927.81 88888.00 2008-01-27 02:38:46.901 027 17420.23 65.04 53927.81 88888.00 2008-01-27 02:38:47.401 027 17420.21 65.03 53927.88 88888.00 2008-01-27 02:38:47.901 027 17420.20 65.00 53927.85 88888.00 2008-01-27 02:38:48.401 027 17420.21 64.96 53927.84 88888.00 2008-01-27 02:38:48.901 027 17420.24 65.07 53927.87 88888.00 2008-01-27 02:38:49.401 027 17420.29 65.05 53927.83 88888.00 2008-01-27 02:38:49.901 027 17420.31 65.10 53927.79 88888.00 2008-01-27 02:38:50.401 027 17420.30 65.11 53927.74 88888.00 2008-01-27 02:38:50.901 027 17420.25 65.08 53927.69 88888.00 2008-01-27 02:38:51.401 027 17420.24 65.04 53927.76 88888.00 2008-01-27 02:38:51.901 027 17420.22 65.08 53927.69 88888.00 2008-01-27 02:38:52.401 027 17420.24 65.09 53927.56 88888.00 2008-01-27 02:38:52.901 027 17420.19 65.07 53927.60 88888.00 2008-01-27 02:38:53.401 027 17420.23 65.04 53927.60 88888.00 2008-01-27 02:38:53.901 027 17420.25 65.01 53927.62 88888.00 2008-01-27 02:38:54.401 027 17420.19 64.97 53927.67 88888.00 2008-01-27 02:38:54.901 027 17420.23 64.99 53927.72 88888.00 2008-01-27 02:38:55.401 027 17420.29 65.00 53927.88 88888.00 2008-01-27 02:38:55.901 027 17420.38 65.03 53927.90 88888.00 2008-01-27 02:38:56.401 027 17420.37 65.07 53927.95 88888.00 2008-01-27 02:38:56.901 027 17420.27 65.04 53927.83 88888.00 2008-01-27 02:38:57.401 027 17420.17 64.92 53927.77 88888.00 2008-01-27 02:38:57.901 027 17420.16 64.90 53927.76 88888.00 2008-01-27 02:38:58.401 027 17420.23 64.96 53927.80 88888.00 2008-01-27 02:38:58.901 027 17420.24 64.90 53927.81 88888.00 2008-01-27 02:38:59.401 027 17420.23 64.91 53927.82 88888.00 2008-01-27 02:38:59.901 027 17420.24 64.94 53927.77 88888.00 2008-01-27 02:39:00.401 027 17420.21 64.94 53927.68 88888.00 2008-01-27 02:39:00.901 027 17420.20 64.98 53927.68 88888.00 2008-01-27 02:39:01.401 027 17420.29 64.92 53927.71 88888.00 2008-01-27 02:39:01.901 027 17420.24 64.96 53927.74 88888.00 2008-01-27 02:39:02.401 027 17420.29 64.94 53927.79 88888.00 2008-01-27 02:39:02.901 027 17420.24 64.96 53927.85 88888.00 2008-01-27 02:39:03.401 027 17420.17 64.98 53927.87 88888.00 2008-01-27 02:39:03.901 027 17420.27 64.96 53927.79 88888.00 2008-01-27 02:39:04.401 027 17420.30 65.00 53927.66 88888.00 2008-01-27 02:39:04.901 027 17420.34 65.00 53927.74 88888.00 2008-01-27 02:39:05.401 027 17420.31 65.03 53927.76 88888.00 2008-01-27 02:39:05.901 027 17420.24 65.00 53927.76 88888.00 2008-01-27 02:39:06.401 027 17420.29 65.00 53927.77 88888.00 2008-01-27 02:39:06.901 027 17420.17 65.01 53927.81 88888.00 2008-01-27 02:39:07.401 027 17420.22 64.95 53927.89 88888.00 2008-01-27 02:39:07.901 027 17420.21 64.94 53927.81 88888.00 2008-01-27 02:39:08.401 027 17420.16 64.94 53927.71 88888.00 2008-01-27 02:39:08.901 027 17420.12 64.99 53927.68 88888.00 2008-01-27 02:39:09.401 027 17420.12 64.99 53927.62 88888.00 2008-01-27 02:39:09.901 027 17420.16 64.94 53927.72 88888.00 2008-01-27 02:39:10.401 027 17420.15 64.94 53927.83 88888.00 2008-01-27 02:39:10.901 027 17420.16 64.94 53927.80 88888.00 2008-01-27 02:39:11.401 027 17420.16 64.87 53927.79 88888.00 2008-01-27 02:39:11.901 027 17420.12 64.82 53927.76 88888.00 2008-01-27 02:39:12.401 027 17420.10 64.87 53927.80 88888.00 2008-01-27 02:39:12.901 027 17420.01 64.88 53927.79 88888.00 2008-01-27 02:39:13.401 027 17420.01 64.90 53927.66 88888.00 2008-01-27 02:39:13.901 027 17420.04 64.86 53927.72 88888.00 2008-01-27 02:39:14.401 027 17420.15 64.88 53927.70 88888.00 2008-01-27 02:39:14.901 027 17420.19 64.96 53927.62 88888.00 2008-01-27 02:39:15.401 027 17420.15 64.95 53927.70 88888.00 2008-01-27 02:39:15.901 027 17420.12 64.99 53927.62 88888.00 2008-01-27 02:39:16.401 027 17420.12 65.00 53927.72 88888.00 2008-01-27 02:39:16.901 027 17420.07 65.00 53927.82 88888.00 2008-01-27 02:39:17.401 027 17420.10 65.05 53927.79 88888.00 2008-01-27 02:39:17.901 027 17419.99 65.06 53927.73 88888.00 2008-01-27 02:39:18.401 027 17420.05 65.00 53927.76 88888.00 2008-01-27 02:39:18.901 027 17420.04 64.99 53927.74 88888.00 2008-01-27 02:39:19.401 027 17420.01 64.97 53927.70 88888.00 2008-01-27 02:39:19.901 027 17419.99 64.94 53927.76 88888.00 2008-01-27 02:39:20.401 027 17420.00 64.88 53927.78 88888.00 2008-01-27 02:39:20.901 027 17420.00 64.86 53927.80 88888.00 2008-01-27 02:39:21.401 027 17419.94 64.91 53927.80 88888.00 2008-01-27 02:39:21.901 027 17420.01 64.96 53927.68 88888.00 2008-01-27 02:39:22.401 027 17419.95 64.98 53927.73 88888.00 2008-01-27 02:39:22.901 027 17419.87 65.05 53927.74 88888.00 2008-01-27 02:39:23.401 027 17419.81 65.05 53927.83 88888.00 2008-01-27 02:39:23.901 027 17419.73 64.97 53927.90 88888.00 2008-01-27 02:39:24.401 027 17419.79 64.96 53927.79 88888.00 2008-01-27 02:39:24.901 027 17419.86 64.97 53927.72 88888.00 2008-01-27 02:39:25.401 027 17419.76 65.00 53927.70 88888.00 2008-01-27 02:39:25.901 027 17419.81 64.95 53927.64 88888.00 2008-01-27 02:39:26.401 027 17419.80 64.94 53927.67 88888.00 2008-01-27 02:39:26.901 027 17419.65 64.98 53927.76 88888.00 2008-01-27 02:39:27.401 027 17419.65 64.95 53927.85 88888.00 2008-01-27 02:39:27.901 027 17419.65 64.94 53927.85 88888.00 2008-01-27 02:39:28.401 027 17419.76 64.94 53927.78 88888.00 2008-01-27 02:39:28.901 027 17419.79 64.94 53927.80 88888.00 2008-01-27 02:39:29.401 027 17419.75 64.90 53927.87 88888.00 2008-01-27 02:39:29.901 027 17419.80 65.03 53927.81 88888.00 2008-01-27 02:39:30.401 027 17419.75 65.05 53927.77 88888.00 2008-01-27 02:39:30.901 027 17419.70 65.09 53927.78 88888.00 2008-01-27 02:39:31.401 027 17419.74 65.09 53927.78 88888.00 2008-01-27 02:39:31.901 027 17419.80 65.13 53927.74 88888.00 2008-01-27 02:39:32.401 027 17419.75 65.10 53927.76 88888.00 2008-01-27 02:39:32.901 027 17419.76 65.06 53927.73 88888.00 2008-01-27 02:39:33.401 027 17419.70 65.10 53927.71 88888.00 2008-01-27 02:39:33.901 027 17419.76 65.04 53927.60 88888.00 2008-01-27 02:39:34.401 027 17419.74 65.07 53927.59 88888.00 2008-01-27 02:39:34.901 027 17419.80 65.08 53927.65 88888.00 2008-01-27 02:39:35.401 027 17419.81 65.10 53927.67 88888.00 2008-01-27 02:39:35.901 027 17419.81 65.16 53927.65 88888.00 2008-01-27 02:39:36.401 027 17419.85 65.16 53927.73 88888.00 2008-01-27 02:39:36.901 027 17419.87 65.13 53927.77 88888.00 2008-01-27 02:39:37.401 027 17419.84 65.23 53927.68 88888.00 2008-01-27 02:39:37.901 027 17419.79 65.18 53927.64 88888.00 2008-01-27 02:39:38.401 027 17419.79 65.20 53927.73 88888.00 2008-01-27 02:39:38.901 027 17419.83 65.24 53927.76 88888.00 2008-01-27 02:39:39.401 027 17419.84 65.23 53927.79 88888.00 2008-01-27 02:39:39.901 027 17419.86 65.20 53927.73 88888.00 2008-01-27 02:39:40.401 027 17419.84 65.21 53927.69 88888.00 2008-01-27 02:39:40.901 027 17419.92 65.20 53927.59 88888.00 2008-01-27 02:39:41.401 027 17419.95 65.27 53927.66 88888.00 2008-01-27 02:39:41.901 027 17419.92 65.30 53927.66 88888.00 2008-01-27 02:39:42.401 027 17419.87 65.27 53927.65 88888.00 2008-01-27 02:39:42.901 027 17419.87 65.31 53927.71 88888.00 2008-01-27 02:39:43.401 027 17419.83 65.39 53927.74 88888.00 2008-01-27 02:39:43.901 027 17419.84 65.38 53927.70 88888.00 2008-01-27 02:39:44.401 027 17419.89 65.35 53927.62 88888.00 2008-01-27 02:39:44.901 027 17419.90 65.42 53927.61 88888.00 2008-01-27 02:39:45.401 027 17419.89 65.43 53927.61 88888.00 2008-01-27 02:39:45.901 027 17419.86 65.46 53927.64 88888.00 2008-01-27 02:39:46.401 027 17419.90 65.46 53927.64 88888.00 2008-01-27 02:39:46.901 027 17419.83 65.42 53927.69 88888.00 2008-01-27 02:39:47.401 027 17419.84 65.45 53927.69 88888.00 2008-01-27 02:39:47.901 027 17419.87 65.46 53927.69 88888.00 2008-01-27 02:39:48.401 027 17419.87 65.48 53927.57 88888.00 2008-01-27 02:39:48.901 027 17419.82 65.50 53927.53 88888.00 2008-01-27 02:39:49.401 027 17419.79 65.55 53927.48 88888.00 2008-01-27 02:39:49.901 027 17419.76 65.58 53927.57 88888.00 2008-01-27 02:39:50.401 027 17419.84 65.55 53927.57 88888.00 2008-01-27 02:39:50.901 027 17419.84 65.56 53927.56 88888.00 2008-01-27 02:39:51.401 027 17419.76 65.56 53927.50 88888.00 2008-01-27 02:39:51.901 027 17419.82 65.63 53927.49 88888.00 2008-01-27 02:39:52.401 027 17419.91 65.59 53927.57 88888.00 2008-01-27 02:39:52.901 027 17419.96 65.59 53927.55 88888.00 2008-01-27 02:39:53.401 027 17419.92 65.56 53927.54 88888.00 2008-01-27 02:39:53.901 027 17419.87 65.62 53927.50 88888.00 2008-01-27 02:39:54.401 027 17419.89 65.73 53927.60 88888.00 2008-01-27 02:39:54.901 027 17419.93 65.76 53927.66 88888.00 2008-01-27 02:39:55.401 027 17419.93 65.73 53927.68 88888.00 2008-01-27 02:39:55.901 027 17419.83 65.69 53927.65 88888.00 2008-01-27 02:39:56.401 027 17419.85 65.75 53927.58 88888.00 2008-01-27 02:39:56.901 027 17419.91 65.79 53927.55 88888.00 2008-01-27 02:39:57.401 027 17419.92 65.77 53927.53 88888.00 2008-01-27 02:39:57.901 027 17419.95 65.78 53927.53 88888.00 2008-01-27 02:39:58.401 027 17419.94 65.85 53927.58 88888.00 2008-01-27 02:39:58.901 027 17419.91 65.88 53927.60 88888.00 2008-01-27 02:39:59.401 027 17419.91 65.78 53927.60 88888.00 2008-01-27 02:39:59.901 027 17420.01 65.87 53927.57 88888.00 2008-01-27 02:40:00.401 027 17420.02 65.92 53927.59 88888.00 2008-01-27 02:40:00.901 027 17419.99 65.92 53927.66 88888.00 2008-01-27 02:40:01.401 027 17420.10 65.96 53927.66 88888.00 2008-01-27 02:40:01.901 027 17420.07 65.92 53927.67 88888.00 2008-01-27 02:40:02.401 027 17420.03 65.91 53927.72 88888.00 2008-01-27 02:40:02.901 027 17420.03 65.85 53927.66 88888.00 2008-01-27 02:40:03.401 027 17420.05 65.84 53927.59 88888.00 2008-01-27 02:40:03.901 027 17420.11 65.88 53927.62 88888.00 2008-01-27 02:40:04.401 027 17420.09 65.86 53927.64 88888.00 2008-01-27 02:40:04.901 027 17420.13 65.89 53927.71 88888.00 2008-01-27 02:40:05.401 027 17420.24 65.93 53927.59 88888.00 2008-01-27 02:40:05.901 027 17420.32 65.92 53927.57 88888.00 2008-01-27 02:40:06.401 027 17420.16 65.91 53927.51 88888.00 2008-01-27 02:40:06.901 027 17420.16 65.92 53927.45 88888.00 2008-01-27 02:40:07.401 027 17420.19 65.98 53927.43 88888.00 2008-01-27 02:40:07.901 027 17420.29 65.92 53927.56 88888.00 2008-01-27 02:40:08.401 027 17420.25 65.87 53927.59 88888.00 2008-01-27 02:40:08.901 027 17420.23 65.89 53927.56 88888.00 2008-01-27 02:40:09.401 027 17420.27 65.92 53927.47 88888.00 2008-01-27 02:40:09.901 027 17420.22 65.89 53927.46 88888.00 2008-01-27 02:40:10.408 027 17420.26 65.88 53927.46 88888.00 2008-01-27 02:40:10.908 027 17420.27 65.83 53927.54 88888.00 2008-01-27 02:40:11.408 027 17420.30 65.84 53927.56 88888.00 2008-01-27 02:40:11.908 027 17420.30 65.88 53927.66 88888.00 2008-01-27 02:40:12.408 027 17420.35 65.89 53927.61 88888.00 2008-01-27 02:40:12.908 027 17420.38 65.84 53927.56 88888.00 2008-01-27 02:40:13.408 027 17420.41 65.83 53927.64 88888.00 2008-01-27 02:40:13.908 027 17420.36 65.89 53927.59 88888.00 2008-01-27 02:40:14.408 027 17420.38 65.89 53927.53 88888.00 2008-01-27 02:40:14.908 027 17420.51 65.77 53927.56 88888.00 2008-01-27 02:40:15.408 027 17420.50 65.72 53927.62 88888.00 2008-01-27 02:40:15.908 027 17420.50 65.65 53927.46 88888.00 2008-01-27 02:40:16.408 027 17420.52 65.74 53927.53 88888.00 2008-01-27 02:40:16.908 027 17420.51 65.77 53927.61 88888.00 2008-01-27 02:40:17.408 027 17420.56 65.63 53927.54 88888.00 2008-01-27 02:40:17.908 027 17420.62 65.62 53927.49 88888.00 2008-01-27 02:40:18.408 027 17420.71 65.58 53927.57 88888.00 2008-01-27 02:40:18.908 027 17420.72 65.59 53927.54 88888.00 2008-01-27 02:40:19.408 027 17420.72 65.58 53927.43 88888.00 2008-01-27 02:40:19.908 027 17420.71 65.63 53927.37 88888.00 2008-01-27 02:40:20.408 027 17420.70 65.53 53927.57 88888.00 2008-01-27 02:40:20.908 027 17420.80 65.46 53927.66 88888.00 2008-01-27 02:40:21.408 027 17420.77 65.53 53927.62 88888.00 2008-01-27 02:40:21.908 027 17420.81 65.56 53927.58 88888.00 2008-01-27 02:40:22.408 027 17420.81 65.47 53927.57 88888.00 2008-01-27 02:40:22.908 027 17420.77 65.45 53927.47 88888.00 2008-01-27 02:40:23.408 027 17420.81 65.44 53927.49 88888.00 2008-01-27 02:40:23.908 027 17420.80 65.45 53927.51 88888.00 2008-01-27 02:40:24.408 027 17420.80 65.46 53927.54 88888.00 2008-01-27 02:40:24.908 027 17420.84 65.50 53927.44 88888.00 2008-01-27 02:40:25.408 027 17420.89 65.46 53927.43 88888.00 2008-01-27 02:40:25.908 027 17420.84 65.47 53927.37 88888.00 2008-01-27 02:40:26.408 027 17420.91 65.47 53927.44 88888.00 2008-01-27 02:40:26.908 027 17420.93 65.38 53927.46 88888.00 2008-01-27 02:40:27.408 027 17420.86 65.37 53927.49 88888.00 2008-01-27 02:40:27.908 027 17420.86 65.36 53927.47 88888.00 2008-01-27 02:40:28.408 027 17420.91 65.28 53927.38 88888.00 2008-01-27 02:40:28.908 027 17420.91 65.30 53927.54 88888.00 2008-01-27 02:40:29.408 027 17420.89 65.36 53927.61 88888.00 2008-01-27 02:40:29.908 027 17420.88 65.27 53927.57 88888.00 2008-01-27 02:40:30.408 027 17420.95 65.23 53927.50 88888.00 2008-01-27 02:40:30.908 027 17420.99 65.19 53927.50 88888.00 2008-01-27 02:40:31.408 027 17420.99 65.17 53927.60 88888.00 2008-01-27 02:40:31.908 027 17420.92 65.14 53927.60 88888.00 2008-01-27 02:40:32.408 027 17420.89 65.09 53927.53 88888.00 2008-01-27 02:40:32.908 027 17420.92 65.07 53927.51 88888.00 2008-01-27 02:40:33.408 027 17420.89 65.09 53927.55 88888.00 2008-01-27 02:40:33.908 027 17420.91 65.09 53927.59 88888.00 2008-01-27 02:40:34.408 027 17420.92 65.08 53927.57 88888.00 2008-01-27 02:40:34.908 027 17420.95 65.07 53927.58 88888.00 2008-01-27 02:40:35.408 027 17420.93 65.01 53927.62 88888.00 2008-01-27 02:40:35.908 027 17420.95 64.99 53927.61 88888.00 2008-01-27 02:40:36.408 027 17420.98 64.96 53927.49 88888.00 2008-01-27 02:40:36.908 027 17421.02 64.95 53927.39 88888.00 2008-01-27 02:40:37.408 027 17421.07 64.92 53927.51 88888.00 2008-01-27 02:40:37.908 027 17421.17 64.78 53927.54 88888.00 2008-01-27 02:40:38.408 027 17421.13 64.76 53927.64 88888.00 2008-01-27 02:40:38.908 027 17420.97 64.72 53927.67 88888.00 2008-01-27 02:40:39.408 027 17421.03 64.74 53927.67 88888.00 2008-01-27 02:40:39.908 027 17421.08 64.69 53927.60 88888.00 2008-01-27 02:40:40.408 027 17421.12 64.68 53927.58 88888.00 2008-01-27 02:40:40.908 027 17421.16 64.68 53927.57 88888.00 2008-01-27 02:40:41.408 027 17421.09 64.66 53927.60 88888.00 2008-01-27 02:40:41.908 027 17421.09 64.62 53927.60 88888.00 2008-01-27 02:40:42.408 027 17421.12 64.61 53927.60 88888.00 2008-01-27 02:40:42.908 027 17421.17 64.61 53927.59 88888.00 2008-01-27 02:40:43.408 027 17421.06 64.57 53927.64 88888.00 2008-01-27 02:40:43.908 027 17421.05 64.52 53927.59 88888.00 2008-01-27 02:40:44.408 027 17421.11 64.48 53927.55 88888.00 2008-01-27 02:40:44.908 027 17421.16 64.49 53927.51 88888.00 2008-01-27 02:40:45.408 027 17421.15 64.48 53927.51 88888.00 2008-01-27 02:40:45.908 027 17421.09 64.42 53927.55 88888.00 2008-01-27 02:40:46.408 027 17421.11 64.35 53927.61 88888.00 2008-01-27 02:40:46.908 027 17421.18 64.33 53927.57 88888.00 2008-01-27 02:40:47.408 027 17421.17 64.28 53927.51 88888.00 2008-01-27 02:40:47.908 027 17421.09 64.26 53927.56 88888.00 2008-01-27 02:40:48.408 027 17420.99 64.25 53927.66 88888.00 2008-01-27 02:40:48.908 027 17420.93 64.17 53927.62 88888.00 2008-01-27 02:40:49.408 027 17420.88 64.18 53927.66 88888.00 2008-01-27 02:40:49.908 027 17420.92 64.18 53927.68 88888.00 2008-01-27 02:40:50.408 027 17420.93 64.18 53927.62 88888.00 2008-01-27 02:40:50.908 027 17420.94 64.16 53927.61 88888.00 2008-01-27 02:40:51.408 027 17420.94 64.14 53927.66 88888.00 2008-01-27 02:40:51.908 027 17420.94 64.16 53927.69 88888.00 2008-01-27 02:40:52.408 027 17420.89 64.22 53927.69 88888.00 2008-01-27 02:40:52.908 027 17420.87 64.21 53927.73 88888.00 2008-01-27 02:40:53.408 027 17420.84 64.14 53927.71 88888.00 2008-01-27 02:40:53.908 027 17420.83 64.11 53927.71 88888.00 2008-01-27 02:40:54.408 027 17420.83 64.11 53927.65 88888.00 2008-01-27 02:40:54.908 027 17420.77 64.03 53927.60 88888.00 2008-01-27 02:40:55.408 027 17420.74 63.99 53927.73 88888.00 2008-01-27 02:40:55.908 027 17420.68 63.99 53927.74 88888.00 2008-01-27 02:40:56.408 027 17420.71 64.04 53927.76 88888.00 2008-01-27 02:40:56.908 027 17420.67 64.01 53927.74 88888.00 2008-01-27 02:40:57.408 027 17420.65 64.01 53927.68 88888.00 2008-01-27 02:40:57.908 027 17420.71 64.08 53927.60 88888.00 2008-01-27 02:40:58.408 027 17420.60 64.08 53927.58 88888.00 2008-01-27 02:40:58.908 027 17420.60 64.02 53927.61 88888.00 2008-01-27 02:40:59.408 027 17420.74 63.99 53927.73 88888.00 2008-01-27 02:40:59.908 027 17420.65 64.03 53927.68 88888.00 2008-01-27 02:41:00.408 027 17420.70 63.96 53927.76 88888.00 2008-01-27 02:41:00.908 027 17420.64 64.00 53927.76 88888.00 2008-01-27 02:41:01.408 027 17420.52 63.98 53927.74 88888.00 2008-01-27 02:41:01.908 027 17420.53 63.93 53927.87 88888.00 2008-01-27 02:41:02.408 027 17420.56 63.92 53927.87 88888.00 2008-01-27 02:41:02.908 027 17420.52 63.96 53927.87 88888.00 2008-01-27 02:41:03.408 027 17420.50 64.03 53927.87 88888.00 2008-01-27 02:41:03.908 027 17420.43 64.08 53927.88 88888.00 2008-01-27 02:41:04.408 027 17420.47 64.09 53927.80 88888.00 2008-01-27 02:41:04.908 027 17420.47 64.12 53927.80 88888.00 2008-01-27 02:41:05.408 027 17420.53 64.04 53927.82 88888.00 2008-01-27 02:41:05.908 027 17420.53 64.02 53927.88 88888.00 2008-01-27 02:41:06.408 027 17420.45 64.00 53927.89 88888.00 2008-01-27 02:41:06.908 027 17420.48 64.02 53927.88 88888.00 2008-01-27 02:41:07.408 027 17420.50 64.09 53927.84 88888.00 2008-01-27 02:41:07.908 027 17420.52 64.10 53927.76 88888.00 2008-01-27 02:41:08.408 027 17420.52 64.06 53927.76 88888.00 2008-01-27 02:41:08.908 027 17420.52 64.13 53927.72 88888.00 2008-01-27 02:41:09.408 027 17420.53 64.06 53927.78 88888.00 2008-01-27 02:41:09.908 027 17420.48 64.04 53927.73 88888.00 2008-01-27 02:41:10.408 027 17420.46 64.10 53927.77 88888.00 2008-01-27 02:41:10.908 027 17420.51 64.11 53927.79 88888.00 2008-01-27 02:41:11.408 027 17420.47 64.13 53927.77 88888.00 2008-01-27 02:41:11.908 027 17420.42 64.11 53927.82 88888.00 2008-01-27 02:41:12.408 027 17420.48 64.09 53927.87 88888.00 2008-01-27 02:41:12.908 027 17420.46 64.07 53927.76 88888.00 2008-01-27 02:41:13.408 027 17420.57 64.04 53927.79 88888.00 2008-01-27 02:41:13.908 027 17420.56 64.04 53927.84 88888.00 2008-01-27 02:41:14.408 027 17420.55 64.10 53927.88 88888.00 2008-01-27 02:41:14.908 027 17420.51 64.07 53927.90 88888.00 2008-01-27 02:41:15.408 027 17420.44 64.06 53927.90 88888.00 2008-01-27 02:41:15.908 027 17420.51 64.09 53928.02 88888.00 2008-01-27 02:41:16.408 027 17420.58 64.11 53928.02 88888.00 2008-01-27 02:41:16.908 027 17420.58 64.13 53927.93 88888.00 2008-01-27 02:41:17.408 027 17420.55 64.11 53927.85 88888.00 2008-01-27 02:41:17.908 027 17420.53 64.14 53927.90 88888.00 2008-01-27 02:41:18.408 027 17420.52 64.08 53927.94 88888.00 2008-01-27 02:41:18.908 027 17420.57 64.04 53927.90 88888.00 2008-01-27 02:41:19.408 027 17420.60 64.08 53927.82 88888.00 2008-01-27 02:41:19.908 027 17420.54 64.12 53927.78 88888.00 2008-01-27 02:41:20.408 027 17420.50 64.13 53927.83 88888.00 2008-01-27 02:41:20.908 027 17420.52 64.14 53927.93 88888.00 2008-01-27 02:41:21.408 027 17420.56 64.12 53927.85 88888.00 2008-01-27 02:41:21.908 027 17420.55 64.11 53927.74 88888.00 2008-01-27 02:41:22.408 027 17420.60 64.11 53927.68 88888.00 2008-01-27 02:41:22.908 027 17420.54 64.16 53927.74 88888.00 2008-01-27 02:41:23.408 027 17420.48 64.20 53927.81 88888.00 2008-01-27 02:41:23.908 027 17420.43 64.18 53927.80 88888.00 2008-01-27 02:41:24.408 027 17420.35 64.19 53927.84 88888.00 2008-01-27 02:41:24.908 027 17420.38 64.18 53927.94 88888.00 2008-01-27 02:41:25.408 027 17420.44 64.14 53927.89 88888.00 2008-01-27 02:41:25.908 027 17420.45 64.14 53927.84 88888.00 2008-01-27 02:41:26.408 027 17420.41 64.19 53927.89 88888.00 2008-01-27 02:41:26.908 027 17420.42 64.26 53927.91 88888.00 2008-01-27 02:41:27.408 027 17420.45 64.27 53927.84 88888.00 2008-01-27 02:41:27.908 027 17420.44 64.19 53927.84 88888.00 2008-01-27 02:41:28.408 027 17420.44 64.12 53927.90 88888.00 2008-01-27 02:41:28.908 027 17420.37 64.11 53927.94 88888.00 2008-01-27 02:41:29.408 027 17420.37 64.22 53927.93 88888.00 2008-01-27 02:41:29.908 027 17420.35 64.31 53927.92 88888.00 2008-01-27 02:41:30.408 027 17420.35 64.35 53927.89 88888.00 2008-01-27 02:41:30.908 027 17420.37 64.31 53927.92 88888.00 2008-01-27 02:41:31.408 027 17420.30 64.29 53927.99 88888.00 2008-01-27 02:41:31.908 027 17420.25 64.29 53927.94 88888.00 2008-01-27 02:41:32.408 027 17420.31 64.28 53927.93 88888.00 2008-01-27 02:41:32.908 027 17420.30 64.36 53927.82 88888.00 2008-01-27 02:41:33.408 027 17420.30 64.35 53927.84 88888.00 2008-01-27 02:41:33.908 027 17420.31 64.33 53927.88 88888.00 2008-01-27 02:41:34.408 027 17420.23 64.33 53927.92 88888.00 2008-01-27 02:41:34.908 027 17420.17 64.36 53927.98 88888.00 2008-01-27 02:41:35.408 027 17420.22 64.42 53927.89 88888.00 2008-01-27 02:41:35.908 027 17420.21 64.33 53927.89 88888.00 2008-01-27 02:41:36.408 027 17420.17 64.31 53927.85 88888.00 2008-01-27 02:41:36.908 027 17420.19 64.31 53927.79 88888.00 2008-01-27 02:41:37.408 027 17420.17 64.29 53927.88 88888.00 2008-01-27 02:41:37.908 027 17420.09 64.37 53927.98 88888.00 2008-01-27 02:41:38.408 027 17420.07 64.38 53928.10 88888.00 2008-01-27 02:41:38.908 027 17420.09 64.35 53928.07 88888.00 2008-01-27 02:41:39.408 027 17420.11 64.36 53927.99 88888.00 2008-01-27 02:41:39.908 027 17420.11 64.35 53927.95 88888.00 2008-01-27 02:41:40.408 027 17420.07 64.42 53928.04 88888.00 2008-01-27 02:41:40.908 027 17420.11 64.48 53927.96 88888.00 2008-01-27 02:41:41.408 027 17420.01 64.52 53927.93 88888.00 2008-01-27 02:41:41.908 027 17420.00 64.59 53927.96 88888.00 2008-01-27 02:41:42.408 027 17420.10 64.58 53927.83 88888.00 2008-01-27 02:41:42.908 027 17420.07 64.47 53927.81 88888.00 2008-01-27 02:41:43.408 027 17420.09 64.56 53927.79 88888.00 2008-01-27 02:41:43.908 027 17420.19 64.53 53927.83 88888.00 2008-01-27 02:41:44.408 027 17420.17 64.50 53927.85 88888.00 2008-01-27 02:41:44.908 027 17420.03 64.57 53927.78 88888.00 2008-01-27 02:41:45.408 027 17420.07 64.55 53927.78 88888.00 2008-01-27 02:41:45.908 027 17420.06 64.56 53927.84 88888.00 2008-01-27 02:41:46.408 027 17420.03 64.57 53927.88 88888.00 2008-01-27 02:41:46.908 027 17420.04 64.53 53927.95 88888.00 2008-01-27 02:41:47.408 027 17420.11 64.58 53927.94 88888.00 2008-01-27 02:41:47.908 027 17420.06 64.56 53927.92 88888.00 2008-01-27 02:41:48.408 027 17420.01 64.61 53927.91 88888.00 2008-01-27 02:41:48.908 027 17419.99 64.62 53927.92 88888.00 2008-01-27 02:41:49.408 027 17420.01 64.61 53928.00 88888.00 2008-01-27 02:41:49.908 027 17420.10 64.56 53928.00 88888.00 2008-01-27 02:41:50.408 027 17420.12 64.55 53928.04 88888.00 2008-01-27 02:41:50.908 027 17420.05 64.59 53927.96 88888.00 2008-01-27 02:41:51.408 027 17419.95 64.66 53928.02 88888.00 2008-01-27 02:41:51.908 027 17419.96 64.62 53927.95 88888.00 2008-01-27 02:41:52.408 027 17419.97 64.66 53927.92 88888.00 2008-01-27 02:41:52.908 027 17420.04 64.68 53927.83 88888.00 2008-01-27 02:41:53.408 027 17420.05 64.66 53927.83 88888.00 2008-01-27 02:41:53.908 027 17420.02 64.66 53927.89 88888.00 2008-01-27 02:41:54.408 027 17420.04 64.68 53927.94 88888.00 2008-01-27 02:41:54.908 027 17420.01 64.68 53928.02 88888.00 2008-01-27 02:41:55.408 027 17419.95 64.70 53928.04 88888.00 2008-01-27 02:41:55.908 027 17419.99 64.75 53927.94 88888.00 2008-01-27 02:41:56.408 027 17420.02 64.76 53928.00 88888.00 2008-01-27 02:41:56.908 027 17420.03 64.72 53928.01 88888.00 2008-01-27 02:41:57.408 027 17420.06 64.76 53928.00 88888.00 2008-01-27 02:41:57.908 027 17420.07 64.76 53927.99 88888.00 2008-01-27 02:41:58.408 027 17419.99 64.72 53928.01 88888.00 2008-01-27 02:41:58.908 027 17419.96 64.71 53927.96 88888.00 2008-01-27 02:41:59.408 027 17420.01 64.77 53927.96 88888.00 2008-01-27 02:41:59.908 027 17420.00 64.77 53927.99 88888.00 2008-01-27 02:42:00.408 027 17419.91 64.80 53928.00 88888.00 2008-01-27 02:42:00.908 027 17419.92 64.84 53927.94 88888.00 2008-01-27 02:42:01.408 027 17419.90 64.81 53927.83 88888.00 2008-01-27 02:42:01.908 027 17419.97 64.84 53927.74 88888.00 2008-01-27 02:42:02.408 027 17420.01 64.85 53927.80 88888.00 2008-01-27 02:42:02.908 027 17420.04 64.89 53927.77 88888.00 2008-01-27 02:42:03.408 027 17419.99 64.97 53927.79 88888.00 2008-01-27 02:42:03.908 027 17419.89 65.03 53927.88 88888.00 2008-01-27 02:42:04.408 027 17419.87 65.05 53927.82 88888.00 2008-01-27 02:42:04.908 027 17419.92 65.06 53927.82 88888.00 2008-01-27 02:42:05.408 027 17419.91 65.03 53927.85 88888.00 2008-01-27 02:42:05.908 027 17419.81 65.04 53927.87 88888.00 2008-01-27 02:42:06.408 027 17419.82 65.00 53927.81 88888.00 2008-01-27 02:42:06.908 027 17419.90 64.97 53927.84 88888.00 2008-01-27 02:42:07.408 027 17419.85 65.01 53927.87 88888.00 2008-01-27 02:42:07.908 027 17419.75 65.03 53927.90 88888.00 2008-01-27 02:42:08.408 027 17419.80 65.05 53927.93 88888.00 2008-01-27 02:42:08.908 027 17419.83 65.04 53927.90 88888.00 2008-01-27 02:42:09.408 027 17419.87 65.04 53927.84 88888.00 2008-01-27 02:42:09.908 027 17419.93 64.99 53927.83 88888.00 2008-01-27 02:42:10.408 027 17419.84 65.01 53927.90 88888.00 2008-01-27 02:42:10.908 027 17419.87 65.10 53927.90 88888.00 2008-01-27 02:42:11.408 027 17419.82 65.09 53927.87 88888.00 2008-01-27 02:42:11.908 027 17419.87 65.08 53927.88 88888.00 2008-01-27 02:42:12.408 027 17419.87 65.13 53927.88 88888.00 2008-01-27 02:42:12.908 027 17419.89 65.17 53927.90 88888.00 2008-01-27 02:42:13.408 027 17419.89 65.14 53927.93 88888.00 2008-01-27 02:42:13.908 027 17419.94 65.19 53927.85 88888.00 2008-01-27 02:42:14.408 027 17419.92 65.27 53927.74 88888.00 2008-01-27 02:42:14.908 027 17419.99 65.26 53927.74 88888.00 2008-01-27 02:42:15.408 027 17419.94 65.29 53927.82 88888.00 2008-01-27 02:42:15.908 027 17420.01 65.25 53927.95 88888.00 2008-01-27 02:42:16.408 027 17420.04 65.26 53927.91 88888.00 2008-01-27 02:42:16.908 027 17420.01 65.26 53927.87 88888.00 2008-01-27 02:42:17.408 027 17419.97 65.29 53927.91 88888.00 2008-01-27 02:42:17.908 027 17419.97 65.29 53927.90 88888.00 2008-01-27 02:42:18.408 027 17420.01 65.34 53927.91 88888.00 2008-01-27 02:42:18.908 027 17419.92 65.33 53927.90 88888.00 2008-01-27 02:42:19.408 027 17419.96 65.35 53927.90 88888.00 2008-01-27 02:42:19.908 027 17419.99 65.35 53927.89 88888.00 2008-01-27 02:42:20.408 027 17419.96 65.34 53927.82 88888.00 2008-01-27 02:42:20.908 027 17419.99 65.35 53927.79 88888.00 2008-01-27 02:42:21.408 027 17419.99 65.31 53927.84 88888.00 2008-01-27 02:42:21.908 027 17419.92 65.34 53927.92 88888.00 2008-01-27 02:42:22.408 027 17419.94 65.38 53927.90 88888.00 2008-01-27 02:42:22.908 027 17419.93 65.33 53927.85 88888.00 2008-01-27 02:42:23.408 027 17419.96 65.26 53927.84 88888.00 2008-01-27 02:42:23.908 027 17420.00 65.33 53927.87 88888.00 2008-01-27 02:42:24.408 027 17420.00 65.34 53927.89 88888.00 2008-01-27 02:42:24.908 027 17419.95 65.38 53927.96 88888.00 2008-01-27 02:42:25.408 027 17419.99 65.36 53928.05 88888.00 2008-01-27 02:42:25.908 027 17419.92 65.33 53927.92 88888.00 2008-01-27 02:42:26.408 027 17419.90 65.33 53927.88 88888.00 2008-01-27 02:42:26.908 027 17419.84 65.38 53927.84 88888.00 2008-01-27 02:42:27.408 027 17419.84 65.45 53927.90 88888.00 2008-01-27 02:42:27.908 027 17419.89 65.43 53927.96 88888.00 2008-01-27 02:42:28.408 027 17419.93 65.45 53928.06 88888.00 2008-01-27 02:42:28.908 027 17419.97 65.46 53928.05 88888.00 2008-01-27 02:42:29.408 027 17419.99 65.45 53927.99 88888.00 2008-01-27 02:42:29.908 027 17419.89 65.40 53927.95 88888.00 2008-01-27 02:42:30.408 027 17419.89 65.45 53927.91 88888.00 2008-01-27 02:42:30.908 027 17419.87 65.48 53927.78 88888.00 2008-01-27 02:42:31.408 027 17419.83 65.48 53927.80 88888.00 2008-01-27 02:42:31.908 027 17419.80 65.44 53927.82 88888.00 2008-01-27 02:42:32.408 027 17419.78 65.46 53927.80 88888.00 2008-01-27 02:42:32.908 027 17419.78 65.49 53927.83 88888.00 2008-01-27 02:42:33.408 027 17419.76 65.55 53927.91 88888.00 2008-01-27 02:42:33.908 027 17419.85 65.56 53927.83 88888.00 2008-01-27 02:42:34.408 027 17419.85 65.55 53927.87 88888.00 2008-01-27 02:42:34.908 027 17419.82 65.58 53927.88 88888.00 2008-01-27 02:42:35.408 027 17419.89 65.62 53927.88 88888.00 2008-01-27 02:42:35.908 027 17419.91 65.62 53927.91 88888.00 2008-01-27 02:42:36.408 027 17419.83 65.62 53927.85 88888.00 2008-01-27 02:42:36.908 027 17419.84 65.57 53927.81 88888.00 2008-01-27 02:42:37.408 027 17419.86 65.62 53927.81 88888.00 2008-01-27 02:42:37.908 027 17419.86 65.63 53927.74 88888.00 2008-01-27 02:42:38.408 027 17419.78 65.63 53927.73 88888.00 2008-01-27 02:42:38.908 027 17419.79 65.64 53927.76 88888.00 2008-01-27 02:42:39.408 027 17419.82 65.65 53927.76 88888.00 2008-01-27 02:42:39.908 027 17419.84 65.67 53927.78 88888.00 2008-01-27 02:42:40.408 027 17419.79 65.70 53927.77 88888.00 2008-01-27 02:42:40.908 027 17419.84 65.72 53927.76 88888.00 2008-01-27 02:42:41.408 027 17419.83 65.64 53927.78 88888.00 2008-01-27 02:42:41.908 027 17419.87 65.63 53927.77 88888.00 2008-01-27 02:42:42.408 027 17419.92 65.74 53927.68 88888.00 2008-01-27 02:42:42.908 027 17419.84 65.78 53927.67 88888.00 2008-01-27 02:42:43.408 027 17419.85 65.79 53927.73 88888.00 2008-01-27 02:42:43.908 027 17419.94 65.81 53927.80 88888.00 2008-01-27 02:42:44.408 027 17419.95 65.78 53927.89 88888.00 2008-01-27 02:42:44.908 027 17419.97 65.75 53927.92 88888.00 2008-01-27 02:42:45.408 027 17419.85 65.72 53927.85 88888.00 2008-01-27 02:42:45.908 027 17419.94 65.65 53927.82 88888.00 2008-01-27 02:42:46.408 027 17419.91 65.65 53927.79 88888.00 2008-01-27 02:42:46.908 027 17419.86 65.64 53927.87 88888.00 2008-01-27 02:42:47.408 027 17419.94 65.65 53927.85 88888.00 2008-01-27 02:42:47.908 027 17420.01 65.63 53927.76 88888.00 2008-01-27 02:42:48.408 027 17419.95 65.67 53927.77 88888.00 2008-01-27 02:42:48.908 027 17419.91 65.67 53927.81 88888.00 2008-01-27 02:42:49.408 027 17419.94 65.68 53927.94 88888.00 2008-01-27 02:42:49.908 027 17419.94 65.66 53928.02 88888.00 2008-01-27 02:42:50.408 027 17419.93 65.64 53928.05 88888.00 2008-01-27 02:42:50.908 027 17419.94 65.65 53928.03 88888.00 2008-01-27 02:42:51.408 027 17419.89 65.69 53927.93 88888.00 2008-01-27 02:42:51.908 027 17419.87 65.68 53927.83 88888.00 2008-01-27 02:42:52.408 027 17419.99 65.64 53927.80 88888.00 2008-01-27 02:42:52.908 027 17420.05 65.59 53927.82 88888.00 2008-01-27 02:42:53.408 027 17420.11 65.60 53927.90 88888.00 2008-01-27 02:42:53.908 027 17420.14 65.59 53927.85 88888.00 2008-01-27 02:42:54.408 027 17420.09 65.54 53927.80 88888.00 2008-01-27 02:42:54.908 027 17420.10 65.50 53927.79 88888.00 2008-01-27 02:42:55.408 027 17420.15 65.52 53927.84 88888.00 2008-01-27 02:42:55.908 027 17420.29 65.60 53927.90 88888.00 2008-01-27 02:42:56.408 027 17420.32 65.62 53927.82 88888.00 2008-01-27 02:42:56.908 027 17420.25 65.56 53927.83 88888.00 2008-01-27 02:42:57.408 027 17420.30 65.55 53927.90 88888.00 2008-01-27 02:42:57.908 027 17420.33 65.50 53927.85 88888.00 2008-01-27 02:42:58.408 027 17420.34 65.50 53927.81 88888.00 2008-01-27 02:42:58.908 027 17420.40 65.52 53927.83 88888.00 2008-01-27 02:42:59.408 027 17420.43 65.45 53927.87 88888.00 2008-01-27 02:42:59.908 027 17420.42 65.42 53927.83 88888.00 2008-01-27 02:43:00.405 027 17420.46 65.35 53927.81 88888.00 2008-01-27 02:43:00.905 027 17420.40 65.35 53927.91 88888.00 2008-01-27 02:43:01.405 027 17420.40 65.37 53927.91 88888.00 2008-01-27 02:43:01.905 027 17420.53 65.36 53927.78 88888.00 2008-01-27 02:43:02.405 027 17420.50 65.39 53927.85 88888.00 2008-01-27 02:43:02.905 027 17420.48 65.44 53927.87 88888.00 2008-01-27 02:43:03.405 027 17420.50 65.38 53927.89 88888.00 2008-01-27 02:43:03.905 027 17420.52 65.29 53927.89 88888.00 2008-01-27 02:43:04.405 027 17420.42 65.27 53927.74 88888.00 2008-01-27 02:43:04.905 027 17420.47 65.35 53927.77 88888.00 2008-01-27 02:43:05.405 027 17420.61 65.39 53927.77 88888.00 2008-01-27 02:43:05.905 027 17420.71 65.38 53927.69 88888.00 2008-01-27 02:43:06.405 027 17420.71 65.43 53927.60 88888.00 2008-01-27 02:43:06.905 027 17420.71 65.38 53927.58 88888.00 2008-01-27 02:43:07.405 027 17420.67 65.40 53927.70 88888.00 2008-01-27 02:43:07.905 027 17420.67 65.38 53927.76 88888.00 2008-01-27 02:43:08.405 027 17420.68 65.40 53927.80 88888.00 2008-01-27 02:43:08.905 027 17420.75 65.39 53927.81 88888.00 2008-01-27 02:43:09.405 027 17420.71 65.31 53927.82 88888.00 2008-01-27 02:43:09.905 027 17420.72 65.33 53927.82 88888.00 2008-01-27 02:43:10.405 027 17420.74 65.26 53927.85 88888.00 2008-01-27 02:43:10.905 027 17420.77 65.27 53927.82 88888.00 2008-01-27 02:43:11.405 027 17420.86 65.24 53927.82 88888.00 2008-01-27 02:43:11.905 027 17420.87 65.19 53927.73 88888.00 2008-01-27 02:43:12.405 027 17420.94 65.16 53927.76 88888.00 2008-01-27 02:43:12.905 027 17420.88 65.11 53927.83 88888.00 2008-01-27 02:43:13.405 027 17420.89 65.09 53927.72 88888.00 2008-01-27 02:43:13.905 027 17420.94 65.04 53927.73 88888.00 2008-01-27 02:43:14.405 027 17420.99 64.96 53927.71 88888.00 2008-01-27 02:43:14.905 027 17421.05 65.10 53927.67 88888.00 2008-01-27 02:43:15.405 027 17421.02 65.08 53927.61 88888.00 2008-01-27 02:43:15.905 027 17420.98 65.09 53927.60 88888.00 2008-01-27 02:43:16.405 027 17420.96 65.06 53927.62 88888.00 2008-01-27 02:43:16.905 027 17421.05 65.03 53927.74 88888.00 2008-01-27 02:43:17.405 027 17421.11 65.03 53927.71 88888.00 2008-01-27 02:43:17.905 027 17421.14 65.09 53927.79 88888.00 2008-01-27 02:43:18.405 027 17421.15 65.13 53927.71 88888.00 2008-01-27 02:43:18.905 027 17421.11 65.07 53927.67 88888.00 2008-01-27 02:43:19.405 027 17421.18 64.99 53927.68 88888.00 2008-01-27 02:43:19.905 027 17421.27 64.97 53927.68 88888.00 2008-01-27 02:43:20.405 027 17421.27 64.97 53927.71 88888.00 2008-01-27 02:43:20.905 027 17421.25 64.90 53927.59 88888.00 2008-01-27 02:43:21.405 027 17421.17 64.94 53927.61 88888.00 2008-01-27 02:43:21.905 027 17421.26 64.96 53927.69 88888.00 2008-01-27 02:43:22.405 027 17421.21 64.86 53927.55 88888.00 2008-01-27 02:43:22.905 027 17421.18 64.84 53927.61 88888.00 2008-01-27 02:43:23.405 027 17421.21 64.81 53927.66 88888.00 2008-01-27 02:43:23.905 027 17421.29 64.86 53927.65 88888.00 2008-01-27 02:43:24.405 027 17421.31 64.86 53927.58 88888.00 2008-01-27 02:43:24.905 027 17421.28 64.84 53927.56 88888.00 2008-01-27 02:43:25.405 027 17421.31 64.79 53927.61 88888.00 2008-01-27 02:43:25.905 027 17421.27 64.67 53927.66 88888.00 2008-01-27 02:43:26.405 027 17421.35 64.66 53927.64 88888.00 2008-01-27 02:43:26.905 027 17421.38 64.67 53927.65 88888.00 2008-01-27 02:43:27.405 027 17421.34 64.68 53927.72 88888.00 2008-01-27 02:43:27.905 027 17421.39 64.67 53927.74 88888.00 2008-01-27 02:43:28.405 027 17421.48 64.71 53927.87 88888.00 2008-01-27 02:43:28.905 027 17421.45 64.74 53927.85 88888.00 2008-01-27 02:43:29.405 027 17421.45 64.72 53927.88 88888.00 2008-01-27 02:43:29.905 027 17421.44 64.70 53927.98 88888.00 2008-01-27 02:43:30.405 027 17421.38 64.62 53927.90 88888.00 2008-01-27 02:43:30.905 027 17421.36 64.60 53927.87 88888.00 2008-01-27 02:43:31.405 027 17421.34 64.55 53927.77 88888.00 2008-01-27 02:43:31.905 027 17421.36 64.53 53927.77 88888.00 2008-01-27 02:43:32.405 027 17421.32 64.56 53927.87 88888.00 2008-01-27 02:43:32.905 027 17421.36 64.49 53928.03 88888.00 2008-01-27 02:43:33.405 027 17421.35 64.49 53927.99 88888.00 2008-01-27 02:43:33.905 027 17421.35 64.46 53927.99 88888.00 2008-01-27 02:43:34.405 027 17421.34 64.46 53927.95 88888.00 2008-01-27 02:43:34.905 027 17421.43 64.41 53927.91 88888.00 2008-01-27 02:43:35.405 027 17421.40 64.33 53927.92 88888.00 2008-01-27 02:43:35.905 027 17421.35 64.27 53927.89 88888.00 2008-01-27 02:43:36.405 027 17421.29 64.27 53927.93 88888.00 2008-01-27 02:43:36.905 027 17421.24 64.31 53928.00 88888.00 2008-01-27 02:43:37.405 027 17421.19 64.33 53928.05 88888.00 2008-01-27 02:43:37.905 027 17421.16 64.33 53928.10 88888.00 2008-01-27 02:43:38.405 027 17421.16 64.31 53928.02 88888.00 2008-01-27 02:43:38.905 027 17421.13 64.27 53927.96 88888.00 2008-01-27 02:43:39.405 027 17421.13 64.22 53927.94 88888.00 2008-01-27 02:43:39.905 027 17421.19 64.20 53928.02 88888.00 2008-01-27 02:43:40.405 027 17421.22 64.23 53928.12 88888.00 2008-01-27 02:43:40.905 027 17421.18 64.22 53928.05 88888.00 2008-01-27 02:43:41.405 027 17421.26 64.16 53928.04 88888.00 2008-01-27 02:43:41.905 027 17421.21 64.16 53928.06 88888.00 2008-01-27 02:43:42.405 027 17421.22 64.25 53928.10 88888.00 2008-01-27 02:43:42.905 027 17421.18 64.22 53927.98 88888.00 2008-01-27 02:43:43.405 027 17421.15 64.18 53928.04 88888.00 2008-01-27 02:43:43.905 027 17421.17 64.22 53927.99 88888.00 2008-01-27 02:43:44.405 027 17421.22 64.23 53927.94 88888.00 2008-01-27 02:43:44.905 027 17421.17 64.27 53927.98 88888.00 2008-01-27 02:43:45.405 027 17421.13 64.26 53928.13 88888.00 2008-01-27 02:43:45.905 027 17421.11 64.23 53928.18 88888.00 2008-01-27 02:43:46.405 027 17421.06 64.12 53928.15 88888.00 2008-01-27 02:43:46.905 027 17421.07 64.10 53928.07 88888.00 2008-01-27 02:43:47.405 027 17420.98 64.02 53927.99 88888.00 2008-01-27 02:43:47.905 027 17420.98 64.00 53927.99 88888.00 2008-01-27 02:43:48.405 027 17420.94 64.04 53927.93 88888.00 2008-01-27 02:43:48.905 027 17420.91 64.08 53928.01 88888.00 2008-01-27 02:43:49.405 027 17420.94 64.11 53928.06 88888.00 2008-01-27 02:43:49.905 027 17420.96 64.14 53928.04 88888.00 2008-01-27 02:43:50.405 027 17420.89 64.19 53927.99 88888.00 2008-01-27 02:43:50.905 027 17420.91 64.22 53928.04 88888.00 2008-01-27 02:43:51.405 027 17420.91 64.19 53927.98 88888.00 2008-01-27 02:43:51.905 027 17420.92 64.17 53928.05 88888.00 2008-01-27 02:43:52.405 027 17420.85 64.13 53928.16 88888.00 2008-01-27 02:43:52.905 027 17420.78 64.18 53928.18 88888.00 2008-01-27 02:43:53.405 027 17420.72 64.22 53928.07 88888.00 2008-01-27 02:43:53.905 027 17420.72 64.30 53928.06 88888.00 2008-01-27 02:43:54.405 027 17420.68 64.28 53928.15 88888.00 2008-01-27 02:43:54.905 027 17420.76 64.22 53928.13 88888.00 2008-01-27 02:43:55.405 027 17420.77 64.30 53928.09 88888.00 2008-01-27 02:43:55.905 027 17420.74 64.28 53928.15 88888.00 2008-01-27 02:43:56.405 027 17420.73 64.25 53928.17 88888.00 2008-01-27 02:43:56.905 027 17420.71 64.26 53928.06 88888.00 2008-01-27 02:43:57.405 027 17420.68 64.28 53928.16 88888.00 2008-01-27 02:43:57.905 027 17420.71 64.37 53928.21 88888.00 2008-01-27 02:43:58.405 027 17420.71 64.39 53928.24 88888.00 2008-01-27 02:43:58.905 027 17420.65 64.40 53928.22 88888.00 2008-01-27 02:43:59.405 027 17420.60 64.35 53928.12 88888.00 2008-01-27 02:43:59.905 027 17420.54 64.38 53928.13 88888.00 2008-01-27 02:44:00.405 027 17420.51 64.36 53928.14 88888.00 2008-01-27 02:44:00.905 027 17420.50 64.41 53928.13 88888.00 2008-01-27 02:44:01.405 027 17420.48 64.39 53928.17 88888.00 2008-01-27 02:44:01.905 027 17420.58 64.42 53928.30 88888.00 2008-01-27 02:44:02.405 027 17420.55 64.45 53928.32 88888.00 2008-01-27 02:44:02.905 027 17420.51 64.50 53928.32 88888.00 2008-01-27 02:44:03.405 027 17420.50 64.56 53928.38 88888.00 2008-01-27 02:44:03.905 027 17420.55 64.53 53928.29 88888.00 2008-01-27 02:44:04.405 027 17420.61 64.55 53928.23 88888.00 2008-01-27 02:44:04.905 027 17420.60 64.51 53928.18 88888.00 2008-01-27 02:44:05.405 027 17420.46 64.57 53928.18 88888.00 2008-01-27 02:44:05.905 027 17420.38 64.69 53928.23 88888.00 2008-01-27 02:44:06.405 027 17420.31 64.70 53928.33 88888.00 2008-01-27 02:44:06.905 027 17420.33 64.70 53928.35 88888.00 2008-01-27 02:44:07.405 027 17420.35 64.61 53928.30 88888.00 2008-01-27 02:44:07.905 027 17420.35 64.57 53928.26 88888.00 2008-01-27 02:44:08.405 027 17420.30 64.64 53928.19 88888.00 2008-01-27 02:44:08.905 027 17420.31 64.67 53928.15 88888.00 2008-01-27 02:44:09.405 027 17420.29 64.66 53928.14 88888.00 2008-01-27 02:44:09.905 027 17420.23 64.67 53928.00 88888.00 2008-01-27 02:44:10.405 027 17420.19 64.76 53928.02 88888.00 2008-01-27 02:44:10.905 027 17420.31 64.76 53928.13 88888.00 2008-01-27 02:44:11.405 027 17420.30 64.76 53928.14 88888.00 2008-01-27 02:44:11.905 027 17420.30 64.79 53928.19 88888.00 2008-01-27 02:44:12.405 027 17420.36 64.85 53928.19 88888.00 2008-01-27 02:44:12.905 027 17420.37 64.80 53928.29 88888.00 2008-01-27 02:44:13.405 027 17420.37 64.71 53928.29 88888.00 2008-01-27 02:44:13.905 027 17420.40 64.78 53928.24 88888.00 2008-01-27 02:44:14.405 027 17420.37 64.84 53928.25 88888.00 2008-01-27 02:44:14.905 027 17420.33 64.76 53928.38 88888.00 2008-01-27 02:44:15.405 027 17420.29 64.77 53928.29 88888.00 2008-01-27 02:44:15.905 027 17420.37 64.86 53928.23 88888.00 2008-01-27 02:44:16.405 027 17420.44 64.80 53928.25 88888.00 2008-01-27 02:44:16.905 027 17420.40 64.80 53928.15 88888.00 2008-01-27 02:44:17.405 027 17420.31 64.84 53928.15 88888.00 2008-01-27 02:44:17.905 027 17420.30 64.87 53928.21 88888.00 2008-01-27 02:44:18.405 027 17420.38 64.98 53928.15 88888.00 2008-01-27 02:44:18.905 027 17420.30 65.05 53928.18 88888.00 2008-01-27 02:44:19.405 027 17420.23 65.08 53928.15 88888.00 2008-01-27 02:44:19.905 027 17420.33 65.14 53928.15 88888.00 2008-01-27 02:44:20.405 027 17420.37 65.15 53928.12 88888.00 2008-01-27 02:44:20.905 027 17420.31 65.19 53928.15 88888.00 2008-01-27 02:44:21.405 027 17420.33 65.13 53928.19 88888.00 2008-01-27 02:44:21.905 027 17420.34 65.18 53928.22 88888.00 2008-01-27 02:44:22.405 027 17420.37 65.27 53928.24 88888.00 2008-01-27 02:44:22.905 027 17420.42 65.27 53928.15 88888.00 2008-01-27 02:44:23.405 027 17420.38 65.26 53928.15 88888.00 2008-01-27 02:44:23.905 027 17420.38 65.26 53928.24 88888.00 2008-01-27 02:44:24.405 027 17420.45 65.35 53928.14 88888.00 2008-01-27 02:44:24.905 027 17420.50 65.34 53928.15 88888.00 2008-01-27 02:44:25.405 027 17420.47 65.38 53928.12 88888.00 2008-01-27 02:44:25.905 027 17420.43 65.43 53928.19 88888.00 2008-01-27 02:44:26.405 027 17420.41 65.42 53928.25 88888.00 2008-01-27 02:44:26.905 027 17420.38 65.53 53928.22 88888.00 2008-01-27 02:44:27.405 027 17420.40 65.56 53928.19 88888.00 2008-01-27 02:44:27.905 027 17420.44 65.59 53928.14 88888.00 2008-01-27 02:44:28.405 027 17420.56 65.60 53928.15 88888.00 2008-01-27 02:44:28.905 027 17420.60 65.55 53928.03 88888.00 2008-01-27 02:44:29.405 027 17420.52 65.54 53928.10 88888.00 2008-01-27 02:44:29.905 027 17420.51 65.57 53928.09 88888.00 2008-01-27 02:44:30.405 027 17420.54 65.60 53928.12 88888.00 2008-01-27 02:44:30.905 027 17420.53 65.67 53928.16 88888.00 2008-01-27 02:44:31.405 027 17420.52 65.70 53928.16 88888.00 2008-01-27 02:44:31.905 027 17420.53 65.69 53928.13 88888.00 2008-01-27 02:44:32.405 027 17420.56 65.65 53928.14 88888.00 2008-01-27 02:44:32.905 027 17420.61 65.70 53928.14 88888.00 2008-01-27 02:44:33.405 027 17420.65 65.73 53928.18 88888.00 2008-01-27 02:44:33.905 027 17420.65 65.72 53928.18 88888.00 2008-01-27 02:44:34.405 027 17420.70 65.73 53928.13 88888.00 2008-01-27 02:44:34.905 027 17420.73 65.72 53928.13 88888.00 2008-01-27 02:44:35.405 027 17420.73 65.79 53928.15 88888.00 2008-01-27 02:44:35.905 027 17420.71 65.79 53928.07 88888.00 2008-01-27 02:44:36.405 027 17420.64 65.81 53928.01 88888.00 2008-01-27 02:44:36.905 027 17420.72 65.92 53928.11 88888.00 2008-01-27 02:44:37.405 027 17420.76 65.86 53928.14 88888.00 2008-01-27 02:44:37.905 027 17420.75 65.83 53928.19 88888.00 2008-01-27 02:44:38.405 027 17420.80 65.89 53928.17 88888.00 2008-01-27 02:44:38.905 027 17420.83 65.88 53928.10 88888.00 2008-01-27 02:44:39.405 027 17420.83 65.89 53928.06 88888.00 2008-01-27 02:44:39.905 027 17420.80 65.88 53928.06 88888.00 2008-01-27 02:44:40.405 027 17420.77 65.86 53928.11 88888.00 2008-01-27 02:44:40.905 027 17420.76 65.86 53928.06 88888.00 2008-01-27 02:44:41.405 027 17420.83 65.85 53928.10 88888.00 2008-01-27 02:44:41.905 027 17420.88 65.78 53928.06 88888.00 2008-01-27 02:44:42.405 027 17420.80 65.88 53928.06 88888.00 2008-01-27 02:44:42.905 027 17420.83 65.91 53928.09 88888.00 2008-01-27 02:44:43.405 027 17420.89 65.91 53928.13 88888.00 2008-01-27 02:44:43.905 027 17420.87 65.84 53928.12 88888.00 2008-01-27 02:44:44.405 027 17420.88 65.88 53928.00 88888.00 2008-01-27 02:44:44.905 027 17420.84 65.87 53927.95 88888.00 2008-01-27 02:44:45.405 027 17420.82 65.87 53928.06 88888.00 2008-01-27 02:44:45.905 027 17420.82 65.92 53928.04 88888.00 2008-01-27 02:44:46.405 027 17420.83 65.94 53927.91 88888.00 2008-01-27 02:44:46.905 027 17420.86 65.92 53927.99 88888.00 2008-01-27 02:44:47.405 027 17420.83 65.89 53928.14 88888.00 2008-01-27 02:44:47.905 027 17420.78 65.92 53928.12 88888.00 2008-01-27 02:44:48.405 027 17420.87 65.89 53928.10 88888.00 2008-01-27 02:44:48.905 027 17420.94 65.97 53927.98 88888.00 2008-01-27 02:44:49.405 027 17420.85 66.03 53927.91 88888.00 2008-01-27 02:44:49.905 027 17420.78 65.97 53927.92 88888.00 2008-01-27 02:44:50.405 027 17420.87 66.01 53927.91 88888.00 2008-01-27 02:44:50.905 027 17420.83 65.98 53928.04 88888.00 2008-01-27 02:44:51.405 027 17420.84 65.97 53928.15 88888.00 2008-01-27 02:44:51.905 027 17420.75 65.96 53928.13 88888.00 2008-01-27 02:44:52.405 027 17420.85 65.92 53928.12 88888.00 2008-01-27 02:44:52.905 027 17420.87 65.86 53928.17 88888.00 2008-01-27 02:44:53.405 027 17420.89 65.88 53928.12 88888.00 2008-01-27 02:44:53.905 027 17420.84 65.88 53928.14 88888.00 2008-01-27 02:44:54.405 027 17420.86 65.86 53928.12 88888.00 2008-01-27 02:44:54.905 027 17420.83 65.85 53928.21 88888.00 2008-01-27 02:44:55.405 027 17420.85 65.93 53928.19 88888.00 2008-01-27 02:44:55.905 027 17420.87 65.86 53928.13 88888.00 2008-01-27 02:44:56.405 027 17420.87 65.78 53928.06 88888.00 2008-01-27 02:44:56.905 027 17420.96 65.81 53928.11 88888.00 2008-01-27 02:44:57.405 027 17420.98 65.78 53928.15 88888.00 2008-01-27 02:44:57.905 027 17420.93 65.79 53928.13 88888.00 2008-01-27 02:44:58.405 027 17420.83 65.81 53928.19 88888.00 2008-01-27 02:44:58.905 027 17420.77 65.89 53928.18 88888.00 2008-01-27 02:44:59.405 027 17420.84 65.84 53928.06 88888.00 2008-01-27 02:44:59.905 027 17420.91 65.84 53928.04 88888.00 2008-01-27 02:45:00.405 027 17420.84 65.84 53928.11 88888.00 2008-01-27 02:45:00.905 027 17420.78 65.79 53928.13 88888.00 2008-01-27 02:45:01.405 027 17420.73 65.81 53928.15 88888.00 2008-01-27 02:45:01.905 027 17420.70 65.87 53928.21 88888.00 2008-01-27 02:45:02.405 027 17420.75 65.83 53928.24 88888.00 2008-01-27 02:45:02.905 027 17420.85 65.79 53928.21 88888.00 2008-01-27 02:45:03.405 027 17420.87 65.82 53928.27 88888.00 2008-01-27 02:45:03.905 027 17420.74 65.79 53928.30 88888.00 2008-01-27 02:45:04.405 027 17420.70 65.78 53928.28 88888.00 2008-01-27 02:45:04.905 027 17420.70 65.83 53928.19 88888.00 2008-01-27 02:45:05.405 027 17420.75 65.88 53928.16 88888.00 2008-01-27 02:45:05.905 027 17420.74 65.92 53928.10 88888.00 2008-01-27 02:45:06.405 027 17420.73 65.92 53928.13 88888.00 2008-01-27 02:45:06.905 027 17420.73 65.93 53928.15 88888.00 2008-01-27 02:45:07.405 027 17420.73 65.91 53928.16 88888.00 2008-01-27 02:45:07.905 027 17420.68 65.89 53928.19 88888.00 2008-01-27 02:45:08.405 027 17420.68 65.88 53928.26 88888.00 2008-01-27 02:45:08.905 027 17420.63 65.91 53928.30 88888.00 2008-01-27 02:45:09.405 027 17420.57 65.86 53928.32 88888.00 2008-01-27 02:45:09.905 027 17420.54 65.87 53928.23 88888.00 2008-01-27 02:45:10.405 027 17420.53 65.96 53928.22 88888.00 2008-01-27 02:45:10.905 027 17420.56 65.92 53928.24 88888.00 2008-01-27 02:45:11.405 027 17420.54 65.93 53928.21 88888.00 2008-01-27 02:45:11.905 027 17420.54 65.98 53928.24 88888.00 2008-01-27 02:45:12.405 027 17420.52 65.95 53928.18 88888.00 2008-01-27 02:45:12.905 027 17420.46 65.89 53928.17 88888.00 2008-01-27 02:45:13.405 027 17420.43 65.92 53928.21 88888.00 2008-01-27 02:45:13.905 027 17420.55 65.95 53928.27 88888.00 2008-01-27 02:45:14.405 027 17420.50 65.94 53928.32 88888.00 2008-01-27 02:45:14.905 027 17420.48 65.95 53928.27 88888.00 2008-01-27 02:45:15.405 027 17420.46 65.95 53928.27 88888.00 2008-01-27 02:45:15.905 027 17420.46 65.95 53928.23 88888.00 2008-01-27 02:45:16.405 027 17420.48 65.98 53928.21 88888.00 2008-01-27 02:45:16.905 027 17420.47 65.98 53928.23 88888.00 2008-01-27 02:45:17.405 027 17420.46 65.94 53928.23 88888.00 2008-01-27 02:45:17.905 027 17420.46 65.88 53928.27 88888.00 2008-01-27 02:45:18.405 027 17420.48 65.88 53928.41 88888.00 2008-01-27 02:45:18.905 027 17420.50 65.91 53928.40 88888.00 2008-01-27 02:45:19.405 027 17420.43 65.94 53928.34 88888.00 2008-01-27 02:45:19.905 027 17420.41 66.01 53928.32 88888.00 2008-01-27 02:45:20.405 027 17420.43 65.98 53928.37 88888.00 2008-01-27 02:45:20.905 027 17420.43 65.97 53928.40 88888.00 2008-01-27 02:45:21.405 027 17420.36 66.01 53928.38 88888.00 2008-01-27 02:45:21.905 027 17420.33 65.96 53928.38 88888.00 2008-01-27 02:45:22.405 027 17420.32 66.01 53928.47 88888.00 2008-01-27 02:45:22.905 027 17420.30 66.03 53928.45 88888.00 2008-01-27 02:45:23.405 027 17420.33 66.01 53928.46 88888.00 2008-01-27 02:45:23.905 027 17420.35 65.94 53928.36 88888.00 2008-01-27 02:45:24.405 027 17420.33 65.87 53928.28 88888.00 2008-01-27 02:45:24.905 027 17420.35 65.91 53928.26 88888.00 2008-01-27 02:45:25.405 027 17420.33 66.06 53928.26 88888.00 2008-01-27 02:45:25.905 027 17420.35 66.06 53928.37 88888.00 2008-01-27 02:45:26.405 027 17420.33 66.01 53928.34 88888.00 2008-01-27 02:45:26.905 027 17420.31 66.08 53928.11 88888.00 2008-01-27 02:45:27.405 027 17420.38 66.18 53928.11 88888.00 2008-01-27 02:45:27.905 027 17420.34 66.15 53928.16 88888.00 2008-01-27 02:45:28.405 027 17420.31 66.11 53928.23 88888.00 2008-01-27 02:45:28.905 027 17420.25 66.13 53928.21 88888.00 2008-01-27 02:45:29.405 027 17420.25 66.13 53928.29 88888.00 2008-01-27 02:45:29.905 027 17420.30 66.16 53928.39 88888.00 2008-01-27 02:45:30.405 027 17420.34 66.18 53928.47 88888.00 2008-01-27 02:45:30.905 027 17420.37 66.21 53928.46 88888.00 2008-01-27 02:45:31.405 027 17420.27 66.16 53928.51 88888.00 2008-01-27 02:45:31.905 027 17420.21 66.12 53928.50 88888.00 2008-01-27 02:45:32.405 027 17420.29 66.08 53928.44 88888.00 2008-01-27 02:45:32.905 027 17420.32 66.08 53928.33 88888.00 2008-01-27 02:45:33.405 027 17420.27 66.14 53928.43 88888.00 2008-01-27 02:45:33.905 027 17420.37 66.17 53928.46 88888.00 2008-01-27 02:45:34.405 027 17420.38 66.18 53928.41 88888.00 2008-01-27 02:45:34.905 027 17420.37 66.24 53928.48 88888.00 2008-01-27 02:45:35.405 027 17420.37 66.26 53928.45 88888.00 2008-01-27 02:45:35.905 027 17420.50 66.18 53928.39 88888.00 2008-01-27 02:45:36.405 027 17420.47 66.22 53928.35 88888.00 2008-01-27 02:45:36.905 027 17420.47 66.18 53928.30 88888.00 2008-01-27 02:45:37.405 027 17420.44 66.16 53928.35 88888.00 2008-01-27 02:45:37.905 027 17420.37 66.21 53928.40 88888.00 2008-01-27 02:45:38.405 027 17420.41 66.14 53928.37 88888.00 2008-01-27 02:45:38.905 027 17420.47 66.15 53928.33 88888.00 2008-01-27 02:45:39.405 027 17420.41 66.15 53928.30 88888.00 2008-01-27 02:45:39.905 027 17420.53 66.08 53928.35 88888.00 2008-01-27 02:45:40.405 027 17420.61 66.06 53928.39 88888.00 2008-01-27 02:45:40.905 027 17420.61 66.08 53928.40 88888.00 2008-01-27 02:45:41.405 027 17420.58 66.03 53928.43 88888.00 2008-01-27 02:45:41.905 027 17420.63 66.05 53928.41 88888.00 2008-01-27 02:45:42.405 027 17420.65 66.01 53928.33 88888.00 2008-01-27 02:45:42.905 027 17420.52 66.04 53928.40 88888.00 2008-01-27 02:45:43.405 027 17420.44 66.12 53928.37 88888.00 2008-01-27 02:45:43.905 027 17420.47 66.12 53928.38 88888.00 2008-01-27 02:45:44.405 027 17420.43 66.08 53928.45 88888.00 2008-01-27 02:45:44.905 027 17420.44 66.08 53928.44 88888.00 2008-01-27 02:45:45.405 027 17420.43 66.09 53928.37 88888.00 2008-01-27 02:45:45.905 027 17420.47 66.05 53928.33 88888.00 2008-01-27 02:45:46.405 027 17420.54 66.04 53928.38 88888.00 2008-01-27 02:45:46.905 027 17420.56 66.09 53928.38 88888.00 2008-01-27 02:45:47.405 027 17420.55 66.09 53928.37 88888.00 2008-01-27 02:45:47.905 027 17420.58 66.09 53928.39 88888.00 2008-01-27 02:45:48.405 027 17420.63 66.17 53928.41 88888.00 2008-01-27 02:45:48.905 027 17420.67 66.17 53928.38 88888.00 2008-01-27 02:45:49.405 027 17420.63 66.17 53928.29 88888.00 2008-01-27 02:45:49.905 027 17420.67 66.13 53928.23 88888.00 2008-01-27 02:45:50.402 027 17420.74 66.17 53928.33 88888.00 2008-01-27 02:45:50.902 027 17420.72 66.12 53928.34 88888.00 2008-01-27 02:45:51.402 027 17420.74 66.05 53928.27 88888.00 2008-01-27 02:45:51.902 027 17420.80 66.07 53928.24 88888.00 2008-01-27 02:45:52.402 027 17420.86 66.08 53928.26 88888.00 2008-01-27 02:45:52.902 027 17420.92 66.08 53928.30 88888.00 2008-01-27 02:45:53.402 027 17420.93 66.11 53928.36 88888.00 2008-01-27 02:45:53.902 027 17420.91 66.13 53928.35 88888.00 2008-01-27 02:45:54.402 027 17420.88 66.14 53928.22 88888.00 2008-01-27 02:45:54.902 027 17420.88 66.13 53928.12 88888.00 2008-01-27 02:45:55.402 027 17420.88 66.05 53928.21 88888.00 2008-01-27 02:45:55.902 027 17420.96 66.06 53928.24 88888.00 2008-01-27 02:45:56.402 027 17420.88 66.08 53928.27 88888.00 2008-01-27 02:45:56.902 027 17420.87 66.07 53928.34 88888.00 2008-01-27 02:45:57.402 027 17420.84 66.06 53928.32 88888.00 2008-01-27 02:45:57.902 027 17420.92 66.05 53928.30 88888.00 2008-01-27 02:45:58.402 027 17421.04 65.99 53928.34 88888.00 2008-01-27 02:45:58.902 027 17421.03 66.03 53928.38 88888.00 2008-01-27 02:45:59.402 027 17421.04 65.98 53928.26 88888.00 2008-01-27 02:45:59.902 027 17421.03 66.01 53928.16 88888.00 2008-01-27 02:46:00.402 027 17421.01 65.99 53928.13 88888.00 2008-01-27 02:46:00.902 027 17421.01 65.92 53928.13 88888.00 2008-01-27 02:46:01.402 027 17421.01 65.91 53928.16 88888.00 2008-01-27 02:46:01.902 027 17421.04 65.96 53928.13 88888.00 2008-01-27 02:46:02.402 027 17421.03 65.96 53928.15 88888.00 2008-01-27 02:46:02.902 027 17421.09 65.93 53928.13 88888.00 2008-01-27 02:46:03.402 027 17421.06 65.92 53928.22 88888.00 2008-01-27 02:46:03.902 027 17421.14 65.86 53928.29 88888.00 2008-01-27 02:46:04.402 027 17421.12 65.87 53928.35 88888.00 2008-01-27 02:46:04.902 027 17421.07 65.87 53928.29 88888.00 2008-01-27 02:46:05.402 027 17421.14 65.92 53928.23 88888.00 2008-01-27 02:46:05.902 027 17421.17 65.96 53928.27 88888.00 2008-01-27 02:46:06.402 027 17421.13 65.87 53928.22 88888.00 2008-01-27 02:46:06.902 027 17421.15 65.77 53928.15 88888.00 2008-01-27 02:46:07.402 027 17421.18 65.76 53928.15 88888.00 2008-01-27 02:46:07.902 027 17421.28 65.81 53928.19 88888.00 2008-01-27 02:46:08.402 027 17421.26 65.77 53928.33 88888.00 2008-01-27 02:46:08.902 027 17421.27 65.72 53928.32 88888.00 2008-01-27 02:46:09.402 027 17421.22 65.70 53928.32 88888.00 2008-01-27 02:46:09.902 027 17421.14 65.68 53928.27 88888.00 2008-01-27 02:46:10.402 027 17421.14 65.68 53928.24 88888.00 2008-01-27 02:46:10.902 027 17421.18 65.65 53928.26 88888.00 2008-01-27 02:46:11.402 027 17421.09 65.67 53928.25 88888.00 2008-01-27 02:46:11.902 027 17421.06 65.69 53928.23 88888.00 2008-01-27 02:46:12.402 027 17420.99 65.65 53928.24 88888.00 2008-01-27 02:46:12.902 027 17421.12 65.65 53928.29 88888.00 2008-01-27 02:46:13.402 027 17421.18 65.65 53928.35 88888.00 2008-01-27 02:46:13.902 027 17421.23 65.64 53928.35 88888.00 2008-01-27 02:46:14.402 027 17421.15 65.63 53928.34 88888.00 2008-01-27 02:46:14.902 027 17421.03 65.54 53928.36 88888.00 2008-01-27 02:46:15.402 027 17420.92 65.48 53928.32 88888.00 2008-01-27 02:46:15.902 027 17420.97 65.59 53928.37 88888.00 2008-01-27 02:46:16.402 027 17421.02 65.54 53928.41 88888.00 2008-01-27 02:46:16.902 027 17420.97 65.47 53928.43 88888.00 2008-01-27 02:46:17.402 027 17420.97 65.48 53928.37 88888.00 2008-01-27 02:46:17.902 027 17420.92 65.43 53928.37 88888.00 2008-01-27 02:46:18.402 027 17420.83 65.52 53928.43 88888.00 2008-01-27 02:46:18.902 027 17420.84 65.52 53928.39 88888.00 2008-01-27 02:46:19.402 027 17420.83 65.57 53928.47 88888.00 2008-01-27 02:46:19.902 027 17420.83 65.47 53928.43 88888.00 2008-01-27 02:46:20.402 027 17420.86 65.47 53928.41 88888.00 2008-01-27 02:46:20.902 027 17420.94 65.53 53928.39 88888.00 2008-01-27 02:46:21.402 027 17420.83 65.47 53928.48 88888.00 2008-01-27 02:46:21.902 027 17420.82 65.47 53928.46 88888.00 2008-01-27 02:46:22.402 027 17420.85 65.47 53928.45 88888.00 2008-01-27 02:46:22.902 027 17420.85 65.43 53928.39 88888.00 2008-01-27 02:46:23.402 027 17420.82 65.44 53928.33 88888.00 2008-01-27 02:46:23.902 027 17420.86 65.44 53928.33 88888.00 2008-01-27 02:46:24.402 027 17420.81 65.44 53928.37 88888.00 2008-01-27 02:46:24.902 027 17420.81 65.45 53928.48 88888.00 2008-01-27 02:46:25.402 027 17420.74 65.40 53928.36 88888.00 2008-01-27 02:46:25.902 027 17420.78 65.39 53928.33 88888.00 2008-01-27 02:46:26.402 027 17420.72 65.49 53928.38 88888.00 2008-01-27 02:46:26.902 027 17420.67 65.54 53928.36 88888.00 2008-01-27 02:46:27.402 027 17420.67 65.52 53928.44 88888.00 2008-01-27 02:46:27.902 027 17420.64 65.40 53928.45 88888.00 2008-01-27 02:46:28.402 027 17420.71 65.38 53928.39 88888.00 2008-01-27 02:46:28.902 027 17420.67 65.43 53928.36 88888.00 2008-01-27 02:46:29.402 027 17420.66 65.44 53928.34 88888.00 2008-01-27 02:46:29.902 027 17420.60 65.44 53928.37 88888.00 2008-01-27 02:46:30.402 027 17420.56 65.34 53928.34 88888.00 2008-01-27 02:46:30.902 027 17420.53 65.36 53928.34 88888.00 2008-01-27 02:46:31.402 027 17420.58 65.42 53928.33 88888.00 2008-01-27 02:46:31.902 027 17420.58 65.43 53928.39 88888.00 2008-01-27 02:46:32.402 027 17420.50 65.44 53928.44 88888.00 2008-01-27 02:46:32.902 027 17420.47 65.38 53928.34 88888.00 2008-01-27 02:46:33.402 027 17420.45 65.35 53928.36 88888.00 2008-01-27 02:46:33.902 027 17420.53 65.33 53928.45 88888.00 2008-01-27 02:46:34.402 027 17420.47 65.30 53928.36 88888.00 2008-01-27 02:46:34.902 027 17420.44 65.34 53928.34 88888.00 2008-01-27 02:46:35.402 027 17420.53 65.45 53928.39 88888.00 2008-01-27 02:46:35.902 027 17420.47 65.43 53928.41 88888.00 2008-01-27 02:46:36.402 027 17420.42 65.39 53928.43 88888.00 2008-01-27 02:46:36.902 027 17420.41 65.39 53928.38 88888.00 2008-01-27 02:46:37.402 027 17420.38 65.35 53928.39 88888.00 2008-01-27 02:46:37.902 027 17420.44 65.34 53928.36 88888.00 2008-01-27 02:46:38.402 027 17420.47 65.43 53928.30 88888.00 2008-01-27 02:46:38.902 027 17420.52 65.36 53928.37 88888.00 2008-01-27 02:46:39.402 027 17420.47 65.30 53928.36 88888.00 2008-01-27 02:46:39.902 027 17420.45 65.35 53928.35 88888.00 2008-01-27 02:46:40.402 027 17420.48 65.39 53928.44 88888.00 2008-01-27 02:46:40.902 027 17420.58 65.40 53928.32 88888.00 2008-01-27 02:46:41.402 027 17420.57 65.33 53928.47 88888.00 2008-01-27 02:46:41.902 027 17420.51 65.36 53928.46 88888.00 2008-01-27 02:46:42.402 027 17420.54 65.36 53928.30 88888.00 2008-01-27 02:46:42.902 027 17420.56 65.43 53928.26 88888.00 2008-01-27 02:46:43.402 027 17420.55 65.50 53928.34 88888.00 2008-01-27 02:46:43.902 027 17420.50 65.54 53928.38 88888.00 2008-01-27 02:46:44.402 027 17420.52 65.49 53928.46 88888.00 2008-01-27 02:46:44.902 027 17420.58 65.47 53928.39 88888.00 2008-01-27 02:46:45.402 027 17420.64 65.47 53928.38 88888.00 2008-01-27 02:46:45.902 027 17420.63 65.50 53928.47 88888.00 2008-01-27 02:46:46.402 027 17420.62 65.49 53928.49 88888.00 2008-01-27 02:46:46.902 027 17420.60 65.45 53928.44 88888.00 2008-01-27 02:46:47.402 027 17420.64 65.43 53928.39 88888.00 2008-01-27 02:46:47.902 027 17420.70 65.43 53928.34 88888.00 2008-01-27 02:46:48.402 027 17420.70 65.44 53928.21 88888.00 2008-01-27 02:46:48.902 027 17420.72 65.45 53928.15 88888.00 2008-01-27 02:46:49.402 027 17420.71 65.43 53928.19 88888.00 2008-01-27 02:46:49.902 027 17420.74 65.45 53928.14 88888.00 2008-01-27 02:46:50.402 027 17420.70 65.46 53928.29 88888.00 2008-01-27 02:46:50.902 027 17420.71 65.47 53928.29 88888.00 2008-01-27 02:46:51.402 027 17420.80 65.47 53928.26 88888.00 2008-01-27 02:46:51.902 027 17420.72 65.42 53928.17 88888.00 2008-01-27 02:46:52.402 027 17420.77 65.38 53928.14 88888.00 2008-01-27 02:46:52.902 027 17420.76 65.42 53928.14 88888.00 2008-01-27 02:46:53.402 027 17420.73 65.40 53928.11 88888.00 2008-01-27 02:46:53.902 027 17420.70 65.42 53928.12 88888.00 2008-01-27 02:46:54.402 027 17420.74 65.44 53928.15 88888.00 2008-01-27 02:46:54.902 027 17420.75 65.47 53928.21 88888.00 2008-01-27 02:46:55.012 027 17420.74 65.53 53928.10 88888.00 2008-01-27 02:46:55.512 027 17420.78 65.54 53927.95 88888.00 2008-01-27 02:46:56.012 027 17420.74 65.54 53928.09 88888.00 2008-01-27 02:46:56.512 027 17420.72 65.56 53928.18 88888.00 2008-01-27 02:46:57.012 027 17420.73 65.57 53928.15 88888.00 2008-01-27 02:46:57.512 027 17420.80 65.56 53928.18 88888.00 2008-01-27 02:46:58.012 027 17420.77 65.57 53928.25 88888.00 2008-01-27 02:46:58.512 027 17420.83 65.54 53928.21 88888.00 2008-01-27 02:46:59.012 027 17420.87 65.54 53928.21 88888.00 2008-01-27 02:46:59.512 027 17420.88 65.63 53928.21 88888.00 2008-01-27 02:47:00.012 027 17420.92 65.64 53928.18 88888.00 2008-01-27 02:47:00.512 027 17420.85 65.65 53928.16 88888.00 2008-01-27 02:47:01.012 027 17420.84 65.69 53928.11 88888.00 2008-01-27 02:47:01.512 027 17420.91 65.64 53928.04 88888.00 2008-01-27 02:47:02.012 027 17420.96 65.60 53928.02 88888.00 2008-01-27 02:47:02.512 027 17421.06 65.67 53928.14 88888.00 2008-01-27 02:47:03.012 027 17421.04 65.68 53928.23 88888.00 2008-01-27 02:47:03.512 027 17421.07 65.72 53928.22 88888.00 2008-01-27 02:47:04.012 027 17421.05 65.72 53928.15 88888.00 2008-01-27 02:47:04.512 027 17421.17 65.64 53928.14 88888.00 2008-01-27 02:47:05.012 027 17421.14 65.66 53928.12 88888.00 2008-01-27 02:47:05.512 027 17421.07 65.70 53928.11 88888.00 2008-01-27 02:47:06.012 027 17421.13 65.74 53928.17 88888.00 2008-01-27 02:47:06.512 027 17421.13 65.75 53928.19 88888.00 2008-01-27 02:47:07.012 027 17421.14 65.74 53928.28 88888.00 2008-01-27 02:47:07.512 027 17421.15 65.75 53928.28 88888.00 2008-01-27 02:47:08.012 027 17421.17 65.76 53928.28 88888.00 2008-01-27 02:47:08.512 027 17421.12 65.70 53928.25 88888.00 2008-01-27 02:47:09.012 027 17421.11 65.77 53928.33 88888.00 2008-01-27 02:47:09.512 027 17421.12 65.83 53928.39 88888.00 2008-01-27 02:47:10.012 027 17421.13 65.78 53928.29 88888.00 2008-01-27 02:47:10.512 027 17421.18 65.68 53928.28 88888.00 2008-01-27 02:47:11.012 027 17421.17 65.70 53928.29 88888.00 2008-01-27 02:47:11.512 027 17421.19 65.75 53928.29 88888.00 2008-01-27 02:47:12.012 027 17421.21 65.72 53928.35 88888.00 2008-01-27 02:47:12.512 027 17421.17 65.66 53928.43 88888.00 2008-01-27 02:47:13.012 027 17421.13 65.66 53928.39 88888.00 2008-01-27 02:47:13.512 027 17421.09 65.74 53928.28 88888.00 2008-01-27 02:47:14.012 027 17421.09 65.75 53928.25 88888.00 2008-01-27 02:47:14.512 027 17421.04 65.77 53928.19 88888.00 2008-01-27 02:47:15.012 027 17420.97 65.76 53928.18 88888.00 2008-01-27 02:47:15.512 027 17421.01 65.82 53928.25 88888.00 2008-01-27 02:47:16.012 027 17421.01 65.77 53928.33 88888.00 2008-01-27 02:47:16.512 027 17421.07 65.75 53928.24 88888.00 2008-01-27 02:47:17.012 027 17421.09 65.75 53928.25 88888.00 2008-01-27 02:47:17.512 027 17421.14 65.74 53928.30 88888.00 2008-01-27 02:47:18.012 027 17421.02 65.74 53928.32 88888.00 2008-01-27 02:47:18.512 027 17421.02 65.76 53928.41 88888.00 2008-01-27 02:47:19.012 027 17421.01 65.78 53928.39 88888.00 2008-01-27 02:47:19.512 027 17421.01 65.79 53928.34 88888.00 2008-01-27 02:47:20.012 027 17420.93 65.74 53928.33 88888.00 2008-01-27 02:47:20.512 027 17420.95 65.69 53928.41 88888.00 2008-01-27 02:47:21.012 027 17420.98 65.70 53928.38 88888.00 2008-01-27 02:47:21.512 027 17420.97 65.79 53928.36 88888.00 2008-01-27 02:47:22.012 027 17420.99 65.73 53928.27 88888.00 2008-01-27 02:47:22.512 027 17421.01 65.74 53928.25 88888.00 2008-01-27 02:47:23.012 027 17420.94 65.75 53928.29 88888.00 2008-01-27 02:47:23.512 027 17421.01 65.76 53928.27 88888.00 2008-01-27 02:47:24.012 027 17421.02 65.74 53928.32 88888.00 2008-01-27 02:47:24.512 027 17420.97 65.69 53928.34 88888.00 2008-01-27 02:47:25.012 027 17420.96 65.73 53928.28 88888.00 2008-01-27 02:47:25.512 027 17420.93 65.75 53928.41 88888.00 2008-01-27 02:47:26.012 027 17420.84 65.79 53928.35 88888.00 2008-01-27 02:47:26.512 027 17420.77 65.83 53928.38 88888.00 2008-01-27 02:47:27.012 027 17420.84 65.82 53928.45 88888.00 2008-01-27 02:47:27.512 027 17420.89 65.83 53928.39 88888.00 2008-01-27 02:47:28.012 027 17420.88 65.89 53928.39 88888.00 2008-01-27 02:47:28.512 027 17420.86 65.85 53928.38 88888.00 2008-01-27 02:47:29.012 027 17420.85 65.85 53928.35 88888.00 2008-01-27 02:47:29.512 027 17420.89 65.81 53928.33 88888.00 2008-01-27 02:47:30.012 027 17420.93 65.84 53928.25 88888.00 2008-01-27 02:47:30.512 027 17420.87 65.87 53928.27 88888.00 2008-01-27 02:47:31.012 027 17420.88 65.87 53928.34 88888.00 2008-01-27 02:47:31.512 027 17420.91 65.92 53928.39 88888.00 2008-01-27 02:47:32.012 027 17420.86 65.92 53928.47 88888.00 2008-01-27 02:47:32.512 027 17420.84 65.88 53928.36 88888.00 2008-01-27 02:47:33.012 027 17420.87 65.81 53928.40 88888.00 2008-01-27 02:47:33.512 027 17420.80 65.81 53928.46 88888.00 2008-01-27 02:47:34.012 027 17420.86 65.88 53928.38 88888.00 2008-01-27 02:47:34.512 027 17420.86 65.92 53928.36 88888.00 2008-01-27 02:47:35.012 027 17420.88 65.86 53928.38 88888.00 2008-01-27 02:47:35.512 027 17420.87 65.85 53928.46 88888.00 2008-01-27 02:47:36.012 027 17420.87 65.87 53928.46 88888.00 2008-01-27 02:47:36.512 027 17420.87 65.89 53928.41 88888.00 2008-01-27 02:47:37.012 027 17420.86 65.93 53928.41 88888.00 2008-01-27 02:47:37.512 027 17420.88 65.85 53928.39 88888.00 2008-01-27 02:47:38.012 027 17420.78 65.89 53928.48 88888.00 2008-01-27 02:47:38.512 027 17420.83 65.88 53928.48 88888.00 2008-01-27 02:47:39.012 027 17420.88 65.79 53928.51 88888.00 2008-01-27 02:47:39.512 027 17420.99 65.74 53928.47 88888.00 2008-01-27 02:47:40.012 027 17420.99 65.78 53928.49 88888.00 2008-01-27 02:47:40.512 027 17420.92 65.86 53928.49 88888.00 2008-01-27 02:47:41.012 027 17420.86 65.85 53928.48 88888.00 2008-01-27 02:47:41.512 027 17420.87 65.81 53928.52 88888.00 2008-01-27 02:47:42.012 027 17420.85 65.82 53928.46 88888.00 2008-01-27 02:47:42.512 027 17420.77 65.81 53928.39 88888.00 2008-01-27 02:47:43.012 027 17420.85 65.77 53928.40 88888.00 2008-01-27 02:47:43.512 027 17420.80 65.70 53928.48 88888.00 2008-01-27 02:47:44.012 027 17420.84 65.67 53928.47 88888.00 2008-01-27 02:47:44.512 027 17420.88 65.72 53928.52 88888.00 2008-01-27 02:47:45.012 027 17420.88 65.75 53928.65 88888.00 2008-01-27 02:47:45.512 027 17420.88 65.65 53928.61 88888.00 2008-01-27 02:47:46.012 027 17420.87 65.73 53928.57 88888.00 2008-01-27 02:47:46.512 027 17420.85 65.79 53928.63 88888.00 2008-01-27 02:47:47.012 027 17420.88 65.77 53928.63 88888.00 2008-01-27 02:47:47.512 027 17420.87 65.73 53928.59 88888.00 2008-01-27 02:47:48.012 027 17420.89 65.73 53928.43 88888.00 2008-01-27 02:47:48.512 027 17420.94 65.83 53928.37 88888.00 2008-01-27 02:47:49.012 027 17420.92 65.83 53928.41 88888.00 2008-01-27 02:47:49.512 027 17420.88 65.76 53928.44 88888.00 2008-01-27 02:47:50.012 027 17420.87 65.78 53928.43 88888.00 2008-01-27 02:47:50.512 027 17420.93 65.74 53928.50 88888.00 2008-01-27 02:47:51.012 027 17420.81 65.74 53928.47 88888.00 2008-01-27 02:47:51.512 027 17420.76 65.76 53928.39 88888.00 2008-01-27 02:47:52.012 027 17420.75 65.75 53928.35 88888.00 2008-01-27 02:47:52.512 027 17420.75 65.76 53928.37 88888.00 2008-01-27 02:47:53.012 027 17420.74 65.76 53928.40 88888.00 2008-01-27 02:47:53.512 027 17420.76 65.75 53928.38 88888.00 2008-01-27 02:47:54.012 027 17420.74 65.74 53928.40 88888.00 2008-01-27 02:47:54.512 027 17420.70 65.67 53928.38 88888.00 2008-01-27 02:47:55.012 027 17420.65 65.65 53928.37 88888.00 2008-01-27 02:47:55.512 027 17420.57 65.65 53928.35 88888.00 2008-01-27 02:47:56.012 027 17420.71 65.63 53928.37 88888.00 2008-01-27 02:47:56.512 027 17420.77 65.67 53928.38 88888.00 2008-01-27 02:47:57.012 027 17420.83 65.70 53928.32 88888.00 2008-01-27 02:47:57.512 027 17420.86 65.68 53928.39 88888.00 2008-01-27 02:47:58.012 027 17420.89 65.73 53928.39 88888.00 2008-01-27 02:47:58.512 027 17420.92 65.77 53928.36 88888.00 2008-01-27 02:47:59.012 027 17420.95 65.73 53928.34 88888.00 2008-01-27 02:47:59.512 027 17420.93 65.75 53928.32 88888.00 2008-01-27 02:48:00.012 027 17420.96 65.72 53928.29 88888.00 2008-01-27 02:48:00.512 027 17420.99 65.65 53928.41 88888.00 2008-01-27 02:48:01.012 027 17420.99 65.62 53928.41 88888.00 2008-01-27 02:48:01.512 027 17420.88 65.67 53928.39 88888.00 2008-01-27 02:48:02.012 027 17420.94 65.72 53928.45 88888.00 2008-01-27 02:48:02.512 027 17420.93 65.69 53928.47 88888.00 2008-01-27 02:48:03.012 027 17420.95 65.74 53928.48 88888.00 2008-01-27 02:48:03.512 027 17420.91 65.72 53928.51 88888.00 2008-01-27 02:48:04.012 027 17420.89 65.72 53928.48 88888.00 2008-01-27 02:48:04.512 027 17420.87 65.69 53928.51 88888.00 2008-01-27 02:48:05.012 027 17420.92 65.74 53928.49 88888.00 2008-01-27 02:48:05.512 027 17420.92 65.68 53928.38 88888.00 2008-01-27 02:48:06.012 027 17420.89 65.69 53928.35 88888.00 2008-01-27 02:48:06.512 027 17420.92 65.60 53928.43 88888.00 2008-01-27 02:48:07.012 027 17420.91 65.63 53928.43 88888.00 2008-01-27 02:48:07.512 027 17420.89 65.59 53928.40 88888.00 2008-01-27 02:48:08.012 027 17420.85 65.64 53928.36 88888.00 2008-01-27 02:48:08.512 027 17420.93 65.67 53928.40 88888.00 2008-01-27 02:48:09.012 027 17421.01 65.66 53928.46 88888.00 2008-01-27 02:48:09.512 027 17421.07 65.66 53928.44 88888.00 2008-01-27 02:48:10.012 027 17421.06 65.66 53928.29 88888.00 2008-01-27 02:48:10.512 027 17421.04 65.53 53928.32 88888.00 2008-01-27 02:48:11.012 027 17421.09 65.57 53928.33 88888.00 2008-01-27 02:48:11.512 027 17421.09 65.65 53928.30 88888.00 2008-01-27 02:48:12.012 027 17421.16 65.57 53928.23 88888.00 2008-01-27 02:48:12.512 027 17421.19 65.56 53928.19 88888.00 2008-01-27 02:48:13.012 027 17421.15 65.60 53928.27 88888.00 2008-01-27 02:48:13.512 027 17421.09 65.70 53928.28 88888.00 2008-01-27 02:48:14.012 027 17421.09 65.66 53928.27 88888.00 2008-01-27 02:48:14.512 027 17421.12 65.63 53928.17 88888.00 2008-01-27 02:48:15.012 027 17421.06 65.59 53928.28 88888.00 2008-01-27 02:48:15.512 027 17421.04 65.60 53928.36 88888.00 2008-01-27 02:48:16.012 027 17421.08 65.62 53928.39 88888.00 2008-01-27 02:48:16.512 027 17421.19 65.60 53928.39 88888.00 2008-01-27 02:48:17.012 027 17421.22 65.54 53928.37 88888.00 2008-01-27 02:48:17.512 027 17421.22 65.52 53928.26 88888.00 2008-01-27 02:48:18.012 027 17421.23 65.58 53928.26 88888.00 2008-01-27 02:48:18.512 027 17421.25 65.56 53928.23 88888.00 2008-01-27 02:48:19.012 027 17421.22 65.56 53928.28 88888.00 2008-01-27 02:48:19.512 027 17421.27 65.55 53928.29 88888.00 2008-01-27 02:48:20.012 027 17421.26 65.50 53928.24 88888.00 2008-01-27 02:48:20.512 027 17421.32 65.46 53928.26 88888.00 2008-01-27 02:48:21.012 027 17421.29 65.44 53928.26 88888.00 2008-01-27 02:48:21.512 027 17421.39 65.43 53928.23 88888.00 2008-01-27 02:48:22.012 027 17421.42 65.42 53928.29 88888.00 2008-01-27 02:48:22.512 027 17421.38 65.43 53928.29 88888.00 2008-01-27 02:48:23.012 027 17421.36 65.44 53928.26 88888.00 2008-01-27 02:48:23.512 027 17421.39 65.48 53928.34 88888.00 2008-01-27 02:48:24.012 027 17421.45 65.44 53928.36 88888.00 2008-01-27 02:48:24.512 027 17421.45 65.45 53928.33 88888.00 2008-01-27 02:48:25.012 027 17421.46 65.42 53928.33 88888.00 2008-01-27 02:48:25.512 027 17421.45 65.35 53928.33 88888.00 2008-01-27 02:48:26.012 027 17421.43 65.37 53928.30 88888.00 2008-01-27 02:48:26.512 027 17421.43 65.38 53928.28 88888.00 2008-01-27 02:48:27.012 027 17421.40 65.36 53928.24 88888.00 2008-01-27 02:48:27.512 027 17421.44 65.30 53928.26 88888.00 2008-01-27 02:48:28.012 027 17421.52 65.36 53928.28 88888.00 2008-01-27 02:48:28.512 027 17421.57 65.31 53928.41 88888.00 2008-01-27 02:48:29.012 027 17421.59 65.26 53928.44 88888.00 2008-01-27 02:48:29.512 027 17421.58 65.24 53928.48 88888.00 2008-01-27 02:48:30.012 027 17421.55 65.20 53928.49 88888.00 2008-01-27 02:48:30.512 027 17421.47 65.18 53928.41 88888.00 2008-01-27 02:48:31.012 027 17421.39 65.20 53928.32 88888.00 2008-01-27 02:48:31.512 027 17421.34 65.19 53928.39 88888.00 2008-01-27 02:48:32.012 027 17421.40 65.20 53928.35 88888.00 2008-01-27 02:48:32.512 027 17421.47 65.21 53928.41 88888.00 2008-01-27 02:48:33.012 027 17421.54 65.20 53928.37 88888.00 2008-01-27 02:48:33.512 027 17421.47 65.11 53928.33 88888.00 2008-01-27 02:48:34.012 027 17421.45 65.11 53928.35 88888.00 2008-01-27 02:48:34.512 027 17421.40 65.15 53928.37 88888.00 2008-01-27 02:48:35.012 027 17421.40 65.14 53928.47 88888.00 2008-01-27 02:48:35.512 027 17421.34 65.11 53928.45 88888.00 2008-01-27 02:48:36.012 027 17421.34 65.01 53928.47 88888.00 2008-01-27 02:48:36.512 027 17421.32 64.97 53928.44 88888.00 2008-01-27 02:48:37.012 027 17421.42 64.94 53928.41 88888.00 2008-01-27 02:48:37.512 027 17421.47 64.88 53928.47 88888.00 2008-01-27 02:48:38.012 027 17421.39 64.89 53928.48 88888.00 2008-01-27 02:48:38.512 027 17421.39 64.86 53928.50 88888.00 2008-01-27 02:48:39.012 027 17421.38 64.85 53928.49 88888.00 2008-01-27 02:48:39.512 027 17421.36 64.75 53928.50 88888.00 2008-01-27 02:48:39.909 027 17421.33 64.77 53928.48 88888.00 2008-01-27 02:48:40.409 027 17421.36 64.82 53928.40 88888.00 2008-01-27 02:48:40.909 027 17421.35 64.85 53928.41 88888.00 2008-01-27 02:48:41.409 027 17421.26 64.74 53928.43 88888.00 2008-01-27 02:48:41.909 027 17421.29 64.75 53928.48 88888.00 2008-01-27 02:48:42.409 027 17421.23 64.68 53928.59 88888.00 2008-01-27 02:48:42.909 027 17421.23 64.66 53928.57 88888.00 2008-01-27 02:48:43.409 027 17421.24 64.71 53928.54 88888.00 2008-01-27 02:48:43.909 027 17421.24 64.76 53928.63 88888.00 2008-01-27 02:48:44.409 027 17421.18 64.74 53928.59 88888.00 2008-01-27 02:48:44.909 027 17421.18 64.70 53928.54 88888.00 2008-01-27 02:48:45.409 027 17421.19 64.67 53928.55 88888.00 2008-01-27 02:48:45.909 027 17421.12 64.61 53928.52 88888.00 2008-01-27 02:48:46.409 027 17421.09 64.62 53928.60 88888.00 2008-01-27 02:48:46.909 027 17421.04 64.65 53928.62 88888.00 2008-01-27 02:48:47.409 027 17420.97 64.56 53928.71 88888.00 2008-01-27 02:48:47.909 027 17420.96 64.51 53928.66 88888.00 2008-01-27 02:48:48.409 027 17420.98 64.58 53928.61 88888.00 2008-01-27 02:48:48.909 027 17420.88 64.62 53928.65 88888.00 2008-01-27 02:48:49.409 027 17420.86 64.58 53928.69 88888.00 2008-01-27 02:48:49.909 027 17420.81 64.55 53928.74 88888.00 2008-01-27 02:48:50.409 027 17420.82 64.56 53928.65 88888.00 2008-01-27 02:48:50.909 027 17420.74 64.66 53928.59 88888.00 2008-01-27 02:48:51.409 027 17420.72 64.65 53928.77 88888.00 2008-01-27 02:48:51.909 027 17420.77 64.60 53928.74 88888.00 2008-01-27 02:48:52.409 027 17420.81 64.61 53928.62 88888.00 2008-01-27 02:48:52.909 027 17420.76 64.58 53928.57 88888.00 2008-01-27 02:48:53.409 027 17420.71 64.57 53928.58 88888.00 2008-01-27 02:48:53.909 027 17420.63 64.49 53928.60 88888.00 2008-01-27 02:48:54.409 027 17420.63 64.55 53928.66 88888.00 2008-01-27 02:48:54.909 027 17420.64 64.56 53928.67 88888.00 2008-01-27 02:48:55.409 027 17420.57 64.58 53928.71 88888.00 2008-01-27 02:48:55.909 027 17420.55 64.58 53928.78 88888.00 2008-01-27 02:48:56.409 027 17420.56 64.64 53928.82 88888.00 2008-01-27 02:48:56.909 027 17420.64 64.62 53928.82 88888.00 2008-01-27 02:48:57.409 027 17420.58 64.70 53928.80 88888.00 2008-01-27 02:48:57.909 027 17420.50 64.69 53928.80 88888.00 2008-01-27 02:48:58.409 027 17420.51 64.60 53928.80 88888.00 2008-01-27 02:48:58.909 027 17420.53 64.59 53928.71 88888.00 2008-01-27 02:48:59.409 027 17420.53 64.67 53928.70 88888.00 2008-01-27 02:48:59.909 027 17420.52 64.64 53928.74 88888.00 2008-01-27 02:49:00.409 027 17420.51 64.61 53928.78 88888.00 2008-01-27 02:49:00.909 027 17420.45 64.68 53928.73 88888.00 2008-01-27 02:49:01.409 027 17420.50 64.74 53928.70 88888.00 2008-01-27 02:49:01.909 027 17420.55 64.66 53928.70 88888.00 2008-01-27 02:49:02.409 027 17420.60 64.67 53928.66 88888.00 2008-01-27 02:49:02.909 027 17420.63 64.72 53928.69 88888.00 2008-01-27 02:49:03.409 027 17420.63 64.72 53928.72 88888.00 2008-01-27 02:49:03.909 027 17420.56 64.74 53928.71 88888.00 2008-01-27 02:49:04.409 027 17420.47 64.67 53928.68 88888.00 2008-01-27 02:49:04.909 027 17420.40 64.67 53928.77 88888.00 2008-01-27 02:49:05.409 027 17420.41 64.72 53928.73 88888.00 2008-01-27 02:49:05.909 027 17420.40 64.81 53928.79 88888.00 2008-01-27 02:49:06.409 027 17420.45 64.80 53928.79 88888.00 2008-01-27 02:49:06.909 027 17420.37 64.77 53928.73 88888.00 2008-01-27 02:49:07.409 027 17420.38 64.76 53928.71 88888.00 2008-01-27 02:49:07.909 027 17420.37 64.87 53928.77 88888.00 2008-01-27 02:49:08.409 027 17420.41 64.85 53928.74 88888.00 2008-01-27 02:49:08.909 027 17420.27 64.85 53928.78 88888.00 2008-01-27 02:49:09.409 027 17420.33 64.86 53928.79 88888.00 2008-01-27 02:49:09.909 027 17420.35 64.88 53928.80 88888.00 2008-01-27 02:49:10.409 027 17420.38 65.03 53928.71 88888.00 2008-01-27 02:49:10.909 027 17420.44 64.98 53928.78 88888.00 2008-01-27 02:49:11.409 027 17420.60 64.95 53928.71 88888.00 2008-01-27 02:49:11.909 027 17420.67 65.09 53928.65 88888.00 2008-01-27 02:49:12.409 027 17420.54 65.08 53928.71 88888.00 2008-01-27 02:49:12.909 027 17420.58 65.01 53928.66 88888.00 2008-01-27 02:49:13.409 027 17420.52 65.03 53928.66 88888.00 2008-01-27 02:49:13.909 027 17420.46 65.05 53928.66 88888.00 2008-01-27 02:49:14.409 027 17420.42 65.09 53928.61 88888.00 2008-01-27 02:49:14.909 027 17420.47 65.08 53928.56 88888.00 2008-01-27 02:49:15.409 027 17420.48 65.08 53928.58 88888.00 2008-01-27 02:49:15.909 027 17420.45 65.06 53928.59 88888.00 2008-01-27 02:49:16.409 027 17420.55 65.14 53928.54 88888.00 2008-01-27 02:49:16.909 027 17420.67 65.11 53928.58 88888.00 2008-01-27 02:49:17.409 027 17420.56 65.07 53928.47 88888.00 2008-01-27 02:49:17.909 027 17420.48 65.08 53928.57 88888.00 2008-01-27 02:49:18.409 027 17420.54 65.07 53928.55 88888.00 2008-01-27 02:49:18.909 027 17420.53 65.09 53928.55 88888.00 2008-01-27 02:49:19.409 027 17420.55 65.13 53928.48 88888.00 2008-01-27 02:49:19.909 027 17420.55 65.14 53928.47 88888.00 2008-01-27 02:49:20.409 027 17420.54 65.10 53928.45 88888.00 2008-01-27 02:49:20.909 027 17420.60 65.11 53928.40 88888.00 2008-01-27 02:49:21.409 027 17420.56 65.15 53928.45 88888.00 2008-01-27 02:49:21.909 027 17420.52 65.27 53928.48 88888.00 2008-01-27 02:49:22.409 027 17420.54 65.27 53928.48 88888.00 2008-01-27 02:49:22.909 027 17420.56 65.27 53928.44 88888.00 2008-01-27 02:49:23.409 027 17420.52 65.25 53928.39 88888.00 2008-01-27 02:49:23.909 027 17420.56 65.18 53928.44 88888.00 2008-01-27 02:49:24.409 027 17420.55 65.18 53928.57 88888.00 2008-01-27 02:49:24.909 027 17420.55 65.18 53928.67 88888.00 2008-01-27 02:49:25.409 027 17420.57 65.16 53928.70 88888.00 2008-01-27 02:49:25.909 027 17420.57 65.17 53928.63 88888.00 2008-01-27 02:49:26.409 027 17420.54 65.28 53928.55 88888.00 2008-01-27 02:49:26.909 027 17420.61 65.30 53928.51 88888.00 2008-01-27 02:49:27.409 027 17420.60 65.31 53928.57 88888.00 2008-01-27 02:49:27.909 027 17420.54 65.21 53928.61 88888.00 2008-01-27 02:49:28.409 027 17420.60 65.24 53928.61 88888.00 2008-01-27 02:49:28.909 027 17420.61 65.26 53928.63 88888.00 2008-01-27 02:49:29.409 027 17420.66 65.21 53928.68 88888.00 2008-01-27 02:49:29.909 027 17420.74 65.14 53928.68 88888.00 2008-01-27 02:49:30.409 027 17420.78 65.21 53928.68 88888.00 2008-01-27 02:49:30.909 027 17420.74 65.26 53928.66 88888.00 2008-01-27 02:49:31.409 027 17420.76 65.26 53928.68 88888.00 2008-01-27 02:49:31.909 027 17420.77 65.23 53928.65 88888.00 2008-01-27 02:49:32.409 027 17420.75 65.20 53928.60 88888.00 2008-01-27 02:49:32.909 027 17420.82 65.18 53928.57 88888.00 2008-01-27 02:49:33.409 027 17420.80 65.16 53928.61 88888.00 2008-01-27 02:49:33.909 027 17420.76 65.21 53928.77 88888.00 2008-01-27 02:49:34.409 027 17420.82 65.30 53928.77 88888.00 2008-01-27 02:49:34.909 027 17420.91 65.36 53928.71 88888.00 2008-01-27 02:49:35.409 027 17420.83 65.35 53928.74 88888.00 2008-01-27 02:49:35.909 027 17420.78 65.27 53928.66 88888.00 2008-01-27 02:49:36.409 027 17420.83 65.16 53928.65 88888.00 2008-01-27 02:49:36.909 027 17420.83 65.17 53928.66 88888.00 2008-01-27 02:49:37.409 027 17420.83 65.24 53928.63 88888.00 2008-01-27 02:49:37.909 027 17420.83 65.26 53928.66 88888.00 2008-01-27 02:49:38.409 027 17420.95 65.21 53928.58 88888.00 2008-01-27 02:49:38.909 027 17420.95 65.18 53928.48 88888.00 2008-01-27 02:49:39.409 027 17420.91 65.16 53928.50 88888.00 2008-01-27 02:49:39.909 027 17420.85 65.18 53928.49 88888.00 2008-01-27 02:49:40.409 027 17420.84 65.19 53928.56 88888.00 2008-01-27 02:49:40.909 027 17420.86 65.16 53928.55 88888.00 2008-01-27 02:49:41.409 027 17420.84 65.10 53928.51 88888.00 2008-01-27 02:49:41.909 027 17420.86 65.04 53928.48 88888.00 2008-01-27 02:49:42.409 027 17420.91 65.04 53928.48 88888.00 2008-01-27 02:49:42.909 027 17420.92 65.07 53928.54 88888.00 2008-01-27 02:49:43.409 027 17420.84 65.07 53928.57 88888.00 2008-01-27 02:49:43.909 027 17420.84 65.09 53928.62 88888.00 2008-01-27 02:49:44.409 027 17420.83 65.10 53928.61 88888.00 2008-01-27 02:49:44.909 027 17420.84 65.11 53928.57 88888.00 2008-01-27 02:49:45.409 027 17420.88 65.08 53928.58 88888.00 2008-01-27 02:49:45.909 027 17420.88 65.09 53928.50 88888.00 2008-01-27 02:49:46.409 027 17420.84 65.14 53928.47 88888.00 2008-01-27 02:49:46.909 027 17420.84 65.11 53928.49 88888.00 2008-01-27 02:49:47.409 027 17420.91 65.15 53928.49 88888.00 2008-01-27 02:49:47.909 027 17420.91 65.15 53928.52 88888.00 2008-01-27 02:49:48.409 027 17420.89 65.15 53928.49 88888.00 2008-01-27 02:49:48.909 027 17420.84 65.11 53928.48 88888.00 2008-01-27 02:49:49.409 027 17420.81 65.09 53928.47 88888.00 2008-01-27 02:49:49.909 027 17420.87 65.03 53928.52 88888.00 2008-01-27 02:49:50.409 027 17420.91 65.04 53928.58 88888.00 2008-01-27 02:49:50.909 027 17420.91 65.03 53928.56 88888.00 2008-01-27 02:49:51.409 027 17420.88 65.07 53928.59 88888.00 2008-01-27 02:49:51.909 027 17420.85 65.09 53928.54 88888.00 2008-01-27 02:49:52.409 027 17420.86 65.14 53928.51 88888.00 2008-01-27 02:49:52.909 027 17420.78 65.17 53928.49 88888.00 2008-01-27 02:49:53.409 027 17420.77 65.16 53928.49 88888.00 2008-01-27 02:49:53.909 027 17420.77 65.16 53928.61 88888.00 2008-01-27 02:49:54.409 027 17420.83 65.11 53928.62 88888.00 2008-01-27 02:49:54.909 027 17420.83 65.11 53928.55 88888.00 2008-01-27 02:49:55.409 027 17420.83 65.18 53928.48 88888.00 2008-01-27 02:49:55.909 027 17420.83 65.21 53928.48 88888.00 2008-01-27 02:49:56.409 027 17420.81 65.25 53928.54 88888.00 2008-01-27 02:49:56.909 027 17420.83 65.17 53928.56 88888.00 2008-01-27 02:49:57.409 027 17420.81 65.25 53928.54 88888.00 2008-01-27 02:49:57.909 027 17420.85 65.20 53928.57 88888.00 2008-01-27 02:49:58.409 027 17420.78 65.14 53928.65 88888.00 2008-01-27 02:49:58.909 027 17420.72 65.10 53928.68 88888.00 2008-01-27 02:49:59.409 027 17420.78 65.09 53928.65 88888.00 2008-01-27 02:49:59.909 027 17420.80 65.09 53928.60 88888.00 2008-01-27 02:50:00.409 027 17420.75 65.15 53928.52 88888.00 2008-01-27 02:50:00.909 027 17420.78 65.17 53928.48 88888.00 2008-01-27 02:50:01.409 027 17420.74 65.24 53928.51 88888.00 2008-01-27 02:50:01.909 027 17420.74 65.26 53928.54 88888.00 2008-01-27 02:50:02.409 027 17420.71 65.24 53928.61 88888.00 2008-01-27 02:50:02.909 027 17420.63 65.18 53928.65 88888.00 2008-01-27 02:50:03.409 027 17420.62 65.16 53928.69 88888.00 2008-01-27 02:50:03.909 027 17420.61 65.14 53928.70 88888.00 2008-01-27 02:50:04.409 027 17420.66 65.20 53928.67 88888.00 2008-01-27 02:50:04.909 027 17420.66 65.27 53928.68 88888.00 2008-01-27 02:50:05.409 027 17420.77 65.27 53928.66 88888.00 2008-01-27 02:50:05.909 027 17420.74 65.21 53928.61 88888.00 2008-01-27 02:50:06.409 027 17420.73 65.18 53928.66 88888.00 2008-01-27 02:50:06.909 027 17420.74 65.20 53928.68 88888.00 2008-01-27 02:50:07.409 027 17420.73 65.11 53928.57 88888.00 2008-01-27 02:50:07.909 027 17420.72 65.14 53928.61 88888.00 2008-01-27 02:50:08.409 027 17420.68 65.20 53928.61 88888.00 2008-01-27 02:50:08.909 027 17420.55 65.21 53928.71 88888.00 2008-01-27 02:50:09.409 027 17420.57 65.28 53928.66 88888.00 2008-01-27 02:50:09.909 027 17420.58 65.30 53928.62 88888.00 2008-01-27 02:50:10.409 027 17420.57 65.31 53928.59 88888.00 2008-01-27 02:50:10.909 027 17420.57 65.28 53928.70 88888.00 2008-01-27 02:50:11.409 027 17420.54 65.23 53928.66 88888.00 2008-01-27 02:50:11.909 027 17420.55 65.18 53928.67 88888.00 2008-01-27 02:50:12.409 027 17420.57 65.27 53928.70 88888.00 2008-01-27 02:50:12.909 027 17420.57 65.20 53928.67 88888.00 2008-01-27 02:50:13.409 027 17420.60 65.20 53928.69 88888.00 2008-01-27 02:50:13.909 027 17420.65 65.26 53928.67 88888.00 2008-01-27 02:50:14.409 027 17420.74 65.35 53928.72 88888.00 2008-01-27 02:50:14.909 027 17420.73 65.27 53928.61 88888.00 2008-01-27 02:50:15.409 027 17420.71 65.26 53928.63 88888.00 2008-01-27 02:50:15.909 027 17420.70 65.25 53928.66 88888.00 2008-01-27 02:50:16.409 027 17420.70 65.33 53928.66 88888.00 2008-01-27 02:50:16.909 027 17420.66 65.24 53928.63 88888.00 2008-01-27 02:50:17.409 027 17420.61 65.37 53928.68 88888.00 2008-01-27 02:50:17.909 027 17420.55 65.45 53928.68 88888.00 2008-01-27 02:50:18.409 027 17420.58 65.38 53928.60 88888.00 2008-01-27 02:50:18.909 027 17420.56 65.36 53928.67 88888.00 2008-01-27 02:50:19.409 027 17420.57 65.34 53928.67 88888.00 2008-01-27 02:50:19.909 027 17420.57 65.35 53928.66 88888.00 2008-01-27 02:50:20.409 027 17420.57 65.28 53928.68 88888.00 2008-01-27 02:50:20.909 027 17420.51 65.30 53928.72 88888.00 2008-01-27 02:50:21.409 027 17420.56 65.38 53928.69 88888.00 2008-01-27 02:50:21.909 027 17420.56 65.45 53928.72 88888.00 2008-01-27 02:50:22.409 027 17420.52 65.44 53928.69 88888.00 2008-01-27 02:50:22.909 027 17420.52 65.38 53928.57 88888.00 2008-01-27 02:50:23.409 027 17420.54 65.36 53928.65 88888.00 2008-01-27 02:50:23.909 027 17420.57 65.34 53928.75 88888.00 2008-01-27 02:50:24.409 027 17420.63 65.38 53928.70 88888.00 2008-01-27 02:50:24.909 027 17420.58 65.39 53928.60 88888.00 2008-01-27 02:50:25.409 027 17420.61 65.46 53928.65 88888.00 2008-01-27 02:50:25.909 027 17420.58 65.39 53928.62 88888.00 2008-01-27 02:50:26.409 027 17420.56 65.33 53928.54 88888.00 2008-01-27 02:50:26.909 027 17420.43 65.34 53928.49 88888.00 2008-01-27 02:50:27.409 027 17420.45 65.36 53928.50 88888.00 2008-01-27 02:50:27.909 027 17420.46 65.42 53928.58 88888.00 2008-01-27 02:50:28.409 027 17420.47 65.40 53928.62 88888.00 2008-01-27 02:50:28.909 027 17420.47 65.45 53928.56 88888.00 2008-01-27 02:50:29.409 027 17420.40 65.46 53928.63 88888.00 2008-01-27 02:50:29.909 027 17420.41 65.43 53928.77 88888.00 2008-01-27 02:50:30.409 027 17420.44 65.42 53928.75 88888.00 2008-01-27 02:50:30.909 027 17420.38 65.48 53928.69 88888.00 2008-01-27 02:50:31.409 027 17420.40 65.52 53928.68 88888.00 2008-01-27 02:50:31.909 027 17420.47 65.52 53928.78 88888.00 2008-01-27 02:50:32.409 027 17420.51 65.49 53928.73 88888.00 2008-01-27 02:50:32.909 027 17420.43 65.49 53928.74 88888.00 2008-01-27 02:50:33.409 027 17420.37 65.44 53928.69 88888.00 2008-01-27 02:50:33.909 027 17420.38 65.48 53928.66 88888.00 2008-01-27 02:50:34.409 027 17420.48 65.50 53928.77 88888.00 2008-01-27 02:50:34.909 027 17420.40 65.45 53928.74 88888.00 2008-01-27 02:50:35.409 027 17420.37 65.43 53928.77 88888.00 2008-01-27 02:50:35.909 027 17420.32 65.39 53928.75 88888.00 2008-01-27 02:50:36.409 027 17420.34 65.38 53928.58 88888.00 2008-01-27 02:50:36.909 027 17420.43 65.38 53928.55 88888.00 2008-01-27 02:50:37.409 027 17420.43 65.36 53928.62 88888.00 2008-01-27 02:50:37.909 027 17420.36 65.34 53928.56 88888.00 2008-01-27 02:50:38.409 027 17420.32 65.33 53928.58 88888.00 2008-01-27 02:50:38.909 027 17420.33 65.35 53928.74 88888.00 2008-01-27 02:50:39.409 027 17420.37 65.42 53928.73 88888.00 2008-01-27 02:50:39.909 027 17420.37 65.43 53928.66 88888.00 2008-01-27 02:50:40.409 027 17420.38 65.43 53928.59 88888.00 2008-01-27 02:50:40.909 027 17420.40 65.38 53928.60 88888.00 2008-01-27 02:50:41.409 027 17420.38 65.40 53928.62 88888.00 2008-01-27 02:50:41.909 027 17420.36 65.44 53928.59 88888.00 2008-01-27 02:50:42.409 027 17420.41 65.49 53928.69 88888.00 2008-01-27 02:50:42.909 027 17420.42 65.47 53928.73 88888.00 2008-01-27 02:50:43.409 027 17420.41 65.40 53928.82 88888.00 2008-01-27 02:50:43.909 027 17420.34 65.37 53928.83 88888.00 2008-01-27 02:50:44.409 027 17420.32 65.34 53928.78 88888.00 2008-01-27 02:50:44.909 027 17420.35 65.38 53928.65 88888.00 2008-01-27 02:50:45.409 027 17420.41 65.50 53928.72 88888.00 2008-01-27 02:50:45.909 027 17420.45 65.48 53928.80 88888.00 2008-01-27 02:50:46.409 027 17420.43 65.44 53928.79 88888.00 2008-01-27 02:50:46.909 027 17420.40 65.48 53928.73 88888.00 2008-01-27 02:50:47.409 027 17420.37 65.44 53928.66 88888.00 2008-01-27 02:50:47.909 027 17420.36 65.47 53928.62 88888.00 2008-01-27 02:50:48.409 027 17420.35 65.45 53928.71 88888.00 2008-01-27 02:50:48.909 027 17420.33 65.46 53928.71 88888.00 2008-01-27 02:50:49.409 027 17420.35 65.45 53928.70 88888.00 2008-01-27 02:50:49.909 027 17420.32 65.45 53928.78 88888.00 2008-01-27 02:50:50.409 027 17420.33 65.38 53928.74 88888.00 2008-01-27 02:50:50.909 027 17420.26 65.40 53928.72 88888.00 2008-01-27 02:50:51.409 027 17420.12 65.40 53928.75 88888.00 2008-01-27 02:50:51.909 027 17420.05 65.40 53928.79 88888.00 2008-01-27 02:50:52.409 027 17420.14 65.40 53928.81 88888.00 2008-01-27 02:50:52.909 027 17420.16 65.39 53928.73 88888.00 2008-01-27 02:50:53.409 027 17420.11 65.40 53928.74 88888.00 2008-01-27 02:50:53.909 027 17420.10 65.47 53928.73 88888.00 2008-01-27 02:50:54.409 027 17420.10 65.53 53928.72 88888.00 2008-01-27 02:50:54.909 027 17420.07 65.56 53928.79 88888.00 2008-01-27 02:50:55.409 027 17420.13 65.58 53928.88 88888.00 2008-01-27 02:50:55.909 027 17420.03 65.58 53928.82 88888.00 2008-01-27 02:50:56.409 027 17419.91 65.60 53928.78 88888.00 2008-01-27 02:50:56.909 027 17420.02 65.59 53928.79 88888.00 2008-01-27 02:50:57.409 027 17420.13 65.63 53928.85 88888.00 2008-01-27 02:50:57.909 027 17420.10 65.59 53928.83 88888.00 2008-01-27 02:50:58.409 027 17420.00 65.59 53928.73 88888.00 2008-01-27 02:50:58.909 027 17419.99 65.62 53928.74 88888.00 2008-01-27 02:50:59.409 027 17419.94 65.65 53928.75 88888.00 2008-01-27 02:50:59.909 027 17419.97 65.66 53928.74 88888.00 2008-01-27 02:51:00.409 027 17420.00 65.60 53928.74 88888.00 2008-01-27 02:51:00.909 027 17419.96 65.64 53928.81 88888.00 2008-01-27 02:51:01.409 027 17419.96 65.69 53928.81 88888.00 2008-01-27 02:51:01.909 027 17419.95 65.75 53928.72 88888.00 2008-01-27 02:51:02.409 027 17419.92 65.82 53928.72 88888.00 2008-01-27 02:51:02.909 027 17419.93 65.86 53928.73 88888.00 2008-01-27 02:51:03.409 027 17419.94 65.87 53928.65 88888.00 2008-01-27 02:51:03.909 027 17419.97 65.88 53928.56 88888.00 2008-01-27 02:51:04.409 027 17419.90 65.83 53928.66 88888.00 2008-01-27 02:51:04.909 027 17419.94 65.82 53928.57 88888.00 2008-01-27 02:51:05.409 027 17419.97 65.86 53928.55 88888.00 2008-01-27 02:51:05.909 027 17419.96 65.95 53928.67 88888.00 2008-01-27 02:51:06.409 027 17419.92 65.91 53928.74 88888.00 2008-01-27 02:51:06.909 027 17419.81 65.97 53928.79 88888.00 2008-01-27 02:51:07.409 027 17419.69 66.04 53928.72 88888.00 2008-01-27 02:51:07.909 027 17419.64 66.01 53928.73 88888.00 2008-01-27 02:51:08.409 027 17419.66 65.97 53928.81 88888.00 2008-01-27 02:51:08.909 027 17419.76 65.96 53928.82 88888.00 2008-01-27 02:51:09.409 027 17419.80 65.96 53928.84 88888.00 2008-01-27 02:51:09.909 027 17419.79 65.97 53928.85 88888.00 2008-01-27 02:51:10.409 027 17419.79 65.88 53928.92 88888.00 2008-01-27 02:51:10.909 027 17419.78 65.85 53928.92 88888.00 2008-01-27 02:51:11.409 027 17419.79 65.95 53928.90 88888.00 2008-01-27 02:51:11.909 027 17419.76 65.96 53928.84 88888.00 2008-01-27 02:51:12.409 027 17419.75 66.01 53928.82 88888.00 2008-01-27 02:51:12.909 027 17419.75 66.02 53928.84 88888.00 2008-01-27 02:51:13.409 027 17419.66 66.09 53928.83 88888.00 2008-01-27 02:51:13.909 027 17419.69 66.12 53928.79 88888.00 2008-01-27 02:51:14.409 027 17419.72 66.08 53928.80 88888.00 2008-01-27 02:51:14.909 027 17419.71 66.06 53928.89 88888.00 2008-01-27 02:51:15.409 027 17419.73 65.99 53928.91 88888.00 2008-01-27 02:51:15.909 027 17419.65 66.02 53928.91 88888.00 2008-01-27 02:51:16.409 027 17419.66 66.07 53928.84 88888.00 2008-01-27 02:51:16.909 027 17419.69 66.07 53928.74 88888.00 2008-01-27 02:51:17.409 027 17419.60 66.09 53928.80 88888.00 2008-01-27 02:51:17.909 027 17419.63 66.07 53928.85 88888.00 2008-01-27 02:51:18.409 027 17419.62 66.09 53928.72 88888.00 2008-01-27 02:51:18.909 027 17419.54 66.12 53928.66 88888.00 2008-01-27 02:51:19.409 027 17419.51 66.07 53928.70 88888.00 2008-01-27 02:51:19.909 027 17419.49 66.16 53928.73 88888.00 2008-01-27 02:51:20.409 027 17419.45 66.19 53928.74 88888.00 2008-01-27 02:51:20.909 027 17419.43 66.22 53928.78 88888.00 2008-01-27 02:51:21.409 027 17419.43 66.16 53928.83 88888.00 2008-01-27 02:51:21.909 027 17419.49 66.18 53928.72 88888.00 2008-01-27 02:51:22.409 027 17419.51 66.18 53928.79 88888.00 2008-01-27 02:51:22.909 027 17419.46 66.08 53928.89 88888.00 2008-01-27 02:51:23.409 027 17419.44 66.06 53928.92 88888.00 2008-01-27 02:51:23.909 027 17419.40 66.09 53928.78 88888.00 2008-01-27 02:51:24.409 027 17419.42 66.11 53928.74 88888.00 2008-01-27 02:51:24.909 027 17419.43 66.11 53928.74 88888.00 2008-01-27 02:51:25.409 027 17419.45 66.07 53928.85 88888.00 2008-01-27 02:51:25.909 027 17419.44 66.11 53928.92 88888.00 2008-01-27 02:51:26.409 027 17419.41 66.08 53928.75 88888.00 2008-01-27 02:51:26.909 027 17419.46 66.03 53928.71 88888.00 2008-01-27 02:51:27.409 027 17419.48 66.05 53928.68 88888.00 2008-01-27 02:51:27.909 027 17419.46 66.04 53928.72 88888.00 2008-01-27 02:51:28.409 027 17419.41 66.02 53928.71 88888.00 2008-01-27 02:51:28.909 027 17419.42 66.02 53928.79 88888.00 2008-01-27 02:51:29.409 027 17419.50 66.04 53928.75 88888.00 2008-01-27 02:51:29.906 027 17419.43 66.05 53928.82 88888.00 2008-01-27 02:51:30.406 027 17419.44 66.12 53928.91 88888.00 2008-01-27 02:51:30.906 027 17419.45 66.21 53928.85 88888.00 2008-01-27 02:51:31.406 027 17419.50 66.22 53928.75 88888.00 2008-01-27 02:51:31.906 027 17419.53 66.17 53928.74 88888.00 2008-01-27 02:51:32.406 027 17419.50 66.17 53928.71 88888.00 2008-01-27 02:51:32.906 027 17419.40 66.19 53928.74 88888.00 2008-01-27 02:51:33.406 027 17419.41 66.21 53928.74 88888.00 2008-01-27 02:51:33.906 027 17419.40 66.17 53928.74 88888.00 2008-01-27 02:51:34.406 027 17419.36 66.14 53928.73 88888.00 2008-01-27 02:51:34.906 027 17419.36 66.18 53928.70 88888.00 2008-01-27 02:51:35.406 027 17419.39 66.23 53928.71 88888.00 2008-01-27 02:51:35.906 027 17419.30 66.23 53928.69 88888.00 2008-01-27 02:51:36.406 027 17419.34 66.21 53928.63 88888.00 2008-01-27 02:51:36.906 027 17419.25 66.19 53928.61 88888.00 2008-01-27 02:51:37.406 027 17419.22 66.17 53928.66 88888.00 2008-01-27 02:51:37.906 027 17419.24 66.19 53928.68 88888.00 2008-01-27 02:51:38.406 027 17419.27 66.21 53928.71 88888.00 2008-01-27 02:51:38.906 027 17419.28 66.22 53928.66 88888.00 2008-01-27 02:51:39.406 027 17419.25 66.18 53928.73 88888.00 2008-01-27 02:51:39.906 027 17419.28 66.13 53928.80 88888.00 2008-01-27 02:51:40.406 027 17419.23 66.16 53928.90 88888.00 2008-01-27 02:51:40.906 027 17419.17 66.17 53928.84 88888.00 2008-01-27 02:51:41.406 027 17419.20 66.24 53928.82 88888.00 2008-01-27 02:51:41.906 027 17419.25 66.33 53928.74 88888.00 2008-01-27 02:51:42.406 027 17419.23 66.33 53928.77 88888.00 2008-01-27 02:51:42.906 027 17419.22 66.30 53928.72 88888.00 2008-01-27 02:51:43.406 027 17419.18 66.34 53928.67 88888.00 2008-01-27 02:51:43.906 027 17419.14 66.33 53928.65 88888.00 2008-01-27 02:51:44.406 027 17419.17 66.26 53928.67 88888.00 2008-01-27 02:51:44.906 027 17419.14 66.22 53928.60 88888.00 2008-01-27 02:51:45.406 027 17419.18 66.25 53928.73 88888.00 2008-01-27 02:51:45.906 027 17419.23 66.25 53928.85 88888.00 2008-01-27 02:51:46.406 027 17419.25 66.19 53928.78 88888.00 2008-01-27 02:51:46.906 027 17419.17 66.16 53928.78 88888.00 2008-01-27 02:51:47.406 027 17419.19 66.15 53928.62 88888.00 2008-01-27 02:51:47.906 027 17419.12 66.19 53928.67 88888.00 2008-01-27 02:51:48.406 027 17419.17 66.22 53928.77 88888.00 2008-01-27 02:51:48.906 027 17419.27 66.16 53928.81 88888.00 2008-01-27 02:51:49.406 027 17419.28 66.19 53928.73 88888.00 2008-01-27 02:51:49.906 027 17419.27 66.23 53928.68 88888.00 2008-01-27 02:51:50.406 027 17419.22 66.24 53928.68 88888.00 2008-01-27 02:51:50.906 027 17419.22 66.31 53928.67 88888.00 2008-01-27 02:51:51.406 027 17419.23 66.41 53928.72 88888.00 2008-01-27 02:51:51.906 027 17419.23 66.30 53928.74 88888.00 2008-01-27 02:51:52.406 027 17419.14 66.24 53928.66 88888.00 2008-01-27 02:51:52.906 027 17419.22 66.30 53928.61 88888.00 2008-01-27 02:51:53.406 027 17419.25 66.36 53928.68 88888.00 2008-01-27 02:51:53.906 027 17419.23 66.28 53928.71 88888.00 2008-01-27 02:51:54.406 027 17419.24 66.27 53928.62 88888.00 2008-01-27 02:51:54.906 027 17419.20 66.24 53928.65 88888.00 2008-01-27 02:51:55.406 027 17419.24 66.25 53928.68 88888.00 2008-01-27 02:51:55.906 027 17419.21 66.34 53928.50 88888.00 2008-01-27 02:51:56.406 027 17419.14 66.34 53928.47 88888.00 2008-01-27 02:51:56.906 027 17419.15 66.36 53928.46 88888.00 2008-01-27 02:51:57.406 027 17419.14 66.31 53928.46 88888.00 2008-01-27 02:51:57.906 027 17419.17 66.34 53928.59 88888.00 2008-01-27 02:51:58.406 027 17419.25 66.41 53928.58 88888.00 2008-01-27 02:51:58.906 027 17419.28 66.41 53928.48 88888.00 2008-01-27 02:51:59.406 027 17419.24 66.41 53928.52 88888.00 2008-01-27 02:51:59.906 027 17419.23 66.45 53928.61 88888.00 2008-01-27 02:52:00.406 027 17419.27 66.47 53928.62 88888.00 2008-01-27 02:52:00.906 027 17419.27 66.42 53928.58 88888.00 2008-01-27 02:52:01.406 027 17419.20 66.46 53928.60 88888.00 2008-01-27 02:52:01.906 027 17419.13 66.34 53928.69 88888.00 2008-01-27 02:52:02.406 027 17419.09 66.34 53928.68 88888.00 2008-01-27 02:52:02.906 027 17419.14 66.43 53928.56 88888.00 2008-01-27 02:52:03.406 027 17419.14 66.40 53928.51 88888.00 2008-01-27 02:52:03.906 027 17419.22 66.43 53928.63 88888.00 2008-01-27 02:52:04.406 027 17419.24 66.46 53928.75 88888.00 2008-01-27 02:52:04.906 027 17419.17 66.45 53928.73 88888.00 2008-01-27 02:52:05.406 027 17419.15 66.47 53928.61 88888.00 2008-01-27 02:52:05.906 027 17419.09 66.44 53928.63 88888.00 2008-01-27 02:52:06.406 027 17419.15 66.43 53928.66 88888.00 2008-01-27 02:52:06.906 027 17419.17 66.41 53928.61 88888.00 2008-01-27 02:52:07.406 027 17419.07 66.44 53928.52 88888.00 2008-01-27 02:52:07.906 027 17419.01 66.37 53928.54 88888.00 2008-01-27 02:52:08.406 027 17419.02 66.37 53928.50 88888.00 2008-01-27 02:52:08.906 027 17419.11 66.37 53928.47 88888.00 2008-01-27 02:52:09.406 027 17419.09 66.40 53928.40 88888.00 2008-01-27 02:52:09.906 027 17419.08 66.36 53928.51 88888.00 2008-01-27 02:52:10.406 027 17419.10 66.35 53928.59 88888.00 2008-01-27 02:52:10.906 027 17419.12 66.24 53928.56 88888.00 2008-01-27 02:52:11.406 027 17419.02 66.22 53928.56 88888.00 2008-01-27 02:52:11.906 027 17419.02 66.23 53928.52 88888.00 2008-01-27 02:52:12.406 027 17419.08 66.31 53928.52 88888.00 2008-01-27 02:52:12.906 027 17419.01 66.34 53928.41 88888.00 2008-01-27 02:52:13.406 027 17418.94 66.35 53928.36 88888.00 2008-01-27 02:52:13.906 027 17418.97 66.42 53928.46 88888.00 2008-01-27 02:52:14.406 027 17418.98 66.36 53928.52 88888.00 2008-01-27 02:52:14.905 027 17418.99 66.27 53928.56 88888.00 2008-01-27 02:52:15.405 027 17419.00 66.30 53928.51 88888.00 2008-01-27 02:52:15.905 027 17418.97 66.35 53928.56 88888.00 2008-01-27 02:52:16.405 027 17418.98 66.41 53928.56 88888.00 2008-01-27 02:52:16.905 027 17418.99 66.33 53928.58 88888.00 2008-01-27 02:52:17.405 027 17419.00 66.31 53928.56 88888.00 2008-01-27 02:52:17.905 027 17419.02 66.33 53928.56 88888.00 2008-01-27 02:52:18.405 027 17419.02 66.32 53928.57 88888.00 2008-01-27 02:52:18.905 027 17419.03 66.32 53928.60 88888.00 2008-01-27 02:52:19.405 027 17419.01 66.28 53928.73 88888.00 2008-01-27 02:52:19.906 027 17418.98 66.26 53928.72 88888.00 2008-01-27 02:52:20.406 027 17419.00 66.24 53928.62 88888.00 2008-01-27 02:52:20.906 027 17418.95 66.21 53928.70 88888.00 2008-01-27 02:52:21.406 027 17418.95 66.23 53928.74 88888.00 2008-01-27 02:52:21.906 027 17419.02 66.26 53928.59 88888.00 2008-01-27 02:52:22.406 027 17419.07 66.27 53928.58 88888.00 2008-01-27 02:52:22.906 027 17419.05 66.31 53928.60 88888.00 2008-01-27 02:52:23.406 027 17419.03 66.24 53928.60 88888.00 2008-01-27 02:52:23.906 027 17419.08 66.23 53928.55 88888.00 2008-01-27 02:52:24.406 027 17419.04 66.22 53928.59 88888.00 2008-01-27 02:52:24.906 027 17418.98 66.22 53928.59 88888.00 2008-01-27 02:52:25.406 027 17419.03 66.22 53928.55 88888.00 2008-01-27 02:52:25.906 027 17419.01 66.18 53928.58 88888.00 2008-01-27 02:52:26.406 027 17418.97 66.18 53928.57 88888.00 2008-01-27 02:52:26.906 027 17419.02 66.15 53928.57 88888.00 2008-01-27 02:52:27.406 027 17419.01 66.21 53928.61 88888.00 2008-01-27 02:52:27.906 027 17419.00 66.31 53928.61 88888.00 2008-01-27 02:52:28.406 027 17419.02 66.26 53928.62 88888.00 2008-01-27 02:52:28.906 027 17418.93 66.21 53928.62 88888.00 2008-01-27 02:52:29.406 027 17418.93 66.27 53928.69 88888.00 2008-01-27 02:52:29.906 027 17419.04 66.18 53928.67 88888.00 2008-01-27 02:52:30.406 027 17419.07 66.12 53928.59 88888.00 2008-01-27 02:52:30.906 027 17419.01 66.16 53928.60 88888.00 2008-01-27 02:52:31.406 027 17418.95 66.13 53928.63 88888.00 2008-01-27 02:52:31.906 027 17418.94 66.14 53928.61 88888.00 2008-01-27 02:52:32.406 027 17419.01 66.15 53928.63 88888.00 2008-01-27 02:52:32.906 027 17419.05 66.18 53928.69 88888.00 2008-01-27 02:52:33.406 027 17418.90 66.15 53928.71 88888.00 2008-01-27 02:52:33.906 027 17418.91 66.12 53928.66 88888.00 2008-01-27 02:52:34.406 027 17418.99 66.13 53928.63 88888.00 2008-01-27 02:52:34.906 027 17418.95 66.16 53928.50 88888.00 2008-01-27 02:52:35.406 027 17418.95 66.11 53928.62 88888.00 2008-01-27 02:52:35.906 027 17418.87 66.05 53928.65 88888.00 2008-01-27 02:52:36.406 027 17418.92 66.05 53928.65 88888.00 2008-01-27 02:52:36.906 027 17418.89 66.09 53928.54 88888.00 2008-01-27 02:52:37.406 027 17418.93 66.17 53928.57 88888.00 2008-01-27 02:52:37.906 027 17418.92 66.22 53928.54 88888.00 2008-01-27 02:52:38.406 027 17418.83 66.22 53928.59 88888.00 2008-01-27 02:52:38.906 027 17418.78 66.21 53928.70 88888.00 2008-01-27 02:52:39.406 027 17418.88 66.18 53928.67 88888.00 2008-01-27 02:52:39.906 027 17418.89 66.16 53928.66 88888.00 2008-01-27 02:52:40.406 027 17418.88 66.21 53928.58 88888.00 2008-01-27 02:52:40.906 027 17418.93 66.22 53928.54 88888.00 2008-01-27 02:52:41.406 027 17418.92 66.19 53928.61 88888.00 2008-01-27 02:52:41.906 027 17418.89 66.18 53928.68 88888.00 2008-01-27 02:52:42.406 027 17418.87 66.16 53928.66 88888.00 2008-01-27 02:52:42.906 027 17418.80 66.14 53928.60 88888.00 2008-01-27 02:52:43.406 027 17418.83 66.17 53928.59 88888.00 2008-01-27 02:52:43.906 027 17418.88 66.14 53928.59 88888.00 2008-01-27 02:52:44.406 027 17418.85 66.15 53928.60 88888.00 2008-01-27 02:52:44.906 027 17418.85 66.24 53928.52 88888.00 2008-01-27 02:52:45.406 027 17418.91 66.27 53928.49 88888.00 2008-01-27 02:52:45.906 027 17418.88 66.26 53928.63 88888.00 2008-01-27 02:52:46.406 027 17418.83 66.26 53928.71 88888.00 2008-01-27 02:52:46.906 027 17418.89 66.28 53928.71 88888.00 2008-01-27 02:52:47.406 027 17418.98 66.18 53928.68 88888.00 2008-01-27 02:52:47.906 027 17418.91 66.22 53928.68 88888.00 2008-01-27 02:52:48.406 027 17418.81 66.23 53928.60 88888.00 2008-01-27 02:52:48.906 027 17418.81 66.19 53928.69 88888.00 2008-01-27 02:52:49.406 027 17418.88 66.15 53928.65 88888.00 2008-01-27 02:52:49.906 027 17418.92 66.22 53928.57 88888.00 2008-01-27 02:52:50.406 027 17418.90 66.22 53928.65 88888.00 2008-01-27 02:52:50.906 027 17418.81 66.25 53928.63 88888.00 2008-01-27 02:52:51.406 027 17418.69 66.27 53928.66 88888.00 2008-01-27 02:52:51.906 027 17418.70 66.27 53928.61 88888.00 2008-01-27 02:52:52.406 027 17418.81 66.19 53928.62 88888.00 2008-01-27 02:52:52.906 027 17418.72 66.18 53928.67 88888.00 2008-01-27 02:52:53.406 027 17418.76 66.17 53928.69 88888.00 2008-01-27 02:52:53.906 027 17418.79 66.23 53928.74 88888.00 2008-01-27 02:52:54.406 027 17418.76 66.21 53928.80 88888.00 2008-01-27 02:52:54.906 027 17418.72 66.19 53928.72 88888.00 2008-01-27 02:52:55.406 027 17418.69 66.19 53928.69 88888.00 2008-01-27 02:52:55.906 027 17418.71 66.18 53928.74 88888.00 2008-01-27 02:52:56.406 027 17418.61 66.14 53928.73 88888.00 2008-01-27 02:52:56.906 027 17418.63 66.16 53928.65 88888.00 2008-01-27 02:52:57.406 027 17418.68 66.18 53928.66 88888.00 2008-01-27 02:52:57.906 027 17418.62 66.17 53928.74 88888.00 2008-01-27 02:52:58.406 027 17418.60 66.17 53928.75 88888.00 2008-01-27 02:52:58.906 027 17418.60 66.19 53928.80 88888.00 2008-01-27 02:52:59.406 027 17418.62 66.24 53928.80 88888.00 2008-01-27 02:52:59.906 027 17418.62 66.26 53928.78 88888.00 2008-01-27 02:53:00.406 027 17418.61 66.23 53928.81 88888.00 2008-01-27 02:53:00.906 027 17418.53 66.28 53928.86 88888.00 2008-01-27 02:53:01.406 027 17418.53 66.32 53928.88 88888.00 2008-01-27 02:53:01.906 027 17418.53 66.33 53928.82 88888.00 2008-01-27 02:53:02.406 027 17418.50 66.33 53928.77 88888.00 2008-01-27 02:53:02.906 027 17418.58 66.36 53928.79 88888.00 2008-01-27 02:53:03.406 027 17418.60 66.37 53928.74 88888.00 2008-01-27 02:53:03.906 027 17418.56 66.32 53928.70 88888.00 2008-01-27 02:53:04.406 027 17418.58 66.34 53928.75 88888.00 2008-01-27 02:53:04.906 027 17418.61 66.37 53928.75 88888.00 2008-01-27 02:53:05.406 027 17418.60 66.34 53928.75 88888.00 2008-01-27 02:53:05.906 027 17418.52 66.33 53928.74 88888.00 2008-01-27 02:53:06.406 027 17418.49 66.40 53928.74 88888.00 2008-01-27 02:53:06.906 027 17418.56 66.48 53928.71 88888.00 2008-01-27 02:53:07.406 027 17418.61 66.52 53928.73 88888.00 2008-01-27 02:53:07.906 027 17418.64 66.53 53928.70 88888.00 2008-01-27 02:53:08.406 027 17418.62 66.48 53928.69 88888.00 2008-01-27 02:53:08.906 027 17418.56 66.48 53928.63 88888.00 2008-01-27 02:53:09.406 027 17418.56 66.54 53928.65 88888.00 2008-01-27 02:53:09.906 027 17418.52 66.50 53928.72 88888.00 2008-01-27 02:53:10.406 027 17418.54 66.43 53928.63 88888.00 2008-01-27 02:53:10.906 027 17418.53 66.40 53928.60 88888.00 2008-01-27 02:53:11.406 027 17418.53 66.44 53928.62 88888.00 2008-01-27 02:53:11.906 027 17418.62 66.43 53928.59 88888.00 2008-01-27 02:53:12.406 027 17418.61 66.41 53928.57 88888.00 2008-01-27 02:53:12.906 027 17418.64 66.43 53928.58 88888.00 2008-01-27 02:53:13.406 027 17418.60 66.46 53928.54 88888.00 2008-01-27 02:53:13.906 027 17418.63 66.47 53928.55 88888.00 2008-01-27 02:53:14.406 027 17418.71 66.48 53928.49 88888.00 2008-01-27 02:53:14.906 027 17418.62 66.63 53928.61 88888.00 2008-01-27 02:53:15.406 027 17418.57 66.65 53928.71 88888.00 2008-01-27 02:53:15.906 027 17418.59 66.57 53928.72 88888.00 2008-01-27 02:53:16.406 027 17418.62 66.60 53928.73 88888.00 2008-01-27 02:53:16.906 027 17418.64 66.63 53928.74 88888.00 2008-01-27 02:53:17.406 027 17418.70 66.63 53928.85 88888.00 2008-01-27 02:53:17.906 027 17418.79 66.63 53928.75 88888.00 2008-01-27 02:53:18.406 027 17418.74 66.62 53928.62 88888.00 2008-01-27 02:53:18.906 027 17418.76 66.63 53928.65 88888.00 2008-01-27 02:53:19.406 027 17418.70 66.54 53928.75 88888.00 2008-01-27 02:53:19.906 027 17418.67 66.57 53928.68 88888.00 2008-01-27 02:53:20.406 027 17418.70 66.56 53928.61 88888.00 2008-01-27 02:53:20.906 027 17418.70 66.56 53928.63 88888.00 2008-01-27 02:53:21.406 027 17418.69 66.62 53928.62 88888.00 2008-01-27 02:53:21.906 027 17418.70 66.62 53928.57 88888.00 2008-01-27 02:53:22.406 027 17418.74 66.65 53928.52 88888.00 2008-01-27 02:53:22.906 027 17418.73 66.71 53928.56 88888.00 2008-01-27 02:53:23.406 027 17418.79 66.67 53928.57 88888.00 2008-01-27 02:53:23.906 027 17418.80 66.70 53928.56 88888.00 2008-01-27 02:53:24.406 027 17418.83 66.80 53928.69 88888.00 2008-01-27 02:53:24.906 027 17418.87 66.81 53928.72 88888.00 2008-01-27 02:53:25.406 027 17418.83 66.81 53928.72 88888.00 2008-01-27 02:53:25.906 027 17418.80 66.77 53928.69 88888.00 2008-01-27 02:53:26.406 027 17418.77 66.77 53928.67 88888.00 2008-01-27 02:53:26.906 027 17418.79 66.79 53928.65 88888.00 2008-01-27 02:53:27.406 027 17418.81 66.79 53928.69 88888.00 2008-01-27 02:53:27.906 027 17418.80 66.80 53928.62 88888.00 2008-01-27 02:53:28.406 027 17418.87 66.80 53928.59 88888.00 2008-01-27 02:53:28.906 027 17418.93 66.79 53928.57 88888.00 2008-01-27 02:53:29.406 027 17418.85 66.86 53928.58 88888.00 2008-01-27 02:53:29.906 027 17418.81 66.85 53928.61 88888.00 2008-01-27 02:53:30.406 027 17418.78 66.82 53928.59 88888.00 2008-01-27 02:53:30.906 027 17418.81 66.86 53928.62 88888.00 2008-01-27 02:53:31.406 027 17418.77 66.83 53928.61 88888.00 2008-01-27 02:53:31.906 027 17418.83 66.84 53928.68 88888.00 2008-01-27 02:53:32.406 027 17418.88 66.89 53928.65 88888.00 2008-01-27 02:53:32.906 027 17418.85 66.92 53928.67 88888.00 2008-01-27 02:53:33.406 027 17418.82 67.00 53928.72 88888.00 2008-01-27 02:53:33.906 027 17418.79 66.93 53928.72 88888.00 2008-01-27 02:53:34.406 027 17418.78 66.85 53928.67 88888.00 2008-01-27 02:53:34.906 027 17418.78 66.86 53928.65 88888.00 2008-01-27 02:53:35.406 027 17418.73 66.85 53928.62 88888.00 2008-01-27 02:53:35.906 027 17418.79 66.90 53928.56 88888.00 2008-01-27 02:53:36.406 027 17418.85 66.95 53928.47 88888.00 2008-01-27 02:53:36.906 027 17418.81 66.91 53928.48 88888.00 2008-01-27 02:53:37.406 027 17418.78 66.93 53928.59 88888.00 2008-01-27 02:53:37.906 027 17418.76 66.89 53928.51 88888.00 2008-01-27 02:53:38.406 027 17418.77 66.83 53928.50 88888.00 2008-01-27 02:53:38.906 027 17418.72 66.87 53928.61 88888.00 2008-01-27 02:53:39.406 027 17418.71 66.89 53928.65 88888.00 2008-01-27 02:53:39.906 027 17418.69 66.94 53928.57 88888.00 2008-01-27 02:53:40.406 027 17418.71 66.96 53928.56 88888.00 2008-01-27 02:53:40.906 027 17418.70 66.96 53928.65 88888.00 2008-01-27 02:53:41.406 027 17418.72 67.01 53928.60 88888.00 2008-01-27 02:53:41.906 027 17418.77 67.08 53928.55 88888.00 2008-01-27 02:53:42.406 027 17418.90 67.09 53928.54 88888.00 2008-01-27 02:53:42.906 027 17418.95 67.10 53928.66 88888.00 2008-01-27 02:53:43.406 027 17418.92 67.16 53928.65 88888.00 2008-01-27 02:53:43.906 027 17418.93 67.20 53928.66 88888.00 2008-01-27 02:53:44.406 027 17418.98 67.20 53928.66 88888.00 2008-01-27 02:53:44.906 027 17419.01 67.15 53928.66 88888.00 2008-01-27 02:53:45.406 027 17419.04 67.15 53928.70 88888.00 2008-01-27 02:53:45.906 027 17418.94 67.15 53928.67 88888.00 2008-01-27 02:53:46.406 027 17418.88 67.14 53928.65 88888.00 2008-01-27 02:53:46.906 027 17419.01 67.08 53928.62 88888.00 2008-01-27 02:53:47.406 027 17419.07 67.09 53928.65 88888.00 2008-01-27 02:53:47.906 027 17419.05 67.11 53928.66 88888.00 2008-01-27 02:53:48.406 027 17419.09 67.18 53928.66 88888.00 2008-01-27 02:53:48.906 027 17419.14 67.22 53928.61 88888.00 2008-01-27 02:53:49.406 027 17419.25 67.26 53928.52 88888.00 2008-01-27 02:53:49.906 027 17419.32 67.31 53928.55 88888.00 2008-01-27 02:53:50.406 027 17419.28 67.34 53928.57 88888.00 2008-01-27 02:53:50.906 027 17419.25 67.32 53928.55 88888.00 2008-01-27 02:53:51.406 027 17419.32 67.32 53928.52 88888.00 2008-01-27 02:53:51.906 027 17419.29 67.25 53928.55 88888.00 2008-01-27 02:53:52.406 027 17419.27 67.24 53928.61 88888.00 2008-01-27 02:53:52.906 027 17419.29 67.25 53928.70 88888.00 2008-01-27 02:53:53.406 027 17419.27 67.25 53928.70 88888.00 2008-01-27 02:53:53.906 027 17419.28 67.22 53928.65 88888.00 2008-01-27 02:53:54.406 027 17419.31 67.21 53928.59 88888.00 2008-01-27 02:53:54.906 027 17419.46 67.21 53928.55 88888.00 2008-01-27 02:53:55.406 027 17419.44 67.19 53928.50 88888.00 2008-01-27 02:53:55.906 027 17419.38 67.18 53928.60 88888.00 2008-01-27 02:53:56.406 027 17419.44 67.16 53928.61 88888.00 2008-01-27 02:53:56.906 027 17419.46 67.14 53928.63 88888.00 2008-01-27 02:53:57.406 027 17419.45 67.08 53928.68 88888.00 2008-01-27 02:53:57.906 027 17419.46 67.04 53928.73 88888.00 2008-01-27 02:53:58.406 027 17419.50 67.03 53928.63 88888.00 2008-01-27 02:53:58.906 027 17419.46 66.99 53928.57 88888.00 2008-01-27 02:53:59.406 027 17419.50 67.05 53928.66 88888.00 2008-01-27 02:53:59.906 027 17419.43 67.11 53928.65 88888.00 2008-01-27 02:54:00.406 027 17419.49 67.05 53928.63 88888.00 2008-01-27 02:54:00.906 027 17419.49 67.02 53928.62 88888.00 2008-01-27 02:54:01.406 027 17419.52 67.01 53928.67 88888.00 2008-01-27 02:54:01.906 027 17419.52 66.94 53928.66 88888.00 2008-01-27 02:54:02.406 027 17419.49 66.94 53928.60 88888.00 2008-01-27 02:54:02.906 027 17419.44 67.00 53928.59 88888.00 2008-01-27 02:54:03.406 027 17419.49 67.00 53928.58 88888.00 2008-01-27 02:54:03.906 027 17419.43 66.99 53928.56 88888.00 2008-01-27 02:54:04.406 027 17419.56 66.94 53928.56 88888.00 2008-01-27 02:54:04.906 027 17419.66 66.99 53928.57 88888.00 2008-01-27 02:54:05.406 027 17419.65 67.08 53928.52 88888.00 2008-01-27 02:54:05.906 027 17419.58 67.01 53928.49 88888.00 2008-01-27 02:54:06.406 027 17419.54 66.85 53928.41 88888.00 2008-01-27 02:54:06.906 027 17419.56 66.80 53928.41 88888.00 2008-01-27 02:54:07.406 027 17419.55 66.79 53928.47 88888.00 2008-01-27 02:54:07.906 027 17419.56 66.81 53928.60 88888.00 2008-01-27 02:54:08.406 027 17419.62 66.79 53928.63 88888.00 2008-01-27 02:54:08.906 027 17419.63 66.75 53928.58 88888.00 2008-01-27 02:54:09.406 027 17419.64 66.79 53928.59 88888.00 2008-01-27 02:54:09.906 027 17419.62 66.73 53928.51 88888.00 2008-01-27 02:54:10.406 027 17419.64 66.64 53928.52 88888.00 2008-01-27 02:54:10.906 027 17419.68 66.63 53928.49 88888.00 2008-01-27 02:54:11.406 027 17419.72 66.67 53928.62 88888.00 2008-01-27 02:54:11.906 027 17419.78 66.67 53928.61 88888.00 2008-01-27 02:54:12.406 027 17419.78 66.67 53928.63 88888.00 2008-01-27 02:54:12.906 027 17419.85 66.60 53928.66 88888.00 2008-01-27 02:54:13.406 027 17419.83 66.58 53928.79 88888.00 2008-01-27 02:54:13.906 027 17419.84 66.54 53928.75 88888.00 2008-01-27 02:54:14.406 027 17419.89 66.52 53928.70 88888.00 2008-01-27 02:54:14.906 027 17419.86 66.51 53928.73 88888.00 2008-01-27 02:54:15.406 027 17419.85 66.45 53928.69 88888.00 2008-01-27 02:54:15.906 027 17419.89 66.44 53928.59 88888.00 2008-01-27 02:54:16.406 027 17419.92 66.51 53928.55 88888.00 2008-01-27 02:54:16.906 027 17419.86 66.51 53928.46 88888.00 2008-01-27 02:54:17.406 027 17419.93 66.41 53928.44 88888.00 2008-01-27 02:54:17.906 027 17419.97 66.40 53928.54 88888.00 2008-01-27 02:54:18.406 027 17419.97 66.35 53928.60 88888.00 2008-01-27 02:54:18.906 027 17419.96 66.33 53928.61 88888.00 2008-01-27 02:54:19.406 027 17419.92 66.24 53928.51 88888.00 2008-01-27 02:54:19.903 027 17420.03 66.25 53928.52 88888.00 2008-01-27 02:54:20.403 027 17420.10 66.23 53928.59 88888.00 2008-01-27 02:54:20.903 027 17420.05 66.26 53928.63 88888.00 2008-01-27 02:54:21.403 027 17420.10 66.25 53928.65 88888.00 2008-01-27 02:54:21.903 027 17420.20 66.11 53928.62 88888.00 2008-01-27 02:54:22.403 027 17420.15 66.09 53928.66 88888.00 2008-01-27 02:54:22.903 027 17420.09 66.17 53928.62 88888.00 2008-01-27 02:54:23.403 027 17420.10 66.18 53928.59 88888.00 2008-01-27 02:54:23.903 027 17420.10 66.13 53928.62 88888.00 2008-01-27 02:54:24.403 027 17420.19 66.04 53928.69 88888.00 2008-01-27 02:54:24.903 027 17420.21 65.92 53928.71 88888.00 2008-01-27 02:54:25.403 027 17420.20 65.92 53928.67 88888.00 2008-01-27 02:54:25.903 027 17420.23 65.93 53928.65 88888.00 2008-01-27 02:54:26.403 027 17420.24 65.89 53928.68 88888.00 2008-01-27 02:54:26.903 027 17420.24 65.91 53928.69 88888.00 2008-01-27 02:54:27.403 027 17420.19 65.91 53928.68 88888.00 2008-01-27 02:54:27.903 027 17420.12 65.91 53928.60 88888.00 2008-01-27 02:54:28.403 027 17420.11 65.86 53928.68 88888.00 2008-01-27 02:54:28.903 027 17420.10 65.82 53928.65 88888.00 2008-01-27 02:54:29.403 027 17420.14 65.82 53928.73 88888.00 2008-01-27 02:54:29.903 027 17420.13 65.78 53928.67 88888.00 2008-01-27 02:54:30.403 027 17420.17 65.68 53928.74 88888.00 2008-01-27 02:54:30.903 027 17420.17 65.64 53928.86 88888.00 2008-01-27 02:54:31.403 027 17420.19 65.56 53928.77 88888.00 2008-01-27 02:54:31.903 027 17420.17 65.63 53928.79 88888.00 2008-01-27 02:54:32.403 027 17420.21 65.65 53928.81 88888.00 2008-01-27 02:54:32.903 027 17420.23 65.63 53928.81 88888.00 2008-01-27 02:54:33.403 027 17420.23 65.53 53928.78 88888.00 2008-01-27 02:54:33.903 027 17420.12 65.47 53928.75 88888.00 2008-01-27 02:54:34.403 027 17420.14 65.45 53928.74 88888.00 2008-01-27 02:54:34.903 027 17420.14 65.47 53928.70 88888.00 2008-01-27 02:54:35.403 027 17420.22 65.46 53928.72 88888.00 2008-01-27 02:54:35.903 027 17420.17 65.35 53928.68 88888.00 2008-01-27 02:54:36.403 027 17420.23 65.37 53928.68 88888.00 2008-01-27 02:54:36.903 027 17420.22 65.40 53928.77 88888.00 2008-01-27 02:54:37.403 027 17420.20 65.43 53928.79 88888.00 2008-01-27 02:54:37.903 027 17420.21 65.42 53928.89 88888.00 2008-01-27 02:54:38.403 027 17420.21 65.39 53928.83 88888.00 2008-01-27 02:54:38.903 027 17420.24 65.36 53928.79 88888.00 2008-01-27 02:54:39.403 027 17420.21 65.40 53928.75 88888.00 2008-01-27 02:54:39.903 027 17420.23 65.37 53928.77 88888.00 2008-01-27 02:54:40.403 027 17420.22 65.35 53928.91 88888.00 2008-01-27 02:54:40.903 027 17420.24 65.31 53928.84 88888.00 2008-01-27 02:54:41.403 027 17420.25 65.34 53928.79 88888.00 2008-01-27 02:54:41.903 027 17420.19 65.31 53928.85 88888.00 2008-01-27 02:54:42.403 027 17420.25 65.29 53928.82 88888.00 2008-01-27 02:54:42.903 027 17420.26 65.23 53928.82 88888.00 2008-01-27 02:54:43.403 027 17420.19 65.26 53928.70 88888.00 2008-01-27 02:54:43.903 027 17420.16 65.29 53928.70 88888.00 2008-01-27 02:54:44.403 027 17420.16 65.29 53928.83 88888.00 2008-01-27 02:54:44.903 027 17420.09 65.28 53928.77 88888.00 2008-01-27 02:54:45.403 027 17420.03 65.23 53928.72 88888.00 2008-01-27 02:54:45.903 027 17420.07 65.19 53928.82 88888.00 2008-01-27 02:54:46.403 027 17420.06 65.14 53928.91 88888.00 2008-01-27 02:54:46.903 027 17419.96 65.19 53928.93 88888.00 2008-01-27 02:54:47.403 027 17419.97 65.17 53928.88 88888.00 2008-01-27 02:54:47.903 027 17420.06 65.20 53928.94 88888.00 2008-01-27 02:54:48.403 027 17420.10 65.23 53928.86 88888.00 2008-01-27 02:54:48.903 027 17420.03 65.28 53928.85 88888.00 2008-01-27 02:54:49.403 027 17420.02 65.29 53928.77 88888.00 2008-01-27 02:54:49.903 027 17419.92 65.19 53928.73 88888.00 2008-01-27 02:54:50.403 027 17419.93 65.08 53928.77 88888.00 2008-01-27 02:54:50.903 027 17420.04 65.08 53928.73 88888.00 2008-01-27 02:54:51.403 027 17420.05 65.11 53928.68 88888.00 2008-01-27 02:54:51.903 027 17420.03 65.11 53928.77 88888.00 2008-01-27 02:54:52.403 027 17420.04 65.08 53928.79 88888.00 2008-01-27 02:54:52.903 027 17420.11 65.06 53928.74 88888.00 2008-01-27 02:54:53.403 027 17420.12 65.07 53928.86 88888.00 2008-01-27 02:54:53.903 027 17420.03 65.07 53928.85 88888.00 2008-01-27 02:54:54.403 027 17420.02 65.00 53928.82 88888.00 2008-01-27 02:54:54.903 027 17419.96 64.94 53928.79 88888.00 2008-01-27 02:54:55.403 027 17420.02 64.91 53928.79 88888.00 2008-01-27 02:54:55.903 027 17420.00 64.95 53928.78 88888.00 2008-01-27 02:54:56.403 027 17420.01 64.89 53928.79 88888.00 2008-01-27 02:54:56.903 027 17419.97 64.90 53928.82 88888.00 2008-01-27 02:54:57.403 027 17420.03 64.94 53928.85 88888.00 2008-01-27 02:54:57.903 027 17420.05 64.86 53928.85 88888.00 2008-01-27 02:54:58.403 027 17420.14 64.86 53928.89 88888.00 2008-01-27 02:54:58.903 027 17420.15 64.88 53928.81 88888.00 2008-01-27 02:54:59.403 027 17420.04 64.86 53928.75 88888.00 2008-01-27 02:54:59.903 027 17420.01 64.80 53928.83 88888.00 2008-01-27 02:55:00.403 027 17420.00 64.81 53928.86 88888.00 2008-01-27 02:55:00.903 027 17420.03 64.85 53928.82 88888.00 2008-01-27 02:55:01.403 027 17420.02 64.78 53928.91 88888.00 2008-01-27 02:55:01.903 027 17419.93 64.76 53928.88 88888.00 2008-01-27 02:55:02.403 027 17419.93 64.80 53928.89 88888.00 2008-01-27 02:55:02.903 027 17420.03 64.78 53929.00 88888.00 2008-01-27 02:55:03.403 027 17419.99 64.70 53929.00 88888.00 2008-01-27 02:55:03.903 027 17419.95 64.69 53928.96 88888.00 2008-01-27 02:55:04.403 027 17419.94 64.70 53928.85 88888.00 2008-01-27 02:55:04.903 027 17420.03 64.65 53928.80 88888.00 2008-01-27 02:55:05.403 027 17420.09 64.69 53928.91 88888.00 2008-01-27 02:55:05.903 027 17420.11 64.67 53928.96 88888.00 2008-01-27 02:55:06.403 027 17420.16 64.64 53928.86 88888.00 2008-01-27 02:55:06.903 027 17420.14 64.67 53928.81 88888.00 2008-01-27 02:55:07.403 027 17420.12 64.60 53928.78 88888.00 2008-01-27 02:55:07.903 027 17420.14 64.55 53928.82 88888.00 2008-01-27 02:55:08.403 027 17420.06 64.62 53928.89 88888.00 2008-01-27 02:55:08.903 027 17420.06 64.61 53928.99 88888.00 2008-01-27 02:55:09.403 027 17420.07 64.56 53928.95 88888.00 2008-01-27 02:55:09.903 027 17420.06 64.55 53928.97 88888.00 2008-01-27 02:55:10.403 027 17420.20 64.60 53929.00 88888.00 2008-01-27 02:55:10.903 027 17420.27 64.49 53929.01 88888.00 2008-01-27 02:55:11.403 027 17420.19 64.49 53929.02 88888.00 2008-01-27 02:55:11.903 027 17420.10 64.55 53928.95 88888.00 2008-01-27 02:55:12.403 027 17420.12 64.52 53928.93 88888.00 2008-01-27 02:55:12.903 027 17420.20 64.53 53928.91 88888.00 2008-01-27 02:55:13.403 027 17420.12 64.52 53928.90 88888.00 2008-01-27 02:55:13.903 027 17420.02 64.47 53929.00 88888.00 2008-01-27 02:55:14.403 027 17419.97 64.50 53929.03 88888.00 2008-01-27 02:55:14.903 027 17419.99 64.53 53928.97 88888.00 2008-01-27 02:55:15.403 027 17419.99 64.56 53928.94 88888.00 2008-01-27 02:55:15.903 027 17419.99 64.50 53928.95 88888.00 2008-01-27 02:55:16.403 027 17420.03 64.48 53928.93 88888.00 2008-01-27 02:55:16.903 027 17419.96 64.48 53928.97 88888.00 2008-01-27 02:55:17.403 027 17420.01 64.46 53928.95 88888.00 2008-01-27 02:55:17.903 027 17420.03 64.45 53928.90 88888.00 2008-01-27 02:55:18.403 027 17420.05 64.45 53928.83 88888.00 2008-01-27 02:55:18.903 027 17420.09 64.38 53928.84 88888.00 2008-01-27 02:55:19.403 027 17420.21 64.38 53928.83 88888.00 2008-01-27 02:55:19.903 027 17420.24 64.43 53928.89 88888.00 2008-01-27 02:55:20.403 027 17420.23 64.43 53928.92 88888.00 2008-01-27 02:55:20.903 027 17420.14 64.43 53928.78 88888.00 2008-01-27 02:55:21.403 027 17420.12 64.33 53928.89 88888.00 2008-01-27 02:55:21.903 027 17420.12 64.32 53928.83 88888.00 2008-01-27 02:55:22.403 027 17420.21 64.37 53928.89 88888.00 2008-01-27 02:55:22.903 027 17420.21 64.33 53928.85 88888.00 2008-01-27 02:55:23.403 027 17420.15 64.33 53928.77 88888.00 2008-01-27 02:55:23.903 027 17420.17 64.36 53928.78 88888.00 2008-01-27 02:55:24.403 027 17420.13 64.38 53928.79 88888.00 2008-01-27 02:55:24.903 027 17420.10 64.39 53928.85 88888.00 2008-01-27 02:55:25.403 027 17420.07 64.43 53928.83 88888.00 2008-01-27 02:55:25.903 027 17420.02 64.41 53928.81 88888.00 2008-01-27 02:55:26.403 027 17420.10 64.35 53928.91 88888.00 2008-01-27 02:55:26.903 027 17420.07 64.39 53928.93 88888.00 2008-01-27 02:55:27.403 027 17420.01 64.40 53928.92 88888.00 2008-01-27 02:55:27.903 027 17419.99 64.38 53928.95 88888.00 2008-01-27 02:55:28.403 027 17420.04 64.35 53928.90 88888.00 2008-01-27 02:55:28.903 027 17420.05 64.36 53928.89 88888.00 2008-01-27 02:55:29.403 027 17420.05 64.46 53928.92 88888.00 2008-01-27 02:55:29.903 027 17420.05 64.55 53928.95 88888.00 2008-01-27 02:55:30.403 027 17420.13 64.48 53929.05 88888.00 2008-01-27 02:55:30.903 027 17420.17 64.50 53929.11 88888.00 2008-01-27 02:55:31.403 027 17420.12 64.55 53929.05 88888.00 2008-01-27 02:55:31.903 027 17420.00 64.58 53928.92 88888.00 2008-01-27 02:55:32.403 027 17419.99 64.59 53928.96 88888.00 2008-01-27 02:55:32.903 027 17420.04 64.65 53929.08 88888.00 2008-01-27 02:55:33.403 027 17420.11 64.67 53929.10 88888.00 2008-01-27 02:55:33.903 027 17420.13 64.66 53928.97 88888.00 2008-01-27 02:55:34.403 027 17420.12 64.64 53928.94 88888.00 2008-01-27 02:55:34.903 027 17420.16 64.62 53929.00 88888.00 2008-01-27 02:55:35.403 027 17420.23 64.67 53928.94 88888.00 2008-01-27 02:55:35.903 027 17420.23 64.70 53929.01 88888.00 2008-01-27 02:55:36.403 027 17420.22 64.67 53929.01 88888.00 2008-01-27 02:55:36.903 027 17420.12 64.68 53928.93 88888.00 2008-01-27 02:55:37.403 027 17420.10 64.70 53928.92 88888.00 2008-01-27 02:55:37.903 027 17420.13 64.67 53928.84 88888.00 2008-01-27 02:55:38.403 027 17420.14 64.70 53929.08 88888.00 2008-01-27 02:55:38.903 027 17420.06 64.64 53929.23 88888.00 2008-01-27 02:55:39.403 027 17420.02 64.60 53929.14 88888.00 2008-01-27 02:55:39.903 027 17420.06 64.65 53929.08 88888.00 2008-01-27 02:55:40.403 027 17420.15 64.71 53928.99 88888.00 2008-01-27 02:55:40.903 027 17420.14 64.76 53928.96 88888.00 2008-01-27 02:55:41.403 027 17420.13 64.77 53928.99 88888.00 2008-01-27 02:55:41.903 027 17420.17 64.77 53928.96 88888.00 2008-01-27 02:55:42.403 027 17420.05 64.71 53928.90 88888.00 2008-01-27 02:55:42.903 027 17420.01 64.76 53928.90 88888.00 2008-01-27 02:55:43.403 027 17420.14 64.86 53928.92 88888.00 2008-01-27 02:55:43.903 027 17420.19 64.89 53929.01 88888.00 2008-01-27 02:55:44.403 027 17420.19 64.84 53929.04 88888.00 2008-01-27 02:55:44.903 027 17420.16 64.85 53929.03 88888.00 2008-01-27 02:55:45.403 027 17420.15 64.82 53928.99 88888.00 2008-01-27 02:55:45.903 027 17420.07 64.88 53929.04 88888.00 2008-01-27 02:55:46.403 027 17420.07 64.85 53929.08 88888.00 2008-01-27 02:55:46.903 027 17420.07 64.85 53929.01 88888.00 2008-01-27 02:55:47.403 027 17420.21 64.84 53929.01 88888.00 2008-01-27 02:55:47.903 027 17420.17 64.85 53929.07 88888.00 2008-01-27 02:55:48.403 027 17420.21 64.94 53929.00 88888.00 2008-01-27 02:55:48.903 027 17420.25 64.89 53929.05 88888.00 2008-01-27 02:55:49.403 027 17420.22 64.89 53929.04 88888.00 2008-01-27 02:55:49.903 027 17420.23 64.90 53928.92 88888.00 2008-01-27 02:55:50.403 027 17420.27 64.85 53928.91 88888.00 2008-01-27 02:55:50.903 027 17420.30 64.89 53928.97 88888.00 2008-01-27 02:55:51.403 027 17420.31 64.89 53929.00 88888.00 2008-01-27 02:55:51.903 027 17420.30 64.88 53928.99 88888.00 2008-01-27 02:55:52.403 027 17420.33 64.87 53929.01 88888.00 2008-01-27 02:55:52.903 027 17420.27 64.98 53929.02 88888.00 2008-01-27 02:55:53.403 027 17420.34 65.05 53929.01 88888.00 2008-01-27 02:55:53.903 027 17420.33 65.05 53929.05 88888.00 2008-01-27 02:55:54.403 027 17420.26 65.03 53929.01 88888.00 2008-01-27 02:55:54.903 027 17420.29 65.03 53929.02 88888.00 2008-01-27 02:55:55.403 027 17420.25 64.95 53929.02 88888.00 2008-01-27 02:55:55.903 027 17420.24 64.95 53928.95 88888.00 2008-01-27 02:55:56.403 027 17420.27 64.98 53928.81 88888.00 2008-01-27 02:55:56.903 027 17420.30 65.00 53928.74 88888.00 2008-01-27 02:55:57.403 027 17420.30 65.01 53928.83 88888.00 2008-01-27 02:55:57.903 027 17420.20 65.11 53928.92 88888.00 2008-01-27 02:55:58.403 027 17420.31 65.20 53928.96 88888.00 2008-01-27 02:55:58.903 027 17420.45 65.18 53928.99 88888.00 2008-01-27 02:55:59.403 027 17420.37 65.21 53928.89 88888.00 2008-01-27 02:55:59.903 027 17420.35 65.23 53928.89 88888.00 2008-01-27 02:56:00.403 027 17420.29 65.14 53928.99 88888.00 2008-01-27 02:56:00.903 027 17420.22 65.24 53929.06 88888.00 2008-01-27 02:56:01.403 027 17420.23 65.25 53928.95 88888.00 2008-01-27 02:56:01.903 027 17420.26 65.17 53928.92 88888.00 2008-01-27 02:56:02.403 027 17420.29 65.14 53928.88 88888.00 2008-01-27 02:56:02.903 027 17420.27 65.17 53928.83 88888.00 2008-01-27 02:56:03.403 027 17420.21 65.16 53928.82 88888.00 2008-01-27 02:56:03.903 027 17420.23 65.20 53928.80 88888.00 2008-01-27 02:56:04.403 027 17420.21 65.20 53928.82 88888.00 2008-01-27 02:56:04.903 027 17420.22 65.14 53928.95 88888.00 2008-01-27 02:56:05.403 027 17420.25 65.19 53928.95 88888.00 2008-01-27 02:56:05.903 027 17420.22 65.24 53929.02 88888.00 2008-01-27 02:56:06.403 027 17420.29 65.23 53929.01 88888.00 2008-01-27 02:56:06.903 027 17420.30 65.24 53929.00 88888.00 2008-01-27 02:56:07.403 027 17420.31 65.19 53929.05 88888.00 2008-01-27 02:56:07.903 027 17420.31 65.18 53929.04 88888.00 2008-01-27 02:56:08.403 027 17420.32 65.16 53929.10 88888.00 2008-01-27 02:56:08.903 027 17420.37 65.17 53929.08 88888.00 2008-01-27 02:56:09.403 027 17420.35 65.15 53929.05 88888.00 2008-01-27 02:56:09.903 027 17420.31 65.21 53929.07 88888.00 2008-01-27 02:56:10.403 027 17420.33 65.21 53929.10 88888.00 2008-01-27 02:56:10.903 027 17420.34 65.24 53929.10 88888.00 2008-01-27 02:56:11.403 027 17420.33 65.25 53929.14 88888.00 2008-01-27 02:56:11.903 027 17420.33 65.15 53929.16 88888.00 2008-01-27 02:56:12.403 027 17420.22 65.15 53929.21 88888.00 2008-01-27 02:56:12.903 027 17420.25 65.20 53929.06 88888.00 2008-01-27 02:56:13.403 027 17420.34 65.20 53929.17 88888.00 2008-01-27 02:56:13.903 027 17420.37 65.18 53929.21 88888.00 2008-01-27 02:56:14.403 027 17420.32 65.20 53929.19 88888.00 2008-01-27 02:56:14.903 027 17420.23 65.24 53929.21 88888.00 2008-01-27 02:56:15.403 027 17420.25 65.30 53929.08 88888.00 2008-01-27 02:56:15.903 027 17420.26 65.31 53928.97 88888.00 2008-01-27 02:56:16.403 027 17420.22 65.25 53929.00 88888.00 2008-01-27 02:56:16.903 027 17420.24 65.20 53929.01 88888.00 2008-01-27 02:56:17.403 027 17420.30 65.24 53929.00 88888.00 2008-01-27 02:56:17.903 027 17420.30 65.30 53928.97 88888.00 2008-01-27 02:56:18.403 027 17420.22 65.29 53929.01 88888.00 2008-01-27 02:56:18.903 027 17420.22 65.31 53929.00 88888.00 2008-01-27 02:56:19.403 027 17420.15 65.30 53928.97 88888.00 2008-01-27 02:56:19.903 027 17420.12 65.30 53929.12 88888.00 2008-01-27 02:56:20.403 027 17420.15 65.31 53929.14 88888.00 2008-01-27 02:56:20.903 027 17420.26 65.27 53929.07 88888.00 2008-01-27 02:56:21.403 027 17420.29 65.26 53929.04 88888.00 2008-01-27 02:56:21.903 027 17420.27 65.31 53929.02 88888.00 2008-01-27 02:56:22.403 027 17420.25 65.25 53929.02 88888.00 2008-01-27 02:56:22.903 027 17420.29 65.26 53929.05 88888.00 2008-01-27 02:56:23.403 027 17420.31 65.29 53929.02 88888.00 2008-01-27 02:56:23.903 027 17420.20 65.24 53929.10 88888.00 2008-01-27 02:56:24.403 027 17420.13 65.25 53929.04 88888.00 2008-01-27 02:56:24.903 027 17420.11 65.18 53929.13 88888.00 2008-01-27 02:56:25.403 027 17420.16 65.15 53929.22 88888.00 2008-01-27 02:56:25.903 027 17420.26 65.16 53929.10 88888.00 2008-01-27 02:56:26.403 027 17420.26 65.09 53929.07 88888.00 2008-01-27 02:56:26.903 027 17420.34 65.11 53929.14 88888.00 2008-01-27 02:56:27.403 027 17420.33 65.09 53929.10 88888.00 2008-01-27 02:56:27.903 027 17420.34 65.05 53929.06 88888.00 2008-01-27 02:56:28.403 027 17420.32 65.08 53929.08 88888.00 2008-01-27 02:56:28.903 027 17420.32 65.14 53929.01 88888.00 2008-01-27 02:56:29.403 027 17420.33 65.11 53929.02 88888.00 2008-01-27 02:56:29.903 027 17420.32 65.13 53929.01 88888.00 2008-01-27 02:56:30.403 027 17420.35 65.03 53929.07 88888.00 2008-01-27 02:56:30.903 027 17420.40 64.99 53929.08 88888.00 2008-01-27 02:56:31.403 027 17420.43 65.01 53929.06 88888.00 2008-01-27 02:56:31.903 027 17420.52 65.06 53929.07 88888.00 2008-01-27 02:56:32.403 027 17420.47 65.07 53929.14 88888.00 2008-01-27 02:56:32.903 027 17420.46 65.14 53929.13 88888.00 2008-01-27 02:56:33.403 027 17420.44 65.06 53929.23 88888.00 2008-01-27 02:56:33.903 027 17420.41 65.01 53929.25 88888.00 2008-01-27 02:56:34.403 027 17420.46 64.94 53929.12 88888.00 2008-01-27 02:56:34.903 027 17420.52 64.98 53929.15 88888.00 2008-01-27 02:56:35.403 027 17420.55 64.95 53929.10 88888.00 2008-01-27 02:56:35.903 027 17420.48 64.89 53929.14 88888.00 2008-01-27 02:56:36.403 027 17420.47 64.96 53929.18 88888.00 2008-01-27 02:56:36.903 027 17420.55 64.94 53929.26 88888.00 2008-01-27 02:56:37.403 027 17420.57 64.94 53929.21 88888.00 2008-01-27 02:56:37.903 027 17420.51 64.90 53929.14 88888.00 2008-01-27 02:56:38.403 027 17420.47 64.91 53929.13 88888.00 2008-01-27 02:56:38.903 027 17420.54 64.90 53929.24 88888.00 2008-01-27 02:56:39.403 027 17420.54 64.84 53929.18 88888.00 2008-01-27 02:56:39.903 027 17420.57 64.86 53929.11 88888.00 2008-01-27 02:56:40.403 027 17420.64 64.90 53929.19 88888.00 2008-01-27 02:56:40.903 027 17420.65 64.88 53929.14 88888.00 2008-01-27 02:56:41.403 027 17420.64 64.84 53929.18 88888.00 2008-01-27 02:56:41.903 027 17420.60 64.86 53929.10 88888.00 2008-01-27 02:56:42.403 027 17420.55 64.81 53929.11 88888.00 2008-01-27 02:56:42.903 027 17420.60 64.76 53929.10 88888.00 2008-01-27 02:56:43.403 027 17420.63 64.79 53929.14 88888.00 2008-01-27 02:56:43.903 027 17420.72 64.87 53929.08 88888.00 2008-01-27 02:56:44.403 027 17420.74 64.86 53929.08 88888.00 2008-01-27 02:56:44.903 027 17420.76 64.81 53929.12 88888.00 2008-01-27 02:56:45.403 027 17420.77 64.81 53929.05 88888.00 2008-01-27 02:56:45.903 027 17420.80 64.82 53928.96 88888.00 2008-01-27 02:56:46.403 027 17420.71 64.81 53928.99 88888.00 2008-01-27 02:56:46.903 027 17420.80 64.75 53929.00 88888.00 2008-01-27 02:56:47.403 027 17420.82 64.76 53929.03 88888.00 2008-01-27 02:56:47.903 027 17420.80 64.78 53928.95 88888.00 2008-01-27 02:56:48.403 027 17420.83 64.81 53928.97 88888.00 2008-01-27 02:56:48.903 027 17420.84 64.78 53929.02 88888.00 2008-01-27 02:56:49.403 027 17420.92 64.78 53928.96 88888.00 2008-01-27 02:56:49.903 027 17420.89 64.72 53928.88 88888.00 2008-01-27 02:56:50.403 027 17420.89 64.74 53928.86 88888.00 2008-01-27 02:56:50.903 027 17420.91 64.75 53928.91 88888.00 2008-01-27 02:56:51.403 027 17420.80 64.70 53929.04 88888.00 2008-01-27 02:56:51.903 027 17420.82 64.58 53929.07 88888.00 2008-01-27 02:56:52.403 027 17420.83 64.53 53929.11 88888.00 2008-01-27 02:56:52.903 027 17420.81 64.50 53929.02 88888.00 2008-01-27 02:56:53.403 027 17420.76 64.51 53928.94 88888.00 2008-01-27 02:56:53.903 027 17420.76 64.53 53928.99 88888.00 2008-01-27 02:56:54.403 027 17420.77 64.48 53929.01 88888.00 2008-01-27 02:56:54.903 027 17420.80 64.47 53929.02 88888.00 2008-01-27 02:56:55.403 027 17420.85 64.50 53929.15 88888.00 2008-01-27 02:56:55.903 027 17420.80 64.50 53929.18 88888.00 2008-01-27 02:56:56.403 027 17420.76 64.53 53929.05 88888.00 2008-01-27 02:56:56.903 027 17420.83 64.45 53928.99 88888.00 2008-01-27 02:56:57.403 027 17420.85 64.39 53928.96 88888.00 2008-01-27 02:56:57.903 027 17420.83 64.32 53929.01 88888.00 2008-01-27 02:56:58.403 027 17420.85 64.31 53928.99 88888.00 2008-01-27 02:56:58.903 027 17420.86 64.35 53928.97 88888.00 2008-01-27 02:56:59.403 027 17420.84 64.29 53928.92 88888.00 2008-01-27 02:56:59.903 027 17420.86 64.27 53928.94 88888.00 2008-01-27 02:57:00.403 027 17420.84 64.22 53929.03 88888.00 2008-01-27 02:57:00.903 027 17420.82 64.21 53929.11 88888.00 2008-01-27 02:57:01.403 027 17420.86 64.19 53929.15 88888.00 2008-01-27 02:57:01.903 027 17420.87 64.21 53929.15 88888.00 2008-01-27 02:57:02.403 027 17420.87 64.19 53929.06 88888.00 2008-01-27 02:57:02.903 027 17420.92 64.18 53929.10 88888.00 2008-01-27 02:57:03.403 027 17420.97 64.18 53929.15 88888.00 2008-01-27 02:57:03.903 027 17420.96 64.14 53929.13 88888.00 2008-01-27 02:57:04.403 027 17420.93 64.06 53929.17 88888.00 2008-01-27 02:57:04.903 027 17420.99 64.07 53929.17 88888.00 2008-01-27 02:57:05.403 027 17420.94 64.04 53929.13 88888.00 2008-01-27 02:57:05.903 027 17420.81 64.12 53929.16 88888.00 2008-01-27 02:57:06.403 027 17420.83 64.13 53929.17 88888.00 2008-01-27 02:57:06.903 027 17420.84 64.08 53929.24 88888.00 2008-01-27 02:57:07.403 027 17420.93 64.13 53929.21 88888.00 2008-01-27 02:57:07.903 027 17420.94 64.13 53929.16 88888.00 2008-01-27 02:57:08.403 027 17420.91 64.14 53929.21 88888.00 2008-01-27 02:57:08.903 027 17420.88 64.13 53929.26 88888.00 2008-01-27 02:57:09.403 027 17420.92 64.13 53929.18 88888.00 2008-01-27 02:57:09.900 027 17420.99 64.06 53929.12 88888.00 2008-01-27 02:57:10.400 027 17421.01 64.09 53929.21 88888.00 2008-01-27 02:57:10.900 027 17420.99 64.04 53929.23 88888.00 2008-01-27 02:57:11.400 027 17421.05 64.02 53929.24 88888.00 2008-01-27 02:57:11.900 027 17420.98 64.02 53929.11 88888.00 2008-01-27 02:57:12.400 027 17420.89 64.00 53929.18 88888.00 2008-01-27 02:57:12.900 027 17420.81 64.03 53929.18 88888.00 2008-01-27 02:57:13.400 027 17420.80 64.01 53929.19 88888.00 2008-01-27 02:57:13.900 027 17420.84 63.96 53929.28 88888.00 2008-01-27 02:57:14.400 027 17420.82 64.02 53929.25 88888.00 2008-01-27 02:57:14.900 027 17420.82 64.02 53929.31 88888.00 2008-01-27 02:57:15.400 027 17420.80 64.06 53929.29 88888.00 2008-01-27 02:57:15.900 027 17420.80 63.94 53929.30 88888.00 2008-01-27 02:57:16.400 027 17420.78 63.90 53929.26 88888.00 2008-01-27 02:57:16.900 027 17420.84 63.94 53929.29 88888.00 2008-01-27 02:57:17.400 027 17420.74 63.89 53929.28 88888.00 2008-01-27 02:57:17.900 027 17420.67 63.89 53929.29 88888.00 2008-01-27 02:57:18.400 027 17420.73 63.92 53929.33 88888.00 2008-01-27 02:57:18.900 027 17420.70 63.87 53929.30 88888.00 2008-01-27 02:57:19.400 027 17420.71 63.78 53929.29 88888.00 2008-01-27 02:57:19.900 027 17420.77 63.78 53929.28 88888.00 2008-01-27 02:57:20.400 027 17420.77 63.81 53929.24 88888.00 2008-01-27 02:57:20.900 027 17420.82 63.81 53929.18 88888.00 2008-01-27 02:57:21.400 027 17420.82 63.86 53929.19 88888.00 2008-01-27 02:57:21.900 027 17420.74 63.82 53929.18 88888.00 2008-01-27 02:57:22.400 027 17420.75 63.79 53929.14 88888.00 2008-01-27 02:57:22.900 027 17420.76 63.77 53929.26 88888.00 2008-01-27 02:57:23.400 027 17420.76 63.70 53929.36 88888.00 2008-01-27 02:57:23.900 027 17420.65 63.73 53929.33 88888.00 2008-01-27 02:57:24.400 027 17420.71 63.72 53929.34 88888.00 2008-01-27 02:57:24.900 027 17420.73 63.74 53929.42 88888.00 2008-01-27 02:57:25.400 027 17420.71 63.75 53929.30 88888.00 2008-01-27 02:57:25.900 027 17420.75 63.68 53929.24 88888.00 2008-01-27 02:57:26.400 027 17420.74 63.74 53929.35 88888.00 2008-01-27 02:57:26.900 027 17420.76 63.78 53929.39 88888.00 2008-01-27 02:57:27.400 027 17420.86 63.79 53929.41 88888.00 2008-01-27 02:57:27.900 027 17420.85 63.80 53929.38 88888.00 2008-01-27 02:57:28.400 027 17420.82 63.79 53929.37 88888.00 2008-01-27 02:57:28.900 027 17420.84 63.82 53929.28 88888.00 2008-01-27 02:57:29.400 027 17420.78 63.80 53929.26 88888.00 2008-01-27 02:57:29.900 027 17420.83 63.79 53929.27 88888.00 2008-01-27 02:57:30.400 027 17420.83 63.78 53929.36 88888.00 2008-01-27 02:57:30.900 027 17420.84 63.70 53929.36 88888.00 2008-01-27 02:57:31.400 027 17420.87 63.61 53929.41 88888.00 2008-01-27 02:57:31.900 027 17420.87 63.61 53929.40 88888.00 2008-01-27 02:57:32.400 027 17420.77 63.61 53929.35 88888.00 2008-01-27 02:57:32.900 027 17420.83 63.59 53929.36 88888.00 2008-01-27 02:57:33.400 027 17420.86 63.60 53929.34 88888.00 2008-01-27 02:57:33.900 027 17420.82 63.62 53929.26 88888.00 2008-01-27 02:57:34.400 027 17420.84 63.67 53929.25 88888.00 2008-01-27 02:57:34.900 027 17420.87 63.69 53929.15 88888.00 2008-01-27 02:57:35.400 027 17420.85 63.74 53929.05 88888.00 2008-01-27 02:57:35.900 027 17420.84 63.71 53929.16 88888.00 2008-01-27 02:57:36.400 027 17420.87 63.69 53929.23 88888.00 2008-01-27 02:57:36.900 027 17420.81 63.64 53929.18 88888.00 2008-01-27 02:57:37.400 027 17420.77 63.60 53929.27 88888.00 2008-01-27 02:57:37.900 027 17420.74 63.58 53929.21 88888.00 2008-01-27 02:57:38.400 027 17420.76 63.61 53929.21 88888.00 2008-01-27 02:57:38.900 027 17420.84 63.64 53929.29 88888.00 2008-01-27 02:57:39.400 027 17420.91 63.62 53929.34 88888.00 2008-01-27 02:57:39.900 027 17420.88 63.59 53929.24 88888.00 2008-01-27 02:57:40.400 027 17420.88 63.62 53929.25 88888.00 2008-01-27 02:57:40.900 027 17420.87 63.60 53929.18 88888.00 2008-01-27 02:57:41.400 027 17420.81 63.61 53929.23 88888.00 2008-01-27 02:57:41.900 027 17420.82 63.55 53929.33 88888.00 2008-01-27 02:57:42.400 027 17420.82 63.59 53929.36 88888.00 2008-01-27 02:57:42.900 027 17420.86 63.64 53929.37 88888.00 2008-01-27 02:57:43.400 027 17420.92 63.62 53929.35 88888.00 2008-01-27 02:57:43.900 027 17420.93 63.55 53929.30 88888.00 2008-01-27 02:57:44.400 027 17420.88 63.52 53929.35 88888.00 2008-01-27 02:57:44.900 027 17420.86 63.47 53929.34 88888.00 2008-01-27 02:57:45.400 027 17420.92 63.48 53929.28 88888.00 2008-01-27 02:57:45.900 027 17420.96 63.55 53929.25 88888.00 2008-01-27 02:57:46.400 027 17420.97 63.59 53929.19 88888.00 2008-01-27 02:57:46.900 027 17421.02 63.51 53929.17 88888.00 2008-01-27 02:57:47.400 027 17420.95 63.43 53929.23 88888.00 2008-01-27 02:57:47.900 027 17420.96 63.38 53929.34 88888.00 2008-01-27 02:57:48.400 027 17421.02 63.44 53929.28 88888.00 2008-01-27 02:57:48.900 027 17421.04 63.45 53929.24 88888.00 2008-01-27 02:57:49.400 027 17421.01 63.43 53929.23 88888.00 2008-01-27 02:57:49.900 027 17421.04 63.43 53929.26 88888.00 2008-01-27 02:57:50.400 027 17421.12 63.45 53929.22 88888.00 2008-01-27 02:57:50.900 027 17421.09 63.57 53929.13 88888.00 2008-01-27 02:57:51.400 027 17421.07 63.59 53929.18 88888.00 2008-01-27 02:57:51.900 027 17421.09 63.54 53929.22 88888.00 2008-01-27 02:57:52.400 027 17421.04 63.58 53929.25 88888.00 2008-01-27 02:57:52.900 027 17420.96 63.57 53929.22 88888.00 2008-01-27 02:57:53.400 027 17421.01 63.54 53929.16 88888.00 2008-01-27 02:57:53.900 027 17421.06 63.53 53929.13 88888.00 2008-01-27 02:57:54.400 027 17421.01 63.48 53929.07 88888.00 2008-01-27 02:57:54.900 027 17421.03 63.47 53929.10 88888.00 2008-01-27 02:57:55.400 027 17421.09 63.45 53928.99 88888.00 2008-01-27 02:57:55.900 027 17421.04 63.45 53929.03 88888.00 2008-01-27 02:57:56.400 027 17420.97 63.45 53929.21 88888.00 2008-01-27 02:57:56.900 027 17421.03 63.47 53929.13 88888.00 2008-01-27 02:57:57.400 027 17421.01 63.39 53929.11 88888.00 2008-01-27 02:57:57.900 027 17421.04 63.41 53929.10 88888.00 2008-01-27 02:57:58.400 027 17421.07 63.45 53928.99 88888.00 2008-01-27 02:57:58.900 027 17421.09 63.50 53929.02 88888.00 2008-01-27 02:57:59.400 027 17421.09 63.42 53929.07 88888.00 2008-01-27 02:57:59.900 027 17421.08 63.45 53929.08 88888.00 2008-01-27 02:58:00.400 027 17421.11 63.48 53929.11 88888.00 2008-01-27 02:58:00.900 027 17421.15 63.49 53929.11 88888.00 2008-01-27 02:58:01.400 027 17421.16 63.52 53929.10 88888.00 2008-01-27 02:58:01.900 027 17421.08 63.57 53929.11 88888.00 2008-01-27 02:58:02.400 027 17421.16 63.62 53929.04 88888.00 2008-01-27 02:58:02.900 027 17421.18 63.61 53929.14 88888.00 2008-01-27 02:58:03.400 027 17421.16 63.57 53929.15 88888.00 2008-01-27 02:58:03.900 027 17421.16 63.60 53929.12 88888.00 2008-01-27 02:58:04.400 027 17421.07 63.64 53929.13 88888.00 2008-01-27 02:58:04.900 027 17421.03 63.69 53929.11 88888.00 2008-01-27 02:58:05.400 027 17421.09 63.62 53929.13 88888.00 2008-01-27 02:58:05.900 027 17421.15 63.64 53929.22 88888.00 2008-01-27 02:58:06.400 027 17421.12 63.63 53929.16 88888.00 2008-01-27 02:58:06.900 027 17421.18 63.64 53929.16 88888.00 2008-01-27 02:58:07.400 027 17421.18 63.65 53929.15 88888.00 2008-01-27 02:58:07.900 027 17421.13 63.69 53929.07 88888.00 2008-01-27 02:58:08.400 027 17421.14 63.62 53928.99 88888.00 2008-01-27 02:58:08.900 027 17421.17 63.67 53929.08 88888.00 2008-01-27 02:58:09.400 027 17421.16 63.72 53929.13 88888.00 2008-01-27 02:58:09.900 027 17421.13 63.77 53929.11 88888.00 2008-01-27 02:58:10.400 027 17421.18 63.82 53929.18 88888.00 2008-01-27 02:58:10.900 027 17421.17 63.77 53929.21 88888.00 2008-01-27 02:58:11.400 027 17421.24 63.72 53929.17 88888.00 2008-01-27 02:58:11.900 027 17421.27 63.61 53929.22 88888.00 2008-01-27 02:58:12.400 027 17421.31 63.59 53929.27 88888.00 2008-01-27 02:58:12.900 027 17421.39 63.59 53929.36 88888.00 2008-01-27 02:58:13.400 027 17421.27 63.65 53929.41 88888.00 2008-01-27 02:58:13.900 027 17421.25 63.64 53929.33 88888.00 2008-01-27 02:58:14.400 027 17421.34 63.60 53929.33 88888.00 2008-01-27 02:58:14.900 027 17421.40 63.63 53929.36 88888.00 2008-01-27 02:58:15.400 027 17421.40 63.72 53929.27 88888.00 2008-01-27 02:58:15.900 027 17421.40 63.68 53929.27 88888.00 2008-01-27 02:58:16.400 027 17421.48 63.61 53929.40 88888.00 2008-01-27 02:58:16.900 027 17421.53 63.63 53929.42 88888.00 2008-01-27 02:58:17.400 027 17421.47 63.63 53929.41 88888.00 2008-01-27 02:58:17.900 027 17421.44 63.59 53929.30 88888.00 2008-01-27 02:58:18.400 027 17421.37 63.57 53929.29 88888.00 2008-01-27 02:58:18.900 027 17421.34 63.57 53929.35 88888.00 2008-01-27 02:58:19.400 027 17421.38 63.60 53929.35 88888.00 2008-01-27 02:58:19.900 027 17421.37 63.60 53929.29 88888.00 2008-01-27 02:58:20.400 027 17421.44 63.54 53929.30 88888.00 2008-01-27 02:58:20.900 027 17421.43 63.57 53929.36 88888.00 2008-01-27 02:58:21.400 027 17421.46 63.54 53929.36 88888.00 2008-01-27 02:58:21.900 027 17421.48 63.48 53929.33 88888.00 2008-01-27 02:58:22.400 027 17421.47 63.44 53929.39 88888.00 2008-01-27 02:58:22.900 027 17421.46 63.38 53929.46 88888.00 2008-01-27 02:58:23.400 027 17421.49 63.38 53929.47 88888.00 2008-01-27 02:58:23.900 027 17421.53 63.40 53929.48 88888.00 2008-01-27 02:58:24.400 027 17421.48 63.40 53929.42 88888.00 2008-01-27 02:58:24.900 027 17421.47 63.33 53929.37 88888.00 2008-01-27 02:58:25.400 027 17421.49 63.32 53929.33 88888.00 2008-01-27 02:58:25.900 027 17421.58 63.24 53929.34 88888.00 2008-01-27 02:58:26.400 027 17421.57 63.24 53929.37 88888.00 2008-01-27 02:58:26.900 027 17421.49 63.24 53929.39 88888.00 2008-01-27 02:58:27.400 027 17421.52 63.24 53929.35 88888.00 2008-01-27 02:58:27.900 027 17421.50 63.24 53929.34 88888.00 2008-01-27 02:58:28.400 027 17421.52 63.23 53929.36 88888.00 2008-01-27 02:58:28.900 027 17421.49 63.23 53929.21 88888.00 2008-01-27 02:58:29.400 027 17421.45 63.25 53929.28 88888.00 2008-01-27 02:58:29.900 027 17421.45 63.21 53929.25 88888.00 2008-01-27 02:58:30.400 027 17421.47 63.15 53929.25 88888.00 2008-01-27 02:58:30.900 027 17421.44 63.16 53929.22 88888.00 2008-01-27 02:58:31.400 027 17421.50 63.15 53929.28 88888.00 2008-01-27 02:58:31.900 027 17421.57 63.13 53929.33 88888.00 2008-01-27 02:58:32.400 027 17421.47 63.13 53929.27 88888.00 2008-01-27 02:58:32.900 027 17421.52 63.16 53929.24 88888.00 2008-01-27 02:58:33.400 027 17421.55 63.16 53929.23 88888.00 2008-01-27 02:58:33.900 027 17421.55 63.14 53929.30 88888.00 2008-01-27 02:58:34.400 027 17421.56 63.10 53929.28 88888.00 2008-01-27 02:58:34.900 027 17421.53 63.13 53929.37 88888.00 2008-01-27 02:58:35.400 027 17421.55 63.04 53929.24 88888.00 2008-01-27 02:58:35.900 027 17421.70 63.05 53929.17 88888.00 2008-01-27 02:58:36.400 027 17421.63 63.04 53929.14 88888.00 2008-01-27 02:58:36.900 027 17421.62 63.03 53929.10 88888.00 2008-01-27 02:58:37.400 027 17421.67 62.95 53929.16 88888.00 2008-01-27 02:58:37.900 027 17421.64 62.91 53929.12 88888.00 2008-01-27 02:58:38.400 027 17421.62 62.93 53929.12 88888.00 2008-01-27 02:58:38.900 027 17421.65 62.90 53929.08 88888.00 2008-01-27 02:58:39.400 027 17421.68 62.92 53929.13 88888.00 2008-01-27 02:58:39.900 027 17421.65 62.91 53929.16 88888.00 2008-01-27 02:58:40.400 027 17421.69 62.91 53929.19 88888.00 2008-01-27 02:58:40.900 027 17421.68 62.92 53929.19 88888.00 2008-01-27 02:58:41.400 027 17421.69 62.86 53929.12 88888.00 2008-01-27 02:58:41.900 027 17421.67 62.87 53929.13 88888.00 2008-01-27 02:58:42.400 027 17421.68 62.83 53929.22 88888.00 2008-01-27 02:58:42.900 027 17421.65 62.82 53929.28 88888.00 2008-01-27 02:58:43.400 027 17421.68 62.83 53929.11 88888.00 2008-01-27 02:58:43.900 027 17421.80 62.75 53929.15 88888.00 2008-01-27 02:58:44.400 027 17421.80 62.70 53929.19 88888.00 2008-01-27 02:58:44.900 027 17421.69 62.84 53929.19 88888.00 2008-01-27 02:58:45.400 027 17421.76 62.83 53929.28 88888.00 2008-01-27 02:58:45.900 027 17421.79 62.80 53929.26 88888.00 2008-01-27 02:58:46.400 027 17421.84 62.77 53929.22 88888.00 2008-01-27 02:58:46.900 027 17421.78 62.79 53929.30 88888.00 2008-01-27 02:58:47.400 027 17421.78 62.73 53929.50 88888.00 2008-01-27 02:58:47.900 027 17421.80 62.71 53929.48 88888.00 2008-01-27 02:58:48.400 027 17421.78 62.63 53929.45 88888.00 2008-01-27 02:58:48.900 027 17421.77 62.66 53929.53 88888.00 2008-01-27 02:58:49.400 027 17421.74 62.71 53929.53 88888.00 2008-01-27 02:58:49.900 027 17421.80 62.71 53929.44 88888.00 2008-01-27 02:58:50.400 027 17421.86 62.72 53929.42 88888.00 2008-01-27 02:58:50.900 027 17421.88 62.69 53929.48 88888.00 2008-01-27 02:58:51.400 027 17421.85 62.77 53929.52 88888.00 2008-01-27 02:58:51.900 027 17421.90 62.73 53929.56 88888.00 2008-01-27 02:58:52.400 027 17421.91 62.73 53929.49 88888.00 2008-01-27 02:58:52.900 027 17421.87 62.80 53929.42 88888.00 2008-01-27 02:58:53.400 027 17421.91 62.80 53929.31 88888.00 2008-01-27 02:58:53.900 027 17422.00 62.74 53929.27 88888.00 2008-01-27 02:58:54.400 027 17421.97 62.74 53929.29 88888.00 2008-01-27 02:58:54.900 027 17421.94 62.77 53929.38 88888.00 2008-01-27 02:58:55.400 027 17421.95 62.76 53929.47 88888.00 2008-01-27 02:58:55.900 027 17422.03 62.77 53929.52 88888.00 2008-01-27 02:58:56.400 027 17422.00 62.79 53929.48 88888.00 2008-01-27 02:58:56.900 027 17422.06 62.84 53929.36 88888.00 2008-01-27 02:58:57.400 027 17422.08 62.82 53929.36 88888.00 2008-01-27 02:58:57.900 027 17422.08 62.79 53929.45 88888.00 2008-01-27 02:58:58.400 027 17422.16 62.79 53929.42 88888.00 2008-01-27 02:58:58.900 027 17422.20 62.82 53929.31 88888.00 2008-01-27 02:58:59.400 027 17422.15 62.82 53929.26 88888.00 2008-01-27 02:58:59.900 027 17422.13 62.76 53929.35 88888.00 2008-01-27 02:59:00.400 027 17422.09 62.75 53929.34 88888.00 2008-01-27 02:59:00.900 027 17422.05 62.80 53929.18 88888.00 2008-01-27 02:59:01.400 027 17422.14 62.73 53929.28 88888.00 2008-01-27 02:59:01.900 027 17422.13 62.71 53929.38 88888.00 2008-01-27 02:59:02.400 027 17422.11 62.67 53929.30 88888.00 2008-01-27 02:59:02.900 027 17422.11 62.65 53929.36 88888.00 2008-01-27 02:59:03.400 027 17422.17 62.64 53929.40 88888.00 2008-01-27 02:59:03.900 027 17422.21 62.73 53929.40 88888.00 2008-01-27 02:59:04.400 027 17422.13 62.71 53929.35 88888.00 2008-01-27 02:59:04.900 027 17422.15 62.67 53929.27 88888.00 2008-01-27 02:59:05.400 027 17422.09 62.69 53929.26 88888.00 2008-01-27 02:59:05.900 027 17422.07 62.73 53929.22 88888.00 2008-01-27 02:59:06.400 027 17422.13 62.66 53929.24 88888.00 2008-01-27 02:59:06.900 027 17422.16 62.58 53929.16 88888.00 2008-01-27 02:59:07.400 027 17422.21 62.62 53929.24 88888.00 2008-01-27 02:59:07.900 027 17422.21 62.69 53929.30 88888.00 2008-01-27 02:59:08.400 027 17422.24 62.63 53929.24 88888.00 2008-01-27 02:59:08.900 027 17422.17 62.65 53929.14 88888.00 2008-01-27 02:59:09.400 027 17422.23 62.58 53929.22 88888.00 2008-01-27 02:59:09.900 027 17422.20 62.62 53929.27 88888.00 2008-01-27 02:59:10.400 027 17422.21 62.66 53929.15 88888.00 2008-01-27 02:59:10.900 027 17422.18 62.65 53929.18 88888.00 2008-01-27 02:59:11.400 027 17422.20 62.60 53929.27 88888.00 2008-01-27 02:59:11.900 027 17422.18 62.53 53929.21 88888.00 2008-01-27 02:59:12.400 027 17422.29 62.51 53929.19 88888.00 2008-01-27 02:59:12.900 027 17422.29 62.58 53929.23 88888.00 2008-01-27 02:59:13.400 027 17422.28 62.58 53929.12 88888.00 2008-01-27 02:59:13.900 027 17422.18 62.58 53929.15 88888.00 2008-01-27 02:59:14.400 027 17422.17 62.66 53929.29 88888.00 2008-01-27 02:59:14.900 027 17422.17 62.61 53929.42 88888.00 2008-01-27 02:59:15.400 027 17422.19 62.55 53929.33 88888.00 2008-01-27 02:59:15.900 027 17422.18 62.53 53929.26 88888.00 2008-01-27 02:59:16.400 027 17422.16 62.54 53929.36 88888.00 2008-01-27 02:59:16.900 027 17422.17 62.51 53929.38 88888.00 2008-01-27 02:59:17.400 027 17422.14 62.53 53929.40 88888.00 2008-01-27 02:59:17.900 027 17422.25 62.53 53929.45 88888.00 2008-01-27 02:59:18.400 027 17422.21 62.51 53929.46 88888.00 2008-01-27 02:59:18.900 027 17422.13 62.40 53929.39 88888.00 2008-01-27 02:59:19.400 027 17422.07 62.37 53929.35 88888.00 2008-01-27 02:59:19.900 027 17422.09 62.31 53929.37 88888.00 2008-01-27 02:59:20.400 027 17422.15 62.30 53929.47 88888.00 2008-01-27 02:59:20.900 027 17422.09 62.35 53929.46 88888.00 2008-01-27 02:59:21.400 027 17422.15 62.31 53929.51 88888.00 2008-01-27 02:59:21.900 027 17422.11 62.26 53929.52 88888.00 2008-01-27 02:59:22.400 027 17422.00 62.26 53929.49 88888.00 2008-01-27 02:59:22.900 027 17422.10 62.23 53929.57 88888.00 2008-01-27 02:59:23.400 027 17422.07 62.16 53929.50 88888.00 2008-01-27 02:59:23.900 027 17421.99 62.13 53929.46 88888.00 2008-01-27 02:59:24.400 027 17422.04 62.13 53929.42 88888.00 2008-01-27 02:59:24.900 027 17422.01 62.14 53929.46 88888.00 2008-01-27 02:59:25.400 027 17422.03 62.13 53929.47 88888.00 2008-01-27 02:59:25.900 027 17422.03 62.14 53929.56 88888.00 2008-01-27 02:59:26.400 027 17421.99 62.14 53929.61 88888.00 2008-01-27 02:59:26.900 027 17421.97 62.09 53929.61 88888.00 2008-01-27 02:59:27.400 027 17421.94 62.02 53929.68 88888.00 2008-01-27 02:59:27.900 027 17421.99 62.09 53929.68 88888.00 2008-01-27 02:59:28.400 027 17422.05 62.07 53929.59 88888.00 2008-01-27 02:59:28.900 027 17422.06 62.02 53929.52 88888.00 2008-01-27 02:59:29.400 027 17421.97 62.04 53929.53 88888.00 2008-01-27 02:59:29.900 027 17421.99 61.99 53929.55 88888.00 2008-01-27 02:59:30.400 027 17422.00 61.87 53929.60 88888.00 2008-01-27 02:59:30.900 027 17422.04 61.82 53929.63 88888.00 2008-01-27 02:59:31.400 027 17422.08 61.78 53929.55 88888.00 2008-01-27 02:59:31.900 027 17422.05 61.84 53929.56 88888.00 2008-01-27 02:59:32.400 027 17422.09 61.84 53929.49 88888.00 2008-01-27 02:59:32.900 027 17422.00 61.83 53929.45 88888.00 2008-01-27 02:59:33.400 027 17421.96 61.84 53929.47 88888.00 2008-01-27 02:59:33.900 027 17422.07 61.84 53929.48 88888.00 2008-01-27 02:59:34.400 027 17422.08 61.91 53929.48 88888.00 2008-01-27 02:59:34.900 027 17422.04 61.82 53929.48 88888.00 2008-01-27 02:59:35.400 027 17421.99 61.77 53929.51 88888.00 2008-01-27 02:59:35.900 027 17422.07 61.81 53929.58 88888.00 2008-01-27 02:59:36.400 027 17422.07 61.76 53929.49 88888.00 2008-01-27 02:59:36.900 027 17422.01 61.73 53929.55 88888.00 2008-01-27 02:59:37.400 027 17421.97 61.74 53929.52 88888.00 2008-01-27 02:59:37.900 027 17422.05 61.69 53929.40 88888.00 2008-01-27 02:59:38.400 027 17422.15 61.64 53929.39 88888.00 2008-01-27 02:59:38.900 027 17422.11 61.76 53929.51 88888.00 2008-01-27 02:59:39.400 027 17422.16 61.75 53929.60 88888.00 2008-01-27 02:59:39.900 027 17422.29 61.72 53929.58 88888.00 2008-01-27 02:59:40.400 027 17422.28 61.76 53929.61 88888.00 2008-01-27 02:59:40.900 027 17422.17 61.74 53929.50 88888.00 2008-01-27 02:59:41.400 027 17422.17 61.70 53929.57 88888.00 2008-01-27 02:59:41.900 027 17422.16 61.68 53929.61 88888.00 2008-01-27 02:59:42.400 027 17422.23 61.73 53929.59 88888.00 2008-01-27 02:59:42.900 027 17422.25 61.78 53929.51 88888.00 2008-01-27 02:59:43.400 027 17422.27 61.79 53929.46 88888.00 2008-01-27 02:59:43.900 027 17422.36 61.76 53929.50 88888.00 2008-01-27 02:59:44.400 027 17422.31 61.73 53929.52 88888.00 2008-01-27 02:59:44.900 027 17422.28 61.74 53929.52 88888.00 2008-01-27 02:59:45.400 027 17422.27 61.68 53929.48 88888.00 2008-01-27 02:59:45.900 027 17422.26 61.67 53929.49 88888.00 2008-01-27 02:59:46.400 027 17422.28 61.77 53929.51 88888.00 2008-01-27 02:59:46.900 027 17422.25 61.77 53929.47 88888.00 2008-01-27 02:59:47.400 027 17422.25 61.75 53929.45 88888.00 2008-01-27 02:59:47.900 027 17422.28 61.73 53929.51 88888.00 2008-01-27 02:59:48.400 027 17422.28 61.70 53929.60 88888.00 2008-01-27 02:59:48.900 027 17422.23 61.77 53929.53 88888.00 2008-01-27 02:59:49.400 027 17422.25 61.73 53929.57 88888.00 2008-01-27 02:59:49.900 027 17422.36 61.68 53929.62 88888.00 2008-01-27 02:59:50.400 027 17422.34 61.67 53929.53 88888.00 2008-01-27 02:59:50.900 027 17422.35 61.74 53929.45 88888.00 2008-01-27 02:59:51.400 027 17422.31 61.74 53929.45 88888.00 2008-01-27 02:59:51.900 027 17422.30 61.74 53929.50 88888.00 2008-01-27 02:59:52.400 027 17422.34 61.77 53929.47 88888.00 2008-01-27 02:59:52.900 027 17422.35 61.76 53929.50 88888.00 2008-01-27 02:59:53.400 027 17422.34 61.86 53929.49 88888.00 2008-01-27 02:59:53.900 027 17422.35 61.84 53929.45 88888.00 2008-01-27 02:59:54.400 027 17422.35 61.82 53929.45 88888.00 2008-01-27 02:59:54.900 027 17422.31 61.78 53929.50 88888.00 2008-01-27 02:59:55.400 027 17422.34 61.78 53929.44 88888.00 2008-01-27 02:59:55.900 027 17422.29 61.78 53929.44 88888.00 2008-01-27 02:59:56.400 027 17422.31 61.75 53929.46 88888.00 2008-01-27 02:59:56.900 027 17422.39 61.74 53929.41 88888.00 2008-01-27 02:59:57.400 027 17422.40 61.76 53929.42 88888.00 2008-01-27 02:59:57.900 027 17422.41 61.78 53929.42 88888.00 2008-01-27 02:59:58.400 027 17422.38 61.83 53929.38 88888.00 2008-01-27 02:59:58.900 027 17422.38 61.86 53929.41 88888.00 2008-01-27 02:59:59.400 027 17422.37 61.82 53929.38 88888.00 2008-01-27 02:59:59.907 027 17422.36 61.82 53929.42 88888.00 2008-01-27 03:00:00.407 027 17422.37 61.76 53929.52 88888.00 2008-01-27 03:00:00.907 027 17422.41 61.81 53929.53 88888.00 2008-01-27 03:00:01.407 027 17422.41 61.85 53929.53 88888.00 2008-01-27 03:00:01.907 027 17422.42 61.87 53929.55 88888.00 2008-01-27 03:00:02.407 027 17422.46 61.78 53929.57 88888.00 2008-01-27 03:00:02.907 027 17422.44 61.76 53929.53 88888.00 2008-01-27 03:00:03.407 027 17422.42 61.84 53929.55 88888.00 2008-01-27 03:00:03.907 027 17422.36 61.86 53929.60 88888.00 2008-01-27 03:00:04.407 027 17422.31 61.76 53929.60 88888.00 2008-01-27 03:00:04.907 027 17422.30 61.70 53929.72 88888.00 2008-01-27 03:00:05.407 027 17422.34 61.68 53929.62 88888.00 2008-01-27 03:00:05.907 027 17422.30 61.66 53929.51 88888.00 2008-01-27 03:00:06.407 027 17422.34 61.68 53929.56 88888.00 2008-01-27 03:00:06.907 027 17422.36 61.73 53929.46 88888.00 2008-01-27 03:00:07.407 027 17422.36 61.72 53929.36 88888.00 2008-01-27 03:00:07.907 027 17422.38 61.67 53929.45 88888.00 2008-01-27 03:00:08.407 027 17422.33 61.74 53929.42 88888.00 2008-01-27 03:00:08.907 027 17422.36 61.75 53929.37 88888.00 2008-01-27 03:00:09.407 027 17422.36 61.73 53929.31 88888.00 2008-01-27 03:00:09.907 027 17422.34 61.72 53929.34 88888.00 2008-01-27 03:00:10.407 027 17422.36 61.68 53929.38 88888.00 2008-01-27 03:00:10.907 027 17422.36 61.78 53929.56 88888.00 2008-01-27 03:00:11.407 027 17422.29 61.74 53929.58 88888.00 2008-01-27 03:00:11.907 027 17422.23 61.73 53929.53 88888.00 2008-01-27 03:00:12.407 027 17422.21 61.69 53929.53 88888.00 2008-01-27 03:00:12.907 027 17422.24 61.60 53929.58 88888.00 2008-01-27 03:00:13.407 027 17422.24 61.57 53929.59 88888.00 2008-01-27 03:00:13.907 027 17422.28 61.56 53929.51 88888.00 2008-01-27 03:00:14.407 027 17422.34 61.54 53929.56 88888.00 2008-01-27 03:00:14.907 027 17422.31 61.53 53929.55 88888.00 2008-01-27 03:00:15.407 027 17422.35 61.53 53929.53 88888.00 2008-01-27 03:00:15.907 027 17422.44 61.53 53929.57 88888.00 2008-01-27 03:00:16.407 027 17422.40 61.55 53929.60 88888.00 2008-01-27 03:00:16.907 027 17422.28 61.58 53929.70 88888.00 2008-01-27 03:00:17.407 027 17422.24 61.60 53929.78 88888.00 2008-01-27 03:00:17.907 027 17422.25 61.58 53929.62 88888.00 2008-01-27 03:00:18.407 027 17422.25 61.56 53929.62 88888.00 2008-01-27 03:00:18.907 027 17422.27 61.62 53929.62 88888.00 2008-01-27 03:00:19.407 027 17422.30 61.60 53929.52 88888.00 2008-01-27 03:00:19.907 027 17422.36 61.57 53929.55 88888.00 2008-01-27 03:00:20.407 027 17422.37 61.52 53929.51 88888.00 2008-01-27 03:00:20.907 027 17422.35 61.53 53929.52 88888.00 2008-01-27 03:00:21.407 027 17422.19 61.52 53929.53 88888.00 2008-01-27 03:00:21.907 027 17422.27 61.53 53929.51 88888.00 2008-01-27 03:00:22.407 027 17422.27 61.49 53929.52 88888.00 2008-01-27 03:00:22.907 027 17422.29 61.49 53929.60 88888.00 2008-01-27 03:00:23.407 027 17422.33 61.45 53929.62 88888.00 2008-01-27 03:00:23.907 027 17422.34 61.40 53929.64 88888.00 2008-01-27 03:00:24.407 027 17422.39 61.45 53929.61 88888.00 2008-01-27 03:00:24.907 027 17422.41 61.47 53929.59 88888.00 2008-01-27 03:00:25.407 027 17422.39 61.44 53929.49 88888.00 2008-01-27 03:00:25.907 027 17422.34 61.45 53929.52 88888.00 2008-01-27 03:00:26.407 027 17422.31 61.45 53929.52 88888.00 2008-01-27 03:00:26.907 027 17422.37 61.46 53929.49 88888.00 2008-01-27 03:00:27.407 027 17422.42 61.45 53929.47 88888.00 2008-01-27 03:00:27.907 027 17422.45 61.39 53929.50 88888.00 2008-01-27 03:00:28.407 027 17422.40 61.48 53929.59 88888.00 2008-01-27 03:00:28.907 027 17422.41 61.50 53929.66 88888.00 2008-01-27 03:00:29.407 027 17422.41 61.52 53929.57 88888.00 2008-01-27 03:00:29.907 027 17422.40 61.49 53929.50 88888.00 2008-01-27 03:00:30.407 027 17422.34 61.50 53929.58 88888.00 2008-01-27 03:00:30.907 027 17422.36 61.53 53929.53 88888.00 2008-01-27 03:00:31.407 027 17422.46 61.55 53929.53 88888.00 2008-01-27 03:00:31.907 027 17422.47 61.54 53929.52 88888.00 2008-01-27 03:00:32.407 027 17422.41 61.55 53929.49 88888.00 2008-01-27 03:00:32.907 027 17422.41 61.50 53929.52 88888.00 2008-01-27 03:00:33.407 027 17422.41 61.54 53929.60 88888.00 2008-01-27 03:00:33.907 027 17422.38 61.57 53929.69 88888.00 2008-01-27 03:00:34.407 027 17422.38 61.50 53929.64 88888.00 2008-01-27 03:00:34.907 027 17422.39 61.52 53929.49 88888.00 2008-01-27 03:00:35.407 027 17422.51 61.54 53929.46 88888.00 2008-01-27 03:00:35.907 027 17422.55 61.43 53929.48 88888.00 2008-01-27 03:00:36.407 027 17422.48 61.43 53929.46 88888.00 2008-01-27 03:00:36.907 027 17422.48 61.45 53929.45 88888.00 2008-01-27 03:00:37.407 027 17422.48 61.48 53929.46 88888.00 2008-01-27 03:00:37.907 027 17422.51 61.54 53929.48 88888.00 2008-01-27 03:00:38.407 027 17422.48 61.50 53929.46 88888.00 2008-01-27 03:00:38.907 027 17422.48 61.52 53929.42 88888.00 2008-01-27 03:00:39.407 027 17422.55 61.57 53929.37 88888.00 2008-01-27 03:00:39.907 027 17422.57 61.56 53929.48 88888.00 2008-01-27 03:00:40.407 027 17422.57 61.58 53929.57 88888.00 2008-01-27 03:00:40.907 027 17422.52 61.60 53929.66 88888.00 2008-01-27 03:00:41.407 027 17422.45 61.62 53929.70 88888.00 2008-01-27 03:00:41.907 027 17422.46 61.58 53929.69 88888.00 2008-01-27 03:00:42.407 027 17422.47 61.62 53929.50 88888.00 2008-01-27 03:00:42.907 027 17422.45 61.59 53929.50 88888.00 2008-01-27 03:00:43.407 027 17422.46 61.60 53929.50 88888.00 2008-01-27 03:00:43.907 027 17422.51 61.65 53929.62 88888.00 2008-01-27 03:00:44.407 027 17422.47 61.57 53929.67 88888.00 2008-01-27 03:00:44.907 027 17422.52 61.59 53929.64 88888.00 2008-01-27 03:00:45.407 027 17422.61 61.63 53929.64 88888.00 2008-01-27 03:00:45.907 027 17422.58 61.56 53929.59 88888.00 2008-01-27 03:00:46.407 027 17422.55 61.55 53929.58 88888.00 2008-01-27 03:00:46.907 027 17422.51 61.60 53929.61 88888.00 2008-01-27 03:00:47.407 027 17422.50 61.50 53929.69 88888.00 2008-01-27 03:00:47.907 027 17422.50 61.56 53929.73 88888.00 2008-01-27 03:00:48.407 027 17422.56 61.67 53929.59 88888.00 2008-01-27 03:00:48.907 027 17422.56 61.66 53929.58 88888.00 2008-01-27 03:00:49.407 027 17422.55 61.63 53929.67 88888.00 2008-01-27 03:00:49.907 027 17422.48 61.62 53929.78 88888.00 2008-01-27 03:00:50.407 027 17422.51 61.64 53929.78 88888.00 2008-01-27 03:00:50.907 027 17422.50 61.68 53929.77 88888.00 2008-01-27 03:00:51.407 027 17422.38 61.64 53929.77 88888.00 2008-01-27 03:00:51.907 027 17422.31 61.73 53929.75 88888.00 2008-01-27 03:00:52.407 027 17422.33 61.70 53929.89 88888.00 2008-01-27 03:00:52.907 027 17422.34 61.73 53929.82 88888.00 2008-01-27 03:00:53.407 027 17422.39 61.74 53929.68 88888.00 2008-01-27 03:00:53.907 027 17422.36 61.73 53929.70 88888.00 2008-01-27 03:00:54.407 027 17422.41 61.74 53929.69 88888.00 2008-01-27 03:00:54.907 027 17422.50 61.72 53929.80 88888.00 2008-01-27 03:00:55.407 027 17422.50 61.69 53929.79 88888.00 2008-01-27 03:00:55.907 027 17422.51 61.68 53929.72 88888.00 2008-01-27 03:00:56.407 027 17422.52 61.72 53929.66 88888.00 2008-01-27 03:00:56.907 027 17422.60 61.73 53929.67 88888.00 2008-01-27 03:00:57.407 027 17422.52 61.69 53929.59 88888.00 2008-01-27 03:00:57.907 027 17422.51 61.66 53929.56 88888.00 2008-01-27 03:00:58.407 027 17422.50 61.69 53929.66 88888.00 2008-01-27 03:00:58.907 027 17422.54 61.68 53929.66 88888.00 2008-01-27 03:00:59.407 027 17422.47 61.76 53929.61 88888.00 2008-01-27 03:00:59.907 027 17422.47 61.78 53929.67 88888.00 2008-01-27 03:01:00.407 027 17422.48 61.78 53929.68 88888.00 2008-01-27 03:01:00.907 027 17422.52 61.81 53929.71 88888.00 2008-01-27 03:01:01.407 027 17422.49 61.77 53929.68 88888.00 2008-01-27 03:01:01.907 027 17422.47 61.75 53929.67 88888.00 2008-01-27 03:01:02.407 027 17422.47 61.81 53929.67 88888.00 2008-01-27 03:01:02.907 027 17422.50 61.83 53929.60 88888.00 2008-01-27 03:01:03.407 027 17422.49 61.82 53929.68 88888.00 2008-01-27 03:01:03.907 027 17422.45 61.78 53929.71 88888.00 2008-01-27 03:01:04.407 027 17422.46 61.72 53929.71 88888.00 2008-01-27 03:01:04.907 027 17422.44 61.74 53929.75 88888.00 2008-01-27 03:01:05.407 027 17422.39 61.73 53929.69 88888.00 2008-01-27 03:01:05.907 027 17422.37 61.73 53929.62 88888.00 2008-01-27 03:01:06.407 027 17422.46 61.74 53929.69 88888.00 2008-01-27 03:01:06.907 027 17422.49 61.69 53929.63 88888.00 2008-01-27 03:01:07.407 027 17422.41 61.70 53929.55 88888.00 2008-01-27 03:01:07.907 027 17422.35 61.78 53929.56 88888.00 2008-01-27 03:01:08.407 027 17422.35 61.85 53929.57 88888.00 2008-01-27 03:01:08.907 027 17422.39 61.82 53929.63 88888.00 2008-01-27 03:01:09.407 027 17422.47 61.78 53929.61 88888.00 2008-01-27 03:01:09.907 027 17422.42 61.82 53929.58 88888.00 2008-01-27 03:01:10.407 027 17422.46 61.84 53929.62 88888.00 2008-01-27 03:01:10.907 027 17422.47 61.82 53929.70 88888.00 2008-01-27 03:01:11.407 027 17422.49 61.79 53929.61 88888.00 2008-01-27 03:01:11.907 027 17422.51 61.76 53929.51 88888.00 2008-01-27 03:01:12.407 027 17422.55 61.75 53929.50 88888.00 2008-01-27 03:01:12.907 027 17422.52 61.79 53929.62 88888.00 2008-01-27 03:01:13.407 027 17422.48 61.83 53929.66 88888.00 2008-01-27 03:01:13.907 027 17422.47 61.89 53929.55 88888.00 2008-01-27 03:01:14.407 027 17422.48 61.85 53929.52 88888.00 2008-01-27 03:01:14.907 027 17422.50 61.84 53929.45 88888.00 2008-01-27 03:01:15.407 027 17422.50 61.77 53929.60 88888.00 2008-01-27 03:01:15.907 027 17422.47 61.82 53929.64 88888.00 2008-01-27 03:01:16.407 027 17422.49 61.83 53929.70 88888.00 2008-01-27 03:01:16.907 027 17422.49 61.76 53929.71 88888.00 2008-01-27 03:01:17.407 027 17422.46 61.82 53929.66 88888.00 2008-01-27 03:01:17.907 027 17422.49 61.84 53929.60 88888.00 2008-01-27 03:01:18.407 027 17422.55 61.84 53929.55 88888.00 2008-01-27 03:01:18.907 027 17422.49 61.91 53929.49 88888.00 2008-01-27 03:01:19.407 027 17422.58 61.85 53929.55 88888.00 2008-01-27 03:01:19.907 027 17422.55 61.82 53929.74 88888.00 2008-01-27 03:01:20.407 027 17422.52 61.81 53929.63 88888.00 2008-01-27 03:01:20.907 027 17422.56 61.84 53929.48 88888.00 2008-01-27 03:01:21.407 027 17422.55 61.78 53929.51 88888.00 2008-01-27 03:01:21.907 027 17422.52 61.68 53929.46 88888.00 2008-01-27 03:01:22.407 027 17422.60 61.70 53929.53 88888.00 2008-01-27 03:01:22.907 027 17422.65 61.76 53929.49 88888.00 2008-01-27 03:01:23.407 027 17422.62 61.69 53929.45 88888.00 2008-01-27 03:01:23.907 027 17422.62 61.72 53929.50 88888.00 2008-01-27 03:01:24.407 027 17422.59 61.75 53929.57 88888.00 2008-01-27 03:01:24.907 027 17422.70 61.79 53929.55 88888.00 2008-01-27 03:01:25.407 027 17422.70 61.70 53929.59 88888.00 2008-01-27 03:01:25.907 027 17422.66 61.68 53929.64 88888.00 2008-01-27 03:01:26.407 027 17422.56 61.64 53929.64 88888.00 2008-01-27 03:01:26.907 027 17422.52 61.60 53929.78 88888.00 2008-01-27 03:01:27.407 027 17422.55 61.62 53929.86 88888.00 2008-01-27 03:01:27.907 027 17422.48 61.66 53929.89 88888.00 2008-01-27 03:01:28.407 027 17422.49 61.64 53929.74 88888.00 2008-01-27 03:01:28.907 027 17422.48 61.55 53929.63 88888.00 2008-01-27 03:01:29.407 027 17422.47 61.63 53929.68 88888.00 2008-01-27 03:01:29.907 027 17422.48 61.68 53929.66 88888.00 2008-01-27 03:01:30.407 027 17422.57 61.60 53929.57 88888.00 2008-01-27 03:01:30.907 027 17422.64 61.64 53929.56 88888.00 2008-01-27 03:01:31.407 027 17422.71 61.64 53929.67 88888.00 2008-01-27 03:01:31.907 027 17422.69 61.58 53929.66 88888.00 2008-01-27 03:01:32.407 027 17422.67 61.59 53929.70 88888.00 2008-01-27 03:01:32.907 027 17422.65 61.49 53929.62 88888.00 2008-01-27 03:01:33.407 027 17422.66 61.45 53929.68 88888.00 2008-01-27 03:01:33.907 027 17422.61 61.35 53929.72 88888.00 2008-01-27 03:01:34.407 027 17422.60 61.38 53929.74 88888.00 2008-01-27 03:01:34.907 027 17422.61 61.45 53929.69 88888.00 2008-01-27 03:01:35.407 027 17422.61 61.43 53929.72 88888.00 2008-01-27 03:01:35.907 027 17422.65 61.37 53929.67 88888.00 2008-01-27 03:01:36.407 027 17422.68 61.34 53929.72 88888.00 2008-01-27 03:01:36.907 027 17422.56 61.29 53929.68 88888.00 2008-01-27 03:01:37.407 027 17422.55 61.28 53929.67 88888.00 2008-01-27 03:01:37.907 027 17422.55 61.30 53929.67 88888.00 2008-01-27 03:01:38.407 027 17422.61 61.27 53929.63 88888.00 2008-01-27 03:01:38.907 027 17422.59 61.29 53929.70 88888.00 2008-01-27 03:01:39.407 027 17422.58 61.28 53929.77 88888.00 2008-01-27 03:01:39.907 027 17422.60 61.25 53929.79 88888.00 2008-01-27 03:01:40.407 027 17422.60 61.24 53929.66 88888.00 2008-01-27 03:01:40.907 027 17422.62 61.18 53929.63 88888.00 2008-01-27 03:01:41.407 027 17422.68 61.21 53929.61 88888.00 2008-01-27 03:01:41.907 027 17422.78 61.28 53929.60 88888.00 2008-01-27 03:01:42.407 027 17422.69 61.31 53929.64 88888.00 2008-01-27 03:01:42.907 027 17422.72 61.33 53929.62 88888.00 2008-01-27 03:01:43.407 027 17422.72 61.26 53929.63 88888.00 2008-01-27 03:01:43.907 027 17422.74 61.26 53929.53 88888.00 2008-01-27 03:01:44.407 027 17422.68 61.29 53929.56 88888.00 2008-01-27 03:01:44.907 027 17422.62 61.34 53929.62 88888.00 2008-01-27 03:01:45.407 027 17422.69 61.35 53929.64 88888.00 2008-01-27 03:01:45.907 027 17422.69 61.33 53929.61 88888.00 2008-01-27 03:01:46.407 027 17422.70 61.36 53929.64 88888.00 2008-01-27 03:01:46.907 027 17422.71 61.33 53929.69 88888.00 2008-01-27 03:01:47.407 027 17422.75 61.37 53929.70 88888.00 2008-01-27 03:01:47.907 027 17422.69 61.30 53929.62 88888.00 2008-01-27 03:01:48.407 027 17422.69 61.30 53929.58 88888.00 2008-01-27 03:01:48.907 027 17422.69 61.30 53929.71 88888.00 2008-01-27 03:01:49.407 027 17422.65 61.37 53929.63 88888.00 2008-01-27 03:01:49.907 027 17422.69 61.37 53929.63 88888.00 2008-01-27 03:01:50.407 027 17422.75 61.42 53929.64 88888.00 2008-01-27 03:01:50.907 027 17422.85 61.38 53929.67 88888.00 2008-01-27 03:01:51.407 027 17422.79 61.34 53929.68 88888.00 2008-01-27 03:01:51.907 027 17422.74 61.30 53929.71 88888.00 2008-01-27 03:01:52.407 027 17422.81 61.30 53929.81 88888.00 2008-01-27 03:01:52.907 027 17422.85 61.31 53929.78 88888.00 2008-01-27 03:01:53.407 027 17422.79 61.33 53929.71 88888.00 2008-01-27 03:01:53.907 027 17422.75 61.28 53929.61 88888.00 2008-01-27 03:01:54.407 027 17422.79 61.30 53929.53 88888.00 2008-01-27 03:01:54.907 027 17422.77 61.34 53929.59 88888.00 2008-01-27 03:01:55.407 027 17422.78 61.33 53929.49 88888.00 2008-01-27 03:01:55.907 027 17422.78 61.40 53929.53 88888.00 2008-01-27 03:01:56.407 027 17422.86 61.46 53929.61 88888.00 2008-01-27 03:01:56.907 027 17422.87 61.46 53929.61 88888.00 2008-01-27 03:01:57.407 027 17422.86 61.40 53929.61 88888.00 2008-01-27 03:01:57.907 027 17422.78 61.43 53929.53 88888.00 2008-01-27 03:01:58.407 027 17422.82 61.47 53929.57 88888.00 2008-01-27 03:01:58.907 027 17422.85 61.44 53929.66 88888.00 2008-01-27 03:01:59.407 027 17422.85 61.44 53929.62 88888.00 2008-01-27 03:01:59.907 027 17422.93 61.46 53929.63 88888.00 2008-01-27 03:02:00.407 027 17422.91 61.54 53929.53 88888.00 2008-01-27 03:02:00.907 027 17422.88 61.50 53929.55 88888.00 2008-01-27 03:02:01.407 027 17422.86 61.50 53929.61 88888.00 2008-01-27 03:02:01.907 027 17422.91 61.55 53929.72 88888.00 2008-01-27 03:02:02.407 027 17422.93 61.53 53929.73 88888.00 2008-01-27 03:02:02.907 027 17422.91 61.50 53929.67 88888.00 2008-01-27 03:02:03.407 027 17422.91 61.48 53929.74 88888.00 2008-01-27 03:02:03.907 027 17422.98 61.46 53929.68 88888.00 2008-01-27 03:02:04.407 027 17422.96 61.56 53929.66 88888.00 2008-01-27 03:02:04.907 027 17422.96 61.56 53929.71 88888.00 2008-01-27 03:02:05.407 027 17422.96 61.43 53929.71 88888.00 2008-01-27 03:02:05.907 027 17423.00 61.46 53929.66 88888.00 2008-01-27 03:02:06.407 027 17422.95 61.55 53929.62 88888.00 2008-01-27 03:02:06.907 027 17422.97 61.50 53929.58 88888.00 2008-01-27 03:02:07.407 027 17422.97 61.48 53929.61 88888.00 2008-01-27 03:02:07.907 027 17423.00 61.46 53929.67 88888.00 2008-01-27 03:02:08.407 027 17422.93 61.39 53929.63 88888.00 2008-01-27 03:02:08.907 027 17422.89 61.38 53929.63 88888.00 2008-01-27 03:02:09.407 027 17422.93 61.40 53929.56 88888.00 2008-01-27 03:02:09.907 027 17422.95 61.48 53929.56 88888.00 2008-01-27 03:02:10.407 027 17422.97 61.49 53929.62 88888.00 2008-01-27 03:02:10.907 027 17422.97 61.47 53929.68 88888.00 2008-01-27 03:02:11.407 027 17422.96 61.40 53929.73 88888.00 2008-01-27 03:02:11.907 027 17422.91 61.44 53929.78 88888.00 2008-01-27 03:02:12.407 027 17422.91 61.47 53929.79 88888.00 2008-01-27 03:02:12.907 027 17422.89 61.52 53929.73 88888.00 2008-01-27 03:02:13.407 027 17422.92 61.55 53929.79 88888.00 2008-01-27 03:02:13.907 027 17422.88 61.60 53929.75 88888.00 2008-01-27 03:02:14.407 027 17422.80 61.58 53929.82 88888.00 2008-01-27 03:02:14.907 027 17422.84 61.58 53929.74 88888.00 2008-01-27 03:02:15.407 027 17423.01 61.54 53929.71 88888.00 2008-01-27 03:02:15.907 027 17423.01 61.54 53929.74 88888.00 2008-01-27 03:02:16.407 027 17422.98 61.50 53929.71 88888.00 2008-01-27 03:02:16.907 027 17422.92 61.53 53929.71 88888.00 2008-01-27 03:02:17.407 027 17422.96 61.55 53929.71 88888.00 2008-01-27 03:02:17.907 027 17422.99 61.58 53929.71 88888.00 2008-01-27 03:02:18.407 027 17423.02 61.54 53929.68 88888.00 2008-01-27 03:02:18.907 027 17422.98 61.48 53929.72 88888.00 2008-01-27 03:02:19.407 027 17423.00 61.47 53929.67 88888.00 2008-01-27 03:02:19.907 027 17423.06 61.44 53929.68 88888.00 2008-01-27 03:02:20.407 027 17422.99 61.42 53929.69 88888.00 2008-01-27 03:02:20.907 027 17422.92 61.40 53929.80 88888.00 2008-01-27 03:02:21.407 027 17422.96 61.40 53929.73 88888.00 2008-01-27 03:02:21.907 027 17422.92 61.50 53929.78 88888.00 2008-01-27 03:02:22.407 027 17422.98 61.56 53929.78 88888.00 2008-01-27 03:02:22.907 027 17423.01 61.49 53929.80 88888.00 2008-01-27 03:02:23.407 027 17423.03 61.50 53929.73 88888.00 2008-01-27 03:02:23.907 027 17422.93 61.44 53929.78 88888.00 2008-01-27 03:02:24.407 027 17422.89 61.40 53929.87 88888.00 2008-01-27 03:02:24.907 027 17422.82 61.39 53929.81 88888.00 2008-01-27 03:02:25.407 027 17422.85 61.37 53929.86 88888.00 2008-01-27 03:02:25.907 027 17422.82 61.39 53929.83 88888.00 2008-01-27 03:02:26.407 027 17422.79 61.43 53929.78 88888.00 2008-01-27 03:02:26.907 027 17422.82 61.39 53929.67 88888.00 2008-01-27 03:02:27.407 027 17422.82 61.42 53929.56 88888.00 2008-01-27 03:02:27.907 027 17422.84 61.39 53929.62 88888.00 2008-01-27 03:02:28.407 027 17422.82 61.38 53929.60 88888.00 2008-01-27 03:02:28.907 027 17422.76 61.36 53929.64 88888.00 2008-01-27 03:02:29.407 027 17422.72 61.31 53929.70 88888.00 2008-01-27 03:02:29.907 027 17422.75 61.30 53929.68 88888.00 2008-01-27 03:02:30.407 027 17422.78 61.24 53929.75 88888.00 2008-01-27 03:02:30.907 027 17422.70 61.25 53929.74 88888.00 2008-01-27 03:02:31.407 027 17422.69 61.27 53929.77 88888.00 2008-01-27 03:02:31.907 027 17422.66 61.36 53929.81 88888.00 2008-01-27 03:02:32.407 027 17422.78 61.37 53929.70 88888.00 2008-01-27 03:02:32.907 027 17422.85 61.29 53929.74 88888.00 2008-01-27 03:02:33.407 027 17422.71 61.20 53929.78 88888.00 2008-01-27 03:02:33.907 027 17422.64 61.21 53929.85 88888.00 2008-01-27 03:02:34.407 027 17422.65 61.21 53929.87 88888.00 2008-01-27 03:02:34.907 027 17422.65 61.25 53929.82 88888.00 2008-01-27 03:02:35.407 027 17422.69 61.34 53929.75 88888.00 2008-01-27 03:02:35.907 027 17422.77 61.30 53929.82 88888.00 2008-01-27 03:02:36.407 027 17422.70 61.21 53929.85 88888.00 2008-01-27 03:02:36.907 027 17422.64 61.19 53929.80 88888.00 2008-01-27 03:02:37.407 027 17422.60 61.15 53929.89 88888.00 2008-01-27 03:02:37.907 027 17422.60 61.09 53929.83 88888.00 2008-01-27 03:02:38.407 027 17422.62 61.16 53929.83 88888.00 2008-01-27 03:02:38.907 027 17422.58 61.14 53929.80 88888.00 2008-01-27 03:02:39.407 027 17422.55 61.08 53929.79 88888.00 2008-01-27 03:02:39.907 027 17422.49 61.14 53929.83 88888.00 2008-01-27 03:02:40.407 027 17422.42 61.18 53929.87 88888.00 2008-01-27 03:02:40.907 027 17422.35 61.13 53930.03 88888.00 2008-01-27 03:02:41.407 027 17422.37 61.14 53930.03 88888.00 2008-01-27 03:02:41.907 027 17422.33 61.11 53929.96 88888.00 2008-01-27 03:02:42.407 027 17422.34 61.04 53929.93 88888.00 2008-01-27 03:02:42.907 027 17422.34 61.00 53929.97 88888.00 2008-01-27 03:02:43.407 027 17422.37 60.96 53930.04 88888.00 2008-01-27 03:02:43.907 027 17422.35 60.97 53930.06 88888.00 2008-01-27 03:02:44.407 027 17422.36 60.96 53930.04 88888.00 2008-01-27 03:02:44.907 027 17422.29 60.91 53930.03 88888.00 2008-01-27 03:02:45.407 027 17422.26 60.80 53930.08 88888.00 2008-01-27 03:02:45.907 027 17422.27 60.75 53930.09 88888.00 2008-01-27 03:02:46.407 027 17422.21 60.76 53930.06 88888.00 2008-01-27 03:02:46.907 027 17422.20 60.77 53930.06 88888.00 2008-01-27 03:02:47.407 027 17422.15 60.74 53930.09 88888.00 2008-01-27 03:02:47.907 027 17422.07 60.71 53930.08 88888.00 2008-01-27 03:02:48.407 027 17421.99 60.72 53930.04 88888.00 2008-01-27 03:02:48.907 027 17422.06 60.69 53930.01 88888.00 2008-01-27 03:02:49.407 027 17422.01 60.56 53930.04 88888.00 2008-01-27 03:02:49.907 027 17422.03 60.51 53929.96 88888.00 2008-01-27 03:02:50.404 027 17422.13 60.45 53929.97 88888.00 2008-01-27 03:02:50.904 027 17422.11 60.36 53929.98 88888.00 2008-01-27 03:02:51.404 027 17422.09 60.33 53930.05 88888.00 2008-01-27 03:02:51.904 027 17422.14 60.26 53930.08 88888.00 2008-01-27 03:02:52.404 027 17422.10 60.13 53929.98 88888.00 2008-01-27 03:02:52.904 027 17422.06 60.04 53929.97 88888.00 2008-01-27 03:02:53.404 027 17422.03 60.07 53930.04 88888.00 2008-01-27 03:02:53.904 027 17421.98 60.06 53930.18 88888.00 2008-01-27 03:02:54.404 027 17422.05 60.01 53930.18 88888.00 2008-01-27 03:02:54.904 027 17422.07 59.97 53930.17 88888.00 2008-01-27 03:02:55.404 027 17422.08 59.87 53930.22 88888.00 2008-01-27 03:02:55.904 027 17422.04 59.86 53930.19 88888.00 2008-01-27 03:02:56.404 027 17422.11 59.75 53930.14 88888.00 2008-01-27 03:02:56.904 027 17422.14 59.64 53930.15 88888.00 2008-01-27 03:02:57.404 027 17422.10 59.59 53930.14 88888.00 2008-01-27 03:02:57.904 027 17422.09 59.58 53930.14 88888.00 2008-01-27 03:02:58.404 027 17422.19 59.58 53930.14 88888.00 2008-01-27 03:02:58.904 027 17422.13 59.61 53930.08 88888.00 2008-01-27 03:02:59.404 027 17422.17 59.61 53930.09 88888.00 2008-01-27 03:02:59.904 027 17422.18 59.61 53930.07 88888.00 2008-01-27 03:03:00.404 027 17422.19 59.59 53930.03 88888.00 2008-01-27 03:03:00.904 027 17422.25 59.60 53930.06 88888.00 2008-01-27 03:03:01.404 027 17422.33 59.61 53930.03 88888.00 2008-01-27 03:03:01.904 027 17422.36 59.58 53930.02 88888.00 2008-01-27 03:03:02.404 027 17422.38 59.60 53930.06 88888.00 2008-01-27 03:03:02.904 027 17422.42 59.62 53929.95 88888.00 2008-01-27 03:03:03.404 027 17422.47 59.62 53929.97 88888.00 2008-01-27 03:03:03.904 027 17422.57 59.68 53930.09 88888.00 2008-01-27 03:03:04.404 027 17422.58 59.64 53930.05 88888.00 2008-01-27 03:03:04.904 027 17422.64 59.65 53930.04 88888.00 2008-01-27 03:03:05.404 027 17422.68 59.71 53930.02 88888.00 2008-01-27 03:03:05.904 027 17422.85 59.75 53929.90 88888.00 2008-01-27 03:03:06.404 027 17422.90 59.81 53929.90 88888.00 2008-01-27 03:03:06.904 027 17422.93 59.86 53929.93 88888.00 2008-01-27 03:03:07.404 027 17422.98 59.87 53929.82 88888.00 2008-01-27 03:03:07.904 027 17423.05 59.92 53929.89 88888.00 2008-01-27 03:03:08.404 027 17422.97 60.06 53929.90 88888.00 2008-01-27 03:03:08.904 027 17422.96 60.04 53929.85 88888.00 2008-01-27 03:03:09.404 027 17423.06 60.03 53929.83 88888.00 2008-01-27 03:03:09.904 027 17423.02 60.04 53929.87 88888.00 2008-01-27 03:03:10.404 027 17423.05 60.04 53929.92 88888.00 2008-01-27 03:03:10.904 027 17422.98 60.12 53929.87 88888.00 2008-01-27 03:03:11.404 027 17423.05 60.21 53929.80 88888.00 2008-01-27 03:03:11.904 027 17423.10 60.25 53929.68 88888.00 2008-01-27 03:03:12.404 027 17423.22 60.32 53929.64 88888.00 2008-01-27 03:03:12.904 027 17423.17 60.39 53929.70 88888.00 2008-01-27 03:03:13.404 027 17423.23 60.41 53929.73 88888.00 2008-01-27 03:03:13.904 027 17423.35 60.41 53929.83 88888.00 2008-01-27 03:03:14.404 027 17423.35 60.47 53929.81 88888.00 2008-01-27 03:03:14.904 027 17423.32 60.50 53929.75 88888.00 2008-01-27 03:03:15.404 027 17423.31 60.62 53929.71 88888.00 2008-01-27 03:03:15.904 027 17423.30 60.67 53929.67 88888.00 2008-01-27 03:03:16.404 027 17423.40 60.64 53929.72 88888.00 2008-01-27 03:03:16.904 027 17423.54 60.70 53929.74 88888.00 2008-01-27 03:03:17.404 027 17423.54 60.77 53929.72 88888.00 2008-01-27 03:03:17.904 027 17423.54 60.80 53929.70 88888.00 2008-01-27 03:03:18.404 027 17423.48 60.87 53929.60 88888.00 2008-01-27 03:03:18.904 027 17423.41 60.87 53929.55 88888.00 2008-01-27 03:03:19.404 027 17423.51 60.94 53929.59 88888.00 2008-01-27 03:03:19.904 027 17423.50 60.96 53929.61 88888.00 2008-01-27 03:03:20.404 027 17423.49 60.97 53929.64 88888.00 2008-01-27 03:03:20.904 027 17423.44 60.92 53929.59 88888.00 2008-01-27 03:03:21.404 027 17423.40 60.96 53929.68 88888.00 2008-01-27 03:03:21.904 027 17423.47 61.01 53929.74 88888.00 2008-01-27 03:03:22.404 027 17423.52 61.07 53929.77 88888.00 2008-01-27 03:03:22.904 027 17423.44 61.06 53929.86 88888.00 2008-01-27 03:03:23.404 027 17423.41 61.03 53929.90 88888.00 2008-01-27 03:03:23.904 027 17423.37 61.07 53929.92 88888.00 2008-01-27 03:03:24.404 027 17423.33 61.17 53929.95 88888.00 2008-01-27 03:03:24.904 027 17423.33 61.19 53929.92 88888.00 2008-01-27 03:03:25.404 027 17423.27 61.20 53929.84 88888.00 2008-01-27 03:03:25.904 027 17423.29 61.21 53929.92 88888.00 2008-01-27 03:03:26.404 027 17423.25 61.18 53929.90 88888.00 2008-01-27 03:03:26.904 027 17423.22 61.27 53929.94 88888.00 2008-01-27 03:03:27.404 027 17423.25 61.30 53929.87 88888.00 2008-01-27 03:03:27.904 027 17423.21 61.30 53929.78 88888.00 2008-01-27 03:03:28.404 027 17423.16 61.28 53929.82 88888.00 2008-01-27 03:03:28.904 027 17423.08 61.27 53929.90 88888.00 2008-01-27 03:03:29.404 027 17423.02 61.26 53929.92 88888.00 2008-01-27 03:03:29.904 027 17423.06 61.26 53930.04 88888.00 2008-01-27 03:03:30.404 027 17423.03 61.28 53930.05 88888.00 2008-01-27 03:03:30.904 027 17422.96 61.28 53930.06 88888.00 2008-01-27 03:03:31.404 027 17422.95 61.31 53930.12 88888.00 2008-01-27 03:03:31.904 027 17422.98 61.28 53930.20 88888.00 2008-01-27 03:03:32.404 027 17422.95 61.24 53930.11 88888.00 2008-01-27 03:03:32.904 027 17422.92 61.23 53930.06 88888.00 2008-01-27 03:03:33.404 027 17422.81 61.28 53930.13 88888.00 2008-01-27 03:03:33.904 027 17422.85 61.28 53930.11 88888.00 2008-01-27 03:03:34.404 027 17422.89 61.31 53930.12 88888.00 2008-01-27 03:03:34.904 027 17422.90 61.36 53930.14 88888.00 2008-01-27 03:03:35.404 027 17422.93 61.37 53930.16 88888.00 2008-01-27 03:03:35.904 027 17422.90 61.38 53930.15 88888.00 2008-01-27 03:03:36.404 027 17422.95 61.35 53930.19 88888.00 2008-01-27 03:03:36.904 027 17423.01 61.29 53930.19 88888.00 2008-01-27 03:03:37.404 027 17422.95 61.33 53930.13 88888.00 2008-01-27 03:03:37.904 027 17422.78 61.29 53930.04 88888.00 2008-01-27 03:03:38.404 027 17422.81 61.26 53930.05 88888.00 2008-01-27 03:03:38.904 027 17422.84 61.24 53930.06 88888.00 2008-01-27 03:03:39.404 027 17422.69 61.28 53929.98 88888.00 2008-01-27 03:03:39.904 027 17422.64 61.33 53929.89 88888.00 2008-01-27 03:03:40.404 027 17422.70 61.35 53929.92 88888.00 2008-01-27 03:03:40.904 027 17422.74 61.34 53929.95 88888.00 2008-01-27 03:03:41.404 027 17422.79 61.30 53929.98 88888.00 2008-01-27 03:03:41.904 027 17422.85 61.27 53929.90 88888.00 2008-01-27 03:03:42.404 027 17422.76 61.31 53929.92 88888.00 2008-01-27 03:03:42.904 027 17422.86 61.33 53929.87 88888.00 2008-01-27 03:03:43.404 027 17422.88 61.25 53929.87 88888.00 2008-01-27 03:03:43.904 027 17422.92 61.28 53929.83 88888.00 2008-01-27 03:03:44.404 027 17423.01 61.33 53929.84 88888.00 2008-01-27 03:03:44.904 027 17423.05 61.24 53929.89 88888.00 2008-01-27 03:03:45.404 027 17423.06 61.21 53929.89 88888.00 2008-01-27 03:03:45.904 027 17423.15 61.14 53929.90 88888.00 2008-01-27 03:03:46.404 027 17423.15 61.08 53929.80 88888.00 2008-01-27 03:03:46.904 027 17423.15 61.07 53929.73 88888.00 2008-01-27 03:03:47.404 027 17423.11 61.15 53929.77 88888.00 2008-01-27 03:03:47.904 027 17423.18 61.19 53929.89 88888.00 2008-01-27 03:03:48.404 027 17423.10 61.19 53929.86 88888.00 2008-01-27 03:03:48.904 027 17423.11 61.19 53929.79 88888.00 2008-01-27 03:03:49.404 027 17423.17 61.23 53929.80 88888.00 2008-01-27 03:03:49.904 027 17423.23 61.20 53929.84 88888.00 2008-01-27 03:03:50.404 027 17423.28 61.10 53929.79 88888.00 2008-01-27 03:03:50.904 027 17423.26 61.06 53929.67 88888.00 2008-01-27 03:03:51.404 027 17423.31 61.04 53929.70 88888.00 2008-01-27 03:03:51.904 027 17423.32 61.06 53929.74 88888.00 2008-01-27 03:03:52.404 027 17423.35 61.05 53929.73 88888.00 2008-01-27 03:03:52.904 027 17423.40 61.05 53929.72 88888.00 2008-01-27 03:03:53.404 027 17423.49 61.04 53929.75 88888.00 2008-01-27 03:03:53.904 027 17423.56 61.07 53929.79 88888.00 2008-01-27 03:03:54.404 027 17423.60 61.04 53929.77 88888.00 2008-01-27 03:03:54.904 027 17423.50 61.07 53929.83 88888.00 2008-01-27 03:03:55.404 027 17423.48 60.98 53929.91 88888.00 2008-01-27 03:03:55.904 027 17423.57 60.96 53929.86 88888.00 2008-01-27 03:03:56.404 027 17423.59 60.99 53929.78 88888.00 2008-01-27 03:03:56.904 027 17423.66 60.95 53929.77 88888.00 2008-01-27 03:03:57.404 027 17423.64 60.90 53929.74 88888.00 2008-01-27 03:03:57.904 027 17423.70 60.91 53929.73 88888.00 2008-01-27 03:03:58.404 027 17423.70 60.95 53929.71 88888.00 2008-01-27 03:03:58.904 027 17423.79 60.95 53929.74 88888.00 2008-01-27 03:03:59.404 027 17423.84 60.94 53929.67 88888.00 2008-01-27 03:03:59.904 027 17423.78 60.90 53929.60 88888.00 2008-01-27 03:04:00.404 027 17423.73 60.95 53929.67 88888.00 2008-01-27 03:04:00.904 027 17423.76 60.88 53929.67 88888.00 2008-01-27 03:04:01.404 027 17423.83 60.84 53929.64 88888.00 2008-01-27 03:04:01.904 027 17423.82 60.89 53929.72 88888.00 2008-01-27 03:04:02.404 027 17423.92 60.87 53929.67 88888.00 2008-01-27 03:04:02.904 027 17423.99 60.84 53929.62 88888.00 2008-01-27 03:04:03.404 027 17423.97 60.77 53929.62 88888.00 2008-01-27 03:04:03.904 027 17423.93 60.78 53929.69 88888.00 2008-01-27 03:04:04.404 027 17423.92 60.80 53929.73 88888.00 2008-01-27 03:04:04.904 027 17423.93 60.85 53929.64 88888.00 2008-01-27 03:04:05.404 027 17423.90 60.80 53929.53 88888.00 2008-01-27 03:04:05.904 027 17423.97 60.76 53929.69 88888.00 2008-01-27 03:04:06.404 027 17424.12 60.71 53929.72 88888.00 2008-01-27 03:04:06.904 027 17424.00 60.72 53929.71 88888.00 2008-01-27 03:04:07.404 027 17423.90 60.75 53929.84 88888.00 2008-01-27 03:04:07.904 027 17423.93 60.74 53929.90 88888.00 2008-01-27 03:04:08.404 027 17423.93 60.72 53929.78 88888.00 2008-01-27 03:04:08.904 027 17423.93 60.76 53929.69 88888.00 2008-01-27 03:04:09.404 027 17423.99 60.75 53929.75 88888.00 2008-01-27 03:04:09.904 027 17424.03 60.70 53929.78 88888.00 2008-01-27 03:04:10.404 027 17424.00 60.72 53929.83 88888.00 2008-01-27 03:04:10.904 027 17423.93 60.70 53929.91 88888.00 2008-01-27 03:04:11.404 027 17423.93 60.68 53929.94 88888.00 2008-01-27 03:04:11.904 027 17423.97 60.68 53929.83 88888.00 2008-01-27 03:04:12.404 027 17423.91 60.69 53929.81 88888.00 2008-01-27 03:04:12.904 027 17423.88 60.68 53929.84 88888.00 2008-01-27 03:04:13.404 027 17423.91 60.71 53929.87 88888.00 2008-01-27 03:04:13.904 027 17423.88 60.75 53929.89 88888.00 2008-01-27 03:04:14.404 027 17423.91 60.75 53929.85 88888.00 2008-01-27 03:04:14.904 027 17423.88 60.66 53929.81 88888.00 2008-01-27 03:04:15.404 027 17423.90 60.65 53929.75 88888.00 2008-01-27 03:04:15.904 027 17423.83 60.70 53929.69 88888.00 2008-01-27 03:04:16.404 027 17423.84 60.71 53929.70 88888.00 2008-01-27 03:04:16.904 027 17423.85 60.74 53929.70 88888.00 2008-01-27 03:04:17.404 027 17423.88 60.70 53929.67 88888.00 2008-01-27 03:04:17.904 027 17423.88 60.71 53929.66 88888.00 2008-01-27 03:04:18.404 027 17423.92 60.72 53929.69 88888.00 2008-01-27 03:04:18.904 027 17423.95 60.65 53929.72 88888.00 2008-01-27 03:04:19.404 027 17424.01 60.70 53929.77 88888.00 2008-01-27 03:04:19.904 027 17423.91 60.78 53929.78 88888.00 2008-01-27 03:04:20.404 027 17423.93 60.81 53929.77 88888.00 2008-01-27 03:04:20.904 027 17423.94 60.79 53929.83 88888.00 2008-01-27 03:04:21.404 027 17423.85 60.84 53929.87 88888.00 2008-01-27 03:04:21.904 027 17423.81 60.80 53929.84 88888.00 2008-01-27 03:04:22.404 027 17423.91 60.71 53929.96 88888.00 2008-01-27 03:04:22.904 027 17423.88 60.81 53929.94 88888.00 2008-01-27 03:04:23.404 027 17423.90 60.84 53929.96 88888.00 2008-01-27 03:04:23.904 027 17423.82 60.81 53930.00 88888.00 2008-01-27 03:04:24.404 027 17423.78 60.84 53929.92 88888.00 2008-01-27 03:04:24.904 027 17423.78 60.81 53929.85 88888.00 2008-01-27 03:04:25.404 027 17423.78 60.78 53929.90 88888.00 2008-01-27 03:04:25.904 027 17423.73 60.77 53929.95 88888.00 2008-01-27 03:04:26.404 027 17423.73 60.81 53929.97 88888.00 2008-01-27 03:04:26.904 027 17423.84 60.84 53929.92 88888.00 2008-01-27 03:04:27.404 027 17423.76 60.81 53929.79 88888.00 2008-01-27 03:04:27.904 027 17423.74 60.87 53929.86 88888.00 2008-01-27 03:04:28.404 027 17423.78 60.87 53929.98 88888.00 2008-01-27 03:04:28.904 027 17423.77 60.84 53930.00 88888.00 2008-01-27 03:04:29.404 027 17423.78 60.80 53929.97 88888.00 2008-01-27 03:04:29.904 027 17423.78 60.85 53929.92 88888.00 2008-01-27 03:04:30.404 027 17423.80 60.87 53929.83 88888.00 2008-01-27 03:04:30.904 027 17423.70 60.85 53929.83 88888.00 2008-01-27 03:04:31.404 027 17423.66 60.90 53929.89 88888.00 2008-01-27 03:04:31.904 027 17423.63 60.99 53929.87 88888.00 2008-01-27 03:04:32.404 027 17423.66 61.00 53929.94 88888.00 2008-01-27 03:04:32.904 027 17423.68 61.06 53929.93 88888.00 2008-01-27 03:04:33.404 027 17423.71 61.01 53929.91 88888.00 2008-01-27 03:04:33.904 027 17423.70 60.94 53929.89 88888.00 2008-01-27 03:04:34.404 027 17423.69 60.98 53929.90 88888.00 2008-01-27 03:04:34.904 027 17423.73 61.01 53929.92 88888.00 2008-01-27 03:04:35.404 027 17423.67 61.06 53929.96 88888.00 2008-01-27 03:04:35.904 027 17423.64 61.07 53929.87 88888.00 2008-01-27 03:04:36.404 027 17423.67 61.05 53929.84 88888.00 2008-01-27 03:04:36.904 027 17423.67 60.95 53929.81 88888.00 2008-01-27 03:04:37.404 027 17423.70 61.03 53929.84 88888.00 2008-01-27 03:04:37.904 027 17423.76 61.00 53929.94 88888.00 2008-01-27 03:04:38.404 027 17423.76 60.89 53929.94 88888.00 2008-01-27 03:04:38.904 027 17423.76 60.97 53929.89 88888.00 2008-01-27 03:04:39.404 027 17423.70 61.05 53929.81 88888.00 2008-01-27 03:04:39.904 027 17423.66 61.05 53929.93 88888.00 2008-01-27 03:04:40.404 027 17423.58 61.09 53929.89 88888.00 2008-01-27 03:04:40.904 027 17423.64 61.10 53929.87 88888.00 2008-01-27 03:04:41.404 027 17423.68 61.16 53929.85 88888.00 2008-01-27 03:04:41.904 027 17423.66 61.16 53929.87 88888.00 2008-01-27 03:04:42.404 027 17423.59 61.16 53929.89 88888.00 2008-01-27 03:04:42.904 027 17423.66 61.16 53929.90 88888.00 2008-01-27 03:04:43.404 027 17423.69 61.17 53929.93 88888.00 2008-01-27 03:04:43.904 027 17423.71 61.17 53929.96 88888.00 2008-01-27 03:04:44.404 027 17423.83 61.24 53930.02 88888.00 2008-01-27 03:04:44.904 027 17423.84 61.27 53929.97 88888.00 2008-01-27 03:04:45.404 027 17423.84 61.23 53930.00 88888.00 2008-01-27 03:04:45.904 027 17423.81 61.27 53930.02 88888.00 2008-01-27 03:04:46.404 027 17423.83 61.31 53929.94 88888.00 2008-01-27 03:04:46.904 027 17423.70 61.29 53929.95 88888.00 2008-01-27 03:04:47.404 027 17423.72 61.24 53929.96 88888.00 2008-01-27 03:04:47.904 027 17423.66 61.26 53929.97 88888.00 2008-01-27 03:04:48.404 027 17423.71 61.28 53930.02 88888.00 2008-01-27 03:04:48.904 027 17423.77 61.28 53929.98 88888.00 2008-01-27 03:04:49.404 027 17423.77 61.29 53930.01 88888.00 2008-01-27 03:04:49.904 027 17423.79 61.30 53929.95 88888.00 2008-01-27 03:04:50.404 027 17423.83 61.28 53929.96 88888.00 2008-01-27 03:04:50.904 027 17423.77 61.28 53929.90 88888.00 2008-01-27 03:04:51.404 027 17423.82 61.29 53929.86 88888.00 2008-01-27 03:04:51.904 027 17423.76 61.31 53930.02 88888.00 2008-01-27 03:04:52.404 027 17423.78 61.34 53930.09 88888.00 2008-01-27 03:04:52.904 027 17423.83 61.29 53930.03 88888.00 2008-01-27 03:04:53.404 027 17423.76 61.28 53930.06 88888.00 2008-01-27 03:04:53.904 027 17423.67 61.28 53930.02 88888.00 2008-01-27 03:04:54.404 027 17423.76 61.34 53930.02 88888.00 2008-01-27 03:04:54.904 027 17423.76 61.37 53930.01 88888.00 2008-01-27 03:04:55.404 027 17423.73 61.37 53930.06 88888.00 2008-01-27 03:04:55.904 027 17423.74 61.35 53930.11 88888.00 2008-01-27 03:04:56.404 027 17423.68 61.35 53930.04 88888.00 2008-01-27 03:04:56.904 027 17423.71 61.29 53930.02 88888.00 2008-01-27 03:04:57.404 027 17423.73 61.26 53930.06 88888.00 2008-01-27 03:04:57.904 027 17423.72 61.24 53930.09 88888.00 2008-01-27 03:04:58.404 027 17423.71 61.28 53930.11 88888.00 2008-01-27 03:04:58.904 027 17423.72 61.25 53930.07 88888.00 2008-01-27 03:04:59.404 027 17423.72 61.26 53930.04 88888.00 2008-01-27 03:04:59.904 027 17423.72 61.28 53930.06 88888.00 2008-01-27 03:05:00.404 027 17423.71 61.28 53930.07 88888.00 2008-01-27 03:05:00.904 027 17423.64 61.29 53930.06 88888.00 2008-01-27 03:05:01.404 027 17423.63 61.34 53930.09 88888.00 2008-01-27 03:05:01.904 027 17423.64 61.28 53930.16 88888.00 2008-01-27 03:05:02.404 027 17423.53 61.20 53930.17 88888.00 2008-01-27 03:05:02.904 027 17423.51 61.19 53930.19 88888.00 2008-01-27 03:05:03.404 027 17423.49 61.17 53930.22 88888.00 2008-01-27 03:05:03.904 027 17423.48 61.20 53930.08 88888.00 2008-01-27 03:05:04.404 027 17423.50 61.27 53930.09 88888.00 2008-01-27 03:05:04.904 027 17423.51 61.18 53930.18 88888.00 2008-01-27 03:05:05.404 027 17423.51 61.11 53930.18 88888.00 2008-01-27 03:05:05.904 027 17423.51 61.07 53930.15 88888.00 2008-01-27 03:05:06.404 027 17423.56 61.05 53930.08 88888.00 2008-01-27 03:05:06.904 027 17423.56 61.05 53930.07 88888.00 2008-01-27 03:05:07.404 027 17423.57 61.08 53930.15 88888.00 2008-01-27 03:05:07.904 027 17423.54 61.08 53930.19 88888.00 2008-01-27 03:05:08.404 027 17423.54 61.07 53930.25 88888.00 2008-01-27 03:05:08.904 027 17423.57 61.15 53930.28 88888.00 2008-01-27 03:05:09.404 027 17423.59 61.11 53930.28 88888.00 2008-01-27 03:05:09.904 027 17423.66 61.07 53930.34 88888.00 2008-01-27 03:05:10.404 027 17423.62 61.10 53930.29 88888.00 2008-01-27 03:05:10.904 027 17423.66 61.14 53930.26 88888.00 2008-01-27 03:05:11.404 027 17423.63 61.15 53930.27 88888.00 2008-01-27 03:05:11.904 027 17423.63 61.13 53930.16 88888.00 2008-01-27 03:05:12.404 027 17423.57 61.11 53930.24 88888.00 2008-01-27 03:05:12.904 027 17423.53 61.10 53930.24 88888.00 2008-01-27 03:05:13.404 027 17423.49 61.11 53930.09 88888.00 2008-01-27 03:05:13.904 027 17423.51 61.10 53930.05 88888.00 2008-01-27 03:05:14.404 027 17423.52 61.07 53930.06 88888.00 2008-01-27 03:05:14.904 027 17423.57 61.11 53930.07 88888.00 2008-01-27 03:05:15.404 027 17423.56 61.04 53930.06 88888.00 2008-01-27 03:05:15.904 027 17423.49 61.03 53930.07 88888.00 2008-01-27 03:05:16.404 027 17423.49 61.03 53930.01 88888.00 2008-01-27 03:05:16.904 027 17423.47 61.00 53930.05 88888.00 2008-01-27 03:05:17.404 027 17423.47 60.94 53930.15 88888.00 2008-01-27 03:05:17.904 027 17423.52 60.92 53930.19 88888.00 2008-01-27 03:05:18.404 027 17423.51 60.90 53930.11 88888.00 2008-01-27 03:05:18.904 027 17423.48 60.82 53930.13 88888.00 2008-01-27 03:05:19.404 027 17423.49 60.88 53930.17 88888.00 2008-01-27 03:05:19.904 027 17423.54 60.82 53930.27 88888.00 2008-01-27 03:05:20.404 027 17423.57 60.89 53930.19 88888.00 2008-01-27 03:05:20.904 027 17423.60 60.91 53930.22 88888.00 2008-01-27 03:05:21.404 027 17423.59 60.87 53930.24 88888.00 2008-01-27 03:05:21.904 027 17423.57 60.88 53930.29 88888.00 2008-01-27 03:05:22.404 027 17423.59 60.90 53930.28 88888.00 2008-01-27 03:05:22.904 027 17423.60 60.91 53930.24 88888.00 2008-01-27 03:05:23.404 027 17423.67 60.94 53930.14 88888.00 2008-01-27 03:05:23.904 027 17423.64 60.92 53930.05 88888.00 2008-01-27 03:05:24.404 027 17423.63 60.94 53930.04 88888.00 2008-01-27 03:05:24.904 027 17423.69 60.95 53930.12 88888.00 2008-01-27 03:05:25.404 027 17423.67 60.92 53930.06 88888.00 2008-01-27 03:05:25.904 027 17423.68 60.87 53930.04 88888.00 2008-01-27 03:05:26.404 027 17423.71 60.81 53930.09 88888.00 2008-01-27 03:05:26.904 027 17423.63 60.81 53930.11 88888.00 2008-01-27 03:05:27.404 027 17423.66 60.84 53930.09 88888.00 2008-01-27 03:05:27.904 027 17423.69 60.78 53930.05 88888.00 2008-01-27 03:05:28.404 027 17423.73 60.72 53930.00 88888.00 2008-01-27 03:05:28.904 027 17423.67 60.74 53929.97 88888.00 2008-01-27 03:05:29.404 027 17423.67 60.80 53929.97 88888.00 2008-01-27 03:05:29.904 027 17423.83 60.82 53930.02 88888.00 2008-01-27 03:05:30.404 027 17423.94 60.81 53929.97 88888.00 2008-01-27 03:05:30.904 027 17423.87 60.79 53929.96 88888.00 2008-01-27 03:05:31.404 027 17423.87 60.84 53929.97 88888.00 2008-01-27 03:05:31.904 027 17423.85 60.81 53930.03 88888.00 2008-01-27 03:05:32.404 027 17423.81 60.84 53930.07 88888.00 2008-01-27 03:05:32.904 027 17423.81 60.78 53930.15 88888.00 2008-01-27 03:05:33.404 027 17423.78 60.75 53930.24 88888.00 2008-01-27 03:05:33.904 027 17423.74 60.80 53930.24 88888.00 2008-01-27 03:05:34.404 027 17423.82 60.81 53930.19 88888.00 2008-01-27 03:05:34.904 027 17423.82 60.86 53930.12 88888.00 2008-01-27 03:05:35.404 027 17423.83 60.82 53930.14 88888.00 2008-01-27 03:05:35.904 027 17423.81 60.84 53930.18 88888.00 2008-01-27 03:05:36.404 027 17423.89 60.77 53930.08 88888.00 2008-01-27 03:05:36.904 027 17423.92 60.75 53929.96 88888.00 2008-01-27 03:05:37.404 027 17423.90 60.72 53929.97 88888.00 2008-01-27 03:05:37.904 027 17423.93 60.75 53930.01 88888.00 2008-01-27 03:05:38.404 027 17423.93 60.66 53930.14 88888.00 2008-01-27 03:05:38.904 027 17423.93 60.62 53930.17 88888.00 2008-01-27 03:05:39.404 027 17423.83 60.71 53930.09 88888.00 2008-01-27 03:05:39.904 027 17423.82 60.65 53930.11 88888.00 2008-01-27 03:05:40.401 027 17423.74 60.56 53930.20 88888.00 2008-01-27 03:05:40.901 027 17423.81 60.43 53930.23 88888.00 2008-01-27 03:05:41.401 027 17423.83 60.40 53930.11 88888.00 2008-01-27 03:05:41.901 027 17423.79 60.50 53929.97 88888.00 2008-01-27 03:05:42.401 027 17423.73 60.57 53930.06 88888.00 2008-01-27 03:05:42.901 027 17423.68 60.55 53930.00 88888.00 2008-01-27 03:05:43.401 027 17423.67 60.49 53929.97 88888.00 2008-01-27 03:05:43.901 027 17423.69 60.42 53930.02 88888.00 2008-01-27 03:05:44.401 027 17423.66 60.38 53930.06 88888.00 2008-01-27 03:05:44.901 027 17423.68 60.41 53930.01 88888.00 2008-01-27 03:05:45.401 027 17423.73 60.46 53929.94 88888.00 2008-01-27 03:05:45.901 027 17423.74 60.40 53929.95 88888.00 2008-01-27 03:05:46.401 027 17423.68 60.39 53930.01 88888.00 2008-01-27 03:05:46.901 027 17423.67 60.47 53930.11 88888.00 2008-01-27 03:05:47.401 027 17423.67 60.46 53930.19 88888.00 2008-01-27 03:05:47.901 027 17423.70 60.49 53930.17 88888.00 2008-01-27 03:05:48.401 027 17423.66 60.49 53930.26 88888.00 2008-01-27 03:05:48.901 027 17423.67 60.47 53930.17 88888.00 2008-01-27 03:05:49.401 027 17423.64 60.45 53930.24 88888.00 2008-01-27 03:05:49.901 027 17423.66 60.45 53930.24 88888.00 2008-01-27 03:05:50.401 027 17423.64 60.43 53930.18 88888.00 2008-01-27 03:05:50.901 027 17423.69 60.43 53930.23 88888.00 2008-01-27 03:05:51.401 027 17423.67 60.42 53930.27 88888.00 2008-01-27 03:05:51.901 027 17423.59 60.46 53930.24 88888.00 2008-01-27 03:05:52.401 027 17423.60 60.53 53930.20 88888.00 2008-01-27 03:05:52.901 027 17423.61 60.43 53930.20 88888.00 2008-01-27 03:05:53.401 027 17423.64 60.46 53930.30 88888.00 2008-01-27 03:05:53.901 027 17423.69 60.48 53930.30 88888.00 2008-01-27 03:05:54.401 027 17423.60 60.52 53930.38 88888.00 2008-01-27 03:05:54.901 027 17423.52 60.45 53930.37 88888.00 2008-01-27 03:05:55.401 027 17423.59 60.41 53930.31 88888.00 2008-01-27 03:05:55.901 027 17423.56 60.49 53930.27 88888.00 2008-01-27 03:05:56.401 027 17423.58 60.48 53930.32 88888.00 2008-01-27 03:05:56.901 027 17423.67 60.45 53930.42 88888.00 2008-01-27 03:05:57.401 027 17423.70 60.45 53930.41 88888.00 2008-01-27 03:05:57.901 027 17423.67 60.45 53930.27 88888.00 2008-01-27 03:05:58.401 027 17423.59 60.50 53930.24 88888.00 2008-01-27 03:05:58.901 027 17423.52 60.56 53930.26 88888.00 2008-01-27 03:05:59.401 027 17423.48 60.56 53930.22 88888.00 2008-01-27 03:05:59.901 027 17423.47 60.49 53930.29 88888.00 2008-01-27 03:06:00.401 027 17423.48 60.50 53930.38 88888.00 2008-01-27 03:06:00.901 027 17423.42 60.43 53930.32 88888.00 2008-01-27 03:06:01.401 027 17423.38 60.46 53930.32 88888.00 2008-01-27 03:06:01.901 027 17423.41 60.50 53930.32 88888.00 2008-01-27 03:06:02.401 027 17423.49 60.56 53930.29 88888.00 2008-01-27 03:06:02.901 027 17423.41 60.52 53930.36 88888.00 2008-01-27 03:06:03.401 027 17423.48 60.51 53930.31 88888.00 2008-01-27 03:06:03.901 027 17423.49 60.59 53930.19 88888.00 2008-01-27 03:06:04.401 027 17423.48 60.58 53930.19 88888.00 2008-01-27 03:06:04.901 027 17423.42 60.53 53930.23 88888.00 2008-01-27 03:06:05.401 027 17423.43 60.57 53930.28 88888.00 2008-01-27 03:06:05.901 027 17423.44 60.59 53930.31 88888.00 2008-01-27 03:06:06.401 027 17423.42 60.55 53930.30 88888.00 2008-01-27 03:06:06.901 027 17423.47 60.57 53930.22 88888.00 2008-01-27 03:06:07.401 027 17423.44 60.62 53930.15 88888.00 2008-01-27 03:06:07.901 027 17423.40 60.64 53930.15 88888.00 2008-01-27 03:06:08.401 027 17423.36 60.66 53930.15 88888.00 2008-01-27 03:06:08.901 027 17423.36 60.67 53930.04 88888.00 2008-01-27 03:06:09.401 027 17423.41 60.66 53930.09 88888.00 2008-01-27 03:06:09.901 027 17423.47 60.61 53930.19 88888.00 2008-01-27 03:06:10.401 027 17423.50 60.64 53930.16 88888.00 2008-01-27 03:06:10.901 027 17423.50 60.64 53930.11 88888.00 2008-01-27 03:06:11.401 027 17423.48 60.65 53930.20 88888.00 2008-01-27 03:06:11.901 027 17423.50 60.67 53930.23 88888.00 2008-01-27 03:06:12.401 027 17423.50 60.68 53930.16 88888.00 2008-01-27 03:06:12.901 027 17423.42 60.66 53930.15 88888.00 2008-01-27 03:06:13.401 027 17423.41 60.69 53930.18 88888.00 2008-01-27 03:06:13.901 027 17423.46 60.70 53930.22 88888.00 2008-01-27 03:06:14.401 027 17423.52 60.75 53930.28 88888.00 2008-01-27 03:06:14.901 027 17423.50 60.72 53930.26 88888.00 2008-01-27 03:06:15.401 027 17423.58 60.75 53930.18 88888.00 2008-01-27 03:06:15.901 027 17423.53 60.72 53930.20 88888.00 2008-01-27 03:06:16.401 027 17423.48 60.75 53930.25 88888.00 2008-01-27 03:06:16.901 027 17423.49 60.77 53930.23 88888.00 2008-01-27 03:06:17.401 027 17423.49 60.77 53930.19 88888.00 2008-01-27 03:06:17.901 027 17423.49 60.84 53930.23 88888.00 2008-01-27 03:06:18.401 027 17423.44 60.74 53930.17 88888.00 2008-01-27 03:06:18.901 027 17423.47 60.74 53930.09 88888.00 2008-01-27 03:06:19.401 027 17423.47 60.77 53930.15 88888.00 2008-01-27 03:06:19.901 027 17423.43 60.75 53930.18 88888.00 2008-01-27 03:06:20.401 027 17423.51 60.70 53930.17 88888.00 2008-01-27 03:06:20.901 027 17423.46 60.74 53930.22 88888.00 2008-01-27 03:06:21.401 027 17423.44 60.78 53930.28 88888.00 2008-01-27 03:06:21.901 027 17423.46 60.76 53930.19 88888.00 2008-01-27 03:06:22.401 027 17423.47 60.78 53930.26 88888.00 2008-01-27 03:06:22.901 027 17423.46 60.79 53930.19 88888.00 2008-01-27 03:06:23.401 027 17423.50 60.80 53930.19 88888.00 2008-01-27 03:06:23.901 027 17423.56 60.78 53930.24 88888.00 2008-01-27 03:06:24.401 027 17423.56 60.76 53930.22 88888.00 2008-01-27 03:06:24.901 027 17423.56 60.71 53930.22 88888.00 2008-01-27 03:06:25.401 027 17423.57 60.74 53930.19 88888.00 2008-01-27 03:06:25.901 027 17423.57 60.75 53930.20 88888.00 2008-01-27 03:06:26.401 027 17423.52 60.72 53930.22 88888.00 2008-01-27 03:06:26.901 027 17423.42 60.70 53930.24 88888.00 2008-01-27 03:06:27.401 027 17423.49 60.81 53930.28 88888.00 2008-01-27 03:06:27.901 027 17423.47 60.84 53930.26 88888.00 2008-01-27 03:06:28.401 027 17423.42 60.80 53930.25 88888.00 2008-01-27 03:06:28.901 027 17423.44 60.81 53930.23 88888.00 2008-01-27 03:06:29.401 027 17423.42 60.75 53930.07 88888.00 2008-01-27 03:06:29.901 027 17423.53 60.68 53930.09 88888.00 2008-01-27 03:06:30.401 027 17423.58 60.72 53930.09 88888.00 2008-01-27 03:06:30.901 027 17423.60 60.79 53930.08 88888.00 2008-01-27 03:06:31.401 027 17423.53 60.81 53930.14 88888.00 2008-01-27 03:06:31.901 027 17423.59 60.76 53930.11 88888.00 2008-01-27 03:06:32.401 027 17423.51 60.75 53930.11 88888.00 2008-01-27 03:06:32.901 027 17423.51 60.67 53930.14 88888.00 2008-01-27 03:06:33.401 027 17423.56 60.68 53930.17 88888.00 2008-01-27 03:06:33.901 027 17423.53 60.64 53930.23 88888.00 2008-01-27 03:06:34.401 027 17423.57 60.62 53930.09 88888.00 2008-01-27 03:06:34.901 027 17423.61 60.57 53930.11 88888.00 2008-01-27 03:06:35.401 027 17423.54 60.72 53930.02 88888.00 2008-01-27 03:06:35.901 027 17423.46 60.70 53930.03 88888.00 2008-01-27 03:06:36.401 027 17423.43 60.69 53930.01 88888.00 2008-01-27 03:06:36.901 027 17423.54 60.72 53930.00 88888.00 2008-01-27 03:06:37.401 027 17423.50 60.75 53929.98 88888.00 2008-01-27 03:06:37.901 027 17423.56 60.66 53930.05 88888.00 2008-01-27 03:06:38.401 027 17423.61 60.71 53930.06 88888.00 2008-01-27 03:06:38.901 027 17423.64 60.61 53930.09 88888.00 2008-01-27 03:06:39.401 027 17423.62 60.62 53930.11 88888.00 2008-01-27 03:06:39.901 027 17423.57 60.67 53930.09 88888.00 2008-01-27 03:06:40.401 027 17423.54 60.66 53930.17 88888.00 2008-01-27 03:06:40.901 027 17423.53 60.65 53930.19 88888.00 2008-01-27 03:06:41.401 027 17423.50 60.71 53930.23 88888.00 2008-01-27 03:06:41.901 027 17423.47 60.72 53930.25 88888.00 2008-01-27 03:06:42.401 027 17423.57 60.69 53930.25 88888.00 2008-01-27 03:06:42.901 027 17423.64 60.75 53930.27 88888.00 2008-01-27 03:06:43.401 027 17423.52 60.72 53930.27 88888.00 2008-01-27 03:06:43.901 027 17423.51 60.74 53930.18 88888.00 2008-01-27 03:06:44.401 027 17423.53 60.67 53930.31 88888.00 2008-01-27 03:06:44.901 027 17423.52 60.71 53930.37 88888.00 2008-01-27 03:06:45.401 027 17423.58 60.74 53930.39 88888.00 2008-01-27 03:06:45.901 027 17423.56 60.68 53930.26 88888.00 2008-01-27 03:06:46.401 027 17423.54 60.68 53930.30 88888.00 2008-01-27 03:06:46.901 027 17423.46 60.70 53930.31 88888.00 2008-01-27 03:06:47.401 027 17423.52 60.71 53930.19 88888.00 2008-01-27 03:06:47.901 027 17423.51 60.70 53930.16 88888.00 2008-01-27 03:06:48.401 027 17423.46 60.62 53930.18 88888.00 2008-01-27 03:06:48.901 027 17423.41 60.60 53930.24 88888.00 2008-01-27 03:06:49.401 027 17423.46 60.61 53930.20 88888.00 2008-01-27 03:06:49.901 027 17423.47 60.67 53930.04 88888.00 2008-01-27 03:06:50.401 027 17423.41 60.62 53930.17 88888.00 2008-01-27 03:06:50.901 027 17423.38 60.62 53930.16 88888.00 2008-01-27 03:06:51.401 027 17423.39 60.62 53930.09 88888.00 2008-01-27 03:06:51.901 027 17423.40 60.70 53930.19 88888.00 2008-01-27 03:06:52.401 027 17423.38 60.70 53930.26 88888.00 2008-01-27 03:06:52.901 027 17423.44 60.59 53930.22 88888.00 2008-01-27 03:06:53.401 027 17423.37 60.50 53930.17 88888.00 2008-01-27 03:06:53.901 027 17423.37 60.47 53930.25 88888.00 2008-01-27 03:06:54.401 027 17423.42 60.48 53930.27 88888.00 2008-01-27 03:06:54.901 027 17423.38 60.53 53930.17 88888.00 2008-01-27 03:06:55.401 027 17423.47 60.56 53930.28 88888.00 2008-01-27 03:06:55.901 027 17423.41 60.52 53930.19 88888.00 2008-01-27 03:06:56.401 027 17423.38 60.50 53930.11 88888.00 2008-01-27 03:06:56.901 027 17423.36 60.52 53930.09 88888.00 2008-01-27 03:06:57.401 027 17423.42 60.50 53930.08 88888.00 2008-01-27 03:06:57.901 027 17423.49 60.56 53930.14 88888.00 2008-01-27 03:06:58.401 027 17423.38 60.62 53930.16 88888.00 2008-01-27 03:06:58.901 027 17423.35 60.61 53930.19 88888.00 2008-01-27 03:06:59.401 027 17423.42 60.59 53930.18 88888.00 2008-01-27 03:06:59.901 027 17423.43 60.66 53930.19 88888.00 2008-01-27 03:07:00.401 027 17423.41 60.66 53930.24 88888.00 2008-01-27 03:07:00.901 027 17423.40 60.68 53930.22 88888.00 2008-01-27 03:07:01.401 027 17423.41 60.62 53930.25 88888.00 2008-01-27 03:07:01.901 027 17423.44 60.55 53930.23 88888.00 2008-01-27 03:07:02.401 027 17423.40 60.53 53930.24 88888.00 2008-01-27 03:07:02.901 027 17423.40 60.59 53930.13 88888.00 2008-01-27 03:07:03.401 027 17423.40 60.69 53930.24 88888.00 2008-01-27 03:07:03.901 027 17423.40 60.69 53930.17 88888.00 2008-01-27 03:07:04.401 027 17423.39 60.71 53930.15 88888.00 2008-01-27 03:07:04.901 027 17423.33 60.74 53930.15 88888.00 2008-01-27 03:07:05.401 027 17423.35 60.68 53930.15 88888.00 2008-01-27 03:07:05.901 027 17423.27 60.65 53930.16 88888.00 2008-01-27 03:07:06.401 027 17423.25 60.68 53930.16 88888.00 2008-01-27 03:07:06.901 027 17423.32 60.68 53930.07 88888.00 2008-01-27 03:07:07.401 027 17423.30 60.66 53930.06 88888.00 2008-01-27 03:07:07.901 027 17423.30 60.64 53930.13 88888.00 2008-01-27 03:07:08.401 027 17423.31 60.65 53930.19 88888.00 2008-01-27 03:07:08.901 027 17423.32 60.67 53930.22 88888.00 2008-01-27 03:07:09.401 027 17423.25 60.67 53930.22 88888.00 2008-01-27 03:07:09.901 027 17423.22 60.69 53930.25 88888.00 2008-01-27 03:07:10.401 027 17423.26 60.80 53930.29 88888.00 2008-01-27 03:07:10.901 027 17423.26 60.80 53930.19 88888.00 2008-01-27 03:07:11.401 027 17423.32 60.75 53930.16 88888.00 2008-01-27 03:07:11.901 027 17423.26 60.70 53930.17 88888.00 2008-01-27 03:07:12.401 027 17423.25 60.74 53930.17 88888.00 2008-01-27 03:07:12.901 027 17423.23 60.82 53930.16 88888.00 2008-01-27 03:07:13.401 027 17423.13 60.82 53930.17 88888.00 2008-01-27 03:07:13.901 027 17423.08 60.80 53930.20 88888.00 2008-01-27 03:07:14.401 027 17423.09 60.77 53930.20 88888.00 2008-01-27 03:07:14.901 027 17423.09 60.80 53930.24 88888.00 2008-01-27 03:07:15.401 027 17423.12 60.80 53930.28 88888.00 2008-01-27 03:07:15.901 027 17423.16 60.77 53930.28 88888.00 2008-01-27 03:07:16.401 027 17423.15 60.77 53930.27 88888.00 2008-01-27 03:07:16.901 027 17423.10 60.79 53930.26 88888.00 2008-01-27 03:07:17.401 027 17423.08 60.80 53930.28 88888.00 2008-01-27 03:07:17.901 027 17423.02 60.77 53930.29 88888.00 2008-01-27 03:07:18.401 027 17423.01 60.77 53930.24 88888.00 2008-01-27 03:07:18.901 027 17423.02 60.76 53930.26 88888.00 2008-01-27 03:07:19.401 027 17423.09 60.76 53930.23 88888.00 2008-01-27 03:07:19.901 027 17423.16 60.82 53930.13 88888.00 2008-01-27 03:07:20.401 027 17423.09 60.92 53930.18 88888.00 2008-01-27 03:07:20.901 027 17423.03 60.88 53930.32 88888.00 2008-01-27 03:07:21.401 027 17422.92 60.89 53930.20 88888.00 2008-01-27 03:07:21.901 027 17422.85 60.92 53930.14 88888.00 2008-01-27 03:07:22.401 027 17422.87 60.87 53930.27 88888.00 2008-01-27 03:07:22.901 027 17423.03 60.87 53930.38 88888.00 2008-01-27 03:07:23.401 027 17423.00 60.92 53930.35 88888.00 2008-01-27 03:07:23.901 027 17422.95 60.96 53930.23 88888.00 2008-01-27 03:07:24.401 027 17422.91 60.97 53930.24 88888.00 2008-01-27 03:07:24.901 027 17422.89 60.96 53930.24 88888.00 2008-01-27 03:07:25.401 027 17422.86 60.90 53930.24 88888.00 2008-01-27 03:07:25.901 027 17422.92 60.91 53930.19 88888.00 2008-01-27 03:07:26.401 027 17422.93 61.03 53930.12 88888.00 2008-01-27 03:07:26.901 027 17422.90 61.03 53930.22 88888.00 2008-01-27 03:07:27.401 027 17422.85 60.96 53930.19 88888.00 2008-01-27 03:07:27.901 027 17422.85 61.00 53930.18 88888.00 2008-01-27 03:07:28.401 027 17422.88 60.96 53930.22 88888.00 2008-01-27 03:07:28.901 027 17422.93 60.92 53930.24 88888.00 2008-01-27 03:07:29.401 027 17422.92 60.92 53930.24 88888.00 2008-01-27 03:07:29.901 027 17422.89 61.01 53930.22 88888.00 2008-01-27 03:07:30.401 027 17422.87 61.04 53930.12 88888.00 2008-01-27 03:07:30.901 027 17422.88 61.01 53930.15 88888.00 2008-01-27 03:07:31.401 027 17422.82 61.00 53930.18 88888.00 2008-01-27 03:07:31.901 027 17422.78 60.99 53930.29 88888.00 2008-01-27 03:07:32.401 027 17422.79 61.04 53930.30 88888.00 2008-01-27 03:07:32.901 027 17422.78 61.08 53930.25 88888.00 2008-01-27 03:07:33.401 027 17422.70 61.09 53930.24 88888.00 2008-01-27 03:07:33.901 027 17422.79 61.06 53930.18 88888.00 2008-01-27 03:07:34.401 027 17422.84 61.04 53930.15 88888.00 2008-01-27 03:07:34.901 027 17422.76 61.05 53930.24 88888.00 2008-01-27 03:07:35.401 027 17422.74 61.08 53930.31 88888.00 2008-01-27 03:07:35.901 027 17422.76 61.09 53930.34 88888.00 2008-01-27 03:07:36.401 027 17422.77 61.13 53930.32 88888.00 2008-01-27 03:07:36.901 027 17422.77 61.19 53930.26 88888.00 2008-01-27 03:07:37.401 027 17422.81 61.19 53930.16 88888.00 2008-01-27 03:07:37.901 027 17422.82 61.19 53930.17 88888.00 2008-01-27 03:07:38.401 027 17422.91 61.20 53930.15 88888.00 2008-01-27 03:07:38.901 027 17422.88 61.15 53930.14 88888.00 2008-01-27 03:07:39.401 027 17422.87 61.15 53930.19 88888.00 2008-01-27 03:07:39.901 027 17422.86 61.28 53930.24 88888.00 2008-01-27 03:07:40.401 027 17422.88 61.31 53930.23 88888.00 2008-01-27 03:07:40.901 027 17422.84 61.33 53930.19 88888.00 2008-01-27 03:07:41.401 027 17422.85 61.26 53930.23 88888.00 2008-01-27 03:07:41.901 027 17422.90 61.25 53930.30 88888.00 2008-01-27 03:07:42.401 027 17422.86 61.20 53930.30 88888.00 2008-01-27 03:07:42.901 027 17422.89 61.23 53930.30 88888.00 2008-01-27 03:07:43.401 027 17422.82 61.30 53930.30 88888.00 2008-01-27 03:07:43.901 027 17422.78 61.34 53930.31 88888.00 2008-01-27 03:07:44.401 027 17422.85 61.31 53930.24 88888.00 2008-01-27 03:07:44.901 027 17422.89 61.36 53930.26 88888.00 2008-01-27 03:07:45.401 027 17422.93 61.38 53930.28 88888.00 2008-01-27 03:07:45.901 027 17422.91 61.42 53930.17 88888.00 2008-01-27 03:07:46.401 027 17422.97 61.39 53930.15 88888.00 2008-01-27 03:07:46.901 027 17422.91 61.44 53930.15 88888.00 2008-01-27 03:07:47.401 027 17422.85 61.49 53930.23 88888.00 2008-01-27 03:07:47.901 027 17422.88 61.52 53930.24 88888.00 2008-01-27 03:07:48.401 027 17422.91 61.53 53930.14 88888.00 2008-01-27 03:07:48.901 027 17422.89 61.55 53930.05 88888.00 2008-01-27 03:07:49.401 027 17422.86 61.54 53930.14 88888.00 2008-01-27 03:07:49.901 027 17422.85 61.55 53930.12 88888.00 2008-01-27 03:07:50.401 027 17422.85 61.59 53930.15 88888.00 2008-01-27 03:07:50.901 027 17422.93 61.54 53930.07 88888.00 2008-01-27 03:07:51.401 027 17422.93 61.50 53930.00 88888.00 2008-01-27 03:07:51.901 027 17422.89 61.57 53929.97 88888.00 2008-01-27 03:07:52.401 027 17422.85 61.65 53930.12 88888.00 2008-01-27 03:07:52.901 027 17422.86 61.58 53930.18 88888.00 2008-01-27 03:07:53.401 027 17422.82 61.55 53930.03 88888.00 2008-01-27 03:07:53.901 027 17422.89 61.58 53929.91 88888.00 2008-01-27 03:07:54.401 027 17422.89 61.62 53930.02 88888.00 2008-01-27 03:07:54.901 027 17422.89 61.63 53930.05 88888.00 2008-01-27 03:07:55.401 027 17422.93 61.60 53930.04 88888.00 2008-01-27 03:07:55.901 027 17422.95 61.68 53930.05 88888.00 2008-01-27 03:07:56.401 027 17422.95 61.66 53930.03 88888.00 2008-01-27 03:07:56.901 027 17422.97 61.62 53930.02 88888.00 2008-01-27 03:07:57.401 027 17422.92 61.60 53930.07 88888.00 2008-01-27 03:07:57.901 027 17422.91 61.59 53930.22 88888.00 2008-01-27 03:07:58.401 027 17422.88 61.67 53930.15 88888.00 2008-01-27 03:07:58.901 027 17422.91 61.64 53930.20 88888.00 2008-01-27 03:07:59.401 027 17422.89 61.65 53930.20 88888.00 2008-01-27 03:07:59.901 027 17422.86 61.68 53930.19 88888.00 2008-01-27 03:08:00.401 027 17422.96 61.75 53930.24 88888.00 2008-01-27 03:08:00.901 027 17422.98 61.74 53930.19 88888.00 2008-01-27 03:08:01.401 027 17422.88 61.70 53930.14 88888.00 2008-01-27 03:08:01.901 027 17422.82 61.81 53930.16 88888.00 2008-01-27 03:08:02.401 027 17422.87 61.85 53930.15 88888.00 2008-01-27 03:08:02.901 027 17422.87 61.83 53930.11 88888.00 2008-01-27 03:08:03.401 027 17422.79 61.82 53930.09 88888.00 2008-01-27 03:08:03.901 027 17422.85 61.84 53930.00 88888.00 2008-01-27 03:08:04.401 027 17422.84 61.87 53930.01 88888.00 2008-01-27 03:08:04.901 027 17422.87 61.95 53930.04 88888.00 2008-01-27 03:08:05.401 027 17422.81 61.91 53930.06 88888.00 2008-01-27 03:08:05.901 027 17422.89 61.88 53930.02 88888.00 2008-01-27 03:08:06.401 027 17422.87 61.93 53930.02 88888.00 2008-01-27 03:08:06.901 027 17422.82 61.89 53929.97 88888.00 2008-01-27 03:08:07.401 027 17422.86 61.93 53929.92 88888.00 2008-01-27 03:08:07.901 027 17422.95 61.94 53930.01 88888.00 2008-01-27 03:08:08.401 027 17422.88 61.93 53930.05 88888.00 2008-01-27 03:08:08.901 027 17422.87 61.99 53930.03 88888.00 2008-01-27 03:08:09.401 027 17422.84 61.97 53930.02 88888.00 2008-01-27 03:08:09.901 027 17422.90 61.91 53930.07 88888.00 2008-01-27 03:08:10.401 027 17422.79 61.92 53930.06 88888.00 2008-01-27 03:08:10.901 027 17422.77 61.97 53930.02 88888.00 2008-01-27 03:08:11.401 027 17422.77 61.96 53930.08 88888.00 2008-01-27 03:08:11.901 027 17422.87 61.98 53930.12 88888.00 2008-01-27 03:08:12.401 027 17422.82 61.99 53930.14 88888.00 2008-01-27 03:08:12.901 027 17422.87 62.05 53930.14 88888.00 2008-01-27 03:08:13.401 027 17422.90 61.99 53930.23 88888.00 2008-01-27 03:08:13.901 027 17422.86 61.95 53930.14 88888.00 2008-01-27 03:08:14.401 027 17422.79 61.99 53930.17 88888.00 2008-01-27 03:08:14.901 027 17422.75 62.03 53930.13 88888.00 2008-01-27 03:08:15.401 027 17422.80 62.01 53930.07 88888.00 2008-01-27 03:08:15.901 027 17422.87 62.01 53930.09 88888.00 2008-01-27 03:08:16.401 027 17422.85 62.05 53930.13 88888.00 2008-01-27 03:08:16.901 027 17422.80 62.07 53930.18 88888.00 2008-01-27 03:08:17.401 027 17422.76 62.13 53930.16 88888.00 2008-01-27 03:08:17.901 027 17422.77 62.19 53930.19 88888.00 2008-01-27 03:08:18.401 027 17422.84 62.21 53930.14 88888.00 2008-01-27 03:08:18.901 027 17422.79 62.15 53930.04 88888.00 2008-01-27 03:08:19.401 027 17422.74 62.09 53930.03 88888.00 2008-01-27 03:08:19.901 027 17422.77 62.08 53930.04 88888.00 2008-01-27 03:08:20.401 027 17422.75 62.07 53930.08 88888.00 2008-01-27 03:08:20.901 027 17422.78 62.08 53930.06 88888.00 2008-01-27 03:08:21.401 027 17422.80 62.17 53930.09 88888.00 2008-01-27 03:08:21.901 027 17422.70 62.14 53930.15 88888.00 2008-01-27 03:08:22.401 027 17422.67 62.09 53930.12 88888.00 2008-01-27 03:08:22.901 027 17422.79 62.14 53930.07 88888.00 2008-01-27 03:08:23.401 027 17422.70 62.15 53930.00 88888.00 2008-01-27 03:08:23.901 027 17422.60 62.12 53929.94 88888.00 2008-01-27 03:08:24.401 027 17422.56 62.14 53929.95 88888.00 2008-01-27 03:08:24.901 027 17422.57 62.16 53929.86 88888.00 2008-01-27 03:08:25.398 027 17422.62 62.13 53929.86 88888.00 2008-01-27 03:08:25.898 027 17422.69 62.18 53929.96 88888.00 2008-01-27 03:08:26.398 027 17422.68 62.22 53930.09 88888.00 2008-01-27 03:08:26.898 027 17422.65 62.21 53930.23 88888.00 2008-01-27 03:08:27.398 027 17422.58 62.26 53930.18 88888.00 2008-01-27 03:08:27.898 027 17422.67 62.28 53930.13 88888.00 2008-01-27 03:08:28.398 027 17422.48 62.23 53930.04 88888.00 2008-01-27 03:08:28.898 027 17422.44 62.21 53930.05 88888.00 2008-01-27 03:08:29.398 027 17422.51 62.23 53930.01 88888.00 2008-01-27 03:08:29.898 027 17422.56 62.22 53929.92 88888.00 2008-01-27 03:08:30.408 027 17422.61 62.15 53929.85 88888.00 2008-01-27 03:08:30.908 027 17422.60 62.14 53929.95 88888.00 2008-01-27 03:08:31.408 027 17422.56 62.24 53930.06 88888.00 2008-01-27 03:08:31.908 027 17422.54 62.23 53930.06 88888.00 2008-01-27 03:08:32.408 027 17422.60 62.21 53930.03 88888.00 2008-01-27 03:08:32.908 027 17422.52 62.22 53930.02 88888.00 2008-01-27 03:08:33.408 027 17422.49 62.18 53930.07 88888.00 2008-01-27 03:08:33.908 027 17422.45 62.21 53930.06 88888.00 2008-01-27 03:08:34.408 027 17422.44 62.18 53930.04 88888.00 2008-01-27 03:08:34.908 027 17422.45 62.14 53929.98 88888.00 2008-01-27 03:08:35.408 027 17422.46 62.14 53930.01 88888.00 2008-01-27 03:08:35.908 027 17422.37 62.17 53930.11 88888.00 2008-01-27 03:08:36.408 027 17422.31 62.18 53930.11 88888.00 2008-01-27 03:08:36.908 027 17422.41 62.19 53930.14 88888.00 2008-01-27 03:08:37.408 027 17422.31 62.24 53930.13 88888.00 2008-01-27 03:08:37.908 027 17422.33 62.27 53930.18 88888.00 2008-01-27 03:08:38.408 027 17422.36 62.27 53930.25 88888.00 2008-01-27 03:08:38.908 027 17422.42 62.30 53930.20 88888.00 2008-01-27 03:08:39.408 027 17422.42 62.27 53930.17 88888.00 2008-01-27 03:08:39.908 027 17422.34 62.31 53930.16 88888.00 2008-01-27 03:08:40.408 027 17422.36 62.27 53930.19 88888.00 2008-01-27 03:08:40.908 027 17422.40 62.35 53930.08 88888.00 2008-01-27 03:08:41.408 027 17422.37 62.32 53930.08 88888.00 2008-01-27 03:08:41.908 027 17422.29 62.35 53930.06 88888.00 2008-01-27 03:08:42.408 027 17422.24 62.30 53930.23 88888.00 2008-01-27 03:08:42.908 027 17422.19 62.30 53930.24 88888.00 2008-01-27 03:08:43.408 027 17422.28 62.28 53930.15 88888.00 2008-01-27 03:08:43.908 027 17422.27 62.23 53930.11 88888.00 2008-01-27 03:08:44.408 027 17422.27 62.28 53930.05 88888.00 2008-01-27 03:08:44.908 027 17422.31 62.38 53930.09 88888.00 2008-01-27 03:08:45.408 027 17422.38 62.43 53930.15 88888.00 2008-01-27 03:08:45.908 027 17422.40 62.44 53930.15 88888.00 2008-01-27 03:08:46.408 027 17422.36 62.43 53930.17 88888.00 2008-01-27 03:08:46.908 027 17422.35 62.43 53930.22 88888.00 2008-01-27 03:08:47.408 027 17422.28 62.45 53930.15 88888.00 2008-01-27 03:08:47.908 027 17422.29 62.55 53930.18 88888.00 2008-01-27 03:08:48.408 027 17422.26 62.54 53930.23 88888.00 2008-01-27 03:08:48.908 027 17422.26 62.53 53930.16 88888.00 2008-01-27 03:08:49.408 027 17422.23 62.58 53930.15 88888.00 2008-01-27 03:08:49.908 027 17422.25 62.57 53930.19 88888.00 2008-01-27 03:08:50.408 027 17422.29 62.56 53930.20 88888.00 2008-01-27 03:08:50.908 027 17422.27 62.65 53930.23 88888.00 2008-01-27 03:08:51.408 027 17422.20 62.64 53930.20 88888.00 2008-01-27 03:08:51.908 027 17422.21 62.61 53930.34 88888.00 2008-01-27 03:08:52.408 027 17422.14 62.52 53930.36 88888.00 2008-01-27 03:08:52.908 027 17422.18 62.47 53930.31 88888.00 2008-01-27 03:08:53.408 027 17422.20 62.52 53930.23 88888.00 2008-01-27 03:08:53.908 027 17422.18 62.60 53930.23 88888.00 2008-01-27 03:08:54.408 027 17422.19 62.55 53930.18 88888.00 2008-01-27 03:08:54.908 027 17422.24 62.55 53930.18 88888.00 2008-01-27 03:08:55.408 027 17422.15 62.62 53930.06 88888.00 2008-01-27 03:08:55.908 027 17422.08 62.63 53930.02 88888.00 2008-01-27 03:08:56.408 027 17422.07 62.65 53930.06 88888.00 2008-01-27 03:08:56.908 027 17422.15 62.66 53930.01 88888.00 2008-01-27 03:08:57.408 027 17422.21 62.64 53930.03 88888.00 2008-01-27 03:08:57.908 027 17422.23 62.69 53930.00 88888.00 2008-01-27 03:08:58.408 027 17422.21 62.76 53929.98 88888.00 2008-01-27 03:08:58.908 027 17422.21 62.76 53930.11 88888.00 2008-01-27 03:08:59.408 027 17422.19 62.82 53930.09 88888.00 2008-01-27 03:08:59.908 027 17422.18 62.80 53930.02 88888.00 2008-01-27 03:09:00.408 027 17422.17 62.80 53930.03 88888.00 2008-01-27 03:09:00.908 027 17422.16 62.83 53930.12 88888.00 2008-01-27 03:09:01.408 027 17422.13 62.83 53930.15 88888.00 2008-01-27 03:09:01.908 027 17422.08 62.83 53930.19 88888.00 2008-01-27 03:09:02.408 027 17422.09 62.85 53930.17 88888.00 2008-01-27 03:09:02.908 027 17422.09 62.89 53930.09 88888.00 2008-01-27 03:09:03.408 027 17422.11 62.91 53930.15 88888.00 2008-01-27 03:09:03.908 027 17422.06 62.91 53930.24 88888.00 2008-01-27 03:09:04.408 027 17422.06 62.90 53930.24 88888.00 2008-01-27 03:09:04.908 027 17422.07 62.93 53930.27 88888.00 2008-01-27 03:09:05.408 027 17422.07 62.91 53930.26 88888.00 2008-01-27 03:09:05.908 027 17422.08 63.00 53930.12 88888.00 2008-01-27 03:09:06.408 027 17422.06 62.99 53930.08 88888.00 2008-01-27 03:09:06.908 027 17422.05 63.02 53930.13 88888.00 2008-01-27 03:09:07.408 027 17422.09 63.02 53930.16 88888.00 2008-01-27 03:09:07.908 027 17422.06 63.02 53930.17 88888.00 2008-01-27 03:09:08.408 027 17422.04 63.05 53930.09 88888.00 2008-01-27 03:09:08.908 027 17422.05 63.06 53930.03 88888.00 2008-01-27 03:09:09.408 027 17422.01 63.08 53930.06 88888.00 2008-01-27 03:09:09.908 027 17421.98 63.13 53930.14 88888.00 2008-01-27 03:09:10.408 027 17421.97 63.20 53930.12 88888.00 2008-01-27 03:09:10.908 027 17421.98 63.25 53930.17 88888.00 2008-01-27 03:09:11.408 027 17422.00 63.32 53930.12 88888.00 2008-01-27 03:09:11.908 027 17422.06 63.35 53929.95 88888.00 2008-01-27 03:09:12.408 027 17422.10 63.34 53930.00 88888.00 2008-01-27 03:09:12.908 027 17422.06 63.34 53930.02 88888.00 2008-01-27 03:09:13.408 027 17422.00 63.38 53930.05 88888.00 2008-01-27 03:09:13.908 027 17421.98 63.36 53930.04 88888.00 2008-01-27 03:09:14.408 027 17421.97 63.41 53930.06 88888.00 2008-01-27 03:09:14.908 027 17421.91 63.36 53930.16 88888.00 2008-01-27 03:09:15.408 027 17421.96 63.36 53930.14 88888.00 2008-01-27 03:09:15.908 027 17421.97 63.48 53930.02 88888.00 2008-01-27 03:09:16.408 027 17421.93 63.49 53929.98 88888.00 2008-01-27 03:09:16.908 027 17421.93 63.44 53930.04 88888.00 2008-01-27 03:09:17.408 027 17421.98 63.50 53930.06 88888.00 2008-01-27 03:09:17.908 027 17421.94 63.53 53930.01 88888.00 2008-01-27 03:09:18.408 027 17421.98 63.59 53930.04 88888.00 2008-01-27 03:09:18.908 027 17421.95 63.61 53930.14 88888.00 2008-01-27 03:09:19.408 027 17421.93 63.57 53930.16 88888.00 2008-01-27 03:09:19.908 027 17421.93 63.54 53930.15 88888.00 2008-01-27 03:09:20.408 027 17421.88 63.57 53930.14 88888.00 2008-01-27 03:09:20.908 027 17421.89 63.53 53930.23 88888.00 2008-01-27 03:09:21.408 027 17421.87 63.53 53930.14 88888.00 2008-01-27 03:09:21.908 027 17421.86 63.52 53930.15 88888.00 2008-01-27 03:09:22.408 027 17421.88 63.55 53930.13 88888.00 2008-01-27 03:09:22.908 027 17421.83 63.60 53930.12 88888.00 2008-01-27 03:09:23.408 027 17421.82 63.60 53930.08 88888.00 2008-01-27 03:09:23.908 027 17421.78 63.65 53930.18 88888.00 2008-01-27 03:09:24.408 027 17421.76 63.69 53930.19 88888.00 2008-01-27 03:09:24.908 027 17421.84 63.60 53930.36 88888.00 2008-01-27 03:09:25.408 027 17421.84 63.63 53930.22 88888.00 2008-01-27 03:09:25.908 027 17421.89 63.69 53930.27 88888.00 2008-01-27 03:09:26.408 027 17421.96 63.75 53930.34 88888.00 2008-01-27 03:09:26.908 027 17421.86 63.79 53930.31 88888.00 2008-01-27 03:09:27.408 027 17421.86 63.69 53930.22 88888.00 2008-01-27 03:09:27.908 027 17421.85 63.71 53930.19 88888.00 2008-01-27 03:09:28.408 027 17421.82 63.79 53930.23 88888.00 2008-01-27 03:09:28.908 027 17421.85 63.82 53930.36 88888.00 2008-01-27 03:09:29.408 027 17421.89 63.73 53930.40 88888.00 2008-01-27 03:09:29.908 027 17421.87 63.67 53930.40 88888.00 2008-01-27 03:09:30.408 027 17421.82 63.67 53930.36 88888.00 2008-01-27 03:09:30.908 027 17421.73 63.72 53930.35 88888.00 2008-01-27 03:09:31.408 027 17421.82 63.78 53930.35 88888.00 2008-01-27 03:09:31.908 027 17421.85 63.75 53930.29 88888.00 2008-01-27 03:09:32.408 027 17421.89 63.78 53930.27 88888.00 2008-01-27 03:09:32.908 027 17421.90 63.81 53930.27 88888.00 2008-01-27 03:09:33.408 027 17421.86 63.89 53930.27 88888.00 2008-01-27 03:09:33.908 027 17421.84 63.90 53930.32 88888.00 2008-01-27 03:09:34.408 027 17421.83 63.89 53930.31 88888.00 2008-01-27 03:09:34.908 027 17421.85 63.90 53930.25 88888.00 2008-01-27 03:09:35.408 027 17421.86 63.86 53930.25 88888.00 2008-01-27 03:09:35.908 027 17421.91 63.81 53930.24 88888.00 2008-01-27 03:09:36.408 027 17422.06 63.86 53930.27 88888.00 2008-01-27 03:09:36.908 027 17421.98 63.94 53930.25 88888.00 2008-01-27 03:09:37.408 027 17421.99 63.89 53930.23 88888.00 2008-01-27 03:09:37.908 027 17421.95 63.83 53930.24 88888.00 2008-01-27 03:09:38.408 027 17421.86 63.87 53930.30 88888.00 2008-01-27 03:09:38.908 027 17421.85 63.87 53930.28 88888.00 2008-01-27 03:09:39.408 027 17421.94 63.88 53930.25 88888.00 2008-01-27 03:09:39.908 027 17421.98 63.88 53930.24 88888.00 2008-01-27 03:09:40.408 027 17421.93 63.88 53930.16 88888.00 2008-01-27 03:09:40.908 027 17421.86 63.84 53930.12 88888.00 2008-01-27 03:09:41.408 027 17421.93 63.80 53930.08 88888.00 2008-01-27 03:09:41.908 027 17422.06 63.83 53930.05 88888.00 2008-01-27 03:09:42.408 027 17421.97 63.87 53930.04 88888.00 2008-01-27 03:09:42.908 027 17422.01 63.93 53930.14 88888.00 2008-01-27 03:09:43.408 027 17422.00 63.90 53930.15 88888.00 2008-01-27 03:09:43.908 027 17422.06 63.88 53930.07 88888.00 2008-01-27 03:09:44.408 027 17422.00 63.82 53930.08 88888.00 2008-01-27 03:09:44.908 027 17422.07 63.86 53930.12 88888.00 2008-01-27 03:09:45.408 027 17422.08 63.89 53930.17 88888.00 2008-01-27 03:09:45.908 027 17422.16 63.88 53930.13 88888.00 2008-01-27 03:09:46.408 027 17422.08 63.90 53930.11 88888.00 2008-01-27 03:09:46.908 027 17422.15 63.84 53930.14 88888.00 2008-01-27 03:09:47.408 027 17422.18 63.82 53930.14 88888.00 2008-01-27 03:09:47.908 027 17422.20 63.82 53930.14 88888.00 2008-01-27 03:09:48.408 027 17422.14 63.83 53930.22 88888.00 2008-01-27 03:09:48.908 027 17422.11 63.82 53930.19 88888.00 2008-01-27 03:09:49.408 027 17422.14 63.87 53930.14 88888.00 2008-01-27 03:09:49.908 027 17422.17 63.88 53930.13 88888.00 2008-01-27 03:09:50.408 027 17422.19 63.82 53930.13 88888.00 2008-01-27 03:09:50.908 027 17422.15 63.84 53930.14 88888.00 2008-01-27 03:09:51.408 027 17422.07 63.88 53930.13 88888.00 2008-01-27 03:09:51.908 027 17422.06 63.93 53930.03 88888.00 2008-01-27 03:09:52.408 027 17422.05 63.90 53929.95 88888.00 2008-01-27 03:09:52.908 027 17422.16 63.89 53929.91 88888.00 2008-01-27 03:09:53.408 027 17422.17 63.81 53930.02 88888.00 2008-01-27 03:09:53.908 027 17422.08 63.73 53930.02 88888.00 2008-01-27 03:09:54.408 027 17422.08 63.75 53929.97 88888.00 2008-01-27 03:09:54.908 027 17422.14 63.79 53930.06 88888.00 2008-01-27 03:09:55.408 027 17422.15 63.86 53930.07 88888.00 2008-01-27 03:09:55.908 027 17422.19 63.90 53930.08 88888.00 2008-01-27 03:09:56.408 027 17422.23 63.84 53930.11 88888.00 2008-01-27 03:09:56.908 027 17422.23 63.73 53930.06 88888.00 2008-01-27 03:09:57.408 027 17422.16 63.69 53930.07 88888.00 2008-01-27 03:09:57.908 027 17422.21 63.73 53930.03 88888.00 2008-01-27 03:09:58.408 027 17422.11 63.75 53930.06 88888.00 2008-01-27 03:09:58.908 027 17422.07 63.74 53929.89 88888.00 2008-01-27 03:09:59.408 027 17422.05 63.70 53929.79 88888.00 2008-01-27 03:09:59.908 027 17422.01 63.70 53929.89 88888.00 2008-01-27 03:10:00.408 027 17422.05 63.70 53929.98 88888.00 2008-01-27 03:10:00.908 027 17422.08 63.78 53930.03 88888.00 2008-01-27 03:10:01.408 027 17422.11 63.75 53929.96 88888.00 2008-01-27 03:10:01.908 027 17422.18 63.74 53929.93 88888.00 2008-01-27 03:10:02.408 027 17422.10 63.72 53929.95 88888.00 2008-01-27 03:10:02.908 027 17422.15 63.74 53930.02 88888.00 2008-01-27 03:10:03.408 027 17422.15 63.78 53930.08 88888.00 2008-01-27 03:10:03.908 027 17422.18 63.84 53930.15 88888.00 2008-01-27 03:10:04.408 027 17422.18 63.84 53930.12 88888.00 2008-01-27 03:10:04.908 027 17422.17 63.81 53930.05 88888.00 2008-01-27 03:10:05.408 027 17422.14 63.74 53930.17 88888.00 2008-01-27 03:10:05.908 027 17422.15 63.77 53930.02 88888.00 2008-01-27 03:10:06.408 027 17422.16 63.78 53929.92 88888.00 2008-01-27 03:10:06.908 027 17422.18 63.83 53929.94 88888.00 2008-01-27 03:10:07.408 027 17422.13 63.83 53930.06 88888.00 2008-01-27 03:10:07.908 027 17422.10 63.81 53930.01 88888.00 2008-01-27 03:10:08.408 027 17422.00 63.88 53930.01 88888.00 2008-01-27 03:10:08.908 027 17421.99 63.89 53929.93 88888.00 2008-01-27 03:10:09.408 027 17422.08 63.84 53929.87 88888.00 2008-01-27 03:10:09.908 027 17422.10 63.80 53929.94 88888.00 2008-01-27 03:10:10.408 027 17422.14 63.81 53929.91 88888.00 2008-01-27 03:10:10.908 027 17422.10 63.87 53929.94 88888.00 2008-01-27 03:10:11.408 027 17422.09 63.86 53929.96 88888.00 2008-01-27 03:10:11.908 027 17422.10 63.89 53929.96 88888.00 2008-01-27 03:10:12.408 027 17422.10 63.93 53929.92 88888.00 2008-01-27 03:10:12.908 027 17422.04 63.94 53929.93 88888.00 2008-01-27 03:10:13.408 027 17422.05 63.93 53929.94 88888.00 2008-01-27 03:10:13.908 027 17422.14 63.88 53929.87 88888.00 2008-01-27 03:10:14.408 027 17422.19 63.97 53929.92 88888.00 2008-01-27 03:10:14.908 027 17422.16 64.02 53929.91 88888.00 2008-01-27 03:10:15.408 027 17422.06 63.99 53929.89 88888.00 2008-01-27 03:10:15.908 027 17422.13 63.98 53929.95 88888.00 2008-01-27 03:10:16.408 027 17422.14 63.99 53929.95 88888.00 2008-01-27 03:10:16.908 027 17422.16 63.92 53929.97 88888.00 2008-01-27 03:10:17.408 027 17422.16 63.99 53929.98 88888.00 2008-01-27 03:10:17.908 027 17422.17 63.92 53930.03 88888.00 2008-01-27 03:10:18.408 027 17422.17 63.89 53930.07 88888.00 2008-01-27 03:10:18.908 027 17422.17 63.93 53929.95 88888.00 2008-01-27 03:10:19.408 027 17422.23 63.92 53929.91 88888.00 2008-01-27 03:10:19.908 027 17422.15 63.91 53929.85 88888.00 2008-01-27 03:10:20.408 027 17422.13 63.87 53929.97 88888.00 2008-01-27 03:10:20.908 027 17422.23 63.83 53929.90 88888.00 2008-01-27 03:10:21.408 027 17422.24 63.87 53929.82 88888.00 2008-01-27 03:10:21.908 027 17422.19 63.82 53929.92 88888.00 2008-01-27 03:10:22.408 027 17422.14 63.82 53929.97 88888.00 2008-01-27 03:10:22.908 027 17422.18 63.77 53930.04 88888.00 2008-01-27 03:10:23.408 027 17422.25 63.81 53929.98 88888.00 2008-01-27 03:10:23.908 027 17422.27 63.78 53929.86 88888.00 2008-01-27 03:10:24.408 027 17422.20 63.77 53929.90 88888.00 2008-01-27 03:10:24.908 027 17422.17 63.78 53930.11 88888.00 2008-01-27 03:10:25.408 027 17422.19 63.80 53930.17 88888.00 2008-01-27 03:10:25.908 027 17422.16 63.79 53930.17 88888.00 2008-01-27 03:10:26.408 027 17422.15 63.71 53930.09 88888.00 2008-01-27 03:10:26.908 027 17422.09 63.73 53930.05 88888.00 2008-01-27 03:10:27.408 027 17422.17 63.81 53930.07 88888.00 2008-01-27 03:10:27.908 027 17422.18 63.79 53930.01 88888.00 2008-01-27 03:10:28.408 027 17422.16 63.78 53930.02 88888.00 2008-01-27 03:10:28.908 027 17422.16 63.72 53930.01 88888.00 2008-01-27 03:10:29.408 027 17422.15 63.80 53929.93 88888.00 2008-01-27 03:10:29.908 027 17422.08 63.79 53929.85 88888.00 2008-01-27 03:10:30.408 027 17422.09 63.71 53929.80 88888.00 2008-01-27 03:10:30.908 027 17422.10 63.69 53929.85 88888.00 2008-01-27 03:10:31.408 027 17422.13 63.70 53929.89 88888.00 2008-01-27 03:10:31.908 027 17422.14 63.73 53929.87 88888.00 2008-01-27 03:10:32.408 027 17422.07 63.74 53929.89 88888.00 2008-01-27 03:10:32.908 027 17422.08 63.68 53930.02 88888.00 2008-01-27 03:10:33.408 027 17422.08 63.67 53930.09 88888.00 2008-01-27 03:10:33.908 027 17422.08 63.65 53930.09 88888.00 2008-01-27 03:10:34.408 027 17422.14 63.69 53930.07 88888.00 2008-01-27 03:10:34.908 027 17422.14 63.67 53929.98 88888.00 2008-01-27 03:10:35.408 027 17422.17 63.65 53929.97 88888.00 2008-01-27 03:10:35.908 027 17422.13 63.70 53929.87 88888.00 2008-01-27 03:10:36.408 027 17422.11 63.71 53929.89 88888.00 2008-01-27 03:10:36.908 027 17422.10 63.65 53929.91 88888.00 2008-01-27 03:10:37.408 027 17422.08 63.65 53929.95 88888.00 2008-01-27 03:10:37.908 027 17422.09 63.69 53929.93 88888.00 2008-01-27 03:10:38.408 027 17422.14 63.64 53930.01 88888.00 2008-01-27 03:10:38.908 027 17422.17 63.60 53930.01 88888.00 2008-01-27 03:10:39.408 027 17422.08 63.68 53929.98 88888.00 2008-01-27 03:10:39.908 027 17422.10 63.63 53929.92 88888.00 2008-01-27 03:10:40.408 027 17422.08 63.65 53929.94 88888.00 2008-01-27 03:10:40.908 027 17422.16 63.62 53929.98 88888.00 2008-01-27 03:10:41.408 027 17422.18 63.61 53929.85 88888.00 2008-01-27 03:10:41.908 027 17422.17 63.63 53929.89 88888.00 2008-01-27 03:10:42.408 027 17422.16 63.61 53930.04 88888.00 2008-01-27 03:10:42.908 027 17422.16 63.68 53929.93 88888.00 2008-01-27 03:10:43.408 027 17422.18 63.72 53929.80 88888.00 2008-01-27 03:10:43.908 027 17422.11 63.77 53929.81 88888.00 2008-01-27 03:10:44.408 027 17422.07 63.79 53929.89 88888.00 2008-01-27 03:10:44.908 027 17422.13 63.79 53929.86 88888.00 2008-01-27 03:10:45.408 027 17422.23 63.75 53929.77 88888.00 2008-01-27 03:10:45.908 027 17422.23 63.72 53929.75 88888.00 2008-01-27 03:10:46.408 027 17422.17 63.79 53929.79 88888.00 2008-01-27 03:10:46.908 027 17422.16 63.78 53929.80 88888.00 2008-01-27 03:10:47.408 027 17422.17 63.72 53929.72 88888.00 2008-01-27 03:10:47.908 027 17422.21 63.69 53929.75 88888.00 2008-01-27 03:10:48.408 027 17422.15 63.73 53929.80 88888.00 2008-01-27 03:10:48.908 027 17422.09 63.72 53929.93 88888.00 2008-01-27 03:10:49.408 027 17422.04 63.77 53929.94 88888.00 2008-01-27 03:10:49.908 027 17422.10 63.82 53929.91 88888.00 2008-01-27 03:10:50.408 027 17422.16 63.80 53929.95 88888.00 2008-01-27 03:10:50.908 027 17422.16 63.78 53930.02 88888.00 2008-01-27 03:10:51.408 027 17422.19 63.79 53929.95 88888.00 2008-01-27 03:10:51.908 027 17422.25 63.83 53930.03 88888.00 2008-01-27 03:10:52.408 027 17422.19 63.93 53929.96 88888.00 2008-01-27 03:10:52.908 027 17422.21 63.79 53929.94 88888.00 2008-01-27 03:10:53.408 027 17422.10 63.81 53930.05 88888.00 2008-01-27 03:10:53.908 027 17422.03 63.79 53929.95 88888.00 2008-01-27 03:10:54.408 027 17422.00 63.73 53929.87 88888.00 2008-01-27 03:10:54.908 027 17422.09 63.78 53929.90 88888.00 2008-01-27 03:10:55.408 027 17422.17 63.88 53929.93 88888.00 2008-01-27 03:10:55.908 027 17422.19 63.87 53929.90 88888.00 2008-01-27 03:10:56.408 027 17422.13 63.80 53929.98 88888.00 2008-01-27 03:10:56.908 027 17422.11 63.82 53929.97 88888.00 2008-01-27 03:10:57.408 027 17422.09 63.84 53929.95 88888.00 2008-01-27 03:10:57.908 027 17422.10 63.88 53930.00 88888.00 2008-01-27 03:10:58.408 027 17422.15 63.97 53930.02 88888.00 2008-01-27 03:10:58.908 027 17422.14 64.04 53930.04 88888.00 2008-01-27 03:10:59.408 027 17422.28 63.98 53930.13 88888.00 2008-01-27 03:10:59.908 027 17422.36 63.93 53930.06 88888.00 2008-01-27 03:11:00.408 027 17422.31 63.97 53930.01 88888.00 2008-01-27 03:11:00.908 027 17422.37 63.97 53929.90 88888.00 2008-01-27 03:11:01.408 027 17422.36 63.93 53929.98 88888.00 2008-01-27 03:11:01.908 027 17422.30 63.92 53930.07 88888.00 2008-01-27 03:11:02.408 027 17422.30 63.91 53930.07 88888.00 2008-01-27 03:11:02.908 027 17422.35 63.93 53930.05 88888.00 2008-01-27 03:11:03.408 027 17422.40 63.88 53930.05 88888.00 2008-01-27 03:11:03.908 027 17422.34 63.87 53930.14 88888.00 2008-01-27 03:11:04.408 027 17422.35 63.86 53930.12 88888.00 2008-01-27 03:11:04.908 027 17422.29 63.83 53930.09 88888.00 2008-01-27 03:11:05.408 027 17422.36 63.88 53930.04 88888.00 2008-01-27 03:11:05.908 027 17422.41 63.86 53929.97 88888.00 2008-01-27 03:11:06.408 027 17422.39 63.86 53929.96 88888.00 2008-01-27 03:11:06.908 027 17422.38 63.84 53929.95 88888.00 2008-01-27 03:11:07.408 027 17422.41 63.91 53930.03 88888.00 2008-01-27 03:11:07.908 027 17422.44 63.98 53930.09 88888.00 2008-01-27 03:11:08.408 027 17422.44 63.96 53930.12 88888.00 2008-01-27 03:11:08.908 027 17422.47 63.96 53930.12 88888.00 2008-01-27 03:11:09.408 027 17422.44 63.96 53930.02 88888.00 2008-01-27 03:11:09.908 027 17422.42 64.00 53930.03 88888.00 2008-01-27 03:11:10.408 027 17422.47 63.98 53930.01 88888.00 2008-01-27 03:11:10.908 027 17422.41 63.97 53930.05 88888.00 2008-01-27 03:11:11.408 027 17422.34 64.00 53930.05 88888.00 2008-01-27 03:11:11.908 027 17422.39 64.03 53930.07 88888.00 2008-01-27 03:11:12.408 027 17422.42 63.98 53930.05 88888.00 2008-01-27 03:11:12.908 027 17422.47 63.97 53929.95 88888.00 2008-01-27 03:11:13.408 027 17422.47 64.00 53929.94 88888.00 2008-01-27 03:11:13.908 027 17422.42 64.08 53930.08 88888.00 2008-01-27 03:11:14.408 027 17422.38 64.07 53930.04 88888.00 2008-01-27 03:11:14.908 027 17422.40 64.03 53929.92 88888.00 2008-01-27 03:11:15.408 027 17422.36 64.01 53929.87 88888.00 2008-01-27 03:11:15.908 027 17422.42 63.97 53929.97 88888.00 2008-01-27 03:11:16.408 027 17422.50 63.92 53930.01 88888.00 2008-01-27 03:11:16.908 027 17422.41 63.99 53930.05 88888.00 2008-01-27 03:11:17.408 027 17422.35 64.00 53930.05 88888.00 2008-01-27 03:11:17.908 027 17422.37 64.01 53930.11 88888.00 2008-01-27 03:11:18.408 027 17422.48 64.08 53930.14 88888.00 2008-01-27 03:11:18.908 027 17422.52 64.16 53930.17 88888.00 2008-01-27 03:11:19.408 027 17422.55 64.10 53930.11 88888.00 2008-01-27 03:11:19.908 027 17422.57 63.99 53930.14 88888.00 2008-01-27 03:11:20.405 027 17422.50 64.06 53930.13 88888.00 2008-01-27 03:11:20.905 027 17422.52 64.03 53930.19 88888.00 2008-01-27 03:11:21.405 027 17422.50 64.08 53930.08 88888.00 2008-01-27 03:11:21.905 027 17422.50 64.07 53930.15 88888.00 2008-01-27 03:11:22.405 027 17422.54 64.06 53930.24 88888.00 2008-01-27 03:11:22.905 027 17422.52 64.07 53930.28 88888.00 2008-01-27 03:11:23.405 027 17422.47 64.17 53930.24 88888.00 2008-01-27 03:11:23.905 027 17422.42 64.14 53930.11 88888.00 2008-01-27 03:11:24.405 027 17422.41 64.11 53930.19 88888.00 2008-01-27 03:11:24.905 027 17422.47 64.09 53930.23 88888.00 2008-01-27 03:11:25.405 027 17422.49 64.09 53930.19 88888.00 2008-01-27 03:11:25.905 027 17422.48 64.16 53930.09 88888.00 2008-01-27 03:11:26.405 027 17422.48 64.16 53930.12 88888.00 2008-01-27 03:11:26.905 027 17422.56 64.08 53930.03 88888.00 2008-01-27 03:11:27.405 027 17422.55 64.11 53930.01 88888.00 2008-01-27 03:11:27.905 027 17422.52 64.13 53930.01 88888.00 2008-01-27 03:11:28.405 027 17422.55 64.17 53929.98 88888.00 2008-01-27 03:11:28.905 027 17422.60 64.18 53929.87 88888.00 2008-01-27 03:11:29.405 027 17422.60 64.16 53929.91 88888.00 2008-01-27 03:11:29.905 027 17422.58 64.17 53929.98 88888.00 2008-01-27 03:11:30.405 027 17422.51 64.23 53929.96 88888.00 2008-01-27 03:11:30.905 027 17422.48 64.27 53929.97 88888.00 2008-01-27 03:11:31.405 027 17422.49 64.22 53930.01 88888.00 2008-01-27 03:11:31.905 027 17422.46 64.23 53930.00 88888.00 2008-01-27 03:11:32.405 027 17422.48 64.26 53930.09 88888.00 2008-01-27 03:11:32.905 027 17422.56 64.28 53930.15 88888.00 2008-01-27 03:11:33.405 027 17422.64 64.22 53930.13 88888.00 2008-01-27 03:11:33.905 027 17422.58 64.23 53930.02 88888.00 2008-01-27 03:11:34.405 027 17422.51 64.22 53929.93 88888.00 2008-01-27 03:11:34.905 027 17422.51 64.23 53929.90 88888.00 2008-01-27 03:11:35.405 027 17422.51 64.22 53929.86 88888.00 2008-01-27 03:11:35.905 027 17422.58 64.22 53929.82 88888.00 2008-01-27 03:11:36.405 027 17422.55 64.23 53929.89 88888.00 2008-01-27 03:11:36.905 027 17422.45 64.23 53929.82 88888.00 2008-01-27 03:11:37.405 027 17422.42 64.22 53929.83 88888.00 2008-01-27 03:11:37.905 027 17422.41 64.20 53929.93 88888.00 2008-01-27 03:11:38.405 027 17422.49 64.25 53929.93 88888.00 2008-01-27 03:11:38.905 027 17422.44 64.13 53929.80 88888.00 2008-01-27 03:11:39.405 027 17422.45 64.19 53929.82 88888.00 2008-01-27 03:11:39.905 027 17422.49 64.26 53929.87 88888.00 2008-01-27 03:11:40.405 027 17422.52 64.18 53929.85 88888.00 2008-01-27 03:11:40.905 027 17422.57 64.11 53929.85 88888.00 2008-01-27 03:11:41.405 027 17422.56 64.09 53929.78 88888.00 2008-01-27 03:11:41.905 027 17422.62 64.12 53929.73 88888.00 2008-01-27 03:11:42.405 027 17422.68 64.07 53929.90 88888.00 2008-01-27 03:11:42.905 027 17422.68 64.06 53929.91 88888.00 2008-01-27 03:11:43.405 027 17422.66 64.11 53929.91 88888.00 2008-01-27 03:11:43.905 027 17422.68 64.09 53929.97 88888.00 2008-01-27 03:11:44.405 027 17422.71 64.09 53929.95 88888.00 2008-01-27 03:11:44.905 027 17422.78 64.07 53930.01 88888.00 2008-01-27 03:11:45.405 027 17422.77 64.08 53930.00 88888.00 2008-01-27 03:11:45.905 027 17422.72 64.13 53929.93 88888.00 2008-01-27 03:11:46.405 027 17422.71 64.04 53929.85 88888.00 2008-01-27 03:11:46.905 027 17422.77 64.03 53929.92 88888.00 2008-01-27 03:11:47.405 027 17422.78 64.08 53930.00 88888.00 2008-01-27 03:11:47.905 027 17422.72 64.07 53930.08 88888.00 2008-01-27 03:11:48.405 027 17422.80 64.07 53930.03 88888.00 2008-01-27 03:11:48.905 027 17422.80 64.09 53929.96 88888.00 2008-01-27 03:11:49.405 027 17422.76 64.06 53930.06 88888.00 2008-01-27 03:11:49.905 027 17422.72 64.09 53930.13 88888.00 2008-01-27 03:11:50.405 027 17422.75 64.01 53930.12 88888.00 2008-01-27 03:11:50.905 027 17422.74 64.02 53930.04 88888.00 2008-01-27 03:11:51.405 027 17422.68 64.08 53930.05 88888.00 2008-01-27 03:11:51.905 027 17422.69 64.10 53930.00 88888.00 2008-01-27 03:11:52.405 027 17422.79 64.16 53929.96 88888.00 2008-01-27 03:11:52.905 027 17422.79 64.13 53930.05 88888.00 2008-01-27 03:11:53.405 027 17422.79 64.07 53929.97 88888.00 2008-01-27 03:11:53.905 027 17422.80 64.04 53929.97 88888.00 2008-01-27 03:11:54.405 027 17422.80 64.08 53930.08 88888.00 2008-01-27 03:11:54.905 027 17422.90 64.09 53930.09 88888.00 2008-01-27 03:11:55.405 027 17422.85 64.08 53930.02 88888.00 2008-01-27 03:11:55.905 027 17422.68 64.06 53930.03 88888.00 2008-01-27 03:11:56.405 027 17422.71 64.03 53930.02 88888.00 2008-01-27 03:11:56.905 027 17422.79 64.09 53929.96 88888.00 2008-01-27 03:11:57.405 027 17422.84 64.01 53929.86 88888.00 2008-01-27 03:11:57.905 027 17422.78 63.99 53929.84 88888.00 2008-01-27 03:11:58.405 027 17422.80 63.96 53929.89 88888.00 2008-01-27 03:11:58.905 027 17422.79 63.94 53929.91 88888.00 2008-01-27 03:11:59.405 027 17422.78 63.92 53929.89 88888.00 2008-01-27 03:11:59.905 027 17422.65 63.92 53929.87 88888.00 2008-01-27 03:12:00.405 027 17422.62 63.94 53929.97 88888.00 2008-01-27 03:12:00.905 027 17422.72 63.91 53929.95 88888.00 2008-01-27 03:12:01.405 027 17422.74 63.96 53929.97 88888.00 2008-01-27 03:12:01.905 027 17422.74 63.87 53929.98 88888.00 2008-01-27 03:12:02.405 027 17422.84 63.86 53929.98 88888.00 2008-01-27 03:12:02.905 027 17422.79 63.87 53929.93 88888.00 2008-01-27 03:12:03.405 027 17422.75 63.87 53929.90 88888.00 2008-01-27 03:12:03.905 027 17422.80 63.90 53929.94 88888.00 2008-01-27 03:12:04.405 027 17422.81 63.93 53929.93 88888.00 2008-01-27 03:12:04.905 027 17422.78 63.87 53929.93 88888.00 2008-01-27 03:12:05.405 027 17422.79 63.79 53929.97 88888.00 2008-01-27 03:12:05.905 027 17422.85 63.77 53929.98 88888.00 2008-01-27 03:12:06.405 027 17422.88 63.88 53930.02 88888.00 2008-01-27 03:12:06.905 027 17422.85 63.83 53930.01 88888.00 2008-01-27 03:12:07.405 027 17422.85 63.78 53930.05 88888.00 2008-01-27 03:12:07.905 027 17422.86 63.79 53930.12 88888.00 2008-01-27 03:12:08.405 027 17422.85 63.79 53930.15 88888.00 2008-01-27 03:12:08.905 027 17422.78 63.87 53930.20 88888.00 2008-01-27 03:12:09.405 027 17422.79 63.77 53930.11 88888.00 2008-01-27 03:12:09.905 027 17422.79 63.69 53929.94 88888.00 2008-01-27 03:12:10.405 027 17422.82 63.65 53930.01 88888.00 2008-01-27 03:12:10.905 027 17422.84 63.69 53929.93 88888.00 2008-01-27 03:12:11.405 027 17422.84 63.70 53929.95 88888.00 2008-01-27 03:12:11.905 027 17422.78 63.70 53930.03 88888.00 2008-01-27 03:12:12.405 027 17422.82 63.73 53929.97 88888.00 2008-01-27 03:12:12.905 027 17422.82 63.81 53929.98 88888.00 2008-01-27 03:12:13.405 027 17422.90 63.82 53930.01 88888.00 2008-01-27 03:12:13.905 027 17422.96 63.79 53930.02 88888.00 2008-01-27 03:12:14.405 027 17422.93 63.81 53930.02 88888.00 2008-01-27 03:12:14.905 027 17422.89 63.79 53930.04 88888.00 2008-01-27 03:12:15.405 027 17422.79 63.82 53930.01 88888.00 2008-01-27 03:12:15.905 027 17422.87 63.74 53930.09 88888.00 2008-01-27 03:12:16.405 027 17422.87 63.74 53930.01 88888.00 2008-01-27 03:12:16.905 027 17422.89 63.73 53929.94 88888.00 2008-01-27 03:12:17.405 027 17422.91 63.72 53929.83 88888.00 2008-01-27 03:12:17.905 027 17422.90 63.73 53929.86 88888.00 2008-01-27 03:12:18.405 027 17422.85 63.72 53929.94 88888.00 2008-01-27 03:12:18.905 027 17422.87 63.73 53929.92 88888.00 2008-01-27 03:12:19.405 027 17422.88 63.72 53929.92 88888.00 2008-01-27 03:12:19.905 027 17422.89 63.67 53929.91 88888.00 2008-01-27 03:12:20.405 027 17422.89 63.70 53929.97 88888.00 2008-01-27 03:12:20.905 027 17422.87 63.72 53930.01 88888.00 2008-01-27 03:12:21.405 027 17422.85 63.69 53930.00 88888.00 2008-01-27 03:12:21.905 027 17422.80 63.71 53929.96 88888.00 2008-01-27 03:12:22.405 027 17422.80 63.71 53929.93 88888.00 2008-01-27 03:12:22.905 027 17422.82 63.65 53929.95 88888.00 2008-01-27 03:12:23.405 027 17422.80 63.67 53929.91 88888.00 2008-01-27 03:12:23.905 027 17422.75 63.65 53929.98 88888.00 2008-01-27 03:12:24.405 027 17422.69 63.65 53929.95 88888.00 2008-01-27 03:12:24.905 027 17422.68 63.62 53929.87 88888.00 2008-01-27 03:12:25.405 027 17422.70 63.60 53929.85 88888.00 2008-01-27 03:12:25.905 027 17422.74 63.64 53929.90 88888.00 2008-01-27 03:12:26.405 027 17422.77 63.69 53929.84 88888.00 2008-01-27 03:12:26.905 027 17422.77 63.69 53929.84 88888.00 2008-01-27 03:12:27.405 027 17422.76 63.69 53929.92 88888.00 2008-01-27 03:12:27.905 027 17422.69 63.60 53929.97 88888.00 2008-01-27 03:12:28.405 027 17422.69 63.59 53929.96 88888.00 2008-01-27 03:12:28.905 027 17422.69 63.60 53929.93 88888.00 2008-01-27 03:12:29.405 027 17422.60 63.55 53929.97 88888.00 2008-01-27 03:12:29.905 027 17422.50 63.62 53929.94 88888.00 2008-01-27 03:12:30.405 027 17422.52 63.60 53929.90 88888.00 2008-01-27 03:12:30.905 027 17422.60 63.58 53929.89 88888.00 2008-01-27 03:12:31.405 027 17422.57 63.61 53929.89 88888.00 2008-01-27 03:12:31.905 027 17422.51 63.60 53929.90 88888.00 2008-01-27 03:12:32.405 027 17422.56 63.60 53929.84 88888.00 2008-01-27 03:12:32.905 027 17422.59 63.58 53929.68 88888.00 2008-01-27 03:12:33.405 027 17422.64 63.61 53929.69 88888.00 2008-01-27 03:12:33.905 027 17422.56 63.65 53929.77 88888.00 2008-01-27 03:12:34.405 027 17422.52 63.61 53929.75 88888.00 2008-01-27 03:12:34.905 027 17422.58 63.55 53929.75 88888.00 2008-01-27 03:12:35.405 027 17422.62 63.61 53929.79 88888.00 2008-01-27 03:12:35.905 027 17422.60 63.63 53929.80 88888.00 2008-01-27 03:12:36.405 027 17422.49 63.69 53929.81 88888.00 2008-01-27 03:12:36.905 027 17422.46 63.70 53929.80 88888.00 2008-01-27 03:12:37.405 027 17422.42 63.64 53929.78 88888.00 2008-01-27 03:12:37.905 027 17422.50 63.64 53929.86 88888.00 2008-01-27 03:12:38.405 027 17422.60 63.72 53929.89 88888.00 2008-01-27 03:12:38.905 027 17422.59 63.78 53929.93 88888.00 2008-01-27 03:12:39.405 027 17422.55 63.73 53929.93 88888.00 2008-01-27 03:12:39.905 027 17422.49 63.74 53929.92 88888.00 2008-01-27 03:12:40.405 027 17422.57 63.70 53930.02 88888.00 2008-01-27 03:12:40.905 027 17422.58 63.67 53929.98 88888.00 2008-01-27 03:12:41.405 027 17422.67 63.68 53930.08 88888.00 2008-01-27 03:12:41.905 027 17422.66 63.64 53930.05 88888.00 2008-01-27 03:12:42.405 027 17422.60 63.67 53929.98 88888.00 2008-01-27 03:12:42.905 027 17422.59 63.69 53929.95 88888.00 2008-01-27 03:12:43.405 027 17422.58 63.70 53929.91 88888.00 2008-01-27 03:12:43.905 027 17422.49 63.71 53930.03 88888.00 2008-01-27 03:12:44.405 027 17422.47 63.72 53930.06 88888.00 2008-01-27 03:12:44.905 027 17422.50 63.68 53930.03 88888.00 2008-01-27 03:12:45.405 027 17422.42 63.63 53929.98 88888.00 2008-01-27 03:12:45.905 027 17422.36 63.62 53929.96 88888.00 2008-01-27 03:12:46.405 027 17422.42 63.65 53930.02 88888.00 2008-01-27 03:12:46.905 027 17422.48 63.65 53930.09 88888.00 2008-01-27 03:12:47.405 027 17422.37 63.68 53930.11 88888.00 2008-01-27 03:12:47.905 027 17422.38 63.64 53930.06 88888.00 2008-01-27 03:12:48.405 027 17422.33 63.68 53930.03 88888.00 2008-01-27 03:12:48.905 027 17422.39 63.68 53930.12 88888.00 2008-01-27 03:12:49.405 027 17422.35 63.79 53930.01 88888.00 2008-01-27 03:12:49.905 027 17422.35 63.70 53929.93 88888.00 2008-01-27 03:12:50.405 027 17422.38 63.75 53929.96 88888.00 2008-01-27 03:12:50.905 027 17422.38 63.74 53929.96 88888.00 2008-01-27 03:12:51.405 027 17422.34 63.70 53929.93 88888.00 2008-01-27 03:12:51.905 027 17422.39 63.71 53930.00 88888.00 2008-01-27 03:12:52.405 027 17422.35 63.70 53929.94 88888.00 2008-01-27 03:12:52.905 027 17422.39 63.71 53929.98 88888.00 2008-01-27 03:12:53.405 027 17422.30 63.71 53929.96 88888.00 2008-01-27 03:12:53.905 027 17422.25 63.77 53929.98 88888.00 2008-01-27 03:12:54.405 027 17422.28 63.78 53930.08 88888.00 2008-01-27 03:12:54.905 027 17422.36 63.68 53930.06 88888.00 2008-01-27 03:12:55.405 027 17422.39 63.63 53930.05 88888.00 2008-01-27 03:12:55.905 027 17422.33 63.71 53930.03 88888.00 2008-01-27 03:12:56.405 027 17422.31 63.73 53930.04 88888.00 2008-01-27 03:12:56.905 027 17422.27 63.78 53930.08 88888.00 2008-01-27 03:12:57.405 027 17422.28 63.77 53930.14 88888.00 2008-01-27 03:12:57.905 027 17422.29 63.69 53930.08 88888.00 2008-01-27 03:12:58.405 027 17422.23 63.74 53930.08 88888.00 2008-01-27 03:12:58.905 027 17422.19 63.81 53930.00 88888.00 2008-01-27 03:12:59.405 027 17422.18 63.81 53929.97 88888.00 2008-01-27 03:12:59.905 027 17422.15 63.80 53930.02 88888.00 2008-01-27 03:13:00.405 027 17422.17 63.82 53930.05 88888.00 2008-01-27 03:13:00.905 027 17422.09 63.79 53930.04 88888.00 2008-01-27 03:13:01.405 027 17422.14 63.80 53929.94 88888.00 2008-01-27 03:13:01.905 027 17422.16 63.87 53930.00 88888.00 2008-01-27 03:13:02.405 027 17422.13 63.96 53929.98 88888.00 2008-01-27 03:13:02.905 027 17422.13 63.94 53930.04 88888.00 2008-01-27 03:13:03.405 027 17422.13 63.94 53930.05 88888.00 2008-01-27 03:13:03.905 027 17422.14 63.93 53929.96 88888.00 2008-01-27 03:13:04.405 027 17422.13 63.94 53929.95 88888.00 2008-01-27 03:13:04.905 027 17422.20 63.93 53930.05 88888.00 2008-01-27 03:13:05.405 027 17422.16 63.94 53929.97 88888.00 2008-01-27 03:13:05.905 027 17422.10 64.00 53930.01 88888.00 2008-01-27 03:13:06.405 027 17422.01 64.04 53930.00 88888.00 2008-01-27 03:13:06.905 027 17422.03 64.06 53929.94 88888.00 2008-01-27 03:13:07.405 027 17422.00 64.02 53929.98 88888.00 2008-01-27 03:13:07.905 027 17422.01 64.04 53930.07 88888.00 2008-01-27 03:13:08.405 027 17422.00 64.08 53930.01 88888.00 2008-01-27 03:13:08.905 027 17422.03 64.07 53929.92 88888.00 2008-01-27 03:13:09.405 027 17422.03 64.10 53929.89 88888.00 2008-01-27 03:13:09.905 027 17421.97 64.08 53929.92 88888.00 2008-01-27 03:13:10.405 027 17421.98 64.09 53929.94 88888.00 2008-01-27 03:13:10.905 027 17421.94 64.13 53929.97 88888.00 2008-01-27 03:13:11.405 027 17422.03 64.14 53929.90 88888.00 2008-01-27 03:13:11.905 027 17422.05 64.18 53929.91 88888.00 2008-01-27 03:13:12.405 027 17422.04 64.18 53929.89 88888.00 2008-01-27 03:13:12.905 027 17422.01 64.14 53929.98 88888.00 2008-01-27 03:13:13.405 027 17422.05 64.17 53929.95 88888.00 2008-01-27 03:13:13.905 027 17422.10 64.19 53929.95 88888.00 2008-01-27 03:13:14.405 027 17422.03 64.16 53929.98 88888.00 2008-01-27 03:13:14.905 027 17422.01 64.20 53930.05 88888.00 2008-01-27 03:13:15.405 027 17422.07 64.19 53930.08 88888.00 2008-01-27 03:13:15.905 027 17422.16 64.27 53930.03 88888.00 2008-01-27 03:13:16.405 027 17422.24 64.27 53930.00 88888.00 2008-01-27 03:13:16.905 027 17422.18 64.28 53929.93 88888.00 2008-01-27 03:13:17.405 027 17422.14 64.28 53929.97 88888.00 2008-01-27 03:13:17.905 027 17422.17 64.23 53930.04 88888.00 2008-01-27 03:13:18.405 027 17422.24 64.30 53930.05 88888.00 2008-01-27 03:13:18.905 027 17422.20 64.28 53930.12 88888.00 2008-01-27 03:13:19.405 027 17422.18 64.26 53930.15 88888.00 2008-01-27 03:13:19.905 027 17422.16 64.29 53930.16 88888.00 2008-01-27 03:13:20.405 027 17422.14 64.31 53930.12 88888.00 2008-01-27 03:13:20.905 027 17422.14 64.30 53930.02 88888.00 2008-01-27 03:13:21.405 027 17422.19 64.26 53930.08 88888.00 2008-01-27 03:13:21.905 027 17422.15 64.30 53930.06 88888.00 2008-01-27 03:13:22.405 027 17422.09 64.36 53930.04 88888.00 2008-01-27 03:13:22.905 027 17422.17 64.36 53930.04 88888.00 2008-01-27 03:13:23.405 027 17422.16 64.36 53930.04 88888.00 2008-01-27 03:13:23.905 027 17422.16 64.40 53929.96 88888.00 2008-01-27 03:13:24.405 027 17422.20 64.33 53929.91 88888.00 2008-01-27 03:13:24.905 027 17422.14 64.38 53929.96 88888.00 2008-01-27 03:13:25.405 027 17422.08 64.36 53929.83 88888.00 2008-01-27 03:13:25.905 027 17422.13 64.39 53929.84 88888.00 2008-01-27 03:13:26.405 027 17422.19 64.40 53929.83 88888.00 2008-01-27 03:13:26.905 027 17422.20 64.30 53929.84 88888.00 2008-01-27 03:13:27.405 027 17422.16 64.30 53929.86 88888.00 2008-01-27 03:13:27.905 027 17422.18 64.29 53929.82 88888.00 2008-01-27 03:13:28.405 027 17422.19 64.30 53929.83 88888.00 2008-01-27 03:13:28.905 027 17422.16 64.27 53929.80 88888.00 2008-01-27 03:13:29.405 027 17422.19 64.28 53929.87 88888.00 2008-01-27 03:13:29.905 027 17422.20 64.32 53929.94 88888.00 2008-01-27 03:13:30.405 027 17422.13 64.35 53929.93 88888.00 2008-01-27 03:13:30.905 027 17422.19 64.31 53929.86 88888.00 2008-01-27 03:13:31.405 027 17422.28 64.28 53929.86 88888.00 2008-01-27 03:13:31.905 027 17422.24 64.30 53929.96 88888.00 2008-01-27 03:13:32.405 027 17422.21 64.26 53929.98 88888.00 2008-01-27 03:13:32.905 027 17422.20 64.31 53929.95 88888.00 2008-01-27 03:13:33.405 027 17422.19 64.35 53929.94 88888.00 2008-01-27 03:13:33.905 027 17422.16 64.30 53929.93 88888.00 2008-01-27 03:13:34.405 027 17422.15 64.37 53929.90 88888.00 2008-01-27 03:13:34.905 027 17422.17 64.33 53929.94 88888.00 2008-01-27 03:13:35.405 027 17422.21 64.37 53929.93 88888.00 2008-01-27 03:13:35.905 027 17422.15 64.33 53929.93 88888.00 2008-01-27 03:13:36.405 027 17422.25 64.37 53929.85 88888.00 2008-01-27 03:13:36.905 027 17422.33 64.43 53929.89 88888.00 2008-01-27 03:13:37.405 027 17422.34 64.48 53929.89 88888.00 2008-01-27 03:13:37.905 027 17422.35 64.41 53929.81 88888.00 2008-01-27 03:13:38.405 027 17422.47 64.39 53929.84 88888.00 2008-01-27 03:13:38.905 027 17422.42 64.35 53929.79 88888.00 2008-01-27 03:13:39.405 027 17422.45 64.39 53929.84 88888.00 2008-01-27 03:13:39.905 027 17422.47 64.29 53929.93 88888.00 2008-01-27 03:13:40.405 027 17422.47 64.20 53929.91 88888.00 2008-01-27 03:13:40.905 027 17422.44 64.14 53929.89 88888.00 2008-01-27 03:13:41.405 027 17422.44 64.19 53929.91 88888.00 2008-01-27 03:13:41.905 027 17422.48 64.23 53929.97 88888.00 2008-01-27 03:13:42.405 027 17422.48 64.19 53930.01 88888.00 2008-01-27 03:13:42.905 027 17422.52 64.20 53929.94 88888.00 2008-01-27 03:13:43.405 027 17422.51 64.23 53929.95 88888.00 2008-01-27 03:13:43.905 027 17422.58 64.18 53929.94 88888.00 2008-01-27 03:13:44.405 027 17422.62 64.21 53929.93 88888.00 2008-01-27 03:13:44.905 027 17422.68 64.21 53929.95 88888.00 2008-01-27 03:13:45.405 027 17422.62 64.22 53930.01 88888.00 2008-01-27 03:13:45.905 027 17422.60 64.18 53929.91 88888.00 2008-01-27 03:13:46.405 027 17422.68 64.12 53929.92 88888.00 2008-01-27 03:13:46.905 027 17422.69 64.17 53929.80 88888.00 2008-01-27 03:13:47.405 027 17422.61 64.12 53929.81 88888.00 2008-01-27 03:13:47.905 027 17422.64 64.11 53929.85 88888.00 2008-01-27 03:13:48.405 027 17422.66 64.14 53929.80 88888.00 2008-01-27 03:13:48.905 027 17422.72 64.19 53929.82 88888.00 2008-01-27 03:13:49.405 027 17422.76 64.11 53929.83 88888.00 2008-01-27 03:13:49.905 027 17422.87 64.13 53929.79 88888.00 2008-01-27 03:13:50.405 027 17422.80 64.07 53929.81 88888.00 2008-01-27 03:13:50.905 027 17422.65 64.03 53929.84 88888.00 2008-01-27 03:13:51.405 027 17422.68 63.97 53929.89 88888.00 2008-01-27 03:13:51.905 027 17422.72 64.00 53929.94 88888.00 2008-01-27 03:13:52.405 027 17422.74 63.97 53929.84 88888.00 2008-01-27 03:13:52.905 027 17422.74 63.97 53929.81 88888.00 2008-01-27 03:13:53.405 027 17422.68 63.97 53929.70 88888.00 2008-01-27 03:13:53.905 027 17422.66 64.01 53929.67 88888.00 2008-01-27 03:13:54.405 027 17422.76 63.98 53929.77 88888.00 2008-01-27 03:13:54.905 027 17422.79 63.88 53929.77 88888.00 2008-01-27 03:13:55.405 027 17422.81 63.94 53929.72 88888.00 2008-01-27 03:13:55.905 027 17422.79 63.94 53929.83 88888.00 2008-01-27 03:13:56.405 027 17422.78 63.91 53929.89 88888.00 2008-01-27 03:13:56.905 027 17422.74 63.93 53929.83 88888.00 2008-01-27 03:13:57.405 027 17422.79 63.91 53929.87 88888.00 2008-01-27 03:13:57.905 027 17422.79 63.82 53929.93 88888.00 2008-01-27 03:13:58.405 027 17422.72 63.82 53929.84 88888.00 2008-01-27 03:13:58.905 027 17422.74 63.79 53929.96 88888.00 2008-01-27 03:13:59.405 027 17422.74 63.87 53930.00 88888.00 2008-01-27 03:13:59.905 027 17422.70 63.91 53929.93 88888.00 2008-01-27 03:14:00.405 027 17422.68 63.81 53929.96 88888.00 2008-01-27 03:14:00.905 027 17422.76 63.78 53930.06 88888.00 2008-01-27 03:14:01.405 027 17422.79 63.81 53930.14 88888.00 2008-01-27 03:14:01.905 027 17422.87 63.84 53930.01 88888.00 2008-01-27 03:14:02.405 027 17422.80 63.90 53929.85 88888.00 2008-01-27 03:14:02.905 027 17422.90 63.89 53929.93 88888.00 2008-01-27 03:14:03.405 027 17422.91 63.88 53930.01 88888.00 2008-01-27 03:14:03.905 027 17422.92 63.83 53929.98 88888.00 2008-01-27 03:14:04.405 027 17422.93 63.81 53929.89 88888.00 2008-01-27 03:14:04.905 027 17422.91 63.83 53929.92 88888.00 2008-01-27 03:14:05.402 027 17422.97 63.77 53929.97 88888.00 2008-01-27 03:14:05.902 027 17423.01 63.71 53929.92 88888.00 2008-01-27 03:14:06.402 027 17423.03 63.74 53929.89 88888.00 2008-01-27 03:14:06.902 027 17422.97 63.71 53929.89 88888.00 2008-01-27 03:14:07.402 027 17423.08 63.72 53929.93 88888.00 2008-01-27 03:14:07.902 027 17423.16 63.70 53929.89 88888.00 2008-01-27 03:14:08.402 027 17423.21 63.63 53929.89 88888.00 2008-01-27 03:14:08.902 027 17423.19 63.62 53929.85 88888.00 2008-01-27 03:14:09.402 027 17423.16 63.62 53929.96 88888.00 2008-01-27 03:14:09.902 027 17423.21 63.61 53929.95 88888.00 2008-01-27 03:14:10.402 027 17423.17 63.68 53929.89 88888.00 2008-01-27 03:14:10.902 027 17423.11 63.62 53929.98 88888.00 2008-01-27 03:14:11.402 027 17423.12 63.60 53929.93 88888.00 2008-01-27 03:14:11.902 027 17423.16 63.63 53929.92 88888.00 2008-01-27 03:14:12.402 027 17423.19 63.60 53929.82 88888.00 2008-01-27 03:14:12.902 027 17423.22 63.58 53929.86 88888.00 2008-01-27 03:14:13.402 027 17423.19 63.52 53929.86 88888.00 2008-01-27 03:14:13.902 027 17423.16 63.51 53929.98 88888.00 2008-01-27 03:14:14.402 027 17423.16 63.52 53929.93 88888.00 2008-01-27 03:14:14.902 027 17423.20 63.53 53929.87 88888.00 2008-01-27 03:14:15.402 027 17423.18 63.49 53929.92 88888.00 2008-01-27 03:14:15.902 027 17423.15 63.51 53929.89 88888.00 2008-01-27 03:14:16.402 027 17423.16 63.51 53929.84 88888.00 2008-01-27 03:14:16.902 027 17423.19 63.45 53929.83 88888.00 2008-01-27 03:14:17.402 027 17423.29 63.47 53929.81 88888.00 2008-01-27 03:14:17.902 027 17423.22 63.50 53929.74 88888.00 2008-01-27 03:14:18.402 027 17423.26 63.47 53929.71 88888.00 2008-01-27 03:14:18.902 027 17423.28 63.48 53929.85 88888.00 2008-01-27 03:14:19.402 027 17423.22 63.44 53929.83 88888.00 2008-01-27 03:14:19.902 027 17423.16 63.41 53929.85 88888.00 2008-01-27 03:14:20.402 027 17423.26 63.42 53929.82 88888.00 2008-01-27 03:14:20.902 027 17423.20 63.35 53929.83 88888.00 2008-01-27 03:14:21.402 027 17423.20 63.31 53929.91 88888.00 2008-01-27 03:14:21.902 027 17423.19 63.33 53929.87 88888.00 2008-01-27 03:14:22.402 027 17423.22 63.33 53929.84 88888.00 2008-01-27 03:14:22.902 027 17423.27 63.29 53929.82 88888.00 2008-01-27 03:14:23.402 027 17423.29 63.28 53929.80 88888.00 2008-01-27 03:14:23.902 027 17423.29 63.33 53929.82 88888.00 2008-01-27 03:14:24.402 027 17423.26 63.38 53929.73 88888.00 2008-01-27 03:14:24.902 027 17423.31 63.33 53929.77 88888.00 2008-01-27 03:14:25.402 027 17423.32 63.30 53929.82 88888.00 2008-01-27 03:14:25.902 027 17423.36 63.28 53929.77 88888.00 2008-01-27 03:14:26.402 027 17423.37 63.23 53929.75 88888.00 2008-01-27 03:14:26.902 027 17423.41 63.23 53929.86 88888.00 2008-01-27 03:14:27.402 027 17423.42 63.34 53929.89 88888.00 2008-01-27 03:14:27.902 027 17423.49 63.30 53929.78 88888.00 2008-01-27 03:14:28.402 027 17423.42 63.20 53929.77 88888.00 2008-01-27 03:14:28.902 027 17423.47 63.21 53929.85 88888.00 2008-01-27 03:14:29.402 027 17423.52 63.22 53929.87 88888.00 2008-01-27 03:14:29.902 027 17423.57 63.18 53929.83 88888.00 2008-01-27 03:14:30.402 027 17423.53 63.11 53929.74 88888.00 2008-01-27 03:14:30.902 027 17423.48 63.11 53929.59 88888.00 2008-01-27 03:14:31.402 027 17423.50 63.14 53929.64 88888.00 2008-01-27 03:14:31.902 027 17423.46 63.14 53929.74 88888.00 2008-01-27 03:14:32.402 027 17423.46 63.09 53929.79 88888.00 2008-01-27 03:14:32.902 027 17423.53 63.06 53929.75 88888.00 2008-01-27 03:14:33.402 027 17423.58 63.06 53929.75 88888.00 2008-01-27 03:14:33.902 027 17423.58 63.05 53929.79 88888.00 2008-01-27 03:14:34.402 027 17423.60 63.08 53929.90 88888.00 2008-01-27 03:14:34.902 027 17423.63 63.11 53929.92 88888.00 2008-01-27 03:14:35.402 027 17423.64 63.04 53929.89 88888.00 2008-01-27 03:14:35.902 027 17423.56 63.01 53929.81 88888.00 2008-01-27 03:14:36.402 027 17423.56 62.96 53929.80 88888.00 2008-01-27 03:14:36.902 027 17423.49 62.91 53929.79 88888.00 2008-01-27 03:14:37.402 027 17423.56 62.94 53929.73 88888.00 2008-01-27 03:14:37.902 027 17423.67 62.94 53929.71 88888.00 2008-01-27 03:14:38.402 027 17423.61 62.90 53929.73 88888.00 2008-01-27 03:14:38.902 027 17423.59 62.86 53929.70 88888.00 2008-01-27 03:14:39.402 027 17423.58 62.92 53929.77 88888.00 2008-01-27 03:14:39.902 027 17423.61 62.89 53929.82 88888.00 2008-01-27 03:14:40.402 027 17423.61 62.87 53929.87 88888.00 2008-01-27 03:14:40.902 027 17423.63 62.89 53929.81 88888.00 2008-01-27 03:14:41.402 027 17423.64 62.85 53929.82 88888.00 2008-01-27 03:14:41.902 027 17423.64 62.86 53929.75 88888.00 2008-01-27 03:14:42.402 027 17423.60 62.82 53929.75 88888.00 2008-01-27 03:14:42.902 027 17423.67 62.77 53929.83 88888.00 2008-01-27 03:14:43.402 027 17423.69 62.79 53929.85 88888.00 2008-01-27 03:14:43.902 027 17423.66 62.89 53929.92 88888.00 2008-01-27 03:14:44.402 027 17423.70 62.91 53929.79 88888.00 2008-01-27 03:14:44.902 027 17423.58 62.91 53929.79 88888.00 2008-01-27 03:14:45.402 027 17423.57 62.92 53929.86 88888.00 2008-01-27 03:14:45.902 027 17423.66 62.90 53929.74 88888.00 2008-01-27 03:14:46.402 027 17423.70 62.91 53929.71 88888.00 2008-01-27 03:14:46.902 027 17423.69 62.89 53929.72 88888.00 2008-01-27 03:14:47.402 027 17423.79 62.87 53929.82 88888.00 2008-01-27 03:14:47.902 027 17423.89 62.84 53929.91 88888.00 2008-01-27 03:14:48.402 027 17423.87 62.82 53929.94 88888.00 2008-01-27 03:14:48.902 027 17423.79 62.86 53929.85 88888.00 2008-01-27 03:14:49.402 027 17423.77 62.85 53929.87 88888.00 2008-01-27 03:14:49.902 027 17423.81 62.77 53929.82 88888.00 2008-01-27 03:14:50.402 027 17423.78 62.73 53929.84 88888.00 2008-01-27 03:14:50.902 027 17423.78 62.77 53929.81 88888.00 2008-01-27 03:14:51.402 027 17423.85 62.81 53929.73 88888.00 2008-01-27 03:14:51.902 027 17423.88 62.80 53929.69 88888.00 2008-01-27 03:14:52.402 027 17423.82 62.71 53929.79 88888.00 2008-01-27 03:14:52.902 027 17423.87 62.67 53929.80 88888.00 2008-01-27 03:14:53.402 027 17423.84 62.65 53929.79 88888.00 2008-01-27 03:14:53.902 027 17423.83 62.69 53929.73 88888.00 2008-01-27 03:14:54.402 027 17423.83 62.80 53929.80 88888.00 2008-01-27 03:14:54.902 027 17423.88 62.73 53929.82 88888.00 2008-01-27 03:14:55.402 027 17423.89 62.70 53929.75 88888.00 2008-01-27 03:14:55.902 027 17423.97 62.71 53929.83 88888.00 2008-01-27 03:14:56.402 027 17423.98 62.65 53929.90 88888.00 2008-01-27 03:14:56.902 027 17423.94 62.66 53929.71 88888.00 2008-01-27 03:14:57.402 027 17423.94 62.66 53929.63 88888.00 2008-01-27 03:14:57.902 027 17423.99 62.63 53929.68 88888.00 2008-01-27 03:14:58.402 027 17424.05 62.65 53929.74 88888.00 2008-01-27 03:14:58.902 027 17424.10 62.60 53929.73 88888.00 2008-01-27 03:14:59.402 027 17424.09 62.54 53929.79 88888.00 2008-01-27 03:14:59.902 027 17424.03 62.48 53929.80 88888.00 2008-01-27 03:15:00.402 027 17423.94 62.51 53929.77 88888.00 2008-01-27 03:15:00.902 027 17423.93 62.55 53929.71 88888.00 2008-01-27 03:15:01.402 027 17424.01 62.52 53929.85 88888.00 2008-01-27 03:15:01.902 027 17424.10 62.53 53929.86 88888.00 2008-01-27 03:15:02.402 027 17424.08 62.61 53929.84 88888.00 2008-01-27 03:15:02.902 027 17424.11 62.63 53929.86 88888.00 2008-01-27 03:15:03.402 027 17424.17 62.64 53929.80 88888.00 2008-01-27 03:15:03.902 027 17424.12 62.56 53929.80 88888.00 2008-01-27 03:15:04.402 027 17424.08 62.46 53929.91 88888.00 2008-01-27 03:15:04.902 027 17424.05 62.50 53929.90 88888.00 2008-01-27 03:15:05.402 027 17424.07 62.53 53929.87 88888.00 2008-01-27 03:15:05.902 027 17424.14 62.50 53929.87 88888.00 2008-01-27 03:15:06.402 027 17424.18 62.50 53929.89 88888.00 2008-01-27 03:15:06.902 027 17424.19 62.45 53929.85 88888.00 2008-01-27 03:15:07.402 027 17424.20 62.44 53929.70 88888.00 2008-01-27 03:15:07.902 027 17424.20 62.47 53929.67 88888.00 2008-01-27 03:15:08.402 027 17424.20 62.42 53929.75 88888.00 2008-01-27 03:15:08.902 027 17424.22 62.37 53929.83 88888.00 2008-01-27 03:15:09.402 027 17424.22 62.41 53929.82 88888.00 2008-01-27 03:15:09.902 027 17424.24 62.45 53929.85 88888.00 2008-01-27 03:15:10.402 027 17424.19 62.48 53929.84 88888.00 2008-01-27 03:15:10.902 027 17424.20 62.38 53929.81 88888.00 2008-01-27 03:15:11.402 027 17424.25 62.34 53929.77 88888.00 2008-01-27 03:15:11.902 027 17424.25 62.43 53929.81 88888.00 2008-01-27 03:15:12.402 027 17424.25 62.43 53929.86 88888.00 2008-01-27 03:15:12.902 027 17424.22 62.41 53929.92 88888.00 2008-01-27 03:15:13.402 027 17424.20 62.41 53929.95 88888.00 2008-01-27 03:15:13.902 027 17424.27 62.35 53930.04 88888.00 2008-01-27 03:15:14.402 027 17424.21 62.30 53929.93 88888.00 2008-01-27 03:15:14.902 027 17424.22 62.37 53929.94 88888.00 2008-01-27 03:15:15.402 027 17424.31 62.35 53929.97 88888.00 2008-01-27 03:15:15.902 027 17424.36 62.28 53929.97 88888.00 2008-01-27 03:15:16.402 027 17424.36 62.27 53929.96 88888.00 2008-01-27 03:15:16.902 027 17424.43 62.28 53929.93 88888.00 2008-01-27 03:15:17.402 027 17424.48 62.27 53929.93 88888.00 2008-01-27 03:15:17.902 027 17424.43 62.28 53929.84 88888.00 2008-01-27 03:15:18.402 027 17424.40 62.31 53929.86 88888.00 2008-01-27 03:15:18.902 027 17424.36 62.23 53929.87 88888.00 2008-01-27 03:15:19.402 027 17424.44 62.16 53929.82 88888.00 2008-01-27 03:15:19.902 027 17424.45 62.18 53929.83 88888.00 2008-01-27 03:15:20.402 027 17424.43 62.18 53929.83 88888.00 2008-01-27 03:15:20.902 027 17424.42 62.15 53929.75 88888.00 2008-01-27 03:15:21.402 027 17424.40 62.09 53929.69 88888.00 2008-01-27 03:15:21.902 027 17424.42 62.07 53929.80 88888.00 2008-01-27 03:15:22.402 027 17424.46 62.11 53929.82 88888.00 2008-01-27 03:15:22.902 027 17424.49 62.12 53929.79 88888.00 2008-01-27 03:15:23.402 027 17424.50 62.08 53929.81 88888.00 2008-01-27 03:15:23.902 027 17424.53 62.05 53929.86 88888.00 2008-01-27 03:15:24.402 027 17424.55 61.98 53929.90 88888.00 2008-01-27 03:15:24.902 027 17424.55 62.02 53929.90 88888.00 2008-01-27 03:15:25.402 027 17424.56 62.07 53929.91 88888.00 2008-01-27 03:15:25.902 027 17424.54 62.08 53929.81 88888.00 2008-01-27 03:15:26.402 027 17424.54 62.09 53929.78 88888.00 2008-01-27 03:15:26.902 027 17424.59 62.07 53929.66 88888.00 2008-01-27 03:15:27.402 027 17424.64 62.01 53929.66 88888.00 2008-01-27 03:15:27.902 027 17424.61 61.95 53929.63 88888.00 2008-01-27 03:15:28.402 027 17424.56 61.95 53929.69 88888.00 2008-01-27 03:15:28.902 027 17424.64 61.97 53929.71 88888.00 2008-01-27 03:15:29.402 027 17424.62 61.97 53929.63 88888.00 2008-01-27 03:15:29.902 027 17424.70 61.91 53929.59 88888.00 2008-01-27 03:15:30.402 027 17424.75 61.92 53929.58 88888.00 2008-01-27 03:15:30.902 027 17424.69 61.93 53929.62 88888.00 2008-01-27 03:15:31.402 027 17424.70 61.95 53929.74 88888.00 2008-01-27 03:15:31.902 027 17424.79 61.94 53929.87 88888.00 2008-01-27 03:15:32.402 027 17424.83 61.93 53929.83 88888.00 2008-01-27 03:15:32.902 027 17424.83 61.88 53929.77 88888.00 2008-01-27 03:15:33.402 027 17424.86 61.88 53929.78 88888.00 2008-01-27 03:15:33.902 027 17424.78 61.88 53929.77 88888.00 2008-01-27 03:15:34.402 027 17424.80 61.85 53929.80 88888.00 2008-01-27 03:15:34.902 027 17424.76 61.81 53929.80 88888.00 2008-01-27 03:15:35.402 027 17424.83 61.74 53929.77 88888.00 2008-01-27 03:15:35.902 027 17424.94 61.72 53929.86 88888.00 2008-01-27 03:15:36.402 027 17425.01 61.79 53929.82 88888.00 2008-01-27 03:15:36.902 027 17424.89 61.84 53929.83 88888.00 2008-01-27 03:15:37.402 027 17424.92 61.87 53929.82 88888.00 2008-01-27 03:15:37.902 027 17424.91 61.77 53929.82 88888.00 2008-01-27 03:15:38.402 027 17424.90 61.69 53929.81 88888.00 2008-01-27 03:15:38.902 027 17424.91 61.68 53929.82 88888.00 2008-01-27 03:15:39.402 027 17424.94 61.73 53929.86 88888.00 2008-01-27 03:15:39.902 027 17424.89 61.70 53929.91 88888.00 2008-01-27 03:15:40.402 027 17424.87 61.67 53929.87 88888.00 2008-01-27 03:15:40.902 027 17424.86 61.69 53929.84 88888.00 2008-01-27 03:15:41.402 027 17424.92 61.72 53929.86 88888.00 2008-01-27 03:15:41.902 027 17425.01 61.69 53929.92 88888.00 2008-01-27 03:15:42.402 027 17425.04 61.75 53929.93 88888.00 2008-01-27 03:15:42.902 027 17425.00 61.73 53929.89 88888.00 2008-01-27 03:15:43.402 027 17425.06 61.64 53929.82 88888.00 2008-01-27 03:15:43.902 027 17425.10 61.57 53929.84 88888.00 2008-01-27 03:15:44.402 027 17425.09 61.53 53929.91 88888.00 2008-01-27 03:15:44.902 027 17425.07 61.53 53929.75 88888.00 2008-01-27 03:15:45.402 027 17424.99 61.50 53929.72 88888.00 2008-01-27 03:15:45.902 027 17424.97 61.49 53929.73 88888.00 2008-01-27 03:15:46.402 027 17424.97 61.52 53929.72 88888.00 2008-01-27 03:15:46.902 027 17424.97 61.49 53929.78 88888.00 2008-01-27 03:15:47.402 027 17425.04 61.54 53929.80 88888.00 2008-01-27 03:15:47.902 027 17425.03 61.50 53929.81 88888.00 2008-01-27 03:15:48.402 027 17425.04 61.49 53929.83 88888.00 2008-01-27 03:15:48.902 027 17425.09 61.49 53929.86 88888.00 2008-01-27 03:15:49.402 027 17425.05 61.38 53929.82 88888.00 2008-01-27 03:15:49.902 027 17424.99 61.34 53929.78 88888.00 2008-01-27 03:15:50.402 027 17425.04 61.29 53929.74 88888.00 2008-01-27 03:15:50.902 027 17425.06 61.29 53929.75 88888.00 2008-01-27 03:15:51.402 027 17425.09 61.30 53929.80 88888.00 2008-01-27 03:15:51.902 027 17425.07 61.29 53929.75 88888.00 2008-01-27 03:15:52.402 027 17425.10 61.26 53929.83 88888.00 2008-01-27 03:15:52.902 027 17425.17 61.26 53929.80 88888.00 2008-01-27 03:15:53.402 027 17425.17 61.27 53929.84 88888.00 2008-01-27 03:15:53.902 027 17425.17 61.26 53929.89 88888.00 2008-01-27 03:15:54.402 027 17425.17 61.29 53929.84 88888.00 2008-01-27 03:15:54.902 027 17425.22 61.34 53929.90 88888.00 2008-01-27 03:15:55.402 027 17425.23 61.27 53929.89 88888.00 2008-01-27 03:15:55.902 027 17425.14 61.26 53929.89 88888.00 2008-01-27 03:15:56.402 027 17425.14 61.28 53929.87 88888.00 2008-01-27 03:15:56.902 027 17425.21 61.28 53929.89 88888.00 2008-01-27 03:15:57.402 027 17425.21 61.21 53929.85 88888.00 2008-01-27 03:15:57.902 027 17425.23 61.15 53929.78 88888.00 2008-01-27 03:15:58.402 027 17425.23 61.19 53929.80 88888.00 2008-01-27 03:15:58.902 027 17425.26 61.18 53929.82 88888.00 2008-01-27 03:15:59.402 027 17425.24 61.09 53929.69 88888.00 2008-01-27 03:15:59.902 027 17425.20 61.04 53929.77 88888.00 2008-01-27 03:16:00.402 027 17425.30 60.97 53929.79 88888.00 2008-01-27 03:16:00.902 027 17425.35 60.96 53929.86 88888.00 2008-01-27 03:16:01.402 027 17425.31 60.98 53929.89 88888.00 2008-01-27 03:16:01.902 027 17425.32 60.90 53929.80 88888.00 2008-01-27 03:16:02.402 027 17425.33 60.95 53929.82 88888.00 2008-01-27 03:16:02.902 027 17425.37 60.97 53929.80 88888.00 2008-01-27 03:16:03.402 027 17425.35 60.92 53929.79 88888.00 2008-01-27 03:16:03.902 027 17425.33 60.92 53929.77 88888.00 2008-01-27 03:16:04.402 027 17425.37 60.99 53929.86 88888.00 2008-01-27 03:16:04.902 027 17425.29 61.00 53929.89 88888.00 2008-01-27 03:16:05.402 027 17425.22 60.96 53929.78 88888.00 2008-01-27 03:16:05.902 027 17425.22 60.96 53929.75 88888.00 2008-01-27 03:16:06.402 027 17425.26 60.96 53929.77 88888.00 2008-01-27 03:16:06.902 027 17425.24 60.99 53929.79 88888.00 2008-01-27 03:16:07.402 027 17425.23 60.89 53929.70 88888.00 2008-01-27 03:16:07.902 027 17425.26 60.87 53929.71 88888.00 2008-01-27 03:16:08.402 027 17425.24 60.87 53929.82 88888.00 2008-01-27 03:16:08.902 027 17425.30 60.86 53929.81 88888.00 2008-01-27 03:16:09.402 027 17425.24 60.91 53929.79 88888.00 2008-01-27 03:16:09.902 027 17425.21 60.92 53929.78 88888.00 2008-01-27 03:16:10.402 027 17425.23 60.87 53929.78 88888.00 2008-01-27 03:16:10.902 027 17425.34 60.90 53929.82 88888.00 2008-01-27 03:16:11.402 027 17425.29 60.88 53929.90 88888.00 2008-01-27 03:16:11.902 027 17425.23 60.92 53929.86 88888.00 2008-01-27 03:16:12.402 027 17425.31 60.96 53929.85 88888.00 2008-01-27 03:16:12.902 027 17425.31 60.97 53929.82 88888.00 2008-01-27 03:16:13.402 027 17425.33 60.95 53929.83 88888.00 2008-01-27 03:16:13.902 027 17425.34 60.91 53929.75 88888.00 2008-01-27 03:16:14.402 027 17425.27 60.90 53929.80 88888.00 2008-01-27 03:16:14.902 027 17425.29 60.82 53929.80 88888.00 2008-01-27 03:16:15.402 027 17425.29 60.87 53929.82 88888.00 2008-01-27 03:16:15.902 027 17425.35 60.88 53929.92 88888.00 2008-01-27 03:16:16.402 027 17425.42 60.85 53929.90 88888.00 2008-01-27 03:16:16.902 027 17425.32 60.78 53929.86 88888.00 2008-01-27 03:16:17.402 027 17425.26 60.80 53929.87 88888.00 2008-01-27 03:16:17.902 027 17425.35 60.82 53929.85 88888.00 2008-01-27 03:16:18.402 027 17425.35 60.82 53929.83 88888.00 2008-01-27 03:16:18.902 027 17425.32 60.75 53929.85 88888.00 2008-01-27 03:16:19.402 027 17425.37 60.77 53929.91 88888.00 2008-01-27 03:16:19.902 027 17425.33 60.76 53929.87 88888.00 2008-01-27 03:16:20.402 027 17425.31 60.84 53929.78 88888.00 2008-01-27 03:16:20.902 027 17425.33 60.86 53929.80 88888.00 2008-01-27 03:16:21.402 027 17425.46 60.85 53929.93 88888.00 2008-01-27 03:16:21.902 027 17425.48 60.82 53930.05 88888.00 2008-01-27 03:16:22.402 027 17425.36 60.84 53930.02 88888.00 2008-01-27 03:16:22.902 027 17425.34 60.89 53929.89 88888.00 2008-01-27 03:16:23.402 027 17425.38 60.87 53929.89 88888.00 2008-01-27 03:16:23.902 027 17425.40 60.87 53929.92 88888.00 2008-01-27 03:16:24.402 027 17425.41 60.80 53929.89 88888.00 2008-01-27 03:16:24.902 027 17425.43 60.77 53929.90 88888.00 2008-01-27 03:16:25.402 027 17425.36 60.76 53929.96 88888.00 2008-01-27 03:16:25.902 027 17425.27 60.72 53929.95 88888.00 2008-01-27 03:16:26.402 027 17425.35 60.70 53929.95 88888.00 2008-01-27 03:16:26.902 027 17425.31 60.71 53930.05 88888.00 2008-01-27 03:16:27.402 027 17425.31 60.66 53930.06 88888.00 2008-01-27 03:16:27.902 027 17425.34 60.61 53929.98 88888.00 2008-01-27 03:16:28.402 027 17425.26 60.60 53929.92 88888.00 2008-01-27 03:16:28.902 027 17425.24 60.65 53929.82 88888.00 2008-01-27 03:16:29.402 027 17425.27 60.72 53929.85 88888.00 2008-01-27 03:16:29.902 027 17425.32 60.70 53929.91 88888.00 2008-01-27 03:16:30.402 027 17425.36 60.72 53929.89 88888.00 2008-01-27 03:16:30.902 027 17425.37 60.68 53929.90 88888.00 2008-01-27 03:16:31.402 027 17425.37 60.62 53929.93 88888.00 2008-01-27 03:16:31.902 027 17425.36 60.59 53929.91 88888.00 2008-01-27 03:16:32.402 027 17425.36 60.56 53929.80 88888.00 2008-01-27 03:16:32.902 027 17425.31 60.57 53929.87 88888.00 2008-01-27 03:16:33.402 027 17425.26 60.50 53929.93 88888.00 2008-01-27 03:16:33.902 027 17425.29 60.50 53929.87 88888.00 2008-01-27 03:16:34.402 027 17425.21 60.50 53929.94 88888.00 2008-01-27 03:16:34.902 027 17425.21 60.52 53929.95 88888.00 2008-01-27 03:16:35.402 027 17425.22 60.53 53929.86 88888.00 2008-01-27 03:16:35.902 027 17425.24 60.56 53929.80 88888.00 2008-01-27 03:16:36.402 027 17425.23 60.57 53929.82 88888.00 2008-01-27 03:16:36.902 027 17425.23 60.57 53929.80 88888.00 2008-01-27 03:16:37.402 027 17425.26 60.52 53929.85 88888.00 2008-01-27 03:16:37.902 027 17425.26 60.48 53929.95 88888.00 2008-01-27 03:16:38.402 027 17425.30 60.52 53929.94 88888.00 2008-01-27 03:16:38.902 027 17425.26 60.50 53929.96 88888.00 2008-01-27 03:16:39.402 027 17425.22 60.48 53929.91 88888.00 2008-01-27 03:16:39.902 027 17425.26 60.50 53929.89 88888.00 2008-01-27 03:16:40.402 027 17425.30 60.52 53929.92 88888.00 2008-01-27 03:16:40.902 027 17425.34 60.50 53929.91 88888.00 2008-01-27 03:16:41.402 027 17425.40 60.47 53929.89 88888.00 2008-01-27 03:16:41.902 027 17425.42 60.53 53929.82 88888.00 2008-01-27 03:16:42.402 027 17425.33 60.55 53929.85 88888.00 2008-01-27 03:16:42.902 027 17425.40 60.59 53929.94 88888.00 2008-01-27 03:16:43.402 027 17425.43 60.51 53929.95 88888.00 2008-01-27 03:16:43.902 027 17425.43 60.48 53929.98 88888.00 2008-01-27 03:16:44.402 027 17425.42 60.47 53929.96 88888.00 2008-01-27 03:16:44.902 027 17425.30 60.41 53929.94 88888.00 2008-01-27 03:16:45.402 027 17425.40 60.40 53929.96 88888.00 2008-01-27 03:16:45.902 027 17425.42 60.39 53929.94 88888.00 2008-01-27 03:16:46.402 027 17425.41 60.46 53929.86 88888.00 2008-01-27 03:16:46.902 027 17425.42 60.46 53929.85 88888.00 2008-01-27 03:16:47.402 027 17425.43 60.47 53929.92 88888.00 2008-01-27 03:16:47.902 027 17425.40 60.41 53929.98 88888.00 2008-01-27 03:16:48.402 027 17425.36 60.40 53930.04 88888.00 2008-01-27 03:16:48.902 027 17425.44 60.37 53929.98 88888.00 2008-01-27 03:16:49.402 027 17425.37 60.29 53929.97 88888.00 2008-01-27 03:16:49.902 027 17425.40 60.28 53929.97 88888.00 2008-01-27 03:16:50.402 027 17425.34 60.30 53929.97 88888.00 2008-01-27 03:16:50.902 027 17425.37 60.36 53929.97 88888.00 2008-01-27 03:16:51.402 027 17425.31 60.38 53929.97 88888.00 2008-01-27 03:16:51.902 027 17425.30 60.32 53929.98 88888.00 2008-01-27 03:16:52.402 027 17425.30 60.39 53929.98 88888.00 2008-01-27 03:16:52.902 027 17425.38 60.48 53929.87 88888.00 2008-01-27 03:16:53.402 027 17425.40 60.48 53929.95 88888.00 2008-01-27 03:16:53.902 027 17425.37 60.48 53929.98 88888.00 2008-01-27 03:16:54.402 027 17425.23 60.42 53929.97 88888.00 2008-01-27 03:16:54.902 027 17425.27 60.52 53930.03 88888.00 2008-01-27 03:16:55.409 027 17425.27 60.52 53930.02 88888.00 2008-01-27 03:16:55.909 027 17425.26 60.48 53930.01 88888.00 2008-01-27 03:16:56.409 027 17425.25 60.49 53930.02 88888.00 2008-01-27 03:16:56.909 027 17425.21 60.46 53929.98 88888.00 2008-01-27 03:16:57.409 027 17425.20 60.40 53929.98 88888.00 2008-01-27 03:16:57.909 027 17425.22 60.39 53929.92 88888.00 2008-01-27 03:16:58.409 027 17425.19 60.39 53929.96 88888.00 2008-01-27 03:16:58.909 027 17425.21 60.43 53930.04 88888.00 2008-01-27 03:16:59.409 027 17425.23 60.39 53930.08 88888.00 2008-01-27 03:16:59.909 027 17425.21 60.39 53930.12 88888.00 2008-01-27 03:17:00.409 027 17425.17 60.36 53930.14 88888.00 2008-01-27 03:17:00.909 027 17425.25 60.33 53930.12 88888.00 2008-01-27 03:17:01.409 027 17425.23 60.26 53930.07 88888.00 2008-01-27 03:17:01.909 027 17425.24 60.31 53930.09 88888.00 2008-01-27 03:17:02.409 027 17425.29 60.39 53930.15 88888.00 2008-01-27 03:17:02.909 027 17425.24 60.38 53930.16 88888.00 2008-01-27 03:17:03.409 027 17425.19 60.40 53930.09 88888.00 2008-01-27 03:17:03.909 027 17425.19 60.40 53930.08 88888.00 2008-01-27 03:17:04.409 027 17425.12 60.46 53930.09 88888.00 2008-01-27 03:17:04.909 027 17425.14 60.48 53930.15 88888.00 2008-01-27 03:17:05.409 027 17425.16 60.47 53930.13 88888.00 2008-01-27 03:17:05.909 027 17425.26 60.49 53930.15 88888.00 2008-01-27 03:17:06.409 027 17425.30 60.47 53930.15 88888.00 2008-01-27 03:17:06.909 027 17425.17 60.33 53930.09 88888.00 2008-01-27 03:17:07.409 027 17425.15 60.26 53930.07 88888.00 2008-01-27 03:17:07.909 027 17425.14 60.38 53929.97 88888.00 2008-01-27 03:17:08.409 027 17425.16 60.45 53930.08 88888.00 2008-01-27 03:17:08.909 027 17425.09 60.45 53930.08 88888.00 2008-01-27 03:17:09.409 027 17425.10 60.39 53930.12 88888.00 2008-01-27 03:17:09.909 027 17425.15 60.38 53930.09 88888.00 2008-01-27 03:17:10.409 027 17425.12 60.45 53930.07 88888.00 2008-01-27 03:17:10.909 027 17425.24 60.47 53930.09 88888.00 2008-01-27 03:17:11.409 027 17425.25 60.43 53930.04 88888.00 2008-01-27 03:17:11.909 027 17425.11 60.49 53930.11 88888.00 2008-01-27 03:17:12.409 027 17425.20 60.49 53930.15 88888.00 2008-01-27 03:17:12.909 027 17425.29 60.47 53930.11 88888.00 2008-01-27 03:17:13.409 027 17425.26 60.46 53930.15 88888.00 2008-01-27 03:17:13.909 027 17425.17 60.45 53930.08 88888.00 2008-01-27 03:17:14.409 027 17425.17 60.49 53930.08 88888.00 2008-01-27 03:17:14.909 027 17425.13 60.51 53930.13 88888.00 2008-01-27 03:17:15.409 027 17425.26 60.52 53930.15 88888.00 2008-01-27 03:17:15.909 027 17425.33 60.55 53930.15 88888.00 2008-01-27 03:17:16.409 027 17425.33 60.53 53930.20 88888.00 2008-01-27 03:17:16.909 027 17425.29 60.60 53930.22 88888.00 2008-01-27 03:17:17.409 027 17425.31 60.48 53930.15 88888.00 2008-01-27 03:17:17.909 027 17425.24 60.50 53930.16 88888.00 2008-01-27 03:17:18.409 027 17425.24 60.53 53930.17 88888.00 2008-01-27 03:17:18.909 027 17425.17 60.52 53930.16 88888.00 2008-01-27 03:17:19.409 027 17425.21 60.51 53930.12 88888.00 2008-01-27 03:17:19.909 027 17425.23 60.50 53930.05 88888.00 2008-01-27 03:17:20.409 027 17425.26 60.53 53930.08 88888.00 2008-01-27 03:17:20.909 027 17425.26 60.60 53930.04 88888.00 2008-01-27 03:17:21.409 027 17425.29 60.50 53930.07 88888.00 2008-01-27 03:17:21.909 027 17425.23 60.46 53930.09 88888.00 2008-01-27 03:17:22.409 027 17425.20 60.46 53929.96 88888.00 2008-01-27 03:17:22.909 027 17425.15 60.46 53930.04 88888.00 2008-01-27 03:17:23.409 027 17425.13 60.49 53930.06 88888.00 2008-01-27 03:17:23.909 027 17425.10 60.53 53930.03 88888.00 2008-01-27 03:17:24.409 027 17425.12 60.51 53930.06 88888.00 2008-01-27 03:17:24.909 027 17425.17 60.50 53930.05 88888.00 2008-01-27 03:17:25.409 027 17425.06 60.51 53930.11 88888.00 2008-01-27 03:17:25.909 027 17425.06 60.50 53930.19 88888.00 2008-01-27 03:17:26.409 027 17425.07 60.48 53930.17 88888.00 2008-01-27 03:17:26.909 027 17425.06 60.49 53930.20 88888.00 2008-01-27 03:17:27.409 027 17425.00 60.57 53930.24 88888.00 2008-01-27 03:17:27.909 027 17424.96 60.58 53930.25 88888.00 2008-01-27 03:17:28.409 027 17425.01 60.66 53930.16 88888.00 2008-01-27 03:17:28.909 027 17425.05 60.65 53930.06 88888.00 2008-01-27 03:17:29.409 027 17425.01 60.61 53930.15 88888.00 2008-01-27 03:17:29.909 027 17425.05 60.53 53930.12 88888.00 2008-01-27 03:17:30.409 027 17425.15 60.50 53930.09 88888.00 2008-01-27 03:17:30.909 027 17425.13 60.52 53930.20 88888.00 2008-01-27 03:17:31.409 027 17425.09 60.50 53930.30 88888.00 2008-01-27 03:17:31.909 027 17425.09 60.55 53930.23 88888.00 2008-01-27 03:17:32.409 027 17425.13 60.56 53930.20 88888.00 2008-01-27 03:17:32.909 027 17425.11 60.53 53930.19 88888.00 2008-01-27 03:17:33.409 027 17425.10 60.55 53930.22 88888.00 2008-01-27 03:17:33.909 027 17425.17 60.55 53930.17 88888.00 2008-01-27 03:17:34.409 027 17425.26 60.59 53930.11 88888.00 2008-01-27 03:17:34.909 027 17425.16 60.61 53930.06 88888.00 2008-01-27 03:17:35.409 027 17425.14 60.58 53930.05 88888.00 2008-01-27 03:17:35.909 027 17425.10 60.61 53930.05 88888.00 2008-01-27 03:17:36.409 027 17425.07 60.60 53930.09 88888.00 2008-01-27 03:17:36.909 027 17425.07 60.62 53930.05 88888.00 2008-01-27 03:17:37.409 027 17425.09 60.62 53930.06 88888.00 2008-01-27 03:17:37.909 027 17425.09 60.66 53930.01 88888.00 2008-01-27 03:17:38.409 027 17425.09 60.71 53930.08 88888.00 2008-01-27 03:17:38.909 027 17425.12 60.68 53930.15 88888.00 2008-01-27 03:17:39.409 027 17425.06 60.66 53930.07 88888.00 2008-01-27 03:17:39.909 027 17425.04 60.69 53930.03 88888.00 2008-01-27 03:17:40.409 027 17425.12 60.66 53930.07 88888.00 2008-01-27 03:17:40.909 027 17425.12 60.66 53930.05 88888.00 2008-01-27 03:17:41.409 027 17425.09 60.72 53930.07 88888.00 2008-01-27 03:17:41.909 027 17425.04 60.67 53930.16 88888.00 2008-01-27 03:17:42.409 027 17425.00 60.68 53930.15 88888.00 2008-01-27 03:17:42.909 027 17425.00 60.67 53930.24 88888.00 2008-01-27 03:17:43.409 027 17425.10 60.72 53930.24 88888.00 2008-01-27 03:17:43.909 027 17425.12 60.77 53930.05 88888.00 2008-01-27 03:17:44.409 027 17425.07 60.72 53930.06 88888.00 2008-01-27 03:17:44.909 027 17425.05 60.70 53930.19 88888.00 2008-01-27 03:17:45.409 027 17425.10 60.77 53930.15 88888.00 2008-01-27 03:17:45.909 027 17425.11 60.75 53930.13 88888.00 2008-01-27 03:17:46.409 027 17425.11 60.76 53930.09 88888.00 2008-01-27 03:17:46.909 027 17425.09 60.76 53930.13 88888.00 2008-01-27 03:17:47.409 027 17425.03 60.72 53930.18 88888.00 2008-01-27 03:17:47.909 027 17425.07 60.77 53930.19 88888.00 2008-01-27 03:17:48.409 027 17425.11 60.79 53930.13 88888.00 2008-01-27 03:17:48.909 027 17425.06 60.81 53930.13 88888.00 2008-01-27 03:17:49.409 027 17424.97 60.87 53930.14 88888.00 2008-01-27 03:17:49.909 027 17425.01 60.86 53930.20 88888.00 2008-01-27 03:17:50.409 027 17425.11 60.92 53930.25 88888.00 2008-01-27 03:17:50.909 027 17425.07 60.87 53930.08 88888.00 2008-01-27 03:17:51.409 027 17425.07 60.81 53930.09 88888.00 2008-01-27 03:17:51.909 027 17425.03 60.87 53930.20 88888.00 2008-01-27 03:17:52.409 027 17425.01 60.87 53930.15 88888.00 2008-01-27 03:17:52.909 027 17425.00 60.90 53930.11 88888.00 2008-01-27 03:17:53.409 027 17424.97 60.91 53930.24 88888.00 2008-01-27 03:17:53.909 027 17424.97 60.92 53930.20 88888.00 2008-01-27 03:17:54.409 027 17424.94 60.92 53930.17 88888.00 2008-01-27 03:17:54.909 027 17424.96 60.92 53930.20 88888.00 2008-01-27 03:17:55.409 027 17424.95 60.96 53930.15 88888.00 2008-01-27 03:17:55.909 027 17424.95 60.99 53930.17 88888.00 2008-01-27 03:17:56.409 027 17425.03 60.96 53930.19 88888.00 2008-01-27 03:17:56.909 027 17425.10 60.91 53930.27 88888.00 2008-01-27 03:17:57.409 027 17425.10 60.96 53930.25 88888.00 2008-01-27 03:17:57.909 027 17424.99 60.96 53930.16 88888.00 2008-01-27 03:17:58.409 027 17424.92 60.96 53930.19 88888.00 2008-01-27 03:17:58.909 027 17424.97 60.94 53930.27 88888.00 2008-01-27 03:17:59.409 027 17425.05 60.95 53930.28 88888.00 2008-01-27 03:17:59.909 027 17425.00 60.94 53930.25 88888.00 2008-01-27 03:18:00.409 027 17425.05 60.97 53930.22 88888.00 2008-01-27 03:18:00.909 027 17425.11 60.96 53930.18 88888.00 2008-01-27 03:18:01.409 027 17424.99 60.92 53930.22 88888.00 2008-01-27 03:18:01.909 027 17424.95 61.01 53930.19 88888.00 2008-01-27 03:18:02.409 027 17424.99 60.98 53930.14 88888.00 2008-01-27 03:18:02.909 027 17424.99 60.92 53930.08 88888.00 2008-01-27 03:18:03.409 027 17425.02 60.91 53930.13 88888.00 2008-01-27 03:18:03.909 027 17424.95 60.96 53930.14 88888.00 2008-01-27 03:18:04.409 027 17424.91 60.99 53930.07 88888.00 2008-01-27 03:18:04.909 027 17425.03 60.91 53930.13 88888.00 2008-01-27 03:18:05.409 027 17425.02 60.91 53930.15 88888.00 2008-01-27 03:18:05.909 027 17425.07 60.96 53930.15 88888.00 2008-01-27 03:18:06.409 027 17425.05 60.98 53930.18 88888.00 2008-01-27 03:18:06.909 027 17425.03 60.98 53930.17 88888.00 2008-01-27 03:18:07.409 027 17424.96 61.03 53930.08 88888.00 2008-01-27 03:18:07.909 027 17424.91 61.03 53930.06 88888.00 2008-01-27 03:18:08.409 027 17424.93 61.03 53930.12 88888.00 2008-01-27 03:18:08.909 027 17425.00 60.97 53930.17 88888.00 2008-01-27 03:18:09.409 027 17424.99 61.00 53930.22 88888.00 2008-01-27 03:18:09.909 027 17424.92 61.05 53930.23 88888.00 2008-01-27 03:18:10.409 027 17424.93 60.97 53930.27 88888.00 2008-01-27 03:18:10.909 027 17424.90 61.00 53930.23 88888.00 2008-01-27 03:18:11.409 027 17424.96 61.05 53930.23 88888.00 2008-01-27 03:18:11.909 027 17424.91 61.06 53930.23 88888.00 2008-01-27 03:18:12.409 027 17424.87 61.03 53930.13 88888.00 2008-01-27 03:18:12.909 027 17424.84 61.06 53930.12 88888.00 2008-01-27 03:18:13.409 027 17424.91 61.00 53930.14 88888.00 2008-01-27 03:18:13.909 027 17424.94 61.08 53930.19 88888.00 2008-01-27 03:18:14.409 027 17424.92 61.18 53930.24 88888.00 2008-01-27 03:18:14.909 027 17424.97 61.20 53930.30 88888.00 2008-01-27 03:18:15.409 027 17424.94 61.14 53930.25 88888.00 2008-01-27 03:18:15.909 027 17424.95 61.10 53930.20 88888.00 2008-01-27 03:18:16.409 027 17424.95 61.14 53930.15 88888.00 2008-01-27 03:18:16.909 027 17424.92 61.15 53930.19 88888.00 2008-01-27 03:18:17.409 027 17424.92 61.15 53930.25 88888.00 2008-01-27 03:18:17.909 027 17424.95 61.15 53930.30 88888.00 2008-01-27 03:18:18.409 027 17424.87 61.14 53930.31 88888.00 2008-01-27 03:18:18.909 027 17424.87 61.07 53930.34 88888.00 2008-01-27 03:18:19.409 027 17424.84 61.10 53930.32 88888.00 2008-01-27 03:18:19.909 027 17424.89 61.16 53930.30 88888.00 2008-01-27 03:18:20.409 027 17424.87 61.11 53930.16 88888.00 2008-01-27 03:18:20.909 027 17424.89 61.18 53930.15 88888.00 2008-01-27 03:18:21.409 027 17424.94 61.27 53930.22 88888.00 2008-01-27 03:18:21.909 027 17424.91 61.27 53930.24 88888.00 2008-01-27 03:18:22.409 027 17424.91 61.29 53930.25 88888.00 2008-01-27 03:18:22.909 027 17424.91 61.21 53930.24 88888.00 2008-01-27 03:18:23.409 027 17424.86 61.23 53930.28 88888.00 2008-01-27 03:18:23.909 027 17424.86 61.28 53930.24 88888.00 2008-01-27 03:18:24.409 027 17424.90 61.28 53930.16 88888.00 2008-01-27 03:18:24.909 027 17424.90 61.23 53930.22 88888.00 2008-01-27 03:18:25.409 027 17424.85 61.25 53930.16 88888.00 2008-01-27 03:18:25.909 027 17424.79 61.31 53930.18 88888.00 2008-01-27 03:18:26.409 027 17424.75 61.28 53930.27 88888.00 2008-01-27 03:18:26.909 027 17424.75 61.24 53930.36 88888.00 2008-01-27 03:18:27.409 027 17424.76 61.26 53930.24 88888.00 2008-01-27 03:18:27.909 027 17424.85 61.24 53930.23 88888.00 2008-01-27 03:18:28.409 027 17424.79 61.26 53930.30 88888.00 2008-01-27 03:18:28.909 027 17424.74 61.30 53930.24 88888.00 2008-01-27 03:18:29.409 027 17424.70 61.30 53930.25 88888.00 2008-01-27 03:18:29.909 027 17424.72 61.33 53930.29 88888.00 2008-01-27 03:18:30.409 027 17424.73 61.28 53930.32 88888.00 2008-01-27 03:18:30.909 027 17424.79 61.29 53930.38 88888.00 2008-01-27 03:18:31.409 027 17424.79 61.33 53930.40 88888.00 2008-01-27 03:18:31.909 027 17424.79 61.33 53930.24 88888.00 2008-01-27 03:18:32.409 027 17424.76 61.28 53930.17 88888.00 2008-01-27 03:18:32.909 027 17424.70 61.28 53930.25 88888.00 2008-01-27 03:18:33.409 027 17424.66 61.27 53930.29 88888.00 2008-01-27 03:18:33.909 027 17424.81 61.26 53930.34 88888.00 2008-01-27 03:18:34.409 027 17424.84 61.28 53930.25 88888.00 2008-01-27 03:18:34.909 027 17424.82 61.26 53930.27 88888.00 2008-01-27 03:18:35.409 027 17424.82 61.27 53930.23 88888.00 2008-01-27 03:18:35.909 027 17424.80 61.33 53930.23 88888.00 2008-01-27 03:18:36.409 027 17424.89 61.27 53930.12 88888.00 2008-01-27 03:18:36.909 027 17424.89 61.25 53930.18 88888.00 2008-01-27 03:18:37.409 027 17424.87 61.31 53930.30 88888.00 2008-01-27 03:18:37.909 027 17424.93 61.31 53930.31 88888.00 2008-01-27 03:18:38.409 027 17424.90 61.36 53930.22 88888.00 2008-01-27 03:18:38.909 027 17424.84 61.31 53930.15 88888.00 2008-01-27 03:18:39.409 027 17424.93 61.34 53930.15 88888.00 2008-01-27 03:18:39.909 027 17424.99 61.36 53930.19 88888.00 2008-01-27 03:18:40.409 027 17424.93 61.31 53930.22 88888.00 2008-01-27 03:18:40.909 027 17424.93 61.35 53930.27 88888.00 2008-01-27 03:18:41.409 027 17424.91 61.34 53930.20 88888.00 2008-01-27 03:18:41.909 027 17424.91 61.33 53930.28 88888.00 2008-01-27 03:18:42.409 027 17424.89 61.24 53930.29 88888.00 2008-01-27 03:18:42.909 027 17424.87 61.19 53930.16 88888.00 2008-01-27 03:18:43.409 027 17424.94 61.21 53930.12 88888.00 2008-01-27 03:18:43.909 027 17425.03 61.19 53930.11 88888.00 2008-01-27 03:18:44.409 027 17424.99 61.31 53930.18 88888.00 2008-01-27 03:18:44.909 027 17425.00 61.31 53930.16 88888.00 2008-01-27 03:18:45.409 027 17425.04 61.24 53930.17 88888.00 2008-01-27 03:18:45.909 027 17425.07 61.21 53930.17 88888.00 2008-01-27 03:18:46.409 027 17425.12 61.21 53930.23 88888.00 2008-01-27 03:18:46.909 027 17425.14 61.24 53930.22 88888.00 2008-01-27 03:18:47.409 027 17425.21 61.24 53930.22 88888.00 2008-01-27 03:18:47.909 027 17425.15 61.17 53930.20 88888.00 2008-01-27 03:18:48.409 027 17425.15 61.14 53930.23 88888.00 2008-01-27 03:18:48.909 027 17425.10 61.17 53930.20 88888.00 2008-01-27 03:18:49.409 027 17425.00 61.21 53930.27 88888.00 2008-01-27 03:18:49.909 027 17424.97 61.21 53930.25 88888.00 2008-01-27 03:18:50.409 027 17425.01 61.19 53930.19 88888.00 2008-01-27 03:18:50.909 027 17425.11 61.11 53930.12 88888.00 2008-01-27 03:18:51.409 027 17425.15 61.19 53930.19 88888.00 2008-01-27 03:18:51.909 027 17425.22 61.21 53930.27 88888.00 2008-01-27 03:18:52.409 027 17425.13 61.19 53930.24 88888.00 2008-01-27 03:18:52.909 027 17425.12 61.18 53930.17 88888.00 2008-01-27 03:18:53.409 027 17425.07 61.15 53930.17 88888.00 2008-01-27 03:18:53.909 027 17425.12 61.11 53930.19 88888.00 2008-01-27 03:18:54.409 027 17425.11 61.09 53930.27 88888.00 2008-01-27 03:18:54.909 027 17425.20 61.08 53930.27 88888.00 2008-01-27 03:18:55.409 027 17425.20 61.01 53930.15 88888.00 2008-01-27 03:18:55.909 027 17425.19 61.03 53930.15 88888.00 2008-01-27 03:18:56.409 027 17425.17 61.07 53930.20 88888.00 2008-01-27 03:18:56.909 027 17425.25 61.05 53930.14 88888.00 2008-01-27 03:18:57.409 027 17425.25 61.03 53930.20 88888.00 2008-01-27 03:18:57.909 027 17425.26 61.07 53930.20 88888.00 2008-01-27 03:18:58.409 027 17425.29 61.04 53930.23 88888.00 2008-01-27 03:18:58.909 027 17425.30 61.06 53930.13 88888.00 2008-01-27 03:18:59.409 027 17425.31 60.96 53930.15 88888.00 2008-01-27 03:18:59.909 027 17425.26 60.91 53930.09 88888.00 2008-01-27 03:19:00.409 027 17425.29 60.97 53930.15 88888.00 2008-01-27 03:19:00.909 027 17425.26 60.98 53930.20 88888.00 2008-01-27 03:19:01.409 027 17425.31 61.01 53930.29 88888.00 2008-01-27 03:19:01.909 027 17425.34 60.96 53930.28 88888.00 2008-01-27 03:19:02.409 027 17425.35 60.87 53930.24 88888.00 2008-01-27 03:19:02.909 027 17425.34 60.86 53930.18 88888.00 2008-01-27 03:19:03.409 027 17425.31 60.86 53930.22 88888.00 2008-01-27 03:19:03.909 027 17425.29 60.85 53930.20 88888.00 2008-01-27 03:19:04.409 027 17425.22 60.80 53930.19 88888.00 2008-01-27 03:19:04.909 027 17425.24 60.87 53930.22 88888.00 2008-01-27 03:19:05.409 027 17425.23 60.86 53930.18 88888.00 2008-01-27 03:19:05.909 027 17425.23 60.86 53930.18 88888.00 2008-01-27 03:19:06.409 027 17425.25 60.85 53930.18 88888.00 2008-01-27 03:19:06.909 027 17425.27 60.85 53930.13 88888.00 2008-01-27 03:19:07.409 027 17425.26 60.80 53930.15 88888.00 2008-01-27 03:19:07.909 027 17425.25 60.84 53930.11 88888.00 2008-01-27 03:19:08.409 027 17425.27 60.88 53930.09 88888.00 2008-01-27 03:19:08.909 027 17425.14 60.88 53930.06 88888.00 2008-01-27 03:19:09.409 027 17425.14 60.88 53930.13 88888.00 2008-01-27 03:19:09.909 027 17425.20 60.89 53930.19 88888.00 2008-01-27 03:19:10.409 027 17425.22 60.91 53930.16 88888.00 2008-01-27 03:19:10.909 027 17425.14 60.90 53930.22 88888.00 2008-01-27 03:19:11.409 027 17425.16 60.78 53930.20 88888.00 2008-01-27 03:19:11.909 027 17425.16 60.77 53930.15 88888.00 2008-01-27 03:19:12.409 027 17425.15 60.76 53930.12 88888.00 2008-01-27 03:19:12.909 027 17425.17 60.76 53930.06 88888.00 2008-01-27 03:19:13.409 027 17425.26 60.77 53930.04 88888.00 2008-01-27 03:19:13.909 027 17425.32 60.76 53930.08 88888.00 2008-01-27 03:19:14.409 027 17425.29 60.75 53930.04 88888.00 2008-01-27 03:19:14.909 027 17425.24 60.71 53930.04 88888.00 2008-01-27 03:19:15.409 027 17425.29 60.68 53929.98 88888.00 2008-01-27 03:19:15.909 027 17425.33 60.68 53930.00 88888.00 2008-01-27 03:19:16.409 027 17425.30 60.69 53930.04 88888.00 2008-01-27 03:19:16.909 027 17425.34 60.69 53930.08 88888.00 2008-01-27 03:19:17.409 027 17425.32 60.71 53930.16 88888.00 2008-01-27 03:19:17.909 027 17425.32 60.66 53930.27 88888.00 2008-01-27 03:19:18.409 027 17425.34 60.50 53930.25 88888.00 2008-01-27 03:19:18.909 027 17425.31 60.50 53930.12 88888.00 2008-01-27 03:19:19.409 027 17425.29 60.53 53930.09 88888.00 2008-01-27 03:19:19.909 027 17425.26 60.51 53930.12 88888.00 2008-01-27 03:19:20.409 027 17425.29 60.50 53930.07 88888.00 2008-01-27 03:19:20.909 027 17425.32 60.56 53930.01 88888.00 2008-01-27 03:19:21.409 027 17425.36 60.53 53930.03 88888.00 2008-01-27 03:19:21.909 027 17425.33 60.45 53930.07 88888.00 2008-01-27 03:19:22.409 027 17425.27 60.51 53930.09 88888.00 2008-01-27 03:19:22.909 027 17425.33 60.47 53930.11 88888.00 2008-01-27 03:19:23.409 027 17425.40 60.48 53930.03 88888.00 2008-01-27 03:19:23.909 027 17425.35 60.49 53930.03 88888.00 2008-01-27 03:19:24.409 027 17425.33 60.45 53930.08 88888.00 2008-01-27 03:19:24.909 027 17425.36 60.43 53930.16 88888.00 2008-01-27 03:19:25.409 027 17425.36 60.39 53930.12 88888.00 2008-01-27 03:19:25.909 027 17425.45 60.40 53930.18 88888.00 2008-01-27 03:19:26.409 027 17425.47 60.42 53930.24 88888.00 2008-01-27 03:19:26.909 027 17425.40 60.43 53930.24 88888.00 2008-01-27 03:19:27.409 027 17425.30 60.36 53930.19 88888.00 2008-01-27 03:19:27.909 027 17425.34 60.31 53930.14 88888.00 2008-01-27 03:19:28.409 027 17425.37 60.30 53930.06 88888.00 2008-01-27 03:19:28.909 027 17425.35 60.23 53930.19 88888.00 2008-01-27 03:19:29.409 027 17425.25 60.19 53930.22 88888.00 2008-01-27 03:19:29.909 027 17425.25 60.25 53930.20 88888.00 2008-01-27 03:19:30.409 027 17425.30 60.21 53930.12 88888.00 2008-01-27 03:19:30.909 027 17425.19 60.23 53930.13 88888.00 2008-01-27 03:19:31.409 027 17425.20 60.19 53930.17 88888.00 2008-01-27 03:19:31.909 027 17425.21 60.14 53930.19 88888.00 2008-01-27 03:19:32.409 027 17425.21 60.14 53930.28 88888.00 2008-01-27 03:19:32.909 027 17425.19 60.14 53930.30 88888.00 2008-01-27 03:19:33.409 027 17425.29 60.13 53930.37 88888.00 2008-01-27 03:19:33.909 027 17425.31 60.17 53930.24 88888.00 2008-01-27 03:19:34.409 027 17425.25 60.14 53930.14 88888.00 2008-01-27 03:19:34.909 027 17425.15 60.12 53930.15 88888.00 2008-01-27 03:19:35.409 027 17425.07 60.12 53930.08 88888.00 2008-01-27 03:19:35.909 027 17425.09 60.06 53929.98 88888.00 2008-01-27 03:19:36.409 027 17425.07 60.08 53930.03 88888.00 2008-01-27 03:19:36.909 027 17425.10 60.08 53930.00 88888.00 2008-01-27 03:19:37.409 027 17425.23 60.06 53929.98 88888.00 2008-01-27 03:19:37.909 027 17425.17 60.00 53930.04 88888.00 2008-01-27 03:19:38.409 027 17425.20 59.97 53930.13 88888.00 2008-01-27 03:19:38.909 027 17425.20 59.99 53930.08 88888.00 2008-01-27 03:19:39.409 027 17425.10 60.06 53930.13 88888.00 2008-01-27 03:19:39.909 027 17425.10 60.03 53930.15 88888.00 2008-01-27 03:19:40.409 027 17425.13 60.01 53930.07 88888.00 2008-01-27 03:19:40.909 027 17425.10 59.94 53930.15 88888.00 2008-01-27 03:19:41.409 027 17425.07 59.93 53930.22 88888.00 2008-01-27 03:19:41.909 027 17425.07 60.00 53930.16 88888.00 2008-01-27 03:19:42.409 027 17425.10 59.93 53930.13 88888.00 2008-01-27 03:19:42.909 027 17425.13 59.92 53930.14 88888.00 2008-01-27 03:19:43.409 027 17425.14 59.89 53930.11 88888.00 2008-01-27 03:19:43.909 027 17425.11 59.89 53930.09 88888.00 2008-01-27 03:19:44.409 027 17424.97 59.87 53930.06 88888.00 2008-01-27 03:19:44.909 027 17424.93 59.88 53930.14 88888.00 2008-01-27 03:19:45.406 027 17424.96 59.94 53930.17 88888.00 2008-01-27 03:19:45.906 027 17425.02 59.94 53930.15 88888.00 2008-01-27 03:19:46.406 027 17425.02 60.00 53930.13 88888.00 2008-01-27 03:19:46.906 027 17424.86 60.04 53930.18 88888.00 2008-01-27 03:19:47.406 027 17424.84 59.99 53930.22 88888.00 2008-01-27 03:19:47.906 027 17424.87 60.02 53930.19 88888.00 2008-01-27 03:19:48.406 027 17424.85 59.97 53930.18 88888.00 2008-01-27 03:19:48.906 027 17424.89 59.93 53930.15 88888.00 2008-01-27 03:19:49.406 027 17424.92 59.84 53930.16 88888.00 2008-01-27 03:19:49.906 027 17424.96 59.83 53930.11 88888.00 2008-01-27 03:19:50.406 027 17424.95 59.94 53930.17 88888.00 2008-01-27 03:19:50.906 027 17424.91 59.97 53930.18 88888.00 2008-01-27 03:19:51.406 027 17424.87 59.93 53930.18 88888.00 2008-01-27 03:19:51.906 027 17424.83 59.98 53930.18 88888.00 2008-01-27 03:19:52.406 027 17424.83 59.99 53930.16 88888.00 2008-01-27 03:19:52.906 027 17424.84 59.96 53930.16 88888.00 2008-01-27 03:19:53.406 027 17424.81 59.92 53930.14 88888.00 2008-01-27 03:19:53.906 027 17424.91 59.97 53930.18 88888.00 2008-01-27 03:19:54.406 027 17424.87 59.98 53930.24 88888.00 2008-01-27 03:19:54.906 027 17424.74 60.03 53930.26 88888.00 2008-01-27 03:19:55.406 027 17424.72 60.01 53930.24 88888.00 2008-01-27 03:19:55.906 027 17424.65 60.02 53930.20 88888.00 2008-01-27 03:19:56.406 027 17424.64 59.98 53930.17 88888.00 2008-01-27 03:19:56.906 027 17424.56 59.98 53930.20 88888.00 2008-01-27 03:19:57.406 027 17424.61 60.06 53930.19 88888.00 2008-01-27 03:19:57.906 027 17424.68 60.08 53930.18 88888.00 2008-01-27 03:19:58.406 027 17424.62 60.12 53930.19 88888.00 2008-01-27 03:19:58.906 027 17424.58 60.12 53930.09 88888.00 2008-01-27 03:19:59.406 027 17424.69 60.09 53930.09 88888.00 2008-01-27 03:19:59.906 027 17424.65 60.12 53930.07 88888.00 2008-01-27 03:20:00.406 027 17424.70 60.10 53930.12 88888.00 2008-01-27 03:20:00.906 027 17424.63 60.07 53930.19 88888.00 2008-01-27 03:20:01.406 027 17424.62 60.13 53930.23 88888.00 2008-01-27 03:20:01.906 027 17424.62 60.20 53930.25 88888.00 2008-01-27 03:20:02.406 027 17424.55 60.28 53930.18 88888.00 2008-01-27 03:20:02.906 027 17424.50 60.29 53930.17 88888.00 2008-01-27 03:20:03.406 027 17424.44 60.29 53930.19 88888.00 2008-01-27 03:20:03.906 027 17424.44 60.36 53930.15 88888.00 2008-01-27 03:20:04.406 027 17424.50 60.38 53930.24 88888.00 2008-01-27 03:20:04.906 027 17424.49 60.38 53930.31 88888.00 2008-01-27 03:20:05.406 027 17424.48 60.32 53930.24 88888.00 2008-01-27 03:20:05.906 027 17424.54 60.38 53930.30 88888.00 2008-01-27 03:20:06.406 027 17424.59 60.42 53930.29 88888.00 2008-01-27 03:20:06.906 027 17424.52 60.48 53930.29 88888.00 2008-01-27 03:20:07.406 027 17424.56 60.49 53930.35 88888.00 2008-01-27 03:20:07.906 027 17424.56 60.49 53930.37 88888.00 2008-01-27 03:20:08.406 027 17424.46 60.49 53930.48 88888.00 2008-01-27 03:20:08.906 027 17424.51 60.57 53930.46 88888.00 2008-01-27 03:20:09.406 027 17424.53 60.60 53930.54 88888.00 2008-01-27 03:20:09.906 027 17424.49 60.58 53930.60 88888.00 2008-01-27 03:20:10.406 027 17424.48 60.58 53930.54 88888.00 2008-01-27 03:20:10.906 027 17424.46 60.61 53930.51 88888.00 2008-01-27 03:20:11.406 027 17424.43 60.65 53930.43 88888.00 2008-01-27 03:20:11.906 027 17424.32 60.69 53930.40 88888.00 2008-01-27 03:20:12.406 027 17424.38 60.72 53930.43 88888.00 2008-01-27 03:20:12.906 027 17424.33 60.70 53930.41 88888.00 2008-01-27 03:20:13.406 027 17424.35 60.67 53930.49 88888.00 2008-01-27 03:20:13.906 027 17424.34 60.69 53930.43 88888.00 2008-01-27 03:20:14.406 027 17424.33 60.71 53930.31 88888.00 2008-01-27 03:20:14.906 027 17424.30 60.70 53930.38 88888.00 2008-01-27 03:20:15.406 027 17424.33 60.66 53930.36 88888.00 2008-01-27 03:20:15.906 027 17424.33 60.69 53930.30 88888.00 2008-01-27 03:20:16.406 027 17424.36 60.71 53930.31 88888.00 2008-01-27 03:20:16.906 027 17424.39 60.71 53930.19 88888.00 2008-01-27 03:20:17.406 027 17424.29 60.72 53930.20 88888.00 2008-01-27 03:20:17.906 027 17424.23 60.76 53930.30 88888.00 2008-01-27 03:20:18.406 027 17424.24 60.82 53930.32 88888.00 2008-01-27 03:20:18.906 027 17424.34 60.79 53930.28 88888.00 2008-01-27 03:20:19.406 027 17424.35 60.84 53930.27 88888.00 2008-01-27 03:20:19.906 027 17424.35 60.87 53930.24 88888.00 2008-01-27 03:20:20.406 027 17424.32 60.81 53930.20 88888.00 2008-01-27 03:20:20.906 027 17424.32 60.77 53930.24 88888.00 2008-01-27 03:20:21.406 027 17424.39 60.78 53930.20 88888.00 2008-01-27 03:20:21.906 027 17424.42 60.82 53930.15 88888.00 2008-01-27 03:20:22.406 027 17424.34 60.89 53930.18 88888.00 2008-01-27 03:20:22.906 027 17424.24 60.90 53930.32 88888.00 2008-01-27 03:20:23.406 027 17424.32 60.96 53930.28 88888.00 2008-01-27 03:20:23.906 027 17424.38 60.97 53930.25 88888.00 2008-01-27 03:20:24.406 027 17424.32 60.96 53930.24 88888.00 2008-01-27 03:20:24.906 027 17424.24 60.98 53930.19 88888.00 2008-01-27 03:20:25.406 027 17424.24 60.98 53930.18 88888.00 2008-01-27 03:20:25.906 027 17424.31 60.97 53930.24 88888.00 2008-01-27 03:20:26.406 027 17424.35 60.98 53930.19 88888.00 2008-01-27 03:20:26.906 027 17424.38 60.96 53930.16 88888.00 2008-01-27 03:20:27.406 027 17424.32 61.01 53930.07 88888.00 2008-01-27 03:20:27.906 027 17424.35 61.04 53930.11 88888.00 2008-01-27 03:20:28.406 027 17424.33 61.10 53930.19 88888.00 2008-01-27 03:20:28.906 027 17424.33 61.09 53930.19 88888.00 2008-01-27 03:20:29.406 027 17424.35 61.10 53930.24 88888.00 2008-01-27 03:20:29.906 027 17424.40 61.08 53930.28 88888.00 2008-01-27 03:20:30.406 027 17424.50 61.09 53930.27 88888.00 2008-01-27 03:20:30.906 027 17424.46 61.10 53930.27 88888.00 2008-01-27 03:20:31.406 027 17424.46 61.08 53930.25 88888.00 2008-01-27 03:20:31.906 027 17424.44 61.06 53930.16 88888.00 2008-01-27 03:20:32.406 027 17424.41 61.04 53930.19 88888.00 2008-01-27 03:20:32.906 027 17424.38 61.14 53930.18 88888.00 2008-01-27 03:20:33.406 027 17424.45 61.18 53930.19 88888.00 2008-01-27 03:20:33.906 027 17424.42 61.14 53930.22 88888.00 2008-01-27 03:20:34.406 027 17424.40 61.09 53930.23 88888.00 2008-01-27 03:20:34.906 027 17424.43 61.13 53930.31 88888.00 2008-01-27 03:20:35.406 027 17424.42 61.19 53930.41 88888.00 2008-01-27 03:20:35.906 027 17424.38 61.13 53930.32 88888.00 2008-01-27 03:20:36.406 027 17424.38 61.17 53930.32 88888.00 2008-01-27 03:20:36.906 027 17424.36 61.18 53930.27 88888.00 2008-01-27 03:20:37.406 027 17424.46 61.19 53930.25 88888.00 2008-01-27 03:20:37.906 027 17424.53 61.19 53930.23 88888.00 2008-01-27 03:20:38.406 027 17424.46 61.21 53930.09 88888.00 2008-01-27 03:20:38.906 027 17424.48 61.20 53930.13 88888.00 2008-01-27 03:20:39.406 027 17424.45 61.24 53930.27 88888.00 2008-01-27 03:20:39.906 027 17424.52 61.25 53930.22 88888.00 2008-01-27 03:20:40.406 027 17424.56 61.20 53930.26 88888.00 2008-01-27 03:20:40.906 027 17424.59 61.21 53930.19 88888.00 2008-01-27 03:20:41.406 027 17424.63 61.15 53930.15 88888.00 2008-01-27 03:20:41.906 027 17424.59 61.13 53930.09 88888.00 2008-01-27 03:20:42.406 027 17424.56 61.13 53930.06 88888.00 2008-01-27 03:20:42.906 027 17424.56 61.20 53930.19 88888.00 2008-01-27 03:20:43.406 027 17424.54 61.28 53930.12 88888.00 2008-01-27 03:20:43.906 027 17424.59 61.27 53930.13 88888.00 2008-01-27 03:20:44.406 027 17424.59 61.27 53930.14 88888.00 2008-01-27 03:20:44.906 027 17424.61 61.27 53930.07 88888.00 2008-01-27 03:20:45.406 027 17424.65 61.29 53930.08 88888.00 2008-01-27 03:20:45.906 027 17424.70 61.29 53930.06 88888.00 2008-01-27 03:20:46.406 027 17424.65 61.21 53930.08 88888.00 2008-01-27 03:20:46.906 027 17424.66 61.21 53930.09 88888.00 2008-01-27 03:20:47.406 027 17424.58 61.27 53929.98 88888.00 2008-01-27 03:20:47.906 027 17424.63 61.24 53930.05 88888.00 2008-01-27 03:20:48.406 027 17424.61 61.25 53930.15 88888.00 2008-01-27 03:20:48.906 027 17424.59 61.24 53930.11 88888.00 2008-01-27 03:20:49.406 027 17424.54 61.24 53930.01 88888.00 2008-01-27 03:20:49.906 027 17424.51 61.26 53930.02 88888.00 2008-01-27 03:20:50.406 027 17424.56 61.26 53930.14 88888.00 2008-01-27 03:20:50.906 027 17424.62 61.24 53930.14 88888.00 2008-01-27 03:20:51.406 027 17424.51 61.24 53930.07 88888.00 2008-01-27 03:20:51.906 027 17424.42 61.24 53930.08 88888.00 2008-01-27 03:20:52.406 027 17424.45 61.23 53930.12 88888.00 2008-01-27 03:20:52.906 027 17424.46 61.23 53930.07 88888.00 2008-01-27 03:20:53.406 027 17424.55 61.24 53929.96 88888.00 2008-01-27 03:20:53.906 027 17424.53 61.23 53930.02 88888.00 2008-01-27 03:20:54.406 027 17424.52 61.24 53930.02 88888.00 2008-01-27 03:20:54.906 027 17424.55 61.20 53930.05 88888.00 2008-01-27 03:20:55.406 027 17424.54 61.27 53930.05 88888.00 2008-01-27 03:20:55.906 027 17424.53 61.30 53930.07 88888.00 2008-01-27 03:20:56.406 027 17424.56 61.33 53929.98 88888.00 2008-01-27 03:20:56.906 027 17424.59 61.31 53929.96 88888.00 2008-01-27 03:20:57.406 027 17424.61 61.27 53930.01 88888.00 2008-01-27 03:20:57.906 027 17424.61 61.28 53930.01 88888.00 2008-01-27 03:20:58.406 027 17424.62 61.28 53929.98 88888.00 2008-01-27 03:20:58.906 027 17424.62 61.30 53930.00 88888.00 2008-01-27 03:20:59.406 027 17424.62 61.28 53930.08 88888.00 2008-01-27 03:20:59.906 027 17424.72 61.31 53930.06 88888.00 2008-01-27 03:21:00.406 027 17424.79 61.33 53930.05 88888.00 2008-01-27 03:21:00.906 027 17424.80 61.35 53930.12 88888.00 2008-01-27 03:21:01.406 027 17424.78 61.36 53930.17 88888.00 2008-01-27 03:21:01.906 027 17424.81 61.40 53930.16 88888.00 2008-01-27 03:21:02.406 027 17424.82 61.39 53930.22 88888.00 2008-01-27 03:21:02.906 027 17424.81 61.36 53930.06 88888.00 2008-01-27 03:21:03.406 027 17424.74 61.30 53930.07 88888.00 2008-01-27 03:21:03.906 027 17424.76 61.23 53930.08 88888.00 2008-01-27 03:21:04.406 027 17424.79 61.25 53930.00 88888.00 2008-01-27 03:21:04.906 027 17424.80 61.28 53930.01 88888.00 2008-01-27 03:21:05.406 027 17424.75 61.26 53929.85 88888.00 2008-01-27 03:21:05.906 027 17424.79 61.15 53929.90 88888.00 2008-01-27 03:21:06.406 027 17424.82 61.18 53929.96 88888.00 2008-01-27 03:21:06.906 027 17424.79 61.21 53929.96 88888.00 2008-01-27 03:21:07.406 027 17424.82 61.21 53930.00 88888.00 2008-01-27 03:21:07.906 027 17424.76 61.21 53930.05 88888.00 2008-01-27 03:21:08.406 027 17424.73 61.28 53930.07 88888.00 2008-01-27 03:21:08.906 027 17424.82 61.28 53930.06 88888.00 2008-01-27 03:21:09.406 027 17424.83 61.25 53930.08 88888.00 2008-01-27 03:21:09.906 027 17424.80 61.28 53930.15 88888.00 2008-01-27 03:21:10.406 027 17424.73 61.26 53930.09 88888.00 2008-01-27 03:21:10.906 027 17424.80 61.27 53930.12 88888.00 2008-01-27 03:21:11.406 027 17424.83 61.23 53930.19 88888.00 2008-01-27 03:21:11.906 027 17424.83 61.19 53930.25 88888.00 2008-01-27 03:21:12.406 027 17424.86 61.21 53930.23 88888.00 2008-01-27 03:21:12.906 027 17424.85 61.21 53930.24 88888.00 2008-01-27 03:21:13.406 027 17424.86 61.19 53930.31 88888.00 2008-01-27 03:21:13.906 027 17424.91 61.25 53930.26 88888.00 2008-01-27 03:21:14.406 027 17424.91 61.17 53930.25 88888.00 2008-01-27 03:21:14.906 027 17425.04 61.10 53930.24 88888.00 2008-01-27 03:21:15.406 027 17425.06 61.21 53930.23 88888.00 2008-01-27 03:21:15.906 027 17425.00 61.25 53930.24 88888.00 2008-01-27 03:21:16.406 027 17425.04 61.20 53930.17 88888.00 2008-01-27 03:21:16.906 027 17425.06 61.16 53930.15 88888.00 2008-01-27 03:21:17.406 027 17425.06 61.05 53930.16 88888.00 2008-01-27 03:21:17.906 027 17425.07 61.06 53930.20 88888.00 2008-01-27 03:21:18.406 027 17425.13 61.13 53930.22 88888.00 2008-01-27 03:21:18.906 027 17425.19 61.17 53930.18 88888.00 2008-01-27 03:21:19.406 027 17425.15 61.16 53930.14 88888.00 2008-01-27 03:21:19.906 027 17425.09 61.15 53930.18 88888.00 2008-01-27 03:21:20.406 027 17425.06 61.10 53930.22 88888.00 2008-01-27 03:21:20.906 027 17425.06 61.13 53930.17 88888.00 2008-01-27 03:21:21.406 027 17425.05 61.10 53930.18 88888.00 2008-01-27 03:21:21.906 027 17425.06 61.11 53930.22 88888.00 2008-01-27 03:21:22.406 027 17425.07 61.14 53930.09 88888.00 2008-01-27 03:21:22.906 027 17425.11 61.11 53930.13 88888.00 2008-01-27 03:21:23.406 027 17425.10 61.06 53930.14 88888.00 2008-01-27 03:21:23.906 027 17425.09 61.00 53930.19 88888.00 2008-01-27 03:21:24.406 027 17425.04 61.03 53930.29 88888.00 2008-01-27 03:21:24.906 027 17425.06 61.05 53930.29 88888.00 2008-01-27 03:21:25.406 027 17425.13 61.06 53930.28 88888.00 2008-01-27 03:21:25.906 027 17425.21 61.07 53930.24 88888.00 2008-01-27 03:21:26.406 027 17425.19 60.99 53930.31 88888.00 2008-01-27 03:21:26.906 027 17425.17 61.00 53930.25 88888.00 2008-01-27 03:21:27.406 027 17425.16 60.95 53930.27 88888.00 2008-01-27 03:21:27.906 027 17425.11 60.95 53930.22 88888.00 2008-01-27 03:21:28.406 027 17425.05 60.82 53930.15 88888.00 2008-01-27 03:21:28.906 027 17425.10 60.82 53930.15 88888.00 2008-01-27 03:21:29.406 027 17425.05 60.86 53930.19 88888.00 2008-01-27 03:21:29.906 027 17425.06 60.80 53930.14 88888.00 2008-01-27 03:21:30.406 027 17425.11 60.79 53930.13 88888.00 2008-01-27 03:21:30.906 027 17425.13 60.76 53930.18 88888.00 2008-01-27 03:21:31.406 027 17425.14 60.75 53930.24 88888.00 2008-01-27 03:21:31.906 027 17425.11 60.72 53930.27 88888.00 2008-01-27 03:21:32.406 027 17425.12 60.80 53930.20 88888.00 2008-01-27 03:21:32.906 027 17425.13 60.81 53930.16 88888.00 2008-01-27 03:21:33.406 027 17425.23 60.77 53930.07 88888.00 2008-01-27 03:21:33.906 027 17425.21 60.77 53930.19 88888.00 2008-01-27 03:21:34.406 027 17425.09 60.72 53930.27 88888.00 2008-01-27 03:21:34.906 027 17425.11 60.75 53930.25 88888.00 2008-01-27 03:21:35.406 027 17425.14 60.77 53930.32 88888.00 2008-01-27 03:21:35.906 027 17425.22 60.80 53930.27 88888.00 2008-01-27 03:21:36.406 027 17425.23 60.81 53930.24 88888.00 2008-01-27 03:21:36.906 027 17425.24 60.75 53930.31 88888.00 2008-01-27 03:21:37.406 027 17425.30 60.68 53930.31 88888.00 2008-01-27 03:21:37.906 027 17425.26 60.61 53930.17 88888.00 2008-01-27 03:21:38.406 027 17425.20 60.68 53930.23 88888.00 2008-01-27 03:21:38.906 027 17425.21 60.66 53930.24 88888.00 2008-01-27 03:21:39.406 027 17425.12 60.62 53930.18 88888.00 2008-01-27 03:21:39.906 027 17425.06 60.66 53930.08 88888.00 2008-01-27 03:21:40.406 027 17425.07 60.65 53930.11 88888.00 2008-01-27 03:21:40.906 027 17425.15 60.62 53930.04 88888.00 2008-01-27 03:21:41.406 027 17425.15 60.62 53930.06 88888.00 2008-01-27 03:21:41.906 027 17425.24 60.57 53930.14 88888.00 2008-01-27 03:21:42.406 027 17425.26 60.48 53930.08 88888.00 2008-01-27 03:21:42.906 027 17425.26 60.52 53930.05 88888.00 2008-01-27 03:21:43.406 027 17425.17 60.49 53929.98 88888.00 2008-01-27 03:21:43.906 027 17425.20 60.53 53929.97 88888.00 2008-01-27 03:21:44.406 027 17425.27 60.51 53929.95 88888.00 2008-01-27 03:21:44.906 027 17425.20 60.38 53929.98 88888.00 2008-01-27 03:21:45.406 027 17425.24 60.32 53929.96 88888.00 2008-01-27 03:21:45.906 027 17425.27 60.41 53930.05 88888.00 2008-01-27 03:21:46.406 027 17425.32 60.32 53930.11 88888.00 2008-01-27 03:21:46.906 027 17425.27 60.35 53930.14 88888.00 2008-01-27 03:21:47.406 027 17425.20 60.40 53930.09 88888.00 2008-01-27 03:21:47.906 027 17425.23 60.32 53930.19 88888.00 2008-01-27 03:21:48.406 027 17425.21 60.28 53930.25 88888.00 2008-01-27 03:21:48.906 027 17425.20 60.27 53930.28 88888.00 2008-01-27 03:21:49.406 027 17425.19 60.32 53930.31 88888.00 2008-01-27 03:21:49.906 027 17425.23 60.33 53930.27 88888.00 2008-01-27 03:21:50.406 027 17425.25 60.36 53930.24 88888.00 2008-01-27 03:21:50.906 027 17425.17 60.28 53930.18 88888.00 2008-01-27 03:21:51.406 027 17425.23 60.30 53930.19 88888.00 2008-01-27 03:21:51.906 027 17425.20 60.29 53930.25 88888.00 2008-01-27 03:21:52.406 027 17425.26 60.31 53930.22 88888.00 2008-01-27 03:21:52.906 027 17425.29 60.28 53930.23 88888.00 2008-01-27 03:21:53.406 027 17425.24 60.29 53930.35 88888.00 2008-01-27 03:21:53.906 027 17425.14 60.25 53930.40 88888.00 2008-01-27 03:21:54.406 027 17425.04 60.27 53930.45 88888.00 2008-01-27 03:21:54.906 027 17425.10 60.23 53930.40 88888.00 2008-01-27 03:21:55.406 027 17425.12 60.20 53930.39 88888.00 2008-01-27 03:21:55.906 027 17425.06 60.21 53930.34 88888.00 2008-01-27 03:21:56.406 027 17425.02 60.27 53930.26 88888.00 2008-01-27 03:21:56.906 027 17425.06 60.26 53930.24 88888.00 2008-01-27 03:21:57.406 027 17425.15 60.17 53930.20 88888.00 2008-01-27 03:21:57.906 027 17425.12 60.19 53930.26 88888.00 2008-01-27 03:21:58.406 027 17425.11 60.12 53930.38 88888.00 2008-01-27 03:21:58.906 027 17425.09 60.10 53930.30 88888.00 2008-01-27 03:21:59.406 027 17425.07 60.09 53930.34 88888.00 2008-01-27 03:21:59.906 027 17425.09 60.03 53930.34 88888.00 2008-01-27 03:22:00.406 027 17425.13 60.10 53930.27 88888.00 2008-01-27 03:22:00.906 027 17425.13 60.11 53930.28 88888.00 2008-01-27 03:22:01.406 027 17425.04 60.07 53930.31 88888.00 2008-01-27 03:22:01.906 027 17425.00 60.12 53930.30 88888.00 2008-01-27 03:22:02.406 027 17425.04 60.09 53930.37 88888.00 2008-01-27 03:22:02.906 027 17425.07 60.07 53930.35 88888.00 2008-01-27 03:22:03.406 027 17425.01 60.12 53930.38 88888.00 2008-01-27 03:22:03.906 027 17424.99 60.10 53930.31 88888.00 2008-01-27 03:22:04.406 027 17424.99 60.06 53930.29 88888.00 2008-01-27 03:22:04.906 027 17424.99 60.00 53930.31 88888.00 2008-01-27 03:22:05.406 027 17425.09 59.98 53930.39 88888.00 2008-01-27 03:22:05.906 027 17425.13 59.99 53930.34 88888.00 2008-01-27 03:22:06.406 027 17425.11 60.01 53930.32 88888.00 2008-01-27 03:22:06.906 027 17425.07 59.99 53930.46 88888.00 2008-01-27 03:22:07.406 027 17425.14 59.89 53930.47 88888.00 2008-01-27 03:22:07.906 027 17425.17 59.80 53930.36 88888.00 2008-01-27 03:22:08.406 027 17425.11 59.84 53930.31 88888.00 2008-01-27 03:22:08.906 027 17425.05 59.88 53930.34 88888.00 2008-01-27 03:22:09.406 027 17425.00 59.86 53930.35 88888.00 2008-01-27 03:22:09.906 027 17424.91 59.79 53930.30 88888.00 2008-01-27 03:22:10.406 027 17424.91 59.69 53930.24 88888.00 2008-01-27 03:22:10.906 027 17424.93 59.75 53930.22 88888.00 2008-01-27 03:22:11.406 027 17424.92 59.75 53930.19 88888.00 2008-01-27 03:22:11.906 027 17424.94 59.79 53930.26 88888.00 2008-01-27 03:22:12.406 027 17424.96 59.71 53930.45 88888.00 2008-01-27 03:22:12.906 027 17424.92 59.78 53930.43 88888.00 2008-01-27 03:22:13.406 027 17424.86 59.75 53930.34 88888.00 2008-01-27 03:22:13.906 027 17424.84 59.77 53930.28 88888.00 2008-01-27 03:22:14.406 027 17424.89 59.78 53930.30 88888.00 2008-01-27 03:22:14.906 027 17424.83 59.80 53930.35 88888.00 2008-01-27 03:22:15.406 027 17424.81 59.75 53930.35 88888.00 2008-01-27 03:22:15.906 027 17424.75 59.75 53930.37 88888.00 2008-01-27 03:22:16.406 027 17424.79 59.71 53930.32 88888.00 2008-01-27 03:22:16.906 027 17424.84 59.70 53930.37 88888.00 2008-01-27 03:22:17.406 027 17424.78 59.71 53930.29 88888.00 2008-01-27 03:22:17.906 027 17424.72 59.74 53930.27 88888.00 2008-01-27 03:22:18.406 027 17424.80 59.74 53930.25 88888.00 2008-01-27 03:22:18.906 027 17424.73 59.72 53930.28 88888.00 2008-01-27 03:22:19.406 027 17424.76 59.72 53930.32 88888.00 2008-01-27 03:22:19.906 027 17424.65 59.68 53930.29 88888.00 2008-01-27 03:22:20.406 027 17424.65 59.70 53930.24 88888.00 2008-01-27 03:22:20.906 027 17424.61 59.70 53930.28 88888.00 2008-01-27 03:22:21.406 027 17424.60 59.65 53930.37 88888.00 2008-01-27 03:22:21.906 027 17424.61 59.73 53930.50 88888.00 2008-01-27 03:22:22.406 027 17424.63 59.69 53930.50 88888.00 2008-01-27 03:22:22.906 027 17424.60 59.70 53930.46 88888.00 2008-01-27 03:22:23.406 027 17424.55 59.65 53930.42 88888.00 2008-01-27 03:22:23.906 027 17424.52 59.67 53930.40 88888.00 2008-01-27 03:22:24.406 027 17424.51 59.69 53930.40 88888.00 2008-01-27 03:22:24.906 027 17424.42 59.70 53930.39 88888.00 2008-01-27 03:22:25.406 027 17424.36 59.70 53930.32 88888.00 2008-01-27 03:22:25.906 027 17424.39 59.68 53930.35 88888.00 2008-01-27 03:22:26.406 027 17424.43 59.68 53930.34 88888.00 2008-01-27 03:22:26.906 027 17424.43 59.69 53930.35 88888.00 2008-01-27 03:22:27.406 027 17424.45 59.68 53930.32 88888.00 2008-01-27 03:22:27.906 027 17424.49 59.69 53930.40 88888.00 2008-01-27 03:22:28.406 027 17424.50 59.77 53930.41 88888.00 2008-01-27 03:22:28.906 027 17424.48 59.82 53930.42 88888.00 2008-01-27 03:22:29.406 027 17424.48 59.77 53930.40 88888.00 2008-01-27 03:22:29.906 027 17424.38 59.72 53930.45 88888.00 2008-01-27 03:22:30.406 027 17424.46 59.69 53930.50 88888.00 2008-01-27 03:22:30.906 027 17424.49 59.68 53930.46 88888.00 2008-01-27 03:22:31.406 027 17424.45 59.70 53930.41 88888.00 2008-01-27 03:22:31.906 027 17424.40 59.69 53930.45 88888.00 2008-01-27 03:22:32.406 027 17424.41 59.70 53930.48 88888.00 2008-01-27 03:22:32.906 027 17424.44 59.70 53930.40 88888.00 2008-01-27 03:22:33.406 027 17424.43 59.73 53930.37 88888.00 2008-01-27 03:22:33.906 027 17424.35 59.81 53930.46 88888.00 2008-01-27 03:22:34.406 027 17424.31 59.78 53930.45 88888.00 2008-01-27 03:22:34.906 027 17424.36 59.74 53930.34 88888.00 2008-01-27 03:22:35.403 027 17424.39 59.69 53930.39 88888.00 2008-01-27 03:22:35.903 027 17424.35 59.68 53930.41 88888.00 2008-01-27 03:22:36.403 027 17424.33 59.70 53930.41 88888.00 2008-01-27 03:22:36.903 027 17424.43 59.73 53930.47 88888.00 2008-01-27 03:22:37.403 027 17424.39 59.86 53930.36 88888.00 2008-01-27 03:22:37.903 027 17424.35 59.91 53930.27 88888.00 2008-01-27 03:22:38.403 027 17424.29 59.92 53930.26 88888.00 2008-01-27 03:22:38.903 027 17424.27 59.89 53930.23 88888.00 2008-01-27 03:22:39.403 027 17424.23 59.90 53930.24 88888.00 2008-01-27 03:22:39.903 027 17424.24 59.90 53930.30 88888.00 2008-01-27 03:22:40.403 027 17424.29 59.93 53930.36 88888.00 2008-01-27 03:22:40.903 027 17424.28 59.94 53930.37 88888.00 2008-01-27 03:22:41.403 027 17424.29 60.00 53930.32 88888.00 2008-01-27 03:22:41.903 027 17424.23 60.02 53930.32 88888.00 2008-01-27 03:22:42.403 027 17424.21 60.00 53930.37 88888.00 2008-01-27 03:22:42.903 027 17424.20 60.06 53930.36 88888.00 2008-01-27 03:22:43.403 027 17424.18 60.13 53930.41 88888.00 2008-01-27 03:22:43.903 027 17424.15 60.10 53930.47 88888.00 2008-01-27 03:22:44.403 027 17424.12 60.07 53930.38 88888.00 2008-01-27 03:22:44.903 027 17424.05 60.11 53930.35 88888.00 2008-01-27 03:22:45.403 027 17424.05 60.19 53930.37 88888.00 2008-01-27 03:22:45.903 027 17424.10 60.11 53930.40 88888.00 2008-01-27 03:22:46.403 027 17424.10 60.14 53930.46 88888.00 2008-01-27 03:22:46.903 027 17424.04 60.17 53930.48 88888.00 2008-01-27 03:22:47.403 027 17424.05 60.13 53930.48 88888.00 2008-01-27 03:22:47.903 027 17424.00 60.12 53930.32 88888.00 2008-01-27 03:22:48.403 027 17424.00 60.17 53930.40 88888.00 2008-01-27 03:22:48.903 027 17424.02 60.14 53930.47 88888.00 2008-01-27 03:22:49.403 027 17424.10 60.22 53930.40 88888.00 2008-01-27 03:22:49.903 027 17424.11 60.19 53930.37 88888.00 2008-01-27 03:22:50.403 027 17423.99 60.18 53930.41 88888.00 2008-01-27 03:22:50.903 027 17423.94 60.18 53930.40 88888.00 2008-01-27 03:22:51.403 027 17423.99 60.22 53930.40 88888.00 2008-01-27 03:22:51.903 027 17423.99 60.26 53930.47 88888.00 2008-01-27 03:22:52.403 027 17424.04 60.25 53930.41 88888.00 2008-01-27 03:22:52.903 027 17424.04 60.29 53930.28 88888.00 2008-01-27 03:22:53.403 027 17424.05 60.33 53930.24 88888.00 2008-01-27 03:22:53.903 027 17424.00 60.36 53930.30 88888.00 2008-01-27 03:22:54.403 027 17423.97 60.38 53930.35 88888.00 2008-01-27 03:22:54.903 027 17424.04 60.36 53930.35 88888.00 2008-01-27 03:22:55.403 027 17424.01 60.33 53930.29 88888.00 2008-01-27 03:22:55.903 027 17424.05 60.32 53930.38 88888.00 2008-01-27 03:22:56.403 027 17424.02 60.32 53930.42 88888.00 2008-01-27 03:22:56.903 027 17423.97 60.36 53930.43 88888.00 2008-01-27 03:22:57.403 027 17423.95 60.40 53930.35 88888.00 2008-01-27 03:22:57.903 027 17423.90 60.40 53930.38 88888.00 2008-01-27 03:22:58.403 027 17423.91 60.45 53930.38 88888.00 2008-01-27 03:22:58.903 027 17423.95 60.41 53930.43 88888.00 2008-01-27 03:22:59.403 027 17423.93 60.50 53930.43 88888.00 2008-01-27 03:22:59.903 027 17423.94 60.51 53930.48 88888.00 2008-01-27 03:23:00.403 027 17423.98 60.50 53930.48 88888.00 2008-01-27 03:23:00.903 027 17423.97 60.48 53930.46 88888.00 2008-01-27 03:23:01.403 027 17423.94 60.53 53930.47 88888.00 2008-01-27 03:23:01.903 027 17423.89 60.51 53930.48 88888.00 2008-01-27 03:23:02.403 027 17423.87 60.47 53930.54 88888.00 2008-01-27 03:23:02.903 027 17423.90 60.51 53930.59 88888.00 2008-01-27 03:23:03.403 027 17423.90 60.59 53930.52 88888.00 2008-01-27 03:23:03.903 027 17423.85 60.53 53930.45 88888.00 2008-01-27 03:23:04.403 027 17423.84 60.51 53930.38 88888.00 2008-01-27 03:23:04.903 027 17423.87 60.52 53930.42 88888.00 2008-01-27 03:23:05.403 027 17423.89 60.64 53930.42 88888.00 2008-01-27 03:23:05.903 027 17423.89 60.68 53930.50 88888.00 2008-01-27 03:23:06.403 027 17423.87 60.65 53930.47 88888.00 2008-01-27 03:23:06.903 027 17423.81 60.61 53930.50 88888.00 2008-01-27 03:23:07.403 027 17423.80 60.57 53930.53 88888.00 2008-01-27 03:23:07.903 027 17423.77 60.58 53930.54 88888.00 2008-01-27 03:23:08.403 027 17423.73 60.66 53930.53 88888.00 2008-01-27 03:23:08.903 027 17423.69 60.64 53930.51 88888.00 2008-01-27 03:23:09.403 027 17423.72 60.61 53930.50 88888.00 2008-01-27 03:23:09.903 027 17423.72 60.66 53930.56 88888.00 2008-01-27 03:23:10.403 027 17423.72 60.68 53930.52 88888.00 2008-01-27 03:23:10.903 027 17423.77 60.71 53930.56 88888.00 2008-01-27 03:23:11.403 027 17423.74 60.67 53930.57 88888.00 2008-01-27 03:23:11.903 027 17423.77 60.66 53930.62 88888.00 2008-01-27 03:23:12.403 027 17423.77 60.66 53930.65 88888.00 2008-01-27 03:23:12.903 027 17423.73 60.68 53930.73 88888.00 2008-01-27 03:23:13.403 027 17423.80 60.76 53930.65 88888.00 2008-01-27 03:23:13.903 027 17423.81 60.80 53930.56 88888.00 2008-01-27 03:23:14.403 027 17423.84 60.84 53930.60 88888.00 2008-01-27 03:23:14.903 027 17423.80 60.86 53930.58 88888.00 2008-01-27 03:23:15.403 027 17423.83 60.81 53930.56 88888.00 2008-01-27 03:23:15.903 027 17423.89 60.84 53930.60 88888.00 2008-01-27 03:23:16.403 027 17423.84 60.88 53930.61 88888.00 2008-01-27 03:23:16.903 027 17423.89 60.82 53930.61 88888.00 2008-01-27 03:23:17.403 027 17423.88 60.75 53930.54 88888.00 2008-01-27 03:23:17.903 027 17423.87 60.77 53930.51 88888.00 2008-01-27 03:23:18.403 027 17423.85 60.78 53930.42 88888.00 2008-01-27 03:23:18.903 027 17423.82 60.87 53930.35 88888.00 2008-01-27 03:23:19.403 027 17423.73 60.87 53930.41 88888.00 2008-01-27 03:23:19.903 027 17423.78 60.88 53930.41 88888.00 2008-01-27 03:23:20.403 027 17423.81 60.82 53930.45 88888.00 2008-01-27 03:23:20.903 027 17423.93 60.85 53930.50 88888.00 2008-01-27 03:23:21.403 027 17423.94 60.91 53930.50 88888.00 2008-01-27 03:23:21.903 027 17423.89 60.92 53930.41 88888.00 2008-01-27 03:23:22.403 027 17423.87 60.90 53930.41 88888.00 2008-01-27 03:23:22.903 027 17423.92 60.87 53930.38 88888.00 2008-01-27 03:23:23.403 027 17423.94 60.85 53930.36 88888.00 2008-01-27 03:23:23.903 027 17423.95 60.86 53930.34 88888.00 2008-01-27 03:23:24.403 027 17423.99 60.92 53930.35 88888.00 2008-01-27 03:23:24.903 027 17423.99 60.97 53930.38 88888.00 2008-01-27 03:23:25.403 027 17423.90 60.92 53930.39 88888.00 2008-01-27 03:23:25.903 027 17423.91 60.92 53930.30 88888.00 2008-01-27 03:23:26.403 027 17423.90 60.88 53930.29 88888.00 2008-01-27 03:23:26.903 027 17423.82 60.86 53930.28 88888.00 2008-01-27 03:23:27.403 027 17423.87 60.85 53930.28 88888.00 2008-01-27 03:23:27.903 027 17423.89 60.81 53930.19 88888.00 2008-01-27 03:23:28.403 027 17423.90 60.88 53930.23 88888.00 2008-01-27 03:23:28.903 027 17423.92 60.92 53930.20 88888.00 2008-01-27 03:23:29.403 027 17423.98 60.90 53930.18 88888.00 2008-01-27 03:23:29.903 027 17423.92 60.94 53930.17 88888.00 2008-01-27 03:23:30.403 027 17423.92 60.89 53930.19 88888.00 2008-01-27 03:23:30.903 027 17423.89 60.86 53930.18 88888.00 2008-01-27 03:23:31.403 027 17423.89 60.97 53930.19 88888.00 2008-01-27 03:23:31.903 027 17424.02 60.97 53930.25 88888.00 2008-01-27 03:23:32.403 027 17424.09 60.96 53930.18 88888.00 2008-01-27 03:23:32.903 027 17424.01 61.03 53930.19 88888.00 2008-01-27 03:23:33.403 027 17424.00 61.07 53930.19 88888.00 2008-01-27 03:23:33.903 027 17423.99 61.05 53930.25 88888.00 2008-01-27 03:23:34.403 027 17424.02 61.01 53930.19 88888.00 2008-01-27 03:23:34.903 027 17423.97 61.00 53930.17 88888.00 2008-01-27 03:23:35.403 027 17423.98 61.03 53930.19 88888.00 2008-01-27 03:23:35.903 027 17424.05 61.01 53930.29 88888.00 2008-01-27 03:23:36.403 027 17424.08 60.98 53930.32 88888.00 2008-01-27 03:23:36.903 027 17423.94 60.94 53930.20 88888.00 2008-01-27 03:23:37.403 027 17423.89 60.91 53930.11 88888.00 2008-01-27 03:23:37.903 027 17423.94 60.96 53930.24 88888.00 2008-01-27 03:23:38.403 027 17423.97 61.01 53930.25 88888.00 2008-01-27 03:23:38.903 027 17423.97 61.05 53930.20 88888.00 2008-01-27 03:23:39.403 027 17423.98 61.03 53930.22 88888.00 2008-01-27 03:23:39.903 027 17423.99 61.04 53930.19 88888.00 2008-01-27 03:23:40.403 027 17423.99 61.01 53930.18 88888.00 2008-01-27 03:23:40.903 027 17424.00 60.98 53930.08 88888.00 2008-01-27 03:23:41.403 027 17423.94 60.94 53930.08 88888.00 2008-01-27 03:23:41.903 027 17423.85 60.95 53930.08 88888.00 2008-01-27 03:23:42.403 027 17423.87 60.92 53930.20 88888.00 2008-01-27 03:23:42.903 027 17423.91 60.98 53930.16 88888.00 2008-01-27 03:23:43.403 027 17423.93 61.05 53930.09 88888.00 2008-01-27 03:23:43.903 027 17423.95 61.08 53930.17 88888.00 2008-01-27 03:23:44.403 027 17424.00 61.04 53930.26 88888.00 2008-01-27 03:23:44.903 027 17424.01 61.01 53930.30 88888.00 2008-01-27 03:23:45.403 027 17424.00 60.96 53930.17 88888.00 2008-01-27 03:23:45.903 027 17424.03 60.95 53930.17 88888.00 2008-01-27 03:23:46.403 027 17424.02 60.95 53930.18 88888.00 2008-01-27 03:23:46.903 027 17424.00 60.99 53930.18 88888.00 2008-01-27 03:23:47.403 027 17423.91 61.07 53930.29 88888.00 2008-01-27 03:23:47.903 027 17423.97 61.13 53930.39 88888.00 2008-01-27 03:23:48.403 027 17424.08 61.15 53930.23 88888.00 2008-01-27 03:23:48.903 027 17424.02 61.07 53930.17 88888.00 2008-01-27 03:23:49.403 027 17424.05 61.06 53930.26 88888.00 2008-01-27 03:23:49.903 027 17424.09 61.07 53930.38 88888.00 2008-01-27 03:23:50.403 027 17424.09 60.98 53930.34 88888.00 2008-01-27 03:23:50.903 027 17424.11 61.00 53930.27 88888.00 2008-01-27 03:23:51.403 027 17424.10 61.00 53930.29 88888.00 2008-01-27 03:23:51.903 027 17424.11 61.03 53930.30 88888.00 2008-01-27 03:23:52.403 027 17424.03 61.03 53930.30 88888.00 2008-01-27 03:23:52.903 027 17423.95 61.00 53930.24 88888.00 2008-01-27 03:23:53.403 027 17424.02 61.00 53930.32 88888.00 2008-01-27 03:23:53.903 027 17424.03 60.96 53930.31 88888.00 2008-01-27 03:23:54.403 027 17423.99 60.97 53930.37 88888.00 2008-01-27 03:23:54.903 027 17424.05 60.99 53930.35 88888.00 2008-01-27 03:23:55.403 027 17424.07 61.01 53930.26 88888.00 2008-01-27 03:23:55.903 027 17424.10 60.96 53930.19 88888.00 2008-01-27 03:23:56.403 027 17424.07 60.99 53930.24 88888.00 2008-01-27 03:23:56.903 027 17424.01 61.03 53930.23 88888.00 2008-01-27 03:23:57.403 027 17423.99 60.94 53930.15 88888.00 2008-01-27 03:23:57.903 027 17424.05 60.89 53930.16 88888.00 2008-01-27 03:23:58.403 027 17424.07 60.92 53930.16 88888.00 2008-01-27 03:23:58.903 027 17423.99 61.01 53930.25 88888.00 2008-01-27 03:23:59.403 027 17423.94 61.04 53930.24 88888.00 2008-01-27 03:23:59.903 027 17424.07 60.97 53930.25 88888.00 2008-01-27 03:24:00.403 027 17424.08 60.99 53930.31 88888.00 2008-01-27 03:24:00.903 027 17424.10 60.96 53930.36 88888.00 2008-01-27 03:24:01.403 027 17424.05 60.99 53930.32 88888.00 2008-01-27 03:24:01.903 027 17424.03 60.94 53930.30 88888.00 2008-01-27 03:24:02.403 027 17424.08 60.94 53930.32 88888.00 2008-01-27 03:24:02.903 027 17424.14 60.94 53930.40 88888.00 2008-01-27 03:24:03.403 027 17424.15 60.96 53930.39 88888.00 2008-01-27 03:24:03.903 027 17424.15 60.95 53930.32 88888.00 2008-01-27 03:24:04.403 027 17424.13 60.94 53930.29 88888.00 2008-01-27 03:24:04.903 027 17424.11 60.91 53930.41 88888.00 2008-01-27 03:24:05.403 027 17424.09 60.85 53930.32 88888.00 2008-01-27 03:24:05.903 027 17424.11 60.85 53930.28 88888.00 2008-01-27 03:24:06.403 027 17424.08 60.85 53930.36 88888.00 2008-01-27 03:24:06.903 027 17424.14 60.84 53930.41 88888.00 2008-01-27 03:24:07.403 027 17424.12 60.79 53930.34 88888.00 2008-01-27 03:24:07.903 027 17424.14 60.85 53930.30 88888.00 2008-01-27 03:24:08.403 027 17424.19 60.78 53930.28 88888.00 2008-01-27 03:24:08.903 027 17424.15 60.72 53930.30 88888.00 2008-01-27 03:24:09.403 027 17424.14 60.71 53930.42 88888.00 2008-01-27 03:24:09.903 027 17424.21 60.74 53930.49 88888.00 2008-01-27 03:24:10.403 027 17424.23 60.75 53930.40 88888.00 2008-01-27 03:24:10.903 027 17424.22 60.76 53930.27 88888.00 2008-01-27 03:24:11.403 027 17424.27 60.70 53930.25 88888.00 2008-01-27 03:24:11.903 027 17424.32 60.67 53930.34 88888.00 2008-01-27 03:24:12.403 027 17424.23 60.79 53930.32 88888.00 2008-01-27 03:24:12.903 027 17424.24 60.77 53930.32 88888.00 2008-01-27 03:24:13.403 027 17424.29 60.70 53930.28 88888.00 2008-01-27 03:24:13.903 027 17424.33 60.66 53930.32 88888.00 2008-01-27 03:24:14.403 027 17424.28 60.66 53930.37 88888.00 2008-01-27 03:24:14.903 027 17424.30 60.65 53930.34 88888.00 2008-01-27 03:24:15.403 027 17424.29 60.71 53930.36 88888.00 2008-01-27 03:24:15.903 027 17424.36 60.81 53930.38 88888.00 2008-01-27 03:24:16.403 027 17424.38 60.79 53930.48 88888.00 2008-01-27 03:24:16.903 027 17424.34 60.78 53930.40 88888.00 2008-01-27 03:24:17.403 027 17424.36 60.76 53930.37 88888.00 2008-01-27 03:24:17.903 027 17424.36 60.75 53930.28 88888.00 2008-01-27 03:24:18.403 027 17424.35 60.75 53930.26 88888.00 2008-01-27 03:24:18.903 027 17424.34 60.75 53930.35 88888.00 2008-01-27 03:24:19.403 027 17424.35 60.71 53930.29 88888.00 2008-01-27 03:24:19.903 027 17424.33 60.65 53930.28 88888.00 2008-01-27 03:24:20.403 027 17424.38 60.64 53930.28 88888.00 2008-01-27 03:24:20.903 027 17424.39 60.62 53930.30 88888.00 2008-01-27 03:24:21.403 027 17424.41 60.62 53930.34 88888.00 2008-01-27 03:24:21.903 027 17424.46 60.64 53930.38 88888.00 2008-01-27 03:24:22.403 027 17424.52 60.60 53930.43 88888.00 2008-01-27 03:24:22.903 027 17424.54 60.57 53930.48 88888.00 2008-01-27 03:24:23.403 027 17424.48 60.53 53930.45 88888.00 2008-01-27 03:24:23.903 027 17424.52 60.56 53930.39 88888.00 2008-01-27 03:24:24.403 027 17424.45 60.48 53930.40 88888.00 2008-01-27 03:24:24.903 027 17424.46 60.45 53930.34 88888.00 2008-01-27 03:24:25.403 027 17424.46 60.42 53930.34 88888.00 2008-01-27 03:24:25.903 027 17424.52 60.47 53930.36 88888.00 2008-01-27 03:24:26.403 027 17424.46 60.45 53930.41 88888.00 2008-01-27 03:24:26.903 027 17424.39 60.48 53930.42 88888.00 2008-01-27 03:24:27.403 027 17424.39 60.41 53930.46 88888.00 2008-01-27 03:24:27.903 027 17424.49 60.38 53930.47 88888.00 2008-01-27 03:24:28.403 027 17424.54 60.32 53930.35 88888.00 2008-01-27 03:24:28.903 027 17424.54 60.36 53930.34 88888.00 2008-01-27 03:24:29.403 027 17424.59 60.43 53930.42 88888.00 2008-01-27 03:24:29.903 027 17424.55 60.39 53930.36 88888.00 2008-01-27 03:24:30.403 027 17424.51 60.37 53930.36 88888.00 2008-01-27 03:24:30.903 027 17424.56 60.36 53930.39 88888.00 2008-01-27 03:24:31.403 027 17424.55 60.38 53930.50 88888.00 2008-01-27 03:24:31.903 027 17424.69 60.29 53930.43 88888.00 2008-01-27 03:24:32.403 027 17424.65 60.27 53930.50 88888.00 2008-01-27 03:24:32.903 027 17424.61 60.31 53930.48 88888.00 2008-01-27 03:24:33.403 027 17424.65 60.29 53930.47 88888.00 2008-01-27 03:24:33.903 027 17424.62 60.31 53930.45 88888.00 2008-01-27 03:24:34.403 027 17424.60 60.30 53930.48 88888.00 2008-01-27 03:24:34.903 027 17424.65 60.21 53930.42 88888.00 2008-01-27 03:24:35.403 027 17424.61 60.18 53930.41 88888.00 2008-01-27 03:24:35.903 027 17424.58 60.21 53930.45 88888.00 2008-01-27 03:24:36.403 027 17424.60 60.28 53930.50 88888.00 2008-01-27 03:24:36.903 027 17424.71 60.30 53930.51 88888.00 2008-01-27 03:24:37.403 027 17424.65 60.29 53930.40 88888.00 2008-01-27 03:24:37.903 027 17424.68 60.25 53930.36 88888.00 2008-01-27 03:24:38.403 027 17424.68 60.09 53930.38 88888.00 2008-01-27 03:24:38.903 027 17424.62 60.08 53930.48 88888.00 2008-01-27 03:24:39.403 027 17424.64 60.09 53930.41 88888.00 2008-01-27 03:24:39.903 027 17424.66 60.12 53930.38 88888.00 2008-01-27 03:24:40.403 027 17424.64 60.13 53930.34 88888.00 2008-01-27 03:24:40.903 027 17424.65 60.18 53930.41 88888.00 2008-01-27 03:24:41.403 027 17424.62 60.22 53930.40 88888.00 2008-01-27 03:24:41.903 027 17424.59 60.10 53930.37 88888.00 2008-01-27 03:24:42.403 027 17424.59 60.08 53930.32 88888.00 2008-01-27 03:24:42.903 027 17424.62 60.03 53930.38 88888.00 2008-01-27 03:24:43.403 027 17424.64 60.03 53930.40 88888.00 2008-01-27 03:24:43.903 027 17424.68 60.00 53930.41 88888.00 2008-01-27 03:24:44.403 027 17424.66 60.01 53930.37 88888.00 2008-01-27 03:24:44.903 027 17424.65 60.06 53930.26 88888.00 2008-01-27 03:24:45.403 027 17424.68 59.97 53930.31 88888.00 2008-01-27 03:24:45.903 027 17424.74 59.96 53930.50 88888.00 2008-01-27 03:24:46.403 027 17424.76 59.99 53930.47 88888.00 2008-01-27 03:24:46.903 027 17424.70 59.91 53930.51 88888.00 2008-01-27 03:24:47.403 027 17424.61 59.89 53930.57 88888.00 2008-01-27 03:24:47.903 027 17424.56 59.83 53930.58 88888.00 2008-01-27 03:24:48.403 027 17424.59 59.84 53930.43 88888.00 2008-01-27 03:24:48.903 027 17424.59 59.86 53930.43 88888.00 2008-01-27 03:24:49.403 027 17424.59 59.86 53930.50 88888.00 2008-01-27 03:24:49.903 027 17424.60 59.88 53930.41 88888.00 2008-01-27 03:24:50.403 027 17424.64 59.81 53930.32 88888.00 2008-01-27 03:24:50.903 027 17424.63 59.81 53930.29 88888.00 2008-01-27 03:24:51.403 027 17424.55 59.80 53930.38 88888.00 2008-01-27 03:24:51.903 027 17424.56 59.83 53930.27 88888.00 2008-01-27 03:24:52.403 027 17424.60 59.80 53930.32 88888.00 2008-01-27 03:24:52.903 027 17424.59 59.74 53930.43 88888.00 2008-01-27 03:24:53.403 027 17424.62 59.73 53930.41 88888.00 2008-01-27 03:24:53.903 027 17424.64 59.78 53930.41 88888.00 2008-01-27 03:24:54.403 027 17424.61 59.78 53930.46 88888.00 2008-01-27 03:24:54.903 027 17424.56 59.75 53930.53 88888.00 2008-01-27 03:24:55.403 027 17424.63 59.71 53930.51 88888.00 2008-01-27 03:24:55.903 027 17424.63 59.69 53930.45 88888.00 2008-01-27 03:24:56.403 027 17424.56 59.72 53930.52 88888.00 2008-01-27 03:24:56.903 027 17424.53 59.69 53930.49 88888.00 2008-01-27 03:24:57.403 027 17424.55 59.73 53930.50 88888.00 2008-01-27 03:24:57.903 027 17424.56 59.71 53930.46 88888.00 2008-01-27 03:24:58.403 027 17424.51 59.73 53930.36 88888.00 2008-01-27 03:24:58.903 027 17424.54 59.78 53930.36 88888.00 2008-01-27 03:24:59.403 027 17424.60 59.73 53930.28 88888.00 2008-01-27 03:24:59.903 027 17424.58 59.73 53930.28 88888.00 2008-01-27 03:25:00.403 027 17424.50 59.73 53930.48 88888.00 2008-01-27 03:25:00.903 027 17424.60 59.64 53930.45 88888.00 2008-01-27 03:25:01.403 027 17424.60 59.64 53930.32 88888.00 2008-01-27 03:25:01.903 027 17424.55 59.74 53930.29 88888.00 2008-01-27 03:25:02.403 027 17424.64 59.78 53930.36 88888.00 2008-01-27 03:25:02.903 027 17424.65 59.71 53930.40 88888.00 2008-01-27 03:25:03.403 027 17424.54 59.63 53930.53 88888.00 2008-01-27 03:25:03.903 027 17424.52 59.53 53930.50 88888.00 2008-01-27 03:25:04.403 027 17424.50 59.61 53930.43 88888.00 2008-01-27 03:25:04.903 027 17424.50 59.68 53930.38 88888.00 2008-01-27 03:25:05.403 027 17424.48 59.68 53930.39 88888.00 2008-01-27 03:25:05.903 027 17424.44 59.62 53930.37 88888.00 2008-01-27 03:25:06.403 027 17424.46 59.55 53930.43 88888.00 2008-01-27 03:25:06.903 027 17424.49 59.59 53930.42 88888.00 2008-01-27 03:25:07.403 027 17424.48 59.59 53930.40 88888.00 2008-01-27 03:25:07.903 027 17424.42 59.62 53930.40 88888.00 2008-01-27 03:25:08.403 027 17424.46 59.67 53930.48 88888.00 2008-01-27 03:25:08.903 027 17424.48 59.58 53930.50 88888.00 2008-01-27 03:25:09.403 027 17424.40 59.57 53930.54 88888.00 2008-01-27 03:25:09.903 027 17424.39 59.55 53930.45 88888.00 2008-01-27 03:25:10.403 027 17424.44 59.50 53930.38 88888.00 2008-01-27 03:25:10.903 027 17424.48 59.53 53930.39 88888.00 2008-01-27 03:25:11.403 027 17424.40 59.53 53930.35 88888.00 2008-01-27 03:25:11.903 027 17424.40 59.63 53930.41 88888.00 2008-01-27 03:25:12.403 027 17424.46 59.60 53930.48 88888.00 2008-01-27 03:25:12.903 027 17424.49 59.58 53930.41 88888.00 2008-01-27 03:25:13.403 027 17424.43 59.54 53930.40 88888.00 2008-01-27 03:25:13.903 027 17424.42 59.58 53930.45 88888.00 2008-01-27 03:25:14.403 027 17424.46 59.62 53930.45 88888.00 2008-01-27 03:25:14.903 027 17424.45 59.57 53930.41 88888.00 2008-01-27 03:25:15.403 027 17424.38 59.52 53930.50 88888.00 2008-01-27 03:25:15.903 027 17424.38 59.52 53930.50 88888.00 2008-01-27 03:25:16.403 027 17424.33 59.52 53930.51 88888.00 2008-01-27 03:25:16.903 027 17424.38 59.53 53930.50 88888.00 2008-01-27 03:25:17.403 027 17424.35 59.52 53930.46 88888.00 2008-01-27 03:25:17.903 027 17424.32 59.53 53930.46 88888.00 2008-01-27 03:25:18.403 027 17424.36 59.51 53930.45 88888.00 2008-01-27 03:25:18.903 027 17424.34 59.55 53930.53 88888.00 2008-01-27 03:25:19.403 027 17424.33 59.55 53930.52 88888.00 2008-01-27 03:25:19.903 027 17424.35 59.58 53930.41 88888.00 2008-01-27 03:25:20.403 027 17424.32 59.63 53930.36 88888.00 2008-01-27 03:25:20.903 027 17424.30 59.72 53930.49 88888.00 2008-01-27 03:25:21.403 027 17424.29 59.71 53930.59 88888.00 2008-01-27 03:25:21.903 027 17424.32 59.68 53930.48 88888.00 2008-01-27 03:25:22.403 027 17424.35 59.65 53930.43 88888.00 2008-01-27 03:25:22.903 027 17424.36 59.69 53930.40 88888.00 2008-01-27 03:25:23.403 027 17424.35 59.67 53930.42 88888.00 2008-01-27 03:25:23.903 027 17424.34 59.64 53930.42 88888.00 2008-01-27 03:25:24.403 027 17424.39 59.61 53930.46 88888.00 2008-01-27 03:25:24.903 027 17424.34 59.63 53930.52 88888.00 2008-01-27 03:25:25.400 027 17424.32 59.57 53930.53 88888.00 2008-01-27 03:25:25.900 027 17424.42 59.54 53930.50 88888.00 2008-01-27 03:25:26.400 027 17424.34 59.60 53930.40 88888.00 2008-01-27 03:25:26.900 027 17424.28 59.65 53930.38 88888.00 2008-01-27 03:25:27.400 027 17424.25 59.68 53930.40 88888.00 2008-01-27 03:25:27.900 027 17424.29 59.64 53930.36 88888.00 2008-01-27 03:25:28.400 027 17424.27 59.58 53930.36 88888.00 2008-01-27 03:25:28.900 027 17424.25 59.57 53930.34 88888.00 2008-01-27 03:25:29.400 027 17424.22 59.63 53930.39 88888.00 2008-01-27 03:25:29.900 027 17424.13 59.67 53930.41 88888.00 2008-01-27 03:25:30.400 027 17424.19 59.60 53930.39 88888.00 2008-01-27 03:25:30.900 027 17424.29 59.54 53930.45 88888.00 2008-01-27 03:25:31.400 027 17424.24 59.60 53930.47 88888.00 2008-01-27 03:25:31.900 027 17424.14 59.60 53930.48 88888.00 2008-01-27 03:25:32.400 027 17424.20 59.45 53930.50 88888.00 2008-01-27 03:25:32.900 027 17424.25 59.41 53930.45 88888.00 2008-01-27 03:25:33.400 027 17424.29 59.47 53930.41 88888.00 2008-01-27 03:25:33.900 027 17424.34 59.53 53930.53 88888.00 2008-01-27 03:25:34.400 027 17424.40 59.59 53930.54 88888.00 2008-01-27 03:25:34.900 027 17424.36 59.57 53930.50 88888.00 2008-01-27 03:25:35.400 027 17424.27 59.48 53930.46 88888.00 2008-01-27 03:25:35.900 027 17424.20 59.55 53930.49 88888.00 2008-01-27 03:25:36.400 027 17424.18 59.67 53930.45 88888.00 2008-01-27 03:25:36.900 027 17424.19 59.62 53930.41 88888.00 2008-01-27 03:25:37.400 027 17424.24 59.60 53930.41 88888.00 2008-01-27 03:25:37.900 027 17424.24 59.60 53930.38 88888.00 2008-01-27 03:25:38.400 027 17424.18 59.63 53930.40 88888.00 2008-01-27 03:25:38.900 027 17424.18 59.73 53930.45 88888.00 2008-01-27 03:25:39.400 027 17424.28 59.71 53930.42 88888.00 2008-01-27 03:25:39.900 027 17424.24 59.68 53930.31 88888.00 2008-01-27 03:25:40.400 027 17424.20 59.65 53930.35 88888.00 2008-01-27 03:25:40.900 027 17424.29 59.73 53930.37 88888.00 2008-01-27 03:25:41.400 027 17424.28 59.80 53930.34 88888.00 2008-01-27 03:25:41.900 027 17424.23 59.78 53930.34 88888.00 2008-01-27 03:25:42.400 027 17424.23 59.70 53930.36 88888.00 2008-01-27 03:25:42.900 027 17424.24 59.65 53930.50 88888.00 2008-01-27 03:25:43.400 027 17424.21 59.67 53930.38 88888.00 2008-01-27 03:25:43.900 027 17424.25 59.72 53930.34 88888.00 2008-01-27 03:25:44.400 027 17424.24 59.81 53930.37 88888.00 2008-01-27 03:25:44.900 027 17424.23 59.91 53930.50 88888.00 2008-01-27 03:25:45.400 027 17424.15 59.78 53930.51 88888.00 2008-01-27 03:25:45.900 027 17424.19 59.70 53930.41 88888.00 2008-01-27 03:25:46.400 027 17424.12 59.71 53930.29 88888.00 2008-01-27 03:25:46.900 027 17424.11 59.77 53930.32 88888.00 2008-01-27 03:25:47.400 027 17424.15 59.82 53930.39 88888.00 2008-01-27 03:25:47.900 027 17424.19 59.83 53930.46 88888.00 2008-01-27 03:25:48.400 027 17424.13 59.75 53930.47 88888.00 2008-01-27 03:25:48.900 027 17424.17 59.74 53930.47 88888.00 2008-01-27 03:25:49.400 027 17424.19 59.78 53930.49 88888.00 2008-01-27 03:25:49.900 027 17424.13 59.77 53930.39 88888.00 2008-01-27 03:25:50.400 027 17424.04 59.84 53930.46 88888.00 2008-01-27 03:25:50.900 027 17424.08 59.89 53930.51 88888.00 2008-01-27 03:25:51.400 027 17424.13 59.90 53930.37 88888.00 2008-01-27 03:25:51.900 027 17424.19 59.93 53930.24 88888.00 2008-01-27 03:25:52.400 027 17424.19 59.91 53930.27 88888.00 2008-01-27 03:25:52.900 027 17424.23 59.86 53930.31 88888.00 2008-01-27 03:25:53.400 027 17424.28 59.92 53930.38 88888.00 2008-01-27 03:25:53.900 027 17424.14 59.90 53930.47 88888.00 2008-01-27 03:25:54.400 027 17424.12 59.88 53930.49 88888.00 2008-01-27 03:25:54.900 027 17424.08 59.93 53930.47 88888.00 2008-01-27 03:25:55.400 027 17424.12 59.88 53930.46 88888.00 2008-01-27 03:25:55.900 027 17424.11 59.99 53930.41 88888.00 2008-01-27 03:25:56.400 027 17424.13 59.93 53930.42 88888.00 2008-01-27 03:25:56.900 027 17424.17 59.88 53930.43 88888.00 2008-01-27 03:25:57.400 027 17424.15 59.90 53930.50 88888.00 2008-01-27 03:25:57.900 027 17424.13 59.91 53930.53 88888.00 2008-01-27 03:25:58.400 027 17424.24 60.00 53930.46 88888.00 2008-01-27 03:25:58.900 027 17424.19 59.92 53930.53 88888.00 2008-01-27 03:25:59.400 027 17424.13 59.91 53930.56 88888.00 2008-01-27 03:25:59.900 027 17424.13 59.94 53930.54 88888.00 2008-01-27 03:26:00.400 027 17424.02 59.91 53930.61 88888.00 2008-01-27 03:26:00.900 027 17424.02 59.92 53930.57 88888.00 2008-01-27 03:26:01.400 027 17424.00 60.01 53930.49 88888.00 2008-01-27 03:26:01.900 027 17424.05 60.07 53930.45 88888.00 2008-01-27 03:26:02.400 027 17424.03 60.18 53930.50 88888.00 2008-01-27 03:26:02.900 027 17423.99 60.19 53930.51 88888.00 2008-01-27 03:26:03.400 027 17423.95 60.08 53930.50 88888.00 2008-01-27 03:26:03.900 027 17423.88 60.08 53930.53 88888.00 2008-01-27 03:26:04.400 027 17423.95 60.08 53930.57 88888.00 2008-01-27 03:26:04.900 027 17424.02 60.03 53930.46 88888.00 2008-01-27 03:26:05.400 027 17423.98 60.10 53930.47 88888.00 2008-01-27 03:26:05.900 027 17424.10 60.10 53930.52 88888.00 2008-01-27 03:26:06.400 027 17424.08 60.12 53930.57 88888.00 2008-01-27 03:26:06.900 027 17424.08 60.13 53930.46 88888.00 2008-01-27 03:26:07.400 027 17424.02 60.10 53930.54 88888.00 2008-01-27 03:26:07.900 027 17424.08 60.12 53930.68 88888.00 2008-01-27 03:26:08.400 027 17424.12 60.17 53930.60 88888.00 2008-01-27 03:26:08.900 027 17424.11 60.12 53930.53 88888.00 2008-01-27 03:26:09.400 027 17424.14 60.14 53930.64 88888.00 2008-01-27 03:26:09.900 027 17424.14 60.14 53930.59 88888.00 2008-01-27 03:26:10.400 027 17424.19 60.13 53930.63 88888.00 2008-01-27 03:26:10.900 027 17424.09 60.14 53930.67 88888.00 2008-01-27 03:26:11.400 027 17424.04 60.12 53930.62 88888.00 2008-01-27 03:26:11.900 027 17424.10 60.17 53930.62 88888.00 2008-01-27 03:26:12.400 027 17424.13 60.18 53930.63 88888.00 2008-01-27 03:26:12.900 027 17424.07 60.22 53930.63 88888.00 2008-01-27 03:26:13.400 027 17424.17 60.21 53930.61 88888.00 2008-01-27 03:26:13.900 027 17424.14 60.18 53930.51 88888.00 2008-01-27 03:26:14.400 027 17424.11 60.17 53930.49 88888.00 2008-01-27 03:26:14.900 027 17424.13 60.20 53930.54 88888.00 2008-01-27 03:26:15.400 027 17424.13 60.23 53930.59 88888.00 2008-01-27 03:26:15.900 027 17424.19 60.26 53930.59 88888.00 2008-01-27 03:26:16.400 027 17424.15 60.29 53930.59 88888.00 2008-01-27 03:26:16.900 027 17424.10 60.23 53930.60 88888.00 2008-01-27 03:26:17.400 027 17424.08 60.21 53930.67 88888.00 2008-01-27 03:26:17.900 027 17424.08 60.22 53930.62 88888.00 2008-01-27 03:26:18.400 027 17424.07 60.26 53930.53 88888.00 2008-01-27 03:26:18.900 027 17424.10 60.23 53930.41 88888.00 2008-01-27 03:26:19.400 027 17424.12 60.19 53930.46 88888.00 2008-01-27 03:26:19.900 027 17424.04 60.25 53930.52 88888.00 2008-01-27 03:26:20.400 027 17424.02 60.21 53930.54 88888.00 2008-01-27 03:26:20.900 027 17424.07 60.25 53930.54 88888.00 2008-01-27 03:26:21.400 027 17424.07 60.37 53930.49 88888.00 2008-01-27 03:26:21.900 027 17424.04 60.26 53930.47 88888.00 2008-01-27 03:26:22.400 027 17424.01 60.25 53930.42 88888.00 2008-01-27 03:26:22.900 027 17424.10 60.26 53930.47 88888.00 2008-01-27 03:26:23.400 027 17424.10 60.25 53930.45 88888.00 2008-01-27 03:26:23.900 027 17424.03 60.22 53930.49 88888.00 2008-01-27 03:26:24.400 027 17423.95 60.21 53930.52 88888.00 2008-01-27 03:26:24.900 027 17423.95 60.28 53930.41 88888.00 2008-01-27 03:26:25.400 027 17424.05 60.26 53930.42 88888.00 2008-01-27 03:26:25.900 027 17423.99 60.17 53930.43 88888.00 2008-01-27 03:26:26.400 027 17423.92 60.22 53930.40 88888.00 2008-01-27 03:26:26.900 027 17423.97 60.29 53930.47 88888.00 2008-01-27 03:26:27.400 027 17423.88 60.28 53930.50 88888.00 2008-01-27 03:26:27.900 027 17423.92 60.26 53930.57 88888.00 2008-01-27 03:26:28.400 027 17424.02 60.28 53930.43 88888.00 2008-01-27 03:26:28.900 027 17424.01 60.36 53930.45 88888.00 2008-01-27 03:26:29.400 027 17423.97 60.40 53930.45 88888.00 2008-01-27 03:26:29.900 027 17424.03 60.35 53930.42 88888.00 2008-01-27 03:26:30.400 027 17424.03 60.30 53930.39 88888.00 2008-01-27 03:26:30.900 027 17424.09 60.35 53930.39 88888.00 2008-01-27 03:26:31.400 027 17424.08 60.36 53930.46 88888.00 2008-01-27 03:26:31.900 027 17424.04 60.38 53930.34 88888.00 2008-01-27 03:26:32.400 027 17424.01 60.36 53930.28 88888.00 2008-01-27 03:26:32.900 027 17424.04 60.32 53930.35 88888.00 2008-01-27 03:26:33.400 027 17424.03 60.37 53930.49 88888.00 2008-01-27 03:26:33.900 027 17424.01 60.39 53930.51 88888.00 2008-01-27 03:26:34.400 027 17423.98 60.33 53930.39 88888.00 2008-01-27 03:26:34.900 027 17423.97 60.33 53930.39 88888.00 2008-01-27 03:26:35.400 027 17423.94 60.38 53930.32 88888.00 2008-01-27 03:26:35.900 027 17424.00 60.47 53930.31 88888.00 2008-01-27 03:26:36.400 027 17424.02 60.43 53930.32 88888.00 2008-01-27 03:26:36.900 027 17424.02 60.37 53930.34 88888.00 2008-01-27 03:26:37.400 027 17424.05 60.32 53930.36 88888.00 2008-01-27 03:26:37.900 027 17424.08 60.33 53930.36 88888.00 2008-01-27 03:26:38.400 027 17424.05 60.27 53930.31 88888.00 2008-01-27 03:26:38.900 027 17424.08 60.30 53930.31 88888.00 2008-01-27 03:26:39.400 027 17424.09 60.30 53930.37 88888.00 2008-01-27 03:26:39.900 027 17424.10 60.30 53930.40 88888.00 2008-01-27 03:26:40.400 027 17424.01 60.35 53930.32 88888.00 2008-01-27 03:26:40.900 027 17424.11 60.41 53930.29 88888.00 2008-01-27 03:26:41.400 027 17424.14 60.38 53930.32 88888.00 2008-01-27 03:26:41.900 027 17424.13 60.30 53930.35 88888.00 2008-01-27 03:26:42.400 027 17424.04 60.40 53930.29 88888.00 2008-01-27 03:26:42.900 027 17424.04 60.48 53930.26 88888.00 2008-01-27 03:26:43.400 027 17424.14 60.45 53930.28 88888.00 2008-01-27 03:26:43.900 027 17424.14 60.31 53930.30 88888.00 2008-01-27 03:26:44.400 027 17424.19 60.38 53930.39 88888.00 2008-01-27 03:26:44.900 027 17424.10 60.40 53930.35 88888.00 2008-01-27 03:26:45.400 027 17424.04 60.40 53930.34 88888.00 2008-01-27 03:26:45.900 027 17424.03 60.40 53930.37 88888.00 2008-01-27 03:26:46.400 027 17424.00 60.39 53930.27 88888.00 2008-01-27 03:26:46.900 027 17424.03 60.40 53930.31 88888.00 2008-01-27 03:26:47.400 027 17424.02 60.43 53930.38 88888.00 2008-01-27 03:26:47.900 027 17424.07 60.35 53930.36 88888.00 2008-01-27 03:26:48.400 027 17424.05 60.35 53930.27 88888.00 2008-01-27 03:26:48.900 027 17424.01 60.38 53930.18 88888.00 2008-01-27 03:26:49.400 027 17424.03 60.38 53930.20 88888.00 2008-01-27 03:26:49.900 027 17423.98 60.38 53930.17 88888.00 2008-01-27 03:26:50.400 027 17424.13 60.35 53930.20 88888.00 2008-01-27 03:26:50.900 027 17424.19 60.40 53930.22 88888.00 2008-01-27 03:26:51.400 027 17424.20 60.48 53930.31 88888.00 2008-01-27 03:26:51.900 027 17424.24 60.48 53930.18 88888.00 2008-01-27 03:26:52.400 027 17424.18 60.51 53930.15 88888.00 2008-01-27 03:26:52.900 027 17424.20 60.51 53930.28 88888.00 2008-01-27 03:26:53.400 027 17424.24 60.45 53930.42 88888.00 2008-01-27 03:26:53.900 027 17424.21 60.41 53930.42 88888.00 2008-01-27 03:26:54.400 027 17424.15 60.40 53930.52 88888.00 2008-01-27 03:26:54.900 027 17424.08 60.49 53930.47 88888.00 2008-01-27 03:26:55.400 027 17424.11 60.48 53930.34 88888.00 2008-01-27 03:26:55.900 027 17424.13 60.48 53930.39 88888.00 2008-01-27 03:26:56.400 027 17424.19 60.53 53930.29 88888.00 2008-01-27 03:26:56.900 027 17424.18 60.48 53930.20 88888.00 2008-01-27 03:26:57.400 027 17424.18 60.48 53930.26 88888.00 2008-01-27 03:26:57.900 027 17424.30 60.55 53930.28 88888.00 2008-01-27 03:26:58.400 027 17424.30 60.59 53930.34 88888.00 2008-01-27 03:26:58.900 027 17424.27 60.60 53930.45 88888.00 2008-01-27 03:26:59.400 027 17424.25 60.48 53930.41 88888.00 2008-01-27 03:26:59.900 027 17424.29 60.51 53930.36 88888.00 2008-01-27 03:27:00.400 027 17424.27 60.50 53930.37 88888.00 2008-01-27 03:27:00.900 027 17424.34 60.48 53930.40 88888.00 2008-01-27 03:27:01.400 027 17424.38 60.51 53930.38 88888.00 2008-01-27 03:27:01.900 027 17424.39 60.49 53930.42 88888.00 2008-01-27 03:27:02.400 027 17424.40 60.40 53930.51 88888.00 2008-01-27 03:27:02.900 027 17424.35 60.36 53930.53 88888.00 2008-01-27 03:27:03.400 027 17424.34 60.36 53930.43 88888.00 2008-01-27 03:27:03.900 027 17424.32 60.33 53930.35 88888.00 2008-01-27 03:27:04.400 027 17424.38 60.31 53930.42 88888.00 2008-01-27 03:27:04.900 027 17424.48 60.27 53930.40 88888.00 2008-01-27 03:27:05.400 027 17424.48 60.28 53930.41 88888.00 2008-01-27 03:27:05.900 027 17424.39 60.31 53930.41 88888.00 2008-01-27 03:27:06.400 027 17424.36 60.35 53930.39 88888.00 2008-01-27 03:27:06.900 027 17424.40 60.32 53930.32 88888.00 2008-01-27 03:27:07.400 027 17424.40 60.31 53930.27 88888.00 2008-01-27 03:27:07.900 027 17424.45 60.30 53930.34 88888.00 2008-01-27 03:27:08.400 027 17424.42 60.25 53930.29 88888.00 2008-01-27 03:27:08.900 027 17424.38 60.27 53930.27 88888.00 2008-01-27 03:27:09.400 027 17424.40 60.30 53930.34 88888.00 2008-01-27 03:27:09.900 027 17424.43 60.25 53930.30 88888.00 2008-01-27 03:27:10.400 027 17424.35 60.26 53930.30 88888.00 2008-01-27 03:27:10.900 027 17424.33 60.27 53930.27 88888.00 2008-01-27 03:27:11.400 027 17424.24 60.28 53930.29 88888.00 2008-01-27 03:27:11.900 027 17424.21 60.25 53930.25 88888.00 2008-01-27 03:27:12.400 027 17424.23 60.23 53930.26 88888.00 2008-01-27 03:27:12.900 027 17424.25 60.20 53930.24 88888.00 2008-01-27 03:27:13.400 027 17424.32 60.20 53930.19 88888.00 2008-01-27 03:27:13.900 027 17424.35 60.27 53930.17 88888.00 2008-01-27 03:27:14.400 027 17424.34 60.30 53930.22 88888.00 2008-01-27 03:27:14.900 027 17424.38 60.31 53930.27 88888.00 2008-01-27 03:27:15.400 027 17424.34 60.29 53930.30 88888.00 2008-01-27 03:27:15.900 027 17424.36 60.25 53930.28 88888.00 2008-01-27 03:27:16.400 027 17424.33 60.18 53930.37 88888.00 2008-01-27 03:27:16.900 027 17424.33 60.19 53930.35 88888.00 2008-01-27 03:27:17.400 027 17424.44 60.21 53930.41 88888.00 2008-01-27 03:27:17.900 027 17424.50 60.22 53930.45 88888.00 2008-01-27 03:27:18.400 027 17424.45 60.25 53930.31 88888.00 2008-01-27 03:27:18.900 027 17424.51 60.22 53930.39 88888.00 2008-01-27 03:27:19.400 027 17424.45 60.27 53930.43 88888.00 2008-01-27 03:27:19.900 027 17424.43 60.22 53930.39 88888.00 2008-01-27 03:27:20.400 027 17424.39 60.17 53930.40 88888.00 2008-01-27 03:27:20.900 027 17424.33 60.23 53930.46 88888.00 2008-01-27 03:27:21.400 027 17424.33 60.23 53930.43 88888.00 2008-01-27 03:27:21.900 027 17424.39 60.19 53930.48 88888.00 2008-01-27 03:27:22.400 027 17424.39 60.18 53930.48 88888.00 2008-01-27 03:27:22.900 027 17424.39 60.20 53930.46 88888.00 2008-01-27 03:27:23.400 027 17424.31 60.14 53930.46 88888.00 2008-01-27 03:27:23.900 027 17424.38 60.12 53930.50 88888.00 2008-01-27 03:27:24.400 027 17424.41 60.14 53930.59 88888.00 2008-01-27 03:27:24.900 027 17424.44 60.19 53930.58 88888.00 2008-01-27 03:27:25.400 027 17424.39 60.18 53930.47 88888.00 2008-01-27 03:27:25.900 027 17424.43 60.19 53930.43 88888.00 2008-01-27 03:27:26.400 027 17424.44 60.22 53930.41 88888.00 2008-01-27 03:27:26.900 027 17424.43 60.20 53930.41 88888.00 2008-01-27 03:27:27.400 027 17424.42 60.20 53930.47 88888.00 2008-01-27 03:27:27.900 027 17424.36 60.13 53930.50 88888.00 2008-01-27 03:27:28.400 027 17424.38 60.11 53930.48 88888.00 2008-01-27 03:27:28.900 027 17424.36 60.03 53930.38 88888.00 2008-01-27 03:27:29.400 027 17424.39 59.94 53930.39 88888.00 2008-01-27 03:27:29.900 027 17424.46 59.96 53930.41 88888.00 2008-01-27 03:27:30.400 027 17424.50 60.01 53930.41 88888.00 2008-01-27 03:27:30.900 027 17424.50 60.12 53930.41 88888.00 2008-01-27 03:27:31.400 027 17424.45 60.08 53930.50 88888.00 2008-01-27 03:27:31.900 027 17424.46 60.13 53930.53 88888.00 2008-01-27 03:27:32.400 027 17424.50 60.16 53930.51 88888.00 2008-01-27 03:27:32.900 027 17424.51 60.08 53930.50 88888.00 2008-01-27 03:27:33.400 027 17424.51 60.09 53930.41 88888.00 2008-01-27 03:27:33.900 027 17424.50 60.10 53930.43 88888.00 2008-01-27 03:27:34.400 027 17424.49 60.09 53930.46 88888.00 2008-01-27 03:27:34.900 027 17424.42 60.06 53930.46 88888.00 2008-01-27 03:27:35.400 027 17424.39 60.01 53930.45 88888.00 2008-01-27 03:27:35.900 027 17424.43 60.01 53930.41 88888.00 2008-01-27 03:27:36.400 027 17424.40 60.06 53930.46 88888.00 2008-01-27 03:27:36.900 027 17424.39 60.07 53930.40 88888.00 2008-01-27 03:27:37.400 027 17424.41 60.03 53930.40 88888.00 2008-01-27 03:27:37.900 027 17424.42 59.98 53930.53 88888.00 2008-01-27 03:27:38.400 027 17424.41 59.98 53930.54 88888.00 2008-01-27 03:27:38.900 027 17424.42 60.01 53930.41 88888.00 2008-01-27 03:27:39.400 027 17424.38 60.01 53930.30 88888.00 2008-01-27 03:27:39.900 027 17424.48 59.94 53930.40 88888.00 2008-01-27 03:27:40.400 027 17424.41 59.92 53930.39 88888.00 2008-01-27 03:27:40.900 027 17424.45 59.99 53930.47 88888.00 2008-01-27 03:27:41.400 027 17424.52 59.93 53930.50 88888.00 2008-01-27 03:27:41.900 027 17424.48 59.97 53930.45 88888.00 2008-01-27 03:27:42.400 027 17424.44 60.00 53930.39 88888.00 2008-01-27 03:27:42.900 027 17424.44 59.93 53930.28 88888.00 2008-01-27 03:27:43.400 027 17424.45 59.94 53930.29 88888.00 2008-01-27 03:27:43.900 027 17424.58 59.98 53930.37 88888.00 2008-01-27 03:27:44.400 027 17424.52 60.00 53930.36 88888.00 2008-01-27 03:27:44.900 027 17424.40 60.01 53930.34 88888.00 2008-01-27 03:27:45.400 027 17424.44 59.98 53930.35 88888.00 2008-01-27 03:27:45.900 027 17424.48 60.02 53930.27 88888.00 2008-01-27 03:27:46.400 027 17424.42 60.03 53930.27 88888.00 2008-01-27 03:27:46.900 027 17424.41 60.12 53930.38 88888.00 2008-01-27 03:27:47.400 027 17424.40 60.08 53930.37 88888.00 2008-01-27 03:27:47.900 027 17424.34 60.03 53930.45 88888.00 2008-01-27 03:27:48.400 027 17424.35 60.04 53930.42 88888.00 2008-01-27 03:27:48.900 027 17424.39 60.11 53930.32 88888.00 2008-01-27 03:27:49.400 027 17424.43 60.12 53930.40 88888.00 2008-01-27 03:27:49.900 027 17424.35 60.04 53930.49 88888.00 2008-01-27 03:27:50.400 027 17424.38 60.06 53930.50 88888.00 2008-01-27 03:27:50.900 027 17424.41 60.06 53930.45 88888.00 2008-01-27 03:27:51.400 027 17424.40 60.02 53930.48 88888.00 2008-01-27 03:27:51.900 027 17424.43 59.94 53930.53 88888.00 2008-01-27 03:27:52.400 027 17424.44 60.02 53930.53 88888.00 2008-01-27 03:27:52.900 027 17424.41 59.99 53930.58 88888.00 2008-01-27 03:27:53.400 027 17424.42 59.98 53930.54 88888.00 2008-01-27 03:27:53.900 027 17424.41 59.91 53930.52 88888.00 2008-01-27 03:27:54.400 027 17424.45 59.86 53930.53 88888.00 2008-01-27 03:27:54.900 027 17424.48 59.92 53930.53 88888.00 2008-01-27 03:27:55.400 027 17424.46 60.01 53930.60 88888.00 2008-01-27 03:27:55.900 027 17424.42 59.99 53930.48 88888.00 2008-01-27 03:27:56.400 027 17424.40 59.99 53930.46 88888.00 2008-01-27 03:27:56.900 027 17424.43 59.97 53930.51 88888.00 2008-01-27 03:27:57.400 027 17424.42 60.00 53930.43 88888.00 2008-01-27 03:27:57.900 027 17424.49 60.04 53930.48 88888.00 2008-01-27 03:27:58.400 027 17424.45 60.03 53930.48 88888.00 2008-01-27 03:27:58.900 027 17424.41 60.09 53930.41 88888.00 2008-01-27 03:27:59.400 027 17424.40 60.08 53930.49 88888.00 2008-01-27 03:27:59.900 027 17424.40 60.01 53930.43 88888.00 2008-01-27 03:28:00.400 027 17424.45 60.03 53930.42 88888.00 2008-01-27 03:28:00.900 027 17424.38 60.01 53930.47 88888.00 2008-01-27 03:28:01.400 027 17424.27 60.03 53930.52 88888.00 2008-01-27 03:28:01.900 027 17424.30 60.07 53930.49 88888.00 2008-01-27 03:28:02.400 027 17424.42 60.11 53930.47 88888.00 2008-01-27 03:28:02.900 027 17424.43 60.10 53930.37 88888.00 2008-01-27 03:28:03.400 027 17424.48 60.07 53930.31 88888.00 2008-01-27 03:28:03.900 027 17424.44 60.09 53930.31 88888.00 2008-01-27 03:28:04.400 027 17424.43 60.00 53930.26 88888.00 2008-01-27 03:28:04.900 027 17424.44 59.96 53930.36 88888.00 2008-01-27 03:28:05.400 027 17424.42 60.06 53930.34 88888.00 2008-01-27 03:28:05.900 027 17424.35 60.02 53930.35 88888.00 2008-01-27 03:28:06.400 027 17424.31 59.96 53930.40 88888.00 2008-01-27 03:28:06.900 027 17424.32 60.00 53930.40 88888.00 2008-01-27 03:28:07.400 027 17424.36 60.04 53930.43 88888.00 2008-01-27 03:28:07.900 027 17424.43 59.99 53930.41 88888.00 2008-01-27 03:28:08.400 027 17424.36 60.02 53930.52 88888.00 2008-01-27 03:28:08.900 027 17424.39 59.98 53930.50 88888.00 2008-01-27 03:28:09.400 027 17424.39 59.96 53930.42 88888.00 2008-01-27 03:28:09.900 027 17424.31 59.90 53930.37 88888.00 2008-01-27 03:28:10.400 027 17424.36 59.94 53930.41 88888.00 2008-01-27 03:28:10.900 027 17424.38 59.96 53930.42 88888.00 2008-01-27 03:28:11.400 027 17424.33 59.94 53930.38 88888.00 2008-01-27 03:28:11.900 027 17424.36 60.01 53930.36 88888.00 2008-01-27 03:28:12.400 027 17424.34 60.04 53930.40 88888.00 2008-01-27 03:28:12.900 027 17424.34 60.08 53930.41 88888.00 2008-01-27 03:28:13.400 027 17424.33 60.12 53930.46 88888.00 2008-01-27 03:28:13.900 027 17424.35 60.06 53930.43 88888.00 2008-01-27 03:28:14.400 027 17424.31 60.07 53930.42 88888.00 2008-01-27 03:28:14.900 027 17424.27 60.11 53930.37 88888.00 2008-01-27 03:28:15.407 027 17424.28 60.12 53930.40 88888.00 2008-01-27 03:28:15.907 027 17424.38 60.03 53930.38 88888.00 2008-01-27 03:28:16.407 027 17424.39 60.03 53930.30 88888.00 2008-01-27 03:28:16.907 027 17424.29 60.10 53930.37 88888.00 2008-01-27 03:28:17.407 027 17424.21 60.04 53930.34 88888.00 2008-01-27 03:28:17.907 027 17424.23 60.08 53930.31 88888.00 2008-01-27 03:28:18.407 027 17424.27 60.00 53930.30 88888.00 2008-01-27 03:28:18.907 027 17424.31 59.97 53930.36 88888.00 2008-01-27 03:28:19.407 027 17424.39 59.96 53930.38 88888.00 2008-01-27 03:28:19.907 027 17424.42 60.01 53930.51 88888.00 2008-01-27 03:28:20.407 027 17424.41 60.10 53930.59 88888.00 2008-01-27 03:28:20.907 027 17424.43 60.12 53930.53 88888.00 2008-01-27 03:28:21.407 027 17424.44 60.12 53930.49 88888.00 2008-01-27 03:28:21.907 027 17424.45 60.07 53930.59 88888.00 2008-01-27 03:28:22.407 027 17424.34 60.07 53930.56 88888.00 2008-01-27 03:28:22.907 027 17424.30 60.10 53930.57 88888.00 2008-01-27 03:28:23.407 027 17424.35 60.09 53930.51 88888.00 2008-01-27 03:28:23.907 027 17424.40 60.07 53930.56 88888.00 2008-01-27 03:28:24.407 027 17424.41 60.08 53930.50 88888.00 2008-01-27 03:28:24.907 027 17424.39 60.06 53930.43 88888.00 2008-01-27 03:28:25.407 027 17424.36 60.08 53930.50 88888.00 2008-01-27 03:28:25.907 027 17424.36 60.09 53930.49 88888.00 2008-01-27 03:28:26.407 027 17424.34 60.12 53930.43 88888.00 2008-01-27 03:28:26.907 027 17424.30 60.12 53930.31 88888.00 2008-01-27 03:28:27.407 027 17424.33 60.10 53930.35 88888.00 2008-01-27 03:28:27.907 027 17424.43 60.10 53930.40 88888.00 2008-01-27 03:28:28.407 027 17424.29 60.08 53930.34 88888.00 2008-01-27 03:28:28.907 027 17424.30 60.03 53930.36 88888.00 2008-01-27 03:28:29.407 027 17424.35 60.08 53930.40 88888.00 2008-01-27 03:28:29.907 027 17424.36 60.09 53930.42 88888.00 2008-01-27 03:28:30.407 027 17424.42 60.04 53930.48 88888.00 2008-01-27 03:28:30.907 027 17424.40 59.99 53930.42 88888.00 2008-01-27 03:28:31.407 027 17424.33 60.03 53930.41 88888.00 2008-01-27 03:28:31.907 027 17424.46 60.07 53930.50 88888.00 2008-01-27 03:28:32.407 027 17424.42 60.04 53930.48 88888.00 2008-01-27 03:28:32.907 027 17424.41 60.03 53930.43 88888.00 2008-01-27 03:28:33.407 027 17424.45 60.03 53930.39 88888.00 2008-01-27 03:28:33.907 027 17424.48 60.03 53930.42 88888.00 2008-01-27 03:28:34.407 027 17424.40 60.03 53930.49 88888.00 2008-01-27 03:28:34.907 027 17424.43 60.00 53930.48 88888.00 2008-01-27 03:28:35.407 027 17424.46 59.94 53930.48 88888.00 2008-01-27 03:28:35.907 027 17424.55 59.92 53930.53 88888.00 2008-01-27 03:28:36.407 027 17424.53 59.96 53930.50 88888.00 2008-01-27 03:28:36.907 027 17424.38 59.91 53930.40 88888.00 2008-01-27 03:28:37.407 027 17424.33 59.90 53930.46 88888.00 2008-01-27 03:28:37.907 027 17424.40 59.93 53930.52 88888.00 2008-01-27 03:28:38.407 027 17424.41 59.92 53930.60 88888.00 2008-01-27 03:28:38.907 027 17424.40 59.87 53930.56 88888.00 2008-01-27 03:28:39.407 027 17424.40 59.87 53930.57 88888.00 2008-01-27 03:28:39.907 027 17424.44 59.94 53930.49 88888.00 2008-01-27 03:28:40.407 027 17424.39 59.93 53930.42 88888.00 2008-01-27 03:28:40.907 027 17424.32 59.94 53930.47 88888.00 2008-01-27 03:28:41.407 027 17424.35 59.93 53930.52 88888.00 2008-01-27 03:28:41.907 027 17424.41 59.94 53930.59 88888.00 2008-01-27 03:28:42.407 027 17424.45 59.98 53930.52 88888.00 2008-01-27 03:28:42.907 027 17424.46 59.96 53930.68 88888.00 2008-01-27 03:28:43.407 027 17424.49 59.96 53930.51 88888.00 2008-01-27 03:28:43.907 027 17424.43 59.90 53930.46 88888.00 2008-01-27 03:28:44.407 027 17424.33 59.98 53930.49 88888.00 2008-01-27 03:28:44.907 027 17424.31 59.98 53930.59 88888.00 2008-01-27 03:28:45.407 027 17424.31 59.91 53930.63 88888.00 2008-01-27 03:28:45.907 027 17424.42 59.91 53930.58 88888.00 2008-01-27 03:28:46.407 027 17424.48 59.92 53930.63 88888.00 2008-01-27 03:28:46.907 027 17424.46 59.92 53930.62 88888.00 2008-01-27 03:28:47.407 027 17424.41 59.97 53930.63 88888.00 2008-01-27 03:28:47.907 027 17424.38 60.00 53930.60 88888.00 2008-01-27 03:28:48.407 027 17424.35 60.01 53930.65 88888.00 2008-01-27 03:28:48.907 027 17424.39 59.94 53930.73 88888.00 2008-01-27 03:28:49.407 027 17424.38 59.90 53930.71 88888.00 2008-01-27 03:28:49.907 027 17424.38 59.99 53930.61 88888.00 2008-01-27 03:28:50.407 027 17424.35 60.00 53930.53 88888.00 2008-01-27 03:28:50.907 027 17424.36 59.93 53930.56 88888.00 2008-01-27 03:28:51.407 027 17424.35 59.97 53930.59 88888.00 2008-01-27 03:28:51.907 027 17424.33 59.96 53930.56 88888.00 2008-01-27 03:28:52.407 027 17424.33 59.92 53930.45 88888.00 2008-01-27 03:28:52.907 027 17424.29 59.90 53930.48 88888.00 2008-01-27 03:28:53.407 027 17424.35 59.81 53930.51 88888.00 2008-01-27 03:28:53.907 027 17424.39 59.79 53930.49 88888.00 2008-01-27 03:28:54.407 027 17424.38 59.81 53930.52 88888.00 2008-01-27 03:28:54.907 027 17424.32 59.84 53930.56 88888.00 2008-01-27 03:28:55.407 027 17424.27 59.82 53930.60 88888.00 2008-01-27 03:28:55.907 027 17424.22 59.80 53930.67 88888.00 2008-01-27 03:28:56.407 027 17424.29 59.81 53930.61 88888.00 2008-01-27 03:28:56.907 027 17424.34 59.78 53930.60 88888.00 2008-01-27 03:28:57.407 027 17424.34 59.80 53930.58 88888.00 2008-01-27 03:28:57.907 027 17424.29 59.73 53930.51 88888.00 2008-01-27 03:28:58.407 027 17424.29 59.74 53930.43 88888.00 2008-01-27 03:28:58.907 027 17424.40 59.70 53930.39 88888.00 2008-01-27 03:28:59.407 027 17424.39 59.72 53930.53 88888.00 2008-01-27 03:28:59.907 027 17424.38 59.74 53930.59 88888.00 2008-01-27 03:29:00.407 027 17424.39 59.74 53930.51 88888.00 2008-01-27 03:29:00.907 027 17424.38 59.74 53930.51 88888.00 2008-01-27 03:29:01.407 027 17424.40 59.75 53930.51 88888.00 2008-01-27 03:29:01.907 027 17424.40 59.77 53930.56 88888.00 2008-01-27 03:29:02.407 027 17424.44 59.77 53930.49 88888.00 2008-01-27 03:29:02.907 027 17424.46 59.84 53930.39 88888.00 2008-01-27 03:29:03.407 027 17424.45 59.73 53930.46 88888.00 2008-01-27 03:29:03.907 027 17424.39 59.73 53930.45 88888.00 2008-01-27 03:29:04.407 027 17424.39 59.72 53930.41 88888.00 2008-01-27 03:29:04.907 027 17424.42 59.73 53930.37 88888.00 2008-01-27 03:29:05.407 027 17424.48 59.69 53930.28 88888.00 2008-01-27 03:29:05.907 027 17424.49 59.70 53930.32 88888.00 2008-01-27 03:29:06.407 027 17424.51 59.69 53930.49 88888.00 2008-01-27 03:29:06.907 027 17424.55 59.65 53930.53 88888.00 2008-01-27 03:29:07.407 027 17424.53 59.67 53930.54 88888.00 2008-01-27 03:29:07.907 027 17424.53 59.69 53930.53 88888.00 2008-01-27 03:29:08.407 027 17424.48 59.80 53930.58 88888.00 2008-01-27 03:29:08.907 027 17424.46 59.73 53930.63 88888.00 2008-01-27 03:29:09.407 027 17424.46 59.67 53930.57 88888.00 2008-01-27 03:29:09.907 027 17424.49 59.67 53930.62 88888.00 2008-01-27 03:29:10.407 027 17424.35 59.68 53930.56 88888.00 2008-01-27 03:29:10.907 027 17424.36 59.68 53930.43 88888.00 2008-01-27 03:29:11.407 027 17424.38 59.70 53930.47 88888.00 2008-01-27 03:29:11.907 027 17424.38 59.73 53930.38 88888.00 2008-01-27 03:29:12.407 027 17424.38 59.82 53930.35 88888.00 2008-01-27 03:29:12.907 027 17424.34 59.78 53930.29 88888.00 2008-01-27 03:29:13.407 027 17424.35 59.77 53930.30 88888.00 2008-01-27 03:29:13.907 027 17424.35 59.80 53930.34 88888.00 2008-01-27 03:29:14.407 027 17424.44 59.78 53930.36 88888.00 2008-01-27 03:29:14.907 027 17424.45 59.74 53930.37 88888.00 2008-01-27 03:29:15.407 027 17424.36 59.79 53930.34 88888.00 2008-01-27 03:29:15.907 027 17424.29 59.74 53930.47 88888.00 2008-01-27 03:29:16.407 027 17424.31 59.77 53930.57 88888.00 2008-01-27 03:29:16.907 027 17424.29 59.82 53930.53 88888.00 2008-01-27 03:29:17.407 027 17424.32 59.89 53930.45 88888.00 2008-01-27 03:29:17.907 027 17424.32 59.93 53930.40 88888.00 2008-01-27 03:29:18.407 027 17424.35 59.96 53930.40 88888.00 2008-01-27 03:29:18.907 027 17424.38 59.86 53930.34 88888.00 2008-01-27 03:29:19.407 027 17424.45 59.82 53930.40 88888.00 2008-01-27 03:29:19.907 027 17424.39 59.80 53930.48 88888.00 2008-01-27 03:29:20.407 027 17424.50 59.84 53930.49 88888.00 2008-01-27 03:29:20.907 027 17424.52 59.91 53930.45 88888.00 2008-01-27 03:29:21.407 027 17424.42 59.89 53930.42 88888.00 2008-01-27 03:29:21.907 027 17424.40 59.83 53930.39 88888.00 2008-01-27 03:29:22.407 027 17424.32 59.81 53930.45 88888.00 2008-01-27 03:29:22.907 027 17424.36 59.87 53930.48 88888.00 2008-01-27 03:29:23.407 027 17424.31 59.90 53930.39 88888.00 2008-01-27 03:29:23.907 027 17424.34 59.90 53930.46 88888.00 2008-01-27 03:29:24.407 027 17424.33 59.79 53930.45 88888.00 2008-01-27 03:29:24.907 027 17424.34 59.73 53930.41 88888.00 2008-01-27 03:29:25.407 027 17424.36 59.75 53930.42 88888.00 2008-01-27 03:29:25.907 027 17424.43 59.78 53930.45 88888.00 2008-01-27 03:29:26.407 027 17424.49 59.81 53930.45 88888.00 2008-01-27 03:29:26.907 027 17424.46 59.86 53930.50 88888.00 2008-01-27 03:29:27.407 027 17424.39 59.88 53930.52 88888.00 2008-01-27 03:29:27.907 027 17424.41 59.81 53930.51 88888.00 2008-01-27 03:29:28.407 027 17424.48 59.71 53930.52 88888.00 2008-01-27 03:29:28.907 027 17424.49 59.77 53930.49 88888.00 2008-01-27 03:29:29.407 027 17424.45 59.77 53930.41 88888.00 2008-01-27 03:29:29.907 027 17424.42 59.75 53930.42 88888.00 2008-01-27 03:29:30.407 027 17424.43 59.71 53930.43 88888.00 2008-01-27 03:29:30.907 027 17424.39 59.75 53930.41 88888.00 2008-01-27 03:29:31.407 027 17424.39 59.83 53930.50 88888.00 2008-01-27 03:29:31.907 027 17424.41 59.78 53930.50 88888.00 2008-01-27 03:29:32.407 027 17424.43 59.80 53930.57 88888.00 2008-01-27 03:29:32.907 027 17424.44 59.81 53930.53 88888.00 2008-01-27 03:29:33.407 027 17424.34 59.82 53930.56 88888.00 2008-01-27 03:29:33.907 027 17424.38 59.77 53930.53 88888.00 2008-01-27 03:29:34.407 027 17424.40 59.75 53930.41 88888.00 2008-01-27 03:29:34.907 027 17424.34 59.69 53930.37 88888.00 2008-01-27 03:29:35.407 027 17424.29 59.62 53930.45 88888.00 2008-01-27 03:29:35.907 027 17424.28 59.68 53930.46 88888.00 2008-01-27 03:29:36.407 027 17424.29 59.70 53930.47 88888.00 2008-01-27 03:29:36.907 027 17424.32 59.74 53930.48 88888.00 2008-01-27 03:29:37.407 027 17424.36 59.71 53930.47 88888.00 2008-01-27 03:29:37.907 027 17424.39 59.65 53930.52 88888.00 2008-01-27 03:29:38.407 027 17424.41 59.69 53930.50 88888.00 2008-01-27 03:29:38.907 027 17424.29 59.71 53930.56 88888.00 2008-01-27 03:29:39.407 027 17424.27 59.67 53930.57 88888.00 2008-01-27 03:29:39.907 027 17424.32 59.73 53930.58 88888.00 2008-01-27 03:29:40.407 027 17424.35 59.72 53930.58 88888.00 2008-01-27 03:29:40.907 027 17424.36 59.72 53930.49 88888.00 2008-01-27 03:29:41.407 027 17424.43 59.73 53930.49 88888.00 2008-01-27 03:29:41.907 027 17424.35 59.67 53930.48 88888.00 2008-01-27 03:29:42.407 027 17424.36 59.72 53930.50 88888.00 2008-01-27 03:29:42.907 027 17424.40 59.74 53930.39 88888.00 2008-01-27 03:29:43.407 027 17424.45 59.68 53930.42 88888.00 2008-01-27 03:29:43.907 027 17424.51 59.65 53930.45 88888.00 2008-01-27 03:29:44.407 027 17424.48 59.70 53930.46 88888.00 2008-01-27 03:29:44.907 027 17424.52 59.77 53930.51 88888.00 2008-01-27 03:29:45.407 027 17424.50 59.68 53930.52 88888.00 2008-01-27 03:29:45.907 027 17424.43 59.70 53930.51 88888.00 2008-01-27 03:29:46.407 027 17424.38 59.68 53930.43 88888.00 2008-01-27 03:29:46.907 027 17424.40 59.69 53930.47 88888.00 2008-01-27 03:29:47.407 027 17424.53 59.71 53930.50 88888.00 2008-01-27 03:29:47.907 027 17424.52 59.71 53930.45 88888.00 2008-01-27 03:29:48.407 027 17424.49 59.67 53930.42 88888.00 2008-01-27 03:29:48.907 027 17424.53 59.64 53930.37 88888.00 2008-01-27 03:29:49.407 027 17424.54 59.65 53930.49 88888.00 2008-01-27 03:29:49.907 027 17424.58 59.71 53930.59 88888.00 2008-01-27 03:29:50.407 027 17424.64 59.81 53930.52 88888.00 2008-01-27 03:29:50.907 027 17424.55 59.78 53930.51 88888.00 2008-01-27 03:29:51.407 027 17424.56 59.73 53930.58 88888.00 2008-01-27 03:29:51.907 027 17424.62 59.65 53930.52 88888.00 2008-01-27 03:29:52.407 027 17424.55 59.64 53930.46 88888.00 2008-01-27 03:29:52.907 027 17424.55 59.73 53930.40 88888.00 2008-01-27 03:29:53.407 027 17424.52 59.75 53930.42 88888.00 2008-01-27 03:29:53.907 027 17424.56 59.70 53930.50 88888.00 2008-01-27 03:29:54.407 027 17424.60 59.73 53930.46 88888.00 2008-01-27 03:29:54.907 027 17424.61 59.87 53930.41 88888.00 2008-01-27 03:29:55.407 027 17424.65 59.86 53930.49 88888.00 2008-01-27 03:29:55.907 027 17424.71 59.80 53930.51 88888.00 2008-01-27 03:29:56.407 027 17424.70 59.78 53930.50 88888.00 2008-01-27 03:29:56.907 027 17424.71 59.68 53930.50 88888.00 2008-01-27 03:29:57.407 027 17424.66 59.65 53930.46 88888.00 2008-01-27 03:29:57.907 027 17424.66 59.65 53930.49 88888.00 2008-01-27 03:29:58.407 027 17424.69 59.64 53930.49 88888.00 2008-01-27 03:29:58.907 027 17424.66 59.71 53930.48 88888.00 2008-01-27 03:29:59.407 027 17424.64 59.68 53930.48 88888.00 2008-01-27 03:29:59.907 027 17424.72 59.69 53930.51 88888.00 2008-01-27 03:30:00.407 027 17424.71 59.70 53930.49 88888.00 2008-01-27 03:30:00.907 027 17424.75 59.65 53930.54 88888.00 2008-01-27 03:30:01.407 027 17424.73 59.59 53930.59 88888.00 2008-01-27 03:30:01.907 027 17424.66 59.53 53930.53 88888.00 2008-01-27 03:30:02.407 027 17424.66 59.53 53930.48 88888.00 2008-01-27 03:30:02.907 027 17424.64 59.57 53930.48 88888.00 2008-01-27 03:30:03.407 027 17424.61 59.63 53930.42 88888.00 2008-01-27 03:30:03.907 027 17424.64 59.64 53930.42 88888.00 2008-01-27 03:30:04.407 027 17424.63 59.64 53930.53 88888.00 2008-01-27 03:30:04.907 027 17424.68 59.69 53930.57 88888.00 2008-01-27 03:30:05.407 027 17424.72 59.67 53930.49 88888.00 2008-01-27 03:30:05.907 027 17424.75 59.65 53930.54 88888.00 2008-01-27 03:30:06.407 027 17424.78 59.64 53930.51 88888.00 2008-01-27 03:30:06.907 027 17424.71 59.64 53930.47 88888.00 2008-01-27 03:30:07.407 027 17424.69 59.62 53930.43 88888.00 2008-01-27 03:30:07.907 027 17424.78 59.65 53930.42 88888.00 2008-01-27 03:30:08.407 027 17424.82 59.64 53930.47 88888.00 2008-01-27 03:30:08.907 027 17424.87 59.68 53930.45 88888.00 2008-01-27 03:30:09.407 027 17424.86 59.70 53930.51 88888.00 2008-01-27 03:30:09.907 027 17424.91 59.73 53930.39 88888.00 2008-01-27 03:30:10.407 027 17424.91 59.72 53930.41 88888.00 2008-01-27 03:30:10.907 027 17424.86 59.73 53930.41 88888.00 2008-01-27 03:30:11.407 027 17424.86 59.71 53930.43 88888.00 2008-01-27 03:30:11.907 027 17424.81 59.69 53930.49 88888.00 2008-01-27 03:30:12.407 027 17424.89 59.70 53930.51 88888.00 2008-01-27 03:30:12.907 027 17424.86 59.71 53930.56 88888.00 2008-01-27 03:30:13.407 027 17424.85 59.72 53930.56 88888.00 2008-01-27 03:30:13.907 027 17424.83 59.72 53930.58 88888.00 2008-01-27 03:30:14.407 027 17424.83 59.69 53930.61 88888.00 2008-01-27 03:30:14.907 027 17424.82 59.72 53930.50 88888.00 2008-01-27 03:30:15.407 027 17424.83 59.68 53930.41 88888.00 2008-01-27 03:30:15.907 027 17424.84 59.68 53930.49 88888.00 2008-01-27 03:30:16.407 027 17424.86 59.73 53930.50 88888.00 2008-01-27 03:30:16.907 027 17424.95 59.68 53930.51 88888.00 2008-01-27 03:30:17.407 027 17424.93 59.70 53930.52 88888.00 2008-01-27 03:30:17.907 027 17424.91 59.70 53930.67 88888.00 2008-01-27 03:30:18.407 027 17424.94 59.68 53930.67 88888.00 2008-01-27 03:30:18.907 027 17424.96 59.63 53930.67 88888.00 2008-01-27 03:30:19.407 027 17425.01 59.62 53930.65 88888.00 2008-01-27 03:30:19.907 027 17424.96 59.62 53930.61 88888.00 2008-01-27 03:30:20.407 027 17425.00 59.65 53930.46 88888.00 2008-01-27 03:30:20.907 027 17424.95 59.69 53930.45 88888.00 2008-01-27 03:30:21.407 027 17425.00 59.67 53930.49 88888.00 2008-01-27 03:30:21.907 027 17424.99 59.64 53930.48 88888.00 2008-01-27 03:30:22.407 027 17425.01 59.64 53930.61 88888.00 2008-01-27 03:30:22.907 027 17424.97 59.69 53930.52 88888.00 2008-01-27 03:30:23.407 027 17424.97 59.68 53930.50 88888.00 2008-01-27 03:30:23.907 027 17425.05 59.68 53930.49 88888.00 2008-01-27 03:30:24.407 027 17425.12 59.65 53930.51 88888.00 2008-01-27 03:30:24.907 027 17425.11 59.64 53930.60 88888.00 2008-01-27 03:30:25.407 027 17425.10 59.63 53930.63 88888.00 2008-01-27 03:30:25.907 027 17425.05 59.61 53930.50 88888.00 2008-01-27 03:30:26.407 027 17425.05 59.59 53930.36 88888.00 2008-01-27 03:30:26.907 027 17425.05 59.60 53930.31 88888.00 2008-01-27 03:30:27.407 027 17425.09 59.55 53930.38 88888.00 2008-01-27 03:30:27.907 027 17425.04 59.61 53930.41 88888.00 2008-01-27 03:30:28.407 027 17425.02 59.62 53930.41 88888.00 2008-01-27 03:30:28.907 027 17424.93 59.59 53930.39 88888.00 2008-01-27 03:30:29.407 027 17425.00 59.67 53930.36 88888.00 2008-01-27 03:30:29.907 027 17424.99 59.68 53930.42 88888.00 2008-01-27 03:30:30.407 027 17424.97 59.63 53930.43 88888.00 2008-01-27 03:30:30.907 027 17424.97 59.54 53930.46 88888.00 2008-01-27 03:30:31.407 027 17424.96 59.60 53930.47 88888.00 2008-01-27 03:30:31.907 027 17424.96 59.63 53930.41 88888.00 2008-01-27 03:30:32.407 027 17425.10 59.61 53930.45 88888.00 2008-01-27 03:30:32.907 027 17425.04 59.60 53930.47 88888.00 2008-01-27 03:30:33.407 027 17425.02 59.62 53930.48 88888.00 2008-01-27 03:30:33.907 027 17424.97 59.67 53930.48 88888.00 2008-01-27 03:30:34.407 027 17424.93 59.67 53930.49 88888.00 2008-01-27 03:30:34.907 027 17424.94 59.59 53930.47 88888.00 2008-01-27 03:30:35.407 027 17425.01 59.61 53930.42 88888.00 2008-01-27 03:30:35.907 027 17425.00 59.60 53930.34 88888.00 2008-01-27 03:30:36.407 027 17424.99 59.57 53930.34 88888.00 2008-01-27 03:30:36.907 027 17425.01 59.57 53930.32 88888.00 2008-01-27 03:30:37.407 027 17424.94 59.60 53930.42 88888.00 2008-01-27 03:30:37.907 027 17424.94 59.64 53930.51 88888.00 2008-01-27 03:30:38.407 027 17424.99 59.69 53930.51 88888.00 2008-01-27 03:30:38.907 027 17424.96 59.71 53930.42 88888.00 2008-01-27 03:30:39.407 027 17424.92 59.67 53930.53 88888.00 2008-01-27 03:30:39.907 027 17424.96 59.60 53930.45 88888.00 2008-01-27 03:30:40.407 027 17424.96 59.62 53930.36 88888.00 2008-01-27 03:30:40.907 027 17424.94 59.64 53930.34 88888.00 2008-01-27 03:30:41.407 027 17424.90 59.67 53930.28 88888.00 2008-01-27 03:30:41.907 027 17424.86 59.78 53930.35 88888.00 2008-01-27 03:30:42.407 027 17424.95 59.81 53930.47 88888.00 2008-01-27 03:30:42.907 027 17424.95 59.80 53930.46 88888.00 2008-01-27 03:30:43.407 027 17424.97 59.75 53930.42 88888.00 2008-01-27 03:30:43.907 027 17425.04 59.67 53930.36 88888.00 2008-01-27 03:30:44.407 027 17425.00 59.68 53930.39 88888.00 2008-01-27 03:30:44.907 027 17424.93 59.73 53930.31 88888.00 2008-01-27 03:30:45.407 027 17425.00 59.69 53930.46 88888.00 2008-01-27 03:30:45.907 027 17425.04 59.69 53930.41 88888.00 2008-01-27 03:30:46.407 027 17424.99 59.68 53930.35 88888.00 2008-01-27 03:30:46.907 027 17424.94 59.65 53930.35 88888.00 2008-01-27 03:30:47.407 027 17425.05 59.65 53930.50 88888.00 2008-01-27 03:30:47.907 027 17425.09 59.63 53930.40 88888.00 2008-01-27 03:30:48.407 027 17425.04 59.65 53930.51 88888.00 2008-01-27 03:30:48.907 027 17425.00 59.68 53930.40 88888.00 2008-01-27 03:30:49.407 027 17424.99 59.74 53930.38 88888.00 2008-01-27 03:30:49.907 027 17425.04 59.74 53930.46 88888.00 2008-01-27 03:30:50.407 027 17425.14 59.72 53930.43 88888.00 2008-01-27 03:30:50.907 027 17425.15 59.64 53930.42 88888.00 2008-01-27 03:30:51.407 027 17425.13 59.61 53930.46 88888.00 2008-01-27 03:30:51.907 027 17425.12 59.73 53930.40 88888.00 2008-01-27 03:30:52.407 027 17425.04 59.75 53930.52 88888.00 2008-01-27 03:30:52.907 027 17425.03 59.79 53930.59 88888.00 2008-01-27 03:30:53.407 027 17425.03 59.74 53930.62 88888.00 2008-01-27 03:30:53.907 027 17425.07 59.68 53930.60 88888.00 2008-01-27 03:30:54.407 027 17425.06 59.72 53930.62 88888.00 2008-01-27 03:30:54.907 027 17425.07 59.65 53930.67 88888.00 2008-01-27 03:30:55.407 027 17425.06 59.64 53930.57 88888.00 2008-01-27 03:30:55.907 027 17425.06 59.68 53930.57 88888.00 2008-01-27 03:30:56.407 027 17424.95 59.68 53930.62 88888.00 2008-01-27 03:30:56.907 027 17424.92 59.63 53930.52 88888.00 2008-01-27 03:30:57.407 027 17424.93 59.67 53930.51 88888.00 2008-01-27 03:30:57.907 027 17424.92 59.69 53930.48 88888.00 2008-01-27 03:30:58.407 027 17425.00 59.67 53930.48 88888.00 2008-01-27 03:30:58.907 027 17425.07 59.72 53930.48 88888.00 2008-01-27 03:30:59.407 027 17425.01 59.72 53930.47 88888.00 2008-01-27 03:30:59.907 027 17424.95 59.77 53930.50 88888.00 2008-01-27 03:31:00.404 027 17425.00 59.77 53930.45 88888.00 2008-01-27 03:31:00.904 027 17424.92 59.75 53930.49 88888.00 2008-01-27 03:31:01.404 027 17424.93 59.69 53930.52 88888.00 2008-01-27 03:31:01.904 027 17424.96 59.68 53930.40 88888.00 2008-01-27 03:31:02.404 027 17424.92 59.68 53930.46 88888.00 2008-01-27 03:31:02.904 027 17424.95 59.64 53930.57 88888.00 2008-01-27 03:31:03.404 027 17424.97 59.64 53930.59 88888.00 2008-01-27 03:31:03.904 027 17425.00 59.63 53930.51 88888.00 2008-01-27 03:31:04.404 027 17424.97 59.70 53930.40 88888.00 2008-01-27 03:31:04.904 027 17424.99 59.71 53930.32 88888.00 2008-01-27 03:31:05.404 027 17425.01 59.64 53930.39 88888.00 2008-01-27 03:31:05.904 027 17425.04 59.61 53930.46 88888.00 2008-01-27 03:31:06.404 027 17425.02 59.69 53930.49 88888.00 2008-01-27 03:31:06.904 027 17424.96 59.74 53930.50 88888.00 2008-01-27 03:31:07.404 027 17424.94 59.71 53930.49 88888.00 2008-01-27 03:31:07.904 027 17424.97 59.70 53930.42 88888.00 2008-01-27 03:31:08.404 027 17425.02 59.77 53930.46 88888.00 2008-01-27 03:31:08.904 027 17425.00 59.73 53930.53 88888.00 2008-01-27 03:31:09.404 027 17424.97 59.72 53930.59 88888.00 2008-01-27 03:31:09.904 027 17424.99 59.65 53930.52 88888.00 2008-01-27 03:31:10.404 027 17424.93 59.70 53930.42 88888.00 2008-01-27 03:31:10.904 027 17424.83 59.79 53930.47 88888.00 2008-01-27 03:31:11.404 027 17424.82 59.79 53930.48 88888.00 2008-01-27 03:31:11.904 027 17424.84 59.77 53930.49 88888.00 2008-01-27 03:31:12.404 027 17424.85 59.68 53930.51 88888.00 2008-01-27 03:31:12.904 027 17424.91 59.64 53930.48 88888.00 2008-01-27 03:31:13.404 027 17424.91 59.63 53930.43 88888.00 2008-01-27 03:31:13.904 027 17424.93 59.57 53930.43 88888.00 2008-01-27 03:31:14.404 027 17424.90 59.59 53930.50 88888.00 2008-01-27 03:31:14.904 027 17424.87 59.65 53930.58 88888.00 2008-01-27 03:31:15.404 027 17424.97 59.64 53930.50 88888.00 2008-01-27 03:31:15.904 027 17424.95 59.61 53930.48 88888.00 2008-01-27 03:31:16.404 027 17424.89 59.68 53930.52 88888.00 2008-01-27 03:31:16.904 027 17424.89 59.68 53930.52 88888.00 2008-01-27 03:31:17.404 027 17424.95 59.63 53930.45 88888.00 2008-01-27 03:31:17.904 027 17424.96 59.65 53930.45 88888.00 2008-01-27 03:31:18.404 027 17424.90 59.64 53930.41 88888.00 2008-01-27 03:31:18.904 027 17424.83 59.68 53930.38 88888.00 2008-01-27 03:31:19.404 027 17424.89 59.70 53930.40 88888.00 2008-01-27 03:31:19.904 027 17424.86 59.73 53930.53 88888.00 2008-01-27 03:31:20.404 027 17424.83 59.68 53930.56 88888.00 2008-01-27 03:31:20.904 027 17424.92 59.65 53930.51 88888.00 2008-01-27 03:31:21.404 027 17425.03 59.70 53930.50 88888.00 2008-01-27 03:31:21.904 027 17425.03 59.74 53930.48 88888.00 2008-01-27 03:31:22.404 027 17425.02 59.71 53930.58 88888.00 2008-01-27 03:31:22.904 027 17424.97 59.70 53930.62 88888.00 2008-01-27 03:31:23.404 027 17424.94 59.64 53930.60 88888.00 2008-01-27 03:31:23.904 027 17424.94 59.70 53930.54 88888.00 2008-01-27 03:31:24.404 027 17425.04 59.78 53930.47 88888.00 2008-01-27 03:31:24.904 027 17424.99 59.77 53930.42 88888.00 2008-01-27 03:31:25.404 027 17424.94 59.77 53930.50 88888.00 2008-01-27 03:31:25.904 027 17424.97 59.78 53930.42 88888.00 2008-01-27 03:31:26.404 027 17424.97 59.79 53930.47 88888.00 2008-01-27 03:31:26.904 027 17424.91 59.79 53930.46 88888.00 2008-01-27 03:31:27.404 027 17424.91 59.75 53930.47 88888.00 2008-01-27 03:31:27.904 027 17424.95 59.74 53930.61 88888.00 2008-01-27 03:31:28.404 027 17424.95 59.75 53930.65 88888.00 2008-01-27 03:31:28.904 027 17424.91 59.78 53930.61 88888.00 2008-01-27 03:31:29.404 027 17424.90 59.77 53930.58 88888.00 2008-01-27 03:31:29.904 027 17425.01 59.79 53930.56 88888.00 2008-01-27 03:31:30.404 027 17425.05 59.78 53930.57 88888.00 2008-01-27 03:31:30.904 027 17425.03 59.73 53930.50 88888.00 2008-01-27 03:31:31.404 027 17424.93 59.78 53930.47 88888.00 2008-01-27 03:31:31.904 027 17424.95 59.81 53930.48 88888.00 2008-01-27 03:31:32.404 027 17425.00 59.80 53930.53 88888.00 2008-01-27 03:31:32.904 027 17424.93 59.82 53930.54 88888.00 2008-01-27 03:31:33.404 027 17424.92 59.71 53930.58 88888.00 2008-01-27 03:31:33.904 027 17424.93 59.63 53930.69 88888.00 2008-01-27 03:31:34.404 027 17424.87 59.67 53930.60 88888.00 2008-01-27 03:31:34.904 027 17424.92 59.71 53930.53 88888.00 2008-01-27 03:31:35.404 027 17424.93 59.70 53930.46 88888.00 2008-01-27 03:31:35.904 027 17424.95 59.67 53930.53 88888.00 2008-01-27 03:31:36.404 027 17424.99 59.73 53930.61 88888.00 2008-01-27 03:31:36.904 027 17424.94 59.72 53930.54 88888.00 2008-01-27 03:31:37.404 027 17424.86 59.72 53930.56 88888.00 2008-01-27 03:31:37.904 027 17424.92 59.73 53930.47 88888.00 2008-01-27 03:31:38.404 027 17424.93 59.83 53930.41 88888.00 2008-01-27 03:31:38.904 027 17424.91 59.77 53930.48 88888.00 2008-01-27 03:31:39.404 027 17424.92 59.74 53930.60 88888.00 2008-01-27 03:31:39.904 027 17424.97 59.81 53930.64 88888.00 2008-01-27 03:31:40.404 027 17424.96 59.86 53930.51 88888.00 2008-01-27 03:31:40.904 027 17424.85 59.82 53930.50 88888.00 2008-01-27 03:31:41.404 027 17424.83 59.83 53930.41 88888.00 2008-01-27 03:31:41.904 027 17424.86 59.73 53930.39 88888.00 2008-01-27 03:31:42.404 027 17424.86 59.73 53930.43 88888.00 2008-01-27 03:31:42.904 027 17424.82 59.75 53930.50 88888.00 2008-01-27 03:31:43.404 027 17424.80 59.78 53930.56 88888.00 2008-01-27 03:31:43.904 027 17424.82 59.79 53930.54 88888.00 2008-01-27 03:31:44.404 027 17424.87 59.80 53930.50 88888.00 2008-01-27 03:31:44.904 027 17424.76 59.77 53930.59 88888.00 2008-01-27 03:31:45.404 027 17424.79 59.79 53930.67 88888.00 2008-01-27 03:31:45.904 027 17424.90 59.69 53930.62 88888.00 2008-01-27 03:31:46.404 027 17424.87 59.74 53930.67 88888.00 2008-01-27 03:31:46.904 027 17424.85 59.79 53930.70 88888.00 2008-01-27 03:31:47.404 027 17424.80 59.74 53930.71 88888.00 2008-01-27 03:31:47.904 027 17424.73 59.69 53930.67 88888.00 2008-01-27 03:31:48.404 027 17424.73 59.75 53930.63 88888.00 2008-01-27 03:31:48.904 027 17424.71 59.78 53930.64 88888.00 2008-01-27 03:31:49.404 027 17424.70 59.78 53930.69 88888.00 2008-01-27 03:31:49.904 027 17424.63 59.80 53930.74 88888.00 2008-01-27 03:31:50.404 027 17424.63 59.77 53930.67 88888.00 2008-01-27 03:31:50.904 027 17424.66 59.72 53930.59 88888.00 2008-01-27 03:31:51.404 027 17424.70 59.72 53930.63 88888.00 2008-01-27 03:31:51.904 027 17424.71 59.77 53930.64 88888.00 2008-01-27 03:31:52.404 027 17424.71 59.83 53930.59 88888.00 2008-01-27 03:31:52.904 027 17424.76 59.84 53930.64 88888.00 2008-01-27 03:31:53.404 027 17424.75 59.86 53930.68 88888.00 2008-01-27 03:31:53.904 027 17424.73 59.83 53930.71 88888.00 2008-01-27 03:31:54.404 027 17424.68 59.77 53930.70 88888.00 2008-01-27 03:31:54.904 027 17424.73 59.81 53930.64 88888.00 2008-01-27 03:31:55.404 027 17424.66 59.87 53930.64 88888.00 2008-01-27 03:31:55.904 027 17424.64 59.81 53930.61 88888.00 2008-01-27 03:31:56.404 027 17424.69 59.81 53930.64 88888.00 2008-01-27 03:31:56.904 027 17424.64 59.75 53930.70 88888.00 2008-01-27 03:31:57.404 027 17424.59 59.72 53930.76 88888.00 2008-01-27 03:31:57.904 027 17424.63 59.70 53930.71 88888.00 2008-01-27 03:31:58.404 027 17424.65 59.72 53930.71 88888.00 2008-01-27 03:31:58.904 027 17424.71 59.72 53930.68 88888.00 2008-01-27 03:31:59.404 027 17424.64 59.68 53930.63 88888.00 2008-01-27 03:31:59.904 027 17424.64 59.67 53930.63 88888.00 2008-01-27 03:32:00.404 027 17424.63 59.64 53930.67 88888.00 2008-01-27 03:32:00.904 027 17424.54 59.63 53930.72 88888.00 2008-01-27 03:32:01.404 027 17424.58 59.63 53930.68 88888.00 2008-01-27 03:32:01.904 027 17424.64 59.67 53930.57 88888.00 2008-01-27 03:32:02.404 027 17424.64 59.69 53930.54 88888.00 2008-01-27 03:32:02.904 027 17424.55 59.64 53930.71 88888.00 2008-01-27 03:32:03.404 027 17424.53 59.65 53930.78 88888.00 2008-01-27 03:32:03.904 027 17424.59 59.65 53930.68 88888.00 2008-01-27 03:32:04.404 027 17424.55 59.74 53930.67 88888.00 2008-01-27 03:32:04.904 027 17424.48 59.72 53930.63 88888.00 2008-01-27 03:32:05.404 027 17424.49 59.67 53930.63 88888.00 2008-01-27 03:32:05.904 027 17424.52 59.72 53930.64 88888.00 2008-01-27 03:32:06.404 027 17424.58 59.74 53930.62 88888.00 2008-01-27 03:32:06.904 027 17424.70 59.70 53930.49 88888.00 2008-01-27 03:32:07.404 027 17424.66 59.72 53930.48 88888.00 2008-01-27 03:32:07.904 027 17424.61 59.70 53930.61 88888.00 2008-01-27 03:32:08.404 027 17424.49 59.68 53930.67 88888.00 2008-01-27 03:32:08.904 027 17424.46 59.65 53930.70 88888.00 2008-01-27 03:32:09.404 027 17424.46 59.69 53930.58 88888.00 2008-01-27 03:32:09.904 027 17424.50 59.75 53930.60 88888.00 2008-01-27 03:32:10.404 027 17424.50 59.73 53930.62 88888.00 2008-01-27 03:32:10.904 027 17424.54 59.71 53930.58 88888.00 2008-01-27 03:32:11.404 027 17424.55 59.72 53930.50 88888.00 2008-01-27 03:32:11.904 027 17424.59 59.74 53930.61 88888.00 2008-01-27 03:32:12.404 027 17424.56 59.78 53930.64 88888.00 2008-01-27 03:32:12.904 027 17424.56 59.83 53930.76 88888.00 2008-01-27 03:32:13.404 027 17424.58 59.81 53930.62 88888.00 2008-01-27 03:32:13.904 027 17424.46 59.81 53930.63 88888.00 2008-01-27 03:32:14.404 027 17424.44 59.81 53930.50 88888.00 2008-01-27 03:32:14.904 027 17424.45 59.79 53930.51 88888.00 2008-01-27 03:32:15.404 027 17424.49 59.83 53930.68 88888.00 2008-01-27 03:32:15.904 027 17424.49 59.87 53930.75 88888.00 2008-01-27 03:32:16.404 027 17424.52 59.89 53930.74 88888.00 2008-01-27 03:32:16.904 027 17424.55 59.88 53930.69 88888.00 2008-01-27 03:32:17.404 027 17424.53 59.82 53930.62 88888.00 2008-01-27 03:32:17.904 027 17424.54 59.81 53930.64 88888.00 2008-01-27 03:32:18.404 027 17424.51 59.83 53930.73 88888.00 2008-01-27 03:32:18.904 027 17424.44 59.83 53930.74 88888.00 2008-01-27 03:32:19.404 027 17424.45 59.87 53930.69 88888.00 2008-01-27 03:32:19.904 027 17424.49 59.82 53930.59 88888.00 2008-01-27 03:32:20.404 027 17424.49 59.78 53930.56 88888.00 2008-01-27 03:32:20.904 027 17424.44 59.80 53930.51 88888.00 2008-01-27 03:32:21.404 027 17424.46 59.79 53930.61 88888.00 2008-01-27 03:32:21.904 027 17424.51 59.77 53930.63 88888.00 2008-01-27 03:32:22.404 027 17424.40 59.74 53930.57 88888.00 2008-01-27 03:32:22.904 027 17424.33 59.72 53930.67 88888.00 2008-01-27 03:32:23.404 027 17424.30 59.77 53930.64 88888.00 2008-01-27 03:32:23.904 027 17424.35 59.80 53930.64 88888.00 2008-01-27 03:32:24.404 027 17424.46 59.82 53930.64 88888.00 2008-01-27 03:32:24.904 027 17424.49 59.83 53930.69 88888.00 2008-01-27 03:32:25.404 027 17424.48 59.81 53930.70 88888.00 2008-01-27 03:32:25.904 027 17424.56 59.81 53930.71 88888.00 2008-01-27 03:32:26.404 027 17424.52 59.80 53930.59 88888.00 2008-01-27 03:32:26.904 027 17424.51 59.82 53930.61 88888.00 2008-01-27 03:32:27.404 027 17424.54 59.78 53930.62 88888.00 2008-01-27 03:32:27.904 027 17424.59 59.75 53930.57 88888.00 2008-01-27 03:32:28.404 027 17424.58 59.79 53930.61 88888.00 2008-01-27 03:32:28.904 027 17424.44 59.82 53930.69 88888.00 2008-01-27 03:32:29.404 027 17424.48 59.89 53930.69 88888.00 2008-01-27 03:32:29.904 027 17424.49 59.86 53930.63 88888.00 2008-01-27 03:32:30.404 027 17424.49 59.84 53930.61 88888.00 2008-01-27 03:32:30.904 027 17424.44 59.88 53930.68 88888.00 2008-01-27 03:32:31.404 027 17424.35 59.94 53930.72 88888.00 2008-01-27 03:32:31.904 027 17424.32 59.92 53930.75 88888.00 2008-01-27 03:32:32.404 027 17424.38 59.88 53930.75 88888.00 2008-01-27 03:32:32.904 027 17424.39 59.93 53930.81 88888.00 2008-01-27 03:32:33.404 027 17424.40 59.90 53930.80 88888.00 2008-01-27 03:32:33.904 027 17424.38 59.82 53930.74 88888.00 2008-01-27 03:32:34.404 027 17424.38 59.80 53930.69 88888.00 2008-01-27 03:32:34.904 027 17424.32 59.83 53930.68 88888.00 2008-01-27 03:32:35.404 027 17424.38 59.86 53930.69 88888.00 2008-01-27 03:32:35.904 027 17424.44 59.84 53930.62 88888.00 2008-01-27 03:32:36.404 027 17424.41 59.80 53930.63 88888.00 2008-01-27 03:32:36.904 027 17424.31 59.83 53930.65 88888.00 2008-01-27 03:32:37.404 027 17424.35 59.81 53930.58 88888.00 2008-01-27 03:32:37.904 027 17424.40 59.79 53930.50 88888.00 2008-01-27 03:32:38.404 027 17424.35 59.75 53930.53 88888.00 2008-01-27 03:32:38.904 027 17424.28 59.78 53930.65 88888.00 2008-01-27 03:32:39.404 027 17424.30 59.87 53930.60 88888.00 2008-01-27 03:32:39.904 027 17424.31 59.86 53930.57 88888.00 2008-01-27 03:32:40.404 027 17424.28 59.90 53930.57 88888.00 2008-01-27 03:32:40.904 027 17424.23 59.93 53930.50 88888.00 2008-01-27 03:32:41.404 027 17424.24 59.96 53930.51 88888.00 2008-01-27 03:32:41.904 027 17424.24 59.96 53930.54 88888.00 2008-01-27 03:32:42.404 027 17424.28 59.89 53930.51 88888.00 2008-01-27 03:32:42.904 027 17424.34 59.86 53930.58 88888.00 2008-01-27 03:32:43.404 027 17424.41 59.87 53930.65 88888.00 2008-01-27 03:32:43.904 027 17424.35 59.92 53930.65 88888.00 2008-01-27 03:32:44.404 027 17424.34 59.88 53930.58 88888.00 2008-01-27 03:32:44.904 027 17424.38 59.82 53930.61 88888.00 2008-01-27 03:32:45.404 027 17424.40 59.86 53930.70 88888.00 2008-01-27 03:32:45.904 027 17424.39 59.86 53930.68 88888.00 2008-01-27 03:32:46.404 027 17424.38 59.89 53930.61 88888.00 2008-01-27 03:32:46.904 027 17424.33 59.91 53930.56 88888.00 2008-01-27 03:32:47.404 027 17424.32 59.90 53930.56 88888.00 2008-01-27 03:32:47.904 027 17424.31 59.84 53930.60 88888.00 2008-01-27 03:32:48.404 027 17424.30 59.84 53930.71 88888.00 2008-01-27 03:32:48.904 027 17424.29 59.84 53930.70 88888.00 2008-01-27 03:32:49.404 027 17424.23 59.90 53930.59 88888.00 2008-01-27 03:32:49.904 027 17424.25 59.90 53930.54 88888.00 2008-01-27 03:32:50.404 027 17424.24 59.93 53930.57 88888.00 2008-01-27 03:32:50.904 027 17424.28 59.86 53930.53 88888.00 2008-01-27 03:32:51.404 027 17424.28 59.88 53930.52 88888.00 2008-01-27 03:32:51.904 027 17424.34 59.93 53930.51 88888.00 2008-01-27 03:32:52.404 027 17424.36 59.89 53930.50 88888.00 2008-01-27 03:32:52.904 027 17424.28 59.87 53930.59 88888.00 2008-01-27 03:32:53.404 027 17424.29 59.83 53930.57 88888.00 2008-01-27 03:32:53.904 027 17424.25 59.77 53930.49 88888.00 2008-01-27 03:32:54.404 027 17424.28 59.74 53930.54 88888.00 2008-01-27 03:32:54.904 027 17424.29 59.80 53930.54 88888.00 2008-01-27 03:32:55.404 027 17424.36 59.78 53930.50 88888.00 2008-01-27 03:32:55.904 027 17424.40 59.77 53930.51 88888.00 2008-01-27 03:32:56.404 027 17424.31 59.75 53930.62 88888.00 2008-01-27 03:32:56.904 027 17424.32 59.75 53930.57 88888.00 2008-01-27 03:32:57.404 027 17424.36 59.78 53930.48 88888.00 2008-01-27 03:32:57.904 027 17424.35 59.77 53930.38 88888.00 2008-01-27 03:32:58.404 027 17424.34 59.74 53930.43 88888.00 2008-01-27 03:32:58.904 027 17424.30 59.81 53930.50 88888.00 2008-01-27 03:32:59.404 027 17424.29 59.86 53930.39 88888.00 2008-01-27 03:32:59.904 027 17424.25 59.86 53930.45 88888.00 2008-01-27 03:33:00.404 027 17424.23 59.88 53930.48 88888.00 2008-01-27 03:33:00.904 027 17424.23 59.89 53930.47 88888.00 2008-01-27 03:33:01.404 027 17424.27 59.82 53930.49 88888.00 2008-01-27 03:33:01.904 027 17424.28 59.87 53930.58 88888.00 2008-01-27 03:33:02.404 027 17424.29 59.86 53930.60 88888.00 2008-01-27 03:33:02.904 027 17424.29 59.86 53930.53 88888.00 2008-01-27 03:33:03.404 027 17424.38 59.82 53930.58 88888.00 2008-01-27 03:33:03.904 027 17424.34 59.88 53930.59 88888.00 2008-01-27 03:33:04.404 027 17424.25 59.94 53930.65 88888.00 2008-01-27 03:33:04.904 027 17424.27 59.91 53930.59 88888.00 2008-01-27 03:33:05.404 027 17424.36 59.89 53930.61 88888.00 2008-01-27 03:33:05.904 027 17424.34 59.88 53930.68 88888.00 2008-01-27 03:33:06.404 027 17424.31 59.81 53930.62 88888.00 2008-01-27 03:33:06.904 027 17424.33 59.77 53930.58 88888.00 2008-01-27 03:33:07.404 027 17424.28 59.75 53930.51 88888.00 2008-01-27 03:33:07.904 027 17424.33 59.74 53930.47 88888.00 2008-01-27 03:33:08.404 027 17424.33 59.82 53930.43 88888.00 2008-01-27 03:33:08.904 027 17424.31 59.82 53930.40 88888.00 2008-01-27 03:33:09.404 027 17424.23 59.86 53930.39 88888.00 2008-01-27 03:33:09.904 027 17424.24 59.86 53930.43 88888.00 2008-01-27 03:33:10.404 027 17424.30 59.81 53930.38 88888.00 2008-01-27 03:33:10.904 027 17424.28 59.84 53930.41 88888.00 2008-01-27 03:33:11.404 027 17424.35 59.79 53930.46 88888.00 2008-01-27 03:33:11.904 027 17424.40 59.77 53930.43 88888.00 2008-01-27 03:33:12.404 027 17424.36 59.82 53930.45 88888.00 2008-01-27 03:33:12.904 027 17424.34 59.86 53930.45 88888.00 2008-01-27 03:33:13.404 027 17424.32 59.80 53930.53 88888.00 2008-01-27 03:33:13.904 027 17424.32 59.80 53930.51 88888.00 2008-01-27 03:33:14.404 027 17424.36 59.88 53930.48 88888.00 2008-01-27 03:33:14.904 027 17424.31 59.86 53930.49 88888.00 2008-01-27 03:33:15.404 027 17424.34 59.80 53930.41 88888.00 2008-01-27 03:33:15.904 027 17424.36 59.86 53930.38 88888.00 2008-01-27 03:33:16.404 027 17424.40 59.81 53930.36 88888.00 2008-01-27 03:33:16.904 027 17424.42 59.82 53930.39 88888.00 2008-01-27 03:33:17.404 027 17424.44 59.78 53930.49 88888.00 2008-01-27 03:33:17.904 027 17424.34 59.92 53930.43 88888.00 2008-01-27 03:33:18.404 027 17424.29 59.94 53930.42 88888.00 2008-01-27 03:33:18.904 027 17424.30 59.90 53930.54 88888.00 2008-01-27 03:33:19.404 027 17424.41 59.86 53930.52 88888.00 2008-01-27 03:33:19.904 027 17424.39 59.91 53930.46 88888.00 2008-01-27 03:33:20.404 027 17424.35 59.92 53930.41 88888.00 2008-01-27 03:33:20.904 027 17424.41 59.94 53930.47 88888.00 2008-01-27 03:33:21.404 027 17424.42 60.01 53930.49 88888.00 2008-01-27 03:33:21.904 027 17424.38 60.01 53930.47 88888.00 2008-01-27 03:33:22.404 027 17424.36 59.94 53930.32 88888.00 2008-01-27 03:33:22.904 027 17424.34 59.96 53930.29 88888.00 2008-01-27 03:33:23.404 027 17424.38 60.09 53930.30 88888.00 2008-01-27 03:33:23.904 027 17424.36 60.06 53930.31 88888.00 2008-01-27 03:33:24.404 027 17424.38 60.01 53930.37 88888.00 2008-01-27 03:33:24.904 027 17424.36 60.01 53930.42 88888.00 2008-01-27 03:33:25.404 027 17424.38 60.04 53930.40 88888.00 2008-01-27 03:33:25.904 027 17424.33 60.03 53930.40 88888.00 2008-01-27 03:33:26.404 027 17424.41 60.04 53930.47 88888.00 2008-01-27 03:33:26.904 027 17424.42 59.99 53930.49 88888.00 2008-01-27 03:33:27.404 027 17424.41 59.98 53930.52 88888.00 2008-01-27 03:33:27.904 027 17424.34 59.99 53930.49 88888.00 2008-01-27 03:33:28.404 027 17424.21 60.01 53930.54 88888.00 2008-01-27 03:33:28.904 027 17424.21 60.00 53930.47 88888.00 2008-01-27 03:33:29.404 027 17424.20 59.99 53930.36 88888.00 2008-01-27 03:33:29.904 027 17424.27 60.02 53930.41 88888.00 2008-01-27 03:33:30.404 027 17424.28 60.06 53930.39 88888.00 2008-01-27 03:33:30.904 027 17424.25 59.99 53930.47 88888.00 2008-01-27 03:33:31.404 027 17424.29 59.93 53930.64 88888.00 2008-01-27 03:33:31.904 027 17424.27 60.04 53930.59 88888.00 2008-01-27 03:33:32.404 027 17424.28 60.12 53930.48 88888.00 2008-01-27 03:33:32.904 027 17424.22 60.11 53930.45 88888.00 2008-01-27 03:33:33.404 027 17424.20 60.17 53930.50 88888.00 2008-01-27 03:33:33.904 027 17424.15 60.14 53930.51 88888.00 2008-01-27 03:33:34.404 027 17424.20 60.16 53930.50 88888.00 2008-01-27 03:33:34.904 027 17424.32 60.16 53930.51 88888.00 2008-01-27 03:33:35.404 027 17424.31 60.12 53930.47 88888.00 2008-01-27 03:33:35.904 027 17424.27 60.14 53930.53 88888.00 2008-01-27 03:33:36.404 027 17424.32 60.16 53930.60 88888.00 2008-01-27 03:33:36.904 027 17424.30 60.21 53930.60 88888.00 2008-01-27 03:33:37.404 027 17424.40 60.18 53930.53 88888.00 2008-01-27 03:33:37.904 027 17424.40 60.19 53930.52 88888.00 2008-01-27 03:33:38.404 027 17424.38 60.20 53930.56 88888.00 2008-01-27 03:33:38.904 027 17424.32 60.12 53930.59 88888.00 2008-01-27 03:33:39.404 027 17424.31 60.19 53930.49 88888.00 2008-01-27 03:33:39.904 027 17424.21 60.21 53930.53 88888.00 2008-01-27 03:33:40.404 027 17424.17 60.31 53930.56 88888.00 2008-01-27 03:33:40.904 027 17424.17 60.28 53930.58 88888.00 2008-01-27 03:33:41.404 027 17424.20 60.14 53930.42 88888.00 2008-01-27 03:33:41.904 027 17424.20 60.14 53930.58 88888.00 2008-01-27 03:33:42.404 027 17424.22 60.19 53930.59 88888.00 2008-01-27 03:33:42.904 027 17424.24 60.22 53930.51 88888.00 2008-01-27 03:33:43.404 027 17424.24 60.27 53930.52 88888.00 2008-01-27 03:33:43.904 027 17424.28 60.28 53930.47 88888.00 2008-01-27 03:33:44.404 027 17424.27 60.22 53930.48 88888.00 2008-01-27 03:33:44.904 027 17424.23 60.20 53930.58 88888.00 2008-01-27 03:33:45.404 027 17424.24 60.22 53930.57 88888.00 2008-01-27 03:33:45.904 027 17424.27 60.28 53930.51 88888.00 2008-01-27 03:33:46.404 027 17424.24 60.30 53930.52 88888.00 2008-01-27 03:33:46.904 027 17424.27 60.29 53930.50 88888.00 2008-01-27 03:33:47.404 027 17424.27 60.26 53930.48 88888.00 2008-01-27 03:33:47.904 027 17424.20 60.25 53930.45 88888.00 2008-01-27 03:33:48.404 027 17424.27 60.29 53930.47 88888.00 2008-01-27 03:33:48.904 027 17424.22 60.40 53930.52 88888.00 2008-01-27 03:33:49.404 027 17424.21 60.41 53930.51 88888.00 2008-01-27 03:33:49.904 027 17424.30 60.38 53930.45 88888.00 2008-01-27 03:33:50.401 027 17424.31 60.35 53930.46 88888.00 2008-01-27 03:33:50.901 027 17424.29 60.38 53930.46 88888.00 2008-01-27 03:33:51.401 027 17424.23 60.36 53930.52 88888.00 2008-01-27 03:33:51.901 027 17424.21 60.31 53930.52 88888.00 2008-01-27 03:33:52.401 027 17424.22 60.35 53930.63 88888.00 2008-01-27 03:33:52.901 027 17424.31 60.43 53930.51 88888.00 2008-01-27 03:33:53.401 027 17424.30 60.38 53930.32 88888.00 2008-01-27 03:33:53.901 027 17424.28 60.38 53930.31 88888.00 2008-01-27 03:33:54.401 027 17424.32 60.39 53930.34 88888.00 2008-01-27 03:33:54.901 027 17424.29 60.42 53930.47 88888.00 2008-01-27 03:33:55.401 027 17424.22 60.50 53930.52 88888.00 2008-01-27 03:33:55.901 027 17424.28 60.51 53930.42 88888.00 2008-01-27 03:33:56.401 027 17424.27 60.46 53930.40 88888.00 2008-01-27 03:33:56.901 027 17424.30 60.47 53930.50 88888.00 2008-01-27 03:33:57.401 027 17424.31 60.40 53930.46 88888.00 2008-01-27 03:33:57.901 027 17424.27 60.35 53930.41 88888.00 2008-01-27 03:33:58.401 027 17424.24 60.38 53930.47 88888.00 2008-01-27 03:33:58.901 027 17424.29 60.36 53930.50 88888.00 2008-01-27 03:33:59.401 027 17424.28 60.39 53930.56 88888.00 2008-01-27 03:33:59.901 027 17424.23 60.38 53930.53 88888.00 2008-01-27 03:34:00.401 027 17424.25 60.46 53930.51 88888.00 2008-01-27 03:34:00.901 027 17424.24 60.48 53930.51 88888.00 2008-01-27 03:34:01.401 027 17424.33 60.41 53930.56 88888.00 2008-01-27 03:34:01.901 027 17424.32 60.42 53930.59 88888.00 2008-01-27 03:34:02.401 027 17424.29 60.39 53930.59 88888.00 2008-01-27 03:34:02.901 027 17424.24 60.45 53930.56 88888.00 2008-01-27 03:34:03.401 027 17424.29 60.45 53930.49 88888.00 2008-01-27 03:34:03.901 027 17424.29 60.39 53930.58 88888.00 2008-01-27 03:34:04.401 027 17424.29 60.39 53930.58 88888.00 2008-01-27 03:34:04.901 027 17424.23 60.45 53930.52 88888.00 2008-01-27 03:34:05.401 027 17424.27 60.53 53930.49 88888.00 2008-01-27 03:34:05.901 027 17424.25 60.57 53930.54 88888.00 2008-01-27 03:34:06.401 027 17424.22 60.57 53930.57 88888.00 2008-01-27 03:34:06.901 027 17424.20 60.57 53930.62 88888.00 2008-01-27 03:34:07.401 027 17424.30 60.59 53930.60 88888.00 2008-01-27 03:34:07.901 027 17424.33 60.53 53930.59 88888.00 2008-01-27 03:34:08.401 027 17424.32 60.53 53930.64 88888.00 2008-01-27 03:34:08.901 027 17424.24 60.56 53930.60 88888.00 2008-01-27 03:34:09.401 027 17424.28 60.57 53930.48 88888.00 2008-01-27 03:34:09.901 027 17424.31 60.57 53930.58 88888.00 2008-01-27 03:34:10.401 027 17424.29 60.58 53930.60 88888.00 2008-01-27 03:34:10.901 027 17424.41 60.61 53930.60 88888.00 2008-01-27 03:34:11.401 027 17424.40 60.56 53930.62 88888.00 2008-01-27 03:34:11.901 027 17424.41 60.51 53930.64 88888.00 2008-01-27 03:34:12.401 027 17424.40 60.49 53930.54 88888.00 2008-01-27 03:34:12.901 027 17424.46 60.48 53930.49 88888.00 2008-01-27 03:34:13.401 027 17424.51 60.50 53930.51 88888.00 2008-01-27 03:34:13.901 027 17424.48 60.60 53930.56 88888.00 2008-01-27 03:34:14.401 027 17424.46 60.58 53930.63 88888.00 2008-01-27 03:34:14.901 027 17424.45 60.59 53930.62 88888.00 2008-01-27 03:34:15.401 027 17424.45 60.55 53930.57 88888.00 2008-01-27 03:34:15.901 027 17424.55 60.56 53930.51 88888.00 2008-01-27 03:34:16.401 027 17424.54 60.62 53930.48 88888.00 2008-01-27 03:34:16.901 027 17424.50 60.61 53930.45 88888.00 2008-01-27 03:34:17.401 027 17424.53 60.57 53930.36 88888.00 2008-01-27 03:34:17.901 027 17424.58 60.55 53930.32 88888.00 2008-01-27 03:34:18.401 027 17424.59 60.62 53930.40 88888.00 2008-01-27 03:34:18.901 027 17424.61 60.60 53930.54 88888.00 2008-01-27 03:34:19.401 027 17424.62 60.55 53930.56 88888.00 2008-01-27 03:34:19.901 027 17424.62 60.64 53930.46 88888.00 2008-01-27 03:34:20.401 027 17424.58 60.68 53930.45 88888.00 2008-01-27 03:34:20.901 027 17424.55 60.64 53930.40 88888.00 2008-01-27 03:34:21.401 027 17424.54 60.66 53930.42 88888.00 2008-01-27 03:34:21.901 027 17424.59 60.64 53930.43 88888.00 2008-01-27 03:34:22.401 027 17424.54 60.75 53930.47 88888.00 2008-01-27 03:34:22.901 027 17424.51 60.75 53930.48 88888.00 2008-01-27 03:34:23.401 027 17424.52 60.71 53930.50 88888.00 2008-01-27 03:34:23.901 027 17424.61 60.61 53930.57 88888.00 2008-01-27 03:34:24.401 027 17424.64 60.60 53930.50 88888.00 2008-01-27 03:34:24.901 027 17424.64 60.67 53930.41 88888.00 2008-01-27 03:34:25.401 027 17424.63 60.67 53930.48 88888.00 2008-01-27 03:34:25.901 027 17424.68 60.69 53930.48 88888.00 2008-01-27 03:34:26.401 027 17424.73 60.74 53930.47 88888.00 2008-01-27 03:34:26.901 027 17424.71 60.85 53930.40 88888.00 2008-01-27 03:34:27.401 027 17424.71 60.84 53930.37 88888.00 2008-01-27 03:34:27.901 027 17424.65 60.82 53930.36 88888.00 2008-01-27 03:34:28.401 027 17424.60 60.77 53930.41 88888.00 2008-01-27 03:34:28.901 027 17424.69 60.68 53930.45 88888.00 2008-01-27 03:34:29.401 027 17424.72 60.65 53930.40 88888.00 2008-01-27 03:34:29.901 027 17424.70 60.66 53930.43 88888.00 2008-01-27 03:34:30.401 027 17424.65 60.68 53930.45 88888.00 2008-01-27 03:34:30.901 027 17424.60 60.66 53930.43 88888.00 2008-01-27 03:34:31.401 027 17424.56 60.58 53930.41 88888.00 2008-01-27 03:34:31.901 027 17424.61 60.57 53930.40 88888.00 2008-01-27 03:34:32.401 027 17424.69 60.65 53930.40 88888.00 2008-01-27 03:34:32.901 027 17424.75 60.61 53930.38 88888.00 2008-01-27 03:34:33.401 027 17424.70 60.58 53930.38 88888.00 2008-01-27 03:34:33.901 027 17424.69 60.61 53930.36 88888.00 2008-01-27 03:34:34.401 027 17424.62 60.60 53930.37 88888.00 2008-01-27 03:34:34.901 027 17424.56 60.58 53930.37 88888.00 2008-01-27 03:34:35.401 027 17424.64 60.64 53930.41 88888.00 2008-01-27 03:34:35.901 027 17424.73 60.69 53930.52 88888.00 2008-01-27 03:34:36.401 027 17424.68 60.67 53930.59 88888.00 2008-01-27 03:34:36.901 027 17424.61 60.64 53930.53 88888.00 2008-01-27 03:34:37.401 027 17424.69 60.70 53930.50 88888.00 2008-01-27 03:34:37.901 027 17424.62 60.70 53930.53 88888.00 2008-01-27 03:34:38.401 027 17424.73 60.67 53930.60 88888.00 2008-01-27 03:34:38.901 027 17424.82 60.61 53930.48 88888.00 2008-01-27 03:34:39.401 027 17424.79 60.60 53930.40 88888.00 2008-01-27 03:34:39.901 027 17424.76 60.60 53930.48 88888.00 2008-01-27 03:34:40.401 027 17424.80 60.56 53930.41 88888.00 2008-01-27 03:34:40.901 027 17424.85 60.56 53930.39 88888.00 2008-01-27 03:34:41.401 027 17424.78 60.56 53930.40 88888.00 2008-01-27 03:34:41.901 027 17424.80 60.52 53930.45 88888.00 2008-01-27 03:34:42.401 027 17424.82 60.49 53930.45 88888.00 2008-01-27 03:34:42.901 027 17424.80 60.43 53930.39 88888.00 2008-01-27 03:34:43.401 027 17424.78 60.46 53930.37 88888.00 2008-01-27 03:34:43.901 027 17424.80 60.40 53930.36 88888.00 2008-01-27 03:34:44.401 027 17424.82 60.38 53930.39 88888.00 2008-01-27 03:34:44.901 027 17424.83 60.38 53930.46 88888.00 2008-01-27 03:34:45.401 027 17424.87 60.46 53930.32 88888.00 2008-01-27 03:34:45.901 027 17424.87 60.49 53930.36 88888.00 2008-01-27 03:34:46.401 027 17424.93 60.41 53930.42 88888.00 2008-01-27 03:34:46.901 027 17424.93 60.41 53930.47 88888.00 2008-01-27 03:34:47.401 027 17424.97 60.47 53930.48 88888.00 2008-01-27 03:34:47.901 027 17424.93 60.48 53930.37 88888.00 2008-01-27 03:34:48.401 027 17424.86 60.53 53930.35 88888.00 2008-01-27 03:34:48.901 027 17424.92 60.50 53930.35 88888.00 2008-01-27 03:34:49.401 027 17425.01 60.39 53930.46 88888.00 2008-01-27 03:34:49.901 027 17424.96 60.36 53930.46 88888.00 2008-01-27 03:34:50.401 027 17424.89 60.36 53930.36 88888.00 2008-01-27 03:34:50.901 027 17424.83 60.33 53930.40 88888.00 2008-01-27 03:34:51.401 027 17424.84 60.40 53930.41 88888.00 2008-01-27 03:34:51.901 027 17424.86 60.48 53930.43 88888.00 2008-01-27 03:34:52.401 027 17424.84 60.43 53930.52 88888.00 2008-01-27 03:34:52.901 027 17424.84 60.35 53930.42 88888.00 2008-01-27 03:34:53.401 027 17424.90 60.39 53930.36 88888.00 2008-01-27 03:34:53.901 027 17424.87 60.36 53930.41 88888.00 2008-01-27 03:34:54.401 027 17424.81 60.39 53930.40 88888.00 2008-01-27 03:34:54.901 027 17424.90 60.36 53930.37 88888.00 2008-01-27 03:34:55.401 027 17424.92 60.32 53930.18 88888.00 2008-01-27 03:34:55.901 027 17424.85 60.31 53930.15 88888.00 2008-01-27 03:34:56.401 027 17424.91 60.25 53930.22 88888.00 2008-01-27 03:34:56.901 027 17424.89 60.30 53930.22 88888.00 2008-01-27 03:34:57.401 027 17424.93 60.29 53930.15 88888.00 2008-01-27 03:34:57.901 027 17424.91 60.32 53930.24 88888.00 2008-01-27 03:34:58.401 027 17424.91 60.29 53930.22 88888.00 2008-01-27 03:34:58.901 027 17424.92 60.33 53930.19 88888.00 2008-01-27 03:34:59.401 027 17424.95 60.36 53930.15 88888.00 2008-01-27 03:34:59.901 027 17424.91 60.32 53930.13 88888.00 2008-01-27 03:35:00.401 027 17424.92 60.28 53930.15 88888.00 2008-01-27 03:35:00.901 027 17424.95 60.31 53930.14 88888.00 2008-01-27 03:35:01.401 027 17424.96 60.31 53930.26 88888.00 2008-01-27 03:35:01.901 027 17424.93 60.30 53930.29 88888.00 2008-01-27 03:35:02.401 027 17424.96 60.25 53930.38 88888.00 2008-01-27 03:35:02.901 027 17424.99 60.28 53930.30 88888.00 2008-01-27 03:35:03.401 027 17424.97 60.21 53930.25 88888.00 2008-01-27 03:35:03.901 027 17424.93 60.18 53930.15 88888.00 2008-01-27 03:35:04.401 027 17424.99 60.18 53930.12 88888.00 2008-01-27 03:35:04.901 027 17424.92 60.18 53930.23 88888.00 2008-01-27 03:35:05.401 027 17424.89 60.14 53930.25 88888.00 2008-01-27 03:35:05.901 027 17424.92 60.18 53930.18 88888.00 2008-01-27 03:35:06.401 027 17424.92 60.17 53930.15 88888.00 2008-01-27 03:35:06.901 027 17424.99 60.20 53930.26 88888.00 2008-01-27 03:35:07.401 027 17424.96 60.19 53930.37 88888.00 2008-01-27 03:35:07.901 027 17424.99 60.12 53930.39 88888.00 2008-01-27 03:35:08.401 027 17425.01 60.11 53930.35 88888.00 2008-01-27 03:35:08.901 027 17425.06 60.08 53930.31 88888.00 2008-01-27 03:35:09.401 027 17425.07 60.06 53930.28 88888.00 2008-01-27 03:35:09.901 027 17424.97 60.10 53930.32 88888.00 2008-01-27 03:35:10.401 027 17424.95 60.08 53930.37 88888.00 2008-01-27 03:35:10.901 027 17424.97 60.10 53930.39 88888.00 2008-01-27 03:35:11.401 027 17425.02 60.01 53930.31 88888.00 2008-01-27 03:35:11.901 027 17425.01 60.07 53930.32 88888.00 2008-01-27 03:35:12.401 027 17424.99 60.11 53930.36 88888.00 2008-01-27 03:35:12.901 027 17424.92 60.12 53930.31 88888.00 2008-01-27 03:35:13.401 027 17424.89 60.10 53930.22 88888.00 2008-01-27 03:35:13.901 027 17424.86 60.04 53930.31 88888.00 2008-01-27 03:35:14.401 027 17424.81 60.10 53930.46 88888.00 2008-01-27 03:35:14.901 027 17424.85 60.08 53930.45 88888.00 2008-01-27 03:35:15.401 027 17424.82 60.06 53930.39 88888.00 2008-01-27 03:35:15.901 027 17424.85 60.10 53930.40 88888.00 2008-01-27 03:35:16.401 027 17424.83 60.11 53930.38 88888.00 2008-01-27 03:35:16.901 027 17424.71 60.10 53930.37 88888.00 2008-01-27 03:35:17.401 027 17424.85 60.14 53930.30 88888.00 2008-01-27 03:35:17.901 027 17424.96 60.11 53930.28 88888.00 2008-01-27 03:35:18.401 027 17424.94 60.12 53930.38 88888.00 2008-01-27 03:35:18.901 027 17424.91 60.09 53930.37 88888.00 2008-01-27 03:35:19.401 027 17424.86 60.03 53930.26 88888.00 2008-01-27 03:35:19.901 027 17424.89 60.04 53930.24 88888.00 2008-01-27 03:35:20.401 027 17424.95 60.07 53930.32 88888.00 2008-01-27 03:35:20.901 027 17424.94 60.12 53930.39 88888.00 2008-01-27 03:35:21.401 027 17424.90 60.11 53930.48 88888.00 2008-01-27 03:35:21.901 027 17424.96 60.06 53930.48 88888.00 2008-01-27 03:35:22.401 027 17425.01 59.98 53930.52 88888.00 2008-01-27 03:35:22.901 027 17424.96 59.99 53930.59 88888.00 2008-01-27 03:35:23.401 027 17424.90 59.97 53930.61 88888.00 2008-01-27 03:35:23.901 027 17424.94 60.00 53930.68 88888.00 2008-01-27 03:35:24.401 027 17424.95 60.04 53930.63 88888.00 2008-01-27 03:35:24.901 027 17424.92 60.07 53930.56 88888.00 2008-01-27 03:35:25.401 027 17424.93 60.03 53930.47 88888.00 2008-01-27 03:35:25.901 027 17425.04 60.06 53930.45 88888.00 2008-01-27 03:35:26.401 027 17425.09 60.11 53930.56 88888.00 2008-01-27 03:35:26.901 027 17425.02 60.08 53930.51 88888.00 2008-01-27 03:35:27.401 027 17425.02 60.04 53930.60 88888.00 2008-01-27 03:35:27.901 027 17425.03 60.02 53930.59 88888.00 2008-01-27 03:35:28.401 027 17424.97 60.01 53930.59 88888.00 2008-01-27 03:35:28.901 027 17424.93 60.01 53930.59 88888.00 2008-01-27 03:35:29.401 027 17424.92 60.01 53930.61 88888.00 2008-01-27 03:35:29.901 027 17424.97 60.03 53930.53 88888.00 2008-01-27 03:35:30.401 027 17424.96 60.03 53930.57 88888.00 2008-01-27 03:35:30.901 027 17424.99 60.00 53930.62 88888.00 2008-01-27 03:35:31.401 027 17424.97 59.86 53930.60 88888.00 2008-01-27 03:35:31.901 027 17424.94 59.80 53930.59 88888.00 2008-01-27 03:35:32.401 027 17425.00 59.84 53930.58 88888.00 2008-01-27 03:35:32.901 027 17424.99 59.94 53930.49 88888.00 2008-01-27 03:35:33.401 027 17424.96 59.81 53930.50 88888.00 2008-01-27 03:35:33.901 027 17424.95 59.73 53930.57 88888.00 2008-01-27 03:35:34.401 027 17424.94 59.72 53930.46 88888.00 2008-01-27 03:35:34.901 027 17424.97 59.77 53930.51 88888.00 2008-01-27 03:35:35.401 027 17425.01 59.79 53930.50 88888.00 2008-01-27 03:35:35.901 027 17425.00 59.80 53930.51 88888.00 2008-01-27 03:35:36.401 027 17425.00 59.83 53930.62 88888.00 2008-01-27 03:35:36.901 027 17424.93 59.81 53930.70 88888.00 2008-01-27 03:35:37.401 027 17424.84 59.86 53930.70 88888.00 2008-01-27 03:35:37.901 027 17424.85 59.86 53930.71 88888.00 2008-01-27 03:35:38.401 027 17424.80 59.89 53930.62 88888.00 2008-01-27 03:35:38.901 027 17424.76 59.88 53930.57 88888.00 2008-01-27 03:35:39.401 027 17424.80 59.90 53930.56 88888.00 2008-01-27 03:35:39.901 027 17424.72 59.93 53930.57 88888.00 2008-01-27 03:35:40.401 027 17424.74 59.92 53930.62 88888.00 2008-01-27 03:35:40.901 027 17424.80 59.97 53930.63 88888.00 2008-01-27 03:35:41.401 027 17424.81 59.92 53930.70 88888.00 2008-01-27 03:35:41.901 027 17424.80 59.93 53930.76 88888.00 2008-01-27 03:35:42.401 027 17424.75 60.00 53930.68 88888.00 2008-01-27 03:35:42.901 027 17424.80 59.94 53930.69 88888.00 2008-01-27 03:35:43.401 027 17424.82 59.92 53930.69 88888.00 2008-01-27 03:35:43.901 027 17424.82 59.91 53930.72 88888.00 2008-01-27 03:35:44.401 027 17424.80 59.91 53930.68 88888.00 2008-01-27 03:35:44.901 027 17424.74 59.93 53930.63 88888.00 2008-01-27 03:35:45.401 027 17424.75 59.90 53930.65 88888.00 2008-01-27 03:35:45.901 027 17424.78 59.79 53930.64 88888.00 2008-01-27 03:35:46.401 027 17424.75 59.81 53930.60 88888.00 2008-01-27 03:35:46.901 027 17424.80 59.83 53930.71 88888.00 2008-01-27 03:35:47.401 027 17424.78 59.81 53930.71 88888.00 2008-01-27 03:35:47.901 027 17424.79 59.86 53930.58 88888.00 2008-01-27 03:35:48.401 027 17424.81 59.90 53930.60 88888.00 2008-01-27 03:35:48.901 027 17424.75 59.92 53930.60 88888.00 2008-01-27 03:35:49.401 027 17424.65 59.91 53930.57 88888.00 2008-01-27 03:35:49.901 027 17424.53 59.92 53930.63 88888.00 2008-01-27 03:35:50.401 027 17424.63 59.98 53930.58 88888.00 2008-01-27 03:35:50.901 027 17424.71 59.91 53930.59 88888.00 2008-01-27 03:35:51.401 027 17424.68 59.89 53930.53 88888.00 2008-01-27 03:35:51.901 027 17424.65 59.99 53930.53 88888.00 2008-01-27 03:35:52.401 027 17424.71 60.00 53930.54 88888.00 2008-01-27 03:35:52.901 027 17424.73 60.00 53930.52 88888.00 2008-01-27 03:35:53.401 027 17424.71 60.01 53930.59 88888.00 2008-01-27 03:35:53.901 027 17424.59 60.01 53930.68 88888.00 2008-01-27 03:35:54.401 027 17424.60 59.94 53930.68 88888.00 2008-01-27 03:35:54.901 027 17424.65 59.97 53930.64 88888.00 2008-01-27 03:35:55.401 027 17424.61 59.96 53930.67 88888.00 2008-01-27 03:35:55.901 027 17424.64 59.94 53930.67 88888.00 2008-01-27 03:35:56.401 027 17424.65 59.92 53930.72 88888.00 2008-01-27 03:35:56.901 027 17424.61 60.01 53930.70 88888.00 2008-01-27 03:35:57.401 027 17424.64 60.03 53930.76 88888.00 2008-01-27 03:35:57.901 027 17424.73 60.01 53930.68 88888.00 2008-01-27 03:35:58.401 027 17424.64 60.03 53930.69 88888.00 2008-01-27 03:35:58.901 027 17424.68 60.02 53930.62 88888.00 2008-01-27 03:35:59.401 027 17424.72 60.03 53930.62 88888.00 2008-01-27 03:35:59.901 027 17424.64 60.02 53930.57 88888.00 2008-01-27 03:36:00.401 027 17424.68 59.99 53930.56 88888.00 2008-01-27 03:36:00.901 027 17424.78 60.01 53930.67 88888.00 2008-01-27 03:36:01.401 027 17424.72 60.03 53930.68 88888.00 2008-01-27 03:36:01.901 027 17424.66 59.96 53930.63 88888.00 2008-01-27 03:36:02.401 027 17424.69 59.97 53930.69 88888.00 2008-01-27 03:36:02.901 027 17424.65 59.98 53930.71 88888.00 2008-01-27 03:36:03.401 027 17424.63 59.92 53930.70 88888.00 2008-01-27 03:36:03.901 027 17424.65 59.94 53930.63 88888.00 2008-01-27 03:36:04.401 027 17424.64 59.93 53930.63 88888.00 2008-01-27 03:36:04.901 027 17424.58 59.96 53930.70 88888.00 2008-01-27 03:36:05.401 027 17424.59 60.00 53930.59 88888.00 2008-01-27 03:36:05.901 027 17424.61 60.03 53930.60 88888.00 2008-01-27 03:36:06.401 027 17424.55 60.07 53930.68 88888.00 2008-01-27 03:36:06.901 027 17424.56 60.08 53930.71 88888.00 2008-01-27 03:36:07.401 027 17424.60 60.12 53930.62 88888.00 2008-01-27 03:36:07.901 027 17424.54 60.08 53930.63 88888.00 2008-01-27 03:36:08.401 027 17424.62 60.10 53930.64 88888.00 2008-01-27 03:36:08.901 027 17424.65 60.11 53930.68 88888.00 2008-01-27 03:36:09.401 027 17424.76 60.14 53930.75 88888.00 2008-01-27 03:36:09.901 027 17424.78 60.14 53930.74 88888.00 2008-01-27 03:36:10.401 027 17424.70 60.18 53930.67 88888.00 2008-01-27 03:36:10.901 027 17424.63 60.09 53930.69 88888.00 2008-01-27 03:36:11.401 027 17424.62 60.08 53930.72 88888.00 2008-01-27 03:36:11.901 027 17424.63 60.03 53930.68 88888.00 2008-01-27 03:36:12.401 027 17424.65 60.03 53930.60 88888.00 2008-01-27 03:36:12.901 027 17424.66 60.08 53930.53 88888.00 2008-01-27 03:36:13.401 027 17424.61 60.02 53930.57 88888.00 2008-01-27 03:36:13.901 027 17424.54 60.01 53930.60 88888.00 2008-01-27 03:36:14.401 027 17424.55 60.06 53930.62 88888.00 2008-01-27 03:36:14.901 027 17424.56 60.12 53930.57 88888.00 2008-01-27 03:36:15.401 027 17424.52 60.03 53930.59 88888.00 2008-01-27 03:36:15.901 027 17424.73 60.08 53930.72 88888.00 2008-01-27 03:36:16.401 027 17424.65 60.10 53930.74 88888.00 2008-01-27 03:36:16.901 027 17424.59 60.07 53930.68 88888.00 2008-01-27 03:36:17.401 027 17424.64 60.04 53930.71 88888.00 2008-01-27 03:36:17.901 027 17424.73 60.11 53930.69 88888.00 2008-01-27 03:36:18.401 027 17424.78 60.14 53930.70 88888.00 2008-01-27 03:36:18.901 027 17424.74 60.17 53930.73 88888.00 2008-01-27 03:36:19.401 027 17424.74 60.16 53930.73 88888.00 2008-01-27 03:36:19.901 027 17424.73 60.08 53930.74 88888.00 2008-01-27 03:36:20.401 027 17424.70 60.12 53930.78 88888.00 2008-01-27 03:36:20.901 027 17424.73 60.14 53930.81 88888.00 2008-01-27 03:36:21.401 027 17424.73 60.10 53930.68 88888.00 2008-01-27 03:36:21.901 027 17424.69 60.03 53930.70 88888.00 2008-01-27 03:36:22.401 027 17424.68 60.02 53930.76 88888.00 2008-01-27 03:36:22.901 027 17424.76 60.10 53930.80 88888.00 2008-01-27 03:36:23.401 027 17424.73 60.11 53930.72 88888.00 2008-01-27 03:36:23.901 027 17424.70 60.10 53930.78 88888.00 2008-01-27 03:36:24.401 027 17424.66 60.12 53930.78 88888.00 2008-01-27 03:36:24.901 027 17424.62 60.13 53930.75 88888.00 2008-01-27 03:36:25.401 027 17424.62 60.13 53930.78 88888.00 2008-01-27 03:36:25.901 027 17424.55 60.12 53930.73 88888.00 2008-01-27 03:36:26.401 027 17424.63 60.07 53930.68 88888.00 2008-01-27 03:36:26.901 027 17424.55 60.10 53930.60 88888.00 2008-01-27 03:36:27.401 027 17424.60 60.12 53930.54 88888.00 2008-01-27 03:36:27.901 027 17424.73 60.10 53930.62 88888.00 2008-01-27 03:36:28.401 027 17424.63 60.10 53930.69 88888.00 2008-01-27 03:36:28.901 027 17424.61 60.21 53930.65 88888.00 2008-01-27 03:36:29.401 027 17424.62 60.20 53930.62 88888.00 2008-01-27 03:36:29.901 027 17424.59 60.20 53930.60 88888.00 2008-01-27 03:36:30.401 027 17424.54 60.17 53930.56 88888.00 2008-01-27 03:36:30.901 027 17424.54 60.20 53930.54 88888.00 2008-01-27 03:36:31.401 027 17424.60 60.14 53930.56 88888.00 2008-01-27 03:36:31.901 027 17424.62 60.13 53930.59 88888.00 2008-01-27 03:36:32.401 027 17424.64 60.16 53930.51 88888.00 2008-01-27 03:36:32.901 027 17424.60 60.27 53930.52 88888.00 2008-01-27 03:36:33.401 027 17424.59 60.23 53930.57 88888.00 2008-01-27 03:36:33.901 027 17424.51 60.26 53930.60 88888.00 2008-01-27 03:36:34.401 027 17424.46 60.28 53930.57 88888.00 2008-01-27 03:36:34.901 027 17424.49 60.32 53930.67 88888.00 2008-01-27 03:36:35.401 027 17424.44 60.27 53930.75 88888.00 2008-01-27 03:36:35.901 027 17424.40 60.25 53930.72 88888.00 2008-01-27 03:36:36.401 027 17424.51 60.30 53930.71 88888.00 2008-01-27 03:36:36.901 027 17424.60 60.23 53930.83 88888.00 2008-01-27 03:36:37.401 027 17424.52 60.21 53930.72 88888.00 2008-01-27 03:36:37.901 027 17424.52 60.27 53930.68 88888.00 2008-01-27 03:36:38.401 027 17424.53 60.28 53930.58 88888.00 2008-01-27 03:36:38.901 027 17424.55 60.30 53930.61 88888.00 2008-01-27 03:36:39.401 027 17424.61 60.30 53930.65 88888.00 2008-01-27 03:36:39.901 027 17424.54 60.27 53930.62 88888.00 2008-01-27 03:36:40.408 027 17424.59 60.30 53930.65 88888.00 2008-01-27 03:36:40.908 027 17424.58 60.28 53930.68 88888.00 2008-01-27 03:36:41.408 027 17424.54 60.26 53930.63 88888.00 2008-01-27 03:36:41.908 027 17424.58 60.23 53930.50 88888.00 2008-01-27 03:36:42.408 027 17424.54 60.26 53930.50 88888.00 2008-01-27 03:36:42.908 027 17424.55 60.21 53930.50 88888.00 2008-01-27 03:36:43.408 027 17424.53 60.23 53930.57 88888.00 2008-01-27 03:36:43.908 027 17424.54 60.32 53930.63 88888.00 2008-01-27 03:36:44.408 027 17424.58 60.39 53930.56 88888.00 2008-01-27 03:36:44.908 027 17424.61 60.37 53930.59 88888.00 2008-01-27 03:36:45.408 027 17424.62 60.33 53930.58 88888.00 2008-01-27 03:36:45.908 027 17424.55 60.42 53930.58 88888.00 2008-01-27 03:36:46.408 027 17424.61 60.50 53930.49 88888.00 2008-01-27 03:36:46.908 027 17424.56 60.41 53930.56 88888.00 2008-01-27 03:36:47.408 027 17424.58 60.38 53930.59 88888.00 2008-01-27 03:36:47.908 027 17424.62 60.39 53930.63 88888.00 2008-01-27 03:36:48.408 027 17424.51 60.38 53930.67 88888.00 2008-01-27 03:36:48.908 027 17424.54 60.38 53930.71 88888.00 2008-01-27 03:36:49.408 027 17424.60 60.46 53930.68 88888.00 2008-01-27 03:36:49.908 027 17424.61 60.41 53930.65 88888.00 2008-01-27 03:36:50.408 027 17424.54 60.38 53930.70 88888.00 2008-01-27 03:36:50.908 027 17424.56 60.40 53930.74 88888.00 2008-01-27 03:36:51.408 027 17424.65 60.41 53930.72 88888.00 2008-01-27 03:36:51.908 027 17424.64 60.39 53930.65 88888.00 2008-01-27 03:36:52.408 027 17424.62 60.36 53930.57 88888.00 2008-01-27 03:36:52.908 027 17424.61 60.36 53930.60 88888.00 2008-01-27 03:36:53.408 027 17424.61 60.40 53930.65 88888.00 2008-01-27 03:36:53.908 027 17424.52 60.46 53930.58 88888.00 2008-01-27 03:36:54.408 027 17424.44 60.48 53930.51 88888.00 2008-01-27 03:36:54.908 027 17424.40 60.48 53930.46 88888.00 2008-01-27 03:36:55.408 027 17424.54 60.46 53930.38 88888.00 2008-01-27 03:36:55.908 027 17424.58 60.37 53930.49 88888.00 2008-01-27 03:36:56.408 027 17424.54 60.30 53930.54 88888.00 2008-01-27 03:36:56.908 027 17424.60 60.32 53930.46 88888.00 2008-01-27 03:36:57.408 027 17424.59 60.37 53930.53 88888.00 2008-01-27 03:36:57.908 027 17424.55 60.39 53930.58 88888.00 2008-01-27 03:36:58.408 027 17424.60 60.43 53930.57 88888.00 2008-01-27 03:36:58.908 027 17424.59 60.45 53930.58 88888.00 2008-01-27 03:36:59.408 027 17424.63 60.42 53930.59 88888.00 2008-01-27 03:36:59.908 027 17424.61 60.35 53930.62 88888.00 2008-01-27 03:37:00.408 027 17424.65 60.35 53930.73 88888.00 2008-01-27 03:37:00.908 027 17424.68 60.36 53930.75 88888.00 2008-01-27 03:37:01.408 027 17424.71 60.35 53930.60 88888.00 2008-01-27 03:37:01.908 027 17424.66 60.36 53930.58 88888.00 2008-01-27 03:37:02.408 027 17424.66 60.37 53930.62 88888.00 2008-01-27 03:37:02.908 027 17424.66 60.39 53930.74 88888.00 2008-01-27 03:37:03.408 027 17424.65 60.41 53930.69 88888.00 2008-01-27 03:37:03.908 027 17424.58 60.40 53930.64 88888.00 2008-01-27 03:37:04.408 027 17424.58 60.42 53930.60 88888.00 2008-01-27 03:37:04.908 027 17424.62 60.46 53930.56 88888.00 2008-01-27 03:37:05.408 027 17424.53 60.47 53930.67 88888.00 2008-01-27 03:37:05.908 027 17424.55 60.43 53930.67 88888.00 2008-01-27 03:37:06.408 027 17424.68 60.45 53930.57 88888.00 2008-01-27 03:37:06.908 027 17424.63 60.41 53930.53 88888.00 2008-01-27 03:37:07.408 027 17424.58 60.42 53930.52 88888.00 2008-01-27 03:37:07.908 027 17424.61 60.47 53930.38 88888.00 2008-01-27 03:37:08.408 027 17424.59 60.47 53930.32 88888.00 2008-01-27 03:37:08.908 027 17424.61 60.46 53930.38 88888.00 2008-01-27 03:37:09.408 027 17424.59 60.55 53930.37 88888.00 2008-01-27 03:37:09.908 027 17424.59 60.51 53930.34 88888.00 2008-01-27 03:37:10.408 027 17424.64 60.55 53930.35 88888.00 2008-01-27 03:37:10.908 027 17424.66 60.57 53930.40 88888.00 2008-01-27 03:37:11.408 027 17424.64 60.50 53930.49 88888.00 2008-01-27 03:37:11.908 027 17424.62 60.55 53930.49 88888.00 2008-01-27 03:37:12.408 027 17424.66 60.57 53930.45 88888.00 2008-01-27 03:37:12.908 027 17424.63 60.58 53930.51 88888.00 2008-01-27 03:37:13.408 027 17424.66 60.58 53930.53 88888.00 2008-01-27 03:37:13.908 027 17424.65 60.59 53930.50 88888.00 2008-01-27 03:37:14.408 027 17424.66 60.55 53930.39 88888.00 2008-01-27 03:37:14.908 027 17424.72 60.55 53930.34 88888.00 2008-01-27 03:37:15.408 027 17424.70 60.57 53930.39 88888.00 2008-01-27 03:37:15.908 027 17424.72 60.59 53930.40 88888.00 2008-01-27 03:37:16.408 027 17424.71 60.60 53930.37 88888.00 2008-01-27 03:37:16.908 027 17424.72 60.60 53930.30 88888.00 2008-01-27 03:37:17.408 027 17424.71 60.64 53930.36 88888.00 2008-01-27 03:37:17.908 027 17424.73 60.61 53930.39 88888.00 2008-01-27 03:37:18.408 027 17424.76 60.64 53930.42 88888.00 2008-01-27 03:37:18.908 027 17424.84 60.58 53930.45 88888.00 2008-01-27 03:37:19.408 027 17424.80 60.57 53930.43 88888.00 2008-01-27 03:37:19.908 027 17424.86 60.60 53930.36 88888.00 2008-01-27 03:37:20.408 027 17424.91 60.64 53930.37 88888.00 2008-01-27 03:37:20.908 027 17424.83 60.70 53930.35 88888.00 2008-01-27 03:37:21.408 027 17424.83 60.65 53930.38 88888.00 2008-01-27 03:37:21.908 027 17424.80 60.58 53930.41 88888.00 2008-01-27 03:37:22.408 027 17424.80 60.55 53930.40 88888.00 2008-01-27 03:37:22.908 027 17424.83 60.58 53930.50 88888.00 2008-01-27 03:37:23.408 027 17424.80 60.62 53930.46 88888.00 2008-01-27 03:37:23.908 027 17424.81 60.59 53930.31 88888.00 2008-01-27 03:37:24.408 027 17424.84 60.59 53930.36 88888.00 2008-01-27 03:37:24.908 027 17424.79 60.65 53930.53 88888.00 2008-01-27 03:37:25.408 027 17424.84 60.67 53930.47 88888.00 2008-01-27 03:37:25.908 027 17424.90 60.64 53930.42 88888.00 2008-01-27 03:37:26.408 027 17424.91 60.66 53930.38 88888.00 2008-01-27 03:37:26.908 027 17424.87 60.67 53930.35 88888.00 2008-01-27 03:37:27.408 027 17424.92 60.67 53930.35 88888.00 2008-01-27 03:37:27.908 027 17424.87 60.65 53930.42 88888.00 2008-01-27 03:37:28.408 027 17424.94 60.61 53930.38 88888.00 2008-01-27 03:37:28.908 027 17424.99 60.69 53930.38 88888.00 2008-01-27 03:37:29.408 027 17424.96 60.70 53930.37 88888.00 2008-01-27 03:37:29.908 027 17425.03 60.69 53930.29 88888.00 2008-01-27 03:37:30.408 027 17425.02 60.66 53930.20 88888.00 2008-01-27 03:37:30.908 027 17424.92 60.60 53930.32 88888.00 2008-01-27 03:37:31.408 027 17424.87 60.59 53930.52 88888.00 2008-01-27 03:37:31.908 027 17424.93 60.65 53930.56 88888.00 2008-01-27 03:37:32.408 027 17424.90 60.64 53930.57 88888.00 2008-01-27 03:37:32.908 027 17424.89 60.62 53930.54 88888.00 2008-01-27 03:37:33.408 027 17424.82 60.62 53930.50 88888.00 2008-01-27 03:37:33.908 027 17424.91 60.53 53930.50 88888.00 2008-01-27 03:37:34.408 027 17424.91 60.53 53930.50 88888.00 2008-01-27 03:37:34.908 027 17424.81 60.56 53930.47 88888.00 2008-01-27 03:37:35.408 027 17424.74 60.60 53930.43 88888.00 2008-01-27 03:37:35.908 027 17424.79 60.59 53930.36 88888.00 2008-01-27 03:37:36.408 027 17424.81 60.58 53930.39 88888.00 2008-01-27 03:37:36.908 027 17424.87 60.58 53930.43 88888.00 2008-01-27 03:37:37.408 027 17424.84 60.56 53930.43 88888.00 2008-01-27 03:37:37.908 027 17424.87 60.55 53930.36 88888.00 2008-01-27 03:37:38.408 027 17424.92 60.58 53930.39 88888.00 2008-01-27 03:37:38.908 027 17424.93 60.58 53930.42 88888.00 2008-01-27 03:37:39.408 027 17424.91 60.52 53930.51 88888.00 2008-01-27 03:37:39.908 027 17424.86 60.47 53930.62 88888.00 2008-01-27 03:37:40.408 027 17424.86 60.53 53930.63 88888.00 2008-01-27 03:37:40.908 027 17424.87 60.64 53930.58 88888.00 2008-01-27 03:37:41.408 027 17424.91 60.70 53930.50 88888.00 2008-01-27 03:37:41.908 027 17424.95 60.64 53930.54 88888.00 2008-01-27 03:37:42.408 027 17424.95 60.52 53930.50 88888.00 2008-01-27 03:37:42.908 027 17424.94 60.52 53930.46 88888.00 2008-01-27 03:37:43.408 027 17424.91 60.57 53930.51 88888.00 2008-01-27 03:37:43.908 027 17424.85 60.52 53930.43 88888.00 2008-01-27 03:37:44.408 027 17424.89 60.56 53930.38 88888.00 2008-01-27 03:37:44.908 027 17424.93 60.58 53930.37 88888.00 2008-01-27 03:37:45.408 027 17424.90 60.59 53930.40 88888.00 2008-01-27 03:37:45.908 027 17424.92 60.55 53930.45 88888.00 2008-01-27 03:37:46.408 027 17424.97 60.51 53930.46 88888.00 2008-01-27 03:37:46.908 027 17425.00 60.55 53930.43 88888.00 2008-01-27 03:37:47.408 027 17424.85 60.61 53930.41 88888.00 2008-01-27 03:37:47.908 027 17424.86 60.61 53930.46 88888.00 2008-01-27 03:37:48.408 027 17424.86 60.60 53930.46 88888.00 2008-01-27 03:37:48.908 027 17424.89 60.52 53930.46 88888.00 2008-01-27 03:37:49.408 027 17424.96 60.51 53930.49 88888.00 2008-01-27 03:37:49.908 027 17424.95 60.52 53930.52 88888.00 2008-01-27 03:37:50.408 027 17424.90 60.59 53930.56 88888.00 2008-01-27 03:37:50.908 027 17424.90 60.56 53930.47 88888.00 2008-01-27 03:37:51.408 027 17424.96 60.48 53930.42 88888.00 2008-01-27 03:37:51.908 027 17425.05 60.48 53930.50 88888.00 2008-01-27 03:37:52.408 027 17425.04 60.56 53930.49 88888.00 2008-01-27 03:37:52.908 027 17424.95 60.59 53930.41 88888.00 2008-01-27 03:37:53.408 027 17424.99 60.52 53930.46 88888.00 2008-01-27 03:37:53.908 027 17424.94 60.57 53930.56 88888.00 2008-01-27 03:37:54.408 027 17424.89 60.53 53930.59 88888.00 2008-01-27 03:37:54.908 027 17424.95 60.53 53930.52 88888.00 2008-01-27 03:37:55.408 027 17424.97 60.46 53930.59 88888.00 2008-01-27 03:37:55.908 027 17424.92 60.48 53930.62 88888.00 2008-01-27 03:37:56.408 027 17424.95 60.48 53930.56 88888.00 2008-01-27 03:37:56.908 027 17424.93 60.46 53930.51 88888.00 2008-01-27 03:37:57.408 027 17424.96 60.45 53930.40 88888.00 2008-01-27 03:37:57.908 027 17424.94 60.50 53930.37 88888.00 2008-01-27 03:37:58.408 027 17424.86 60.40 53930.59 88888.00 2008-01-27 03:37:58.908 027 17424.80 60.38 53930.65 88888.00 2008-01-27 03:37:59.408 027 17424.82 60.38 53930.60 88888.00 2008-01-27 03:37:59.908 027 17424.82 60.32 53930.61 88888.00 2008-01-27 03:38:00.408 027 17424.80 60.32 53930.61 88888.00 2008-01-27 03:38:00.908 027 17424.81 60.30 53930.65 88888.00 2008-01-27 03:38:01.408 027 17424.85 60.25 53930.61 88888.00 2008-01-27 03:38:01.908 027 17424.83 60.17 53930.61 88888.00 2008-01-27 03:38:02.408 027 17424.85 60.19 53930.74 88888.00 2008-01-27 03:38:02.908 027 17424.80 60.17 53930.74 88888.00 2008-01-27 03:38:03.408 027 17424.74 60.26 53930.61 88888.00 2008-01-27 03:38:03.908 027 17424.78 60.28 53930.67 88888.00 2008-01-27 03:38:04.408 027 17424.87 60.29 53930.76 88888.00 2008-01-27 03:38:04.908 027 17424.82 60.29 53930.73 88888.00 2008-01-27 03:38:05.408 027 17424.81 60.32 53930.63 88888.00 2008-01-27 03:38:05.908 027 17424.89 60.19 53930.54 88888.00 2008-01-27 03:38:06.408 027 17424.89 60.16 53930.59 88888.00 2008-01-27 03:38:06.908 027 17424.82 60.18 53930.56 88888.00 2008-01-27 03:38:07.408 027 17424.82 60.22 53930.54 88888.00 2008-01-27 03:38:07.908 027 17424.87 60.12 53930.56 88888.00 2008-01-27 03:38:08.408 027 17424.95 60.17 53930.49 88888.00 2008-01-27 03:38:08.908 027 17424.94 60.23 53930.53 88888.00 2008-01-27 03:38:09.408 027 17425.00 60.18 53930.59 88888.00 2008-01-27 03:38:09.908 027 17424.95 60.16 53930.59 88888.00 2008-01-27 03:38:10.408 027 17424.91 60.18 53930.49 88888.00 2008-01-27 03:38:10.908 027 17424.87 60.25 53930.54 88888.00 2008-01-27 03:38:11.408 027 17424.90 60.17 53930.58 88888.00 2008-01-27 03:38:11.908 027 17424.89 60.17 53930.51 88888.00 2008-01-27 03:38:12.408 027 17424.89 60.27 53930.48 88888.00 2008-01-27 03:38:12.908 027 17424.90 60.28 53930.54 88888.00 2008-01-27 03:38:13.408 027 17424.93 60.27 53930.59 88888.00 2008-01-27 03:38:13.908 027 17424.86 60.22 53930.64 88888.00 2008-01-27 03:38:14.408 027 17424.85 60.19 53930.65 88888.00 2008-01-27 03:38:14.908 027 17424.87 60.26 53930.60 88888.00 2008-01-27 03:38:15.408 027 17424.85 60.22 53930.61 88888.00 2008-01-27 03:38:15.908 027 17424.89 60.23 53930.59 88888.00 2008-01-27 03:38:16.408 027 17424.85 60.20 53930.63 88888.00 2008-01-27 03:38:16.908 027 17424.81 60.22 53930.65 88888.00 2008-01-27 03:38:17.408 027 17424.79 60.22 53930.62 88888.00 2008-01-27 03:38:17.908 027 17424.89 60.21 53930.62 88888.00 2008-01-27 03:38:18.408 027 17424.87 60.21 53930.58 88888.00 2008-01-27 03:38:18.908 027 17424.83 60.18 53930.52 88888.00 2008-01-27 03:38:19.408 027 17424.83 60.18 53930.48 88888.00 2008-01-27 03:38:19.908 027 17424.83 60.18 53930.43 88888.00 2008-01-27 03:38:20.408 027 17424.80 60.17 53930.50 88888.00 2008-01-27 03:38:20.908 027 17424.76 60.17 53930.50 88888.00 2008-01-27 03:38:21.408 027 17424.76 60.16 53930.49 88888.00 2008-01-27 03:38:21.908 027 17424.74 60.19 53930.53 88888.00 2008-01-27 03:38:22.408 027 17424.78 60.18 53930.50 88888.00 2008-01-27 03:38:22.908 027 17424.81 60.11 53930.57 88888.00 2008-01-27 03:38:23.408 027 17424.73 60.09 53930.49 88888.00 2008-01-27 03:38:23.908 027 17424.69 60.09 53930.46 88888.00 2008-01-27 03:38:24.408 027 17424.73 60.10 53930.42 88888.00 2008-01-27 03:38:24.908 027 17424.78 60.10 53930.45 88888.00 2008-01-27 03:38:25.408 027 17424.73 60.04 53930.40 88888.00 2008-01-27 03:38:25.908 027 17424.75 60.03 53930.42 88888.00 2008-01-27 03:38:26.408 027 17424.73 60.09 53930.46 88888.00 2008-01-27 03:38:26.908 027 17424.73 60.04 53930.49 88888.00 2008-01-27 03:38:27.408 027 17424.72 60.08 53930.47 88888.00 2008-01-27 03:38:27.908 027 17424.75 60.09 53930.45 88888.00 2008-01-27 03:38:28.408 027 17424.81 60.03 53930.41 88888.00 2008-01-27 03:38:28.908 027 17424.81 60.04 53930.38 88888.00 2008-01-27 03:38:29.408 027 17424.82 60.03 53930.39 88888.00 2008-01-27 03:38:29.908 027 17424.79 60.02 53930.40 88888.00 2008-01-27 03:38:30.408 027 17424.79 60.07 53930.39 88888.00 2008-01-27 03:38:30.908 027 17424.84 60.08 53930.29 88888.00 2008-01-27 03:38:31.408 027 17424.85 60.10 53930.32 88888.00 2008-01-27 03:38:31.908 027 17424.89 60.01 53930.39 88888.00 2008-01-27 03:38:32.408 027 17424.85 59.97 53930.42 88888.00 2008-01-27 03:38:32.908 027 17424.76 59.96 53930.49 88888.00 2008-01-27 03:38:33.408 027 17424.70 59.96 53930.50 88888.00 2008-01-27 03:38:33.908 027 17424.71 59.94 53930.51 88888.00 2008-01-27 03:38:34.408 027 17424.72 59.90 53930.54 88888.00 2008-01-27 03:38:34.908 027 17424.74 59.92 53930.61 88888.00 2008-01-27 03:38:35.408 027 17424.75 59.90 53930.67 88888.00 2008-01-27 03:38:35.908 027 17424.75 59.90 53930.63 88888.00 2008-01-27 03:38:36.408 027 17424.73 59.98 53930.70 88888.00 2008-01-27 03:38:36.908 027 17424.68 59.97 53930.69 88888.00 2008-01-27 03:38:37.408 027 17424.66 59.96 53930.59 88888.00 2008-01-27 03:38:37.908 027 17424.63 59.94 53930.51 88888.00 2008-01-27 03:38:38.408 027 17424.68 59.99 53930.57 88888.00 2008-01-27 03:38:38.908 027 17424.65 60.03 53930.62 88888.00 2008-01-27 03:38:39.408 027 17424.56 60.11 53930.57 88888.00 2008-01-27 03:38:39.908 027 17424.60 60.07 53930.51 88888.00 2008-01-27 03:38:40.408 027 17424.60 60.02 53930.62 88888.00 2008-01-27 03:38:40.908 027 17424.60 59.98 53930.68 88888.00 2008-01-27 03:38:41.408 027 17424.63 60.03 53930.67 88888.00 2008-01-27 03:38:41.908 027 17424.61 59.97 53930.62 88888.00 2008-01-27 03:38:42.408 027 17424.52 59.90 53930.58 88888.00 2008-01-27 03:38:42.908 027 17424.55 59.92 53930.51 88888.00 2008-01-27 03:38:43.408 027 17424.60 59.94 53930.42 88888.00 2008-01-27 03:38:43.908 027 17424.65 59.98 53930.50 88888.00 2008-01-27 03:38:44.408 027 17424.65 59.94 53930.47 88888.00 2008-01-27 03:38:44.908 027 17424.70 60.01 53930.46 88888.00 2008-01-27 03:38:45.408 027 17424.70 60.01 53930.51 88888.00 2008-01-27 03:38:45.908 027 17424.63 59.94 53930.62 88888.00 2008-01-27 03:38:46.408 027 17424.65 59.94 53930.63 88888.00 2008-01-27 03:38:46.908 027 17424.65 59.99 53930.52 88888.00 2008-01-27 03:38:47.408 027 17424.66 59.97 53930.60 88888.00 2008-01-27 03:38:47.908 027 17424.65 59.94 53930.48 88888.00 2008-01-27 03:38:48.408 027 17424.73 59.97 53930.48 88888.00 2008-01-27 03:38:48.908 027 17424.65 59.97 53930.56 88888.00 2008-01-27 03:38:49.408 027 17424.65 60.03 53930.54 88888.00 2008-01-27 03:38:49.908 027 17424.58 60.03 53930.58 88888.00 2008-01-27 03:38:50.408 027 17424.60 59.98 53930.68 88888.00 2008-01-27 03:38:50.908 027 17424.56 59.92 53930.70 88888.00 2008-01-27 03:38:51.408 027 17424.60 59.90 53930.64 88888.00 2008-01-27 03:38:51.908 027 17424.66 59.91 53930.51 88888.00 2008-01-27 03:38:52.408 027 17424.61 59.92 53930.46 88888.00 2008-01-27 03:38:52.908 027 17424.58 59.97 53930.46 88888.00 2008-01-27 03:38:53.408 027 17424.58 59.99 53930.48 88888.00 2008-01-27 03:38:53.908 027 17424.49 60.01 53930.47 88888.00 2008-01-27 03:38:54.408 027 17424.54 59.94 53930.54 88888.00 2008-01-27 03:38:54.908 027 17424.61 59.91 53930.60 88888.00 2008-01-27 03:38:55.408 027 17424.54 59.96 53930.52 88888.00 2008-01-27 03:38:55.908 027 17424.49 59.87 53930.49 88888.00 2008-01-27 03:38:56.408 027 17424.54 59.83 53930.51 88888.00 2008-01-27 03:38:56.908 027 17424.51 59.89 53930.52 88888.00 2008-01-27 03:38:57.408 027 17424.55 59.93 53930.58 88888.00 2008-01-27 03:38:57.908 027 17424.53 59.99 53930.50 88888.00 2008-01-27 03:38:58.408 027 17424.51 60.02 53930.58 88888.00 2008-01-27 03:38:58.908 027 17424.54 59.92 53930.58 88888.00 2008-01-27 03:38:59.408 027 17424.58 59.87 53930.56 88888.00 2008-01-27 03:38:59.908 027 17424.50 59.88 53930.54 88888.00 2008-01-27 03:39:00.408 027 17424.52 59.94 53930.59 88888.00 2008-01-27 03:39:00.908 027 17424.62 59.97 53930.59 88888.00 2008-01-27 03:39:01.408 027 17424.64 59.90 53930.61 88888.00 2008-01-27 03:39:01.908 027 17424.64 59.87 53930.64 88888.00 2008-01-27 03:39:02.408 027 17424.55 59.86 53930.63 88888.00 2008-01-27 03:39:02.908 027 17424.52 59.83 53930.63 88888.00 2008-01-27 03:39:03.408 027 17424.54 59.90 53930.58 88888.00 2008-01-27 03:39:03.908 027 17424.55 59.89 53930.48 88888.00 2008-01-27 03:39:04.408 027 17424.53 59.86 53930.46 88888.00 2008-01-27 03:39:04.908 027 17424.54 59.74 53930.50 88888.00 2008-01-27 03:39:05.408 027 17424.52 59.75 53930.54 88888.00 2008-01-27 03:39:05.908 027 17424.60 59.68 53930.52 88888.00 2008-01-27 03:39:06.408 027 17424.63 59.65 53930.46 88888.00 2008-01-27 03:39:06.908 027 17424.54 59.79 53930.41 88888.00 2008-01-27 03:39:07.408 027 17424.58 59.80 53930.41 88888.00 2008-01-27 03:39:07.908 027 17424.66 59.81 53930.39 88888.00 2008-01-27 03:39:08.408 027 17424.61 59.87 53930.43 88888.00 2008-01-27 03:39:08.908 027 17424.52 59.88 53930.42 88888.00 2008-01-27 03:39:09.408 027 17424.52 59.88 53930.43 88888.00 2008-01-27 03:39:09.908 027 17424.46 59.81 53930.50 88888.00 2008-01-27 03:39:10.408 027 17424.42 59.86 53930.60 88888.00 2008-01-27 03:39:10.908 027 17424.54 59.91 53930.67 88888.00 2008-01-27 03:39:11.408 027 17424.49 59.91 53930.60 88888.00 2008-01-27 03:39:11.908 027 17424.49 59.89 53930.52 88888.00 2008-01-27 03:39:12.408 027 17424.46 59.75 53930.57 88888.00 2008-01-27 03:39:12.908 027 17424.53 59.84 53930.59 88888.00 2008-01-27 03:39:13.408 027 17424.56 59.93 53930.57 88888.00 2008-01-27 03:39:13.908 027 17424.60 60.04 53930.56 88888.00 2008-01-27 03:39:14.408 027 17424.55 60.00 53930.58 88888.00 2008-01-27 03:39:14.908 027 17424.61 59.92 53930.63 88888.00 2008-01-27 03:39:15.408 027 17424.64 59.89 53930.58 88888.00 2008-01-27 03:39:15.908 027 17424.56 59.96 53930.53 88888.00 2008-01-27 03:39:16.408 027 17424.54 59.96 53930.53 88888.00 2008-01-27 03:39:16.908 027 17424.51 59.92 53930.52 88888.00 2008-01-27 03:39:17.408 027 17424.53 59.98 53930.49 88888.00 2008-01-27 03:39:17.908 027 17424.50 59.97 53930.47 88888.00 2008-01-27 03:39:18.408 027 17424.45 59.97 53930.53 88888.00 2008-01-27 03:39:18.908 027 17424.51 59.99 53930.53 88888.00 2008-01-27 03:39:19.408 027 17424.62 59.92 53930.54 88888.00 2008-01-27 03:39:19.908 027 17424.61 59.83 53930.59 88888.00 2008-01-27 03:39:20.408 027 17424.61 59.87 53930.49 88888.00 2008-01-27 03:39:20.908 027 17424.61 59.93 53930.49 88888.00 2008-01-27 03:39:21.408 027 17424.59 59.97 53930.47 88888.00 2008-01-27 03:39:21.908 027 17424.56 59.94 53930.56 88888.00 2008-01-27 03:39:22.408 027 17424.58 59.90 53930.62 88888.00 2008-01-27 03:39:22.908 027 17424.55 59.90 53930.58 88888.00 2008-01-27 03:39:23.408 027 17424.52 59.96 53930.58 88888.00 2008-01-27 03:39:23.908 027 17424.54 59.99 53930.54 88888.00 2008-01-27 03:39:24.408 027 17424.55 60.03 53930.54 88888.00 2008-01-27 03:39:24.908 027 17424.64 60.03 53930.47 88888.00 2008-01-27 03:39:25.408 027 17424.61 60.04 53930.54 88888.00 2008-01-27 03:39:25.908 027 17424.56 59.98 53930.59 88888.00 2008-01-27 03:39:26.408 027 17424.54 59.96 53930.40 88888.00 2008-01-27 03:39:26.908 027 17424.44 60.06 53930.38 88888.00 2008-01-27 03:39:27.408 027 17424.49 60.06 53930.38 88888.00 2008-01-27 03:39:27.908 027 17424.49 60.08 53930.38 88888.00 2008-01-27 03:39:28.408 027 17424.50 60.12 53930.45 88888.00 2008-01-27 03:39:28.908 027 17424.53 60.16 53930.50 88888.00 2008-01-27 03:39:29.408 027 17424.56 60.12 53930.42 88888.00 2008-01-27 03:39:29.908 027 17424.55 60.11 53930.41 88888.00 2008-01-27 03:39:30.405 027 17424.51 60.07 53930.38 88888.00 2008-01-27 03:39:30.905 027 17424.46 60.02 53930.39 88888.00 2008-01-27 03:39:31.405 027 17424.48 60.12 53930.47 88888.00 2008-01-27 03:39:31.905 027 17424.53 60.14 53930.47 88888.00 2008-01-27 03:39:32.405 027 17424.54 60.13 53930.48 88888.00 2008-01-27 03:39:32.905 027 17424.54 60.04 53930.54 88888.00 2008-01-27 03:39:33.405 027 17424.51 59.96 53930.52 88888.00 2008-01-27 03:39:33.905 027 17424.51 59.98 53930.49 88888.00 2008-01-27 03:39:34.405 027 17424.46 60.01 53930.54 88888.00 2008-01-27 03:39:34.905 027 17424.41 60.03 53930.48 88888.00 2008-01-27 03:39:35.405 027 17424.44 60.09 53930.50 88888.00 2008-01-27 03:39:35.905 027 17424.42 60.10 53930.45 88888.00 2008-01-27 03:39:36.405 027 17424.46 60.07 53930.35 88888.00 2008-01-27 03:39:36.905 027 17424.46 60.09 53930.28 88888.00 2008-01-27 03:39:37.405 027 17424.43 60.03 53930.40 88888.00 2008-01-27 03:39:37.905 027 17424.51 60.01 53930.45 88888.00 2008-01-27 03:39:38.405 027 17424.54 60.08 53930.41 88888.00 2008-01-27 03:39:38.905 027 17424.46 60.00 53930.43 88888.00 2008-01-27 03:39:39.405 027 17424.42 60.04 53930.46 88888.00 2008-01-27 03:39:39.905 027 17424.45 60.06 53930.39 88888.00 2008-01-27 03:39:40.405 027 17424.44 60.06 53930.45 88888.00 2008-01-27 03:39:40.905 027 17424.50 60.04 53930.47 88888.00 2008-01-27 03:39:41.405 027 17424.49 60.01 53930.50 88888.00 2008-01-27 03:39:41.905 027 17424.44 60.01 53930.60 88888.00 2008-01-27 03:39:42.405 027 17424.41 60.04 53930.59 88888.00 2008-01-27 03:39:42.905 027 17424.35 60.03 53930.56 88888.00 2008-01-27 03:39:43.405 027 17424.38 59.99 53930.58 88888.00 2008-01-27 03:39:43.905 027 17424.48 60.00 53930.53 88888.00 2008-01-27 03:39:44.405 027 17424.41 60.04 53930.56 88888.00 2008-01-27 03:39:44.905 027 17424.41 60.01 53930.58 88888.00 2008-01-27 03:39:45.405 027 17424.43 59.99 53930.50 88888.00 2008-01-27 03:39:45.905 027 17424.43 60.03 53930.56 88888.00 2008-01-27 03:39:46.405 027 17424.42 60.00 53930.58 88888.00 2008-01-27 03:39:46.905 027 17424.41 59.99 53930.56 88888.00 2008-01-27 03:39:47.405 027 17424.34 59.98 53930.54 88888.00 2008-01-27 03:39:47.905 027 17424.29 59.98 53930.57 88888.00 2008-01-27 03:39:48.405 027 17424.36 60.02 53930.64 88888.00 2008-01-27 03:39:48.905 027 17424.33 60.03 53930.61 88888.00 2008-01-27 03:39:49.405 027 17424.32 60.03 53930.50 88888.00 2008-01-27 03:39:49.905 027 17424.40 60.03 53930.57 88888.00 2008-01-27 03:39:50.405 027 17424.36 60.07 53930.52 88888.00 2008-01-27 03:39:50.905 027 17424.34 60.13 53930.51 88888.00 2008-01-27 03:39:51.405 027 17424.29 60.17 53930.46 88888.00 2008-01-27 03:39:51.905 027 17424.25 60.11 53930.46 88888.00 2008-01-27 03:39:52.405 027 17424.30 60.09 53930.61 88888.00 2008-01-27 03:39:52.905 027 17424.33 60.08 53930.63 88888.00 2008-01-27 03:39:53.405 027 17424.30 60.09 53930.56 88888.00 2008-01-27 03:39:53.905 027 17424.35 60.10 53930.63 88888.00 2008-01-27 03:39:54.405 027 17424.39 60.06 53930.68 88888.00 2008-01-27 03:39:54.905 027 17424.32 60.08 53930.68 88888.00 2008-01-27 03:39:55.405 027 17424.33 60.12 53930.58 88888.00 2008-01-27 03:39:55.905 027 17424.33 60.19 53930.62 88888.00 2008-01-27 03:39:56.405 027 17424.36 60.26 53930.61 88888.00 2008-01-27 03:39:56.905 027 17424.35 60.18 53930.58 88888.00 2008-01-27 03:39:57.405 027 17424.35 60.20 53930.57 88888.00 2008-01-27 03:39:57.905 027 17424.29 60.21 53930.49 88888.00 2008-01-27 03:39:58.405 027 17424.31 60.22 53930.48 88888.00 2008-01-27 03:39:58.905 027 17424.29 60.22 53930.53 88888.00 2008-01-27 03:39:59.405 027 17424.23 60.23 53930.58 88888.00 2008-01-27 03:39:59.905 027 17424.20 60.30 53930.50 88888.00 2008-01-27 03:40:00.405 027 17424.24 60.33 53930.45 88888.00 2008-01-27 03:40:00.905 027 17424.20 60.35 53930.57 88888.00 2008-01-27 03:40:01.405 027 17424.12 60.37 53930.56 88888.00 2008-01-27 03:40:01.905 027 17424.15 60.39 53930.56 88888.00 2008-01-27 03:40:02.405 027 17424.20 60.38 53930.59 88888.00 2008-01-27 03:40:02.905 027 17424.14 60.30 53930.58 88888.00 2008-01-27 03:40:03.405 027 17424.07 60.30 53930.45 88888.00 2008-01-27 03:40:03.905 027 17424.10 60.31 53930.49 88888.00 2008-01-27 03:40:04.405 027 17424.17 60.32 53930.50 88888.00 2008-01-27 03:40:04.905 027 17424.19 60.31 53930.52 88888.00 2008-01-27 03:40:05.405 027 17424.15 60.30 53930.56 88888.00 2008-01-27 03:40:05.905 027 17424.15 60.38 53930.54 88888.00 2008-01-27 03:40:06.405 027 17424.13 60.36 53930.43 88888.00 2008-01-27 03:40:06.905 027 17424.21 60.32 53930.49 88888.00 2008-01-27 03:40:07.405 027 17424.20 60.31 53930.56 88888.00 2008-01-27 03:40:07.905 027 17424.14 60.33 53930.51 88888.00 2008-01-27 03:40:08.405 027 17424.10 60.28 53930.54 88888.00 2008-01-27 03:40:08.905 027 17424.12 60.32 53930.60 88888.00 2008-01-27 03:40:09.405 027 17424.15 60.39 53930.57 88888.00 2008-01-27 03:40:09.905 027 17424.11 60.43 53930.59 88888.00 2008-01-27 03:40:10.405 027 17424.13 60.43 53930.48 88888.00 2008-01-27 03:40:10.905 027 17424.14 60.39 53930.47 88888.00 2008-01-27 03:40:11.405 027 17424.07 60.41 53930.46 88888.00 2008-01-27 03:40:11.905 027 17424.05 60.43 53930.48 88888.00 2008-01-27 03:40:12.405 027 17424.03 60.40 53930.52 88888.00 2008-01-27 03:40:12.905 027 17424.03 60.40 53930.58 88888.00 2008-01-27 03:40:13.405 027 17424.08 60.38 53930.58 88888.00 2008-01-27 03:40:13.905 027 17424.10 60.39 53930.48 88888.00 2008-01-27 03:40:14.405 027 17424.07 60.35 53930.50 88888.00 2008-01-27 03:40:14.905 027 17424.00 60.33 53930.45 88888.00 2008-01-27 03:40:15.405 027 17424.07 60.41 53930.50 88888.00 2008-01-27 03:40:15.905 027 17423.98 60.38 53930.52 88888.00 2008-01-27 03:40:16.405 027 17424.00 60.36 53930.53 88888.00 2008-01-27 03:40:16.905 027 17424.02 60.41 53930.56 88888.00 2008-01-27 03:40:17.405 027 17423.94 60.39 53930.59 88888.00 2008-01-27 03:40:17.905 027 17424.07 60.45 53930.64 88888.00 2008-01-27 03:40:18.405 027 17424.08 60.48 53930.61 88888.00 2008-01-27 03:40:18.905 027 17424.13 60.41 53930.60 88888.00 2008-01-27 03:40:19.405 027 17424.07 60.36 53930.61 88888.00 2008-01-27 03:40:19.905 027 17424.03 60.35 53930.50 88888.00 2008-01-27 03:40:20.405 027 17424.02 60.37 53930.52 88888.00 2008-01-27 03:40:20.905 027 17424.00 60.42 53930.61 88888.00 2008-01-27 03:40:21.405 027 17424.10 60.49 53930.47 88888.00 2008-01-27 03:40:21.905 027 17424.11 60.49 53930.43 88888.00 2008-01-27 03:40:22.405 027 17424.11 60.45 53930.52 88888.00 2008-01-27 03:40:22.905 027 17424.07 60.47 53930.52 88888.00 2008-01-27 03:40:23.405 027 17424.01 60.50 53930.52 88888.00 2008-01-27 03:40:23.905 027 17424.03 60.50 53930.54 88888.00 2008-01-27 03:40:24.405 027 17424.02 60.45 53930.53 88888.00 2008-01-27 03:40:24.905 027 17424.08 60.48 53930.52 88888.00 2008-01-27 03:40:25.405 027 17424.18 60.53 53930.52 88888.00 2008-01-27 03:40:25.905 027 17424.11 60.47 53930.59 88888.00 2008-01-27 03:40:26.405 027 17424.11 60.45 53930.57 88888.00 2008-01-27 03:40:26.905 027 17424.07 60.51 53930.52 88888.00 2008-01-27 03:40:27.405 027 17424.04 60.53 53930.52 88888.00 2008-01-27 03:40:27.905 027 17424.15 60.53 53930.48 88888.00 2008-01-27 03:40:28.405 027 17424.14 60.50 53930.45 88888.00 2008-01-27 03:40:28.905 027 17424.07 60.58 53930.52 88888.00 2008-01-27 03:40:29.405 027 17424.05 60.64 53930.50 88888.00 2008-01-27 03:40:29.905 027 17424.07 60.56 53930.52 88888.00 2008-01-27 03:40:30.405 027 17424.05 60.56 53930.59 88888.00 2008-01-27 03:40:30.905 027 17424.03 60.58 53930.64 88888.00 2008-01-27 03:40:31.405 027 17424.10 60.58 53930.58 88888.00 2008-01-27 03:40:31.905 027 17424.12 60.59 53930.57 88888.00 2008-01-27 03:40:32.405 027 17424.18 60.66 53930.64 88888.00 2008-01-27 03:40:32.905 027 17424.07 60.71 53930.72 88888.00 2008-01-27 03:40:33.405 027 17424.03 60.66 53930.68 88888.00 2008-01-27 03:40:33.905 027 17424.08 60.60 53930.64 88888.00 2008-01-27 03:40:34.405 027 17424.05 60.57 53930.65 88888.00 2008-01-27 03:40:34.905 027 17424.09 60.57 53930.68 88888.00 2008-01-27 03:40:35.405 027 17424.13 60.65 53930.65 88888.00 2008-01-27 03:40:35.905 027 17424.14 60.62 53930.62 88888.00 2008-01-27 03:40:36.405 027 17424.05 60.60 53930.62 88888.00 2008-01-27 03:40:36.905 027 17424.01 60.62 53930.64 88888.00 2008-01-27 03:40:37.405 027 17424.05 60.64 53930.61 88888.00 2008-01-27 03:40:37.905 027 17424.14 60.60 53930.48 88888.00 2008-01-27 03:40:38.405 027 17424.14 60.65 53930.41 88888.00 2008-01-27 03:40:38.905 027 17424.12 60.50 53930.47 88888.00 2008-01-27 03:40:39.405 027 17424.11 60.48 53930.56 88888.00 2008-01-27 03:40:39.905 027 17424.04 60.61 53930.56 88888.00 2008-01-27 03:40:40.405 027 17424.09 60.68 53930.40 88888.00 2008-01-27 03:40:40.905 027 17424.09 60.74 53930.41 88888.00 2008-01-27 03:40:41.405 027 17424.08 60.66 53930.48 88888.00 2008-01-27 03:40:41.905 027 17424.09 60.62 53930.48 88888.00 2008-01-27 03:40:42.405 027 17424.00 60.71 53930.58 88888.00 2008-01-27 03:40:42.905 027 17423.97 60.72 53930.52 88888.00 2008-01-27 03:40:43.405 027 17424.01 60.74 53930.47 88888.00 2008-01-27 03:40:43.905 027 17424.00 60.72 53930.50 88888.00 2008-01-27 03:40:44.405 027 17424.04 60.77 53930.46 88888.00 2008-01-27 03:40:44.905 027 17424.02 60.78 53930.51 88888.00 2008-01-27 03:40:45.405 027 17424.05 60.71 53930.53 88888.00 2008-01-27 03:40:45.905 027 17424.08 60.67 53930.51 88888.00 2008-01-27 03:40:46.405 027 17424.05 60.67 53930.49 88888.00 2008-01-27 03:40:46.905 027 17424.02 60.68 53930.50 88888.00 2008-01-27 03:40:47.405 027 17423.99 60.72 53930.65 88888.00 2008-01-27 03:40:47.905 027 17423.89 60.72 53930.65 88888.00 2008-01-27 03:40:48.405 027 17423.85 60.70 53930.64 88888.00 2008-01-27 03:40:48.905 027 17423.89 60.76 53930.62 88888.00 2008-01-27 03:40:49.405 027 17423.90 60.78 53930.54 88888.00 2008-01-27 03:40:49.905 027 17423.92 60.72 53930.46 88888.00 2008-01-27 03:40:50.405 027 17423.83 60.75 53930.47 88888.00 2008-01-27 03:40:50.905 027 17423.88 60.66 53930.52 88888.00 2008-01-27 03:40:51.405 027 17423.90 60.62 53930.54 88888.00 2008-01-27 03:40:51.905 027 17423.90 60.65 53930.57 88888.00 2008-01-27 03:40:52.405 027 17423.89 60.70 53930.50 88888.00 2008-01-27 03:40:52.905 027 17423.91 60.71 53930.58 88888.00 2008-01-27 03:40:53.405 027 17423.94 60.69 53930.51 88888.00 2008-01-27 03:40:53.905 027 17423.91 60.71 53930.40 88888.00 2008-01-27 03:40:54.405 027 17423.88 60.80 53930.34 88888.00 2008-01-27 03:40:54.905 027 17423.89 60.76 53930.30 88888.00 2008-01-27 03:40:55.405 027 17423.89 60.70 53930.39 88888.00 2008-01-27 03:40:55.905 027 17423.91 60.71 53930.52 88888.00 2008-01-27 03:40:56.405 027 17423.84 60.69 53930.53 88888.00 2008-01-27 03:40:56.905 027 17423.77 60.72 53930.56 88888.00 2008-01-27 03:40:57.405 027 17423.81 60.75 53930.56 88888.00 2008-01-27 03:40:57.905 027 17423.88 60.70 53930.63 88888.00 2008-01-27 03:40:58.405 027 17423.82 60.62 53930.52 88888.00 2008-01-27 03:40:58.905 027 17423.88 60.59 53930.42 88888.00 2008-01-27 03:40:59.405 027 17423.97 60.57 53930.42 88888.00 2008-01-27 03:40:59.905 027 17423.90 60.59 53930.35 88888.00 2008-01-27 03:41:00.405 027 17423.83 60.64 53930.45 88888.00 2008-01-27 03:41:00.905 027 17423.84 60.60 53930.46 88888.00 2008-01-27 03:41:01.405 027 17423.88 60.60 53930.43 88888.00 2008-01-27 03:41:01.905 027 17423.90 60.58 53930.41 88888.00 2008-01-27 03:41:02.405 027 17423.77 60.66 53930.45 88888.00 2008-01-27 03:41:02.905 027 17423.77 60.71 53930.41 88888.00 2008-01-27 03:41:03.405 027 17423.85 60.68 53930.47 88888.00 2008-01-27 03:41:03.905 027 17423.85 60.68 53930.43 88888.00 2008-01-27 03:41:04.405 027 17423.91 60.68 53930.47 88888.00 2008-01-27 03:41:04.905 027 17423.94 60.74 53930.43 88888.00 2008-01-27 03:41:05.405 027 17424.00 60.62 53930.41 88888.00 2008-01-27 03:41:05.905 027 17423.97 60.55 53930.41 88888.00 2008-01-27 03:41:06.405 027 17423.98 60.58 53930.45 88888.00 2008-01-27 03:41:06.905 027 17423.91 60.57 53930.34 88888.00 2008-01-27 03:41:07.405 027 17423.94 60.52 53930.37 88888.00 2008-01-27 03:41:07.905 027 17423.94 60.67 53930.41 88888.00 2008-01-27 03:41:08.405 027 17423.94 60.69 53930.48 88888.00 2008-01-27 03:41:08.905 027 17423.93 60.72 53930.53 88888.00 2008-01-27 03:41:09.405 027 17423.88 60.70 53930.47 88888.00 2008-01-27 03:41:09.905 027 17423.91 60.64 53930.45 88888.00 2008-01-27 03:41:10.405 027 17423.97 60.68 53930.45 88888.00 2008-01-27 03:41:10.905 027 17424.03 60.66 53930.50 88888.00 2008-01-27 03:41:11.405 027 17423.98 60.66 53930.60 88888.00 2008-01-27 03:41:11.905 027 17423.95 60.60 53930.62 88888.00 2008-01-27 03:41:12.405 027 17423.99 60.69 53930.58 88888.00 2008-01-27 03:41:12.905 027 17423.93 60.62 53930.51 88888.00 2008-01-27 03:41:13.405 027 17423.97 60.65 53930.53 88888.00 2008-01-27 03:41:13.905 027 17424.04 60.75 53930.48 88888.00 2008-01-27 03:41:14.405 027 17424.00 60.79 53930.47 88888.00 2008-01-27 03:41:14.905 027 17423.94 60.89 53930.43 88888.00 2008-01-27 03:41:15.405 027 17423.95 60.85 53930.47 88888.00 2008-01-27 03:41:15.905 027 17423.95 60.84 53930.42 88888.00 2008-01-27 03:41:16.405 027 17423.97 60.85 53930.40 88888.00 2008-01-27 03:41:16.905 027 17423.97 60.78 53930.36 88888.00 2008-01-27 03:41:17.405 027 17423.99 60.72 53930.47 88888.00 2008-01-27 03:41:17.905 027 17423.97 60.75 53930.49 88888.00 2008-01-27 03:41:18.405 027 17423.88 60.74 53930.42 88888.00 2008-01-27 03:41:18.905 027 17423.82 60.77 53930.48 88888.00 2008-01-27 03:41:19.405 027 17423.84 60.78 53930.51 88888.00 2008-01-27 03:41:19.905 027 17423.90 60.72 53930.47 88888.00 2008-01-27 03:41:20.405 027 17423.78 60.70 53930.45 88888.00 2008-01-27 03:41:20.905 027 17423.79 60.77 53930.41 88888.00 2008-01-27 03:41:21.405 027 17423.90 60.76 53930.42 88888.00 2008-01-27 03:41:21.905 027 17423.95 60.78 53930.37 88888.00 2008-01-27 03:41:22.405 027 17423.93 60.74 53930.31 88888.00 2008-01-27 03:41:22.905 027 17423.80 60.66 53930.38 88888.00 2008-01-27 03:41:23.405 027 17423.90 60.66 53930.39 88888.00 2008-01-27 03:41:23.905 027 17423.89 60.71 53930.39 88888.00 2008-01-27 03:41:24.405 027 17423.92 60.72 53930.41 88888.00 2008-01-27 03:41:24.905 027 17423.87 60.75 53930.34 88888.00 2008-01-27 03:41:25.405 027 17423.92 60.66 53930.28 88888.00 2008-01-27 03:41:25.905 027 17423.87 60.69 53930.36 88888.00 2008-01-27 03:41:26.405 027 17423.81 60.71 53930.43 88888.00 2008-01-27 03:41:26.905 027 17423.80 60.65 53930.48 88888.00 2008-01-27 03:41:27.405 027 17423.80 60.61 53930.49 88888.00 2008-01-27 03:41:27.905 027 17423.81 60.61 53930.41 88888.00 2008-01-27 03:41:28.405 027 17423.83 60.66 53930.31 88888.00 2008-01-27 03:41:28.905 027 17423.82 60.70 53930.35 88888.00 2008-01-27 03:41:29.405 027 17423.88 60.72 53930.43 88888.00 2008-01-27 03:41:29.905 027 17423.85 60.72 53930.31 88888.00 2008-01-27 03:41:30.405 027 17423.84 60.75 53930.32 88888.00 2008-01-27 03:41:30.905 027 17423.84 60.68 53930.35 88888.00 2008-01-27 03:41:31.405 027 17423.87 60.67 53930.31 88888.00 2008-01-27 03:41:31.905 027 17423.83 60.58 53930.27 88888.00 2008-01-27 03:41:32.405 027 17423.79 60.61 53930.26 88888.00 2008-01-27 03:41:32.905 027 17423.81 60.66 53930.32 88888.00 2008-01-27 03:41:33.405 027 17423.81 60.64 53930.30 88888.00 2008-01-27 03:41:33.905 027 17423.82 60.57 53930.36 88888.00 2008-01-27 03:41:34.405 027 17423.79 60.61 53930.39 88888.00 2008-01-27 03:41:34.905 027 17423.76 60.66 53930.34 88888.00 2008-01-27 03:41:35.405 027 17423.78 60.70 53930.31 88888.00 2008-01-27 03:41:35.905 027 17423.89 60.64 53930.29 88888.00 2008-01-27 03:41:36.405 027 17423.83 60.52 53930.35 88888.00 2008-01-27 03:41:36.905 027 17423.80 60.51 53930.38 88888.00 2008-01-27 03:41:37.405 027 17423.79 60.55 53930.36 88888.00 2008-01-27 03:41:37.905 027 17423.71 60.60 53930.30 88888.00 2008-01-27 03:41:38.405 027 17423.76 60.65 53930.30 88888.00 2008-01-27 03:41:38.905 027 17423.78 60.62 53930.30 88888.00 2008-01-27 03:41:39.405 027 17423.78 60.60 53930.31 88888.00 2008-01-27 03:41:39.905 027 17423.74 60.51 53930.35 88888.00 2008-01-27 03:41:40.405 027 17423.74 60.50 53930.32 88888.00 2008-01-27 03:41:40.905 027 17423.76 60.56 53930.28 88888.00 2008-01-27 03:41:41.405 027 17423.80 60.57 53930.26 88888.00 2008-01-27 03:41:41.905 027 17423.79 60.57 53930.23 88888.00 2008-01-27 03:41:42.405 027 17423.74 60.57 53930.14 88888.00 2008-01-27 03:41:42.905 027 17423.72 60.55 53930.14 88888.00 2008-01-27 03:41:43.405 027 17423.74 60.60 53930.18 88888.00 2008-01-27 03:41:43.905 027 17423.76 60.49 53930.19 88888.00 2008-01-27 03:41:44.405 027 17423.83 60.50 53930.24 88888.00 2008-01-27 03:41:44.905 027 17423.87 60.50 53930.31 88888.00 2008-01-27 03:41:45.405 027 17423.88 60.55 53930.34 88888.00 2008-01-27 03:41:45.905 027 17423.82 60.53 53930.25 88888.00 2008-01-27 03:41:46.405 027 17423.90 60.55 53930.27 88888.00 2008-01-27 03:41:46.905 027 17423.80 60.52 53930.32 88888.00 2008-01-27 03:41:47.405 027 17423.74 60.50 53930.37 88888.00 2008-01-27 03:41:47.905 027 17423.71 60.48 53930.28 88888.00 2008-01-27 03:41:48.405 027 17423.82 60.51 53930.17 88888.00 2008-01-27 03:41:48.905 027 17423.84 60.49 53930.28 88888.00 2008-01-27 03:41:49.405 027 17423.84 60.41 53930.35 88888.00 2008-01-27 03:41:49.905 027 17423.89 60.37 53930.42 88888.00 2008-01-27 03:41:50.405 027 17423.83 60.38 53930.37 88888.00 2008-01-27 03:41:50.905 027 17423.83 60.41 53930.34 88888.00 2008-01-27 03:41:51.405 027 17423.81 60.36 53930.37 88888.00 2008-01-27 03:41:51.905 027 17423.82 60.40 53930.31 88888.00 2008-01-27 03:41:52.405 027 17423.72 60.43 53930.28 88888.00 2008-01-27 03:41:52.905 027 17423.66 60.42 53930.29 88888.00 2008-01-27 03:41:53.405 027 17423.78 60.43 53930.28 88888.00 2008-01-27 03:41:53.905 027 17423.84 60.41 53930.30 88888.00 2008-01-27 03:41:54.405 027 17423.94 60.45 53930.36 88888.00 2008-01-27 03:41:54.905 027 17423.85 60.43 53930.27 88888.00 2008-01-27 03:41:55.405 027 17423.80 60.36 53930.23 88888.00 2008-01-27 03:41:55.905 027 17423.81 60.39 53930.17 88888.00 2008-01-27 03:41:56.405 027 17423.82 60.41 53930.25 88888.00 2008-01-27 03:41:56.905 027 17423.76 60.43 53930.30 88888.00 2008-01-27 03:41:57.405 027 17423.74 60.37 53930.26 88888.00 2008-01-27 03:41:57.905 027 17423.79 60.40 53930.37 88888.00 2008-01-27 03:41:58.405 027 17423.70 60.39 53930.30 88888.00 2008-01-27 03:41:58.905 027 17423.72 60.39 53930.25 88888.00 2008-01-27 03:41:59.405 027 17423.81 60.38 53930.30 88888.00 2008-01-27 03:41:59.905 027 17423.81 60.43 53930.31 88888.00 2008-01-27 03:42:00.405 027 17423.72 60.53 53930.36 88888.00 2008-01-27 03:42:00.905 027 17423.69 60.45 53930.39 88888.00 2008-01-27 03:42:01.405 027 17423.71 60.43 53930.37 88888.00 2008-01-27 03:42:01.905 027 17423.77 60.46 53930.37 88888.00 2008-01-27 03:42:02.405 027 17423.82 60.45 53930.28 88888.00 2008-01-27 03:42:02.905 027 17423.83 60.45 53930.25 88888.00 2008-01-27 03:42:03.405 027 17423.82 60.39 53930.24 88888.00 2008-01-27 03:42:03.905 027 17423.83 60.39 53930.32 88888.00 2008-01-27 03:42:04.405 027 17423.77 60.39 53930.41 88888.00 2008-01-27 03:42:04.905 027 17423.79 60.38 53930.37 88888.00 2008-01-27 03:42:05.405 027 17423.85 60.35 53930.38 88888.00 2008-01-27 03:42:05.905 027 17423.80 60.33 53930.39 88888.00 2008-01-27 03:42:06.405 027 17423.79 60.36 53930.36 88888.00 2008-01-27 03:42:06.905 027 17423.74 60.33 53930.27 88888.00 2008-01-27 03:42:07.405 027 17423.72 60.27 53930.20 88888.00 2008-01-27 03:42:07.905 027 17423.81 60.27 53930.32 88888.00 2008-01-27 03:42:08.405 027 17423.72 60.32 53930.32 88888.00 2008-01-27 03:42:08.905 027 17423.61 60.37 53930.36 88888.00 2008-01-27 03:42:09.405 027 17423.72 60.40 53930.30 88888.00 2008-01-27 03:42:09.905 027 17423.81 60.39 53930.26 88888.00 2008-01-27 03:42:10.405 027 17423.80 60.36 53930.28 88888.00 2008-01-27 03:42:10.905 027 17423.79 60.32 53930.32 88888.00 2008-01-27 03:42:11.405 027 17423.74 60.36 53930.36 88888.00 2008-01-27 03:42:11.905 027 17423.72 60.39 53930.36 88888.00 2008-01-27 03:42:12.405 027 17423.72 60.46 53930.43 88888.00 2008-01-27 03:42:12.905 027 17423.74 60.42 53930.40 88888.00 2008-01-27 03:42:13.405 027 17423.76 60.42 53930.47 88888.00 2008-01-27 03:42:13.905 027 17423.70 60.51 53930.43 88888.00 2008-01-27 03:42:14.405 027 17423.73 60.51 53930.38 88888.00 2008-01-27 03:42:14.905 027 17423.73 60.51 53930.43 88888.00 2008-01-27 03:42:15.402 027 17423.73 60.55 53930.46 88888.00 2008-01-27 03:42:15.902 027 17423.64 60.48 53930.43 88888.00 2008-01-27 03:42:16.402 027 17423.66 60.38 53930.46 88888.00 2008-01-27 03:42:16.902 027 17423.61 60.36 53930.38 88888.00 2008-01-27 03:42:17.402 027 17423.69 60.35 53930.38 88888.00 2008-01-27 03:42:17.902 027 17423.79 60.38 53930.36 88888.00 2008-01-27 03:42:18.402 027 17423.72 60.37 53930.32 88888.00 2008-01-27 03:42:18.902 027 17423.71 60.39 53930.38 88888.00 2008-01-27 03:42:19.402 027 17423.69 60.36 53930.41 88888.00 2008-01-27 03:42:19.902 027 17423.64 60.35 53930.43 88888.00 2008-01-27 03:42:20.402 027 17423.60 60.45 53930.43 88888.00 2008-01-27 03:42:20.902 027 17423.61 60.41 53930.40 88888.00 2008-01-27 03:42:21.402 027 17423.54 60.41 53930.45 88888.00 2008-01-27 03:42:21.902 027 17423.61 60.48 53930.51 88888.00 2008-01-27 03:42:22.402 027 17423.57 60.50 53930.60 88888.00 2008-01-27 03:42:22.902 027 17423.61 60.43 53930.48 88888.00 2008-01-27 03:42:23.402 027 17423.61 60.43 53930.42 88888.00 2008-01-27 03:42:23.902 027 17423.58 60.42 53930.53 88888.00 2008-01-27 03:42:24.402 027 17423.60 60.35 53930.40 88888.00 2008-01-27 03:42:24.902 027 17423.62 60.36 53930.36 88888.00 2008-01-27 03:42:25.012 027 17423.61 60.39 53930.34 88888.00 2008-01-27 03:42:25.512 027 17423.56 60.42 53930.30 88888.00 2008-01-27 03:42:26.012 027 17423.60 60.47 53930.28 88888.00 2008-01-27 03:42:26.512 027 17423.66 60.47 53930.40 88888.00 2008-01-27 03:42:27.012 027 17423.66 60.42 53930.57 88888.00 2008-01-27 03:42:27.512 027 17423.63 60.42 53930.48 88888.00 2008-01-27 03:42:28.012 027 17423.61 60.47 53930.47 88888.00 2008-01-27 03:42:28.512 027 17423.68 60.48 53930.42 88888.00 2008-01-27 03:42:29.012 027 17423.67 60.46 53930.47 88888.00 2008-01-27 03:42:29.512 027 17423.62 60.47 53930.46 88888.00 2008-01-27 03:42:30.012 027 17423.67 60.46 53930.51 88888.00 2008-01-27 03:42:30.512 027 17423.73 60.51 53930.46 88888.00 2008-01-27 03:42:31.012 027 17423.74 60.47 53930.48 88888.00 2008-01-27 03:42:31.512 027 17423.77 60.50 53930.43 88888.00 2008-01-27 03:42:32.012 027 17423.76 60.51 53930.46 88888.00 2008-01-27 03:42:32.512 027 17423.72 60.48 53930.37 88888.00 2008-01-27 03:42:33.012 027 17423.63 60.49 53930.32 88888.00 2008-01-27 03:42:33.512 027 17423.67 60.50 53930.38 88888.00 2008-01-27 03:42:34.012 027 17423.68 60.47 53930.29 88888.00 2008-01-27 03:42:34.512 027 17423.68 60.48 53930.32 88888.00 2008-01-27 03:42:35.012 027 17423.70 60.50 53930.34 88888.00 2008-01-27 03:42:35.512 027 17423.71 60.49 53930.50 88888.00 2008-01-27 03:42:36.012 027 17423.78 60.41 53930.53 88888.00 2008-01-27 03:42:36.512 027 17423.78 60.48 53930.54 88888.00 2008-01-27 03:42:37.012 027 17423.74 60.52 53930.41 88888.00 2008-01-27 03:42:37.512 027 17423.79 60.52 53930.45 88888.00 2008-01-27 03:42:38.012 027 17423.81 60.59 53930.50 88888.00 2008-01-27 03:42:38.512 027 17423.71 60.61 53930.60 88888.00 2008-01-27 03:42:39.012 027 17423.70 60.64 53930.56 88888.00 2008-01-27 03:42:39.512 027 17423.70 60.59 53930.50 88888.00 2008-01-27 03:42:40.012 027 17423.61 60.58 53930.45 88888.00 2008-01-27 03:42:40.512 027 17423.67 60.59 53930.46 88888.00 2008-01-27 03:42:41.012 027 17423.68 60.53 53930.51 88888.00 2008-01-27 03:42:41.512 027 17423.62 60.53 53930.59 88888.00 2008-01-27 03:42:42.012 027 17423.64 60.58 53930.51 88888.00 2008-01-27 03:42:42.512 027 17423.67 60.58 53930.53 88888.00 2008-01-27 03:42:43.012 027 17423.68 60.57 53930.50 88888.00 2008-01-27 03:42:43.512 027 17423.67 60.59 53930.43 88888.00 2008-01-27 03:42:44.012 027 17423.72 60.55 53930.40 88888.00 2008-01-27 03:42:44.512 027 17423.67 60.59 53930.42 88888.00 2008-01-27 03:42:45.012 027 17423.63 60.70 53930.56 88888.00 2008-01-27 03:42:45.512 027 17423.71 60.68 53930.60 88888.00 2008-01-27 03:42:46.012 027 17423.69 60.55 53930.58 88888.00 2008-01-27 03:42:46.512 027 17423.58 60.50 53930.52 88888.00 2008-01-27 03:42:47.012 027 17423.50 60.64 53930.45 88888.00 2008-01-27 03:42:47.512 027 17423.59 60.61 53930.54 88888.00 2008-01-27 03:42:48.012 027 17423.53 60.69 53930.51 88888.00 2008-01-27 03:42:48.512 027 17423.59 60.68 53930.54 88888.00 2008-01-27 03:42:49.012 027 17423.68 60.55 53930.49 88888.00 2008-01-27 03:42:49.512 027 17423.70 60.52 53930.45 88888.00 2008-01-27 03:42:50.012 027 17423.66 60.52 53930.42 88888.00 2008-01-27 03:42:50.512 027 17423.66 60.55 53930.50 88888.00 2008-01-27 03:42:51.012 027 17423.69 60.64 53930.57 88888.00 2008-01-27 03:42:51.512 027 17423.70 60.58 53930.48 88888.00 2008-01-27 03:42:52.012 027 17423.62 60.58 53930.51 88888.00 2008-01-27 03:42:52.512 027 17423.63 60.59 53930.51 88888.00 2008-01-27 03:42:53.012 027 17423.67 60.66 53930.48 88888.00 2008-01-27 03:42:53.512 027 17423.61 60.69 53930.56 88888.00 2008-01-27 03:42:54.012 027 17423.62 60.66 53930.61 88888.00 2008-01-27 03:42:54.512 027 17423.68 60.66 53930.57 88888.00 2008-01-27 03:42:55.012 027 17423.64 60.68 53930.59 88888.00 2008-01-27 03:42:55.512 027 17423.62 60.68 53930.60 88888.00 2008-01-27 03:42:56.012 027 17423.63 60.75 53930.60 88888.00 2008-01-27 03:42:56.512 027 17423.66 60.70 53930.57 88888.00 2008-01-27 03:42:57.012 027 17423.77 60.71 53930.53 88888.00 2008-01-27 03:42:57.512 027 17423.80 60.76 53930.47 88888.00 2008-01-27 03:42:58.012 027 17423.76 60.77 53930.49 88888.00 2008-01-27 03:42:58.512 027 17423.71 60.67 53930.58 88888.00 2008-01-27 03:42:59.012 027 17423.71 60.58 53930.67 88888.00 2008-01-27 03:42:59.512 027 17423.61 60.58 53930.63 88888.00 2008-01-27 03:43:00.012 027 17423.64 60.57 53930.54 88888.00 2008-01-27 03:43:00.512 027 17423.63 60.59 53930.48 88888.00 2008-01-27 03:43:01.012 027 17423.66 60.60 53930.49 88888.00 2008-01-27 03:43:01.512 027 17423.61 60.56 53930.52 88888.00 2008-01-27 03:43:02.012 027 17423.59 60.42 53930.54 88888.00 2008-01-27 03:43:02.512 027 17423.54 60.55 53930.48 88888.00 2008-01-27 03:43:03.012 027 17423.56 60.68 53930.48 88888.00 2008-01-27 03:43:03.512 027 17423.61 60.57 53930.36 88888.00 2008-01-27 03:43:04.012 027 17423.61 60.60 53930.38 88888.00 2008-01-27 03:43:04.512 027 17423.56 60.60 53930.37 88888.00 2008-01-27 03:43:05.012 027 17423.52 60.66 53930.43 88888.00 2008-01-27 03:43:05.512 027 17423.53 60.68 53930.43 88888.00 2008-01-27 03:43:06.012 027 17423.58 60.58 53930.46 88888.00 2008-01-27 03:43:06.512 027 17423.69 60.61 53930.51 88888.00 2008-01-27 03:43:07.012 027 17423.67 60.57 53930.50 88888.00 2008-01-27 03:43:07.512 027 17423.58 60.59 53930.47 88888.00 2008-01-27 03:43:08.012 027 17423.63 60.55 53930.46 88888.00 2008-01-27 03:43:08.512 027 17423.58 60.47 53930.41 88888.00 2008-01-27 03:43:09.012 027 17423.58 60.45 53930.47 88888.00 2008-01-27 03:43:09.512 027 17423.58 60.49 53930.52 88888.00 2008-01-27 03:43:10.012 027 17423.58 60.52 53930.41 88888.00 2008-01-27 03:43:10.512 027 17423.66 60.57 53930.49 88888.00 2008-01-27 03:43:11.012 027 17423.58 60.60 53930.62 88888.00 2008-01-27 03:43:11.512 027 17423.57 60.53 53930.54 88888.00 2008-01-27 03:43:12.012 027 17423.62 60.58 53930.47 88888.00 2008-01-27 03:43:12.512 027 17423.60 60.60 53930.46 88888.00 2008-01-27 03:43:13.012 027 17423.56 60.57 53930.52 88888.00 2008-01-27 03:43:13.512 027 17423.50 60.56 53930.53 88888.00 2008-01-27 03:43:14.012 027 17423.42 60.53 53930.56 88888.00 2008-01-27 03:43:14.512 027 17423.52 60.58 53930.51 88888.00 2008-01-27 03:43:15.012 027 17423.51 60.66 53930.46 88888.00 2008-01-27 03:43:15.512 027 17423.51 60.64 53930.34 88888.00 2008-01-27 03:43:16.012 027 17423.57 60.67 53930.43 88888.00 2008-01-27 03:43:16.512 027 17423.60 60.67 53930.47 88888.00 2008-01-27 03:43:17.012 027 17423.59 60.56 53930.57 88888.00 2008-01-27 03:43:17.512 027 17423.51 60.56 53930.50 88888.00 2008-01-27 03:43:18.012 027 17423.49 60.60 53930.47 88888.00 2008-01-27 03:43:18.512 027 17423.53 60.57 53930.50 88888.00 2008-01-27 03:43:19.012 027 17423.54 60.58 53930.46 88888.00 2008-01-27 03:43:19.512 027 17423.58 60.56 53930.40 88888.00 2008-01-27 03:43:20.012 027 17423.53 60.56 53930.40 88888.00 2008-01-27 03:43:20.512 027 17423.52 60.65 53930.35 88888.00 2008-01-27 03:43:21.012 027 17423.46 60.68 53930.47 88888.00 2008-01-27 03:43:21.512 027 17423.46 60.64 53930.45 88888.00 2008-01-27 03:43:22.012 027 17423.38 60.64 53930.45 88888.00 2008-01-27 03:43:22.512 027 17423.44 60.66 53930.53 88888.00 2008-01-27 03:43:23.012 027 17423.40 60.61 53930.52 88888.00 2008-01-27 03:43:23.512 027 17423.41 60.58 53930.49 88888.00 2008-01-27 03:43:24.012 027 17423.48 60.52 53930.51 88888.00 2008-01-27 03:43:24.512 027 17423.49 60.59 53930.60 88888.00 2008-01-27 03:43:25.012 027 17423.52 60.59 53930.62 88888.00 2008-01-27 03:43:25.512 027 17423.53 60.57 53930.62 88888.00 2008-01-27 03:43:26.012 027 17423.50 60.53 53930.58 88888.00 2008-01-27 03:43:26.512 027 17423.54 60.49 53930.54 88888.00 2008-01-27 03:43:27.012 027 17423.59 60.48 53930.58 88888.00 2008-01-27 03:43:27.512 027 17423.53 60.48 53930.54 88888.00 2008-01-27 03:43:28.012 027 17423.60 60.49 53930.54 88888.00 2008-01-27 03:43:28.512 027 17423.54 60.49 53930.52 88888.00 2008-01-27 03:43:29.012 027 17423.48 60.59 53930.59 88888.00 2008-01-27 03:43:29.512 027 17423.56 60.57 53930.62 88888.00 2008-01-27 03:43:30.012 027 17423.54 60.51 53930.53 88888.00 2008-01-27 03:43:30.512 027 17423.53 60.50 53930.54 88888.00 2008-01-27 03:43:31.012 027 17423.48 60.53 53930.48 88888.00 2008-01-27 03:43:31.512 027 17423.41 60.66 53930.49 88888.00 2008-01-27 03:43:32.012 027 17423.44 60.65 53930.58 88888.00 2008-01-27 03:43:32.512 027 17423.53 60.61 53930.62 88888.00 2008-01-27 03:43:33.012 027 17423.54 60.64 53930.57 88888.00 2008-01-27 03:43:33.512 027 17423.51 60.58 53930.58 88888.00 2008-01-27 03:43:34.012 027 17423.47 60.60 53930.59 88888.00 2008-01-27 03:43:34.512 027 17423.46 60.67 53930.56 88888.00 2008-01-27 03:43:35.012 027 17423.43 60.69 53930.49 88888.00 2008-01-27 03:43:35.512 027 17423.31 60.71 53930.42 88888.00 2008-01-27 03:43:36.012 027 17423.32 60.71 53930.47 88888.00 2008-01-27 03:43:36.512 027 17423.32 60.67 53930.53 88888.00 2008-01-27 03:43:37.012 027 17423.31 60.74 53930.58 88888.00 2008-01-27 03:43:37.512 027 17423.27 60.76 53930.61 88888.00 2008-01-27 03:43:38.012 027 17423.30 60.77 53930.53 88888.00 2008-01-27 03:43:38.512 027 17423.26 60.75 53930.46 88888.00 2008-01-27 03:43:39.012 027 17423.29 60.75 53930.46 88888.00 2008-01-27 03:43:39.512 027 17423.26 60.72 53930.46 88888.00 2008-01-27 03:43:40.012 027 17423.32 60.71 53930.51 88888.00 2008-01-27 03:43:40.512 027 17423.32 60.72 53930.51 88888.00 2008-01-27 03:43:41.012 027 17423.33 60.68 53930.50 88888.00 2008-01-27 03:43:41.512 027 17423.38 60.70 53930.38 88888.00 2008-01-27 03:43:42.012 027 17423.40 60.65 53930.40 88888.00 2008-01-27 03:43:42.512 027 17423.39 60.65 53930.46 88888.00 2008-01-27 03:43:43.012 027 17423.33 60.71 53930.45 88888.00 2008-01-27 03:43:43.512 027 17423.32 60.69 53930.40 88888.00 2008-01-27 03:43:44.012 027 17423.27 60.74 53930.38 88888.00 2008-01-27 03:43:44.512 027 17423.26 60.71 53930.45 88888.00 2008-01-27 03:43:45.012 027 17423.31 60.65 53930.50 88888.00 2008-01-27 03:43:45.512 027 17423.35 60.67 53930.52 88888.00 2008-01-27 03:43:46.012 027 17423.31 60.70 53930.47 88888.00 2008-01-27 03:43:46.512 027 17423.37 60.77 53930.49 88888.00 2008-01-27 03:43:47.012 027 17423.39 60.76 53930.45 88888.00 2008-01-27 03:43:47.512 027 17423.29 60.74 53930.50 88888.00 2008-01-27 03:43:48.012 027 17423.27 60.78 53930.51 88888.00 2008-01-27 03:43:48.512 027 17423.32 60.84 53930.52 88888.00 2008-01-27 03:43:49.012 027 17423.33 60.79 53930.51 88888.00 2008-01-27 03:43:49.512 027 17423.35 60.77 53930.49 88888.00 2008-01-27 03:43:50.012 027 17423.39 60.76 53930.42 88888.00 2008-01-27 03:43:50.512 027 17423.38 60.82 53930.41 88888.00 2008-01-27 03:43:51.012 027 17423.32 60.88 53930.32 88888.00 2008-01-27 03:43:51.512 027 17423.39 60.82 53930.37 88888.00 2008-01-27 03:43:52.012 027 17423.42 60.84 53930.35 88888.00 2008-01-27 03:43:52.512 027 17423.36 60.78 53930.41 88888.00 2008-01-27 03:43:53.012 027 17423.39 60.74 53930.40 88888.00 2008-01-27 03:43:53.512 027 17423.36 60.72 53930.45 88888.00 2008-01-27 03:43:54.012 027 17423.36 60.69 53930.50 88888.00 2008-01-27 03:43:54.512 027 17423.44 60.68 53930.54 88888.00 2008-01-27 03:43:55.012 027 17423.46 60.69 53930.53 88888.00 2008-01-27 03:43:55.512 027 17423.49 60.68 53930.50 88888.00 2008-01-27 03:43:56.012 027 17423.47 60.70 53930.46 88888.00 2008-01-27 03:43:56.512 027 17423.42 60.70 53930.40 88888.00 2008-01-27 03:43:57.012 027 17423.40 60.76 53930.32 88888.00 2008-01-27 03:43:57.512 027 17423.37 60.67 53930.42 88888.00 2008-01-27 03:43:58.012 027 17423.37 60.60 53930.45 88888.00 2008-01-27 03:43:58.512 027 17423.42 60.70 53930.41 88888.00 2008-01-27 03:43:59.012 027 17423.31 60.76 53930.38 88888.00 2008-01-27 03:43:59.512 027 17423.29 60.74 53930.42 88888.00 2008-01-27 03:44:00.012 027 17423.29 60.84 53930.38 88888.00 2008-01-27 03:44:00.512 027 17423.21 60.84 53930.37 88888.00 2008-01-27 03:44:01.012 027 17423.17 60.84 53930.47 88888.00 2008-01-27 03:44:01.512 027 17423.31 60.81 53930.52 88888.00 2008-01-27 03:44:02.012 027 17423.38 60.80 53930.56 88888.00 2008-01-27 03:44:02.512 027 17423.35 60.74 53930.48 88888.00 2008-01-27 03:44:03.012 027 17423.36 60.76 53930.45 88888.00 2008-01-27 03:44:03.512 027 17423.38 60.76 53930.47 88888.00 2008-01-27 03:44:04.012 027 17423.38 60.76 53930.45 88888.00 2008-01-27 03:44:04.512 027 17423.42 60.70 53930.49 88888.00 2008-01-27 03:44:05.012 027 17423.44 60.67 53930.48 88888.00 2008-01-27 03:44:05.512 027 17423.41 60.71 53930.42 88888.00 2008-01-27 03:44:06.012 027 17423.33 60.79 53930.43 88888.00 2008-01-27 03:44:06.512 027 17423.35 60.84 53930.41 88888.00 2008-01-27 03:44:07.012 027 17423.44 60.88 53930.39 88888.00 2008-01-27 03:44:07.512 027 17423.42 60.84 53930.41 88888.00 2008-01-27 03:44:08.012 027 17423.36 60.78 53930.40 88888.00 2008-01-27 03:44:08.512 027 17423.35 60.70 53930.36 88888.00 2008-01-27 03:44:09.012 027 17423.39 60.66 53930.39 88888.00 2008-01-27 03:44:09.512 027 17423.51 60.75 53930.46 88888.00 2008-01-27 03:44:10.012 027 17423.43 60.78 53930.49 88888.00 2008-01-27 03:44:10.512 027 17423.38 60.82 53930.35 88888.00 2008-01-27 03:44:11.012 027 17423.29 60.81 53930.43 88888.00 2008-01-27 03:44:11.512 027 17423.36 60.77 53930.42 88888.00 2008-01-27 03:44:12.012 027 17423.32 60.71 53930.38 88888.00 2008-01-27 03:44:12.512 027 17423.32 60.76 53930.41 88888.00 2008-01-27 03:44:13.012 027 17423.40 60.84 53930.40 88888.00 2008-01-27 03:44:13.512 027 17423.40 60.82 53930.46 88888.00 2008-01-27 03:44:14.012 027 17423.32 60.84 53930.51 88888.00 2008-01-27 03:44:14.512 027 17423.25 60.81 53930.52 88888.00 2008-01-27 03:44:15.012 027 17423.28 60.78 53930.45 88888.00 2008-01-27 03:44:15.512 027 17423.23 60.82 53930.49 88888.00 2008-01-27 03:44:16.012 027 17423.17 60.80 53930.43 88888.00 2008-01-27 03:44:16.512 027 17423.20 60.69 53930.52 88888.00 2008-01-27 03:44:17.012 027 17423.28 60.71 53930.50 88888.00 2008-01-27 03:44:17.512 027 17423.32 60.79 53930.37 88888.00 2008-01-27 03:44:18.012 027 17423.36 60.76 53930.30 88888.00 2008-01-27 03:44:18.512 027 17423.37 60.79 53930.39 88888.00 2008-01-27 03:44:19.012 027 17423.31 60.80 53930.42 88888.00 2008-01-27 03:44:19.512 027 17423.25 60.82 53930.45 88888.00 2008-01-27 03:44:20.012 027 17423.27 60.82 53930.47 88888.00 2008-01-27 03:44:20.512 027 17423.25 60.87 53930.39 88888.00 2008-01-27 03:44:21.012 027 17423.25 60.81 53930.35 88888.00 2008-01-27 03:44:21.512 027 17423.25 60.72 53930.36 88888.00 2008-01-27 03:44:22.012 027 17423.26 60.75 53930.40 88888.00 2008-01-27 03:44:22.512 027 17423.30 60.72 53930.42 88888.00 2008-01-27 03:44:23.012 027 17423.35 60.69 53930.37 88888.00 2008-01-27 03:44:23.512 027 17423.26 60.75 53930.45 88888.00 2008-01-27 03:44:24.012 027 17423.22 60.75 53930.48 88888.00 2008-01-27 03:44:24.512 027 17423.17 60.77 53930.41 88888.00 2008-01-27 03:44:25.012 027 17423.06 60.81 53930.34 88888.00 2008-01-27 03:44:25.512 027 17423.18 60.84 53930.26 88888.00 2008-01-27 03:44:26.012 027 17423.12 60.84 53930.31 88888.00 2008-01-27 03:44:26.512 027 17423.13 60.79 53930.35 88888.00 2008-01-27 03:44:27.012 027 17423.12 60.71 53930.38 88888.00 2008-01-27 03:44:27.512 027 17423.20 60.80 53930.32 88888.00 2008-01-27 03:44:28.012 027 17423.16 60.89 53930.23 88888.00 2008-01-27 03:44:28.512 027 17423.13 60.92 53930.29 88888.00 2008-01-27 03:44:29.012 027 17423.18 60.94 53930.25 88888.00 2008-01-27 03:44:29.512 027 17423.17 60.97 53930.26 88888.00 2008-01-27 03:44:30.012 027 17423.09 60.99 53930.29 88888.00 2008-01-27 03:44:30.512 027 17423.03 60.86 53930.39 88888.00 2008-01-27 03:44:31.012 027 17423.02 60.85 53930.40 88888.00 2008-01-27 03:44:31.512 027 17423.06 60.87 53930.32 88888.00 2008-01-27 03:44:32.012 027 17423.02 60.95 53930.32 88888.00 2008-01-27 03:44:32.512 027 17423.12 60.94 53930.34 88888.00 2008-01-27 03:44:33.012 027 17423.11 60.94 53930.30 88888.00 2008-01-27 03:44:33.512 027 17423.06 60.98 53930.32 88888.00 2008-01-27 03:44:34.012 027 17423.13 60.91 53930.31 88888.00 2008-01-27 03:44:34.512 027 17423.10 60.92 53930.28 88888.00 2008-01-27 03:44:35.012 027 17423.05 61.01 53930.26 88888.00 2008-01-27 03:44:35.512 027 17423.06 60.94 53930.27 88888.00 2008-01-27 03:44:36.012 027 17423.16 60.86 53930.30 88888.00 2008-01-27 03:44:36.512 027 17423.13 60.84 53930.32 88888.00 2008-01-27 03:44:37.012 027 17423.07 60.85 53930.40 88888.00 2008-01-27 03:44:37.512 027 17423.03 60.92 53930.37 88888.00 2008-01-27 03:44:38.012 027 17423.15 60.94 53930.43 88888.00 2008-01-27 03:44:38.512 027 17423.10 60.99 53930.37 88888.00 2008-01-27 03:44:39.012 027 17423.07 61.03 53930.38 88888.00 2008-01-27 03:44:39.512 027 17423.07 60.97 53930.46 88888.00 2008-01-27 03:44:40.012 027 17423.01 61.00 53930.45 88888.00 2008-01-27 03:44:40.512 027 17423.05 61.01 53930.46 88888.00 2008-01-27 03:44:41.012 027 17423.06 61.09 53930.42 88888.00 2008-01-27 03:44:41.512 027 17423.05 61.10 53930.34 88888.00 2008-01-27 03:44:42.012 027 17423.02 61.09 53930.29 88888.00 2008-01-27 03:44:42.512 027 17423.03 61.11 53930.31 88888.00 2008-01-27 03:44:43.012 027 17423.02 61.04 53930.34 88888.00 2008-01-27 03:44:43.512 027 17423.01 61.04 53930.28 88888.00 2008-01-27 03:44:44.012 027 17423.13 61.10 53930.22 88888.00 2008-01-27 03:44:44.512 027 17423.11 61.13 53930.22 88888.00 2008-01-27 03:44:45.012 027 17423.06 61.07 53930.26 88888.00 2008-01-27 03:44:45.512 027 17423.03 61.09 53930.34 88888.00 2008-01-27 03:44:46.012 027 17423.00 61.05 53930.35 88888.00 2008-01-27 03:44:46.512 027 17423.01 61.10 53930.30 88888.00 2008-01-27 03:44:47.012 027 17423.02 61.14 53930.36 88888.00 2008-01-27 03:44:47.512 027 17423.03 61.07 53930.37 88888.00 2008-01-27 03:44:48.012 027 17423.06 61.03 53930.35 88888.00 2008-01-27 03:44:48.512 027 17423.09 61.07 53930.37 88888.00 2008-01-27 03:44:49.012 027 17423.05 61.14 53930.41 88888.00 2008-01-27 03:44:49.512 027 17423.00 61.08 53930.48 88888.00 2008-01-27 03:44:50.012 027 17423.03 61.10 53930.41 88888.00 2008-01-27 03:44:50.512 027 17422.90 61.11 53930.28 88888.00 2008-01-27 03:44:51.012 027 17422.84 61.13 53930.20 88888.00 2008-01-27 03:44:51.512 027 17422.93 61.17 53930.15 88888.00 2008-01-27 03:44:52.012 027 17422.93 61.18 53930.09 88888.00 2008-01-27 03:44:52.512 027 17422.96 61.14 53930.26 88888.00 2008-01-27 03:44:53.012 027 17422.99 61.19 53930.31 88888.00 2008-01-27 03:44:53.512 027 17422.91 61.20 53930.37 88888.00 2008-01-27 03:44:54.012 027 17422.96 61.18 53930.32 88888.00 2008-01-27 03:44:54.512 027 17423.01 61.17 53930.22 88888.00 2008-01-27 03:44:55.012 027 17423.03 61.20 53930.15 88888.00 2008-01-27 03:44:55.512 027 17423.00 61.17 53930.23 88888.00 2008-01-27 03:44:56.012 027 17422.91 61.23 53930.24 88888.00 2008-01-27 03:44:56.512 027 17422.88 61.29 53930.20 88888.00 2008-01-27 03:44:57.012 027 17422.89 61.26 53930.24 88888.00 2008-01-27 03:44:57.512 027 17422.99 61.19 53930.25 88888.00 2008-01-27 03:44:58.012 027 17423.05 61.28 53930.29 88888.00 2008-01-27 03:44:58.512 027 17423.02 61.31 53930.31 88888.00 2008-01-27 03:44:59.012 027 17422.99 61.30 53930.37 88888.00 2008-01-27 03:44:59.512 027 17422.95 61.31 53930.41 88888.00 2008-01-27 03:45:00.012 027 17422.99 61.34 53930.32 88888.00 2008-01-27 03:45:00.512 027 17423.05 61.28 53930.23 88888.00 2008-01-27 03:45:01.012 027 17423.00 61.30 53930.16 88888.00 2008-01-27 03:45:01.512 027 17422.92 61.38 53930.22 88888.00 2008-01-27 03:45:02.012 027 17422.89 61.36 53930.40 88888.00 2008-01-27 03:45:02.512 027 17422.96 61.34 53930.36 88888.00 2008-01-27 03:45:03.012 027 17422.93 61.37 53930.31 88888.00 2008-01-27 03:45:03.512 027 17422.95 61.34 53930.31 88888.00 2008-01-27 03:45:04.012 027 17423.00 61.33 53930.32 88888.00 2008-01-27 03:45:04.512 027 17423.00 61.37 53930.22 88888.00 2008-01-27 03:45:04.909 027 17422.93 61.37 53930.20 88888.00 2008-01-27 03:45:05.409 027 17422.90 61.35 53930.30 88888.00 2008-01-27 03:45:05.909 027 17422.93 61.38 53930.37 88888.00 2008-01-27 03:45:06.409 027 17423.02 61.42 53930.41 88888.00 2008-01-27 03:45:06.909 027 17423.02 61.42 53930.40 88888.00 2008-01-27 03:45:07.409 027 17423.01 61.40 53930.36 88888.00 2008-01-27 03:45:07.909 027 17422.91 61.44 53930.35 88888.00 2008-01-27 03:45:08.409 027 17422.92 61.44 53930.34 88888.00 2008-01-27 03:45:08.909 027 17422.92 61.42 53930.28 88888.00 2008-01-27 03:45:09.409 027 17422.91 61.37 53930.31 88888.00 2008-01-27 03:45:09.909 027 17422.95 61.30 53930.32 88888.00 2008-01-27 03:45:10.409 027 17422.99 61.34 53930.42 88888.00 2008-01-27 03:45:10.909 027 17423.00 61.33 53930.46 88888.00 2008-01-27 03:45:11.409 027 17422.93 61.37 53930.50 88888.00 2008-01-27 03:45:11.909 027 17422.88 61.42 53930.41 88888.00 2008-01-27 03:45:12.409 027 17422.81 61.47 53930.35 88888.00 2008-01-27 03:45:12.909 027 17422.84 61.44 53930.28 88888.00 2008-01-27 03:45:13.409 027 17422.84 61.38 53930.28 88888.00 2008-01-27 03:45:13.909 027 17422.78 61.38 53930.27 88888.00 2008-01-27 03:45:14.409 027 17422.88 61.31 53930.25 88888.00 2008-01-27 03:45:14.909 027 17422.90 61.35 53930.38 88888.00 2008-01-27 03:45:15.409 027 17422.99 61.33 53930.26 88888.00 2008-01-27 03:45:15.909 027 17422.96 61.37 53930.26 88888.00 2008-01-27 03:45:16.409 027 17422.88 61.40 53930.34 88888.00 2008-01-27 03:45:16.909 027 17422.92 61.44 53930.41 88888.00 2008-01-27 03:45:17.409 027 17423.01 61.38 53930.35 88888.00 2008-01-27 03:45:17.909 027 17422.97 61.44 53930.23 88888.00 2008-01-27 03:45:18.409 027 17422.91 61.44 53930.18 88888.00 2008-01-27 03:45:18.909 027 17422.90 61.49 53930.18 88888.00 2008-01-27 03:45:19.409 027 17422.95 61.42 53930.24 88888.00 2008-01-27 03:45:19.909 027 17423.01 61.37 53930.27 88888.00 2008-01-27 03:45:20.409 027 17423.03 61.40 53930.31 88888.00 2008-01-27 03:45:20.909 027 17423.07 61.48 53930.23 88888.00 2008-01-27 03:45:21.409 027 17423.00 61.46 53930.11 88888.00 2008-01-27 03:45:21.909 027 17422.86 61.40 53930.11 88888.00 2008-01-27 03:45:22.409 027 17422.97 61.40 53930.16 88888.00 2008-01-27 03:45:22.909 027 17422.97 61.37 53930.22 88888.00 2008-01-27 03:45:23.409 027 17422.96 61.39 53930.30 88888.00 2008-01-27 03:45:23.909 027 17422.92 61.38 53930.28 88888.00 2008-01-27 03:45:24.409 027 17422.87 61.36 53930.23 88888.00 2008-01-27 03:45:24.909 027 17422.88 61.31 53930.24 88888.00 2008-01-27 03:45:25.409 027 17422.84 61.35 53930.22 88888.00 2008-01-27 03:45:25.909 027 17422.87 61.38 53930.22 88888.00 2008-01-27 03:45:26.409 027 17422.84 61.49 53930.24 88888.00 2008-01-27 03:45:26.909 027 17422.82 61.43 53930.20 88888.00 2008-01-27 03:45:27.409 027 17422.92 61.38 53930.12 88888.00 2008-01-27 03:45:27.909 027 17423.00 61.42 53930.08 88888.00 2008-01-27 03:45:28.409 027 17423.03 61.48 53930.11 88888.00 2008-01-27 03:45:28.909 027 17422.97 61.54 53930.12 88888.00 2008-01-27 03:45:29.409 027 17422.96 61.56 53930.11 88888.00 2008-01-27 03:45:29.909 027 17422.96 61.49 53930.15 88888.00 2008-01-27 03:45:30.409 027 17422.93 61.48 53930.14 88888.00 2008-01-27 03:45:30.909 027 17422.90 61.52 53930.22 88888.00 2008-01-27 03:45:31.409 027 17422.87 61.52 53930.26 88888.00 2008-01-27 03:45:31.909 027 17422.87 61.45 53930.28 88888.00 2008-01-27 03:45:32.409 027 17422.98 61.55 53930.32 88888.00 2008-01-27 03:45:32.909 027 17422.95 61.56 53930.36 88888.00 2008-01-27 03:45:33.409 027 17422.90 61.59 53930.40 88888.00 2008-01-27 03:45:33.909 027 17422.93 61.62 53930.34 88888.00 2008-01-27 03:45:34.409 027 17422.89 61.67 53930.36 88888.00 2008-01-27 03:45:34.909 027 17422.89 61.76 53930.41 88888.00 2008-01-27 03:45:35.409 027 17422.91 61.69 53930.32 88888.00 2008-01-27 03:45:35.909 027 17422.90 61.72 53930.19 88888.00 2008-01-27 03:45:36.409 027 17422.89 61.73 53930.24 88888.00 2008-01-27 03:45:36.909 027 17422.88 61.70 53930.26 88888.00 2008-01-27 03:45:37.409 027 17422.88 61.67 53930.15 88888.00 2008-01-27 03:45:37.909 027 17422.90 61.55 53930.24 88888.00 2008-01-27 03:45:38.409 027 17422.96 61.63 53930.19 88888.00 2008-01-27 03:45:38.909 027 17422.89 61.65 53930.16 88888.00 2008-01-27 03:45:39.409 027 17422.85 61.69 53930.09 88888.00 2008-01-27 03:45:39.909 027 17422.86 61.70 53930.23 88888.00 2008-01-27 03:45:40.409 027 17422.90 61.65 53930.27 88888.00 2008-01-27 03:45:40.909 027 17422.91 61.64 53930.27 88888.00 2008-01-27 03:45:41.409 027 17422.86 61.69 53930.17 88888.00 2008-01-27 03:45:41.909 027 17422.85 61.75 53930.07 88888.00 2008-01-27 03:45:42.409 027 17422.95 61.86 53930.11 88888.00 2008-01-27 03:45:42.909 027 17422.96 61.81 53930.24 88888.00 2008-01-27 03:45:43.409 027 17422.91 61.75 53930.32 88888.00 2008-01-27 03:45:43.909 027 17422.86 61.73 53930.29 88888.00 2008-01-27 03:45:44.409 027 17422.81 61.76 53930.26 88888.00 2008-01-27 03:45:44.909 027 17422.86 61.77 53930.23 88888.00 2008-01-27 03:45:45.409 027 17422.91 61.75 53930.26 88888.00 2008-01-27 03:45:45.909 027 17422.95 61.66 53930.28 88888.00 2008-01-27 03:45:46.409 027 17422.93 61.64 53930.27 88888.00 2008-01-27 03:45:46.909 027 17422.90 61.69 53930.30 88888.00 2008-01-27 03:45:47.409 027 17422.87 61.65 53930.25 88888.00 2008-01-27 03:45:47.909 027 17422.85 61.64 53930.11 88888.00 2008-01-27 03:45:48.409 027 17422.84 61.69 53930.13 88888.00 2008-01-27 03:45:48.909 027 17422.81 61.68 53930.20 88888.00 2008-01-27 03:45:49.409 027 17422.77 61.66 53930.25 88888.00 2008-01-27 03:45:49.909 027 17422.78 61.68 53930.32 88888.00 2008-01-27 03:45:50.409 027 17422.82 61.63 53930.28 88888.00 2008-01-27 03:45:50.909 027 17422.79 61.65 53930.27 88888.00 2008-01-27 03:45:51.409 027 17422.67 61.68 53930.25 88888.00 2008-01-27 03:45:51.909 027 17422.67 61.64 53930.23 88888.00 2008-01-27 03:45:52.409 027 17422.76 61.63 53930.15 88888.00 2008-01-27 03:45:52.909 027 17422.76 61.63 53930.05 88888.00 2008-01-27 03:45:53.409 027 17422.78 61.63 53930.07 88888.00 2008-01-27 03:45:53.909 027 17422.74 61.67 53930.18 88888.00 2008-01-27 03:45:54.409 027 17422.69 61.78 53930.22 88888.00 2008-01-27 03:45:54.909 027 17422.69 61.76 53930.24 88888.00 2008-01-27 03:45:55.409 027 17422.71 61.75 53930.27 88888.00 2008-01-27 03:45:55.909 027 17422.74 61.72 53930.29 88888.00 2008-01-27 03:45:56.409 027 17422.65 61.70 53930.25 88888.00 2008-01-27 03:45:56.909 027 17422.69 61.64 53930.16 88888.00 2008-01-27 03:45:57.409 027 17422.65 61.64 53930.20 88888.00 2008-01-27 03:45:57.909 027 17422.62 61.58 53930.17 88888.00 2008-01-27 03:45:58.409 027 17422.60 61.52 53930.15 88888.00 2008-01-27 03:45:58.909 027 17422.65 61.47 53930.13 88888.00 2008-01-27 03:45:59.409 027 17422.74 61.52 53930.05 88888.00 2008-01-27 03:45:59.909 027 17422.68 61.57 53930.09 88888.00 2008-01-27 03:46:00.409 027 17422.69 61.62 53930.15 88888.00 2008-01-27 03:46:00.909 027 17422.74 61.62 53930.12 88888.00 2008-01-27 03:46:01.409 027 17422.70 61.59 53930.11 88888.00 2008-01-27 03:46:01.909 027 17422.72 61.58 53930.24 88888.00 2008-01-27 03:46:02.409 027 17422.75 61.64 53930.32 88888.00 2008-01-27 03:46:02.909 027 17422.69 61.70 53930.29 88888.00 2008-01-27 03:46:03.409 027 17422.61 61.68 53930.31 88888.00 2008-01-27 03:46:03.909 027 17422.59 61.59 53930.32 88888.00 2008-01-27 03:46:04.409 027 17422.65 61.60 53930.35 88888.00 2008-01-27 03:46:04.909 027 17422.64 61.69 53930.32 88888.00 2008-01-27 03:46:05.409 027 17422.67 61.68 53930.23 88888.00 2008-01-27 03:46:05.909 027 17422.67 61.68 53930.26 88888.00 2008-01-27 03:46:06.409 027 17422.67 61.65 53930.28 88888.00 2008-01-27 03:46:06.909 027 17422.62 61.73 53930.26 88888.00 2008-01-27 03:46:07.409 027 17422.66 61.64 53930.24 88888.00 2008-01-27 03:46:07.909 027 17422.68 61.59 53930.26 88888.00 2008-01-27 03:46:08.409 027 17422.67 61.55 53930.29 88888.00 2008-01-27 03:46:08.909 027 17422.66 61.53 53930.19 88888.00 2008-01-27 03:46:09.409 027 17422.58 61.52 53930.16 88888.00 2008-01-27 03:46:09.909 027 17422.56 61.53 53930.11 88888.00 2008-01-27 03:46:10.409 027 17422.60 61.40 53930.08 88888.00 2008-01-27 03:46:10.909 027 17422.64 61.42 53930.03 88888.00 2008-01-27 03:46:11.409 027 17422.68 61.52 53930.04 88888.00 2008-01-27 03:46:11.909 027 17422.75 61.45 53930.05 88888.00 2008-01-27 03:46:12.409 027 17422.68 61.45 53930.12 88888.00 2008-01-27 03:46:12.909 027 17422.57 61.42 53930.04 88888.00 2008-01-27 03:46:13.409 027 17422.64 61.35 53930.09 88888.00 2008-01-27 03:46:13.909 027 17422.61 61.31 53930.08 88888.00 2008-01-27 03:46:14.409 027 17422.71 61.35 53930.07 88888.00 2008-01-27 03:46:14.909 027 17422.70 61.42 53930.18 88888.00 2008-01-27 03:46:15.409 027 17422.60 61.35 53930.31 88888.00 2008-01-27 03:46:15.909 027 17422.61 61.35 53930.24 88888.00 2008-01-27 03:46:16.409 027 17422.65 61.37 53930.20 88888.00 2008-01-27 03:46:16.909 027 17422.62 61.40 53930.30 88888.00 2008-01-27 03:46:17.409 027 17422.67 61.36 53930.29 88888.00 2008-01-27 03:46:17.909 027 17422.69 61.34 53930.20 88888.00 2008-01-27 03:46:18.409 027 17422.70 61.37 53930.19 88888.00 2008-01-27 03:46:18.909 027 17422.70 61.36 53930.23 88888.00 2008-01-27 03:46:19.409 027 17422.65 61.35 53930.16 88888.00 2008-01-27 03:46:19.909 027 17422.61 61.31 53930.16 88888.00 2008-01-27 03:46:20.409 027 17422.69 61.30 53930.27 88888.00 2008-01-27 03:46:20.909 027 17422.62 61.37 53930.19 88888.00 2008-01-27 03:46:21.409 027 17422.67 61.43 53930.24 88888.00 2008-01-27 03:46:21.909 027 17422.77 61.38 53930.24 88888.00 2008-01-27 03:46:22.409 027 17422.79 61.31 53930.15 88888.00 2008-01-27 03:46:22.909 027 17422.72 61.37 53930.15 88888.00 2008-01-27 03:46:23.409 027 17422.71 61.39 53930.02 88888.00 2008-01-27 03:46:23.909 027 17422.70 61.37 53929.93 88888.00 2008-01-27 03:46:24.409 027 17422.71 61.35 53930.05 88888.00 2008-01-27 03:46:24.909 027 17422.75 61.39 53930.12 88888.00 2008-01-27 03:46:25.409 027 17422.71 61.46 53930.15 88888.00 2008-01-27 03:46:25.909 027 17422.74 61.48 53930.17 88888.00 2008-01-27 03:46:26.409 027 17422.80 61.40 53930.15 88888.00 2008-01-27 03:46:26.909 027 17422.78 61.36 53930.12 88888.00 2008-01-27 03:46:27.409 027 17422.76 61.37 53930.18 88888.00 2008-01-27 03:46:27.909 027 17422.81 61.39 53930.22 88888.00 2008-01-27 03:46:28.409 027 17422.78 61.30 53930.19 88888.00 2008-01-27 03:46:28.909 027 17422.71 61.30 53930.23 88888.00 2008-01-27 03:46:29.409 027 17422.77 61.38 53930.24 88888.00 2008-01-27 03:46:29.909 027 17422.78 61.42 53930.12 88888.00 2008-01-27 03:46:30.409 027 17422.74 61.45 53930.05 88888.00 2008-01-27 03:46:30.909 027 17422.69 61.47 53930.00 88888.00 2008-01-27 03:46:31.409 027 17422.75 61.43 53930.09 88888.00 2008-01-27 03:46:31.909 027 17422.70 61.45 53930.14 88888.00 2008-01-27 03:46:32.409 027 17422.78 61.49 53930.05 88888.00 2008-01-27 03:46:32.909 027 17422.87 61.50 53930.07 88888.00 2008-01-27 03:46:33.409 027 17422.84 61.56 53930.07 88888.00 2008-01-27 03:46:33.909 027 17422.81 61.57 53929.97 88888.00 2008-01-27 03:46:34.409 027 17422.78 61.48 53929.97 88888.00 2008-01-27 03:46:34.909 027 17422.78 61.53 53929.85 88888.00 2008-01-27 03:46:35.409 027 17422.74 61.48 53929.97 88888.00 2008-01-27 03:46:35.909 027 17422.75 61.43 53930.04 88888.00 2008-01-27 03:46:36.409 027 17422.69 61.46 53930.00 88888.00 2008-01-27 03:46:36.909 027 17422.74 61.52 53929.94 88888.00 2008-01-27 03:46:37.409 027 17422.75 61.52 53930.02 88888.00 2008-01-27 03:46:37.909 027 17422.69 61.54 53930.09 88888.00 2008-01-27 03:46:38.409 027 17422.78 61.53 53930.16 88888.00 2008-01-27 03:46:38.909 027 17422.75 61.54 53930.15 88888.00 2008-01-27 03:46:39.409 027 17422.81 61.63 53930.09 88888.00 2008-01-27 03:46:39.909 027 17422.81 61.63 53930.11 88888.00 2008-01-27 03:46:40.409 027 17422.85 61.63 53930.14 88888.00 2008-01-27 03:46:40.909 027 17422.92 61.59 53930.06 88888.00 2008-01-27 03:46:41.409 027 17422.89 61.64 53930.08 88888.00 2008-01-27 03:46:41.909 027 17422.88 61.59 53929.97 88888.00 2008-01-27 03:46:42.409 027 17422.95 61.56 53929.94 88888.00 2008-01-27 03:46:42.909 027 17422.90 61.53 53930.02 88888.00 2008-01-27 03:46:43.409 027 17422.95 61.54 53930.06 88888.00 2008-01-27 03:46:43.909 027 17422.93 61.54 53930.01 88888.00 2008-01-27 03:46:44.409 027 17422.86 61.55 53930.01 88888.00 2008-01-27 03:46:44.909 027 17422.82 61.54 53930.03 88888.00 2008-01-27 03:46:45.409 027 17422.84 61.50 53930.00 88888.00 2008-01-27 03:46:45.909 027 17422.78 61.55 53930.02 88888.00 2008-01-27 03:46:46.409 027 17422.72 61.47 53929.97 88888.00 2008-01-27 03:46:46.909 027 17422.78 61.54 53929.93 88888.00 2008-01-27 03:46:47.409 027 17422.79 61.53 53929.95 88888.00 2008-01-27 03:46:47.909 027 17422.85 61.52 53929.95 88888.00 2008-01-27 03:46:48.409 027 17422.87 61.60 53930.03 88888.00 2008-01-27 03:46:48.909 027 17422.82 61.65 53930.04 88888.00 2008-01-27 03:46:49.409 027 17422.76 61.64 53930.03 88888.00 2008-01-27 03:46:49.909 027 17422.82 61.60 53930.04 88888.00 2008-01-27 03:46:50.409 027 17422.88 61.57 53930.03 88888.00 2008-01-27 03:46:50.909 027 17422.87 61.62 53930.04 88888.00 2008-01-27 03:46:51.409 027 17422.88 61.62 53930.01 88888.00 2008-01-27 03:46:51.909 027 17422.90 61.60 53930.00 88888.00 2008-01-27 03:46:52.409 027 17422.90 61.59 53929.94 88888.00 2008-01-27 03:46:52.909 027 17422.85 61.57 53930.00 88888.00 2008-01-27 03:46:53.409 027 17422.79 61.58 53930.02 88888.00 2008-01-27 03:46:53.909 027 17422.74 61.58 53930.01 88888.00 2008-01-27 03:46:54.409 027 17422.77 61.56 53930.12 88888.00 2008-01-27 03:46:54.909 027 17422.78 61.65 53930.15 88888.00 2008-01-27 03:46:55.409 027 17422.79 61.64 53930.12 88888.00 2008-01-27 03:46:55.909 027 17422.84 61.65 53930.07 88888.00 2008-01-27 03:46:56.409 027 17422.79 61.59 53930.06 88888.00 2008-01-27 03:46:56.909 027 17422.77 61.54 53930.01 88888.00 2008-01-27 03:46:57.409 027 17422.82 61.53 53930.02 88888.00 2008-01-27 03:46:57.909 027 17422.79 61.59 53930.12 88888.00 2008-01-27 03:46:58.409 027 17422.86 61.62 53930.06 88888.00 2008-01-27 03:46:58.909 027 17422.86 61.64 53929.97 88888.00 2008-01-27 03:46:59.409 027 17422.79 61.59 53929.97 88888.00 2008-01-27 03:46:59.909 027 17422.78 61.59 53930.12 88888.00 2008-01-27 03:47:00.409 027 17422.74 61.56 53930.06 88888.00 2008-01-27 03:47:00.909 027 17422.81 61.52 53930.06 88888.00 2008-01-27 03:47:01.409 027 17422.85 61.53 53930.09 88888.00 2008-01-27 03:47:01.909 027 17422.77 61.59 53930.08 88888.00 2008-01-27 03:47:02.409 027 17422.74 61.52 53930.11 88888.00 2008-01-27 03:47:02.909 027 17422.69 61.55 53930.03 88888.00 2008-01-27 03:47:03.409 027 17422.72 61.60 53930.04 88888.00 2008-01-27 03:47:03.909 027 17422.74 61.56 53929.97 88888.00 2008-01-27 03:47:04.409 027 17422.78 61.49 53930.08 88888.00 2008-01-27 03:47:04.909 027 17422.88 61.47 53930.11 88888.00 2008-01-27 03:47:05.409 027 17422.85 61.54 53930.06 88888.00 2008-01-27 03:47:05.909 027 17422.78 61.65 53930.03 88888.00 2008-01-27 03:47:06.409 027 17422.74 61.64 53930.09 88888.00 2008-01-27 03:47:06.909 027 17422.76 61.50 53930.12 88888.00 2008-01-27 03:47:07.409 027 17422.78 61.47 53930.09 88888.00 2008-01-27 03:47:07.909 027 17422.82 61.49 53930.04 88888.00 2008-01-27 03:47:08.409 027 17422.80 61.49 53930.09 88888.00 2008-01-27 03:47:08.909 027 17422.79 61.52 53929.98 88888.00 2008-01-27 03:47:09.409 027 17422.79 61.54 53929.90 88888.00 2008-01-27 03:47:09.909 027 17422.84 61.43 53929.93 88888.00 2008-01-27 03:47:10.409 027 17422.85 61.49 53930.00 88888.00 2008-01-27 03:47:10.909 027 17422.82 61.47 53930.03 88888.00 2008-01-27 03:47:11.409 027 17422.81 61.50 53930.04 88888.00 2008-01-27 03:47:11.909 027 17422.84 61.46 53930.03 88888.00 2008-01-27 03:47:12.409 027 17422.89 61.37 53930.11 88888.00 2008-01-27 03:47:12.909 027 17422.88 61.34 53930.11 88888.00 2008-01-27 03:47:13.409 027 17422.87 61.36 53929.97 88888.00 2008-01-27 03:47:13.909 027 17422.79 61.36 53929.97 88888.00 2008-01-27 03:47:14.409 027 17422.71 61.36 53929.96 88888.00 2008-01-27 03:47:14.909 027 17422.81 61.42 53930.03 88888.00 2008-01-27 03:47:15.409 027 17422.81 61.42 53930.03 88888.00 2008-01-27 03:47:15.909 027 17422.82 61.35 53930.01 88888.00 2008-01-27 03:47:16.409 027 17422.90 61.37 53930.07 88888.00 2008-01-27 03:47:16.909 027 17422.89 61.36 53930.04 88888.00 2008-01-27 03:47:17.409 027 17422.77 61.33 53930.01 88888.00 2008-01-27 03:47:17.909 027 17422.88 61.28 53930.03 88888.00 2008-01-27 03:47:18.409 027 17422.88 61.37 53930.00 88888.00 2008-01-27 03:47:18.909 027 17422.87 61.38 53930.04 88888.00 2008-01-27 03:47:19.409 027 17422.91 61.45 53930.12 88888.00 2008-01-27 03:47:19.909 027 17422.88 61.39 53930.20 88888.00 2008-01-27 03:47:20.409 027 17422.88 61.37 53930.12 88888.00 2008-01-27 03:47:20.909 027 17422.90 61.42 53930.02 88888.00 2008-01-27 03:47:21.409 027 17422.90 61.49 53930.07 88888.00 2008-01-27 03:47:21.909 027 17422.91 61.53 53930.04 88888.00 2008-01-27 03:47:22.409 027 17422.88 61.48 53930.06 88888.00 2008-01-27 03:47:22.909 027 17422.91 61.44 53930.11 88888.00 2008-01-27 03:47:23.409 027 17422.88 61.47 53930.16 88888.00 2008-01-27 03:47:23.909 027 17422.85 61.49 53930.05 88888.00 2008-01-27 03:47:24.409 027 17422.87 61.45 53930.08 88888.00 2008-01-27 03:47:24.909 027 17422.88 61.42 53929.98 88888.00 2008-01-27 03:47:25.409 027 17422.78 61.38 53930.01 88888.00 2008-01-27 03:47:25.909 027 17422.80 61.46 53929.98 88888.00 2008-01-27 03:47:26.409 027 17422.85 61.38 53929.90 88888.00 2008-01-27 03:47:26.909 027 17422.86 61.34 53929.93 88888.00 2008-01-27 03:47:27.409 027 17422.90 61.35 53929.95 88888.00 2008-01-27 03:47:27.909 027 17422.96 61.29 53930.02 88888.00 2008-01-27 03:47:28.409 027 17422.89 61.34 53929.92 88888.00 2008-01-27 03:47:28.909 027 17422.89 61.27 53929.89 88888.00 2008-01-27 03:47:29.409 027 17422.88 61.36 53929.89 88888.00 2008-01-27 03:47:29.909 027 17422.89 61.37 53929.81 88888.00 2008-01-27 03:47:30.409 027 17422.93 61.38 53929.92 88888.00 2008-01-27 03:47:30.909 027 17422.91 61.40 53929.95 88888.00 2008-01-27 03:47:31.409 027 17422.97 61.33 53929.92 88888.00 2008-01-27 03:47:31.909 027 17422.98 61.30 53929.97 88888.00 2008-01-27 03:47:32.409 027 17422.98 61.29 53929.92 88888.00 2008-01-27 03:47:32.909 027 17422.89 61.26 53929.85 88888.00 2008-01-27 03:47:33.409 027 17422.95 61.23 53929.90 88888.00 2008-01-27 03:47:33.909 027 17422.90 61.19 53929.98 88888.00 2008-01-27 03:47:34.409 027 17422.92 61.17 53929.94 88888.00 2008-01-27 03:47:34.909 027 17422.93 61.20 53929.97 88888.00 2008-01-27 03:47:35.409 027 17422.88 61.19 53930.01 88888.00 2008-01-27 03:47:35.909 027 17422.81 61.24 53930.02 88888.00 2008-01-27 03:47:36.409 027 17422.81 61.21 53930.00 88888.00 2008-01-27 03:47:36.909 027 17422.85 61.33 53929.97 88888.00 2008-01-27 03:47:37.409 027 17422.90 61.31 53930.03 88888.00 2008-01-27 03:47:37.909 027 17422.90 61.37 53929.97 88888.00 2008-01-27 03:47:38.409 027 17422.81 61.37 53929.89 88888.00 2008-01-27 03:47:38.909 027 17422.79 61.36 53929.85 88888.00 2008-01-27 03:47:39.409 027 17422.80 61.37 53929.95 88888.00 2008-01-27 03:47:39.909 027 17422.76 61.35 53930.03 88888.00 2008-01-27 03:47:40.409 027 17422.75 61.37 53930.04 88888.00 2008-01-27 03:47:40.909 027 17422.80 61.35 53930.01 88888.00 2008-01-27 03:47:41.409 027 17422.84 61.33 53930.06 88888.00 2008-01-27 03:47:41.909 027 17422.91 61.33 53930.07 88888.00 2008-01-27 03:47:42.409 027 17422.85 61.35 53930.06 88888.00 2008-01-27 03:47:42.909 027 17422.86 61.38 53929.87 88888.00 2008-01-27 03:47:43.409 027 17422.88 61.42 53929.85 88888.00 2008-01-27 03:47:43.909 027 17422.90 61.44 53929.80 88888.00 2008-01-27 03:47:44.409 027 17422.98 61.43 53929.81 88888.00 2008-01-27 03:47:44.909 027 17422.98 61.42 53929.85 88888.00 2008-01-27 03:47:45.409 027 17422.95 61.52 53929.93 88888.00 2008-01-27 03:47:45.909 027 17422.96 61.48 53929.96 88888.00 2008-01-27 03:47:46.409 027 17423.09 61.50 53930.03 88888.00 2008-01-27 03:47:46.909 027 17423.07 61.47 53930.07 88888.00 2008-01-27 03:47:47.409 027 17422.99 61.45 53930.14 88888.00 2008-01-27 03:47:47.909 027 17422.95 61.45 53930.11 88888.00 2008-01-27 03:47:48.409 027 17422.90 61.47 53930.01 88888.00 2008-01-27 03:47:48.909 027 17422.97 61.47 53930.05 88888.00 2008-01-27 03:47:49.409 027 17422.93 61.49 53930.11 88888.00 2008-01-27 03:47:49.909 027 17422.93 61.47 53930.07 88888.00 2008-01-27 03:47:50.409 027 17422.95 61.45 53930.15 88888.00 2008-01-27 03:47:50.909 027 17422.89 61.39 53930.13 88888.00 2008-01-27 03:47:51.409 027 17422.97 61.38 53930.15 88888.00 2008-01-27 03:47:51.909 027 17423.05 61.44 53930.11 88888.00 2008-01-27 03:47:52.409 027 17422.95 61.47 53930.09 88888.00 2008-01-27 03:47:52.909 027 17422.93 61.44 53930.05 88888.00 2008-01-27 03:47:53.409 027 17423.02 61.49 53930.04 88888.00 2008-01-27 03:47:53.909 027 17423.09 61.44 53930.09 88888.00 2008-01-27 03:47:54.409 027 17423.12 61.46 53930.15 88888.00 2008-01-27 03:47:54.906 027 17423.07 61.44 53930.07 88888.00 2008-01-27 03:47:55.406 027 17423.02 61.50 53930.12 88888.00 2008-01-27 03:47:55.906 027 17422.95 61.52 53930.08 88888.00 2008-01-27 03:47:56.406 027 17422.92 61.53 53930.11 88888.00 2008-01-27 03:47:56.906 027 17422.91 61.42 53930.13 88888.00 2008-01-27 03:47:57.406 027 17422.88 61.42 53929.96 88888.00 2008-01-27 03:47:57.906 027 17422.85 61.37 53930.02 88888.00 2008-01-27 03:47:58.406 027 17422.85 61.36 53930.02 88888.00 2008-01-27 03:47:58.906 027 17422.95 61.36 53930.01 88888.00 2008-01-27 03:47:59.406 027 17423.03 61.36 53929.97 88888.00 2008-01-27 03:47:59.906 027 17423.05 61.33 53930.00 88888.00 2008-01-27 03:48:00.406 027 17422.98 61.30 53930.06 88888.00 2008-01-27 03:48:00.906 027 17422.98 61.28 53930.03 88888.00 2008-01-27 03:48:01.406 027 17423.09 61.31 53930.05 88888.00 2008-01-27 03:48:01.906 027 17423.02 61.36 53930.07 88888.00 2008-01-27 03:48:02.406 027 17423.01 61.42 53930.06 88888.00 2008-01-27 03:48:02.906 027 17423.00 61.44 53930.15 88888.00 2008-01-27 03:48:03.406 027 17423.02 61.42 53930.07 88888.00 2008-01-27 03:48:03.906 027 17423.03 61.42 53930.01 88888.00 2008-01-27 03:48:04.406 027 17423.03 61.45 53930.03 88888.00 2008-01-27 03:48:04.906 027 17422.99 61.46 53929.93 88888.00 2008-01-27 03:48:05.406 027 17422.93 61.48 53929.91 88888.00 2008-01-27 03:48:05.906 027 17422.97 61.55 53929.85 88888.00 2008-01-27 03:48:06.406 027 17422.96 61.58 53929.86 88888.00 2008-01-27 03:48:06.906 027 17422.99 61.55 53929.94 88888.00 2008-01-27 03:48:07.406 027 17422.99 61.57 53929.96 88888.00 2008-01-27 03:48:07.906 027 17423.07 61.55 53929.97 88888.00 2008-01-27 03:48:08.406 027 17423.13 61.55 53930.12 88888.00 2008-01-27 03:48:08.906 027 17423.09 61.50 53930.08 88888.00 2008-01-27 03:48:09.406 027 17423.09 61.54 53930.17 88888.00 2008-01-27 03:48:09.906 027 17423.05 61.47 53930.14 88888.00 2008-01-27 03:48:10.406 027 17423.08 61.52 53930.07 88888.00 2008-01-27 03:48:10.906 027 17423.11 61.55 53930.09 88888.00 2008-01-27 03:48:11.406 027 17423.13 61.54 53929.98 88888.00 2008-01-27 03:48:11.906 027 17422.98 61.54 53929.90 88888.00 2008-01-27 03:48:12.406 027 17422.98 61.53 53930.04 88888.00 2008-01-27 03:48:12.906 027 17422.98 61.49 53930.09 88888.00 2008-01-27 03:48:13.406 027 17423.07 61.48 53930.16 88888.00 2008-01-27 03:48:13.906 027 17423.15 61.50 53930.13 88888.00 2008-01-27 03:48:14.406 027 17423.12 61.53 53930.05 88888.00 2008-01-27 03:48:14.906 027 17423.11 61.43 53929.98 88888.00 2008-01-27 03:48:15.406 027 17423.10 61.49 53930.04 88888.00 2008-01-27 03:48:15.906 027 17423.15 61.57 53930.08 88888.00 2008-01-27 03:48:16.406 027 17423.13 61.57 53930.06 88888.00 2008-01-27 03:48:16.906 027 17423.23 61.62 53929.97 88888.00 2008-01-27 03:48:17.406 027 17423.30 61.64 53929.93 88888.00 2008-01-27 03:48:17.906 027 17423.32 61.65 53930.06 88888.00 2008-01-27 03:48:18.406 027 17423.32 61.68 53930.11 88888.00 2008-01-27 03:48:18.906 027 17423.27 61.64 53930.06 88888.00 2008-01-27 03:48:19.406 027 17423.22 61.57 53930.15 88888.00 2008-01-27 03:48:19.906 027 17423.18 61.62 53930.11 88888.00 2008-01-27 03:48:20.406 027 17423.26 61.64 53930.05 88888.00 2008-01-27 03:48:20.906 027 17423.26 61.64 53930.04 88888.00 2008-01-27 03:48:21.406 027 17423.30 61.54 53930.06 88888.00 2008-01-27 03:48:21.906 027 17423.30 61.54 53930.09 88888.00 2008-01-27 03:48:22.406 027 17423.21 61.57 53930.12 88888.00 2008-01-27 03:48:22.906 027 17423.17 61.56 53930.02 88888.00 2008-01-27 03:48:23.406 027 17423.22 61.54 53929.90 88888.00 2008-01-27 03:48:23.906 027 17423.33 61.55 53929.86 88888.00 2008-01-27 03:48:24.406 027 17423.29 61.49 53929.96 88888.00 2008-01-27 03:48:24.906 027 17423.18 61.49 53929.96 88888.00 2008-01-27 03:48:25.406 027 17423.22 61.45 53929.95 88888.00 2008-01-27 03:48:25.906 027 17423.25 61.39 53930.01 88888.00 2008-01-27 03:48:26.406 027 17423.28 61.36 53929.96 88888.00 2008-01-27 03:48:26.906 027 17423.35 61.35 53930.03 88888.00 2008-01-27 03:48:27.406 027 17423.36 61.35 53930.06 88888.00 2008-01-27 03:48:27.906 027 17423.35 61.37 53930.06 88888.00 2008-01-27 03:48:28.406 027 17423.36 61.40 53929.92 88888.00 2008-01-27 03:48:28.906 027 17423.32 61.42 53930.05 88888.00 2008-01-27 03:48:29.406 027 17423.28 61.39 53930.13 88888.00 2008-01-27 03:48:29.906 027 17423.31 61.40 53930.13 88888.00 2008-01-27 03:48:30.406 027 17423.41 61.35 53930.02 88888.00 2008-01-27 03:48:30.906 027 17423.39 61.34 53930.09 88888.00 2008-01-27 03:48:31.406 027 17423.40 61.30 53930.18 88888.00 2008-01-27 03:48:31.906 027 17423.28 61.35 53930.19 88888.00 2008-01-27 03:48:32.406 027 17423.30 61.30 53930.15 88888.00 2008-01-27 03:48:32.906 027 17423.33 61.35 53930.06 88888.00 2008-01-27 03:48:33.406 027 17423.39 61.33 53930.12 88888.00 2008-01-27 03:48:33.906 027 17423.39 61.38 53930.22 88888.00 2008-01-27 03:48:34.406 027 17423.38 61.42 53930.22 88888.00 2008-01-27 03:48:34.906 027 17423.38 61.42 53930.17 88888.00 2008-01-27 03:48:35.406 027 17423.38 61.43 53930.09 88888.00 2008-01-27 03:48:35.906 027 17423.35 61.44 53929.96 88888.00 2008-01-27 03:48:36.406 027 17423.42 61.45 53929.90 88888.00 2008-01-27 03:48:36.906 027 17423.46 61.45 53929.93 88888.00 2008-01-27 03:48:37.406 027 17423.42 61.42 53929.93 88888.00 2008-01-27 03:48:37.906 027 17423.42 61.44 53929.93 88888.00 2008-01-27 03:48:38.406 027 17423.47 61.44 53929.98 88888.00 2008-01-27 03:48:38.906 027 17423.47 61.45 53930.05 88888.00 2008-01-27 03:48:39.406 027 17423.43 61.47 53930.01 88888.00 2008-01-27 03:48:39.906 027 17423.44 61.52 53930.04 88888.00 2008-01-27 03:48:40.406 027 17423.43 61.54 53930.02 88888.00 2008-01-27 03:48:40.906 027 17423.50 61.49 53929.95 88888.00 2008-01-27 03:48:41.406 027 17423.56 61.52 53929.91 88888.00 2008-01-27 03:48:41.906 027 17423.53 61.56 53929.92 88888.00 2008-01-27 03:48:42.406 027 17423.49 61.54 53929.95 88888.00 2008-01-27 03:48:42.906 027 17423.48 61.49 53929.94 88888.00 2008-01-27 03:48:43.406 027 17423.48 61.49 53929.91 88888.00 2008-01-27 03:48:43.906 027 17423.49 61.48 53929.93 88888.00 2008-01-27 03:48:44.406 027 17423.46 61.43 53929.96 88888.00 2008-01-27 03:48:44.906 027 17423.46 61.47 53929.96 88888.00 2008-01-27 03:48:45.406 027 17423.46 61.56 53929.97 88888.00 2008-01-27 03:48:45.906 027 17423.47 61.53 53929.96 88888.00 2008-01-27 03:48:46.406 027 17423.46 61.46 53929.97 88888.00 2008-01-27 03:48:46.906 027 17423.48 61.45 53929.97 88888.00 2008-01-27 03:48:47.406 027 17423.42 61.45 53930.07 88888.00 2008-01-27 03:48:47.906 027 17423.40 61.50 53929.97 88888.00 2008-01-27 03:48:48.406 027 17423.40 61.53 53929.94 88888.00 2008-01-27 03:48:48.906 027 17423.39 61.53 53930.00 88888.00 2008-01-27 03:48:49.406 027 17423.42 61.48 53929.98 88888.00 2008-01-27 03:48:49.906 027 17423.39 61.47 53929.97 88888.00 2008-01-27 03:48:50.406 027 17423.46 61.53 53930.05 88888.00 2008-01-27 03:48:50.906 027 17423.43 61.55 53929.98 88888.00 2008-01-27 03:48:51.406 027 17423.35 61.52 53930.00 88888.00 2008-01-27 03:48:51.906 027 17423.35 61.49 53930.07 88888.00 2008-01-27 03:48:52.406 027 17423.36 61.49 53930.06 88888.00 2008-01-27 03:48:52.906 027 17423.37 61.52 53930.01 88888.00 2008-01-27 03:48:53.406 027 17423.38 61.50 53930.01 88888.00 2008-01-27 03:48:53.906 027 17423.42 61.47 53930.11 88888.00 2008-01-27 03:48:54.406 027 17423.37 61.39 53930.11 88888.00 2008-01-27 03:48:54.906 027 17423.35 61.40 53930.02 88888.00 2008-01-27 03:48:55.406 027 17423.38 61.42 53930.06 88888.00 2008-01-27 03:48:55.906 027 17423.36 61.43 53930.13 88888.00 2008-01-27 03:48:56.406 027 17423.39 61.45 53930.06 88888.00 2008-01-27 03:48:56.906 027 17423.41 61.42 53930.09 88888.00 2008-01-27 03:48:57.406 027 17423.41 61.42 53930.03 88888.00 2008-01-27 03:48:57.906 027 17423.31 61.43 53930.05 88888.00 2008-01-27 03:48:58.406 027 17423.35 61.48 53930.03 88888.00 2008-01-27 03:48:58.906 027 17423.36 61.42 53929.97 88888.00 2008-01-27 03:48:59.406 027 17423.42 61.44 53930.07 88888.00 2008-01-27 03:48:59.906 027 17423.43 61.45 53930.03 88888.00 2008-01-27 03:49:00.406 027 17423.36 61.39 53930.06 88888.00 2008-01-27 03:49:00.906 027 17423.31 61.46 53930.08 88888.00 2008-01-27 03:49:01.406 027 17423.31 61.54 53930.06 88888.00 2008-01-27 03:49:01.906 027 17423.39 61.54 53930.06 88888.00 2008-01-27 03:49:02.406 027 17423.37 61.54 53930.06 88888.00 2008-01-27 03:49:02.906 027 17423.38 61.50 53930.00 88888.00 2008-01-27 03:49:03.406 027 17423.42 61.50 53929.92 88888.00 2008-01-27 03:49:03.906 027 17423.41 61.53 53929.93 88888.00 2008-01-27 03:49:04.406 027 17423.40 61.48 53929.91 88888.00 2008-01-27 03:49:04.906 027 17423.33 61.48 53929.95 88888.00 2008-01-27 03:49:05.406 027 17423.36 61.49 53929.94 88888.00 2008-01-27 03:49:05.906 027 17423.40 61.60 53929.86 88888.00 2008-01-27 03:49:06.406 027 17423.43 61.64 53929.96 88888.00 2008-01-27 03:49:06.906 027 17423.42 61.63 53930.03 88888.00 2008-01-27 03:49:07.406 027 17423.42 61.54 53930.03 88888.00 2008-01-27 03:49:07.906 027 17423.40 61.53 53929.98 88888.00 2008-01-27 03:49:08.406 027 17423.48 61.55 53929.89 88888.00 2008-01-27 03:49:08.906 027 17423.42 61.55 53929.86 88888.00 2008-01-27 03:49:09.406 027 17423.42 61.50 53929.83 88888.00 2008-01-27 03:49:09.906 027 17423.43 61.49 53929.81 88888.00 2008-01-27 03:49:10.406 027 17423.33 61.53 53929.81 88888.00 2008-01-27 03:49:10.906 027 17423.29 61.46 53929.86 88888.00 2008-01-27 03:49:11.406 027 17423.27 61.44 53929.93 88888.00 2008-01-27 03:49:11.906 027 17423.26 61.47 53929.94 88888.00 2008-01-27 03:49:12.406 027 17423.37 61.48 53929.96 88888.00 2008-01-27 03:49:12.906 027 17423.38 61.55 53929.94 88888.00 2008-01-27 03:49:13.406 027 17423.31 61.47 53929.91 88888.00 2008-01-27 03:49:13.906 027 17423.30 61.37 53929.84 88888.00 2008-01-27 03:49:14.406 027 17423.31 61.45 53929.82 88888.00 2008-01-27 03:49:14.906 027 17423.32 61.45 53929.85 88888.00 2008-01-27 03:49:15.406 027 17423.37 61.44 53929.81 88888.00 2008-01-27 03:49:15.906 027 17423.38 61.48 53929.73 88888.00 2008-01-27 03:49:16.406 027 17423.38 61.44 53929.83 88888.00 2008-01-27 03:49:16.906 027 17423.38 61.37 53929.82 88888.00 2008-01-27 03:49:17.406 027 17423.31 61.45 53929.87 88888.00 2008-01-27 03:49:17.906 027 17423.37 61.48 53929.82 88888.00 2008-01-27 03:49:18.406 027 17423.46 61.48 53929.89 88888.00 2008-01-27 03:49:18.906 027 17423.48 61.45 53929.98 88888.00 2008-01-27 03:49:19.406 027 17423.49 61.40 53929.94 88888.00 2008-01-27 03:49:19.906 027 17423.40 61.46 53929.94 88888.00 2008-01-27 03:49:20.406 027 17423.38 61.39 53929.98 88888.00 2008-01-27 03:49:20.906 027 17423.41 61.47 53929.95 88888.00 2008-01-27 03:49:21.406 027 17423.51 61.54 53929.94 88888.00 2008-01-27 03:49:21.906 027 17423.53 61.56 53929.95 88888.00 2008-01-27 03:49:22.406 027 17423.50 61.57 53929.93 88888.00 2008-01-27 03:49:22.906 027 17423.44 61.57 53929.96 88888.00 2008-01-27 03:49:23.406 027 17423.51 61.58 53929.94 88888.00 2008-01-27 03:49:23.906 027 17423.49 61.53 53930.02 88888.00 2008-01-27 03:49:24.406 027 17423.48 61.52 53930.01 88888.00 2008-01-27 03:49:24.906 027 17423.46 61.48 53929.95 88888.00 2008-01-27 03:49:25.406 027 17423.48 61.47 53930.00 88888.00 2008-01-27 03:49:25.906 027 17423.38 61.49 53930.00 88888.00 2008-01-27 03:49:26.406 027 17423.32 61.55 53930.02 88888.00 2008-01-27 03:49:26.906 027 17423.35 61.53 53930.00 88888.00 2008-01-27 03:49:27.406 027 17423.43 61.50 53930.00 88888.00 2008-01-27 03:49:27.906 027 17423.49 61.47 53930.08 88888.00 2008-01-27 03:49:28.406 027 17423.48 61.57 53930.11 88888.00 2008-01-27 03:49:28.906 027 17423.47 61.49 53930.06 88888.00 2008-01-27 03:49:29.406 027 17423.46 61.42 53930.00 88888.00 2008-01-27 03:49:29.906 027 17423.40 61.44 53930.00 88888.00 2008-01-27 03:49:30.406 027 17423.43 61.46 53929.95 88888.00 2008-01-27 03:49:30.906 027 17423.38 61.46 53929.97 88888.00 2008-01-27 03:49:31.406 027 17423.41 61.50 53929.97 88888.00 2008-01-27 03:49:31.906 027 17423.52 61.52 53929.87 88888.00 2008-01-27 03:49:32.406 027 17423.54 61.54 53929.92 88888.00 2008-01-27 03:49:32.906 027 17423.41 61.46 53929.92 88888.00 2008-01-27 03:49:33.406 027 17423.39 61.46 53930.00 88888.00 2008-01-27 03:49:33.906 027 17423.38 61.46 53930.02 88888.00 2008-01-27 03:49:34.406 027 17423.37 61.49 53929.93 88888.00 2008-01-27 03:49:34.906 027 17423.37 61.55 53930.02 88888.00 2008-01-27 03:49:35.406 027 17423.49 61.57 53930.02 88888.00 2008-01-27 03:49:35.906 027 17423.51 61.50 53930.06 88888.00 2008-01-27 03:49:36.406 027 17423.48 61.46 53929.87 88888.00 2008-01-27 03:49:36.906 027 17423.46 61.52 53929.98 88888.00 2008-01-27 03:49:37.406 027 17423.46 61.48 53930.06 88888.00 2008-01-27 03:49:37.906 027 17423.40 61.52 53930.07 88888.00 2008-01-27 03:49:38.406 027 17423.40 61.46 53930.04 88888.00 2008-01-27 03:49:38.906 027 17423.39 61.42 53930.03 88888.00 2008-01-27 03:49:39.406 027 17423.38 61.33 53930.04 88888.00 2008-01-27 03:49:39.906 027 17423.38 61.40 53930.01 88888.00 2008-01-27 03:49:40.406 027 17423.43 61.46 53929.97 88888.00 2008-01-27 03:49:40.906 027 17423.42 61.47 53929.95 88888.00 2008-01-27 03:49:41.406 027 17423.39 61.48 53929.97 88888.00 2008-01-27 03:49:41.906 027 17423.42 61.53 53930.09 88888.00 2008-01-27 03:49:42.406 027 17423.43 61.52 53930.13 88888.00 2008-01-27 03:49:42.906 027 17423.44 61.54 53930.17 88888.00 2008-01-27 03:49:43.406 027 17423.50 61.48 53930.09 88888.00 2008-01-27 03:49:43.906 027 17423.54 61.53 53930.15 88888.00 2008-01-27 03:49:44.406 027 17423.57 61.53 53930.15 88888.00 2008-01-27 03:49:44.906 027 17423.48 61.54 53930.11 88888.00 2008-01-27 03:49:45.406 027 17423.50 61.59 53930.07 88888.00 2008-01-27 03:49:45.906 027 17423.50 61.59 53930.09 88888.00 2008-01-27 03:49:46.406 027 17423.52 61.50 53930.06 88888.00 2008-01-27 03:49:46.906 027 17423.49 61.49 53930.05 88888.00 2008-01-27 03:49:47.406 027 17423.39 61.52 53930.03 88888.00 2008-01-27 03:49:47.906 027 17423.37 61.49 53930.12 88888.00 2008-01-27 03:49:48.406 027 17423.40 61.46 53930.12 88888.00 2008-01-27 03:49:48.906 027 17423.44 61.47 53930.05 88888.00 2008-01-27 03:49:49.406 027 17423.48 61.52 53930.03 88888.00 2008-01-27 03:49:49.906 027 17423.51 61.48 53930.15 88888.00 2008-01-27 03:49:50.406 027 17423.40 61.49 53930.12 88888.00 2008-01-27 03:49:50.906 027 17423.37 61.50 53930.15 88888.00 2008-01-27 03:49:51.406 027 17423.41 61.52 53930.13 88888.00 2008-01-27 03:49:51.906 027 17423.44 61.45 53930.08 88888.00 2008-01-27 03:49:52.406 027 17423.40 61.45 53930.11 88888.00 2008-01-27 03:49:52.906 027 17423.41 61.54 53930.11 88888.00 2008-01-27 03:49:53.406 027 17423.42 61.53 53930.04 88888.00 2008-01-27 03:49:53.906 027 17423.35 61.36 53930.09 88888.00 2008-01-27 03:49:54.406 027 17423.37 61.35 53930.07 88888.00 2008-01-27 03:49:54.906 027 17423.47 61.42 53930.09 88888.00 2008-01-27 03:49:55.406 027 17423.46 61.39 53930.06 88888.00 2008-01-27 03:49:55.906 027 17423.44 61.40 53930.16 88888.00 2008-01-27 03:49:56.406 027 17423.44 61.43 53930.27 88888.00 2008-01-27 03:49:56.906 027 17423.47 61.46 53930.22 88888.00 2008-01-27 03:49:57.406 027 17423.50 61.46 53930.24 88888.00 2008-01-27 03:49:57.906 027 17423.47 61.44 53930.23 88888.00 2008-01-27 03:49:58.406 027 17423.51 61.44 53930.11 88888.00 2008-01-27 03:49:58.906 027 17423.49 61.42 53930.01 88888.00 2008-01-27 03:49:59.406 027 17423.51 61.42 53930.09 88888.00 2008-01-27 03:49:59.906 027 17423.54 61.37 53930.13 88888.00 2008-01-27 03:50:00.406 027 17423.50 61.40 53930.07 88888.00 2008-01-27 03:50:00.906 027 17423.51 61.37 53929.96 88888.00 2008-01-27 03:50:01.406 027 17423.47 61.34 53929.91 88888.00 2008-01-27 03:50:01.906 027 17423.40 61.43 53929.95 88888.00 2008-01-27 03:50:02.406 027 17423.40 61.45 53929.97 88888.00 2008-01-27 03:50:02.906 027 17423.44 61.49 53930.14 88888.00 2008-01-27 03:50:03.406 027 17423.49 61.47 53930.06 88888.00 2008-01-27 03:50:03.906 027 17423.53 61.47 53930.14 88888.00 2008-01-27 03:50:04.406 027 17423.56 61.44 53930.18 88888.00 2008-01-27 03:50:04.906 027 17423.53 61.37 53930.24 88888.00 2008-01-27 03:50:05.406 027 17423.58 61.38 53930.12 88888.00 2008-01-27 03:50:05.906 027 17423.54 61.43 53930.04 88888.00 2008-01-27 03:50:06.406 027 17423.56 61.37 53930.02 88888.00 2008-01-27 03:50:06.906 027 17423.52 61.42 53930.00 88888.00 2008-01-27 03:50:07.406 027 17423.43 61.42 53930.12 88888.00 2008-01-27 03:50:07.906 027 17423.52 61.43 53930.17 88888.00 2008-01-27 03:50:08.406 027 17423.57 61.38 53930.17 88888.00 2008-01-27 03:50:08.906 027 17423.57 61.38 53930.08 88888.00 2008-01-27 03:50:09.406 027 17423.58 61.44 53930.07 88888.00 2008-01-27 03:50:09.906 027 17423.56 61.45 53930.06 88888.00 2008-01-27 03:50:10.406 027 17423.52 61.40 53930.03 88888.00 2008-01-27 03:50:10.906 027 17423.57 61.33 53930.04 88888.00 2008-01-27 03:50:11.406 027 17423.57 61.33 53930.01 88888.00 2008-01-27 03:50:11.906 027 17423.52 61.28 53929.97 88888.00 2008-01-27 03:50:12.406 027 17423.53 61.28 53930.02 88888.00 2008-01-27 03:50:12.906 027 17423.51 61.33 53930.13 88888.00 2008-01-27 03:50:13.406 027 17423.56 61.35 53930.07 88888.00 2008-01-27 03:50:13.906 027 17423.62 61.37 53930.08 88888.00 2008-01-27 03:50:14.406 027 17423.72 61.39 53930.06 88888.00 2008-01-27 03:50:14.906 027 17423.71 61.44 53930.03 88888.00 2008-01-27 03:50:15.406 027 17423.58 61.38 53930.06 88888.00 2008-01-27 03:50:15.906 027 17423.58 61.43 53930.11 88888.00 2008-01-27 03:50:16.406 027 17423.62 61.49 53930.06 88888.00 2008-01-27 03:50:16.906 027 17423.57 61.43 53929.97 88888.00 2008-01-27 03:50:17.406 027 17423.54 61.37 53930.01 88888.00 2008-01-27 03:50:17.906 027 17423.57 61.30 53929.92 88888.00 2008-01-27 03:50:18.406 027 17423.56 61.26 53929.91 88888.00 2008-01-27 03:50:18.906 027 17423.52 61.29 53929.96 88888.00 2008-01-27 03:50:19.406 027 17423.49 61.29 53929.92 88888.00 2008-01-27 03:50:19.906 027 17423.61 61.33 53929.98 88888.00 2008-01-27 03:50:20.406 027 17423.63 61.36 53930.04 88888.00 2008-01-27 03:50:20.906 027 17423.52 61.38 53930.05 88888.00 2008-01-27 03:50:21.406 027 17423.50 61.35 53929.97 88888.00 2008-01-27 03:50:21.906 027 17423.50 61.39 53930.03 88888.00 2008-01-27 03:50:22.406 027 17423.51 61.45 53930.18 88888.00 2008-01-27 03:50:22.906 027 17423.46 61.40 53930.19 88888.00 2008-01-27 03:50:23.406 027 17423.51 61.42 53930.19 88888.00 2008-01-27 03:50:23.906 027 17423.61 61.40 53930.08 88888.00 2008-01-27 03:50:24.406 027 17423.59 61.37 53930.07 88888.00 2008-01-27 03:50:24.906 027 17423.56 61.33 53930.09 88888.00 2008-01-27 03:50:25.406 027 17423.63 61.39 53930.09 88888.00 2008-01-27 03:50:25.906 027 17423.67 61.44 53930.14 88888.00 2008-01-27 03:50:26.406 027 17423.76 61.48 53930.08 88888.00 2008-01-27 03:50:26.906 027 17423.76 61.43 53930.07 88888.00 2008-01-27 03:50:27.406 027 17423.78 61.35 53929.98 88888.00 2008-01-27 03:50:27.906 027 17423.71 61.36 53930.01 88888.00 2008-01-27 03:50:28.406 027 17423.67 61.37 53930.09 88888.00 2008-01-27 03:50:28.906 027 17423.67 61.31 53930.07 88888.00 2008-01-27 03:50:29.406 027 17423.61 61.37 53929.94 88888.00 2008-01-27 03:50:29.906 027 17423.66 61.40 53929.89 88888.00 2008-01-27 03:50:30.406 027 17423.72 61.45 53929.93 88888.00 2008-01-27 03:50:30.906 027 17423.73 61.43 53930.12 88888.00 2008-01-27 03:50:31.406 027 17423.71 61.48 53930.13 88888.00 2008-01-27 03:50:31.906 027 17423.64 61.46 53930.03 88888.00 2008-01-27 03:50:32.406 027 17423.57 61.49 53930.00 88888.00 2008-01-27 03:50:32.906 027 17423.49 61.46 53930.03 88888.00 2008-01-27 03:50:33.406 027 17423.51 61.54 53930.09 88888.00 2008-01-27 03:50:33.906 027 17423.52 61.55 53930.07 88888.00 2008-01-27 03:50:34.406 027 17423.58 61.58 53930.09 88888.00 2008-01-27 03:50:34.906 027 17423.56 61.54 53930.13 88888.00 2008-01-27 03:50:35.406 027 17423.47 61.52 53930.12 88888.00 2008-01-27 03:50:35.906 027 17423.57 61.43 53930.08 88888.00 2008-01-27 03:50:36.406 027 17423.62 61.37 53930.15 88888.00 2008-01-27 03:50:36.906 027 17423.57 61.43 53930.17 88888.00 2008-01-27 03:50:37.406 027 17423.61 61.43 53930.00 88888.00 2008-01-27 03:50:37.906 027 17423.60 61.35 53930.06 88888.00 2008-01-27 03:50:38.406 027 17423.56 61.35 53930.11 88888.00 2008-01-27 03:50:38.906 027 17423.42 61.38 53930.06 88888.00 2008-01-27 03:50:39.406 027 17423.48 61.36 53930.08 88888.00 2008-01-27 03:50:39.906 027 17423.49 61.37 53930.07 88888.00 2008-01-27 03:50:40.406 027 17423.49 61.38 53930.07 88888.00 2008-01-27 03:50:40.906 027 17423.52 61.38 53930.09 88888.00 2008-01-27 03:50:41.406 027 17423.48 61.37 53930.02 88888.00 2008-01-27 03:50:41.906 027 17423.48 61.37 53930.03 88888.00 2008-01-27 03:50:42.406 027 17423.57 61.34 53930.02 88888.00 2008-01-27 03:50:42.906 027 17423.49 61.35 53930.06 88888.00 2008-01-27 03:50:43.406 027 17423.56 61.45 53930.13 88888.00 2008-01-27 03:50:43.906 027 17423.53 61.46 53930.05 88888.00 2008-01-27 03:50:44.406 027 17423.50 61.45 53930.07 88888.00 2008-01-27 03:50:44.903 027 17423.49 61.40 53930.14 88888.00 2008-01-27 03:50:45.403 027 17423.54 61.42 53930.13 88888.00 2008-01-27 03:50:45.903 027 17423.58 61.46 53930.14 88888.00 2008-01-27 03:50:46.403 027 17423.54 61.46 53930.14 88888.00 2008-01-27 03:50:46.903 027 17423.56 61.38 53930.06 88888.00 2008-01-27 03:50:47.403 027 17423.56 61.36 53930.06 88888.00 2008-01-27 03:50:47.903 027 17423.50 61.37 53930.12 88888.00 2008-01-27 03:50:48.403 027 17423.53 61.49 53930.06 88888.00 2008-01-27 03:50:48.903 027 17423.58 61.48 53930.12 88888.00 2008-01-27 03:50:49.403 027 17423.51 61.44 53930.16 88888.00 2008-01-27 03:50:49.903 027 17423.50 61.37 53930.17 88888.00 2008-01-27 03:50:50.403 027 17423.53 61.39 53930.15 88888.00 2008-01-27 03:50:50.903 027 17423.60 61.33 53930.16 88888.00 2008-01-27 03:50:51.403 027 17423.58 61.30 53930.15 88888.00 2008-01-27 03:50:51.903 027 17423.56 61.36 53930.11 88888.00 2008-01-27 03:50:52.403 027 17423.56 61.40 53930.15 88888.00 2008-01-27 03:50:52.903 027 17423.58 61.44 53930.13 88888.00 2008-01-27 03:50:53.403 027 17423.61 61.43 53930.19 88888.00 2008-01-27 03:50:53.903 027 17423.54 61.42 53930.14 88888.00 2008-01-27 03:50:54.403 027 17423.47 61.40 53930.20 88888.00 2008-01-27 03:50:54.903 027 17423.48 61.46 53930.18 88888.00 2008-01-27 03:50:55.403 027 17423.49 61.45 53930.13 88888.00 2008-01-27 03:50:55.903 027 17423.42 61.44 53930.09 88888.00 2008-01-27 03:50:56.403 027 17423.44 61.47 53930.13 88888.00 2008-01-27 03:50:56.903 027 17423.47 61.46 53930.15 88888.00 2008-01-27 03:50:57.403 027 17423.46 61.42 53930.17 88888.00 2008-01-27 03:50:57.903 027 17423.38 61.38 53930.22 88888.00 2008-01-27 03:50:58.403 027 17423.39 61.42 53930.17 88888.00 2008-01-27 03:50:58.903 027 17423.36 61.37 53930.18 88888.00 2008-01-27 03:50:59.403 027 17423.40 61.37 53930.11 88888.00 2008-01-27 03:50:59.903 027 17423.40 61.37 53930.15 88888.00 2008-01-27 03:51:00.403 027 17423.42 61.27 53930.24 88888.00 2008-01-27 03:51:00.903 027 17423.52 61.28 53930.17 88888.00 2008-01-27 03:51:01.403 027 17423.40 61.31 53930.18 88888.00 2008-01-27 03:51:01.903 027 17423.31 61.28 53930.31 88888.00 2008-01-27 03:51:02.403 027 17423.33 61.31 53930.28 88888.00 2008-01-27 03:51:02.903 027 17423.41 61.33 53930.14 88888.00 2008-01-27 03:51:03.403 027 17423.37 61.29 53930.02 88888.00 2008-01-27 03:51:03.903 027 17423.39 61.35 53930.03 88888.00 2008-01-27 03:51:04.403 027 17423.43 61.37 53930.15 88888.00 2008-01-27 03:51:04.903 027 17423.43 61.39 53930.14 88888.00 2008-01-27 03:51:05.403 027 17423.51 61.42 53930.13 88888.00 2008-01-27 03:51:05.903 027 17423.49 61.40 53930.07 88888.00 2008-01-27 03:51:06.403 027 17423.44 61.40 53930.15 88888.00 2008-01-27 03:51:06.903 027 17423.49 61.42 53930.17 88888.00 2008-01-27 03:51:07.403 027 17423.49 61.42 53930.13 88888.00 2008-01-27 03:51:07.903 027 17423.50 61.36 53930.15 88888.00 2008-01-27 03:51:08.403 027 17423.57 61.36 53930.06 88888.00 2008-01-27 03:51:08.903 027 17423.53 61.37 53930.13 88888.00 2008-01-27 03:51:09.403 027 17423.50 61.35 53930.14 88888.00 2008-01-27 03:51:09.903 027 17423.51 61.33 53930.18 88888.00 2008-01-27 03:51:10.403 027 17423.42 61.29 53930.19 88888.00 2008-01-27 03:51:10.903 027 17423.44 61.33 53930.19 88888.00 2008-01-27 03:51:11.403 027 17423.53 61.34 53930.23 88888.00 2008-01-27 03:51:11.903 027 17423.47 61.30 53930.25 88888.00 2008-01-27 03:51:12.403 027 17423.47 61.34 53930.28 88888.00 2008-01-27 03:51:12.903 027 17423.49 61.27 53930.18 88888.00 2008-01-27 03:51:13.403 027 17423.41 61.26 53930.17 88888.00 2008-01-27 03:51:13.903 027 17423.40 61.20 53930.17 88888.00 2008-01-27 03:51:14.403 027 17423.40 61.29 53930.13 88888.00 2008-01-27 03:51:14.903 027 17423.47 61.30 53930.00 88888.00 2008-01-27 03:51:15.403 027 17423.38 61.20 53930.04 88888.00 2008-01-27 03:51:15.903 027 17423.40 61.21 53930.07 88888.00 2008-01-27 03:51:16.403 027 17423.47 61.19 53930.06 88888.00 2008-01-27 03:51:16.903 027 17423.48 61.17 53930.02 88888.00 2008-01-27 03:51:17.403 027 17423.49 61.20 53930.06 88888.00 2008-01-27 03:51:17.903 027 17423.48 61.30 53929.97 88888.00 2008-01-27 03:51:18.403 027 17423.44 61.34 53929.96 88888.00 2008-01-27 03:51:18.903 027 17423.49 61.37 53929.96 88888.00 2008-01-27 03:51:19.403 027 17423.49 61.42 53929.98 88888.00 2008-01-27 03:51:19.903 027 17423.48 61.40 53930.07 88888.00 2008-01-27 03:51:20.403 027 17423.51 61.34 53930.04 88888.00 2008-01-27 03:51:20.903 027 17423.50 61.28 53929.97 88888.00 2008-01-27 03:51:21.403 027 17423.44 61.34 53930.04 88888.00 2008-01-27 03:51:21.903 027 17423.47 61.38 53930.16 88888.00 2008-01-27 03:51:22.403 027 17423.51 61.34 53930.15 88888.00 2008-01-27 03:51:22.903 027 17423.57 61.34 53930.14 88888.00 2008-01-27 03:51:23.403 027 17423.53 61.40 53930.09 88888.00 2008-01-27 03:51:23.903 027 17423.53 61.35 53930.05 88888.00 2008-01-27 03:51:24.403 027 17423.57 61.33 53930.06 88888.00 2008-01-27 03:51:24.903 027 17423.57 61.40 53930.07 88888.00 2008-01-27 03:51:25.403 027 17423.52 61.40 53930.14 88888.00 2008-01-27 03:51:25.903 027 17423.61 61.33 53930.22 88888.00 2008-01-27 03:51:26.403 027 17423.58 61.38 53930.22 88888.00 2008-01-27 03:51:26.903 027 17423.62 61.42 53930.28 88888.00 2008-01-27 03:51:27.403 027 17423.60 61.38 53930.24 88888.00 2008-01-27 03:51:27.903 027 17423.49 61.38 53930.24 88888.00 2008-01-27 03:51:28.403 027 17423.48 61.44 53930.18 88888.00 2008-01-27 03:51:28.903 027 17423.51 61.44 53930.14 88888.00 2008-01-27 03:51:29.403 027 17423.52 61.44 53930.08 88888.00 2008-01-27 03:51:29.903 027 17423.52 61.48 53930.08 88888.00 2008-01-27 03:51:30.403 027 17423.52 61.49 53930.06 88888.00 2008-01-27 03:51:30.903 027 17423.56 61.53 53930.05 88888.00 2008-01-27 03:51:31.403 027 17423.57 61.44 53930.01 88888.00 2008-01-27 03:51:31.903 027 17423.52 61.38 53930.03 88888.00 2008-01-27 03:51:32.403 027 17423.52 61.43 53930.06 88888.00 2008-01-27 03:51:32.903 027 17423.54 61.37 53930.06 88888.00 2008-01-27 03:51:33.403 027 17423.47 61.37 53930.16 88888.00 2008-01-27 03:51:33.903 027 17423.43 61.37 53930.14 88888.00 2008-01-27 03:51:34.403 027 17423.46 61.53 53930.18 88888.00 2008-01-27 03:51:34.903 027 17423.53 61.47 53930.15 88888.00 2008-01-27 03:51:35.403 027 17423.56 61.38 53930.08 88888.00 2008-01-27 03:51:35.903 027 17423.42 61.35 53930.02 88888.00 2008-01-27 03:51:36.403 027 17423.41 61.43 53930.00 88888.00 2008-01-27 03:51:36.903 027 17423.44 61.48 53929.97 88888.00 2008-01-27 03:51:37.403 027 17423.41 61.48 53929.97 88888.00 2008-01-27 03:51:37.903 027 17423.44 61.46 53929.97 88888.00 2008-01-27 03:51:38.403 027 17423.48 61.48 53929.97 88888.00 2008-01-27 03:51:38.903 027 17423.43 61.44 53929.93 88888.00 2008-01-27 03:51:39.403 027 17423.43 61.45 53929.98 88888.00 2008-01-27 03:51:39.903 027 17423.40 61.52 53930.04 88888.00 2008-01-27 03:51:40.403 027 17423.37 61.54 53929.95 88888.00 2008-01-27 03:51:40.903 027 17423.31 61.55 53929.95 88888.00 2008-01-27 03:51:41.403 027 17423.27 61.52 53929.96 88888.00 2008-01-27 03:51:41.903 027 17423.41 61.49 53930.06 88888.00 2008-01-27 03:51:42.403 027 17423.46 61.50 53930.17 88888.00 2008-01-27 03:51:42.903 027 17423.38 61.45 53930.09 88888.00 2008-01-27 03:51:43.403 027 17423.38 61.38 53929.94 88888.00 2008-01-27 03:51:43.903 027 17423.40 61.37 53930.03 88888.00 2008-01-27 03:51:44.403 027 17423.46 61.36 53930.06 88888.00 2008-01-27 03:51:44.903 027 17423.40 61.36 53929.97 88888.00 2008-01-27 03:51:45.403 027 17423.36 61.44 53929.98 88888.00 2008-01-27 03:51:45.903 027 17423.41 61.47 53930.07 88888.00 2008-01-27 03:51:46.403 027 17423.39 61.56 53930.03 88888.00 2008-01-27 03:51:46.903 027 17423.46 61.53 53930.01 88888.00 2008-01-27 03:51:47.403 027 17423.52 61.50 53929.95 88888.00 2008-01-27 03:51:47.903 027 17423.48 61.43 53929.87 88888.00 2008-01-27 03:51:48.403 027 17423.41 61.50 53929.90 88888.00 2008-01-27 03:51:48.903 027 17423.40 61.49 53929.95 88888.00 2008-01-27 03:51:49.403 027 17423.46 61.47 53929.94 88888.00 2008-01-27 03:51:49.903 027 17423.46 61.55 53930.01 88888.00 2008-01-27 03:51:50.403 027 17423.43 61.52 53929.94 88888.00 2008-01-27 03:51:50.903 027 17423.43 61.48 53930.00 88888.00 2008-01-27 03:51:51.403 027 17423.56 61.46 53930.05 88888.00 2008-01-27 03:51:51.903 027 17423.51 61.50 53930.15 88888.00 2008-01-27 03:51:52.403 027 17423.47 61.44 53930.15 88888.00 2008-01-27 03:51:52.903 027 17423.42 61.43 53930.12 88888.00 2008-01-27 03:51:53.403 027 17423.53 61.40 53930.06 88888.00 2008-01-27 03:51:53.903 027 17423.48 61.35 53930.14 88888.00 2008-01-27 03:51:54.403 027 17423.43 61.38 53930.06 88888.00 2008-01-27 03:51:54.903 027 17423.47 61.42 53930.07 88888.00 2008-01-27 03:51:55.403 027 17423.43 61.42 53930.03 88888.00 2008-01-27 03:51:55.903 027 17423.51 61.38 53930.08 88888.00 2008-01-27 03:51:56.403 027 17423.50 61.39 53930.11 88888.00 2008-01-27 03:51:56.903 027 17423.52 61.46 53930.24 88888.00 2008-01-27 03:51:57.403 027 17423.54 61.38 53930.25 88888.00 2008-01-27 03:51:57.903 027 17423.49 61.33 53930.18 88888.00 2008-01-27 03:51:58.403 027 17423.57 61.38 53930.01 88888.00 2008-01-27 03:51:58.903 027 17423.60 61.47 53930.05 88888.00 2008-01-27 03:51:59.403 027 17423.66 61.47 53930.14 88888.00 2008-01-27 03:51:59.903 027 17423.52 61.50 53930.05 88888.00 2008-01-27 03:52:00.403 027 17423.52 61.50 53930.12 88888.00 2008-01-27 03:52:00.903 027 17423.53 61.52 53930.04 88888.00 2008-01-27 03:52:01.403 027 17423.54 61.48 53930.04 88888.00 2008-01-27 03:52:01.903 027 17423.49 61.52 53930.05 88888.00 2008-01-27 03:52:02.403 027 17423.49 61.59 53930.12 88888.00 2008-01-27 03:52:02.903 027 17423.59 61.57 53930.06 88888.00 2008-01-27 03:52:03.403 027 17423.48 61.52 53930.03 88888.00 2008-01-27 03:52:03.903 027 17423.49 61.53 53930.13 88888.00 2008-01-27 03:52:04.403 027 17423.52 61.55 53930.12 88888.00 2008-01-27 03:52:04.903 027 17423.51 61.52 53930.08 88888.00 2008-01-27 03:52:05.403 027 17423.49 61.47 53930.08 88888.00 2008-01-27 03:52:05.903 027 17423.53 61.54 53930.09 88888.00 2008-01-27 03:52:06.403 027 17423.59 61.59 53930.01 88888.00 2008-01-27 03:52:06.903 027 17423.54 61.60 53930.04 88888.00 2008-01-27 03:52:07.403 027 17423.53 61.60 53930.06 88888.00 2008-01-27 03:52:07.903 027 17423.46 61.56 53930.14 88888.00 2008-01-27 03:52:08.403 027 17423.41 61.58 53930.16 88888.00 2008-01-27 03:52:08.903 027 17423.39 61.67 53930.09 88888.00 2008-01-27 03:52:09.403 027 17423.43 61.58 53930.19 88888.00 2008-01-27 03:52:09.903 027 17423.42 61.50 53930.20 88888.00 2008-01-27 03:52:10.403 027 17423.40 61.62 53930.28 88888.00 2008-01-27 03:52:10.903 027 17423.47 61.58 53930.26 88888.00 2008-01-27 03:52:11.403 027 17423.49 61.62 53930.11 88888.00 2008-01-27 03:52:11.903 027 17423.54 61.59 53930.15 88888.00 2008-01-27 03:52:12.403 027 17423.58 61.58 53930.14 88888.00 2008-01-27 03:52:12.903 027 17423.58 61.68 53930.11 88888.00 2008-01-27 03:52:13.403 027 17423.51 61.67 53930.12 88888.00 2008-01-27 03:52:13.903 027 17423.50 61.72 53930.09 88888.00 2008-01-27 03:52:14.403 027 17423.54 61.76 53930.16 88888.00 2008-01-27 03:52:14.903 027 17423.56 61.73 53930.15 88888.00 2008-01-27 03:52:15.403 027 17423.54 61.74 53930.06 88888.00 2008-01-27 03:52:15.903 027 17423.43 61.70 53930.09 88888.00 2008-01-27 03:52:16.403 027 17423.46 61.66 53930.13 88888.00 2008-01-27 03:52:16.903 027 17423.47 61.68 53930.28 88888.00 2008-01-27 03:52:17.403 027 17423.51 61.76 53930.28 88888.00 2008-01-27 03:52:17.903 027 17423.52 61.78 53930.29 88888.00 2008-01-27 03:52:18.403 027 17423.56 61.82 53930.23 88888.00 2008-01-27 03:52:18.903 027 17423.56 61.82 53930.15 88888.00 2008-01-27 03:52:19.403 027 17423.54 61.75 53930.16 88888.00 2008-01-27 03:52:19.903 027 17423.59 61.70 53930.17 88888.00 2008-01-27 03:52:20.403 027 17423.57 61.73 53930.23 88888.00 2008-01-27 03:52:20.903 027 17423.63 61.76 53930.27 88888.00 2008-01-27 03:52:21.403 027 17423.60 61.76 53930.24 88888.00 2008-01-27 03:52:21.903 027 17423.60 61.75 53930.19 88888.00 2008-01-27 03:52:22.403 027 17423.58 61.70 53930.23 88888.00 2008-01-27 03:52:22.903 027 17423.52 61.68 53930.24 88888.00 2008-01-27 03:52:23.403 027 17423.51 61.64 53930.32 88888.00 2008-01-27 03:52:23.903 027 17423.51 61.73 53930.25 88888.00 2008-01-27 03:52:24.403 027 17423.56 61.79 53930.24 88888.00 2008-01-27 03:52:24.903 027 17423.56 61.75 53930.09 88888.00 2008-01-27 03:52:25.403 027 17423.56 61.77 53930.06 88888.00 2008-01-27 03:52:25.903 027 17423.49 61.76 53930.09 88888.00 2008-01-27 03:52:26.403 027 17423.49 61.76 53930.08 88888.00 2008-01-27 03:52:26.903 027 17423.46 61.75 53930.15 88888.00 2008-01-27 03:52:27.403 027 17423.49 61.74 53930.13 88888.00 2008-01-27 03:52:27.903 027 17423.48 61.73 53930.06 88888.00 2008-01-27 03:52:28.403 027 17423.54 61.73 53930.05 88888.00 2008-01-27 03:52:28.903 027 17423.58 61.75 53930.13 88888.00 2008-01-27 03:52:29.403 027 17423.60 61.76 53930.20 88888.00 2008-01-27 03:52:29.903 027 17423.58 61.75 53930.28 88888.00 2008-01-27 03:52:30.403 027 17423.59 61.81 53930.20 88888.00 2008-01-27 03:52:30.903 027 17423.63 61.75 53930.18 88888.00 2008-01-27 03:52:31.403 027 17423.63 61.66 53930.17 88888.00 2008-01-27 03:52:31.903 027 17423.63 61.67 53930.09 88888.00 2008-01-27 03:52:32.403 027 17423.57 61.74 53930.04 88888.00 2008-01-27 03:52:32.903 027 17423.47 61.77 53930.08 88888.00 2008-01-27 03:52:33.403 027 17423.51 61.70 53930.26 88888.00 2008-01-27 03:52:33.903 027 17423.49 61.68 53930.24 88888.00 2008-01-27 03:52:34.403 027 17423.53 61.72 53930.15 88888.00 2008-01-27 03:52:34.903 027 17423.58 61.68 53930.07 88888.00 2008-01-27 03:52:35.403 027 17423.58 61.66 53930.15 88888.00 2008-01-27 03:52:35.903 027 17423.58 61.73 53930.11 88888.00 2008-01-27 03:52:36.403 027 17423.51 61.70 53930.11 88888.00 2008-01-27 03:52:36.903 027 17423.43 61.67 53930.14 88888.00 2008-01-27 03:52:37.403 027 17423.41 61.70 53930.17 88888.00 2008-01-27 03:52:37.903 027 17423.49 61.64 53930.14 88888.00 2008-01-27 03:52:38.403 027 17423.41 61.70 53930.15 88888.00 2008-01-27 03:52:38.903 027 17423.49 61.70 53930.13 88888.00 2008-01-27 03:52:39.403 027 17423.44 61.73 53930.19 88888.00 2008-01-27 03:52:39.903 027 17423.40 61.74 53930.20 88888.00 2008-01-27 03:52:40.403 027 17423.47 61.69 53930.15 88888.00 2008-01-27 03:52:40.903 027 17423.37 61.67 53930.04 88888.00 2008-01-27 03:52:41.403 027 17423.38 61.72 53930.12 88888.00 2008-01-27 03:52:41.903 027 17423.47 61.72 53930.11 88888.00 2008-01-27 03:52:42.403 027 17423.46 61.78 53930.06 88888.00 2008-01-27 03:52:42.903 027 17423.53 61.82 53930.07 88888.00 2008-01-27 03:52:43.403 027 17423.52 61.77 53930.15 88888.00 2008-01-27 03:52:43.903 027 17423.48 61.70 53930.19 88888.00 2008-01-27 03:52:44.403 027 17423.49 61.74 53930.23 88888.00 2008-01-27 03:52:44.903 027 17423.49 61.74 53930.24 88888.00 2008-01-27 03:52:45.403 027 17423.59 61.81 53930.20 88888.00 2008-01-27 03:52:45.903 027 17423.59 61.76 53930.19 88888.00 2008-01-27 03:52:46.403 027 17423.44 61.74 53930.19 88888.00 2008-01-27 03:52:46.903 027 17423.43 61.74 53930.18 88888.00 2008-01-27 03:52:47.403 027 17423.50 61.73 53930.15 88888.00 2008-01-27 03:52:47.903 027 17423.54 61.68 53930.13 88888.00 2008-01-27 03:52:48.403 027 17423.56 61.63 53930.14 88888.00 2008-01-27 03:52:48.903 027 17423.51 61.66 53930.08 88888.00 2008-01-27 03:52:49.403 027 17423.56 61.59 53930.06 88888.00 2008-01-27 03:52:49.903 027 17423.53 61.57 53930.07 88888.00 2008-01-27 03:52:50.403 027 17423.53 61.60 53930.00 88888.00 2008-01-27 03:52:50.903 027 17423.53 61.65 53929.97 88888.00 2008-01-27 03:52:51.403 027 17423.52 61.67 53930.06 88888.00 2008-01-27 03:52:51.903 027 17423.49 61.69 53930.07 88888.00 2008-01-27 03:52:52.403 027 17423.54 61.69 53930.11 88888.00 2008-01-27 03:52:52.903 027 17423.60 61.65 53930.07 88888.00 2008-01-27 03:52:53.403 027 17423.60 61.65 53930.04 88888.00 2008-01-27 03:52:53.903 027 17423.60 61.62 53930.06 88888.00 2008-01-27 03:52:54.403 027 17423.59 61.55 53930.08 88888.00 2008-01-27 03:52:54.903 027 17423.47 61.58 53930.02 88888.00 2008-01-27 03:52:55.403 027 17423.50 61.68 53930.04 88888.00 2008-01-27 03:52:55.903 027 17423.52 61.69 53930.13 88888.00 2008-01-27 03:52:56.403 027 17423.51 61.58 53930.16 88888.00 2008-01-27 03:52:56.903 027 17423.48 61.55 53930.12 88888.00 2008-01-27 03:52:57.403 027 17423.52 61.54 53930.13 88888.00 2008-01-27 03:52:57.903 027 17423.61 61.60 53930.13 88888.00 2008-01-27 03:52:58.403 027 17423.57 61.70 53930.09 88888.00 2008-01-27 03:52:58.903 027 17423.54 61.67 53930.11 88888.00 2008-01-27 03:52:59.403 027 17423.52 61.64 53930.11 88888.00 2008-01-27 03:52:59.903 027 17423.52 61.60 53930.12 88888.00 2008-01-27 03:53:00.403 027 17423.57 61.53 53930.12 88888.00 2008-01-27 03:53:00.903 027 17423.58 61.57 53930.09 88888.00 2008-01-27 03:53:01.403 027 17423.58 61.65 53930.08 88888.00 2008-01-27 03:53:01.903 027 17423.60 61.64 53930.17 88888.00 2008-01-27 03:53:02.403 027 17423.67 61.67 53930.16 88888.00 2008-01-27 03:53:02.903 027 17423.62 61.65 53930.18 88888.00 2008-01-27 03:53:03.403 027 17423.60 61.58 53930.13 88888.00 2008-01-27 03:53:03.903 027 17423.63 61.65 53930.18 88888.00 2008-01-27 03:53:04.403 027 17423.64 61.72 53930.26 88888.00 2008-01-27 03:53:04.903 027 17423.63 61.66 53930.15 88888.00 2008-01-27 03:53:05.403 027 17423.66 61.64 53930.05 88888.00 2008-01-27 03:53:05.903 027 17423.71 61.64 53930.16 88888.00 2008-01-27 03:53:06.403 027 17423.69 61.58 53930.24 88888.00 2008-01-27 03:53:06.903 027 17423.72 61.57 53930.16 88888.00 2008-01-27 03:53:07.403 027 17423.64 61.67 53930.14 88888.00 2008-01-27 03:53:07.903 027 17423.73 61.73 53930.19 88888.00 2008-01-27 03:53:08.403 027 17423.77 61.73 53930.14 88888.00 2008-01-27 03:53:08.903 027 17423.60 61.72 53930.06 88888.00 2008-01-27 03:53:09.403 027 17423.69 61.73 53930.09 88888.00 2008-01-27 03:53:09.903 027 17423.72 61.70 53930.11 88888.00 2008-01-27 03:53:10.403 027 17423.63 61.69 53930.14 88888.00 2008-01-27 03:53:10.903 027 17423.66 61.72 53930.20 88888.00 2008-01-27 03:53:11.403 027 17423.71 61.75 53930.15 88888.00 2008-01-27 03:53:11.903 027 17423.70 61.70 53930.15 88888.00 2008-01-27 03:53:12.403 027 17423.66 61.72 53930.23 88888.00 2008-01-27 03:53:12.903 027 17423.64 61.74 53930.30 88888.00 2008-01-27 03:53:13.403 027 17423.64 61.68 53930.26 88888.00 2008-01-27 03:53:13.903 027 17423.59 61.68 53930.23 88888.00 2008-01-27 03:53:14.403 027 17423.67 61.70 53930.26 88888.00 2008-01-27 03:53:14.903 027 17423.71 61.74 53930.27 88888.00 2008-01-27 03:53:15.403 027 17423.60 61.73 53930.20 88888.00 2008-01-27 03:53:15.903 027 17423.57 61.70 53930.20 88888.00 2008-01-27 03:53:16.403 027 17423.58 61.70 53930.28 88888.00 2008-01-27 03:53:16.903 027 17423.49 61.69 53930.20 88888.00 2008-01-27 03:53:17.403 027 17423.52 61.73 53930.24 88888.00 2008-01-27 03:53:17.903 027 17423.57 61.64 53930.31 88888.00 2008-01-27 03:53:18.403 027 17423.67 61.65 53930.30 88888.00 2008-01-27 03:53:18.903 027 17423.74 61.64 53930.24 88888.00 2008-01-27 03:53:19.403 027 17423.74 61.69 53930.15 88888.00 2008-01-27 03:53:19.903 027 17423.70 61.69 53930.29 88888.00 2008-01-27 03:53:20.403 027 17423.72 61.67 53930.37 88888.00 2008-01-27 03:53:20.903 027 17423.72 61.68 53930.19 88888.00 2008-01-27 03:53:21.403 027 17423.69 61.66 53930.25 88888.00 2008-01-27 03:53:21.903 027 17423.67 61.67 53930.28 88888.00 2008-01-27 03:53:22.403 027 17423.64 61.62 53930.20 88888.00 2008-01-27 03:53:22.903 027 17423.69 61.64 53930.29 88888.00 2008-01-27 03:53:23.403 027 17423.72 61.68 53930.27 88888.00 2008-01-27 03:53:23.903 027 17423.66 61.62 53930.19 88888.00 2008-01-27 03:53:24.403 027 17423.68 61.66 53930.20 88888.00 2008-01-27 03:53:24.903 027 17423.67 61.68 53930.24 88888.00 2008-01-27 03:53:25.403 027 17423.68 61.59 53930.25 88888.00 2008-01-27 03:53:25.903 027 17423.62 61.49 53930.19 88888.00 2008-01-27 03:53:26.403 027 17423.56 61.46 53930.25 88888.00 2008-01-27 03:53:26.903 027 17423.58 61.55 53930.15 88888.00 2008-01-27 03:53:27.403 027 17423.54 61.62 53930.17 88888.00 2008-01-27 03:53:27.903 027 17423.52 61.68 53930.25 88888.00 2008-01-27 03:53:28.403 027 17423.56 61.67 53930.23 88888.00 2008-01-27 03:53:28.903 027 17423.58 61.69 53930.22 88888.00 2008-01-27 03:53:29.403 027 17423.50 61.62 53930.18 88888.00 2008-01-27 03:53:29.900 027 17423.58 61.52 53930.15 88888.00 2008-01-27 03:53:30.400 027 17423.67 61.53 53930.06 88888.00 2008-01-27 03:53:30.900 027 17423.70 61.59 53930.17 88888.00 2008-01-27 03:53:31.400 027 17423.63 61.66 53930.07 88888.00 2008-01-27 03:53:31.900 027 17423.71 61.59 53930.11 88888.00 2008-01-27 03:53:32.400 027 17423.72 61.58 53930.08 88888.00 2008-01-27 03:53:32.900 027 17423.70 61.65 53930.05 88888.00 2008-01-27 03:53:33.400 027 17423.69 61.66 53930.06 88888.00 2008-01-27 03:53:33.900 027 17423.60 61.65 53930.05 88888.00 2008-01-27 03:53:34.400 027 17423.62 61.60 53930.07 88888.00 2008-01-27 03:53:34.900 027 17423.61 61.63 53929.95 88888.00 2008-01-27 03:53:35.400 027 17423.68 61.66 53930.05 88888.00 2008-01-27 03:53:35.900 027 17423.74 61.64 53930.00 88888.00 2008-01-27 03:53:36.400 027 17423.66 61.68 53930.02 88888.00 2008-01-27 03:53:36.900 027 17423.69 61.72 53930.05 88888.00 2008-01-27 03:53:37.400 027 17423.71 61.73 53929.96 88888.00 2008-01-27 03:53:37.900 027 17423.67 61.74 53929.93 88888.00 2008-01-27 03:53:38.400 027 17423.68 61.70 53929.94 88888.00 2008-01-27 03:53:38.900 027 17423.69 61.65 53930.02 88888.00 2008-01-27 03:53:39.400 027 17423.69 61.65 53930.01 88888.00 2008-01-27 03:53:39.900 027 17423.69 61.66 53929.97 88888.00 2008-01-27 03:53:40.400 027 17423.72 61.62 53930.06 88888.00 2008-01-27 03:53:40.900 027 17423.80 61.70 53930.11 88888.00 2008-01-27 03:53:41.400 027 17423.84 61.75 53930.07 88888.00 2008-01-27 03:53:41.900 027 17423.74 61.75 53930.02 88888.00 2008-01-27 03:53:42.400 027 17423.67 61.69 53930.05 88888.00 2008-01-27 03:53:42.900 027 17423.63 61.65 53930.18 88888.00 2008-01-27 03:53:43.400 027 17423.64 61.64 53930.19 88888.00 2008-01-27 03:53:43.900 027 17423.61 61.73 53930.15 88888.00 2008-01-27 03:53:44.400 027 17423.63 61.74 53930.18 88888.00 2008-01-27 03:53:44.900 027 17423.60 61.66 53930.17 88888.00 2008-01-27 03:53:45.400 027 17423.69 61.65 53930.19 88888.00 2008-01-27 03:53:45.900 027 17423.77 61.58 53930.19 88888.00 2008-01-27 03:53:46.400 027 17423.62 61.66 53930.25 88888.00 2008-01-27 03:53:46.900 027 17423.68 61.68 53930.26 88888.00 2008-01-27 03:53:47.400 027 17423.68 61.69 53930.29 88888.00 2008-01-27 03:53:47.900 027 17423.62 61.62 53930.27 88888.00 2008-01-27 03:53:48.400 027 17423.70 61.62 53930.26 88888.00 2008-01-27 03:53:48.900 027 17423.72 61.65 53930.35 88888.00 2008-01-27 03:53:49.400 027 17423.61 61.66 53930.34 88888.00 2008-01-27 03:53:49.900 027 17423.67 61.70 53930.28 88888.00 2008-01-27 03:53:50.400 027 17423.66 61.70 53930.25 88888.00 2008-01-27 03:53:50.900 027 17423.64 61.73 53930.16 88888.00 2008-01-27 03:53:51.400 027 17423.66 61.68 53930.12 88888.00 2008-01-27 03:53:51.900 027 17423.70 61.69 53930.18 88888.00 2008-01-27 03:53:52.400 027 17423.64 61.64 53930.25 88888.00 2008-01-27 03:53:52.900 027 17423.58 61.65 53930.25 88888.00 2008-01-27 03:53:53.400 027 17423.62 61.67 53930.23 88888.00 2008-01-27 03:53:53.900 027 17423.72 61.64 53930.31 88888.00 2008-01-27 03:53:54.400 027 17423.69 61.63 53930.26 88888.00 2008-01-27 03:53:54.900 027 17423.56 61.68 53930.34 88888.00 2008-01-27 03:53:55.400 027 17423.61 61.82 53930.39 88888.00 2008-01-27 03:53:55.900 027 17423.59 61.70 53930.37 88888.00 2008-01-27 03:53:56.400 027 17423.58 61.63 53930.37 88888.00 2008-01-27 03:53:56.900 027 17423.52 61.56 53930.34 88888.00 2008-01-27 03:53:57.400 027 17423.49 61.66 53930.31 88888.00 2008-01-27 03:53:57.900 027 17423.48 61.74 53930.32 88888.00 2008-01-27 03:53:58.400 027 17423.47 61.74 53930.34 88888.00 2008-01-27 03:53:58.900 027 17423.52 61.70 53930.27 88888.00 2008-01-27 03:53:59.400 027 17423.46 61.66 53930.25 88888.00 2008-01-27 03:53:59.900 027 17423.38 61.65 53930.18 88888.00 2008-01-27 03:54:00.400 027 17423.48 61.67 53930.08 88888.00 2008-01-27 03:54:00.900 027 17423.57 61.73 53930.06 88888.00 2008-01-27 03:54:01.400 027 17423.53 61.73 53930.08 88888.00 2008-01-27 03:54:01.900 027 17423.52 61.69 53930.14 88888.00 2008-01-27 03:54:02.400 027 17423.54 61.67 53930.26 88888.00 2008-01-27 03:54:02.900 027 17423.61 61.65 53930.24 88888.00 2008-01-27 03:54:03.400 027 17423.59 61.60 53930.23 88888.00 2008-01-27 03:54:03.900 027 17423.57 61.52 53930.14 88888.00 2008-01-27 03:54:04.400 027 17423.56 61.59 53930.02 88888.00 2008-01-27 03:54:04.900 027 17423.54 61.69 53930.14 88888.00 2008-01-27 03:54:05.400 027 17423.50 61.66 53930.18 88888.00 2008-01-27 03:54:05.900 027 17423.52 61.60 53930.18 88888.00 2008-01-27 03:54:06.400 027 17423.52 61.60 53930.13 88888.00 2008-01-27 03:54:06.900 027 17423.48 61.57 53930.09 88888.00 2008-01-27 03:54:07.400 027 17423.53 61.63 53930.19 88888.00 2008-01-27 03:54:07.900 027 17423.51 61.66 53930.24 88888.00 2008-01-27 03:54:08.400 027 17423.43 61.69 53930.20 88888.00 2008-01-27 03:54:08.900 027 17423.50 61.66 53930.20 88888.00 2008-01-27 03:54:09.400 027 17423.58 61.63 53930.24 88888.00 2008-01-27 03:54:09.900 027 17423.58 61.67 53930.13 88888.00 2008-01-27 03:54:10.400 027 17423.63 61.68 53930.02 88888.00 2008-01-27 03:54:10.900 027 17423.57 61.69 53930.19 88888.00 2008-01-27 03:54:11.400 027 17423.53 61.74 53930.29 88888.00 2008-01-27 03:54:11.900 027 17423.56 61.75 53930.23 88888.00 2008-01-27 03:54:12.400 027 17423.50 61.73 53930.27 88888.00 2008-01-27 03:54:12.900 027 17423.48 61.69 53930.30 88888.00 2008-01-27 03:54:13.400 027 17423.57 61.64 53930.29 88888.00 2008-01-27 03:54:13.900 027 17423.63 61.65 53930.36 88888.00 2008-01-27 03:54:14.400 027 17423.53 61.63 53930.37 88888.00 2008-01-27 03:54:14.900 027 17423.48 61.59 53930.36 88888.00 2008-01-27 03:54:15.400 027 17423.48 61.63 53930.26 88888.00 2008-01-27 03:54:15.900 027 17423.63 61.65 53930.28 88888.00 2008-01-27 03:54:16.400 027 17423.58 61.64 53930.26 88888.00 2008-01-27 03:54:16.900 027 17423.56 61.63 53930.24 88888.00 2008-01-27 03:54:17.400 027 17423.59 61.63 53930.24 88888.00 2008-01-27 03:54:17.900 027 17423.51 61.62 53930.18 88888.00 2008-01-27 03:54:18.400 027 17423.48 61.60 53930.15 88888.00 2008-01-27 03:54:18.900 027 17423.44 61.58 53930.07 88888.00 2008-01-27 03:54:19.400 027 17423.42 61.59 53930.11 88888.00 2008-01-27 03:54:19.900 027 17423.43 61.59 53930.19 88888.00 2008-01-27 03:54:20.400 027 17423.50 61.57 53930.13 88888.00 2008-01-27 03:54:20.900 027 17423.57 61.57 53930.09 88888.00 2008-01-27 03:54:21.400 027 17423.40 61.64 53930.17 88888.00 2008-01-27 03:54:21.900 027 17423.35 61.57 53930.12 88888.00 2008-01-27 03:54:22.400 027 17423.44 61.55 53930.09 88888.00 2008-01-27 03:54:22.900 027 17423.54 61.62 53930.15 88888.00 2008-01-27 03:54:23.400 027 17423.43 61.63 53930.16 88888.00 2008-01-27 03:54:23.900 027 17423.47 61.62 53930.23 88888.00 2008-01-27 03:54:24.400 027 17423.49 61.58 53930.22 88888.00 2008-01-27 03:54:24.900 027 17423.41 61.50 53930.19 88888.00 2008-01-27 03:54:25.400 027 17423.42 61.52 53930.19 88888.00 2008-01-27 03:54:25.900 027 17423.43 61.56 53930.09 88888.00 2008-01-27 03:54:26.400 027 17423.38 61.58 53930.03 88888.00 2008-01-27 03:54:26.900 027 17423.29 61.58 53930.02 88888.00 2008-01-27 03:54:27.400 027 17423.35 61.59 53930.04 88888.00 2008-01-27 03:54:27.900 027 17423.38 61.56 53930.17 88888.00 2008-01-27 03:54:28.400 027 17423.38 61.56 53930.19 88888.00 2008-01-27 03:54:28.900 027 17423.43 61.53 53930.06 88888.00 2008-01-27 03:54:29.400 027 17423.51 61.56 53930.03 88888.00 2008-01-27 03:54:29.900 027 17423.53 61.60 53930.02 88888.00 2008-01-27 03:54:30.400 027 17423.42 61.55 53930.06 88888.00 2008-01-27 03:54:30.900 027 17423.52 61.52 53930.04 88888.00 2008-01-27 03:54:31.400 027 17423.44 61.58 53930.02 88888.00 2008-01-27 03:54:31.900 027 17423.44 61.54 53930.02 88888.00 2008-01-27 03:54:32.400 027 17423.47 61.49 53930.04 88888.00 2008-01-27 03:54:32.900 027 17423.46 61.50 53930.06 88888.00 2008-01-27 03:54:33.400 027 17423.47 61.52 53930.06 88888.00 2008-01-27 03:54:33.900 027 17423.42 61.56 53930.06 88888.00 2008-01-27 03:54:34.400 027 17423.38 61.57 53930.16 88888.00 2008-01-27 03:54:34.900 027 17423.40 61.54 53930.18 88888.00 2008-01-27 03:54:35.400 027 17423.38 61.54 53930.20 88888.00 2008-01-27 03:54:35.900 027 17423.41 61.62 53930.24 88888.00 2008-01-27 03:54:36.400 027 17423.40 61.64 53930.26 88888.00 2008-01-27 03:54:36.900 027 17423.40 61.56 53930.26 88888.00 2008-01-27 03:54:37.400 027 17423.43 61.60 53930.29 88888.00 2008-01-27 03:54:37.900 027 17423.42 61.65 53930.37 88888.00 2008-01-27 03:54:38.400 027 17423.36 61.64 53930.40 88888.00 2008-01-27 03:54:38.900 027 17423.32 61.69 53930.34 88888.00 2008-01-27 03:54:39.400 027 17423.35 61.73 53930.26 88888.00 2008-01-27 03:54:39.900 027 17423.37 61.68 53930.19 88888.00 2008-01-27 03:54:40.400 027 17423.40 61.75 53930.19 88888.00 2008-01-27 03:54:40.900 027 17423.44 61.70 53930.28 88888.00 2008-01-27 03:54:41.400 027 17423.46 61.68 53930.37 88888.00 2008-01-27 03:54:41.900 027 17423.36 61.70 53930.41 88888.00 2008-01-27 03:54:42.400 027 17423.30 61.74 53930.28 88888.00 2008-01-27 03:54:42.900 027 17423.29 61.70 53930.24 88888.00 2008-01-27 03:54:43.400 027 17423.28 61.64 53930.30 88888.00 2008-01-27 03:54:43.900 027 17423.25 61.58 53930.28 88888.00 2008-01-27 03:54:44.400 027 17423.23 61.67 53930.17 88888.00 2008-01-27 03:54:44.900 027 17423.22 61.73 53930.27 88888.00 2008-01-27 03:54:45.400 027 17423.18 61.75 53930.31 88888.00 2008-01-27 03:54:45.900 027 17423.20 61.79 53930.35 88888.00 2008-01-27 03:54:46.400 027 17423.20 61.81 53930.38 88888.00 2008-01-27 03:54:46.900 027 17423.25 61.77 53930.38 88888.00 2008-01-27 03:54:47.400 027 17423.23 61.72 53930.29 88888.00 2008-01-27 03:54:47.900 027 17423.25 61.74 53930.22 88888.00 2008-01-27 03:54:48.400 027 17423.27 61.67 53930.25 88888.00 2008-01-27 03:54:48.900 027 17423.32 61.66 53930.30 88888.00 2008-01-27 03:54:49.400 027 17423.23 61.73 53930.32 88888.00 2008-01-27 03:54:49.900 027 17423.10 61.69 53930.23 88888.00 2008-01-27 03:54:50.400 027 17423.07 61.74 53930.25 88888.00 2008-01-27 03:54:50.900 027 17423.06 61.77 53930.32 88888.00 2008-01-27 03:54:51.400 027 17423.16 61.76 53930.34 88888.00 2008-01-27 03:54:51.900 027 17423.17 61.74 53930.26 88888.00 2008-01-27 03:54:52.400 027 17423.11 61.77 53930.37 88888.00 2008-01-27 03:54:52.900 027 17423.19 61.84 53930.41 88888.00 2008-01-27 03:54:53.400 027 17423.10 61.82 53930.27 88888.00 2008-01-27 03:54:53.900 027 17423.05 61.76 53930.22 88888.00 2008-01-27 03:54:54.400 027 17423.03 61.78 53930.25 88888.00 2008-01-27 03:54:54.900 027 17423.08 61.82 53930.34 88888.00 2008-01-27 03:54:55.400 027 17423.05 61.94 53930.37 88888.00 2008-01-27 03:54:55.900 027 17423.08 61.89 53930.24 88888.00 2008-01-27 03:54:56.400 027 17423.06 61.83 53930.28 88888.00 2008-01-27 03:54:56.900 027 17423.12 61.93 53930.40 88888.00 2008-01-27 03:54:57.400 027 17423.16 61.92 53930.40 88888.00 2008-01-27 03:54:57.900 027 17423.11 61.88 53930.36 88888.00 2008-01-27 03:54:58.400 027 17423.07 61.88 53930.36 88888.00 2008-01-27 03:54:58.900 027 17423.07 61.95 53930.30 88888.00 2008-01-27 03:54:59.400 027 17423.09 62.01 53930.24 88888.00 2008-01-27 03:54:59.900 027 17423.07 61.94 53930.34 88888.00 2008-01-27 03:55:00.400 027 17423.05 61.82 53930.34 88888.00 2008-01-27 03:55:00.900 027 17422.98 61.82 53930.22 88888.00 2008-01-27 03:55:01.400 027 17422.96 61.88 53930.18 88888.00 2008-01-27 03:55:01.900 027 17423.00 61.93 53930.35 88888.00 2008-01-27 03:55:02.400 027 17423.06 62.03 53930.40 88888.00 2008-01-27 03:55:02.900 027 17422.99 61.98 53930.40 88888.00 2008-01-27 03:55:03.400 027 17423.05 61.96 53930.39 88888.00 2008-01-27 03:55:03.900 027 17423.03 61.95 53930.28 88888.00 2008-01-27 03:55:04.400 027 17422.93 61.96 53930.22 88888.00 2008-01-27 03:55:04.900 027 17422.93 61.89 53930.16 88888.00 2008-01-27 03:55:05.400 027 17422.93 61.84 53930.16 88888.00 2008-01-27 03:55:05.900 027 17422.96 61.81 53930.27 88888.00 2008-01-27 03:55:06.400 027 17422.95 61.84 53930.39 88888.00 2008-01-27 03:55:06.900 027 17422.90 61.85 53930.34 88888.00 2008-01-27 03:55:07.400 027 17422.89 61.85 53930.34 88888.00 2008-01-27 03:55:07.900 027 17422.92 61.78 53930.36 88888.00 2008-01-27 03:55:08.400 027 17422.97 61.73 53930.29 88888.00 2008-01-27 03:55:08.900 027 17422.96 61.70 53930.28 88888.00 2008-01-27 03:55:09.400 027 17423.03 61.72 53930.34 88888.00 2008-01-27 03:55:09.900 027 17422.98 61.74 53930.35 88888.00 2008-01-27 03:55:10.400 027 17422.95 61.72 53930.39 88888.00 2008-01-27 03:55:10.900 027 17422.90 61.74 53930.45 88888.00 2008-01-27 03:55:11.400 027 17422.90 61.73 53930.47 88888.00 2008-01-27 03:55:11.900 027 17422.90 61.74 53930.41 88888.00 2008-01-27 03:55:12.400 027 17422.89 61.73 53930.27 88888.00 2008-01-27 03:55:12.900 027 17423.00 61.77 53930.30 88888.00 2008-01-27 03:55:13.400 027 17423.05 61.78 53930.39 88888.00 2008-01-27 03:55:13.900 027 17423.00 61.74 53930.38 88888.00 2008-01-27 03:55:14.400 027 17422.97 61.81 53930.35 88888.00 2008-01-27 03:55:14.900 027 17422.91 61.83 53930.32 88888.00 2008-01-27 03:55:15.400 027 17422.88 61.83 53930.35 88888.00 2008-01-27 03:55:15.900 027 17422.98 61.78 53930.43 88888.00 2008-01-27 03:55:16.400 027 17422.97 61.84 53930.34 88888.00 2008-01-27 03:55:16.900 027 17422.91 61.85 53930.41 88888.00 2008-01-27 03:55:17.400 027 17422.96 61.86 53930.39 88888.00 2008-01-27 03:55:17.900 027 17422.95 61.81 53930.38 88888.00 2008-01-27 03:55:18.400 027 17422.92 61.76 53930.38 88888.00 2008-01-27 03:55:18.900 027 17422.84 61.81 53930.37 88888.00 2008-01-27 03:55:19.400 027 17422.82 61.85 53930.37 88888.00 2008-01-27 03:55:19.900 027 17422.86 61.78 53930.29 88888.00 2008-01-27 03:55:20.400 027 17422.82 61.81 53930.37 88888.00 2008-01-27 03:55:20.900 027 17422.82 61.88 53930.43 88888.00 2008-01-27 03:55:21.400 027 17422.80 61.92 53930.47 88888.00 2008-01-27 03:55:21.900 027 17422.85 61.84 53930.39 88888.00 2008-01-27 03:55:22.400 027 17422.81 61.86 53930.34 88888.00 2008-01-27 03:55:22.900 027 17422.74 61.85 53930.43 88888.00 2008-01-27 03:55:23.400 027 17422.75 61.87 53930.43 88888.00 2008-01-27 03:55:23.900 027 17422.77 61.91 53930.41 88888.00 2008-01-27 03:55:24.400 027 17422.81 61.93 53930.39 88888.00 2008-01-27 03:55:24.900 027 17422.86 61.94 53930.28 88888.00 2008-01-27 03:55:25.400 027 17422.86 61.95 53930.26 88888.00 2008-01-27 03:55:25.900 027 17422.79 61.97 53930.35 88888.00 2008-01-27 03:55:26.400 027 17422.79 62.01 53930.29 88888.00 2008-01-27 03:55:26.900 027 17422.90 61.97 53930.40 88888.00 2008-01-27 03:55:27.400 027 17422.85 61.95 53930.51 88888.00 2008-01-27 03:55:27.900 027 17422.82 61.93 53930.39 88888.00 2008-01-27 03:55:28.400 027 17422.74 61.95 53930.30 88888.00 2008-01-27 03:55:28.900 027 17422.69 61.96 53930.29 88888.00 2008-01-27 03:55:29.400 027 17422.74 61.92 53930.32 88888.00 2008-01-27 03:55:29.900 027 17422.72 61.89 53930.35 88888.00 2008-01-27 03:55:30.400 027 17422.75 61.93 53930.41 88888.00 2008-01-27 03:55:30.900 027 17422.75 62.04 53930.38 88888.00 2008-01-27 03:55:31.400 027 17422.69 62.04 53930.35 88888.00 2008-01-27 03:55:31.900 027 17422.69 62.05 53930.39 88888.00 2008-01-27 03:55:32.400 027 17422.75 62.06 53930.45 88888.00 2008-01-27 03:55:32.900 027 17422.81 62.08 53930.48 88888.00 2008-01-27 03:55:33.400 027 17422.74 62.09 53930.37 88888.00 2008-01-27 03:55:33.900 027 17422.71 62.05 53930.25 88888.00 2008-01-27 03:55:34.400 027 17422.72 62.02 53930.20 88888.00 2008-01-27 03:55:34.900 027 17422.77 61.98 53930.27 88888.00 2008-01-27 03:55:35.400 027 17422.76 61.97 53930.26 88888.00 2008-01-27 03:55:35.900 027 17422.77 62.02 53930.26 88888.00 2008-01-27 03:55:36.400 027 17422.76 62.05 53930.26 88888.00 2008-01-27 03:55:36.900 027 17422.68 62.12 53930.29 88888.00 2008-01-27 03:55:37.400 027 17422.72 62.11 53930.20 88888.00 2008-01-27 03:55:37.900 027 17422.81 62.05 53930.18 88888.00 2008-01-27 03:55:38.400 027 17422.76 62.03 53930.18 88888.00 2008-01-27 03:55:38.900 027 17422.66 61.99 53930.29 88888.00 2008-01-27 03:55:39.400 027 17422.59 62.07 53930.23 88888.00 2008-01-27 03:55:39.910 027 17422.62 62.11 53930.16 88888.00 2008-01-27 03:55:40.410 027 17422.70 62.04 53930.16 88888.00 2008-01-27 03:55:40.910 027 17422.68 61.99 53930.23 88888.00 2008-01-27 03:55:41.410 027 17422.60 62.07 53930.32 88888.00 2008-01-27 03:55:41.910 027 17422.59 62.14 53930.30 88888.00 2008-01-27 03:55:42.410 027 17422.65 62.13 53930.27 88888.00 2008-01-27 03:55:42.910 027 17422.60 62.11 53930.29 88888.00 2008-01-27 03:55:43.410 027 17422.62 62.08 53930.32 88888.00 2008-01-27 03:55:43.910 027 17422.65 62.05 53930.39 88888.00 2008-01-27 03:55:44.410 027 17422.58 61.99 53930.32 88888.00 2008-01-27 03:55:44.910 027 17422.56 62.04 53930.24 88888.00 2008-01-27 03:55:45.410 027 17422.54 62.08 53930.25 88888.00 2008-01-27 03:55:45.910 027 17422.60 62.06 53930.35 88888.00 2008-01-27 03:55:46.410 027 17422.59 62.02 53930.29 88888.00 2008-01-27 03:55:46.910 027 17422.54 62.02 53930.41 88888.00 2008-01-27 03:55:47.410 027 17422.51 62.05 53930.37 88888.00 2008-01-27 03:55:47.910 027 17422.57 62.03 53930.37 88888.00 2008-01-27 03:55:48.410 027 17422.58 62.01 53930.37 88888.00 2008-01-27 03:55:48.910 027 17422.57 62.01 53930.30 88888.00 2008-01-27 03:55:49.410 027 17422.56 62.01 53930.20 88888.00 2008-01-27 03:55:49.910 027 17422.50 61.99 53930.20 88888.00 2008-01-27 03:55:50.410 027 17422.56 62.05 53930.16 88888.00 2008-01-27 03:55:50.910 027 17422.57 62.12 53930.18 88888.00 2008-01-27 03:55:51.410 027 17422.55 62.18 53930.13 88888.00 2008-01-27 03:55:51.910 027 17422.50 62.17 53930.13 88888.00 2008-01-27 03:55:52.410 027 17422.57 62.13 53930.20 88888.00 2008-01-27 03:55:52.910 027 17422.58 62.04 53930.24 88888.00 2008-01-27 03:55:53.410 027 17422.51 62.04 53930.19 88888.00 2008-01-27 03:55:53.910 027 17422.58 62.01 53930.20 88888.00 2008-01-27 03:55:54.410 027 17422.61 62.01 53930.16 88888.00 2008-01-27 03:55:54.910 027 17422.50 62.01 53930.19 88888.00 2008-01-27 03:55:55.410 027 17422.48 62.07 53930.25 88888.00 2008-01-27 03:55:55.910 027 17422.47 62.04 53930.28 88888.00 2008-01-27 03:55:56.410 027 17422.48 62.07 53930.27 88888.00 2008-01-27 03:55:56.910 027 17422.55 62.09 53930.36 88888.00 2008-01-27 03:55:57.410 027 17422.57 62.08 53930.36 88888.00 2008-01-27 03:55:57.910 027 17422.58 62.08 53930.30 88888.00 2008-01-27 03:55:58.410 027 17422.51 62.07 53930.31 88888.00 2008-01-27 03:55:58.910 027 17422.46 62.14 53930.24 88888.00 2008-01-27 03:55:59.410 027 17422.38 62.14 53930.17 88888.00 2008-01-27 03:55:59.910 027 17422.45 62.19 53930.23 88888.00 2008-01-27 03:56:00.410 027 17422.45 62.22 53930.28 88888.00 2008-01-27 03:56:00.910 027 17422.37 62.17 53930.32 88888.00 2008-01-27 03:56:01.410 027 17422.41 62.14 53930.23 88888.00 2008-01-27 03:56:01.910 027 17422.42 62.08 53930.22 88888.00 2008-01-27 03:56:02.410 027 17422.42 62.04 53930.22 88888.00 2008-01-27 03:56:02.910 027 17422.46 62.12 53930.22 88888.00 2008-01-27 03:56:03.410 027 17422.39 62.12 53930.22 88888.00 2008-01-27 03:56:03.910 027 17422.36 62.15 53930.13 88888.00 2008-01-27 03:56:04.410 027 17422.39 62.15 53930.08 88888.00 2008-01-27 03:56:04.910 027 17422.46 62.15 53930.05 88888.00 2008-01-27 03:56:05.410 027 17422.42 62.16 53930.15 88888.00 2008-01-27 03:56:05.910 027 17422.40 62.16 53930.22 88888.00 2008-01-27 03:56:06.410 027 17422.47 62.19 53930.11 88888.00 2008-01-27 03:56:06.910 027 17422.49 62.18 53930.13 88888.00 2008-01-27 03:56:07.410 027 17422.38 62.18 53930.06 88888.00 2008-01-27 03:56:07.910 027 17422.36 62.26 53930.08 88888.00 2008-01-27 03:56:08.410 027 17422.42 62.30 53930.12 88888.00 2008-01-27 03:56:08.910 027 17422.51 62.28 53930.12 88888.00 2008-01-27 03:56:09.410 027 17422.44 62.31 53930.13 88888.00 2008-01-27 03:56:09.910 027 17422.42 62.27 53930.17 88888.00 2008-01-27 03:56:10.410 027 17422.33 62.33 53930.23 88888.00 2008-01-27 03:56:10.910 027 17422.34 62.28 53930.19 88888.00 2008-01-27 03:56:11.410 027 17422.36 62.22 53930.23 88888.00 2008-01-27 03:56:11.910 027 17422.44 62.26 53930.22 88888.00 2008-01-27 03:56:12.410 027 17422.39 62.22 53930.17 88888.00 2008-01-27 03:56:12.910 027 17422.36 62.26 53930.12 88888.00 2008-01-27 03:56:13.410 027 17422.37 62.27 53930.17 88888.00 2008-01-27 03:56:13.910 027 17422.47 62.30 53930.15 88888.00 2008-01-27 03:56:14.410 027 17422.49 62.27 53930.22 88888.00 2008-01-27 03:56:14.910 027 17422.48 62.31 53930.23 88888.00 2008-01-27 03:56:15.410 027 17422.47 62.30 53930.24 88888.00 2008-01-27 03:56:15.910 027 17422.50 62.34 53930.30 88888.00 2008-01-27 03:56:16.410 027 17422.52 62.41 53930.24 88888.00 2008-01-27 03:56:16.910 027 17422.56 62.42 53930.14 88888.00 2008-01-27 03:56:17.410 027 17422.48 62.38 53930.11 88888.00 2008-01-27 03:56:17.910 027 17422.45 62.35 53930.06 88888.00 2008-01-27 03:56:18.410 027 17422.42 62.31 53930.03 88888.00 2008-01-27 03:56:18.910 027 17422.37 62.36 53930.06 88888.00 2008-01-27 03:56:19.410 027 17422.36 62.40 53930.05 88888.00 2008-01-27 03:56:19.907 027 17422.34 62.40 53930.09 88888.00 2008-01-27 03:56:20.407 027 17422.31 62.37 53930.11 88888.00 2008-01-27 03:56:20.907 027 17422.40 62.30 53930.15 88888.00 2008-01-27 03:56:21.407 027 17422.50 62.35 53930.15 88888.00 2008-01-27 03:56:21.907 027 17422.54 62.34 53930.13 88888.00 2008-01-27 03:56:22.407 027 17422.46 62.36 53930.13 88888.00 2008-01-27 03:56:22.907 027 17422.42 62.35 53930.08 88888.00 2008-01-27 03:56:23.407 027 17422.41 62.21 53930.01 88888.00 2008-01-27 03:56:23.907 027 17422.47 62.18 53929.98 88888.00 2008-01-27 03:56:24.407 027 17422.47 62.22 53930.01 88888.00 2008-01-27 03:56:24.907 027 17422.54 62.26 53930.03 88888.00 2008-01-27 03:56:25.407 027 17422.60 62.34 53930.01 88888.00 2008-01-27 03:56:25.907 027 17422.51 62.35 53929.98 88888.00 2008-01-27 03:56:26.407 027 17422.51 62.27 53929.98 88888.00 2008-01-27 03:56:26.907 027 17422.46 62.24 53930.00 88888.00 2008-01-27 03:56:27.407 027 17422.44 62.23 53930.09 88888.00 2008-01-27 03:56:27.907 027 17422.42 62.31 53930.18 88888.00 2008-01-27 03:56:28.407 027 17422.39 62.43 53930.19 88888.00 2008-01-27 03:56:28.907 027 17422.42 62.45 53930.17 88888.00 2008-01-27 03:56:29.407 027 17422.42 62.43 53930.20 88888.00 2008-01-27 03:56:29.907 027 17422.45 62.40 53930.24 88888.00 2008-01-27 03:56:30.407 027 17422.44 62.38 53930.23 88888.00 2008-01-27 03:56:30.907 027 17422.40 62.34 53930.26 88888.00 2008-01-27 03:56:31.407 027 17422.40 62.36 53930.28 88888.00 2008-01-27 03:56:31.907 027 17422.41 62.35 53930.30 88888.00 2008-01-27 03:56:32.407 027 17422.39 62.36 53930.24 88888.00 2008-01-27 03:56:32.907 027 17422.40 62.37 53930.24 88888.00 2008-01-27 03:56:33.407 027 17422.34 62.38 53930.27 88888.00 2008-01-27 03:56:33.907 027 17422.42 62.27 53930.22 88888.00 2008-01-27 03:56:34.407 027 17422.49 62.30 53930.25 88888.00 2008-01-27 03:56:34.907 027 17422.49 62.34 53930.25 88888.00 2008-01-27 03:56:35.407 027 17422.44 62.38 53930.22 88888.00 2008-01-27 03:56:35.907 027 17422.30 62.41 53930.19 88888.00 2008-01-27 03:56:36.407 027 17422.34 62.30 53930.14 88888.00 2008-01-27 03:56:36.907 027 17422.39 62.26 53930.18 88888.00 2008-01-27 03:56:37.407 027 17422.41 62.25 53930.22 88888.00 2008-01-27 03:56:37.907 027 17422.38 62.28 53930.19 88888.00 2008-01-27 03:56:38.407 027 17422.35 62.32 53930.17 88888.00 2008-01-27 03:56:38.907 027 17422.45 62.34 53930.17 88888.00 2008-01-27 03:56:39.407 027 17422.44 62.35 53930.11 88888.00 2008-01-27 03:56:39.907 027 17422.38 62.24 53930.11 88888.00 2008-01-27 03:56:40.407 027 17422.41 62.19 53930.04 88888.00 2008-01-27 03:56:40.907 027 17422.48 62.21 53930.06 88888.00 2008-01-27 03:56:41.407 027 17422.50 62.28 53930.09 88888.00 2008-01-27 03:56:41.907 027 17422.41 62.30 53930.07 88888.00 2008-01-27 03:56:42.407 027 17422.36 62.32 53930.06 88888.00 2008-01-27 03:56:42.907 027 17422.37 62.36 53930.16 88888.00 2008-01-27 03:56:43.407 027 17422.37 62.35 53930.22 88888.00 2008-01-27 03:56:43.907 027 17422.39 62.34 53930.30 88888.00 2008-01-27 03:56:44.407 027 17422.45 62.31 53930.30 88888.00 2008-01-27 03:56:44.907 027 17422.48 62.23 53930.28 88888.00 2008-01-27 03:56:45.407 027 17422.41 62.21 53930.15 88888.00 2008-01-27 03:56:45.907 027 17422.40 62.28 53930.19 88888.00 2008-01-27 03:56:46.407 027 17422.39 62.30 53930.22 88888.00 2008-01-27 03:56:46.907 027 17422.33 62.34 53930.24 88888.00 2008-01-27 03:56:47.407 027 17422.34 62.32 53930.12 88888.00 2008-01-27 03:56:47.907 027 17422.39 62.37 53930.13 88888.00 2008-01-27 03:56:48.407 027 17422.36 62.36 53930.24 88888.00 2008-01-27 03:56:48.907 027 17422.34 62.30 53930.25 88888.00 2008-01-27 03:56:49.407 027 17422.36 62.27 53930.25 88888.00 2008-01-27 03:56:49.907 027 17422.45 62.35 53930.14 88888.00 2008-01-27 03:56:50.407 027 17422.56 62.38 53930.24 88888.00 2008-01-27 03:56:50.907 027 17422.55 62.38 53930.19 88888.00 2008-01-27 03:56:51.407 027 17422.51 62.33 53930.16 88888.00 2008-01-27 03:56:51.907 027 17422.55 62.35 53930.20 88888.00 2008-01-27 03:56:52.407 027 17422.50 62.42 53930.31 88888.00 2008-01-27 03:56:52.907 027 17422.52 62.40 53930.32 88888.00 2008-01-27 03:56:53.407 027 17422.49 62.33 53930.31 88888.00 2008-01-27 03:56:53.907 027 17422.44 62.37 53930.25 88888.00 2008-01-27 03:56:54.407 027 17422.45 62.37 53930.24 88888.00 2008-01-27 03:56:54.907 027 17422.42 62.34 53930.27 88888.00 2008-01-27 03:56:55.407 027 17422.50 62.32 53930.27 88888.00 2008-01-27 03:56:55.907 027 17422.46 62.37 53930.27 88888.00 2008-01-27 03:56:56.407 027 17422.42 62.35 53930.25 88888.00 2008-01-27 03:56:56.907 027 17422.38 62.40 53930.26 88888.00 2008-01-27 03:56:57.407 027 17422.44 62.38 53930.24 88888.00 2008-01-27 03:56:57.907 027 17422.46 62.24 53930.27 88888.00 2008-01-27 03:56:58.407 027 17422.44 62.27 53930.16 88888.00 2008-01-27 03:56:58.907 027 17422.50 62.24 53930.16 88888.00 2008-01-27 03:56:59.407 027 17422.46 62.34 53930.15 88888.00 2008-01-27 03:56:59.907 027 17422.45 62.41 53930.17 88888.00 2008-01-27 03:57:00.407 027 17422.44 62.38 53930.17 88888.00 2008-01-27 03:57:00.907 027 17422.46 62.38 53930.26 88888.00 2008-01-27 03:57:01.407 027 17422.49 62.37 53930.17 88888.00 2008-01-27 03:57:01.907 027 17422.47 62.33 53930.13 88888.00 2008-01-27 03:57:02.407 027 17422.47 62.34 53930.20 88888.00 2008-01-27 03:57:02.907 027 17422.50 62.41 53930.26 88888.00 2008-01-27 03:57:03.407 027 17422.50 62.38 53930.22 88888.00 2008-01-27 03:57:03.907 027 17422.54 62.32 53930.23 88888.00 2008-01-27 03:57:04.407 027 17422.57 62.31 53930.23 88888.00 2008-01-27 03:57:04.907 027 17422.54 62.30 53930.14 88888.00 2008-01-27 03:57:05.407 027 17422.59 62.27 53930.11 88888.00 2008-01-27 03:57:05.907 027 17422.55 62.28 53930.06 88888.00 2008-01-27 03:57:06.407 027 17422.51 62.28 53930.06 88888.00 2008-01-27 03:57:06.907 027 17422.51 62.30 53930.08 88888.00 2008-01-27 03:57:07.407 027 17422.51 62.34 53930.02 88888.00 2008-01-27 03:57:07.907 027 17422.50 62.23 53929.95 88888.00 2008-01-27 03:57:08.407 027 17422.48 62.24 53929.91 88888.00 2008-01-27 03:57:08.907 027 17422.51 62.30 53930.03 88888.00 2008-01-27 03:57:09.407 027 17422.58 62.26 53929.98 88888.00 2008-01-27 03:57:09.906 027 17422.56 62.27 53929.94 88888.00 2008-01-27 03:57:10.406 027 17422.58 62.28 53929.90 88888.00 2008-01-27 03:57:10.906 027 17422.49 62.28 53929.87 88888.00 2008-01-27 03:57:11.406 027 17422.50 62.26 53929.94 88888.00 2008-01-27 03:57:11.906 027 17422.56 62.24 53929.96 88888.00 2008-01-27 03:57:12.406 027 17422.60 62.26 53929.96 88888.00 2008-01-27 03:57:12.906 027 17422.62 62.31 53929.97 88888.00 2008-01-27 03:57:13.406 027 17422.58 62.31 53929.98 88888.00 2008-01-27 03:57:13.906 027 17422.60 62.24 53929.94 88888.00 2008-01-27 03:57:14.406 027 17422.58 62.23 53929.95 88888.00 2008-01-27 03:57:14.907 027 17422.65 62.30 53929.94 88888.00 2008-01-27 03:57:15.407 027 17422.69 62.32 53929.91 88888.00 2008-01-27 03:57:15.907 027 17422.72 62.36 53929.79 88888.00 2008-01-27 03:57:16.407 027 17422.69 62.45 53929.85 88888.00 2008-01-27 03:57:16.907 027 17422.64 62.41 53929.94 88888.00 2008-01-27 03:57:17.407 027 17422.69 62.35 53929.86 88888.00 2008-01-27 03:57:17.907 027 17422.70 62.35 53929.92 88888.00 2008-01-27 03:57:18.407 027 17422.72 62.36 53929.97 88888.00 2008-01-27 03:57:18.907 027 17422.68 62.38 53930.04 88888.00 2008-01-27 03:57:19.407 027 17422.69 62.42 53930.02 88888.00 2008-01-27 03:57:19.907 027 17422.77 62.38 53930.00 88888.00 2008-01-27 03:57:20.407 027 17422.72 62.37 53930.03 88888.00 2008-01-27 03:57:20.907 027 17422.81 62.40 53929.95 88888.00 2008-01-27 03:57:21.407 027 17422.80 62.42 53929.95 88888.00 2008-01-27 03:57:21.907 027 17422.79 62.44 53929.95 88888.00 2008-01-27 03:57:22.407 027 17422.82 62.38 53930.04 88888.00 2008-01-27 03:57:22.907 027 17422.87 62.42 53930.07 88888.00 2008-01-27 03:57:23.407 027 17422.84 62.48 53930.13 88888.00 2008-01-27 03:57:23.907 027 17422.89 62.47 53930.23 88888.00 2008-01-27 03:57:24.407 027 17422.88 62.45 53930.15 88888.00 2008-01-27 03:57:24.907 027 17422.88 62.41 53930.12 88888.00 2008-01-27 03:57:25.407 027 17422.91 62.36 53930.09 88888.00 2008-01-27 03:57:25.907 027 17422.98 62.44 53930.08 88888.00 2008-01-27 03:57:26.407 027 17422.95 62.41 53930.05 88888.00 2008-01-27 03:57:26.907 027 17422.93 62.36 53930.08 88888.00 2008-01-27 03:57:27.407 027 17422.93 62.36 53930.06 88888.00 2008-01-27 03:57:27.907 027 17422.87 62.35 53930.13 88888.00 2008-01-27 03:57:28.407 027 17422.87 62.38 53930.09 88888.00 2008-01-27 03:57:28.907 027 17422.96 62.34 53930.07 88888.00 2008-01-27 03:57:29.407 027 17422.98 62.33 53930.02 88888.00 2008-01-27 03:57:29.907 027 17422.93 62.32 53930.02 88888.00 2008-01-27 03:57:30.407 027 17422.91 62.23 53930.03 88888.00 2008-01-27 03:57:30.907 027 17422.85 62.17 53930.07 88888.00 2008-01-27 03:57:31.407 027 17422.85 62.17 53930.09 88888.00 2008-01-27 03:57:31.907 027 17422.82 62.27 53930.15 88888.00 2008-01-27 03:57:32.407 027 17422.71 62.32 53930.17 88888.00 2008-01-27 03:57:32.907 027 17422.78 62.24 53930.15 88888.00 2008-01-27 03:57:33.407 027 17422.78 62.17 53929.97 88888.00 2008-01-27 03:57:33.907 027 17422.81 62.17 53929.98 88888.00 2008-01-27 03:57:34.407 027 17422.87 62.18 53930.08 88888.00 2008-01-27 03:57:34.907 027 17422.86 62.17 53930.07 88888.00 2008-01-27 03:57:35.407 027 17422.85 62.16 53930.06 88888.00 2008-01-27 03:57:35.907 027 17422.84 62.12 53930.09 88888.00 2008-01-27 03:57:36.407 027 17422.80 62.12 53930.12 88888.00 2008-01-27 03:57:36.907 027 17422.87 62.07 53930.14 88888.00 2008-01-27 03:57:37.407 027 17422.92 62.09 53930.05 88888.00 2008-01-27 03:57:37.907 027 17422.96 62.08 53930.00 88888.00 2008-01-27 03:57:38.407 027 17422.97 62.06 53929.98 88888.00 2008-01-27 03:57:38.907 027 17422.84 62.03 53930.04 88888.00 2008-01-27 03:57:39.407 027 17422.85 62.06 53930.04 88888.00 2008-01-27 03:57:39.907 027 17422.82 62.13 53930.03 88888.00 2008-01-27 03:57:40.407 027 17422.78 62.23 53930.09 88888.00 2008-01-27 03:57:40.907 027 17422.78 62.19 53930.15 88888.00 2008-01-27 03:57:41.407 027 17422.89 62.13 53930.08 88888.00 2008-01-27 03:57:41.907 027 17422.98 62.11 53930.05 88888.00 2008-01-27 03:57:42.407 027 17422.97 62.07 53929.97 88888.00 2008-01-27 03:57:42.907 027 17422.91 62.12 53930.07 88888.00 2008-01-27 03:57:43.407 027 17422.88 62.05 53930.09 88888.00 2008-01-27 03:57:43.907 027 17422.89 62.03 53930.09 88888.00 2008-01-27 03:57:44.407 027 17422.86 62.02 53930.06 88888.00 2008-01-27 03:57:44.907 027 17422.87 61.99 53930.05 88888.00 2008-01-27 03:57:45.407 027 17422.89 61.93 53930.05 88888.00 2008-01-27 03:57:45.907 027 17422.87 61.89 53930.06 88888.00 2008-01-27 03:57:46.407 027 17422.96 61.91 53930.04 88888.00 2008-01-27 03:57:46.907 027 17422.89 61.91 53930.08 88888.00 2008-01-27 03:57:47.407 027 17422.86 61.92 53930.04 88888.00 2008-01-27 03:57:47.907 027 17422.82 61.94 53929.95 88888.00 2008-01-27 03:57:48.407 027 17422.86 61.89 53929.97 88888.00 2008-01-27 03:57:48.907 027 17422.81 61.88 53930.00 88888.00 2008-01-27 03:57:49.407 027 17422.79 61.94 53930.07 88888.00 2008-01-27 03:57:49.907 027 17422.79 61.94 53930.06 88888.00 2008-01-27 03:57:50.407 027 17422.87 61.95 53930.01 88888.00 2008-01-27 03:57:50.907 027 17422.93 61.97 53930.04 88888.00 2008-01-27 03:57:51.407 027 17423.05 62.01 53930.09 88888.00 2008-01-27 03:57:51.907 027 17422.93 61.93 53930.08 88888.00 2008-01-27 03:57:52.407 027 17422.89 61.92 53930.04 88888.00 2008-01-27 03:57:52.907 027 17422.84 61.92 53930.04 88888.00 2008-01-27 03:57:53.407 027 17422.82 61.93 53930.05 88888.00 2008-01-27 03:57:53.907 027 17422.89 61.87 53929.98 88888.00 2008-01-27 03:57:54.407 027 17422.96 61.86 53929.97 88888.00 2008-01-27 03:57:54.907 027 17423.00 61.89 53930.09 88888.00 2008-01-27 03:57:55.407 027 17422.96 61.94 53930.12 88888.00 2008-01-27 03:57:55.907 027 17422.98 61.96 53930.01 88888.00 2008-01-27 03:57:56.407 027 17423.00 61.96 53930.11 88888.00 2008-01-27 03:57:56.907 027 17423.05 61.86 53930.13 88888.00 2008-01-27 03:57:57.407 027 17423.01 61.87 53930.12 88888.00 2008-01-27 03:57:57.907 027 17422.99 61.88 53930.06 88888.00 2008-01-27 03:57:58.407 027 17422.97 61.81 53930.06 88888.00 2008-01-27 03:57:58.907 027 17422.97 61.74 53930.04 88888.00 2008-01-27 03:57:59.407 027 17422.97 61.72 53930.11 88888.00 2008-01-27 03:57:59.907 027 17423.00 61.78 53930.08 88888.00 2008-01-27 03:58:00.407 027 17422.95 61.77 53930.00 88888.00 2008-01-27 03:58:00.907 027 17422.86 61.82 53930.08 88888.00 2008-01-27 03:58:01.407 027 17422.91 61.75 53930.12 88888.00 2008-01-27 03:58:01.907 027 17422.95 61.75 53930.07 88888.00 2008-01-27 03:58:02.407 027 17422.96 61.81 53929.95 88888.00 2008-01-27 03:58:02.907 027 17423.00 61.78 53929.98 88888.00 2008-01-27 03:58:03.407 027 17423.02 61.78 53930.15 88888.00 2008-01-27 03:58:03.907 027 17423.00 61.76 53930.15 88888.00 2008-01-27 03:58:04.407 027 17422.98 61.66 53930.14 88888.00 2008-01-27 03:58:04.907 027 17422.98 61.66 53930.14 88888.00 2008-01-27 03:58:05.407 027 17423.00 61.72 53930.13 88888.00 2008-01-27 03:58:05.907 027 17422.99 61.70 53930.08 88888.00 2008-01-27 03:58:06.407 027 17422.93 61.69 53930.02 88888.00 2008-01-27 03:58:06.907 027 17422.93 61.74 53930.12 88888.00 2008-01-27 03:58:07.407 027 17422.99 61.72 53930.22 88888.00 2008-01-27 03:58:07.907 027 17423.12 61.77 53930.24 88888.00 2008-01-27 03:58:08.407 027 17423.08 61.81 53930.25 88888.00 2008-01-27 03:58:08.907 027 17423.00 61.78 53930.15 88888.00 2008-01-27 03:58:09.407 027 17422.96 61.73 53930.08 88888.00 2008-01-27 03:58:09.907 027 17422.97 61.70 53930.06 88888.00 2008-01-27 03:58:10.407 027 17422.89 61.68 53930.12 88888.00 2008-01-27 03:58:10.907 027 17422.88 61.68 53930.09 88888.00 2008-01-27 03:58:11.407 027 17422.91 61.64 53930.11 88888.00 2008-01-27 03:58:11.907 027 17423.00 61.64 53930.08 88888.00 2008-01-27 03:58:12.407 027 17423.05 61.62 53930.04 88888.00 2008-01-27 03:58:12.907 027 17423.03 61.57 53930.02 88888.00 2008-01-27 03:58:13.407 027 17423.02 61.60 53929.93 88888.00 2008-01-27 03:58:13.907 027 17423.03 61.58 53929.89 88888.00 2008-01-27 03:58:14.407 027 17423.02 61.63 53929.96 88888.00 2008-01-27 03:58:14.907 027 17423.03 61.66 53930.07 88888.00 2008-01-27 03:58:15.407 027 17422.98 61.73 53930.12 88888.00 2008-01-27 03:58:15.907 027 17422.98 61.69 53930.08 88888.00 2008-01-27 03:58:16.407 027 17422.90 61.66 53930.03 88888.00 2008-01-27 03:58:16.907 027 17422.91 61.66 53930.06 88888.00 2008-01-27 03:58:17.407 027 17422.91 61.64 53929.98 88888.00 2008-01-27 03:58:17.907 027 17422.87 61.64 53930.06 88888.00 2008-01-27 03:58:18.407 027 17422.95 61.68 53930.15 88888.00 2008-01-27 03:58:18.907 027 17422.96 61.68 53930.15 88888.00 2008-01-27 03:58:19.407 027 17422.86 61.67 53930.06 88888.00 2008-01-27 03:58:19.907 027 17422.87 61.64 53930.05 88888.00 2008-01-27 03:58:20.407 027 17422.97 61.63 53930.12 88888.00 2008-01-27 03:58:20.907 027 17422.99 61.59 53930.14 88888.00 2008-01-27 03:58:21.407 027 17423.05 61.56 53930.16 88888.00 2008-01-27 03:58:21.907 027 17422.96 61.56 53930.26 88888.00 2008-01-27 03:58:22.407 027 17422.87 61.59 53930.28 88888.00 2008-01-27 03:58:22.907 027 17422.99 61.58 53930.17 88888.00 2008-01-27 03:58:23.407 027 17422.98 61.56 53930.05 88888.00 2008-01-27 03:58:23.907 027 17423.00 61.48 53929.97 88888.00 2008-01-27 03:58:24.407 027 17422.96 61.55 53930.06 88888.00 2008-01-27 03:58:24.907 027 17422.99 61.55 53930.07 88888.00 2008-01-27 03:58:25.407 027 17422.99 61.53 53930.01 88888.00 2008-01-27 03:58:25.907 027 17422.97 61.50 53929.96 88888.00 2008-01-27 03:58:26.407 027 17422.97 61.49 53930.01 88888.00 2008-01-27 03:58:26.907 027 17422.93 61.49 53930.04 88888.00 2008-01-27 03:58:27.407 027 17422.90 61.53 53930.13 88888.00 2008-01-27 03:58:27.907 027 17422.84 61.53 53930.05 88888.00 2008-01-27 03:58:28.407 027 17422.92 61.52 53930.00 88888.00 2008-01-27 03:58:28.907 027 17422.98 61.54 53930.09 88888.00 2008-01-27 03:58:29.407 027 17422.92 61.46 53930.08 88888.00 2008-01-27 03:58:29.907 027 17422.97 61.45 53930.08 88888.00 2008-01-27 03:58:30.407 027 17423.05 61.37 53930.05 88888.00 2008-01-27 03:58:30.907 027 17423.01 61.39 53930.04 88888.00 2008-01-27 03:58:31.407 027 17423.03 61.49 53930.02 88888.00 2008-01-27 03:58:31.907 027 17423.01 61.47 53930.06 88888.00 2008-01-27 03:58:32.407 027 17422.97 61.48 53930.09 88888.00 2008-01-27 03:58:32.907 027 17422.89 61.48 53930.05 88888.00 2008-01-27 03:58:33.407 027 17422.85 61.45 53930.09 88888.00 2008-01-27 03:58:33.907 027 17422.88 61.45 53930.09 88888.00 2008-01-27 03:58:34.407 027 17422.95 61.46 53930.00 88888.00 2008-01-27 03:58:34.907 027 17423.00 61.43 53929.97 88888.00 2008-01-27 03:58:35.407 027 17422.96 61.44 53929.96 88888.00 2008-01-27 03:58:35.907 027 17422.93 61.43 53930.00 88888.00 2008-01-27 03:58:36.407 027 17422.96 61.47 53930.01 88888.00 2008-01-27 03:58:36.907 027 17422.98 61.50 53930.03 88888.00 2008-01-27 03:58:37.407 027 17422.92 61.50 53930.00 88888.00 2008-01-27 03:58:37.907 027 17422.99 61.46 53929.98 88888.00 2008-01-27 03:58:38.407 027 17422.89 61.42 53930.02 88888.00 2008-01-27 03:58:38.907 027 17422.91 61.36 53929.96 88888.00 2008-01-27 03:58:39.407 027 17422.86 61.34 53929.97 88888.00 2008-01-27 03:58:39.907 027 17422.81 61.37 53929.98 88888.00 2008-01-27 03:58:40.407 027 17422.92 61.31 53930.04 88888.00 2008-01-27 03:58:40.907 027 17422.92 61.39 53930.07 88888.00 2008-01-27 03:58:41.407 027 17422.92 61.35 53930.12 88888.00 2008-01-27 03:58:41.907 027 17423.01 61.24 53930.13 88888.00 2008-01-27 03:58:42.407 027 17423.05 61.24 53930.13 88888.00 2008-01-27 03:58:42.907 027 17423.00 61.18 53930.08 88888.00 2008-01-27 03:58:43.407 027 17422.95 61.15 53930.06 88888.00 2008-01-27 03:58:43.907 027 17422.95 61.18 53930.09 88888.00 2008-01-27 03:58:44.407 027 17422.93 61.15 53930.05 88888.00 2008-01-27 03:58:44.907 027 17422.90 61.16 53930.04 88888.00 2008-01-27 03:58:45.407 027 17422.92 61.13 53930.03 88888.00 2008-01-27 03:58:45.907 027 17422.95 61.11 53930.11 88888.00 2008-01-27 03:58:46.407 027 17422.95 61.18 53930.11 88888.00 2008-01-27 03:58:46.907 027 17422.97 61.20 53930.07 88888.00 2008-01-27 03:58:47.407 027 17423.01 61.26 53930.05 88888.00 2008-01-27 03:58:47.907 027 17423.05 61.27 53930.12 88888.00 2008-01-27 03:58:48.407 027 17422.92 61.24 53930.12 88888.00 2008-01-27 03:58:48.907 027 17422.87 61.27 53930.14 88888.00 2008-01-27 03:58:49.407 027 17423.01 61.27 53930.06 88888.00 2008-01-27 03:58:49.907 027 17423.05 61.26 53930.09 88888.00 2008-01-27 03:58:50.407 027 17423.05 61.24 53930.01 88888.00 2008-01-27 03:58:50.907 027 17422.99 61.23 53929.95 88888.00 2008-01-27 03:58:51.407 027 17422.92 61.27 53929.90 88888.00 2008-01-27 03:58:51.907 027 17422.91 61.34 53929.93 88888.00 2008-01-27 03:58:52.407 027 17422.97 61.30 53930.04 88888.00 2008-01-27 03:58:52.907 027 17423.02 61.27 53930.20 88888.00 2008-01-27 03:58:53.407 027 17423.01 61.21 53930.17 88888.00 2008-01-27 03:58:53.907 027 17422.95 61.20 53930.05 88888.00 2008-01-27 03:58:54.407 027 17422.99 61.17 53930.07 88888.00 2008-01-27 03:58:54.907 027 17423.02 61.24 53930.12 88888.00 2008-01-27 03:58:55.407 027 17423.01 61.40 53930.20 88888.00 2008-01-27 03:58:55.907 027 17422.99 61.42 53930.23 88888.00 2008-01-27 03:58:56.407 027 17423.07 61.37 53930.29 88888.00 2008-01-27 03:58:56.907 027 17423.07 61.31 53930.28 88888.00 2008-01-27 03:58:57.407 027 17422.95 61.24 53930.24 88888.00 2008-01-27 03:58:57.907 027 17422.92 61.19 53930.23 88888.00 2008-01-27 03:58:58.407 027 17422.97 61.26 53930.17 88888.00 2008-01-27 03:58:58.907 027 17422.98 61.34 53930.19 88888.00 2008-01-27 03:58:59.407 027 17423.08 61.39 53930.17 88888.00 2008-01-27 03:58:59.907 027 17423.15 61.43 53930.15 88888.00 2008-01-27 03:59:00.407 027 17423.17 61.30 53930.14 88888.00 2008-01-27 03:59:00.907 027 17423.13 61.23 53930.22 88888.00 2008-01-27 03:59:01.407 027 17423.12 61.33 53930.11 88888.00 2008-01-27 03:59:01.907 027 17423.08 61.34 53930.11 88888.00 2008-01-27 03:59:02.407 027 17423.15 61.20 53930.08 88888.00 2008-01-27 03:59:02.907 027 17423.10 61.18 53930.04 88888.00 2008-01-27 03:59:03.407 027 17423.01 61.19 53930.07 88888.00 2008-01-27 03:59:03.907 027 17423.02 61.18 53930.06 88888.00 2008-01-27 03:59:04.407 027 17423.09 61.20 53930.22 88888.00 2008-01-27 03:59:04.907 027 17423.08 61.21 53930.34 88888.00 2008-01-27 03:59:05.407 027 17423.09 61.20 53930.31 88888.00 2008-01-27 03:59:05.907 027 17423.06 61.20 53930.35 88888.00 2008-01-27 03:59:06.407 027 17423.06 61.17 53930.25 88888.00 2008-01-27 03:59:06.907 027 17423.03 61.20 53930.25 88888.00 2008-01-27 03:59:07.407 027 17423.01 61.20 53930.18 88888.00 2008-01-27 03:59:07.907 027 17423.02 61.28 53930.12 88888.00 2008-01-27 03:59:08.407 027 17423.09 61.37 53930.18 88888.00 2008-01-27 03:59:08.907 027 17423.08 61.31 53930.25 88888.00 2008-01-27 03:59:09.407 027 17423.11 61.29 53930.20 88888.00 2008-01-27 03:59:09.904 027 17423.07 61.31 53930.20 88888.00 2008-01-27 03:59:10.404 027 17423.11 61.34 53930.18 88888.00 2008-01-27 03:59:10.904 027 17423.08 61.34 53930.15 88888.00 2008-01-27 03:59:11.404 027 17423.03 61.26 53930.20 88888.00 2008-01-27 03:59:11.904 027 17423.08 61.24 53930.19 88888.00 2008-01-27 03:59:12.404 027 17423.08 61.26 53930.13 88888.00 2008-01-27 03:59:12.904 027 17423.06 61.33 53930.14 88888.00 2008-01-27 03:59:13.404 027 17423.02 61.30 53930.18 88888.00 2008-01-27 03:59:13.904 027 17423.07 61.24 53930.16 88888.00 2008-01-27 03:59:14.404 027 17423.13 61.31 53930.15 88888.00 2008-01-27 03:59:14.904 027 17423.16 61.26 53930.07 88888.00 2008-01-27 03:59:15.404 027 17423.12 61.15 53930.07 88888.00 2008-01-27 03:59:15.904 027 17423.10 61.16 53930.20 88888.00 2008-01-27 03:59:16.404 027 17423.10 61.20 53930.18 88888.00 2008-01-27 03:59:16.904 027 17423.11 61.28 53930.05 88888.00 2008-01-27 03:59:17.404 027 17423.18 61.24 53930.05 88888.00 2008-01-27 03:59:17.904 027 17423.13 61.19 53930.06 88888.00 2008-01-27 03:59:18.404 027 17423.13 61.09 53930.16 88888.00 2008-01-27 03:59:18.904 027 17423.23 61.14 53930.15 88888.00 2008-01-27 03:59:19.404 027 17423.16 61.14 53930.15 88888.00 2008-01-27 03:59:19.904 027 17423.10 61.23 53930.09 88888.00 2008-01-27 03:59:20.404 027 17423.09 61.23 53930.09 88888.00 2008-01-27 03:59:20.904 027 17423.07 61.19 53930.14 88888.00 2008-01-27 03:59:21.404 027 17423.11 61.18 53930.08 88888.00 2008-01-27 03:59:21.904 027 17423.07 61.15 53930.08 88888.00 2008-01-27 03:59:22.404 027 17422.97 61.14 53930.07 88888.00 2008-01-27 03:59:22.904 027 17423.01 61.19 53930.07 88888.00 2008-01-27 03:59:23.404 027 17423.08 61.18 53930.06 88888.00 2008-01-27 03:59:23.904 027 17423.15 61.16 53930.14 88888.00 2008-01-27 03:59:24.404 027 17423.17 61.18 53930.14 88888.00 2008-01-27 03:59:24.904 027 17423.12 61.19 53930.11 88888.00 2008-01-27 03:59:25.404 027 17423.09 61.24 53930.11 88888.00 2008-01-27 03:59:25.904 027 17423.06 61.18 53930.13 88888.00 2008-01-27 03:59:26.404 027 17423.01 61.10 53930.09 88888.00 2008-01-27 03:59:26.904 027 17423.01 61.10 53930.13 88888.00 2008-01-27 03:59:27.404 027 17423.07 61.07 53930.15 88888.00 2008-01-27 03:59:27.904 027 17423.13 61.13 53930.17 88888.00 2008-01-27 03:59:28.404 027 17423.25 61.10 53930.08 88888.00 2008-01-27 03:59:28.904 027 17423.23 61.11 53930.07 88888.00 2008-01-27 03:59:29.404 027 17423.25 61.01 53930.13 88888.00 2008-01-27 03:59:29.904 027 17423.27 61.04 53930.09 88888.00 2008-01-27 03:59:30.404 027 17423.19 61.06 53930.04 88888.00 2008-01-27 03:59:30.904 027 17423.09 61.01 53930.09 88888.00 2008-01-27 03:59:31.404 027 17423.11 61.04 53930.15 88888.00 2008-01-27 03:59:31.904 027 17423.22 61.10 53930.16 88888.00 2008-01-27 03:59:32.404 027 17423.16 61.08 53930.13 88888.00 2008-01-27 03:59:32.904 027 17423.18 61.01 53930.13 88888.00 2008-01-27 03:59:33.404 027 17423.18 61.05 53930.15 88888.00 2008-01-27 03:59:33.904 027 17423.15 61.10 53930.14 88888.00 2008-01-27 03:59:34.404 027 17423.12 61.14 53930.11 88888.00 2008-01-27 03:59:34.904 027 17423.17 61.16 53930.09 88888.00 2008-01-27 03:59:35.404 027 17423.17 61.18 53930.06 88888.00 2008-01-27 03:59:35.904 027 17423.15 61.15 53930.09 88888.00 2008-01-27 03:59:36.404 027 17423.13 61.15 53930.12 88888.00 2008-01-27 03:59:36.904 027 17423.07 61.11 53930.03 88888.00 2008-01-27 03:59:37.404 027 17423.05 61.09 53930.15 88888.00 2008-01-27 03:59:37.904 027 17423.02 61.06 53930.22 88888.00 2008-01-27 03:59:38.404 027 17423.08 61.00 53930.15 88888.00 2008-01-27 03:59:38.904 027 17423.11 61.06 53930.05 88888.00 2008-01-27 03:59:39.404 027 17423.09 61.07 53929.94 88888.00 2008-01-27 03:59:39.904 027 17423.07 61.09 53929.92 88888.00 2008-01-27 03:59:40.404 027 17423.11 61.10 53929.98 88888.00 2008-01-27 03:59:40.904 027 17423.19 61.09 53930.07 88888.00 2008-01-27 03:59:41.404 027 17423.15 61.16 53930.04 88888.00 2008-01-27 03:59:41.904 027 17423.11 61.11 53930.06 88888.00 2008-01-27 03:59:42.404 027 17423.08 61.11 53929.94 88888.00 2008-01-27 03:59:42.904 027 17423.13 61.07 53929.96 88888.00 2008-01-27 03:59:43.404 027 17423.15 61.10 53930.06 88888.00 2008-01-27 03:59:43.904 027 17423.10 61.15 53930.12 88888.00 2008-01-27 03:59:44.404 027 17423.10 61.17 53930.19 88888.00 2008-01-27 03:59:44.904 027 17423.20 61.18 53930.30 88888.00 2008-01-27 03:59:45.404 027 17423.19 61.17 53930.17 88888.00 2008-01-27 03:59:45.904 027 17423.13 61.13 53930.15 88888.00 2008-01-27 03:59:46.404 027 17423.06 61.11 53930.18 88888.00 2008-01-27 03:59:46.904 027 17423.07 61.11 53930.08 88888.00 2008-01-27 03:59:47.404 027 17423.02 61.16 53930.02 88888.00 2008-01-27 03:59:47.904 027 17423.11 61.14 53930.02 88888.00 2008-01-27 03:59:48.404 027 17423.15 61.11 53930.12 88888.00 2008-01-27 03:59:48.904 027 17423.15 61.11 53930.12 88888.00 2008-01-27 03:59:49.404 027 17423.12 61.11 53930.09 88888.00 2008-01-27 03:59:49.904 027 17423.08 61.10 53930.12 88888.00 2008-01-27 03:59:50.404 027 17423.07 61.07 53930.13 88888.00 2008-01-27 03:59:50.904 027 17423.17 61.07 53930.09 88888.00 2008-01-27 03:59:51.404 027 17423.16 61.00 53930.07 88888.00 2008-01-27 03:59:51.904 027 17423.16 61.01 53930.13 88888.00 2008-01-27 03:59:52.404 027 17423.16 61.03 53930.23 88888.00 2008-01-27 03:59:52.904 027 17423.10 61.00 53930.24 88888.00 2008-01-27 03:59:53.404 027 17423.10 60.96 53930.18 88888.00 2008-01-27 03:59:53.904 027 17423.11 61.03 53930.12 88888.00 2008-01-27 03:59:54.404 027 17423.12 61.08 53930.16 88888.00 2008-01-27 03:59:54.904 027 17423.16 61.07 53930.08 88888.00 2008-01-27 03:59:55.404 027 17423.20 61.07 53930.19 88888.00 2008-01-27 03:59:55.904 027 17423.27 61.08 53930.34 88888.00 2008-01-27 03:59:56.404 027 17423.27 61.08 53930.37 88888.00 2008-01-27 03:59:56.904 027 17423.27 61.08 53930.36 88888.00 2008-01-27 03:59:57.404 027 17423.25 61.10 53930.25 88888.00 2008-01-27 03:59:57.904 027 17423.19 61.10 53930.26 88888.00 2008-01-27 03:59:58.404 027 17423.12 61.13 53930.16 88888.00 2008-01-27 03:59:58.904 027 17423.16 61.08 53930.18 88888.00 2008-01-27 03:59:59.404 027 17423.17 61.11 53930.15 88888.00 2008-01-27 03:59:59.904 027 17423.25 61.11 53930.07 88888.00 2008-01-27 04:00:00.404 027 17423.11 61.09 53930.08 88888.00 2008-01-27 04:00:00.904 027 17423.07 61.13 53930.19 88888.00 2008-01-27 04:00:01.404 027 17423.07 61.13 53930.22 88888.00 2008-01-27 04:00:01.904 027 17423.06 61.13 53930.23 88888.00 2008-01-27 04:00:02.404 027 17423.03 61.16 53930.22 88888.00 2008-01-27 04:00:02.904 027 17423.13 61.18 53930.25 88888.00 2008-01-27 04:00:03.404 027 17423.17 61.18 53930.24 88888.00 2008-01-27 04:00:03.904 027 17423.13 61.14 53930.25 88888.00 2008-01-27 04:00:04.404 027 17423.13 61.17 53930.23 88888.00 2008-01-27 04:00:04.904 027 17423.07 61.11 53930.27 88888.00 2008-01-27 04:00:05.404 027 17423.11 61.06 53930.29 88888.00 2008-01-27 04:00:05.904 027 17423.08 61.03 53930.22 88888.00 2008-01-27 04:00:06.404 027 17423.02 61.05 53930.29 88888.00 2008-01-27 04:00:06.904 027 17423.10 61.10 53930.27 88888.00 2008-01-27 04:00:07.404 027 17423.05 61.14 53930.32 88888.00 2008-01-27 04:00:07.904 027 17423.02 61.20 53930.30 88888.00 2008-01-27 04:00:08.404 027 17423.09 61.16 53930.27 88888.00 2008-01-27 04:00:08.904 027 17423.11 61.03 53930.31 88888.00 2008-01-27 04:00:09.404 027 17423.02 61.03 53930.36 88888.00 2008-01-27 04:00:09.904 027 17422.96 61.05 53930.24 88888.00 2008-01-27 04:00:10.404 027 17422.93 61.08 53930.17 88888.00 2008-01-27 04:00:10.904 027 17422.93 61.07 53930.22 88888.00 2008-01-27 04:00:11.404 027 17423.06 61.08 53930.16 88888.00 2008-01-27 04:00:11.904 027 17423.15 61.11 53930.23 88888.00 2008-01-27 04:00:12.404 027 17423.15 61.09 53930.28 88888.00 2008-01-27 04:00:12.904 027 17423.15 61.01 53930.31 88888.00 2008-01-27 04:00:13.404 027 17423.11 61.00 53930.36 88888.00 2008-01-27 04:00:13.904 027 17423.02 61.03 53930.30 88888.00 2008-01-27 04:00:14.404 027 17422.99 61.03 53930.29 88888.00 2008-01-27 04:00:14.904 027 17422.91 61.09 53930.28 88888.00 2008-01-27 04:00:15.404 027 17422.92 61.06 53930.22 88888.00 2008-01-27 04:00:15.904 027 17422.95 61.10 53930.18 88888.00 2008-01-27 04:00:16.404 027 17422.93 61.13 53930.18 88888.00 2008-01-27 04:00:16.904 027 17422.99 61.07 53930.15 88888.00 2008-01-27 04:00:17.404 027 17422.96 61.05 53930.27 88888.00 2008-01-27 04:00:17.904 027 17422.98 61.11 53930.40 88888.00 2008-01-27 04:00:18.404 027 17422.97 61.09 53930.32 88888.00 2008-01-27 04:00:18.904 027 17422.93 61.09 53930.39 88888.00 2008-01-27 04:00:19.404 027 17422.93 61.05 53930.38 88888.00 2008-01-27 04:00:19.904 027 17422.97 61.05 53930.22 88888.00 2008-01-27 04:00:20.404 027 17423.00 61.06 53930.28 88888.00 2008-01-27 04:00:20.904 027 17422.90 61.05 53930.28 88888.00 2008-01-27 04:00:21.404 027 17422.89 61.14 53930.34 88888.00 2008-01-27 04:00:21.904 027 17422.88 61.17 53930.30 88888.00 2008-01-27 04:00:22.404 027 17422.88 61.11 53930.30 88888.00 2008-01-27 04:00:22.904 027 17422.92 61.08 53930.29 88888.00 2008-01-27 04:00:23.404 027 17422.97 61.08 53930.34 88888.00 2008-01-27 04:00:23.904 027 17423.01 61.05 53930.41 88888.00 2008-01-27 04:00:24.404 027 17422.99 61.11 53930.32 88888.00 2008-01-27 04:00:24.904 027 17422.97 61.14 53930.37 88888.00 2008-01-27 04:00:25.404 027 17422.91 61.17 53930.32 88888.00 2008-01-27 04:00:25.904 027 17422.92 61.17 53930.27 88888.00 2008-01-27 04:00:26.404 027 17422.88 61.17 53930.28 88888.00 2008-01-27 04:00:26.904 027 17422.91 61.11 53930.29 88888.00 2008-01-27 04:00:27.404 027 17422.92 61.10 53930.29 88888.00 2008-01-27 04:00:27.904 027 17422.90 61.13 53930.32 88888.00 2008-01-27 04:00:28.404 027 17422.90 61.17 53930.27 88888.00 2008-01-27 04:00:28.904 027 17422.90 61.18 53930.28 88888.00 2008-01-27 04:00:29.404 027 17422.95 61.11 53930.23 88888.00 2008-01-27 04:00:29.904 027 17422.87 61.15 53930.20 88888.00 2008-01-27 04:00:30.404 027 17422.81 61.15 53930.34 88888.00 2008-01-27 04:00:30.904 027 17422.78 61.15 53930.35 88888.00 2008-01-27 04:00:31.404 027 17422.87 61.15 53930.37 88888.00 2008-01-27 04:00:31.904 027 17422.89 61.21 53930.31 88888.00 2008-01-27 04:00:32.404 027 17422.93 61.19 53930.26 88888.00 2008-01-27 04:00:32.904 027 17422.89 61.24 53930.29 88888.00 2008-01-27 04:00:33.404 027 17422.79 61.33 53930.29 88888.00 2008-01-27 04:00:33.904 027 17422.78 61.34 53930.26 88888.00 2008-01-27 04:00:34.404 027 17422.75 61.30 53930.19 88888.00 2008-01-27 04:00:34.904 027 17422.75 61.36 53930.24 88888.00 2008-01-27 04:00:35.404 027 17422.82 61.42 53930.20 88888.00 2008-01-27 04:00:35.904 027 17422.81 61.30 53930.14 88888.00 2008-01-27 04:00:36.404 027 17422.85 61.28 53930.18 88888.00 2008-01-27 04:00:36.904 027 17422.82 61.26 53930.20 88888.00 2008-01-27 04:00:37.404 027 17422.82 61.33 53930.28 88888.00 2008-01-27 04:00:37.904 027 17422.82 61.42 53930.31 88888.00 2008-01-27 04:00:38.404 027 17422.69 61.37 53930.27 88888.00 2008-01-27 04:00:38.904 027 17422.69 61.42 53930.24 88888.00 2008-01-27 04:00:39.404 027 17422.82 61.45 53930.23 88888.00 2008-01-27 04:00:39.904 027 17422.79 61.39 53930.24 88888.00 2008-01-27 04:00:40.404 027 17422.70 61.35 53930.17 88888.00 2008-01-27 04:00:40.904 027 17422.65 61.40 53930.12 88888.00 2008-01-27 04:00:41.404 027 17422.71 61.40 53930.12 88888.00 2008-01-27 04:00:41.904 027 17422.74 61.46 53930.29 88888.00 2008-01-27 04:00:42.404 027 17422.71 61.48 53930.25 88888.00 2008-01-27 04:00:42.904 027 17422.68 61.44 53930.25 88888.00 2008-01-27 04:00:43.404 027 17422.71 61.40 53930.36 88888.00 2008-01-27 04:00:43.904 027 17422.69 61.37 53930.35 88888.00 2008-01-27 04:00:44.404 027 17422.72 61.35 53930.28 88888.00 2008-01-27 04:00:44.904 027 17422.82 61.39 53930.28 88888.00 2008-01-27 04:00:45.404 027 17422.80 61.40 53930.29 88888.00 2008-01-27 04:00:45.904 027 17422.79 61.43 53930.28 88888.00 2008-01-27 04:00:46.404 027 17422.84 61.46 53930.32 88888.00 2008-01-27 04:00:46.904 027 17422.82 61.45 53930.24 88888.00 2008-01-27 04:00:47.404 027 17422.71 61.47 53930.18 88888.00 2008-01-27 04:00:47.904 027 17422.75 61.54 53930.32 88888.00 2008-01-27 04:00:48.404 027 17422.72 61.47 53930.36 88888.00 2008-01-27 04:00:48.904 027 17422.67 61.52 53930.31 88888.00 2008-01-27 04:00:49.404 027 17422.61 61.52 53930.32 88888.00 2008-01-27 04:00:49.904 027 17422.60 61.50 53930.28 88888.00 2008-01-27 04:00:50.404 027 17422.57 61.49 53930.28 88888.00 2008-01-27 04:00:50.904 027 17422.62 61.42 53930.35 88888.00 2008-01-27 04:00:51.404 027 17422.55 61.35 53930.40 88888.00 2008-01-27 04:00:51.904 027 17422.54 61.35 53930.40 88888.00 2008-01-27 04:00:52.404 027 17422.60 61.38 53930.37 88888.00 2008-01-27 04:00:52.904 027 17422.56 61.45 53930.37 88888.00 2008-01-27 04:00:53.404 027 17422.58 61.39 53930.48 88888.00 2008-01-27 04:00:53.904 027 17422.54 61.44 53930.47 88888.00 2008-01-27 04:00:54.404 027 17422.56 61.46 53930.40 88888.00 2008-01-27 04:00:54.904 027 17422.58 61.52 53930.35 88888.00 2008-01-27 04:00:55.404 027 17422.64 61.58 53930.37 88888.00 2008-01-27 04:00:55.904 027 17422.65 61.55 53930.41 88888.00 2008-01-27 04:00:56.404 027 17422.60 61.46 53930.38 88888.00 2008-01-27 04:00:56.904 027 17422.60 61.50 53930.46 88888.00 2008-01-27 04:00:57.404 027 17422.65 61.56 53930.43 88888.00 2008-01-27 04:00:57.904 027 17422.70 61.58 53930.30 88888.00 2008-01-27 04:00:58.404 027 17422.65 61.56 53930.34 88888.00 2008-01-27 04:00:58.904 027 17422.66 61.56 53930.39 88888.00 2008-01-27 04:00:59.404 027 17422.65 61.48 53930.46 88888.00 2008-01-27 04:00:59.904 027 17422.59 61.39 53930.49 88888.00 2008-01-27 04:01:00.404 027 17422.52 61.38 53930.42 88888.00 2008-01-27 04:01:00.904 027 17422.55 61.43 53930.46 88888.00 2008-01-27 04:01:01.404 027 17422.59 61.46 53930.50 88888.00 2008-01-27 04:01:01.904 027 17422.59 61.47 53930.43 88888.00 2008-01-27 04:01:02.404 027 17422.57 61.46 53930.38 88888.00 2008-01-27 04:01:02.904 027 17422.52 61.48 53930.37 88888.00 2008-01-27 04:01:03.404 027 17422.41 61.50 53930.38 88888.00 2008-01-27 04:01:03.904 027 17422.46 61.53 53930.39 88888.00 2008-01-27 04:01:04.404 027 17422.52 61.58 53930.40 88888.00 2008-01-27 04:01:04.904 027 17422.60 61.54 53930.38 88888.00 2008-01-27 04:01:05.404 027 17422.51 61.47 53930.28 88888.00 2008-01-27 04:01:05.904 027 17422.46 61.57 53930.32 88888.00 2008-01-27 04:01:06.404 027 17422.45 61.57 53930.41 88888.00 2008-01-27 04:01:06.904 027 17422.46 61.53 53930.35 88888.00 2008-01-27 04:01:07.404 027 17422.48 61.57 53930.24 88888.00 2008-01-27 04:01:07.904 027 17422.48 61.64 53930.16 88888.00 2008-01-27 04:01:08.404 027 17422.38 61.60 53930.25 88888.00 2008-01-27 04:01:08.904 027 17422.39 61.56 53930.34 88888.00 2008-01-27 04:01:09.404 027 17422.46 61.60 53930.25 88888.00 2008-01-27 04:01:09.904 027 17422.46 61.68 53930.13 88888.00 2008-01-27 04:01:10.404 027 17422.42 61.62 53930.15 88888.00 2008-01-27 04:01:10.904 027 17422.40 61.56 53930.25 88888.00 2008-01-27 04:01:11.404 027 17422.37 61.56 53930.34 88888.00 2008-01-27 04:01:11.904 027 17422.36 61.56 53930.31 88888.00 2008-01-27 04:01:12.404 027 17422.28 61.58 53930.30 88888.00 2008-01-27 04:01:12.904 027 17422.34 61.57 53930.27 88888.00 2008-01-27 04:01:13.404 027 17422.37 61.56 53930.22 88888.00 2008-01-27 04:01:13.904 027 17422.41 61.55 53930.25 88888.00 2008-01-27 04:01:14.404 027 17422.54 61.58 53930.34 88888.00 2008-01-27 04:01:14.904 027 17422.50 61.68 53930.39 88888.00 2008-01-27 04:01:15.404 027 17422.45 61.68 53930.42 88888.00 2008-01-27 04:01:15.904 027 17422.42 61.67 53930.41 88888.00 2008-01-27 04:01:16.404 027 17422.42 61.63 53930.32 88888.00 2008-01-27 04:01:16.904 027 17422.40 61.60 53930.25 88888.00 2008-01-27 04:01:17.404 027 17422.45 61.64 53930.31 88888.00 2008-01-27 04:01:17.904 027 17422.45 61.66 53930.34 88888.00 2008-01-27 04:01:18.404 027 17422.42 61.63 53930.34 88888.00 2008-01-27 04:01:18.904 027 17422.39 61.60 53930.42 88888.00 2008-01-27 04:01:19.404 027 17422.40 61.66 53930.40 88888.00 2008-01-27 04:01:19.904 027 17422.39 61.59 53930.38 88888.00 2008-01-27 04:01:20.404 027 17422.45 61.56 53930.41 88888.00 2008-01-27 04:01:20.904 027 17422.47 61.64 53930.39 88888.00 2008-01-27 04:01:21.404 027 17422.42 61.63 53930.37 88888.00 2008-01-27 04:01:21.904 027 17422.45 61.59 53930.37 88888.00 2008-01-27 04:01:22.404 027 17422.48 61.53 53930.38 88888.00 2008-01-27 04:01:22.904 027 17422.40 61.53 53930.41 88888.00 2008-01-27 04:01:23.404 027 17422.34 61.55 53930.45 88888.00 2008-01-27 04:01:23.904 027 17422.30 61.60 53930.49 88888.00 2008-01-27 04:01:24.404 027 17422.39 61.65 53930.37 88888.00 2008-01-27 04:01:24.904 027 17422.45 61.72 53930.39 88888.00 2008-01-27 04:01:25.404 027 17422.40 61.68 53930.40 88888.00 2008-01-27 04:01:25.904 027 17422.41 61.63 53930.36 88888.00 2008-01-27 04:01:26.404 027 17422.39 61.65 53930.35 88888.00 2008-01-27 04:01:26.904 027 17422.40 61.65 53930.38 88888.00 2008-01-27 04:01:27.404 027 17422.39 61.67 53930.41 88888.00 2008-01-27 04:01:27.904 027 17422.39 61.66 53930.43 88888.00 2008-01-27 04:01:28.404 027 17422.34 61.74 53930.34 88888.00 2008-01-27 04:01:28.904 027 17422.25 61.67 53930.29 88888.00 2008-01-27 04:01:29.404 027 17422.35 61.69 53930.20 88888.00 2008-01-27 04:01:29.904 027 17422.40 61.67 53930.29 88888.00 2008-01-27 04:01:30.404 027 17422.34 61.62 53930.32 88888.00 2008-01-27 04:01:30.904 027 17422.31 61.64 53930.30 88888.00 2008-01-27 04:01:31.404 027 17422.37 61.60 53930.31 88888.00 2008-01-27 04:01:31.904 027 17422.36 61.62 53930.32 88888.00 2008-01-27 04:01:32.404 027 17422.37 61.64 53930.34 88888.00 2008-01-27 04:01:32.904 027 17422.30 61.73 53930.34 88888.00 2008-01-27 04:01:33.404 027 17422.34 61.72 53930.31 88888.00 2008-01-27 04:01:33.904 027 17422.36 61.73 53930.35 88888.00 2008-01-27 04:01:34.404 027 17422.38 61.68 53930.42 88888.00 2008-01-27 04:01:34.904 027 17422.38 61.68 53930.51 88888.00 2008-01-27 04:01:35.404 027 17422.35 61.66 53930.42 88888.00 2008-01-27 04:01:35.904 027 17422.36 61.68 53930.46 88888.00 2008-01-27 04:01:36.404 027 17422.38 61.69 53930.35 88888.00 2008-01-27 04:01:36.904 027 17422.44 61.64 53930.34 88888.00 2008-01-27 04:01:37.404 027 17422.46 61.66 53930.42 88888.00 2008-01-27 04:01:37.904 027 17422.42 61.66 53930.41 88888.00 2008-01-27 04:01:38.404 027 17422.42 61.74 53930.38 88888.00 2008-01-27 04:01:38.904 027 17422.50 61.75 53930.38 88888.00 2008-01-27 04:01:39.404 027 17422.50 61.74 53930.39 88888.00 2008-01-27 04:01:39.904 027 17422.38 61.72 53930.47 88888.00 2008-01-27 04:01:40.404 027 17422.36 61.69 53930.40 88888.00 2008-01-27 04:01:40.904 027 17422.39 61.73 53930.25 88888.00 2008-01-27 04:01:41.404 027 17422.42 61.73 53930.15 88888.00 2008-01-27 04:01:41.904 027 17422.41 61.72 53930.14 88888.00 2008-01-27 04:01:42.404 027 17422.35 61.69 53930.19 88888.00 2008-01-27 04:01:42.904 027 17422.34 61.63 53930.32 88888.00 2008-01-27 04:01:43.404 027 17422.39 61.67 53930.28 88888.00 2008-01-27 04:01:43.904 027 17422.40 61.60 53930.22 88888.00 2008-01-27 04:01:44.404 027 17422.42 61.60 53930.29 88888.00 2008-01-27 04:01:44.904 027 17422.36 61.59 53930.26 88888.00 2008-01-27 04:01:45.404 027 17422.30 61.59 53930.26 88888.00 2008-01-27 04:01:45.904 027 17422.35 61.62 53930.25 88888.00 2008-01-27 04:01:46.404 027 17422.39 61.67 53930.27 88888.00 2008-01-27 04:01:46.904 027 17422.30 61.65 53930.24 88888.00 2008-01-27 04:01:47.404 027 17422.29 61.62 53930.29 88888.00 2008-01-27 04:01:47.904 027 17422.28 61.56 53930.22 88888.00 2008-01-27 04:01:48.404 027 17422.30 61.62 53930.17 88888.00 2008-01-27 04:01:48.904 027 17422.28 61.67 53930.31 88888.00 2008-01-27 04:01:49.404 027 17422.29 61.64 53930.41 88888.00 2008-01-27 04:01:49.904 027 17422.31 61.66 53930.35 88888.00 2008-01-27 04:01:50.404 027 17422.30 61.66 53930.42 88888.00 2008-01-27 04:01:50.904 027 17422.30 61.69 53930.51 88888.00 2008-01-27 04:01:51.404 027 17422.29 61.64 53930.42 88888.00 2008-01-27 04:01:51.904 027 17422.27 61.60 53930.40 88888.00 2008-01-27 04:01:52.404 027 17422.29 61.62 53930.45 88888.00 2008-01-27 04:01:52.904 027 17422.36 61.64 53930.35 88888.00 2008-01-27 04:01:53.404 027 17422.30 61.64 53930.36 88888.00 2008-01-27 04:01:53.904 027 17422.31 61.60 53930.35 88888.00 2008-01-27 04:01:54.404 027 17422.29 61.62 53930.37 88888.00 2008-01-27 04:01:54.904 027 17422.27 61.66 53930.48 88888.00 2008-01-27 04:01:55.401 027 17422.31 61.64 53930.49 88888.00 2008-01-27 04:01:55.901 027 17422.41 61.64 53930.45 88888.00 2008-01-27 04:01:56.401 027 17422.39 61.72 53930.37 88888.00 2008-01-27 04:01:56.901 027 17422.34 61.76 53930.31 88888.00 2008-01-27 04:01:57.401 027 17422.27 61.73 53930.39 88888.00 2008-01-27 04:01:57.901 027 17422.26 61.70 53930.40 88888.00 2008-01-27 04:01:58.401 027 17422.27 61.70 53930.36 88888.00 2008-01-27 04:01:58.901 027 17422.29 61.74 53930.38 88888.00 2008-01-27 04:01:59.401 027 17422.21 61.74 53930.41 88888.00 2008-01-27 04:01:59.901 027 17422.33 61.70 53930.42 88888.00 2008-01-27 04:02:00.401 027 17422.34 61.75 53930.40 88888.00 2008-01-27 04:02:00.901 027 17422.34 61.75 53930.41 88888.00 2008-01-27 04:02:01.401 027 17422.36 61.75 53930.41 88888.00 2008-01-27 04:02:01.901 027 17422.34 61.77 53930.43 88888.00 2008-01-27 04:02:02.401 027 17422.36 61.70 53930.41 88888.00 2008-01-27 04:02:02.901 027 17422.30 61.69 53930.34 88888.00 2008-01-27 04:02:03.401 027 17422.30 61.63 53930.31 88888.00 2008-01-27 04:02:03.901 027 17422.33 61.65 53930.45 88888.00 2008-01-27 04:02:04.401 027 17422.30 61.72 53930.51 88888.00 2008-01-27 04:02:04.901 027 17422.29 61.73 53930.51 88888.00 2008-01-27 04:02:05.401 027 17422.25 61.75 53930.49 88888.00 2008-01-27 04:02:05.901 027 17422.35 61.73 53930.42 88888.00 2008-01-27 04:02:06.401 027 17422.37 61.60 53930.34 88888.00 2008-01-27 04:02:06.901 027 17422.42 61.67 53930.34 88888.00 2008-01-27 04:02:07.401 027 17422.31 61.66 53930.28 88888.00 2008-01-27 04:02:07.901 027 17422.16 61.65 53930.23 88888.00 2008-01-27 04:02:08.401 027 17422.19 61.66 53930.34 88888.00 2008-01-27 04:02:08.901 027 17422.24 61.66 53930.42 88888.00 2008-01-27 04:02:09.401 027 17422.21 61.69 53930.36 88888.00 2008-01-27 04:02:09.901 027 17422.18 61.57 53930.30 88888.00 2008-01-27 04:02:10.401 027 17422.13 61.53 53930.27 88888.00 2008-01-27 04:02:10.901 027 17422.19 61.56 53930.30 88888.00 2008-01-27 04:02:11.401 027 17422.26 61.57 53930.22 88888.00 2008-01-27 04:02:11.901 027 17422.19 61.49 53930.23 88888.00 2008-01-27 04:02:12.401 027 17422.17 61.48 53930.28 88888.00 2008-01-27 04:02:12.901 027 17422.17 61.46 53930.24 88888.00 2008-01-27 04:02:13.401 027 17422.09 61.50 53930.31 88888.00 2008-01-27 04:02:13.901 027 17422.13 61.46 53930.25 88888.00 2008-01-27 04:02:14.401 027 17422.11 61.48 53930.30 88888.00 2008-01-27 04:02:14.901 027 17422.10 61.52 53930.35 88888.00 2008-01-27 04:02:15.401 027 17422.13 61.56 53930.30 88888.00 2008-01-27 04:02:15.901 027 17422.11 61.56 53930.29 88888.00 2008-01-27 04:02:16.401 027 17422.08 61.64 53930.35 88888.00 2008-01-27 04:02:16.901 027 17422.19 61.68 53930.35 88888.00 2008-01-27 04:02:17.401 027 17422.17 61.63 53930.38 88888.00 2008-01-27 04:02:17.901 027 17422.18 61.57 53930.38 88888.00 2008-01-27 04:02:18.401 027 17422.18 61.53 53930.46 88888.00 2008-01-27 04:02:18.901 027 17422.15 61.50 53930.48 88888.00 2008-01-27 04:02:19.401 027 17422.07 61.56 53930.38 88888.00 2008-01-27 04:02:19.901 027 17422.07 61.64 53930.23 88888.00 2008-01-27 04:02:20.401 027 17422.11 61.70 53930.28 88888.00 2008-01-27 04:02:20.901 027 17422.09 61.67 53930.29 88888.00 2008-01-27 04:02:21.401 027 17422.11 61.62 53930.28 88888.00 2008-01-27 04:02:21.901 027 17422.07 61.56 53930.23 88888.00 2008-01-27 04:02:22.401 027 17422.09 61.63 53930.27 88888.00 2008-01-27 04:02:22.901 027 17422.04 61.65 53930.24 88888.00 2008-01-27 04:02:23.401 027 17422.04 61.54 53930.18 88888.00 2008-01-27 04:02:23.901 027 17422.05 61.64 53930.17 88888.00 2008-01-27 04:02:24.401 027 17422.05 61.70 53930.19 88888.00 2008-01-27 04:02:24.901 027 17422.15 61.67 53930.23 88888.00 2008-01-27 04:02:25.401 027 17422.21 61.66 53930.20 88888.00 2008-01-27 04:02:25.901 027 17422.14 61.65 53930.24 88888.00 2008-01-27 04:02:26.401 027 17422.09 61.62 53930.23 88888.00 2008-01-27 04:02:26.901 027 17422.05 61.65 53930.20 88888.00 2008-01-27 04:02:27.401 027 17422.05 61.64 53930.16 88888.00 2008-01-27 04:02:27.901 027 17422.09 61.64 53930.23 88888.00 2008-01-27 04:02:28.401 027 17422.07 61.66 53930.22 88888.00 2008-01-27 04:02:28.901 027 17422.06 61.66 53930.22 88888.00 2008-01-27 04:02:29.401 027 17421.99 61.75 53930.23 88888.00 2008-01-27 04:02:29.901 027 17422.05 61.86 53930.31 88888.00 2008-01-27 04:02:30.401 027 17422.10 61.76 53930.34 88888.00 2008-01-27 04:02:30.901 027 17422.10 61.74 53930.26 88888.00 2008-01-27 04:02:31.401 027 17422.01 61.73 53930.29 88888.00 2008-01-27 04:02:31.901 027 17422.05 61.73 53930.23 88888.00 2008-01-27 04:02:32.401 027 17422.07 61.79 53930.20 88888.00 2008-01-27 04:02:32.901 027 17421.99 61.89 53930.22 88888.00 2008-01-27 04:02:33.401 027 17422.00 61.86 53930.14 88888.00 2008-01-27 04:02:33.901 027 17422.01 61.84 53930.12 88888.00 2008-01-27 04:02:34.401 027 17422.08 61.85 53930.16 88888.00 2008-01-27 04:02:34.901 027 17422.04 61.85 53930.18 88888.00 2008-01-27 04:02:35.401 027 17422.01 61.82 53930.23 88888.00 2008-01-27 04:02:35.901 027 17422.09 61.79 53930.24 88888.00 2008-01-27 04:02:36.401 027 17422.09 61.81 53930.22 88888.00 2008-01-27 04:02:36.901 027 17422.08 61.82 53930.26 88888.00 2008-01-27 04:02:37.401 027 17422.13 61.78 53930.24 88888.00 2008-01-27 04:02:37.901 027 17422.10 61.73 53930.22 88888.00 2008-01-27 04:02:38.401 027 17422.04 61.65 53930.23 88888.00 2008-01-27 04:02:38.901 027 17422.06 61.68 53930.17 88888.00 2008-01-27 04:02:39.401 027 17422.01 61.73 53930.25 88888.00 2008-01-27 04:02:39.901 027 17421.99 61.74 53930.29 88888.00 2008-01-27 04:02:40.401 027 17422.05 61.76 53930.38 88888.00 2008-01-27 04:02:40.901 027 17422.09 61.81 53930.38 88888.00 2008-01-27 04:02:41.401 027 17422.05 61.84 53930.41 88888.00 2008-01-27 04:02:41.901 027 17422.03 61.79 53930.36 88888.00 2008-01-27 04:02:42.401 027 17422.05 61.86 53930.42 88888.00 2008-01-27 04:02:42.901 027 17422.04 61.82 53930.41 88888.00 2008-01-27 04:02:43.401 027 17422.11 61.75 53930.34 88888.00 2008-01-27 04:02:43.901 027 17422.10 61.75 53930.32 88888.00 2008-01-27 04:02:44.401 027 17422.04 61.79 53930.38 88888.00 2008-01-27 04:02:44.901 027 17422.06 61.82 53930.39 88888.00 2008-01-27 04:02:45.401 027 17422.07 61.84 53930.48 88888.00 2008-01-27 04:02:45.901 027 17422.07 61.83 53930.53 88888.00 2008-01-27 04:02:46.401 027 17422.05 61.78 53930.56 88888.00 2008-01-27 04:02:46.901 027 17422.10 61.76 53930.50 88888.00 2008-01-27 04:02:47.401 027 17422.09 61.78 53930.50 88888.00 2008-01-27 04:02:47.901 027 17422.09 61.79 53930.56 88888.00 2008-01-27 04:02:48.401 027 17422.11 61.83 53930.53 88888.00 2008-01-27 04:02:48.901 027 17422.10 61.77 53930.49 88888.00 2008-01-27 04:02:49.401 027 17422.09 61.85 53930.53 88888.00 2008-01-27 04:02:49.901 027 17422.08 61.83 53930.50 88888.00 2008-01-27 04:02:50.401 027 17422.09 61.86 53930.46 88888.00 2008-01-27 04:02:50.901 027 17422.06 61.85 53930.49 88888.00 2008-01-27 04:02:51.401 027 17422.06 61.82 53930.46 88888.00 2008-01-27 04:02:51.901 027 17422.03 61.86 53930.40 88888.00 2008-01-27 04:02:52.401 027 17422.03 61.83 53930.42 88888.00 2008-01-27 04:02:52.901 027 17421.97 61.91 53930.45 88888.00 2008-01-27 04:02:53.401 027 17421.91 61.91 53930.45 88888.00 2008-01-27 04:02:53.901 027 17422.01 61.93 53930.43 88888.00 2008-01-27 04:02:54.401 027 17422.05 62.01 53930.48 88888.00 2008-01-27 04:02:54.901 027 17422.05 61.96 53930.51 88888.00 2008-01-27 04:02:55.401 027 17422.05 61.88 53930.52 88888.00 2008-01-27 04:02:55.901 027 17422.05 61.87 53930.49 88888.00 2008-01-27 04:02:56.401 027 17422.07 61.92 53930.46 88888.00 2008-01-27 04:02:56.901 027 17422.07 61.91 53930.41 88888.00 2008-01-27 04:02:57.401 027 17422.11 61.92 53930.38 88888.00 2008-01-27 04:02:57.901 027 17422.07 61.92 53930.36 88888.00 2008-01-27 04:02:58.401 027 17422.08 61.94 53930.47 88888.00 2008-01-27 04:02:58.901 027 17422.04 61.95 53930.50 88888.00 2008-01-27 04:02:59.401 027 17422.11 61.92 53930.50 88888.00 2008-01-27 04:02:59.901 027 17422.10 61.92 53930.56 88888.00 2008-01-27 04:03:00.401 027 17422.07 61.95 53930.59 88888.00 2008-01-27 04:03:00.901 027 17421.97 61.91 53930.69 88888.00 2008-01-27 04:03:01.401 027 17421.97 61.88 53930.62 88888.00 2008-01-27 04:03:01.901 027 17421.91 61.86 53930.51 88888.00 2008-01-27 04:03:02.401 027 17422.03 61.83 53930.51 88888.00 2008-01-27 04:03:02.901 027 17422.01 61.82 53930.58 88888.00 2008-01-27 04:03:03.401 027 17422.01 61.82 53930.59 88888.00 2008-01-27 04:03:03.901 027 17422.06 61.83 53930.59 88888.00 2008-01-27 04:03:04.401 027 17422.03 61.83 53930.52 88888.00 2008-01-27 04:03:04.901 027 17422.06 61.93 53930.58 88888.00 2008-01-27 04:03:05.401 027 17422.09 61.98 53930.58 88888.00 2008-01-27 04:03:05.901 027 17422.08 62.02 53930.52 88888.00 2008-01-27 04:03:06.401 027 17422.06 62.03 53930.46 88888.00 2008-01-27 04:03:06.901 027 17422.00 61.99 53930.40 88888.00 2008-01-27 04:03:07.401 027 17422.01 62.02 53930.30 88888.00 2008-01-27 04:03:07.901 027 17421.98 61.96 53930.27 88888.00 2008-01-27 04:03:08.401 027 17422.01 62.07 53930.25 88888.00 2008-01-27 04:03:08.901 027 17422.05 62.12 53930.30 88888.00 2008-01-27 04:03:09.401 027 17422.07 62.08 53930.29 88888.00 2008-01-27 04:03:09.901 027 17422.05 62.09 53930.24 88888.00 2008-01-27 04:03:10.401 027 17422.03 62.11 53930.36 88888.00 2008-01-27 04:03:10.901 027 17422.04 62.16 53930.46 88888.00 2008-01-27 04:03:11.401 027 17422.06 62.21 53930.40 88888.00 2008-01-27 04:03:11.901 027 17422.05 62.14 53930.32 88888.00 2008-01-27 04:03:12.401 027 17422.01 62.08 53930.38 88888.00 2008-01-27 04:03:12.901 027 17422.03 62.13 53930.37 88888.00 2008-01-27 04:03:13.401 027 17422.01 62.23 53930.32 88888.00 2008-01-27 04:03:13.901 027 17422.07 62.18 53930.30 88888.00 2008-01-27 04:03:14.401 027 17422.10 62.17 53930.25 88888.00 2008-01-27 04:03:14.901 027 17422.14 62.24 53930.14 88888.00 2008-01-27 04:03:15.401 027 17422.11 62.26 53930.25 88888.00 2008-01-27 04:03:15.901 027 17422.04 62.18 53930.31 88888.00 2008-01-27 04:03:16.401 027 17421.97 62.17 53930.30 88888.00 2008-01-27 04:03:16.901 027 17421.91 62.17 53930.31 88888.00 2008-01-27 04:03:17.401 027 17421.95 62.07 53930.30 88888.00 2008-01-27 04:03:17.901 027 17421.99 62.12 53930.32 88888.00 2008-01-27 04:03:18.401 027 17421.91 62.21 53930.37 88888.00 2008-01-27 04:03:18.901 027 17421.90 62.19 53930.32 88888.00 2008-01-27 04:03:19.401 027 17421.93 62.31 53930.32 88888.00 2008-01-27 04:03:19.901 027 17421.90 62.32 53930.31 88888.00 2008-01-27 04:03:20.401 027 17421.90 62.23 53930.23 88888.00 2008-01-27 04:03:20.901 027 17421.87 62.21 53930.03 88888.00 2008-01-27 04:03:21.401 027 17421.87 62.23 53930.07 88888.00 2008-01-27 04:03:21.901 027 17421.89 62.17 53930.20 88888.00 2008-01-27 04:03:22.401 027 17421.89 62.14 53930.37 88888.00 2008-01-27 04:03:22.901 027 17421.80 62.24 53930.32 88888.00 2008-01-27 04:03:23.401 027 17421.85 62.33 53930.24 88888.00 2008-01-27 04:03:23.901 027 17421.84 62.31 53930.28 88888.00 2008-01-27 04:03:24.401 027 17421.82 62.28 53930.29 88888.00 2008-01-27 04:03:24.901 027 17421.77 62.22 53930.31 88888.00 2008-01-27 04:03:25.401 027 17421.80 62.15 53930.41 88888.00 2008-01-27 04:03:25.901 027 17421.74 62.22 53930.36 88888.00 2008-01-27 04:03:26.401 027 17421.73 62.24 53930.32 88888.00 2008-01-27 04:03:26.901 027 17421.76 62.30 53930.24 88888.00 2008-01-27 04:03:27.401 027 17421.75 62.25 53930.32 88888.00 2008-01-27 04:03:27.901 027 17421.74 62.25 53930.36 88888.00 2008-01-27 04:03:28.401 027 17421.69 62.21 53930.34 88888.00 2008-01-27 04:03:28.901 027 17421.69 62.22 53930.35 88888.00 2008-01-27 04:03:29.401 027 17421.85 62.26 53930.38 88888.00 2008-01-27 04:03:29.901 027 17421.78 62.36 53930.35 88888.00 2008-01-27 04:03:30.401 027 17421.74 62.35 53930.35 88888.00 2008-01-27 04:03:30.901 027 17421.74 62.31 53930.35 88888.00 2008-01-27 04:03:31.401 027 17421.73 62.26 53930.32 88888.00 2008-01-27 04:03:31.901 027 17421.70 62.23 53930.32 88888.00 2008-01-27 04:03:32.401 027 17421.72 62.26 53930.40 88888.00 2008-01-27 04:03:32.901 027 17421.69 62.30 53930.57 88888.00 2008-01-27 04:03:33.401 027 17421.67 62.33 53930.61 88888.00 2008-01-27 04:03:33.901 027 17421.66 62.27 53930.56 88888.00 2008-01-27 04:03:34.401 027 17421.73 62.27 53930.42 88888.00 2008-01-27 04:03:34.901 027 17421.79 62.26 53930.41 88888.00 2008-01-27 04:03:35.401 027 17421.83 62.31 53930.40 88888.00 2008-01-27 04:03:35.901 027 17421.73 62.37 53930.41 88888.00 2008-01-27 04:03:36.401 027 17421.64 62.37 53930.41 88888.00 2008-01-27 04:03:36.901 027 17421.70 62.41 53930.38 88888.00 2008-01-27 04:03:37.401 027 17421.65 62.42 53930.34 88888.00 2008-01-27 04:03:37.901 027 17421.67 62.38 53930.42 88888.00 2008-01-27 04:03:38.401 027 17421.67 62.41 53930.52 88888.00 2008-01-27 04:03:38.901 027 17421.68 62.36 53930.50 88888.00 2008-01-27 04:03:39.401 027 17421.70 62.33 53930.41 88888.00 2008-01-27 04:03:39.901 027 17421.67 62.41 53930.32 88888.00 2008-01-27 04:03:40.401 027 17421.70 62.41 53930.41 88888.00 2008-01-27 04:03:40.901 027 17421.78 62.36 53930.40 88888.00 2008-01-27 04:03:41.401 027 17421.80 62.44 53930.32 88888.00 2008-01-27 04:03:41.901 027 17421.85 62.56 53930.37 88888.00 2008-01-27 04:03:42.401 027 17421.78 62.56 53930.49 88888.00 2008-01-27 04:03:42.901 027 17421.68 62.58 53930.50 88888.00 2008-01-27 04:03:43.401 027 17421.75 62.51 53930.43 88888.00 2008-01-27 04:03:43.901 027 17421.69 62.52 53930.35 88888.00 2008-01-27 04:03:44.401 027 17421.75 62.54 53930.37 88888.00 2008-01-27 04:03:44.901 027 17421.79 62.50 53930.35 88888.00 2008-01-27 04:03:45.401 027 17421.77 62.53 53930.35 88888.00 2008-01-27 04:03:45.901 027 17421.73 62.44 53930.47 88888.00 2008-01-27 04:03:46.401 027 17421.77 62.37 53930.49 88888.00 2008-01-27 04:03:46.901 027 17421.75 62.44 53930.48 88888.00 2008-01-27 04:03:47.401 027 17421.72 62.47 53930.42 88888.00 2008-01-27 04:03:47.901 027 17421.68 62.45 53930.38 88888.00 2008-01-27 04:03:48.401 027 17421.68 62.43 53930.38 88888.00 2008-01-27 04:03:48.901 027 17421.63 62.41 53930.41 88888.00 2008-01-27 04:03:49.401 027 17421.70 62.38 53930.38 88888.00 2008-01-27 04:03:49.901 027 17421.73 62.47 53930.36 88888.00 2008-01-27 04:03:50.401 027 17421.69 62.53 53930.28 88888.00 2008-01-27 04:03:50.901 027 17421.68 62.54 53930.24 88888.00 2008-01-27 04:03:51.401 027 17421.62 62.54 53930.25 88888.00 2008-01-27 04:03:51.901 027 17421.65 62.57 53930.39 88888.00 2008-01-27 04:03:52.401 027 17421.69 62.57 53930.41 88888.00 2008-01-27 04:03:52.901 027 17421.67 62.56 53930.41 88888.00 2008-01-27 04:03:53.401 027 17421.66 62.52 53930.37 88888.00 2008-01-27 04:03:53.901 027 17421.64 62.57 53930.25 88888.00 2008-01-27 04:03:54.401 027 17421.64 62.62 53930.26 88888.00 2008-01-27 04:03:54.901 027 17421.68 62.62 53930.23 88888.00 2008-01-27 04:03:55.401 027 17421.72 62.60 53930.28 88888.00 2008-01-27 04:03:55.901 027 17421.58 62.58 53930.27 88888.00 2008-01-27 04:03:56.401 027 17421.59 62.57 53930.30 88888.00 2008-01-27 04:03:56.901 027 17421.60 62.58 53930.28 88888.00 2008-01-27 04:03:57.401 027 17421.66 62.54 53930.35 88888.00 2008-01-27 04:03:57.901 027 17421.67 62.56 53930.37 88888.00 2008-01-27 04:03:58.401 027 17421.60 62.63 53930.38 88888.00 2008-01-27 04:03:58.901 027 17421.64 62.65 53930.38 88888.00 2008-01-27 04:03:59.401 027 17421.68 62.62 53930.37 88888.00 2008-01-27 04:03:59.901 027 17421.74 62.58 53930.27 88888.00 2008-01-27 04:04:00.401 027 17421.78 62.57 53930.22 88888.00 2008-01-27 04:04:00.901 027 17421.78 62.57 53930.25 88888.00 2008-01-27 04:04:01.401 027 17421.69 62.56 53930.34 88888.00 2008-01-27 04:04:01.901 027 17421.64 62.61 53930.27 88888.00 2008-01-27 04:04:02.401 027 17421.58 62.56 53930.19 88888.00 2008-01-27 04:04:02.901 027 17421.54 62.55 53930.16 88888.00 2008-01-27 04:04:03.401 027 17421.57 62.63 53930.24 88888.00 2008-01-27 04:04:03.901 027 17421.62 62.65 53930.28 88888.00 2008-01-27 04:04:04.401 027 17421.66 62.64 53930.34 88888.00 2008-01-27 04:04:04.901 027 17421.70 62.58 53930.29 88888.00 2008-01-27 04:04:05.401 027 17421.68 62.55 53930.30 88888.00 2008-01-27 04:04:05.901 027 17421.73 62.56 53930.36 88888.00 2008-01-27 04:04:06.401 027 17421.66 62.57 53930.32 88888.00 2008-01-27 04:04:06.901 027 17421.59 62.62 53930.31 88888.00 2008-01-27 04:04:07.401 027 17421.62 62.63 53930.27 88888.00 2008-01-27 04:04:07.901 027 17421.69 62.65 53930.26 88888.00 2008-01-27 04:04:08.401 027 17421.70 62.66 53930.30 88888.00 2008-01-27 04:04:08.901 027 17421.68 62.65 53930.25 88888.00 2008-01-27 04:04:09.401 027 17421.62 62.70 53930.24 88888.00 2008-01-27 04:04:09.901 027 17421.62 62.67 53930.11 88888.00 2008-01-27 04:04:10.401 027 17421.55 62.63 53930.11 88888.00 2008-01-27 04:04:10.901 027 17421.56 62.61 53930.18 88888.00 2008-01-27 04:04:11.401 027 17421.58 62.57 53930.17 88888.00 2008-01-27 04:04:11.901 027 17421.63 62.58 53930.15 88888.00 2008-01-27 04:04:12.401 027 17421.57 62.62 53930.18 88888.00 2008-01-27 04:04:12.901 027 17421.54 62.62 53930.15 88888.00 2008-01-27 04:04:13.401 027 17421.46 62.53 53930.18 88888.00 2008-01-27 04:04:13.901 027 17421.40 62.52 53930.15 88888.00 2008-01-27 04:04:14.401 027 17421.49 62.53 53930.16 88888.00 2008-01-27 04:04:14.901 027 17421.53 62.62 53930.17 88888.00 2008-01-27 04:04:15.401 027 17421.56 62.60 53930.11 88888.00 2008-01-27 04:04:15.901 027 17421.60 62.53 53930.06 88888.00 2008-01-27 04:04:16.401 027 17421.65 62.58 53930.03 88888.00 2008-01-27 04:04:16.901 027 17421.67 62.63 53930.02 88888.00 2008-01-27 04:04:17.401 027 17421.66 62.60 53930.07 88888.00 2008-01-27 04:04:17.901 027 17421.66 62.56 53930.08 88888.00 2008-01-27 04:04:18.401 027 17421.59 62.61 53929.96 88888.00 2008-01-27 04:04:18.901 027 17421.65 62.63 53929.96 88888.00 2008-01-27 04:04:19.401 027 17421.63 62.65 53929.90 88888.00 2008-01-27 04:04:19.901 027 17421.70 62.65 53929.86 88888.00 2008-01-27 04:04:20.401 027 17421.74 62.60 53930.00 88888.00 2008-01-27 04:04:20.901 027 17421.65 62.63 53930.04 88888.00 2008-01-27 04:04:21.401 027 17421.69 62.64 53930.00 88888.00 2008-01-27 04:04:21.901 027 17421.72 62.67 53930.04 88888.00 2008-01-27 04:04:22.401 027 17421.57 62.61 53930.16 88888.00 2008-01-27 04:04:22.901 027 17421.57 62.55 53930.24 88888.00 2008-01-27 04:04:23.401 027 17421.68 62.60 53930.30 88888.00 2008-01-27 04:04:23.901 027 17421.66 62.56 53930.19 88888.00 2008-01-27 04:04:24.401 027 17421.65 62.58 53930.15 88888.00 2008-01-27 04:04:24.901 027 17421.64 62.61 53930.15 88888.00 2008-01-27 04:04:25.401 027 17421.69 62.63 53930.09 88888.00 2008-01-27 04:04:25.901 027 17421.62 62.55 53930.09 88888.00 2008-01-27 04:04:26.401 027 17421.65 62.53 53930.14 88888.00 2008-01-27 04:04:26.901 027 17421.63 62.57 53930.08 88888.00 2008-01-27 04:04:27.401 027 17421.66 62.52 53930.14 88888.00 2008-01-27 04:04:27.901 027 17421.69 62.54 53930.22 88888.00 2008-01-27 04:04:28.401 027 17421.70 62.58 53930.11 88888.00 2008-01-27 04:04:28.901 027 17421.72 62.54 53930.16 88888.00 2008-01-27 04:04:29.401 027 17421.63 62.56 53930.29 88888.00 2008-01-27 04:04:29.901 027 17421.56 62.50 53930.29 88888.00 2008-01-27 04:04:30.401 027 17421.58 62.53 53930.22 88888.00 2008-01-27 04:04:30.901 027 17421.56 62.56 53930.24 88888.00 2008-01-27 04:04:31.401 027 17421.55 62.50 53930.18 88888.00 2008-01-27 04:04:31.901 027 17421.57 62.55 53930.14 88888.00 2008-01-27 04:04:32.401 027 17421.66 62.56 53930.13 88888.00 2008-01-27 04:04:32.901 027 17421.69 62.62 53930.15 88888.00 2008-01-27 04:04:33.401 027 17421.65 62.71 53930.14 88888.00 2008-01-27 04:04:33.901 027 17421.65 62.66 53930.16 88888.00 2008-01-27 04:04:34.401 027 17421.72 62.62 53930.20 88888.00 2008-01-27 04:04:34.901 027 17421.70 62.65 53930.24 88888.00 2008-01-27 04:04:35.401 027 17421.70 62.64 53930.25 88888.00 2008-01-27 04:04:35.901 027 17421.68 62.70 53930.24 88888.00 2008-01-27 04:04:36.401 027 17421.62 62.70 53930.19 88888.00 2008-01-27 04:04:36.901 027 17421.65 62.70 53930.23 88888.00 2008-01-27 04:04:37.401 027 17421.63 62.66 53930.17 88888.00 2008-01-27 04:04:37.901 027 17421.55 62.69 53930.09 88888.00 2008-01-27 04:04:38.401 027 17421.55 62.70 53930.15 88888.00 2008-01-27 04:04:38.901 027 17421.65 62.66 53930.13 88888.00 2008-01-27 04:04:39.401 027 17421.57 62.75 53930.07 88888.00 2008-01-27 04:04:39.901 027 17421.52 62.63 53930.17 88888.00 2008-01-27 04:04:40.401 027 17421.63 62.62 53930.17 88888.00 2008-01-27 04:04:40.901 027 17421.63 62.66 53930.16 88888.00 2008-01-27 04:04:41.401 027 17421.63 62.67 53930.16 88888.00 2008-01-27 04:04:41.901 027 17421.60 62.60 53930.15 88888.00 2008-01-27 04:04:42.401 027 17421.67 62.61 53930.20 88888.00 2008-01-27 04:04:42.901 027 17421.56 62.69 53930.18 88888.00 2008-01-27 04:04:43.401 027 17421.60 62.69 53930.15 88888.00 2008-01-27 04:04:43.901 027 17421.73 62.71 53930.15 88888.00 2008-01-27 04:04:44.401 027 17421.75 62.65 53930.14 88888.00 2008-01-27 04:04:44.901 027 17421.74 62.61 53930.07 88888.00 2008-01-27 04:04:45.408 027 17421.72 62.64 53930.05 88888.00 2008-01-27 04:04:45.908 027 17421.67 62.55 53930.03 88888.00 2008-01-27 04:04:46.408 027 17421.75 62.60 53930.03 88888.00 2008-01-27 04:04:46.908 027 17421.78 62.67 53930.01 88888.00 2008-01-27 04:04:47.408 027 17421.80 62.70 53930.14 88888.00 2008-01-27 04:04:47.908 027 17421.77 62.67 53930.14 88888.00 2008-01-27 04:04:48.408 027 17421.82 62.65 53930.16 88888.00 2008-01-27 04:04:48.908 027 17421.85 62.61 53930.22 88888.00 2008-01-27 04:04:49.408 027 17421.80 62.64 53930.14 88888.00 2008-01-27 04:04:49.908 027 17421.84 62.67 53930.12 88888.00 2008-01-27 04:04:50.408 027 17421.77 62.62 53930.16 88888.00 2008-01-27 04:04:50.908 027 17421.72 62.65 53930.12 88888.00 2008-01-27 04:04:51.408 027 17421.76 62.64 53930.14 88888.00 2008-01-27 04:04:51.908 027 17421.79 62.66 53930.13 88888.00 2008-01-27 04:04:52.408 027 17421.79 62.62 53930.23 88888.00 2008-01-27 04:04:52.908 027 17421.79 62.60 53930.28 88888.00 2008-01-27 04:04:53.408 027 17421.77 62.66 53930.23 88888.00 2008-01-27 04:04:53.908 027 17421.73 62.71 53930.19 88888.00 2008-01-27 04:04:54.408 027 17421.67 62.71 53930.17 88888.00 2008-01-27 04:04:54.908 027 17421.74 62.62 53930.16 88888.00 2008-01-27 04:04:55.408 027 17421.76 62.62 53930.22 88888.00 2008-01-27 04:04:55.908 027 17421.76 62.62 53930.19 88888.00 2008-01-27 04:04:56.408 027 17421.78 62.60 53930.16 88888.00 2008-01-27 04:04:56.908 027 17421.82 62.64 53930.14 88888.00 2008-01-27 04:04:57.408 027 17421.79 62.64 53930.24 88888.00 2008-01-27 04:04:57.908 027 17421.70 62.60 53930.30 88888.00 2008-01-27 04:04:58.408 027 17421.74 62.56 53930.23 88888.00 2008-01-27 04:04:58.908 027 17421.70 62.55 53930.24 88888.00 2008-01-27 04:04:59.408 027 17421.66 62.63 53930.20 88888.00 2008-01-27 04:04:59.908 027 17421.66 62.66 53930.15 88888.00 2008-01-27 04:05:00.408 027 17421.63 62.73 53930.19 88888.00 2008-01-27 04:05:00.908 027 17421.62 62.71 53930.29 88888.00 2008-01-27 04:05:01.408 027 17421.53 62.66 53930.22 88888.00 2008-01-27 04:05:01.908 027 17421.56 62.73 53930.12 88888.00 2008-01-27 04:05:02.408 027 17421.65 62.74 53930.14 88888.00 2008-01-27 04:05:02.908 027 17421.69 62.75 53930.19 88888.00 2008-01-27 04:05:03.408 027 17421.63 62.71 53930.26 88888.00 2008-01-27 04:05:03.908 027 17421.59 62.70 53930.26 88888.00 2008-01-27 04:05:04.408 027 17421.56 62.71 53930.24 88888.00 2008-01-27 04:05:04.908 027 17421.54 62.76 53930.19 88888.00 2008-01-27 04:05:05.408 027 17421.66 62.72 53930.23 88888.00 2008-01-27 04:05:05.908 027 17421.68 62.61 53930.26 88888.00 2008-01-27 04:05:06.408 027 17421.69 62.64 53930.17 88888.00 2008-01-27 04:05:06.908 027 17421.68 62.72 53930.14 88888.00 2008-01-27 04:05:07.408 027 17421.63 62.74 53930.12 88888.00 2008-01-27 04:05:07.908 027 17421.59 62.70 53930.11 88888.00 2008-01-27 04:05:08.408 027 17421.50 62.73 53930.14 88888.00 2008-01-27 04:05:08.908 027 17421.50 62.73 53930.15 88888.00 2008-01-27 04:05:09.408 027 17421.56 62.76 53930.20 88888.00 2008-01-27 04:05:09.908 027 17421.56 62.83 53930.20 88888.00 2008-01-27 04:05:10.408 027 17421.57 62.91 53930.16 88888.00 2008-01-27 04:05:10.908 027 17421.60 62.92 53930.14 88888.00 2008-01-27 04:05:11.408 027 17421.65 62.89 53930.15 88888.00 2008-01-27 04:05:11.908 027 17421.63 62.82 53930.18 88888.00 2008-01-27 04:05:12.408 027 17421.63 62.80 53930.11 88888.00 2008-01-27 04:05:12.908 027 17421.58 62.83 53930.06 88888.00 2008-01-27 04:05:13.408 027 17421.58 62.74 53930.16 88888.00 2008-01-27 04:05:13.908 027 17421.63 62.70 53930.20 88888.00 2008-01-27 04:05:14.408 027 17421.70 62.73 53930.15 88888.00 2008-01-27 04:05:14.908 027 17421.68 62.65 53930.16 88888.00 2008-01-27 04:05:15.408 027 17421.66 62.69 53930.20 88888.00 2008-01-27 04:05:15.908 027 17421.64 62.66 53930.24 88888.00 2008-01-27 04:05:16.408 027 17421.72 62.71 53930.22 88888.00 2008-01-27 04:05:16.908 027 17421.70 62.69 53930.24 88888.00 2008-01-27 04:05:17.408 027 17421.62 62.64 53930.18 88888.00 2008-01-27 04:05:17.908 027 17421.63 62.62 53930.15 88888.00 2008-01-27 04:05:18.408 027 17421.58 62.66 53930.16 88888.00 2008-01-27 04:05:18.908 027 17421.56 62.65 53930.16 88888.00 2008-01-27 04:05:19.408 027 17421.54 62.62 53930.22 88888.00 2008-01-27 04:05:19.908 027 17421.43 62.69 53930.27 88888.00 2008-01-27 04:05:20.408 027 17421.45 62.62 53930.28 88888.00 2008-01-27 04:05:20.908 027 17421.55 62.52 53930.19 88888.00 2008-01-27 04:05:21.408 027 17421.53 62.50 53930.19 88888.00 2008-01-27 04:05:21.908 027 17421.55 62.50 53930.17 88888.00 2008-01-27 04:05:22.408 027 17421.50 62.57 53930.12 88888.00 2008-01-27 04:05:22.908 027 17421.49 62.62 53930.14 88888.00 2008-01-27 04:05:23.408 027 17421.53 62.57 53930.07 88888.00 2008-01-27 04:05:23.908 027 17421.53 62.54 53930.11 88888.00 2008-01-27 04:05:24.408 027 17421.47 62.60 53930.07 88888.00 2008-01-27 04:05:24.908 027 17421.45 62.55 53930.01 88888.00 2008-01-27 04:05:25.408 027 17421.40 62.61 53930.02 88888.00 2008-01-27 04:05:25.908 027 17421.34 62.61 53930.08 88888.00 2008-01-27 04:05:26.408 027 17421.40 62.60 53930.07 88888.00 2008-01-27 04:05:26.908 027 17421.46 62.57 53930.17 88888.00 2008-01-27 04:05:27.408 027 17421.39 62.53 53930.12 88888.00 2008-01-27 04:05:27.908 027 17421.35 62.60 53930.07 88888.00 2008-01-27 04:05:28.408 027 17421.35 62.52 53930.06 88888.00 2008-01-27 04:05:28.908 027 17421.33 62.42 53930.04 88888.00 2008-01-27 04:05:29.408 027 17421.37 62.42 53930.07 88888.00 2008-01-27 04:05:29.908 027 17421.36 62.44 53930.15 88888.00 2008-01-27 04:05:30.408 027 17421.31 62.43 53930.20 88888.00 2008-01-27 04:05:30.908 027 17421.29 62.43 53930.11 88888.00 2008-01-27 04:05:31.408 027 17421.28 62.47 53930.19 88888.00 2008-01-27 04:05:31.908 027 17421.31 62.44 53930.24 88888.00 2008-01-27 04:05:32.408 027 17421.29 62.44 53930.17 88888.00 2008-01-27 04:05:32.908 027 17421.33 62.43 53930.24 88888.00 2008-01-27 04:05:33.408 027 17421.32 62.47 53930.13 88888.00 2008-01-27 04:05:33.908 027 17421.32 62.46 53930.16 88888.00 2008-01-27 04:05:34.408 027 17421.38 62.44 53930.22 88888.00 2008-01-27 04:05:34.908 027 17421.36 62.32 53930.12 88888.00 2008-01-27 04:05:35.408 027 17421.35 62.34 53930.06 88888.00 2008-01-27 04:05:35.908 027 17421.31 62.33 53930.13 88888.00 2008-01-27 04:05:36.408 027 17421.25 62.26 53930.19 88888.00 2008-01-27 04:05:36.908 027 17421.21 62.23 53930.15 88888.00 2008-01-27 04:05:37.408 027 17421.29 62.19 53930.20 88888.00 2008-01-27 04:05:37.908 027 17421.22 62.15 53930.19 88888.00 2008-01-27 04:05:38.408 027 17421.25 62.23 53930.12 88888.00 2008-01-27 04:05:38.908 027 17421.23 62.27 53930.12 88888.00 2008-01-27 04:05:39.408 027 17421.26 62.31 53930.05 88888.00 2008-01-27 04:05:39.908 027 17421.28 62.36 53929.97 88888.00 2008-01-27 04:05:40.408 027 17421.21 62.40 53930.00 88888.00 2008-01-27 04:05:40.908 027 17421.25 62.44 53930.03 88888.00 2008-01-27 04:05:41.408 027 17421.32 62.44 53930.00 88888.00 2008-01-27 04:05:41.908 027 17421.27 62.40 53930.06 88888.00 2008-01-27 04:05:42.408 027 17421.33 62.36 53930.08 88888.00 2008-01-27 04:05:42.908 027 17421.37 62.36 53930.16 88888.00 2008-01-27 04:05:43.408 027 17421.33 62.34 53930.24 88888.00 2008-01-27 04:05:43.908 027 17421.39 62.35 53930.18 88888.00 2008-01-27 04:05:44.408 027 17421.38 62.31 53930.31 88888.00 2008-01-27 04:05:44.908 027 17421.31 62.30 53930.27 88888.00 2008-01-27 04:05:45.408 027 17421.19 62.42 53930.28 88888.00 2008-01-27 04:05:45.908 027 17421.14 62.44 53930.27 88888.00 2008-01-27 04:05:46.408 027 17421.16 62.44 53930.30 88888.00 2008-01-27 04:05:46.908 027 17421.18 62.44 53930.31 88888.00 2008-01-27 04:05:47.408 027 17421.16 62.47 53930.35 88888.00 2008-01-27 04:05:47.908 027 17421.21 62.45 53930.29 88888.00 2008-01-27 04:05:48.408 027 17421.21 62.47 53930.20 88888.00 2008-01-27 04:05:48.908 027 17421.27 62.46 53930.14 88888.00 2008-01-27 04:05:49.408 027 17421.27 62.46 53930.22 88888.00 2008-01-27 04:05:49.908 027 17421.31 62.51 53930.29 88888.00 2008-01-27 04:05:50.408 027 17421.35 62.50 53930.26 88888.00 2008-01-27 04:05:50.908 027 17421.27 62.53 53930.14 88888.00 2008-01-27 04:05:51.408 027 17421.27 62.58 53930.08 88888.00 2008-01-27 04:05:51.908 027 17421.23 62.61 53930.16 88888.00 2008-01-27 04:05:52.408 027 17421.21 62.60 53930.14 88888.00 2008-01-27 04:05:52.908 027 17421.25 62.62 53930.15 88888.00 2008-01-27 04:05:53.408 027 17421.21 62.63 53930.11 88888.00 2008-01-27 04:05:53.908 027 17421.17 62.57 53930.11 88888.00 2008-01-27 04:05:54.408 027 17421.19 62.56 53930.08 88888.00 2008-01-27 04:05:54.908 027 17421.12 62.54 53930.13 88888.00 2008-01-27 04:05:55.408 027 17421.13 62.61 53930.12 88888.00 2008-01-27 04:05:55.908 027 17421.12 62.58 53930.06 88888.00 2008-01-27 04:05:56.408 027 17421.14 62.52 53930.16 88888.00 2008-01-27 04:05:56.908 027 17421.11 62.57 53930.09 88888.00 2008-01-27 04:05:57.408 027 17421.21 62.51 53930.11 88888.00 2008-01-27 04:05:57.908 027 17421.24 62.54 53930.15 88888.00 2008-01-27 04:05:58.408 027 17421.19 62.56 53930.11 88888.00 2008-01-27 04:05:58.908 027 17421.14 62.56 53930.04 88888.00 2008-01-27 04:05:59.408 027 17421.09 62.48 53930.09 88888.00 2008-01-27 04:05:59.908 027 17421.05 62.45 53930.11 88888.00 2008-01-27 04:06:00.408 027 17421.08 62.46 53930.03 88888.00 2008-01-27 04:06:00.908 027 17421.09 62.55 53930.04 88888.00 2008-01-27 04:06:01.408 027 17421.07 62.64 53930.16 88888.00 2008-01-27 04:06:01.908 027 17421.06 62.62 53930.19 88888.00 2008-01-27 04:06:02.408 027 17421.06 62.65 53930.17 88888.00 2008-01-27 04:06:02.908 027 17421.11 62.58 53930.13 88888.00 2008-01-27 04:06:03.408 027 17421.18 62.54 53930.11 88888.00 2008-01-27 04:06:03.908 027 17421.24 62.48 53930.13 88888.00 2008-01-27 04:06:04.408 027 17421.28 62.51 53930.18 88888.00 2008-01-27 04:06:04.908 027 17421.23 62.51 53930.17 88888.00 2008-01-27 04:06:05.408 027 17421.18 62.50 53930.14 88888.00 2008-01-27 04:06:05.908 027 17421.19 62.47 53930.19 88888.00 2008-01-27 04:06:06.408 027 17421.15 62.47 53930.19 88888.00 2008-01-27 04:06:06.908 027 17421.27 62.52 53930.08 88888.00 2008-01-27 04:06:07.408 027 17421.29 62.53 53929.96 88888.00 2008-01-27 04:06:07.908 027 17421.23 62.50 53930.05 88888.00 2008-01-27 04:06:08.408 027 17421.16 62.50 53930.00 88888.00 2008-01-27 04:06:08.908 027 17421.14 62.55 53930.06 88888.00 2008-01-27 04:06:09.408 027 17421.18 62.54 53930.09 88888.00 2008-01-27 04:06:09.908 027 17421.24 62.58 53930.03 88888.00 2008-01-27 04:06:10.408 027 17421.17 62.60 53930.04 88888.00 2008-01-27 04:06:10.908 027 17421.13 62.54 53930.12 88888.00 2008-01-27 04:06:11.408 027 17421.15 62.55 53930.17 88888.00 2008-01-27 04:06:11.908 027 17421.25 62.55 53930.16 88888.00 2008-01-27 04:06:12.408 027 17421.22 62.54 53930.13 88888.00 2008-01-27 04:06:12.908 027 17421.22 62.53 53930.04 88888.00 2008-01-27 04:06:13.408 027 17421.18 62.56 53930.02 88888.00 2008-01-27 04:06:13.908 027 17421.14 62.55 53929.96 88888.00 2008-01-27 04:06:14.408 027 17421.18 62.56 53930.03 88888.00 2008-01-27 04:06:14.908 027 17421.16 62.54 53930.12 88888.00 2008-01-27 04:06:15.408 027 17421.13 62.44 53930.13 88888.00 2008-01-27 04:06:15.908 027 17421.17 62.45 53930.14 88888.00 2008-01-27 04:06:16.408 027 17421.19 62.45 53930.12 88888.00 2008-01-27 04:06:16.908 027 17421.17 62.45 53930.13 88888.00 2008-01-27 04:06:17.408 027 17421.16 62.51 53930.18 88888.00 2008-01-27 04:06:17.908 027 17421.19 62.51 53930.16 88888.00 2008-01-27 04:06:18.408 027 17421.18 62.47 53930.15 88888.00 2008-01-27 04:06:18.908 027 17421.18 62.44 53930.07 88888.00 2008-01-27 04:06:19.408 027 17421.15 62.56 53929.98 88888.00 2008-01-27 04:06:19.908 027 17421.21 62.52 53930.07 88888.00 2008-01-27 04:06:20.408 027 17421.23 62.40 53930.07 88888.00 2008-01-27 04:06:20.908 027 17421.09 62.40 53930.04 88888.00 2008-01-27 04:06:21.408 027 17421.04 62.41 53930.04 88888.00 2008-01-27 04:06:21.908 027 17421.06 62.44 53930.00 88888.00 2008-01-27 04:06:22.408 027 17421.13 62.52 53930.03 88888.00 2008-01-27 04:06:22.908 027 17421.13 62.50 53930.00 88888.00 2008-01-27 04:06:23.408 027 17421.12 62.53 53930.06 88888.00 2008-01-27 04:06:23.908 027 17421.12 62.61 53930.00 88888.00 2008-01-27 04:06:24.408 027 17421.07 62.63 53929.97 88888.00 2008-01-27 04:06:24.908 027 17421.11 62.64 53930.06 88888.00 2008-01-27 04:06:25.408 027 17421.11 62.61 53929.98 88888.00 2008-01-27 04:06:25.908 027 17421.06 62.64 53929.96 88888.00 2008-01-27 04:06:26.408 027 17421.12 62.71 53930.06 88888.00 2008-01-27 04:06:26.908 027 17421.14 62.77 53930.02 88888.00 2008-01-27 04:06:27.408 027 17421.08 62.82 53930.01 88888.00 2008-01-27 04:06:27.908 027 17421.12 62.70 53929.97 88888.00 2008-01-27 04:06:28.408 027 17421.24 62.65 53929.93 88888.00 2008-01-27 04:06:28.908 027 17421.13 62.66 53929.93 88888.00 2008-01-27 04:06:29.408 027 17420.96 62.67 53929.93 88888.00 2008-01-27 04:06:29.908 027 17420.97 62.72 53930.00 88888.00 2008-01-27 04:06:30.408 027 17420.98 62.65 53930.05 88888.00 2008-01-27 04:06:30.908 027 17421.04 62.61 53930.05 88888.00 2008-01-27 04:06:31.408 027 17420.94 62.64 53930.00 88888.00 2008-01-27 04:06:31.908 027 17420.96 62.64 53929.98 88888.00 2008-01-27 04:06:32.408 027 17420.94 62.64 53930.04 88888.00 2008-01-27 04:06:32.908 027 17420.91 62.72 53929.97 88888.00 2008-01-27 04:06:33.408 027 17420.89 62.74 53929.97 88888.00 2008-01-27 04:06:33.908 027 17420.93 62.67 53930.07 88888.00 2008-01-27 04:06:34.408 027 17420.87 62.58 53930.03 88888.00 2008-01-27 04:06:34.908 027 17420.82 62.63 53930.02 88888.00 2008-01-27 04:06:35.408 027 17420.84 62.71 53930.13 88888.00 2008-01-27 04:06:35.908 027 17420.85 62.70 53930.13 88888.00 2008-01-27 04:06:36.408 027 17420.81 62.67 53930.00 88888.00 2008-01-27 04:06:36.908 027 17420.83 62.67 53929.97 88888.00 2008-01-27 04:06:37.408 027 17420.89 62.71 53930.02 88888.00 2008-01-27 04:06:37.908 027 17420.92 62.72 53929.97 88888.00 2008-01-27 04:06:38.408 027 17420.93 62.79 53930.02 88888.00 2008-01-27 04:06:38.908 027 17420.98 62.79 53930.03 88888.00 2008-01-27 04:06:39.408 027 17420.99 62.83 53930.05 88888.00 2008-01-27 04:06:39.908 027 17420.97 62.82 53930.02 88888.00 2008-01-27 04:06:40.408 027 17421.02 62.85 53930.01 88888.00 2008-01-27 04:06:40.908 027 17421.02 62.81 53930.05 88888.00 2008-01-27 04:06:41.408 027 17421.01 62.84 53930.03 88888.00 2008-01-27 04:06:41.908 027 17420.93 62.86 53930.06 88888.00 2008-01-27 04:06:42.408 027 17420.88 62.89 53930.11 88888.00 2008-01-27 04:06:42.908 027 17420.87 62.90 53930.09 88888.00 2008-01-27 04:06:43.408 027 17420.84 62.87 53930.11 88888.00 2008-01-27 04:06:43.908 027 17420.83 62.85 53930.11 88888.00 2008-01-27 04:06:44.408 027 17420.85 62.80 53930.05 88888.00 2008-01-27 04:06:44.908 027 17420.84 62.80 53930.01 88888.00 2008-01-27 04:06:45.408 027 17420.78 62.82 53930.01 88888.00 2008-01-27 04:06:45.908 027 17420.82 62.80 53930.00 88888.00 2008-01-27 04:06:46.408 027 17420.78 62.89 53930.00 88888.00 2008-01-27 04:06:46.908 027 17420.86 62.95 53930.00 88888.00 2008-01-27 04:06:47.408 027 17420.81 62.85 53929.95 88888.00 2008-01-27 04:06:47.908 027 17420.77 62.84 53930.01 88888.00 2008-01-27 04:06:48.408 027 17420.83 62.87 53930.03 88888.00 2008-01-27 04:06:48.908 027 17420.86 62.85 53930.01 88888.00 2008-01-27 04:06:49.408 027 17420.86 62.84 53930.04 88888.00 2008-01-27 04:06:49.908 027 17420.82 62.87 53930.12 88888.00 2008-01-27 04:06:50.408 027 17420.87 62.91 53930.08 88888.00 2008-01-27 04:06:50.908 027 17420.84 62.92 53930.13 88888.00 2008-01-27 04:06:51.408 027 17420.86 62.97 53930.16 88888.00 2008-01-27 04:06:51.908 027 17420.89 63.01 53930.08 88888.00 2008-01-27 04:06:52.408 027 17420.86 63.01 53930.05 88888.00 2008-01-27 04:06:52.908 027 17420.85 62.99 53930.00 88888.00 2008-01-27 04:06:53.408 027 17420.74 62.93 53929.94 88888.00 2008-01-27 04:06:53.908 027 17420.77 62.97 53930.05 88888.00 2008-01-27 04:06:54.408 027 17420.74 63.05 53930.07 88888.00 2008-01-27 04:06:54.908 027 17420.71 63.03 53929.98 88888.00 2008-01-27 04:06:55.408 027 17420.76 63.00 53929.98 88888.00 2008-01-27 04:06:55.908 027 17420.75 62.97 53929.98 88888.00 2008-01-27 04:06:56.408 027 17420.72 62.97 53929.97 88888.00 2008-01-27 04:06:56.908 027 17420.73 63.00 53930.00 88888.00 2008-01-27 04:06:57.408 027 17420.78 62.94 53930.00 88888.00 2008-01-27 04:06:57.908 027 17420.73 62.95 53930.06 88888.00 2008-01-27 04:06:58.408 027 17420.68 62.94 53930.13 88888.00 2008-01-27 04:06:58.908 027 17420.73 62.94 53929.97 88888.00 2008-01-27 04:06:59.408 027 17420.77 63.03 53929.96 88888.00 2008-01-27 04:06:59.908 027 17420.76 63.06 53929.92 88888.00 2008-01-27 04:07:00.408 027 17420.73 63.05 53929.97 88888.00 2008-01-27 04:07:00.908 027 17420.72 63.03 53930.02 88888.00 2008-01-27 04:07:01.408 027 17420.68 63.05 53929.93 88888.00 2008-01-27 04:07:01.908 027 17420.64 63.10 53929.89 88888.00 2008-01-27 04:07:02.408 027 17420.65 63.08 53929.90 88888.00 2008-01-27 04:07:02.908 027 17420.61 63.13 53929.95 88888.00 2008-01-27 04:07:03.408 027 17420.61 63.24 53929.93 88888.00 2008-01-27 04:07:03.908 027 17420.55 63.24 53930.03 88888.00 2008-01-27 04:07:04.408 027 17420.52 63.18 53930.03 88888.00 2008-01-27 04:07:04.908 027 17420.53 63.13 53929.98 88888.00 2008-01-27 04:07:05.408 027 17420.55 63.14 53930.05 88888.00 2008-01-27 04:07:05.908 027 17420.58 63.21 53930.05 88888.00 2008-01-27 04:07:06.408 027 17420.58 63.21 53930.01 88888.00 2008-01-27 04:07:06.908 027 17420.60 63.22 53929.97 88888.00 2008-01-27 04:07:07.408 027 17420.60 63.29 53929.97 88888.00 2008-01-27 04:07:07.908 027 17420.61 63.22 53930.03 88888.00 2008-01-27 04:07:08.408 027 17420.71 63.21 53930.07 88888.00 2008-01-27 04:07:08.908 027 17420.71 63.26 53929.98 88888.00 2008-01-27 04:07:09.408 027 17420.67 63.32 53930.00 88888.00 2008-01-27 04:07:09.908 027 17420.73 63.33 53930.05 88888.00 2008-01-27 04:07:10.408 027 17420.66 63.39 53929.98 88888.00 2008-01-27 04:07:10.908 027 17420.65 63.31 53929.93 88888.00 2008-01-27 04:07:11.408 027 17420.72 63.29 53929.89 88888.00 2008-01-27 04:07:11.908 027 17420.71 63.28 53929.92 88888.00 2008-01-27 04:07:12.408 027 17420.72 63.24 53929.93 88888.00 2008-01-27 04:07:12.908 027 17420.70 63.32 53929.95 88888.00 2008-01-27 04:07:13.408 027 17420.71 63.36 53929.93 88888.00 2008-01-27 04:07:13.908 027 17420.66 63.43 53929.92 88888.00 2008-01-27 04:07:14.408 027 17420.67 63.36 53930.02 88888.00 2008-01-27 04:07:14.908 027 17420.71 63.31 53929.96 88888.00 2008-01-27 04:07:15.408 027 17420.66 63.31 53929.93 88888.00 2008-01-27 04:07:15.908 027 17420.64 63.29 53929.94 88888.00 2008-01-27 04:07:16.408 027 17420.67 63.33 53929.92 88888.00 2008-01-27 04:07:16.908 027 17420.68 63.39 53929.86 88888.00 2008-01-27 04:07:17.408 027 17420.68 63.38 53929.92 88888.00 2008-01-27 04:07:17.908 027 17420.68 63.35 53929.93 88888.00 2008-01-27 04:07:18.408 027 17420.70 63.42 53929.91 88888.00 2008-01-27 04:07:18.908 027 17420.61 63.47 53929.86 88888.00 2008-01-27 04:07:19.408 027 17420.57 63.47 53929.82 88888.00 2008-01-27 04:07:19.908 027 17420.67 63.45 53929.93 88888.00 2008-01-27 04:07:20.408 027 17420.65 63.45 53929.96 88888.00 2008-01-27 04:07:20.908 027 17420.63 63.42 53929.90 88888.00 2008-01-27 04:07:21.408 027 17420.61 63.44 53929.90 88888.00 2008-01-27 04:07:21.908 027 17420.67 63.41 53929.86 88888.00 2008-01-27 04:07:22.408 027 17420.67 63.36 53929.93 88888.00 2008-01-27 04:07:22.908 027 17420.65 63.43 53929.92 88888.00 2008-01-27 04:07:23.408 027 17420.62 63.49 53929.96 88888.00 2008-01-27 04:07:23.908 027 17420.62 63.47 53930.02 88888.00 2008-01-27 04:07:24.408 027 17420.61 63.38 53929.98 88888.00 2008-01-27 04:07:24.908 027 17420.60 63.34 53929.82 88888.00 2008-01-27 04:07:25.408 027 17420.53 63.36 53929.87 88888.00 2008-01-27 04:07:25.908 027 17420.62 63.36 53929.97 88888.00 2008-01-27 04:07:26.408 027 17420.62 63.36 53930.01 88888.00 2008-01-27 04:07:26.908 027 17420.62 63.38 53930.01 88888.00 2008-01-27 04:07:27.408 027 17420.57 63.41 53930.05 88888.00 2008-01-27 04:07:27.908 027 17420.68 63.42 53930.02 88888.00 2008-01-27 04:07:28.408 027 17420.66 63.45 53930.03 88888.00 2008-01-27 04:07:28.908 027 17420.61 63.49 53930.07 88888.00 2008-01-27 04:07:29.408 027 17420.65 63.49 53930.08 88888.00 2008-01-27 04:07:29.908 027 17420.76 63.44 53930.00 88888.00 2008-01-27 04:07:30.405 027 17420.72 63.45 53930.01 88888.00 2008-01-27 04:07:30.905 027 17420.68 63.47 53930.01 88888.00 2008-01-27 04:07:31.405 027 17420.68 63.42 53930.02 88888.00 2008-01-27 04:07:31.905 027 17420.65 63.39 53930.07 88888.00 2008-01-27 04:07:32.405 027 17420.58 63.38 53930.06 88888.00 2008-01-27 04:07:32.905 027 17420.54 63.35 53930.04 88888.00 2008-01-27 04:07:33.405 027 17420.55 63.33 53929.84 88888.00 2008-01-27 04:07:33.905 027 17420.67 63.30 53929.78 88888.00 2008-01-27 04:07:34.405 027 17420.67 63.29 53929.72 88888.00 2008-01-27 04:07:34.905 027 17420.63 63.29 53929.82 88888.00 2008-01-27 04:07:35.405 027 17420.63 63.24 53929.93 88888.00 2008-01-27 04:07:35.905 027 17420.63 63.20 53929.95 88888.00 2008-01-27 04:07:36.405 027 17420.62 63.24 53929.98 88888.00 2008-01-27 04:07:36.905 027 17420.61 63.25 53929.89 88888.00 2008-01-27 04:07:37.405 027 17420.67 63.23 53929.82 88888.00 2008-01-27 04:07:37.905 027 17420.74 63.23 53929.86 88888.00 2008-01-27 04:07:38.405 027 17420.63 63.35 53929.92 88888.00 2008-01-27 04:07:38.905 027 17420.64 63.35 53929.91 88888.00 2008-01-27 04:07:39.405 027 17420.58 63.33 53929.87 88888.00 2008-01-27 04:07:39.905 027 17420.57 63.34 53929.83 88888.00 2008-01-27 04:07:40.405 027 17420.63 63.36 53929.84 88888.00 2008-01-27 04:07:40.905 027 17420.51 63.33 53929.79 88888.00 2008-01-27 04:07:41.405 027 17420.36 63.42 53929.81 88888.00 2008-01-27 04:07:41.905 027 17420.44 63.47 53929.90 88888.00 2008-01-27 04:07:42.405 027 17420.53 63.43 53930.08 88888.00 2008-01-27 04:07:42.905 027 17420.50 63.43 53930.15 88888.00 2008-01-27 04:07:43.405 027 17420.54 63.51 53930.18 88888.00 2008-01-27 04:07:43.905 027 17420.46 63.57 53930.17 88888.00 2008-01-27 04:07:44.405 027 17420.46 63.59 53930.09 88888.00 2008-01-27 04:07:44.905 027 17420.55 63.55 53930.11 88888.00 2008-01-27 04:07:45.405 027 17420.55 63.53 53930.02 88888.00 2008-01-27 04:07:45.905 027 17420.50 63.52 53930.03 88888.00 2008-01-27 04:07:46.405 027 17420.53 63.48 53929.98 88888.00 2008-01-27 04:07:46.905 027 17420.52 63.51 53930.05 88888.00 2008-01-27 04:07:47.405 027 17420.53 63.58 53930.06 88888.00 2008-01-27 04:07:47.905 027 17420.63 63.57 53930.06 88888.00 2008-01-27 04:07:48.405 027 17420.57 63.58 53930.01 88888.00 2008-01-27 04:07:48.905 027 17420.61 63.59 53929.98 88888.00 2008-01-27 04:07:49.405 027 17420.58 63.58 53930.01 88888.00 2008-01-27 04:07:49.905 027 17420.60 63.59 53929.94 88888.00 2008-01-27 04:07:50.405 027 17420.58 63.54 53929.82 88888.00 2008-01-27 04:07:50.905 027 17420.55 63.49 53929.81 88888.00 2008-01-27 04:07:51.405 027 17420.61 63.58 53929.90 88888.00 2008-01-27 04:07:51.905 027 17420.60 63.67 53929.93 88888.00 2008-01-27 04:07:52.405 027 17420.54 63.71 53929.96 88888.00 2008-01-27 04:07:52.905 027 17420.53 63.71 53930.00 88888.00 2008-01-27 04:07:53.405 027 17420.60 63.67 53929.95 88888.00 2008-01-27 04:07:53.905 027 17420.58 63.73 53929.91 88888.00 2008-01-27 04:07:54.405 027 17420.60 63.68 53929.94 88888.00 2008-01-27 04:07:54.905 027 17420.52 63.63 53929.93 88888.00 2008-01-27 04:07:55.405 027 17420.51 63.68 53929.95 88888.00 2008-01-27 04:07:55.905 027 17420.58 63.71 53930.00 88888.00 2008-01-27 04:07:56.405 027 17420.62 63.71 53929.94 88888.00 2008-01-27 04:07:56.905 027 17420.58 63.73 53929.91 88888.00 2008-01-27 04:07:57.405 027 17420.55 63.75 53929.84 88888.00 2008-01-27 04:07:57.905 027 17420.57 63.75 53929.85 88888.00 2008-01-27 04:07:58.405 027 17420.61 63.74 53929.81 88888.00 2008-01-27 04:07:58.905 027 17420.53 63.80 53929.82 88888.00 2008-01-27 04:07:59.405 027 17420.54 63.80 53929.85 88888.00 2008-01-27 04:07:59.905 027 17420.60 63.77 53929.91 88888.00 2008-01-27 04:08:00.405 027 17420.60 63.78 53930.00 88888.00 2008-01-27 04:08:00.905 027 17420.71 63.80 53929.94 88888.00 2008-01-27 04:08:01.405 027 17420.73 63.79 53929.91 88888.00 2008-01-27 04:08:01.905 027 17420.65 63.75 53929.87 88888.00 2008-01-27 04:08:02.405 027 17420.63 63.77 53929.92 88888.00 2008-01-27 04:08:02.905 027 17420.56 63.84 53929.84 88888.00 2008-01-27 04:08:03.405 027 17420.47 63.87 53929.80 88888.00 2008-01-27 04:08:03.905 027 17420.55 63.84 53929.82 88888.00 2008-01-27 04:08:04.405 027 17420.50 63.81 53929.79 88888.00 2008-01-27 04:08:04.905 027 17420.51 63.84 53929.78 88888.00 2008-01-27 04:08:05.405 027 17420.60 63.78 53929.83 88888.00 2008-01-27 04:08:05.905 027 17420.66 63.79 53929.89 88888.00 2008-01-27 04:08:06.405 027 17420.56 63.84 53929.84 88888.00 2008-01-27 04:08:06.905 027 17420.56 63.86 53929.89 88888.00 2008-01-27 04:08:07.405 027 17420.60 63.83 53929.82 88888.00 2008-01-27 04:08:07.905 027 17420.58 63.77 53929.82 88888.00 2008-01-27 04:08:08.405 027 17420.57 63.83 53929.83 88888.00 2008-01-27 04:08:08.905 027 17420.58 63.83 53929.84 88888.00 2008-01-27 04:08:09.405 027 17420.60 63.91 53929.85 88888.00 2008-01-27 04:08:09.905 027 17420.66 63.90 53929.86 88888.00 2008-01-27 04:08:10.405 027 17420.64 63.90 53929.85 88888.00 2008-01-27 04:08:10.905 027 17420.57 63.93 53929.80 88888.00 2008-01-27 04:08:11.405 027 17420.54 63.96 53929.73 88888.00 2008-01-27 04:08:11.905 027 17420.52 63.99 53929.85 88888.00 2008-01-27 04:08:12.405 027 17420.52 63.91 53929.84 88888.00 2008-01-27 04:08:12.905 027 17420.45 63.92 53929.89 88888.00 2008-01-27 04:08:13.405 027 17420.50 64.01 53929.96 88888.00 2008-01-27 04:08:13.905 027 17420.52 64.07 53929.92 88888.00 2008-01-27 04:08:14.405 027 17420.50 64.17 53929.87 88888.00 2008-01-27 04:08:14.905 027 17420.52 64.14 53929.89 88888.00 2008-01-27 04:08:15.405 027 17420.53 64.09 53929.92 88888.00 2008-01-27 04:08:15.905 027 17420.56 64.12 53930.00 88888.00 2008-01-27 04:08:16.405 027 17420.58 64.11 53930.05 88888.00 2008-01-27 04:08:16.905 027 17420.51 64.08 53929.97 88888.00 2008-01-27 04:08:17.405 027 17420.55 64.08 53929.89 88888.00 2008-01-27 04:08:17.905 027 17420.50 64.09 53929.94 88888.00 2008-01-27 04:08:18.405 027 17420.50 64.12 53929.85 88888.00 2008-01-27 04:08:18.905 027 17420.48 64.18 53929.92 88888.00 2008-01-27 04:08:19.405 027 17420.42 64.18 53930.04 88888.00 2008-01-27 04:08:19.905 027 17420.47 64.16 53929.85 88888.00 2008-01-27 04:08:20.405 027 17420.47 64.07 53929.78 88888.00 2008-01-27 04:08:20.905 027 17420.46 63.99 53929.89 88888.00 2008-01-27 04:08:21.405 027 17420.41 63.98 53929.87 88888.00 2008-01-27 04:08:21.905 027 17420.43 63.94 53929.83 88888.00 2008-01-27 04:08:22.405 027 17420.43 63.96 53929.81 88888.00 2008-01-27 04:08:22.905 027 17420.44 63.96 53929.79 88888.00 2008-01-27 04:08:23.405 027 17420.38 63.94 53929.86 88888.00 2008-01-27 04:08:23.905 027 17420.41 63.90 53929.85 88888.00 2008-01-27 04:08:24.405 027 17420.43 63.88 53929.80 88888.00 2008-01-27 04:08:24.905 027 17420.38 63.88 53929.80 88888.00 2008-01-27 04:08:25.405 027 17420.38 63.91 53929.82 88888.00 2008-01-27 04:08:25.905 027 17420.44 63.88 53929.71 88888.00 2008-01-27 04:08:26.405 027 17420.45 63.93 53929.78 88888.00 2008-01-27 04:08:26.905 027 17420.45 63.91 53929.74 88888.00 2008-01-27 04:08:27.405 027 17420.41 63.86 53929.81 88888.00 2008-01-27 04:08:27.905 027 17420.45 63.79 53929.82 88888.00 2008-01-27 04:08:28.405 027 17420.57 63.90 53929.80 88888.00 2008-01-27 04:08:28.905 027 17420.54 63.84 53929.86 88888.00 2008-01-27 04:08:29.405 027 17420.46 63.91 53929.87 88888.00 2008-01-27 04:08:29.905 027 17420.38 63.94 53929.85 88888.00 2008-01-27 04:08:30.405 027 17420.43 63.89 53929.79 88888.00 2008-01-27 04:08:30.905 027 17420.42 63.93 53929.89 88888.00 2008-01-27 04:08:31.405 027 17420.45 63.93 53929.91 88888.00 2008-01-27 04:08:31.905 027 17420.51 63.98 53929.86 88888.00 2008-01-27 04:08:32.405 027 17420.55 63.91 53929.86 88888.00 2008-01-27 04:08:32.905 027 17420.61 63.86 53929.93 88888.00 2008-01-27 04:08:33.405 027 17420.56 63.80 53929.83 88888.00 2008-01-27 04:08:33.905 027 17420.48 63.79 53929.74 88888.00 2008-01-27 04:08:34.405 027 17420.45 63.86 53929.80 88888.00 2008-01-27 04:08:34.905 027 17420.45 63.88 53929.75 88888.00 2008-01-27 04:08:35.405 027 17420.46 63.84 53929.90 88888.00 2008-01-27 04:08:35.905 027 17420.40 63.80 53929.79 88888.00 2008-01-27 04:08:36.405 027 17420.30 63.81 53929.77 88888.00 2008-01-27 04:08:36.905 027 17420.29 63.73 53929.86 88888.00 2008-01-27 04:08:37.405 027 17420.30 63.71 53929.81 88888.00 2008-01-27 04:08:37.905 027 17420.33 63.65 53929.80 88888.00 2008-01-27 04:08:38.405 027 17420.30 63.68 53929.86 88888.00 2008-01-27 04:08:38.905 027 17420.30 63.61 53929.90 88888.00 2008-01-27 04:08:39.405 027 17420.32 63.74 53929.98 88888.00 2008-01-27 04:08:39.905 027 17420.34 63.71 53930.05 88888.00 2008-01-27 04:08:40.405 027 17420.31 63.65 53930.00 88888.00 2008-01-27 04:08:40.905 027 17420.25 63.64 53929.91 88888.00 2008-01-27 04:08:41.405 027 17420.20 63.63 53929.89 88888.00 2008-01-27 04:08:41.905 027 17420.11 63.63 53929.94 88888.00 2008-01-27 04:08:42.405 027 17420.19 63.55 53929.95 88888.00 2008-01-27 04:08:42.905 027 17420.21 63.52 53929.91 88888.00 2008-01-27 04:08:43.405 027 17420.25 63.57 53929.97 88888.00 2008-01-27 04:08:43.905 027 17420.24 63.61 53929.94 88888.00 2008-01-27 04:08:44.405 027 17420.20 63.69 53929.91 88888.00 2008-01-27 04:08:44.905 027 17420.23 63.71 53929.94 88888.00 2008-01-27 04:08:45.405 027 17420.20 63.70 53929.97 88888.00 2008-01-27 04:08:45.905 027 17420.15 63.63 53930.01 88888.00 2008-01-27 04:08:46.405 027 17420.16 63.60 53930.05 88888.00 2008-01-27 04:08:46.905 027 17420.19 63.55 53930.04 88888.00 2008-01-27 04:08:47.405 027 17420.16 63.57 53929.97 88888.00 2008-01-27 04:08:47.905 027 17420.15 63.58 53929.96 88888.00 2008-01-27 04:08:48.405 027 17420.23 63.59 53929.97 88888.00 2008-01-27 04:08:48.905 027 17420.24 63.69 53930.01 88888.00 2008-01-27 04:08:49.405 027 17420.23 63.78 53930.05 88888.00 2008-01-27 04:08:49.905 027 17420.29 63.77 53929.98 88888.00 2008-01-27 04:08:50.405 027 17420.30 63.73 53929.98 88888.00 2008-01-27 04:08:50.905 027 17420.24 63.83 53929.95 88888.00 2008-01-27 04:08:51.405 027 17420.29 63.86 53929.94 88888.00 2008-01-27 04:08:51.905 027 17420.33 63.82 53929.87 88888.00 2008-01-27 04:08:52.405 027 17420.38 63.83 53929.86 88888.00 2008-01-27 04:08:52.905 027 17420.38 63.81 53929.94 88888.00 2008-01-27 04:08:53.405 027 17420.40 63.82 53929.94 88888.00 2008-01-27 04:08:53.905 027 17420.38 63.79 53930.01 88888.00 2008-01-27 04:08:54.405 027 17420.44 63.82 53930.00 88888.00 2008-01-27 04:08:54.905 027 17420.50 63.83 53930.02 88888.00 2008-01-27 04:08:55.405 027 17420.42 63.84 53929.97 88888.00 2008-01-27 04:08:55.905 027 17420.44 63.84 53930.03 88888.00 2008-01-27 04:08:56.405 027 17420.37 63.88 53930.04 88888.00 2008-01-27 04:08:56.905 027 17420.38 63.92 53930.04 88888.00 2008-01-27 04:08:57.405 027 17420.36 63.94 53930.04 88888.00 2008-01-27 04:08:57.905 027 17420.37 63.90 53930.12 88888.00 2008-01-27 04:08:58.405 027 17420.37 63.86 53930.13 88888.00 2008-01-27 04:08:58.905 027 17420.35 63.88 53930.07 88888.00 2008-01-27 04:08:59.405 027 17420.37 63.90 53930.06 88888.00 2008-01-27 04:08:59.905 027 17420.47 63.90 53929.95 88888.00 2008-01-27 04:09:00.405 027 17420.54 63.79 53929.92 88888.00 2008-01-27 04:09:00.905 027 17420.48 63.75 53929.87 88888.00 2008-01-27 04:09:01.405 027 17420.47 63.84 53929.93 88888.00 2008-01-27 04:09:01.905 027 17420.43 63.84 53929.91 88888.00 2008-01-27 04:09:02.405 027 17420.50 63.82 53929.82 88888.00 2008-01-27 04:09:02.905 027 17420.58 63.84 53929.85 88888.00 2008-01-27 04:09:03.405 027 17420.50 63.90 53929.86 88888.00 2008-01-27 04:09:03.905 027 17420.46 63.93 53929.92 88888.00 2008-01-27 04:09:04.405 027 17420.41 63.92 53929.91 88888.00 2008-01-27 04:09:04.905 027 17420.35 63.93 53929.79 88888.00 2008-01-27 04:09:05.405 027 17420.43 63.97 53929.75 88888.00 2008-01-27 04:09:05.905 027 17420.44 64.01 53929.83 88888.00 2008-01-27 04:09:06.405 027 17420.41 63.94 53929.89 88888.00 2008-01-27 04:09:06.905 027 17420.46 63.94 53929.91 88888.00 2008-01-27 04:09:07.405 027 17420.40 63.97 53929.94 88888.00 2008-01-27 04:09:07.905 027 17420.40 64.00 53929.87 88888.00 2008-01-27 04:09:08.405 027 17420.44 64.01 53929.85 88888.00 2008-01-27 04:09:08.905 027 17420.44 64.04 53929.84 88888.00 2008-01-27 04:09:09.405 027 17420.46 64.07 53929.83 88888.00 2008-01-27 04:09:09.905 027 17420.53 64.08 53929.83 88888.00 2008-01-27 04:09:10.405 027 17420.41 64.02 53929.84 88888.00 2008-01-27 04:09:10.905 027 17420.34 63.98 53929.92 88888.00 2008-01-27 04:09:11.405 027 17420.32 63.98 53929.89 88888.00 2008-01-27 04:09:11.905 027 17420.34 63.97 53929.85 88888.00 2008-01-27 04:09:12.405 027 17420.30 64.01 53929.87 88888.00 2008-01-27 04:09:12.905 027 17420.21 63.98 53929.82 88888.00 2008-01-27 04:09:13.405 027 17420.24 63.98 53929.86 88888.00 2008-01-27 04:09:13.905 027 17420.32 63.96 53929.91 88888.00 2008-01-27 04:09:14.405 027 17420.33 63.94 53929.90 88888.00 2008-01-27 04:09:14.905 027 17420.30 63.98 53929.89 88888.00 2008-01-27 04:09:15.405 027 17420.31 63.93 53929.93 88888.00 2008-01-27 04:09:15.905 027 17420.35 63.91 53929.92 88888.00 2008-01-27 04:09:16.405 027 17420.35 63.94 53929.86 88888.00 2008-01-27 04:09:16.905 027 17420.27 63.96 53929.82 88888.00 2008-01-27 04:09:17.405 027 17420.35 63.90 53929.72 88888.00 2008-01-27 04:09:17.905 027 17420.40 63.91 53929.67 88888.00 2008-01-27 04:09:18.405 027 17420.40 63.87 53929.67 88888.00 2008-01-27 04:09:18.905 027 17420.33 63.88 53929.78 88888.00 2008-01-27 04:09:19.405 027 17420.34 63.81 53929.89 88888.00 2008-01-27 04:09:19.905 027 17420.35 63.72 53929.83 88888.00 2008-01-27 04:09:20.405 027 17420.34 63.73 53929.80 88888.00 2008-01-27 04:09:20.905 027 17420.29 63.78 53929.73 88888.00 2008-01-27 04:09:21.405 027 17420.23 63.78 53929.77 88888.00 2008-01-27 04:09:21.905 027 17420.33 63.78 53929.71 88888.00 2008-01-27 04:09:22.405 027 17420.30 63.72 53929.72 88888.00 2008-01-27 04:09:22.905 027 17420.23 63.79 53929.70 88888.00 2008-01-27 04:09:23.405 027 17420.20 63.73 53929.71 88888.00 2008-01-27 04:09:23.905 027 17420.19 63.81 53929.68 88888.00 2008-01-27 04:09:24.405 027 17420.15 63.82 53929.71 88888.00 2008-01-27 04:09:24.905 027 17420.16 63.81 53929.66 88888.00 2008-01-27 04:09:25.405 027 17420.16 63.83 53929.62 88888.00 2008-01-27 04:09:25.905 027 17420.17 63.81 53929.71 88888.00 2008-01-27 04:09:26.405 027 17420.12 63.84 53929.73 88888.00 2008-01-27 04:09:26.905 027 17420.03 63.91 53929.80 88888.00 2008-01-27 04:09:27.405 027 17420.03 63.93 53929.79 88888.00 2008-01-27 04:09:27.905 027 17420.09 63.88 53929.78 88888.00 2008-01-27 04:09:28.405 027 17420.07 63.99 53929.69 88888.00 2008-01-27 04:09:28.905 027 17420.12 63.91 53929.75 88888.00 2008-01-27 04:09:29.405 027 17420.12 63.91 53929.80 88888.00 2008-01-27 04:09:29.905 027 17420.07 63.92 53929.89 88888.00 2008-01-27 04:09:30.405 027 17420.03 63.92 53929.90 88888.00 2008-01-27 04:09:30.905 027 17419.97 63.97 53929.93 88888.00 2008-01-27 04:09:31.405 027 17420.03 63.88 53929.87 88888.00 2008-01-27 04:09:31.905 027 17420.06 63.88 53929.82 88888.00 2008-01-27 04:09:32.405 027 17420.13 63.96 53929.74 88888.00 2008-01-27 04:09:32.905 027 17420.14 63.96 53929.64 88888.00 2008-01-27 04:09:33.405 027 17420.09 63.96 53929.81 88888.00 2008-01-27 04:09:33.905 027 17420.07 63.98 53929.93 88888.00 2008-01-27 04:09:34.405 027 17420.07 64.00 53930.03 88888.00 2008-01-27 04:09:34.905 027 17420.03 64.01 53929.97 88888.00 2008-01-27 04:09:35.405 027 17420.10 64.02 53929.96 88888.00 2008-01-27 04:09:35.905 027 17420.06 64.00 53929.86 88888.00 2008-01-27 04:09:36.405 027 17420.03 64.00 53929.86 88888.00 2008-01-27 04:09:36.905 027 17419.95 63.92 53929.94 88888.00 2008-01-27 04:09:37.405 027 17419.97 63.98 53929.97 88888.00 2008-01-27 04:09:37.905 027 17420.06 64.00 53929.86 88888.00 2008-01-27 04:09:38.405 027 17420.07 64.02 53929.89 88888.00 2008-01-27 04:09:38.905 027 17420.07 64.02 53929.95 88888.00 2008-01-27 04:09:39.405 027 17420.02 64.02 53929.97 88888.00 2008-01-27 04:09:39.905 027 17420.01 64.00 53930.01 88888.00 2008-01-27 04:09:40.405 027 17420.09 64.02 53930.11 88888.00 2008-01-27 04:09:40.905 027 17420.04 64.09 53930.12 88888.00 2008-01-27 04:09:41.405 027 17420.01 64.13 53930.08 88888.00 2008-01-27 04:09:41.905 027 17419.99 64.09 53930.09 88888.00 2008-01-27 04:09:42.405 027 17419.99 64.01 53930.01 88888.00 2008-01-27 04:09:42.905 027 17420.02 64.03 53929.98 88888.00 2008-01-27 04:09:43.405 027 17420.02 64.13 53930.07 88888.00 2008-01-27 04:09:43.905 027 17419.95 64.10 53930.07 88888.00 2008-01-27 04:09:44.405 027 17420.01 64.07 53930.02 88888.00 2008-01-27 04:09:44.905 027 17420.01 64.06 53929.94 88888.00 2008-01-27 04:09:45.405 027 17419.93 64.04 53929.91 88888.00 2008-01-27 04:09:45.905 027 17419.89 64.02 53929.97 88888.00 2008-01-27 04:09:46.405 027 17419.89 64.04 53930.09 88888.00 2008-01-27 04:09:46.905 027 17419.84 64.09 53930.06 88888.00 2008-01-27 04:09:47.405 027 17419.82 64.09 53929.97 88888.00 2008-01-27 04:09:47.905 027 17419.82 64.02 53930.04 88888.00 2008-01-27 04:09:48.405 027 17419.74 64.03 53930.08 88888.00 2008-01-27 04:09:48.905 027 17419.78 64.08 53930.11 88888.00 2008-01-27 04:09:49.405 027 17419.83 64.08 53930.08 88888.00 2008-01-27 04:09:49.905 027 17419.87 64.11 53930.04 88888.00 2008-01-27 04:09:50.405 027 17419.79 64.17 53929.95 88888.00 2008-01-27 04:09:50.905 027 17419.82 64.17 53929.92 88888.00 2008-01-27 04:09:51.405 027 17419.75 64.11 53929.91 88888.00 2008-01-27 04:09:51.905 027 17419.79 64.06 53929.90 88888.00 2008-01-27 04:09:52.405 027 17419.82 64.02 53929.91 88888.00 2008-01-27 04:09:52.905 027 17419.83 63.96 53929.86 88888.00 2008-01-27 04:09:53.405 027 17419.89 63.99 53929.84 88888.00 2008-01-27 04:09:53.905 027 17419.80 63.97 53929.85 88888.00 2008-01-27 04:09:54.405 027 17419.74 63.96 53929.80 88888.00 2008-01-27 04:09:54.905 027 17419.69 63.96 53929.79 88888.00 2008-01-27 04:09:55.405 027 17419.68 63.98 53929.85 88888.00 2008-01-27 04:09:55.905 027 17419.59 64.00 53929.83 88888.00 2008-01-27 04:09:56.405 027 17419.60 64.09 53929.73 88888.00 2008-01-27 04:09:56.905 027 17419.58 64.11 53929.77 88888.00 2008-01-27 04:09:57.405 027 17419.51 64.11 53929.82 88888.00 2008-01-27 04:09:57.905 027 17419.51 64.08 53929.86 88888.00 2008-01-27 04:09:58.405 027 17419.58 63.98 53929.89 88888.00 2008-01-27 04:09:58.905 027 17419.51 63.97 53929.93 88888.00 2008-01-27 04:09:59.405 027 17419.52 64.08 53929.92 88888.00 2008-01-27 04:09:59.905 027 17419.59 64.09 53929.86 88888.00 2008-01-27 04:10:00.405 027 17419.56 64.09 53929.82 88888.00 2008-01-27 04:10:00.905 027 17419.54 64.06 53929.85 88888.00 2008-01-27 04:10:01.405 027 17419.54 64.08 53929.87 88888.00 2008-01-27 04:10:01.905 027 17419.52 64.14 53929.91 88888.00 2008-01-27 04:10:02.405 027 17419.48 64.12 53930.00 88888.00 2008-01-27 04:10:02.905 027 17419.46 64.11 53930.02 88888.00 2008-01-27 04:10:03.405 027 17419.41 64.10 53930.06 88888.00 2008-01-27 04:10:03.905 027 17419.43 64.13 53930.08 88888.00 2008-01-27 04:10:04.405 027 17419.44 64.08 53930.11 88888.00 2008-01-27 04:10:04.905 027 17419.41 64.13 53930.08 88888.00 2008-01-27 04:10:05.405 027 17419.52 64.17 53929.95 88888.00 2008-01-27 04:10:05.905 027 17419.54 64.16 53929.84 88888.00 2008-01-27 04:10:06.405 027 17419.49 64.13 53929.89 88888.00 2008-01-27 04:10:06.905 027 17419.45 64.17 53929.94 88888.00 2008-01-27 04:10:07.405 027 17419.36 64.16 53929.97 88888.00 2008-01-27 04:10:07.905 027 17419.33 64.23 53929.96 88888.00 2008-01-27 04:10:08.405 027 17419.43 64.28 53929.94 88888.00 2008-01-27 04:10:08.905 027 17419.52 64.30 53929.91 88888.00 2008-01-27 04:10:09.405 027 17419.50 64.35 53929.90 88888.00 2008-01-27 04:10:09.905 027 17419.46 64.36 53929.90 88888.00 2008-01-27 04:10:10.405 027 17419.44 64.39 53929.97 88888.00 2008-01-27 04:10:10.905 027 17419.44 64.42 53930.07 88888.00 2008-01-27 04:10:11.405 027 17419.40 64.36 53930.00 88888.00 2008-01-27 04:10:11.905 027 17419.39 64.37 53929.94 88888.00 2008-01-27 04:10:12.405 027 17419.45 64.36 53929.95 88888.00 2008-01-27 04:10:12.905 027 17419.48 64.36 53930.01 88888.00 2008-01-27 04:10:13.405 027 17419.43 64.37 53930.02 88888.00 2008-01-27 04:10:13.905 027 17419.41 64.43 53930.03 88888.00 2008-01-27 04:10:14.405 027 17419.49 64.38 53929.98 88888.00 2008-01-27 04:10:14.905 027 17419.48 64.37 53929.93 88888.00 2008-01-27 04:10:15.405 027 17419.46 64.42 53929.85 88888.00 2008-01-27 04:10:15.905 027 17419.43 64.51 53929.84 88888.00 2008-01-27 04:10:16.405 027 17419.35 64.56 53929.80 88888.00 2008-01-27 04:10:16.905 027 17419.38 64.57 53929.72 88888.00 2008-01-27 04:10:17.405 027 17419.43 64.52 53929.72 88888.00 2008-01-27 04:10:17.905 027 17419.42 64.50 53929.78 88888.00 2008-01-27 04:10:18.405 027 17419.39 64.51 53929.75 88888.00 2008-01-27 04:10:18.905 027 17419.44 64.53 53929.74 88888.00 2008-01-27 04:10:19.405 027 17419.42 64.64 53929.69 88888.00 2008-01-27 04:10:19.905 027 17419.46 64.58 53929.90 88888.00 2008-01-27 04:10:20.402 027 17419.50 64.56 53929.89 88888.00 2008-01-27 04:10:20.902 027 17419.43 64.49 53929.89 88888.00 2008-01-27 04:10:21.402 027 17419.38 64.45 53929.89 88888.00 2008-01-27 04:10:21.902 027 17419.42 64.46 53929.83 88888.00 2008-01-27 04:10:22.402 027 17419.43 64.43 53929.80 88888.00 2008-01-27 04:10:22.902 027 17419.41 64.47 53929.90 88888.00 2008-01-27 04:10:23.402 027 17419.40 64.46 53929.80 88888.00 2008-01-27 04:10:23.902 027 17419.44 64.43 53929.82 88888.00 2008-01-27 04:10:24.402 027 17419.50 64.41 53929.85 88888.00 2008-01-27 04:10:24.902 027 17419.44 64.40 53930.01 88888.00 2008-01-27 04:10:25.402 027 17419.39 64.46 53929.95 88888.00 2008-01-27 04:10:25.902 027 17419.36 64.41 53929.89 88888.00 2008-01-27 04:10:26.402 027 17419.41 64.35 53929.86 88888.00 2008-01-27 04:10:26.902 027 17419.34 64.36 53929.86 88888.00 2008-01-27 04:10:27.402 027 17419.28 64.43 53929.78 88888.00 2008-01-27 04:10:27.902 027 17419.27 64.49 53929.80 88888.00 2008-01-27 04:10:28.402 027 17419.35 64.49 53929.84 88888.00 2008-01-27 04:10:28.902 027 17419.36 64.45 53929.95 88888.00 2008-01-27 04:10:29.402 027 17419.40 64.43 53929.86 88888.00 2008-01-27 04:10:29.902 027 17419.35 64.41 53929.85 88888.00 2008-01-27 04:10:30.402 027 17419.28 64.42 53929.89 88888.00 2008-01-27 04:10:30.902 027 17419.32 64.55 53929.87 88888.00 2008-01-27 04:10:31.402 027 17419.33 64.55 53929.92 88888.00 2008-01-27 04:10:31.902 027 17419.32 64.52 53930.02 88888.00 2008-01-27 04:10:32.402 027 17419.32 64.52 53929.98 88888.00 2008-01-27 04:10:32.902 027 17419.24 64.46 53930.01 88888.00 2008-01-27 04:10:33.402 027 17419.23 64.46 53930.03 88888.00 2008-01-27 04:10:33.902 027 17419.15 64.47 53929.95 88888.00 2008-01-27 04:10:34.402 027 17419.17 64.56 53929.91 88888.00 2008-01-27 04:10:34.902 027 17419.23 64.49 53929.92 88888.00 2008-01-27 04:10:35.012 027 17419.27 64.51 53929.93 88888.00 2008-01-27 04:10:35.512 027 17419.22 64.49 53929.95 88888.00 2008-01-27 04:10:36.012 027 17419.15 64.48 53929.98 88888.00 2008-01-27 04:10:36.512 027 17419.14 64.48 53929.98 88888.00 2008-01-27 04:10:37.012 027 17419.10 64.41 53929.97 88888.00 2008-01-27 04:10:37.512 027 17419.07 64.40 53929.92 88888.00 2008-01-27 04:10:38.012 027 17419.07 64.38 53929.87 88888.00 2008-01-27 04:10:38.512 027 17418.97 64.38 53929.89 88888.00 2008-01-27 04:10:39.012 027 17418.94 64.39 53929.92 88888.00 2008-01-27 04:10:39.512 027 17418.95 64.39 53929.91 88888.00 2008-01-27 04:10:40.012 027 17418.97 64.40 53929.87 88888.00 2008-01-27 04:10:40.512 027 17419.05 64.37 53929.82 88888.00 2008-01-27 04:10:41.012 027 17419.13 64.40 53929.78 88888.00 2008-01-27 04:10:41.512 027 17419.12 64.42 53929.77 88888.00 2008-01-27 04:10:42.012 027 17419.05 64.47 53929.74 88888.00 2008-01-27 04:10:42.512 027 17419.08 64.50 53929.79 88888.00 2008-01-27 04:10:43.012 027 17419.09 64.49 53929.72 88888.00 2008-01-27 04:10:43.512 027 17419.08 64.47 53929.79 88888.00 2008-01-27 04:10:44.012 027 17419.09 64.50 53929.80 88888.00 2008-01-27 04:10:44.512 027 17419.10 64.49 53929.81 88888.00 2008-01-27 04:10:45.012 027 17419.11 64.57 53929.78 88888.00 2008-01-27 04:10:45.512 027 17419.09 64.55 53929.74 88888.00 2008-01-27 04:10:46.012 027 17419.00 64.51 53929.82 88888.00 2008-01-27 04:10:46.512 027 17418.97 64.49 53929.87 88888.00 2008-01-27 04:10:47.012 027 17419.00 64.52 53929.81 88888.00 2008-01-27 04:10:47.512 027 17419.04 64.55 53929.74 88888.00 2008-01-27 04:10:48.012 027 17419.09 64.55 53929.64 88888.00 2008-01-27 04:10:48.512 027 17419.07 64.56 53929.58 88888.00 2008-01-27 04:10:49.012 027 17419.14 64.57 53929.62 88888.00 2008-01-27 04:10:49.512 027 17419.14 64.62 53929.61 88888.00 2008-01-27 04:10:50.012 027 17419.20 64.59 53929.57 88888.00 2008-01-27 04:10:50.512 027 17419.20 64.58 53929.62 88888.00 2008-01-27 04:10:51.012 027 17419.13 64.59 53929.70 88888.00 2008-01-27 04:10:51.512 027 17419.12 64.60 53929.68 88888.00 2008-01-27 04:10:52.012 027 17419.14 64.65 53929.60 88888.00 2008-01-27 04:10:52.512 027 17419.09 64.67 53929.53 88888.00 2008-01-27 04:10:53.012 027 17419.14 64.67 53929.44 88888.00 2008-01-27 04:10:53.512 027 17419.02 64.65 53929.45 88888.00 2008-01-27 04:10:54.012 027 17418.99 64.67 53929.67 88888.00 2008-01-27 04:10:54.512 027 17419.02 64.68 53929.70 88888.00 2008-01-27 04:10:55.012 027 17419.08 64.61 53929.63 88888.00 2008-01-27 04:10:55.512 027 17418.99 64.64 53929.70 88888.00 2008-01-27 04:10:56.012 027 17418.98 64.59 53929.70 88888.00 2008-01-27 04:10:56.512 027 17419.04 64.59 53929.67 88888.00 2008-01-27 04:10:57.012 027 17419.05 64.64 53929.62 88888.00 2008-01-27 04:10:57.512 027 17419.08 64.65 53929.57 88888.00 2008-01-27 04:10:58.012 027 17419.01 64.68 53929.62 88888.00 2008-01-27 04:10:58.512 027 17418.85 64.75 53929.56 88888.00 2008-01-27 04:10:59.012 027 17418.88 64.80 53929.51 88888.00 2008-01-27 04:10:59.512 027 17418.97 64.80 53929.57 88888.00 2008-01-27 04:11:00.012 027 17419.00 64.80 53929.55 88888.00 2008-01-27 04:11:00.512 027 17418.99 64.84 53929.62 88888.00 2008-01-27 04:11:01.012 027 17418.98 64.81 53929.58 88888.00 2008-01-27 04:11:01.512 027 17418.97 64.87 53929.53 88888.00 2008-01-27 04:11:02.012 027 17418.93 64.85 53929.60 88888.00 2008-01-27 04:11:02.512 027 17418.98 64.81 53929.71 88888.00 2008-01-27 04:11:03.012 027 17418.97 64.88 53929.71 88888.00 2008-01-27 04:11:03.512 027 17418.93 64.90 53929.67 88888.00 2008-01-27 04:11:04.012 027 17418.94 64.92 53929.53 88888.00 2008-01-27 04:11:04.512 027 17418.94 64.96 53929.52 88888.00 2008-01-27 04:11:05.012 027 17418.98 64.98 53929.59 88888.00 2008-01-27 04:11:05.512 027 17418.94 64.95 53929.56 88888.00 2008-01-27 04:11:06.012 027 17418.95 64.96 53929.48 88888.00 2008-01-27 04:11:06.512 027 17418.97 65.00 53929.56 88888.00 2008-01-27 04:11:07.012 027 17418.87 65.03 53929.62 88888.00 2008-01-27 04:11:07.512 027 17418.87 64.98 53929.62 88888.00 2008-01-27 04:11:08.012 027 17418.81 65.00 53929.64 88888.00 2008-01-27 04:11:08.512 027 17418.81 65.07 53929.63 88888.00 2008-01-27 04:11:09.012 027 17418.84 65.11 53929.70 88888.00 2008-01-27 04:11:09.512 027 17418.81 65.07 53929.71 88888.00 2008-01-27 04:11:10.012 027 17418.79 65.11 53929.56 88888.00 2008-01-27 04:11:10.512 027 17418.79 65.18 53929.62 88888.00 2008-01-27 04:11:11.012 027 17418.74 65.11 53929.71 88888.00 2008-01-27 04:11:11.512 027 17418.77 65.11 53929.64 88888.00 2008-01-27 04:11:12.012 027 17418.71 65.19 53929.60 88888.00 2008-01-27 04:11:12.512 027 17418.67 65.21 53929.70 88888.00 2008-01-27 04:11:13.012 027 17418.64 65.28 53929.73 88888.00 2008-01-27 04:11:13.512 027 17418.71 65.27 53929.75 88888.00 2008-01-27 04:11:14.012 027 17418.76 65.24 53929.71 88888.00 2008-01-27 04:11:14.512 027 17418.70 65.27 53929.75 88888.00 2008-01-27 04:11:15.012 027 17418.68 65.33 53929.80 88888.00 2008-01-27 04:11:15.512 027 17418.73 65.31 53929.82 88888.00 2008-01-27 04:11:16.012 027 17418.69 65.29 53929.83 88888.00 2008-01-27 04:11:16.512 027 17418.60 65.31 53929.73 88888.00 2008-01-27 04:11:17.012 027 17418.52 65.39 53929.77 88888.00 2008-01-27 04:11:17.512 027 17418.61 65.39 53929.84 88888.00 2008-01-27 04:11:18.012 027 17418.57 65.38 53929.77 88888.00 2008-01-27 04:11:18.512 027 17418.56 65.39 53929.71 88888.00 2008-01-27 04:11:19.012 027 17418.56 65.36 53929.68 88888.00 2008-01-27 04:11:19.512 027 17418.59 65.37 53929.53 88888.00 2008-01-27 04:11:20.012 027 17418.61 65.33 53929.51 88888.00 2008-01-27 04:11:20.512 027 17418.62 65.40 53929.52 88888.00 2008-01-27 04:11:21.012 027 17418.59 65.45 53929.51 88888.00 2008-01-27 04:11:21.512 027 17418.60 65.43 53929.56 88888.00 2008-01-27 04:11:22.012 027 17418.59 65.38 53929.48 88888.00 2008-01-27 04:11:22.512 027 17418.62 65.35 53929.53 88888.00 2008-01-27 04:11:23.012 027 17418.62 65.45 53929.59 88888.00 2008-01-27 04:11:23.512 027 17418.57 65.48 53929.57 88888.00 2008-01-27 04:11:24.012 027 17418.58 65.46 53929.66 88888.00 2008-01-27 04:11:24.512 027 17418.53 65.52 53929.56 88888.00 2008-01-27 04:11:25.012 027 17418.59 65.54 53929.56 88888.00 2008-01-27 04:11:25.512 027 17418.59 65.48 53929.56 88888.00 2008-01-27 04:11:26.012 027 17418.59 65.46 53929.61 88888.00 2008-01-27 04:11:26.512 027 17418.61 65.50 53929.67 88888.00 2008-01-27 04:11:27.012 027 17418.68 65.54 53929.72 88888.00 2008-01-27 04:11:27.512 027 17418.63 65.53 53929.79 88888.00 2008-01-27 04:11:28.012 027 17418.57 65.64 53929.68 88888.00 2008-01-27 04:11:28.512 027 17418.52 65.67 53929.63 88888.00 2008-01-27 04:11:29.012 027 17418.56 65.66 53929.67 88888.00 2008-01-27 04:11:29.512 027 17418.59 65.63 53929.72 88888.00 2008-01-27 04:11:30.012 027 17418.57 65.60 53929.62 88888.00 2008-01-27 04:11:30.512 027 17418.64 65.66 53929.75 88888.00 2008-01-27 04:11:31.012 027 17418.67 65.67 53929.80 88888.00 2008-01-27 04:11:31.512 027 17418.66 65.70 53929.77 88888.00 2008-01-27 04:11:32.012 027 17418.58 65.66 53929.66 88888.00 2008-01-27 04:11:32.512 027 17418.60 65.67 53929.66 88888.00 2008-01-27 04:11:33.012 027 17418.58 65.69 53929.75 88888.00 2008-01-27 04:11:33.512 027 17418.50 65.72 53929.67 88888.00 2008-01-27 04:11:34.012 027 17418.52 65.67 53929.60 88888.00 2008-01-27 04:11:34.512 027 17418.68 65.69 53929.61 88888.00 2008-01-27 04:11:35.012 027 17418.66 65.70 53929.60 88888.00 2008-01-27 04:11:35.512 027 17418.62 65.73 53929.66 88888.00 2008-01-27 04:11:36.012 027 17418.54 65.72 53929.62 88888.00 2008-01-27 04:11:36.512 027 17418.54 65.67 53929.62 88888.00 2008-01-27 04:11:37.012 027 17418.51 65.66 53929.64 88888.00 2008-01-27 04:11:37.512 027 17418.56 65.67 53929.58 88888.00 2008-01-27 04:11:38.012 027 17418.58 65.63 53929.57 88888.00 2008-01-27 04:11:38.512 027 17418.50 65.57 53929.56 88888.00 2008-01-27 04:11:39.012 027 17418.49 65.62 53929.50 88888.00 2008-01-27 04:11:39.512 027 17418.54 65.64 53929.48 88888.00 2008-01-27 04:11:40.012 027 17418.48 65.70 53929.48 88888.00 2008-01-27 04:11:40.512 027 17418.49 65.74 53929.52 88888.00 2008-01-27 04:11:41.012 027 17418.61 65.74 53929.53 88888.00 2008-01-27 04:11:41.512 027 17418.58 65.69 53929.55 88888.00 2008-01-27 04:11:42.012 027 17418.52 65.63 53929.53 88888.00 2008-01-27 04:11:42.512 027 17418.51 65.66 53929.48 88888.00 2008-01-27 04:11:43.012 027 17418.48 65.72 53929.50 88888.00 2008-01-27 04:11:43.512 027 17418.46 65.66 53929.50 88888.00 2008-01-27 04:11:44.012 027 17418.52 65.67 53929.53 88888.00 2008-01-27 04:11:44.512 027 17418.50 65.70 53929.48 88888.00 2008-01-27 04:11:45.012 027 17418.46 65.69 53929.42 88888.00 2008-01-27 04:11:45.512 027 17418.49 65.66 53929.53 88888.00 2008-01-27 04:11:46.012 027 17418.56 65.69 53929.49 88888.00 2008-01-27 04:11:46.512 027 17418.54 65.70 53929.49 88888.00 2008-01-27 04:11:47.012 027 17418.61 65.67 53929.53 88888.00 2008-01-27 04:11:47.512 027 17418.58 65.65 53929.55 88888.00 2008-01-27 04:11:48.012 027 17418.48 65.64 53929.56 88888.00 2008-01-27 04:11:48.512 027 17418.51 65.63 53929.61 88888.00 2008-01-27 04:11:49.012 027 17418.49 65.68 53929.64 88888.00 2008-01-27 04:11:49.512 027 17418.52 65.66 53929.61 88888.00 2008-01-27 04:11:50.012 027 17418.50 65.69 53929.61 88888.00 2008-01-27 04:11:50.512 027 17418.43 65.73 53929.53 88888.00 2008-01-27 04:11:51.012 027 17418.37 65.75 53929.46 88888.00 2008-01-27 04:11:51.512 027 17418.35 65.70 53929.53 88888.00 2008-01-27 04:11:52.012 027 17418.31 65.59 53929.51 88888.00 2008-01-27 04:11:52.512 027 17418.26 65.63 53929.53 88888.00 2008-01-27 04:11:53.012 027 17418.22 65.64 53929.55 88888.00 2008-01-27 04:11:53.512 027 17418.22 65.62 53929.63 88888.00 2008-01-27 04:11:54.012 027 17418.29 65.66 53929.66 88888.00 2008-01-27 04:11:54.512 027 17418.30 65.68 53929.69 88888.00 2008-01-27 04:11:55.012 027 17418.28 65.67 53929.62 88888.00 2008-01-27 04:11:55.512 027 17418.22 65.66 53929.66 88888.00 2008-01-27 04:11:56.012 027 17418.16 65.67 53929.62 88888.00 2008-01-27 04:11:56.512 027 17418.17 65.70 53929.62 88888.00 2008-01-27 04:11:57.012 027 17418.19 65.69 53929.64 88888.00 2008-01-27 04:11:57.512 027 17418.13 65.73 53929.74 88888.00 2008-01-27 04:11:58.012 027 17418.16 65.77 53929.74 88888.00 2008-01-27 04:11:58.512 027 17418.13 65.65 53929.66 88888.00 2008-01-27 04:11:59.012 027 17418.10 65.67 53929.71 88888.00 2008-01-27 04:11:59.512 027 17418.09 65.68 53929.70 88888.00 2008-01-27 04:12:00.012 027 17418.16 65.67 53929.72 88888.00 2008-01-27 04:12:00.512 027 17418.18 65.65 53929.69 88888.00 2008-01-27 04:12:01.012 027 17418.22 65.66 53929.68 88888.00 2008-01-27 04:12:01.512 027 17418.32 65.64 53929.73 88888.00 2008-01-27 04:12:02.012 027 17418.32 65.62 53929.81 88888.00 2008-01-27 04:12:02.512 027 17418.29 65.65 53929.70 88888.00 2008-01-27 04:12:03.012 027 17418.30 65.65 53929.67 88888.00 2008-01-27 04:12:03.512 027 17418.29 65.68 53929.70 88888.00 2008-01-27 04:12:04.012 027 17418.25 65.63 53929.63 88888.00 2008-01-27 04:12:04.512 027 17418.26 65.59 53929.52 88888.00 2008-01-27 04:12:05.012 027 17418.27 65.57 53929.60 88888.00 2008-01-27 04:12:05.512 027 17418.28 65.62 53929.73 88888.00 2008-01-27 04:12:06.012 027 17418.38 65.69 53929.73 88888.00 2008-01-27 04:12:06.512 027 17418.37 65.66 53929.70 88888.00 2008-01-27 04:12:07.012 027 17418.29 65.66 53929.56 88888.00 2008-01-27 04:12:07.512 027 17418.30 65.69 53929.61 88888.00 2008-01-27 04:12:08.012 027 17418.31 65.70 53929.67 88888.00 2008-01-27 04:12:08.512 027 17418.26 65.67 53929.62 88888.00 2008-01-27 04:12:09.012 027 17418.32 65.64 53929.61 88888.00 2008-01-27 04:12:09.512 027 17418.32 65.62 53929.59 88888.00 2008-01-27 04:12:10.012 027 17418.31 65.67 53929.55 88888.00 2008-01-27 04:12:10.512 027 17418.28 65.65 53929.52 88888.00 2008-01-27 04:12:11.012 027 17418.31 65.64 53929.58 88888.00 2008-01-27 04:12:11.512 027 17418.31 65.70 53929.62 88888.00 2008-01-27 04:12:12.012 027 17418.36 65.72 53929.67 88888.00 2008-01-27 04:12:12.512 027 17418.36 65.68 53929.61 88888.00 2008-01-27 04:12:13.012 027 17418.33 65.65 53929.63 88888.00 2008-01-27 04:12:13.512 027 17418.36 65.63 53929.61 88888.00 2008-01-27 04:12:14.012 027 17418.40 65.78 53929.66 88888.00 2008-01-27 04:12:14.512 027 17418.38 65.86 53929.75 88888.00 2008-01-27 04:12:15.012 027 17418.35 65.86 53929.71 88888.00 2008-01-27 04:12:15.512 027 17418.39 65.84 53929.61 88888.00 2008-01-27 04:12:16.012 027 17418.41 65.85 53929.71 88888.00 2008-01-27 04:12:16.512 027 17418.38 65.85 53929.77 88888.00 2008-01-27 04:12:17.012 027 17418.35 65.85 53929.73 88888.00 2008-01-27 04:12:17.512 027 17418.36 65.89 53929.68 88888.00 2008-01-27 04:12:18.012 027 17418.39 65.92 53929.69 88888.00 2008-01-27 04:12:18.512 027 17418.40 65.94 53929.71 88888.00 2008-01-27 04:12:19.012 027 17418.40 66.02 53929.69 88888.00 2008-01-27 04:12:19.512 027 17418.38 66.02 53929.66 88888.00 2008-01-27 04:12:20.012 027 17418.33 66.02 53929.68 88888.00 2008-01-27 04:12:20.512 027 17418.32 66.06 53929.63 88888.00 2008-01-27 04:12:21.012 027 17418.37 66.12 53929.61 88888.00 2008-01-27 04:12:21.512 027 17418.36 66.13 53929.63 88888.00 2008-01-27 04:12:22.012 027 17418.36 66.09 53929.64 88888.00 2008-01-27 04:12:22.512 027 17418.31 66.12 53929.71 88888.00 2008-01-27 04:12:23.012 027 17418.28 66.22 53929.73 88888.00 2008-01-27 04:12:23.512 027 17418.26 66.30 53929.77 88888.00 2008-01-27 04:12:24.012 027 17418.28 66.34 53929.81 88888.00 2008-01-27 04:12:24.512 027 17418.26 66.36 53929.77 88888.00 2008-01-27 04:12:25.012 027 17418.22 66.38 53929.75 88888.00 2008-01-27 04:12:25.512 027 17418.28 66.45 53929.77 88888.00 2008-01-27 04:12:26.012 027 17418.20 66.48 53929.71 88888.00 2008-01-27 04:12:26.512 027 17418.25 66.45 53929.67 88888.00 2008-01-27 04:12:27.012 027 17418.26 66.38 53929.71 88888.00 2008-01-27 04:12:27.512 027 17418.36 66.35 53929.64 88888.00 2008-01-27 04:12:28.012 027 17418.37 66.45 53929.66 88888.00 2008-01-27 04:12:28.512 027 17418.36 66.47 53929.57 88888.00 2008-01-27 04:12:29.012 027 17418.33 66.43 53929.52 88888.00 2008-01-27 04:12:29.512 027 17418.32 66.44 53929.51 88888.00 2008-01-27 04:12:30.012 027 17418.33 66.52 53929.55 88888.00 2008-01-27 04:12:30.512 027 17418.35 66.57 53929.59 88888.00 2008-01-27 04:12:31.012 027 17418.35 66.53 53929.55 88888.00 2008-01-27 04:12:31.512 027 17418.27 66.51 53929.45 88888.00 2008-01-27 04:12:32.012 027 17418.29 66.48 53929.50 88888.00 2008-01-27 04:12:32.512 027 17418.31 66.47 53929.58 88888.00 2008-01-27 04:12:33.012 027 17418.31 66.52 53929.59 88888.00 2008-01-27 04:12:33.512 027 17418.30 66.54 53929.62 88888.00 2008-01-27 04:12:34.012 027 17418.36 66.51 53929.59 88888.00 2008-01-27 04:12:34.512 027 17418.23 66.45 53929.60 88888.00 2008-01-27 04:12:35.012 027 17418.16 66.50 53929.59 88888.00 2008-01-27 04:12:35.512 027 17418.21 66.45 53929.60 88888.00 2008-01-27 04:12:36.012 027 17418.19 66.47 53929.63 88888.00 2008-01-27 04:12:36.512 027 17418.22 66.46 53929.61 88888.00 2008-01-27 04:12:37.012 027 17418.23 66.46 53929.56 88888.00 2008-01-27 04:12:37.512 027 17418.21 66.37 53929.45 88888.00 2008-01-27 04:12:38.012 027 17418.18 66.42 53929.51 88888.00 2008-01-27 04:12:38.512 027 17418.19 66.46 53929.47 88888.00 2008-01-27 04:12:39.012 027 17418.21 66.53 53929.51 88888.00 2008-01-27 04:12:39.512 027 17418.17 66.46 53929.55 88888.00 2008-01-27 04:12:40.012 027 17418.23 66.38 53929.66 88888.00 2008-01-27 04:12:40.512 027 17418.29 66.42 53929.74 88888.00 2008-01-27 04:12:41.012 027 17418.25 66.42 53929.70 88888.00 2008-01-27 04:12:41.512 027 17418.32 66.43 53929.61 88888.00 2008-01-27 04:12:42.012 027 17418.41 66.40 53929.66 88888.00 2008-01-27 04:12:42.512 027 17418.37 66.45 53929.73 88888.00 2008-01-27 04:12:43.012 027 17418.31 66.53 53929.80 88888.00 2008-01-27 04:12:43.512 027 17418.33 66.55 53929.78 88888.00 2008-01-27 04:12:44.012 027 17418.33 66.58 53929.74 88888.00 2008-01-27 04:12:44.512 027 17418.32 66.54 53929.82 88888.00 2008-01-27 04:12:45.012 027 17418.25 66.51 53929.80 88888.00 2008-01-27 04:12:45.512 027 17418.21 66.52 53929.66 88888.00 2008-01-27 04:12:46.012 027 17418.19 66.44 53929.67 88888.00 2008-01-27 04:12:46.512 027 17418.20 66.44 53929.71 88888.00 2008-01-27 04:12:47.012 027 17418.25 66.47 53929.68 88888.00 2008-01-27 04:12:47.512 027 17418.19 66.45 53929.60 88888.00 2008-01-27 04:12:48.012 027 17418.18 66.46 53929.69 88888.00 2008-01-27 04:12:48.512 027 17418.19 66.50 53929.74 88888.00 2008-01-27 04:12:49.012 027 17418.16 66.48 53929.69 88888.00 2008-01-27 04:12:49.512 027 17418.05 66.45 53929.68 88888.00 2008-01-27 04:12:50.012 027 17418.11 66.42 53929.62 88888.00 2008-01-27 04:12:50.512 027 17418.07 66.46 53929.60 88888.00 2008-01-27 04:12:51.012 027 17418.00 66.45 53929.51 88888.00 2008-01-27 04:12:51.512 027 17417.93 66.38 53929.58 88888.00 2008-01-27 04:12:52.012 027 17417.98 66.43 53929.64 88888.00 2008-01-27 04:12:52.512 027 17417.90 66.47 53929.69 88888.00 2008-01-27 04:12:53.012 027 17417.92 66.43 53929.71 88888.00 2008-01-27 04:12:53.512 027 17417.95 66.42 53929.66 88888.00 2008-01-27 04:12:54.012 027 17417.90 66.40 53929.62 88888.00 2008-01-27 04:12:54.512 027 17417.93 66.37 53929.59 88888.00 2008-01-27 04:12:55.012 027 17417.88 66.37 53929.57 88888.00 2008-01-27 04:12:55.512 027 17417.89 66.34 53929.61 88888.00 2008-01-27 04:12:56.012 027 17417.80 66.36 53929.58 88888.00 2008-01-27 04:12:56.512 027 17417.75 66.44 53929.59 88888.00 2008-01-27 04:12:57.012 027 17417.76 66.45 53929.55 88888.00 2008-01-27 04:12:57.512 027 17417.81 66.38 53929.70 88888.00 2008-01-27 04:12:58.012 027 17417.79 66.44 53929.67 88888.00 2008-01-27 04:12:58.512 027 17417.84 66.36 53929.53 88888.00 2008-01-27 04:12:59.012 027 17417.87 66.33 53929.59 88888.00 2008-01-27 04:12:59.512 027 17417.89 66.35 53929.56 88888.00 2008-01-27 04:13:00.012 027 17417.85 66.42 53929.48 88888.00 2008-01-27 04:13:00.512 027 17417.79 66.40 53929.49 88888.00 2008-01-27 04:13:01.012 027 17417.82 66.36 53929.60 88888.00 2008-01-27 04:13:01.512 027 17417.82 66.47 53929.64 88888.00 2008-01-27 04:13:02.012 027 17417.81 66.47 53929.63 88888.00 2008-01-27 04:13:02.512 027 17417.76 66.42 53929.58 88888.00 2008-01-27 04:13:03.012 027 17417.69 66.36 53929.59 88888.00 2008-01-27 04:13:03.512 027 17417.65 66.36 53929.62 88888.00 2008-01-27 04:13:04.012 027 17417.68 66.36 53929.71 88888.00 2008-01-27 04:13:04.512 027 17417.75 66.42 53929.67 88888.00 2008-01-27 04:13:05.009 027 17417.72 66.45 53929.59 88888.00 2008-01-27 04:13:05.509 027 17417.74 66.47 53929.60 88888.00 2008-01-27 04:13:06.009 027 17417.78 66.44 53929.63 88888.00 2008-01-27 04:13:06.509 027 17417.68 66.48 53929.62 88888.00 2008-01-27 04:13:07.009 027 17417.71 66.55 53929.73 88888.00 2008-01-27 04:13:07.509 027 17417.72 66.56 53929.78 88888.00 2008-01-27 04:13:08.009 027 17417.66 66.55 53929.75 88888.00 2008-01-27 04:13:08.509 027 17417.60 66.63 53929.57 88888.00 2008-01-27 04:13:09.009 027 17417.64 66.58 53929.52 88888.00 2008-01-27 04:13:09.509 027 17417.68 66.62 53929.59 88888.00 2008-01-27 04:13:09.909 027 17417.72 66.63 53929.66 88888.00 2008-01-27 04:13:10.409 027 17417.75 66.62 53929.64 88888.00 2008-01-27 04:13:10.909 027 17417.75 66.58 53929.56 88888.00 2008-01-27 04:13:11.409 027 17417.81 66.57 53929.53 88888.00 2008-01-27 04:13:11.909 027 17417.72 66.63 53929.52 88888.00 2008-01-27 04:13:12.409 027 17417.67 66.61 53929.55 88888.00 2008-01-27 04:13:12.909 027 17417.66 66.57 53929.56 88888.00 2008-01-27 04:13:13.409 027 17417.67 66.51 53929.56 88888.00 2008-01-27 04:13:13.909 027 17417.69 66.56 53929.57 88888.00 2008-01-27 04:13:14.409 027 17417.69 66.66 53929.51 88888.00 2008-01-27 04:13:14.909 027 17417.68 66.69 53929.50 88888.00 2008-01-27 04:13:15.409 027 17417.71 66.70 53929.53 88888.00 2008-01-27 04:13:15.909 027 17417.74 66.71 53929.46 88888.00 2008-01-27 04:13:16.409 027 17417.74 66.74 53929.48 88888.00 2008-01-27 04:13:16.909 027 17417.81 66.80 53929.51 88888.00 2008-01-27 04:13:17.409 027 17417.82 66.82 53929.52 88888.00 2008-01-27 04:13:17.909 027 17417.78 66.76 53929.50 88888.00 2008-01-27 04:13:18.409 027 17417.68 66.77 53929.52 88888.00 2008-01-27 04:13:18.909 027 17417.69 66.77 53929.52 88888.00 2008-01-27 04:13:19.409 027 17417.72 66.85 53929.53 88888.00 2008-01-27 04:13:19.909 027 17417.80 66.89 53929.56 88888.00 2008-01-27 04:13:20.409 027 17417.86 66.87 53929.59 88888.00 2008-01-27 04:13:20.909 027 17417.87 66.92 53929.48 88888.00 2008-01-27 04:13:21.409 027 17417.84 66.92 53929.40 88888.00 2008-01-27 04:13:21.909 027 17417.86 66.99 53929.35 88888.00 2008-01-27 04:13:22.409 027 17417.90 66.95 53929.35 88888.00 2008-01-27 04:13:22.909 027 17417.89 66.94 53929.38 88888.00 2008-01-27 04:13:23.409 027 17417.77 66.99 53929.36 88888.00 2008-01-27 04:13:23.909 027 17417.71 66.99 53929.34 88888.00 2008-01-27 04:13:24.409 027 17417.69 66.97 53929.38 88888.00 2008-01-27 04:13:24.909 027 17417.75 67.02 53929.46 88888.00 2008-01-27 04:13:25.409 027 17417.80 67.11 53929.47 88888.00 2008-01-27 04:13:25.909 027 17417.76 67.16 53929.51 88888.00 2008-01-27 04:13:26.409 027 17417.78 67.15 53929.48 88888.00 2008-01-27 04:13:26.909 027 17417.81 67.09 53929.41 88888.00 2008-01-27 04:13:27.409 027 17417.77 67.12 53929.51 88888.00 2008-01-27 04:13:27.909 027 17417.72 67.14 53929.59 88888.00 2008-01-27 04:13:28.409 027 17417.70 67.18 53929.51 88888.00 2008-01-27 04:13:28.909 027 17417.79 67.20 53929.44 88888.00 2008-01-27 04:13:29.409 027 17417.82 67.15 53929.48 88888.00 2008-01-27 04:13:29.909 027 17417.85 67.13 53929.49 88888.00 2008-01-27 04:13:30.409 027 17417.74 67.15 53929.49 88888.00 2008-01-27 04:13:30.909 027 17417.81 67.20 53929.39 88888.00 2008-01-27 04:13:31.409 027 17417.81 67.14 53929.33 88888.00 2008-01-27 04:13:31.909 027 17417.78 67.11 53929.40 88888.00 2008-01-27 04:13:32.409 027 17417.78 67.13 53929.40 88888.00 2008-01-27 04:13:32.909 027 17417.75 67.09 53929.30 88888.00 2008-01-27 04:13:33.409 027 17417.72 67.15 53929.36 88888.00 2008-01-27 04:13:33.909 027 17417.71 67.06 53929.48 88888.00 2008-01-27 04:13:34.409 027 17417.74 67.06 53929.57 88888.00 2008-01-27 04:13:34.909 027 17417.78 67.20 53929.53 88888.00 2008-01-27 04:13:35.409 027 17417.81 67.20 53929.59 88888.00 2008-01-27 04:13:35.909 027 17417.84 67.16 53929.55 88888.00 2008-01-27 04:13:36.409 027 17417.85 67.14 53929.50 88888.00 2008-01-27 04:13:36.909 027 17417.72 67.15 53929.49 88888.00 2008-01-27 04:13:37.409 027 17417.74 67.16 53929.49 88888.00 2008-01-27 04:13:37.909 027 17417.76 67.18 53929.45 88888.00 2008-01-27 04:13:38.409 027 17417.71 67.19 53929.39 88888.00 2008-01-27 04:13:38.909 027 17417.75 67.19 53929.47 88888.00 2008-01-27 04:13:39.409 027 17417.71 67.12 53929.39 88888.00 2008-01-27 04:13:39.909 027 17417.72 67.09 53929.38 88888.00 2008-01-27 04:13:40.409 027 17417.75 67.14 53929.41 88888.00 2008-01-27 04:13:40.909 027 17417.80 67.14 53929.53 88888.00 2008-01-27 04:13:41.409 027 17417.78 67.08 53929.62 88888.00 2008-01-27 04:13:41.909 027 17417.78 67.06 53929.59 88888.00 2008-01-27 04:13:42.409 027 17417.75 67.12 53929.53 88888.00 2008-01-27 04:13:42.909 027 17417.74 67.11 53929.50 88888.00 2008-01-27 04:13:43.409 027 17417.72 67.09 53929.42 88888.00 2008-01-27 04:13:43.909 027 17417.64 67.08 53929.39 88888.00 2008-01-27 04:13:44.409 027 17417.71 67.09 53929.45 88888.00 2008-01-27 04:13:44.909 027 17417.75 67.09 53929.50 88888.00 2008-01-27 04:13:45.409 027 17417.78 67.14 53929.42 88888.00 2008-01-27 04:13:45.909 027 17417.72 67.11 53929.29 88888.00 2008-01-27 04:13:46.409 027 17417.66 67.16 53929.29 88888.00 2008-01-27 04:13:46.909 027 17417.68 67.16 53929.40 88888.00 2008-01-27 04:13:47.409 027 17417.80 67.15 53929.39 88888.00 2008-01-27 04:13:47.909 027 17417.78 67.16 53929.39 88888.00 2008-01-27 04:13:48.409 027 17417.71 67.19 53929.30 88888.00 2008-01-27 04:13:48.909 027 17417.70 67.22 53929.29 88888.00 2008-01-27 04:13:49.409 027 17417.68 67.20 53929.44 88888.00 2008-01-27 04:13:49.909 027 17417.67 67.21 53929.39 88888.00 2008-01-27 04:13:50.409 027 17417.70 67.19 53929.24 88888.00 2008-01-27 04:13:50.909 027 17417.64 67.29 53929.22 88888.00 2008-01-27 04:13:51.409 027 17417.64 67.29 53929.24 88888.00 2008-01-27 04:13:51.909 027 17417.64 67.21 53929.34 88888.00 2008-01-27 04:13:52.409 027 17417.62 67.20 53929.35 88888.00 2008-01-27 04:13:52.909 027 17417.65 67.19 53929.33 88888.00 2008-01-27 04:13:53.409 027 17417.60 67.28 53929.35 88888.00 2008-01-27 04:13:53.909 027 17417.69 67.31 53929.40 88888.00 2008-01-27 04:13:54.409 027 17417.66 67.33 53929.51 88888.00 2008-01-27 04:13:54.909 027 17417.64 67.33 53929.47 88888.00 2008-01-27 04:13:55.409 027 17417.69 67.35 53929.42 88888.00 2008-01-27 04:13:55.909 027 17417.70 67.33 53929.45 88888.00 2008-01-27 04:13:56.409 027 17417.71 67.35 53929.46 88888.00 2008-01-27 04:13:56.909 027 17417.69 67.34 53929.53 88888.00 2008-01-27 04:13:57.409 027 17417.64 67.31 53929.45 88888.00 2008-01-27 04:13:57.909 027 17417.65 67.29 53929.39 88888.00 2008-01-27 04:13:58.409 027 17417.71 67.35 53929.34 88888.00 2008-01-27 04:13:58.909 027 17417.74 67.39 53929.34 88888.00 2008-01-27 04:13:59.409 027 17417.68 67.38 53929.39 88888.00 2008-01-27 04:13:59.909 027 17417.68 67.35 53929.36 88888.00 2008-01-27 04:14:00.409 027 17417.70 67.29 53929.35 88888.00 2008-01-27 04:14:00.909 027 17417.69 67.39 53929.35 88888.00 2008-01-27 04:14:01.409 027 17417.68 67.34 53929.36 88888.00 2008-01-27 04:14:01.909 027 17417.57 67.33 53929.38 88888.00 2008-01-27 04:14:02.409 027 17417.52 67.41 53929.34 88888.00 2008-01-27 04:14:02.909 027 17417.62 67.40 53929.35 88888.00 2008-01-27 04:14:03.409 027 17417.52 67.40 53929.39 88888.00 2008-01-27 04:14:03.909 027 17417.52 67.32 53929.45 88888.00 2008-01-27 04:14:04.409 027 17417.52 67.30 53929.46 88888.00 2008-01-27 04:14:04.909 027 17417.59 67.32 53929.44 88888.00 2008-01-27 04:14:05.409 027 17417.61 67.38 53929.44 88888.00 2008-01-27 04:14:05.909 027 17417.60 67.38 53929.42 88888.00 2008-01-27 04:14:06.409 027 17417.66 67.41 53929.39 88888.00 2008-01-27 04:14:06.909 027 17417.62 67.43 53929.36 88888.00 2008-01-27 04:14:07.409 027 17417.59 67.53 53929.38 88888.00 2008-01-27 04:14:07.909 027 17417.45 67.48 53929.35 88888.00 2008-01-27 04:14:08.409 027 17417.45 67.43 53929.34 88888.00 2008-01-27 04:14:08.909 027 17417.49 67.35 53929.34 88888.00 2008-01-27 04:14:09.409 027 17417.50 67.49 53929.38 88888.00 2008-01-27 04:14:09.909 027 17417.54 67.50 53929.40 88888.00 2008-01-27 04:14:10.409 027 17417.52 67.47 53929.46 88888.00 2008-01-27 04:14:10.909 027 17417.52 67.49 53929.37 88888.00 2008-01-27 04:14:11.409 027 17417.48 67.42 53929.41 88888.00 2008-01-27 04:14:11.909 027 17417.47 67.43 53929.48 88888.00 2008-01-27 04:14:12.409 027 17417.42 67.41 53929.39 88888.00 2008-01-27 04:14:12.909 027 17417.38 67.45 53929.38 88888.00 2008-01-27 04:14:13.409 027 17417.45 67.47 53929.35 88888.00 2008-01-27 04:14:13.909 027 17417.40 67.43 53929.27 88888.00 2008-01-27 04:14:14.409 027 17417.42 67.43 53929.30 88888.00 2008-01-27 04:14:14.909 027 17417.42 67.48 53929.33 88888.00 2008-01-27 04:14:15.409 027 17417.41 67.51 53929.31 88888.00 2008-01-27 04:14:15.909 027 17417.40 67.57 53929.30 88888.00 2008-01-27 04:14:16.409 027 17417.37 67.53 53929.37 88888.00 2008-01-27 04:14:16.909 027 17417.40 67.49 53929.46 88888.00 2008-01-27 04:14:17.409 027 17417.36 67.53 53929.45 88888.00 2008-01-27 04:14:17.909 027 17417.31 67.52 53929.40 88888.00 2008-01-27 04:14:18.409 027 17417.29 67.49 53929.44 88888.00 2008-01-27 04:14:18.909 027 17417.27 67.43 53929.41 88888.00 2008-01-27 04:14:19.409 027 17417.23 67.44 53929.40 88888.00 2008-01-27 04:14:19.909 027 17417.23 67.44 53929.36 88888.00 2008-01-27 04:14:20.409 027 17417.26 67.38 53929.37 88888.00 2008-01-27 04:14:20.909 027 17417.27 67.39 53929.50 88888.00 2008-01-27 04:14:21.409 027 17417.28 67.44 53929.45 88888.00 2008-01-27 04:14:21.909 027 17417.36 67.44 53929.42 88888.00 2008-01-27 04:14:22.409 027 17417.31 67.44 53929.38 88888.00 2008-01-27 04:14:22.909 027 17417.31 67.44 53929.36 88888.00 2008-01-27 04:14:23.409 027 17417.28 67.44 53929.31 88888.00 2008-01-27 04:14:23.909 027 17417.29 67.45 53929.33 88888.00 2008-01-27 04:14:24.409 027 17417.28 67.44 53929.47 88888.00 2008-01-27 04:14:24.909 027 17417.26 67.50 53929.41 88888.00 2008-01-27 04:14:25.409 027 17417.16 67.49 53929.40 88888.00 2008-01-27 04:14:25.909 027 17417.20 67.47 53929.45 88888.00 2008-01-27 04:14:26.409 027 17417.28 67.52 53929.34 88888.00 2008-01-27 04:14:26.909 027 17417.24 67.53 53929.30 88888.00 2008-01-27 04:14:27.409 027 17417.18 67.53 53929.31 88888.00 2008-01-27 04:14:27.909 027 17417.17 67.52 53929.44 88888.00 2008-01-27 04:14:28.409 027 17417.13 67.57 53929.42 88888.00 2008-01-27 04:14:28.909 027 17417.19 67.61 53929.39 88888.00 2008-01-27 04:14:29.409 027 17417.17 67.57 53929.38 88888.00 2008-01-27 04:14:29.909 027 17417.03 67.49 53929.28 88888.00 2008-01-27 04:14:30.409 027 17417.01 67.53 53929.22 88888.00 2008-01-27 04:14:30.909 027 17416.99 67.63 53929.24 88888.00 2008-01-27 04:14:31.409 027 17417.01 67.73 53929.37 88888.00 2008-01-27 04:14:31.909 027 17416.96 67.68 53929.35 88888.00 2008-01-27 04:14:32.409 027 17417.08 67.63 53929.27 88888.00 2008-01-27 04:14:32.909 027 17416.89 67.68 53929.24 88888.00 2008-01-27 04:14:33.409 027 17416.87 67.71 53929.26 88888.00 2008-01-27 04:14:33.909 027 17416.88 67.78 53929.39 88888.00 2008-01-27 04:14:34.409 027 17416.86 67.86 53929.45 88888.00 2008-01-27 04:14:34.909 027 17416.96 67.88 53929.29 88888.00 2008-01-27 04:14:35.409 027 17416.99 67.93 53929.30 88888.00 2008-01-27 04:14:35.909 027 17416.94 67.90 53929.36 88888.00 2008-01-27 04:14:36.409 027 17416.89 67.92 53929.34 88888.00 2008-01-27 04:14:36.909 027 17416.93 67.88 53929.24 88888.00 2008-01-27 04:14:37.409 027 17417.08 68.00 53929.22 88888.00 2008-01-27 04:14:37.909 027 17417.05 67.99 53929.25 88888.00 2008-01-27 04:14:38.409 027 17417.01 67.98 53929.27 88888.00 2008-01-27 04:14:38.909 027 17417.05 67.98 53929.24 88888.00 2008-01-27 04:14:39.409 027 17417.07 67.99 53929.19 88888.00 2008-01-27 04:14:39.909 027 17417.04 68.00 53929.36 88888.00 2008-01-27 04:14:40.409 027 17416.99 68.06 53929.44 88888.00 2008-01-27 04:14:40.909 027 17416.99 68.09 53929.41 88888.00 2008-01-27 04:14:41.409 027 17417.11 68.10 53929.26 88888.00 2008-01-27 04:14:41.909 027 17417.17 68.16 53929.24 88888.00 2008-01-27 04:14:42.409 027 17417.17 68.22 53929.21 88888.00 2008-01-27 04:14:42.909 027 17417.14 68.27 53929.18 88888.00 2008-01-27 04:14:43.409 027 17417.08 68.22 53929.27 88888.00 2008-01-27 04:14:43.909 027 17417.11 68.22 53929.30 88888.00 2008-01-27 04:14:44.409 027 17417.16 68.17 53929.30 88888.00 2008-01-27 04:14:44.909 027 17417.21 68.16 53929.24 88888.00 2008-01-27 04:14:45.409 027 17417.19 68.12 53929.18 88888.00 2008-01-27 04:14:45.909 027 17417.19 68.12 53929.22 88888.00 2008-01-27 04:14:46.409 027 17417.20 68.14 53929.22 88888.00 2008-01-27 04:14:46.909 027 17417.27 68.23 53929.17 88888.00 2008-01-27 04:14:47.409 027 17417.29 68.23 53929.13 88888.00 2008-01-27 04:14:47.909 027 17417.36 68.22 53929.25 88888.00 2008-01-27 04:14:48.409 027 17417.34 68.26 53929.37 88888.00 2008-01-27 04:14:48.909 027 17417.27 68.25 53929.40 88888.00 2008-01-27 04:14:49.409 027 17417.23 68.16 53929.31 88888.00 2008-01-27 04:14:49.909 027 17417.26 68.21 53929.22 88888.00 2008-01-27 04:14:50.409 027 17417.19 68.21 53929.16 88888.00 2008-01-27 04:14:50.909 027 17417.24 68.20 53929.26 88888.00 2008-01-27 04:14:51.409 027 17417.21 68.19 53929.37 88888.00 2008-01-27 04:14:51.909 027 17417.19 68.22 53929.40 88888.00 2008-01-27 04:14:52.409 027 17417.20 68.27 53929.30 88888.00 2008-01-27 04:14:52.909 027 17417.24 68.29 53929.30 88888.00 2008-01-27 04:14:53.409 027 17417.14 68.35 53929.50 88888.00 2008-01-27 04:14:53.909 027 17417.14 68.32 53929.50 88888.00 2008-01-27 04:14:54.409 027 17417.17 68.30 53929.41 88888.00 2008-01-27 04:14:54.909 027 17417.15 68.32 53929.33 88888.00 2008-01-27 04:14:55.409 027 17417.18 68.40 53929.33 88888.00 2008-01-27 04:14:55.909 027 17417.21 68.39 53929.36 88888.00 2008-01-27 04:14:56.409 027 17417.23 68.35 53929.40 88888.00 2008-01-27 04:14:56.909 027 17417.17 68.39 53929.35 88888.00 2008-01-27 04:14:57.409 027 17417.10 68.32 53929.33 88888.00 2008-01-27 04:14:57.909 027 17417.19 68.35 53929.44 88888.00 2008-01-27 04:14:58.409 027 17417.16 68.32 53929.46 88888.00 2008-01-27 04:14:58.909 027 17417.10 68.36 53929.42 88888.00 2008-01-27 04:14:59.409 027 17417.00 68.31 53929.37 88888.00 2008-01-27 04:14:59.909 027 17417.03 68.30 53929.44 88888.00 2008-01-27 04:15:00.409 027 17417.04 68.28 53929.46 88888.00 2008-01-27 04:15:00.909 027 17416.96 68.20 53929.39 88888.00 2008-01-27 04:15:01.409 027 17416.97 68.20 53929.45 88888.00 2008-01-27 04:15:01.909 027 17416.94 68.26 53929.47 88888.00 2008-01-27 04:15:02.409 027 17416.90 68.30 53929.48 88888.00 2008-01-27 04:15:02.909 027 17417.06 68.29 53929.39 88888.00 2008-01-27 04:15:03.409 027 17417.05 68.23 53929.41 88888.00 2008-01-27 04:15:03.909 027 17417.04 68.22 53929.28 88888.00 2008-01-27 04:15:04.409 027 17417.09 68.20 53929.36 88888.00 2008-01-27 04:15:04.909 027 17417.07 68.19 53929.53 88888.00 2008-01-27 04:15:05.409 027 17417.07 68.21 53929.56 88888.00 2008-01-27 04:15:05.909 027 17417.01 68.17 53929.52 88888.00 2008-01-27 04:15:06.409 027 17417.01 68.14 53929.40 88888.00 2008-01-27 04:15:06.909 027 17417.09 68.25 53929.42 88888.00 2008-01-27 04:15:07.409 027 17417.13 68.23 53929.40 88888.00 2008-01-27 04:15:07.909 027 17417.08 68.29 53929.35 88888.00 2008-01-27 04:15:08.409 027 17417.07 68.29 53929.39 88888.00 2008-01-27 04:15:08.909 027 17417.04 68.32 53929.36 88888.00 2008-01-27 04:15:09.409 027 17417.01 68.29 53929.40 88888.00 2008-01-27 04:15:09.909 027 17417.09 68.19 53929.37 88888.00 2008-01-27 04:15:10.409 027 17417.07 68.17 53929.26 88888.00 2008-01-27 04:15:10.909 027 17417.01 68.13 53929.27 88888.00 2008-01-27 04:15:11.409 027 17416.95 68.13 53929.28 88888.00 2008-01-27 04:15:11.909 027 17416.95 68.21 53929.26 88888.00 2008-01-27 04:15:12.409 027 17417.00 68.20 53929.37 88888.00 2008-01-27 04:15:12.909 027 17417.05 68.13 53929.48 88888.00 2008-01-27 04:15:13.409 027 17416.95 68.10 53929.42 88888.00 2008-01-27 04:15:13.909 027 17416.97 68.03 53929.45 88888.00 2008-01-27 04:15:14.409 027 17416.95 67.93 53929.49 88888.00 2008-01-27 04:15:14.909 027 17416.98 67.91 53929.49 88888.00 2008-01-27 04:15:15.409 027 17416.96 67.90 53929.52 88888.00 2008-01-27 04:15:15.909 027 17417.00 67.98 53929.60 88888.00 2008-01-27 04:15:16.409 027 17416.95 67.98 53929.62 88888.00 2008-01-27 04:15:16.909 027 17417.04 67.96 53929.53 88888.00 2008-01-27 04:15:17.409 027 17417.05 68.08 53929.42 88888.00 2008-01-27 04:15:17.909 027 17416.97 68.12 53929.27 88888.00 2008-01-27 04:15:18.409 027 17416.95 68.08 53929.30 88888.00 2008-01-27 04:15:18.909 027 17417.00 68.09 53929.28 88888.00 2008-01-27 04:15:19.409 027 17416.96 68.00 53929.23 88888.00 2008-01-27 04:15:19.909 027 17416.89 68.04 53929.31 88888.00 2008-01-27 04:15:20.409 027 17416.89 68.07 53929.40 88888.00 2008-01-27 04:15:20.909 027 17416.91 68.07 53929.42 88888.00 2008-01-27 04:15:21.409 027 17416.96 68.10 53929.36 88888.00 2008-01-27 04:15:21.909 027 17416.95 68.04 53929.25 88888.00 2008-01-27 04:15:22.409 027 17417.01 67.97 53929.23 88888.00 2008-01-27 04:15:22.909 027 17417.05 67.98 53929.27 88888.00 2008-01-27 04:15:23.409 027 17417.08 67.98 53929.25 88888.00 2008-01-27 04:15:23.909 027 17417.00 67.98 53929.26 88888.00 2008-01-27 04:15:24.409 027 17416.91 68.00 53929.39 88888.00 2008-01-27 04:15:24.909 027 17416.95 68.06 53929.36 88888.00 2008-01-27 04:15:25.409 027 17416.98 68.07 53929.42 88888.00 2008-01-27 04:15:25.909 027 17417.01 68.08 53929.33 88888.00 2008-01-27 04:15:26.409 027 17416.99 68.11 53929.21 88888.00 2008-01-27 04:15:26.909 027 17416.97 68.07 53929.34 88888.00 2008-01-27 04:15:27.409 027 17416.95 68.09 53929.34 88888.00 2008-01-27 04:15:27.909 027 17417.01 68.11 53929.29 88888.00 2008-01-27 04:15:28.409 027 17417.05 68.20 53929.33 88888.00 2008-01-27 04:15:28.909 027 17417.03 68.16 53929.37 88888.00 2008-01-27 04:15:29.409 027 17417.01 68.16 53929.37 88888.00 2008-01-27 04:15:29.909 027 17417.06 68.21 53929.31 88888.00 2008-01-27 04:15:30.409 027 17417.14 68.25 53929.27 88888.00 2008-01-27 04:15:30.909 027 17417.14 68.30 53929.33 88888.00 2008-01-27 04:15:31.409 027 17417.04 68.35 53929.35 88888.00 2008-01-27 04:15:31.909 027 17417.00 68.35 53929.35 88888.00 2008-01-27 04:15:32.409 027 17417.04 68.40 53929.36 88888.00 2008-01-27 04:15:32.909 027 17416.96 68.56 53929.39 88888.00 2008-01-27 04:15:33.409 027 17417.03 68.62 53929.50 88888.00 2008-01-27 04:15:33.909 027 17417.00 68.58 53929.49 88888.00 2008-01-27 04:15:34.409 027 17417.01 68.58 53929.42 88888.00 2008-01-27 04:15:34.909 027 17417.03 68.59 53929.51 88888.00 2008-01-27 04:15:35.409 027 17417.04 68.57 53929.53 88888.00 2008-01-27 04:15:35.909 027 17417.14 68.60 53929.48 88888.00 2008-01-27 04:15:36.409 027 17417.19 68.69 53929.41 88888.00 2008-01-27 04:15:36.909 027 17417.17 68.67 53929.47 88888.00 2008-01-27 04:15:37.409 027 17417.06 68.65 53929.37 88888.00 2008-01-27 04:15:37.909 027 17417.10 68.66 53929.40 88888.00 2008-01-27 04:15:38.409 027 17417.14 68.77 53929.40 88888.00 2008-01-27 04:15:38.909 027 17417.19 68.79 53929.36 88888.00 2008-01-27 04:15:39.409 027 17417.17 68.79 53929.36 88888.00 2008-01-27 04:15:39.909 027 17417.13 68.76 53929.29 88888.00 2008-01-27 04:15:40.409 027 17417.13 68.78 53929.42 88888.00 2008-01-27 04:15:40.909 027 17417.11 68.76 53929.34 88888.00 2008-01-27 04:15:41.409 027 17417.13 68.71 53929.36 88888.00 2008-01-27 04:15:41.909 027 17417.10 68.77 53929.36 88888.00 2008-01-27 04:15:42.409 027 17417.15 68.80 53929.46 88888.00 2008-01-27 04:15:42.909 027 17417.17 68.80 53929.53 88888.00 2008-01-27 04:15:43.409 027 17417.14 68.78 53929.51 88888.00 2008-01-27 04:15:43.909 027 17417.08 68.82 53929.50 88888.00 2008-01-27 04:15:44.409 027 17417.03 68.78 53929.42 88888.00 2008-01-27 04:15:44.909 027 17417.05 68.78 53929.40 88888.00 2008-01-27 04:15:45.409 027 17417.09 68.80 53929.29 88888.00 2008-01-27 04:15:45.909 027 17417.06 68.80 53929.31 88888.00 2008-01-27 04:15:46.409 027 17416.97 68.84 53929.33 88888.00 2008-01-27 04:15:46.909 027 17416.96 68.84 53929.38 88888.00 2008-01-27 04:15:47.409 027 17416.95 68.86 53929.42 88888.00 2008-01-27 04:15:47.909 027 17417.06 68.92 53929.47 88888.00 2008-01-27 04:15:48.409 027 17417.01 68.92 53929.42 88888.00 2008-01-27 04:15:48.909 027 17416.97 68.92 53929.46 88888.00 2008-01-27 04:15:49.409 027 17417.07 68.90 53929.44 88888.00 2008-01-27 04:15:49.909 027 17417.10 68.85 53929.39 88888.00 2008-01-27 04:15:50.409 027 17417.07 68.81 53929.35 88888.00 2008-01-27 04:15:50.909 027 17417.04 68.86 53929.33 88888.00 2008-01-27 04:15:51.409 027 17417.00 68.88 53929.40 88888.00 2008-01-27 04:15:51.909 027 17416.94 68.81 53929.41 88888.00 2008-01-27 04:15:52.409 027 17417.01 68.80 53929.39 88888.00 2008-01-27 04:15:52.909 027 17416.94 68.84 53929.41 88888.00 2008-01-27 04:15:53.409 027 17416.97 68.86 53929.39 88888.00 2008-01-27 04:15:53.909 027 17416.98 68.86 53929.29 88888.00 2008-01-27 04:15:54.409 027 17416.94 68.82 53929.27 88888.00 2008-01-27 04:15:54.906 027 17416.99 68.76 53929.40 88888.00 2008-01-27 04:15:55.406 027 17417.06 68.76 53929.46 88888.00 2008-01-27 04:15:55.906 027 17417.09 68.72 53929.47 88888.00 2008-01-27 04:15:56.406 027 17417.00 68.71 53929.41 88888.00 2008-01-27 04:15:56.906 027 17416.96 68.77 53929.39 88888.00 2008-01-27 04:15:57.406 027 17417.01 68.76 53929.47 88888.00 2008-01-27 04:15:57.906 027 17417.04 68.77 53929.40 88888.00 2008-01-27 04:15:58.406 027 17417.07 68.75 53929.35 88888.00 2008-01-27 04:15:58.906 027 17417.08 68.71 53929.45 88888.00 2008-01-27 04:15:59.406 027 17417.07 68.71 53929.48 88888.00 2008-01-27 04:15:59.906 027 17416.99 68.71 53929.47 88888.00 2008-01-27 04:16:00.406 027 17416.99 68.72 53929.47 88888.00 2008-01-27 04:16:00.906 027 17417.09 68.81 53929.48 88888.00 2008-01-27 04:16:01.406 027 17417.13 68.75 53929.45 88888.00 2008-01-27 04:16:01.906 027 17417.13 68.71 53929.44 88888.00 2008-01-27 04:16:02.406 027 17417.05 68.67 53929.47 88888.00 2008-01-27 04:16:02.906 027 17416.98 68.68 53929.41 88888.00 2008-01-27 04:16:03.406 027 17416.94 68.71 53929.34 88888.00 2008-01-27 04:16:03.906 027 17417.08 68.68 53929.37 88888.00 2008-01-27 04:16:04.406 027 17417.00 68.70 53929.49 88888.00 2008-01-27 04:16:04.906 027 17417.03 68.66 53929.47 88888.00 2008-01-27 04:16:05.406 027 17416.99 68.64 53929.49 88888.00 2008-01-27 04:16:05.906 027 17416.96 68.66 53929.41 88888.00 2008-01-27 04:16:06.406 027 17416.91 68.61 53929.33 88888.00 2008-01-27 04:16:06.906 027 17416.95 68.62 53929.31 88888.00 2008-01-27 04:16:07.406 027 17416.87 68.68 53929.35 88888.00 2008-01-27 04:16:07.906 027 17416.90 68.61 53929.38 88888.00 2008-01-27 04:16:08.406 027 17416.94 68.61 53929.29 88888.00 2008-01-27 04:16:08.906 027 17416.94 68.67 53929.34 88888.00 2008-01-27 04:16:09.406 027 17416.91 68.66 53929.40 88888.00 2008-01-27 04:16:09.906 027 17416.89 68.57 53929.36 88888.00 2008-01-27 04:16:10.406 027 17416.94 68.57 53929.36 88888.00 2008-01-27 04:16:10.906 027 17416.93 68.52 53929.36 88888.00 2008-01-27 04:16:11.406 027 17416.94 68.55 53929.36 88888.00 2008-01-27 04:16:11.906 027 17416.96 68.52 53929.33 88888.00 2008-01-27 04:16:12.406 027 17416.88 68.58 53929.37 88888.00 2008-01-27 04:16:12.906 027 17416.86 68.55 53929.22 88888.00 2008-01-27 04:16:13.406 027 17416.88 68.52 53929.24 88888.00 2008-01-27 04:16:13.906 027 17416.85 68.56 53929.21 88888.00 2008-01-27 04:16:14.406 027 17416.91 68.52 53929.16 88888.00 2008-01-27 04:16:14.906 027 17417.01 68.51 53929.14 88888.00 2008-01-27 04:16:15.406 027 17416.94 68.50 53929.22 88888.00 2008-01-27 04:16:15.906 027 17416.94 68.51 53929.22 88888.00 2008-01-27 04:16:16.406 027 17416.93 68.41 53929.26 88888.00 2008-01-27 04:16:16.906 027 17416.95 68.45 53929.27 88888.00 2008-01-27 04:16:17.406 027 17416.99 68.46 53929.25 88888.00 2008-01-27 04:16:17.906 027 17417.04 68.42 53929.27 88888.00 2008-01-27 04:16:18.406 027 17417.01 68.47 53929.34 88888.00 2008-01-27 04:16:18.906 027 17417.00 68.50 53929.27 88888.00 2008-01-27 04:16:19.406 027 17417.08 68.47 53929.25 88888.00 2008-01-27 04:16:19.906 027 17417.15 68.48 53929.33 88888.00 2008-01-27 04:16:20.406 027 17417.03 68.47 53929.41 88888.00 2008-01-27 04:16:20.906 027 17416.94 68.46 53929.33 88888.00 2008-01-27 04:16:21.406 027 17417.10 68.49 53929.28 88888.00 2008-01-27 04:16:21.906 027 17417.17 68.51 53929.24 88888.00 2008-01-27 04:16:22.406 027 17417.09 68.51 53929.25 88888.00 2008-01-27 04:16:22.906 027 17417.09 68.51 53929.31 88888.00 2008-01-27 04:16:23.406 027 17417.09 68.50 53929.29 88888.00 2008-01-27 04:16:23.906 027 17417.16 68.48 53929.30 88888.00 2008-01-27 04:16:24.406 027 17417.20 68.46 53929.45 88888.00 2008-01-27 04:16:24.906 027 17417.13 68.48 53929.52 88888.00 2008-01-27 04:16:25.406 027 17417.15 68.36 53929.45 88888.00 2008-01-27 04:16:25.906 027 17417.15 68.31 53929.39 88888.00 2008-01-27 04:16:26.406 027 17417.09 68.41 53929.34 88888.00 2008-01-27 04:16:26.906 027 17417.11 68.32 53929.39 88888.00 2008-01-27 04:16:27.406 027 17417.17 68.23 53929.44 88888.00 2008-01-27 04:16:27.906 027 17417.23 68.29 53929.42 88888.00 2008-01-27 04:16:28.406 027 17417.27 68.33 53929.33 88888.00 2008-01-27 04:16:28.906 027 17417.23 68.30 53929.38 88888.00 2008-01-27 04:16:29.406 027 17417.25 68.28 53929.39 88888.00 2008-01-27 04:16:29.906 027 17417.26 68.26 53929.45 88888.00 2008-01-27 04:16:30.406 027 17417.25 68.23 53929.40 88888.00 2008-01-27 04:16:30.906 027 17417.21 68.19 53929.39 88888.00 2008-01-27 04:16:31.406 027 17417.25 68.14 53929.40 88888.00 2008-01-27 04:16:31.906 027 17417.29 68.11 53929.36 88888.00 2008-01-27 04:16:32.406 027 17417.29 68.12 53929.31 88888.00 2008-01-27 04:16:32.906 027 17417.34 68.16 53929.44 88888.00 2008-01-27 04:16:33.406 027 17417.29 68.17 53929.40 88888.00 2008-01-27 04:16:33.906 027 17417.25 68.23 53929.31 88888.00 2008-01-27 04:16:34.406 027 17417.27 68.16 53929.31 88888.00 2008-01-27 04:16:34.906 027 17417.29 68.12 53929.25 88888.00 2008-01-27 04:16:35.406 027 17417.28 68.07 53929.27 88888.00 2008-01-27 04:16:35.906 027 17417.20 68.03 53929.35 88888.00 2008-01-27 04:16:36.406 027 17417.24 68.04 53929.27 88888.00 2008-01-27 04:16:36.906 027 17417.21 68.08 53929.22 88888.00 2008-01-27 04:16:37.406 027 17417.28 68.10 53929.27 88888.00 2008-01-27 04:16:37.906 027 17417.36 68.14 53929.26 88888.00 2008-01-27 04:16:38.406 027 17417.34 68.14 53929.28 88888.00 2008-01-27 04:16:38.906 027 17417.31 68.14 53929.36 88888.00 2008-01-27 04:16:39.406 027 17417.28 68.12 53929.37 88888.00 2008-01-27 04:16:39.906 027 17417.34 68.11 53929.38 88888.00 2008-01-27 04:16:40.406 027 17417.38 68.14 53929.34 88888.00 2008-01-27 04:16:40.906 027 17417.44 68.16 53929.34 88888.00 2008-01-27 04:16:41.406 027 17417.40 68.22 53929.38 88888.00 2008-01-27 04:16:41.906 027 17417.46 68.29 53929.30 88888.00 2008-01-27 04:16:42.406 027 17417.51 68.28 53929.30 88888.00 2008-01-27 04:16:42.906 027 17417.49 68.23 53929.38 88888.00 2008-01-27 04:16:43.406 027 17417.54 68.21 53929.33 88888.00 2008-01-27 04:16:43.906 027 17417.50 68.26 53929.36 88888.00 2008-01-27 04:16:44.406 027 17417.51 68.18 53929.41 88888.00 2008-01-27 04:16:44.906 027 17417.58 68.17 53929.37 88888.00 2008-01-27 04:16:45.406 027 17417.67 68.22 53929.30 88888.00 2008-01-27 04:16:45.906 027 17417.61 68.17 53929.25 88888.00 2008-01-27 04:16:46.406 027 17417.59 68.11 53929.15 88888.00 2008-01-27 04:16:46.906 027 17417.60 68.14 53929.16 88888.00 2008-01-27 04:16:47.406 027 17417.58 68.17 53929.22 88888.00 2008-01-27 04:16:47.906 027 17417.61 68.19 53929.21 88888.00 2008-01-27 04:16:48.406 027 17417.59 68.19 53929.12 88888.00 2008-01-27 04:16:48.906 027 17417.57 68.10 53929.19 88888.00 2008-01-27 04:16:49.406 027 17417.66 68.10 53929.19 88888.00 2008-01-27 04:16:49.906 027 17417.61 68.08 53929.33 88888.00 2008-01-27 04:16:50.406 027 17417.51 68.09 53929.30 88888.00 2008-01-27 04:16:50.906 027 17417.50 68.20 53929.27 88888.00 2008-01-27 04:16:51.406 027 17417.46 68.17 53929.34 88888.00 2008-01-27 04:16:51.906 027 17417.46 68.18 53929.40 88888.00 2008-01-27 04:16:52.406 027 17417.49 68.17 53929.36 88888.00 2008-01-27 04:16:52.906 027 17417.57 68.20 53929.29 88888.00 2008-01-27 04:16:53.406 027 17417.60 68.19 53929.22 88888.00 2008-01-27 04:16:53.906 027 17417.65 68.22 53929.33 88888.00 2008-01-27 04:16:54.406 027 17417.65 68.31 53929.24 88888.00 2008-01-27 04:16:54.906 027 17417.64 68.28 53929.28 88888.00 2008-01-27 04:16:55.406 027 17417.59 68.32 53929.30 88888.00 2008-01-27 04:16:55.906 027 17417.57 68.36 53929.37 88888.00 2008-01-27 04:16:56.406 027 17417.55 68.36 53929.36 88888.00 2008-01-27 04:16:56.906 027 17417.62 68.36 53929.25 88888.00 2008-01-27 04:16:57.406 027 17417.69 68.32 53929.27 88888.00 2008-01-27 04:16:57.906 027 17417.68 68.36 53929.28 88888.00 2008-01-27 04:16:58.406 027 17417.68 68.39 53929.40 88888.00 2008-01-27 04:16:58.906 027 17417.60 68.38 53929.42 88888.00 2008-01-27 04:16:59.406 027 17417.60 68.35 53929.36 88888.00 2008-01-27 04:16:59.906 027 17417.70 68.39 53929.19 88888.00 2008-01-27 04:17:00.406 027 17417.62 68.45 53929.29 88888.00 2008-01-27 04:17:00.906 027 17417.65 68.41 53929.30 88888.00 2008-01-27 04:17:01.406 027 17417.75 68.33 53929.31 88888.00 2008-01-27 04:17:01.906 027 17417.69 68.36 53929.27 88888.00 2008-01-27 04:17:02.406 027 17417.69 68.38 53929.22 88888.00 2008-01-27 04:17:02.906 027 17417.64 68.38 53929.18 88888.00 2008-01-27 04:17:03.406 027 17417.66 68.41 53929.25 88888.00 2008-01-27 04:17:03.906 027 17417.72 68.40 53929.21 88888.00 2008-01-27 04:17:04.406 027 17417.77 68.31 53929.19 88888.00 2008-01-27 04:17:04.906 027 17417.79 68.31 53929.23 88888.00 2008-01-27 04:17:05.406 027 17417.82 68.29 53929.26 88888.00 2008-01-27 04:17:05.906 027 17417.87 68.26 53929.21 88888.00 2008-01-27 04:17:06.406 027 17417.88 68.30 53929.24 88888.00 2008-01-27 04:17:06.906 027 17417.82 68.26 53929.36 88888.00 2008-01-27 04:17:07.406 027 17417.89 68.25 53929.39 88888.00 2008-01-27 04:17:07.906 027 17417.92 68.21 53929.34 88888.00 2008-01-27 04:17:08.406 027 17417.96 68.18 53929.24 88888.00 2008-01-27 04:17:08.906 027 17417.92 68.19 53929.17 88888.00 2008-01-27 04:17:09.406 027 17417.89 68.20 53929.17 88888.00 2008-01-27 04:17:09.906 027 17417.84 68.26 53929.18 88888.00 2008-01-27 04:17:10.406 027 17417.85 68.27 53929.22 88888.00 2008-01-27 04:17:10.906 027 17417.86 68.23 53929.24 88888.00 2008-01-27 04:17:11.406 027 17417.90 68.23 53929.23 88888.00 2008-01-27 04:17:11.906 027 17417.90 68.09 53929.18 88888.00 2008-01-27 04:17:12.406 027 17417.99 68.12 53929.24 88888.00 2008-01-27 04:17:12.906 027 17417.96 68.08 53929.38 88888.00 2008-01-27 04:17:13.406 027 17417.95 67.97 53929.39 88888.00 2008-01-27 04:17:13.906 027 17417.91 67.98 53929.36 88888.00 2008-01-27 04:17:14.406 027 17417.92 67.96 53929.33 88888.00 2008-01-27 04:17:14.906 027 17417.92 67.93 53929.24 88888.00 2008-01-27 04:17:15.406 027 17417.91 67.88 53929.17 88888.00 2008-01-27 04:17:15.906 027 17417.90 67.74 53929.18 88888.00 2008-01-27 04:17:16.406 027 17417.93 67.79 53929.28 88888.00 2008-01-27 04:17:16.906 027 17417.96 67.88 53929.36 88888.00 2008-01-27 04:17:17.406 027 17417.91 67.88 53929.33 88888.00 2008-01-27 04:17:17.906 027 17417.79 67.75 53929.31 88888.00 2008-01-27 04:17:18.406 027 17417.80 67.70 53929.31 88888.00 2008-01-27 04:17:18.906 027 17417.86 67.72 53929.26 88888.00 2008-01-27 04:17:19.406 027 17417.99 67.72 53929.27 88888.00 2008-01-27 04:17:19.906 027 17417.97 67.69 53929.35 88888.00 2008-01-27 04:17:20.406 027 17417.89 67.62 53929.37 88888.00 2008-01-27 04:17:20.906 027 17417.91 67.62 53929.39 88888.00 2008-01-27 04:17:21.406 027 17417.88 67.63 53929.44 88888.00 2008-01-27 04:17:21.906 027 17417.80 67.62 53929.38 88888.00 2008-01-27 04:17:22.406 027 17417.81 67.62 53929.53 88888.00 2008-01-27 04:17:22.906 027 17417.80 67.65 53929.53 88888.00 2008-01-27 04:17:23.406 027 17417.81 67.59 53929.53 88888.00 2008-01-27 04:17:23.906 027 17417.79 67.51 53929.53 88888.00 2008-01-27 04:17:24.406 027 17417.72 67.54 53929.49 88888.00 2008-01-27 04:17:24.906 027 17417.75 67.55 53929.49 88888.00 2008-01-27 04:17:25.406 027 17417.90 67.55 53929.55 88888.00 2008-01-27 04:17:25.906 027 17417.97 67.52 53929.49 88888.00 2008-01-27 04:17:26.406 027 17417.85 67.54 53929.47 88888.00 2008-01-27 04:17:26.906 027 17417.89 67.53 53929.48 88888.00 2008-01-27 04:17:27.406 027 17417.84 67.48 53929.53 88888.00 2008-01-27 04:17:27.906 027 17417.74 67.53 53929.47 88888.00 2008-01-27 04:17:28.406 027 17417.70 67.52 53929.45 88888.00 2008-01-27 04:17:28.906 027 17417.75 67.45 53929.53 88888.00 2008-01-27 04:17:29.406 027 17417.82 67.42 53929.59 88888.00 2008-01-27 04:17:29.906 027 17417.88 67.44 53929.51 88888.00 2008-01-27 04:17:30.406 027 17417.77 67.50 53929.49 88888.00 2008-01-27 04:17:30.906 027 17417.65 67.47 53929.45 88888.00 2008-01-27 04:17:31.406 027 17417.64 67.51 53929.45 88888.00 2008-01-27 04:17:31.906 027 17417.66 67.52 53929.59 88888.00 2008-01-27 04:17:32.406 027 17417.78 67.52 53929.56 88888.00 2008-01-27 04:17:32.906 027 17417.76 67.49 53929.53 88888.00 2008-01-27 04:17:33.406 027 17417.62 67.50 53929.55 88888.00 2008-01-27 04:17:33.906 027 17417.60 67.43 53929.52 88888.00 2008-01-27 04:17:34.406 027 17417.68 67.43 53929.56 88888.00 2008-01-27 04:17:34.906 027 17417.70 67.44 53929.45 88888.00 2008-01-27 04:17:35.406 027 17417.75 67.48 53929.46 88888.00 2008-01-27 04:17:35.906 027 17417.76 67.47 53929.45 88888.00 2008-01-27 04:17:36.406 027 17417.72 67.48 53929.39 88888.00 2008-01-27 04:17:36.906 027 17417.74 67.52 53929.29 88888.00 2008-01-27 04:17:37.406 027 17417.78 67.49 53929.25 88888.00 2008-01-27 04:17:37.906 027 17417.82 67.42 53929.39 88888.00 2008-01-27 04:17:38.406 027 17417.85 67.48 53929.40 88888.00 2008-01-27 04:17:38.906 027 17417.81 67.53 53929.42 88888.00 2008-01-27 04:17:39.406 027 17417.87 67.51 53929.44 88888.00 2008-01-27 04:17:39.906 027 17417.95 67.49 53929.33 88888.00 2008-01-27 04:17:40.406 027 17417.98 67.40 53929.35 88888.00 2008-01-27 04:17:40.906 027 17417.95 67.47 53929.39 88888.00 2008-01-27 04:17:41.406 027 17417.89 67.49 53929.39 88888.00 2008-01-27 04:17:41.906 027 17417.96 67.45 53929.31 88888.00 2008-01-27 04:17:42.406 027 17417.95 67.47 53929.36 88888.00 2008-01-27 04:17:42.906 027 17417.99 67.41 53929.39 88888.00 2008-01-27 04:17:43.406 027 17417.96 67.43 53929.47 88888.00 2008-01-27 04:17:43.906 027 17417.99 67.55 53929.37 88888.00 2008-01-27 04:17:44.406 027 17418.01 67.55 53929.33 88888.00 2008-01-27 04:17:44.906 027 17418.08 67.53 53929.38 88888.00 2008-01-27 04:17:45.406 027 17418.09 67.47 53929.40 88888.00 2008-01-27 04:17:45.906 027 17418.08 67.45 53929.46 88888.00 2008-01-27 04:17:46.406 027 17418.11 67.49 53929.46 88888.00 2008-01-27 04:17:46.906 027 17418.17 67.52 53929.44 88888.00 2008-01-27 04:17:47.406 027 17418.26 67.52 53929.47 88888.00 2008-01-27 04:17:47.906 027 17418.29 67.50 53929.46 88888.00 2008-01-27 04:17:48.406 027 17418.29 67.55 53929.47 88888.00 2008-01-27 04:17:48.906 027 17418.29 67.60 53929.47 88888.00 2008-01-27 04:17:49.406 027 17418.33 67.63 53929.50 88888.00 2008-01-27 04:17:49.906 027 17418.36 67.63 53929.46 88888.00 2008-01-27 04:17:50.406 027 17418.35 67.68 53929.37 88888.00 2008-01-27 04:17:50.906 027 17418.36 67.63 53929.31 88888.00 2008-01-27 04:17:51.406 027 17418.44 67.54 53929.36 88888.00 2008-01-27 04:17:51.906 027 17418.50 67.51 53929.45 88888.00 2008-01-27 04:17:52.406 027 17418.53 67.50 53929.47 88888.00 2008-01-27 04:17:52.906 027 17418.48 67.48 53929.44 88888.00 2008-01-27 04:17:53.406 027 17418.41 67.50 53929.38 88888.00 2008-01-27 04:17:53.906 027 17418.43 67.57 53929.40 88888.00 2008-01-27 04:17:54.406 027 17418.43 67.59 53929.49 88888.00 2008-01-27 04:17:54.906 027 17418.42 67.55 53929.56 88888.00 2008-01-27 04:17:55.406 027 17418.44 67.60 53929.59 88888.00 2008-01-27 04:17:55.906 027 17418.42 67.54 53929.50 88888.00 2008-01-27 04:17:56.406 027 17418.40 67.57 53929.48 88888.00 2008-01-27 04:17:56.906 027 17418.47 67.60 53929.44 88888.00 2008-01-27 04:17:57.406 027 17418.43 67.63 53929.47 88888.00 2008-01-27 04:17:57.906 027 17418.40 67.69 53929.46 88888.00 2008-01-27 04:17:58.406 027 17418.37 67.63 53929.44 88888.00 2008-01-27 04:17:58.906 027 17418.48 67.58 53929.36 88888.00 2008-01-27 04:17:59.406 027 17418.48 67.55 53929.41 88888.00 2008-01-27 04:17:59.906 027 17418.51 67.51 53929.46 88888.00 2008-01-27 04:18:00.406 027 17418.44 67.58 53929.41 88888.00 2008-01-27 04:18:00.906 027 17418.48 67.70 53929.38 88888.00 2008-01-27 04:18:01.406 027 17418.46 67.71 53929.35 88888.00 2008-01-27 04:18:01.906 027 17418.50 67.71 53929.29 88888.00 2008-01-27 04:18:02.406 027 17418.44 67.63 53929.35 88888.00 2008-01-27 04:18:02.906 027 17418.49 67.55 53929.45 88888.00 2008-01-27 04:18:03.406 027 17418.44 67.58 53929.39 88888.00 2008-01-27 04:18:03.906 027 17418.36 67.62 53929.37 88888.00 2008-01-27 04:18:04.406 027 17418.39 67.65 53929.39 88888.00 2008-01-27 04:18:04.906 027 17418.43 67.61 53929.38 88888.00 2008-01-27 04:18:05.406 027 17418.47 67.55 53929.41 88888.00 2008-01-27 04:18:05.906 027 17418.52 67.53 53929.46 88888.00 2008-01-27 04:18:06.406 027 17418.52 67.51 53929.35 88888.00 2008-01-27 04:18:06.906 027 17418.59 67.50 53929.35 88888.00 2008-01-27 04:18:07.406 027 17418.59 67.53 53929.36 88888.00 2008-01-27 04:18:07.906 027 17418.52 67.52 53929.45 88888.00 2008-01-27 04:18:08.406 027 17418.52 67.50 53929.42 88888.00 2008-01-27 04:18:08.906 027 17418.46 67.55 53929.40 88888.00 2008-01-27 04:18:09.406 027 17418.37 67.48 53929.55 88888.00 2008-01-27 04:18:09.906 027 17418.41 67.50 53929.55 88888.00 2008-01-27 04:18:10.406 027 17418.38 67.54 53929.48 88888.00 2008-01-27 04:18:10.906 027 17418.43 67.58 53929.46 88888.00 2008-01-27 04:18:11.406 027 17418.41 67.52 53929.31 88888.00 2008-01-27 04:18:11.906 027 17418.36 67.47 53929.29 88888.00 2008-01-27 04:18:12.406 027 17418.36 67.51 53929.42 88888.00 2008-01-27 04:18:12.906 027 17418.32 67.51 53929.49 88888.00 2008-01-27 04:18:13.406 027 17418.39 67.54 53929.38 88888.00 2008-01-27 04:18:13.906 027 17418.40 67.48 53929.49 88888.00 2008-01-27 04:18:14.406 027 17418.39 67.43 53929.49 88888.00 2008-01-27 04:18:14.906 027 17418.37 67.43 53929.48 88888.00 2008-01-27 04:18:15.406 027 17418.38 67.47 53929.53 88888.00 2008-01-27 04:18:15.906 027 17418.37 67.43 53929.56 88888.00 2008-01-27 04:18:16.406 027 17418.31 67.39 53929.57 88888.00 2008-01-27 04:18:16.906 027 17418.27 67.35 53929.55 88888.00 2008-01-27 04:18:17.406 027 17418.19 67.38 53929.53 88888.00 2008-01-27 04:18:17.906 027 17418.16 67.32 53929.49 88888.00 2008-01-27 04:18:18.406 027 17418.21 67.25 53929.56 88888.00 2008-01-27 04:18:18.906 027 17418.21 67.28 53929.47 88888.00 2008-01-27 04:18:19.406 027 17418.25 67.32 53929.53 88888.00 2008-01-27 04:18:19.906 027 17418.26 67.30 53929.55 88888.00 2008-01-27 04:18:20.406 027 17418.23 67.29 53929.56 88888.00 2008-01-27 04:18:20.906 027 17418.22 67.28 53929.56 88888.00 2008-01-27 04:18:21.406 027 17418.30 67.21 53929.69 88888.00 2008-01-27 04:18:21.906 027 17418.27 67.16 53929.70 88888.00 2008-01-27 04:18:22.406 027 17418.25 67.13 53929.67 88888.00 2008-01-27 04:18:22.906 027 17418.18 67.16 53929.69 88888.00 2008-01-27 04:18:23.406 027 17418.17 67.11 53929.73 88888.00 2008-01-27 04:18:23.906 027 17418.19 67.10 53929.69 88888.00 2008-01-27 04:18:24.406 027 17418.17 67.13 53929.61 88888.00 2008-01-27 04:18:24.906 027 17418.11 67.16 53929.71 88888.00 2008-01-27 04:18:25.406 027 17418.01 67.15 53929.71 88888.00 2008-01-27 04:18:25.906 027 17418.06 67.11 53929.63 88888.00 2008-01-27 04:18:26.406 027 17418.05 67.16 53929.63 88888.00 2008-01-27 04:18:26.906 027 17418.08 67.18 53929.68 88888.00 2008-01-27 04:18:27.406 027 17418.11 67.06 53929.60 88888.00 2008-01-27 04:18:27.906 027 17418.15 67.06 53929.68 88888.00 2008-01-27 04:18:28.406 027 17418.17 67.00 53929.71 88888.00 2008-01-27 04:18:28.906 027 17418.20 66.99 53929.69 88888.00 2008-01-27 04:18:29.406 027 17418.15 67.01 53929.62 88888.00 2008-01-27 04:18:29.906 027 17418.12 67.01 53929.63 88888.00 2008-01-27 04:18:30.406 027 17418.16 66.85 53929.74 88888.00 2008-01-27 04:18:30.906 027 17418.15 66.89 53929.80 88888.00 2008-01-27 04:18:31.406 027 17418.09 66.94 53929.71 88888.00 2008-01-27 04:18:31.906 027 17418.09 66.87 53929.68 88888.00 2008-01-27 04:18:32.406 027 17418.10 66.93 53929.66 88888.00 2008-01-27 04:18:32.906 027 17418.03 66.86 53929.58 88888.00 2008-01-27 04:18:33.406 027 17418.06 66.86 53929.59 88888.00 2008-01-27 04:18:33.906 027 17418.08 66.90 53929.63 88888.00 2008-01-27 04:18:34.406 027 17418.06 66.94 53929.62 88888.00 2008-01-27 04:18:34.906 027 17418.11 66.91 53929.62 88888.00 2008-01-27 04:18:35.406 027 17418.15 66.85 53929.64 88888.00 2008-01-27 04:18:35.906 027 17418.12 66.82 53929.62 88888.00 2008-01-27 04:18:36.406 027 17418.17 66.82 53929.52 88888.00 2008-01-27 04:18:36.906 027 17418.17 66.85 53929.55 88888.00 2008-01-27 04:18:37.406 027 17418.20 66.90 53929.56 88888.00 2008-01-27 04:18:37.906 027 17418.19 66.94 53929.56 88888.00 2008-01-27 04:18:38.406 027 17418.20 66.89 53929.68 88888.00 2008-01-27 04:18:38.906 027 17418.11 66.87 53929.62 88888.00 2008-01-27 04:18:39.406 027 17418.22 66.89 53929.55 88888.00 2008-01-27 04:18:39.906 027 17418.17 66.91 53929.67 88888.00 2008-01-27 04:18:40.406 027 17418.21 66.86 53929.72 88888.00 2008-01-27 04:18:40.906 027 17418.23 66.84 53929.71 88888.00 2008-01-27 04:18:41.406 027 17418.21 66.84 53929.62 88888.00 2008-01-27 04:18:41.906 027 17418.28 66.79 53929.62 88888.00 2008-01-27 04:18:42.406 027 17418.31 66.79 53929.63 88888.00 2008-01-27 04:18:42.906 027 17418.33 66.76 53929.48 88888.00 2008-01-27 04:18:43.406 027 17418.35 66.72 53929.53 88888.00 2008-01-27 04:18:43.906 027 17418.43 66.75 53929.60 88888.00 2008-01-27 04:18:44.406 027 17418.35 66.86 53929.61 88888.00 2008-01-27 04:18:44.903 027 17418.30 66.79 53929.74 88888.00 2008-01-27 04:18:45.403 027 17418.30 66.75 53929.77 88888.00 2008-01-27 04:18:45.903 027 17418.32 66.81 53929.62 88888.00 2008-01-27 04:18:46.403 027 17418.37 66.79 53929.48 88888.00 2008-01-27 04:18:46.903 027 17418.41 66.69 53929.41 88888.00 2008-01-27 04:18:47.403 027 17418.47 66.69 53929.46 88888.00 2008-01-27 04:18:47.903 027 17418.49 66.69 53929.49 88888.00 2008-01-27 04:18:48.403 027 17418.49 66.63 53929.55 88888.00 2008-01-27 04:18:48.903 027 17418.46 66.64 53929.66 88888.00 2008-01-27 04:18:49.403 027 17418.49 66.65 53929.75 88888.00 2008-01-27 04:18:49.903 027 17418.50 66.66 53929.64 88888.00 2008-01-27 04:18:50.403 027 17418.51 66.71 53929.51 88888.00 2008-01-27 04:18:50.903 027 17418.46 66.71 53929.52 88888.00 2008-01-27 04:18:51.403 027 17418.51 66.77 53929.59 88888.00 2008-01-27 04:18:51.903 027 17418.44 66.84 53929.57 88888.00 2008-01-27 04:18:52.403 027 17418.48 66.86 53929.53 88888.00 2008-01-27 04:18:52.903 027 17418.51 66.83 53929.39 88888.00 2008-01-27 04:18:53.403 027 17418.49 66.83 53929.40 88888.00 2008-01-27 04:18:53.903 027 17418.52 66.84 53929.45 88888.00 2008-01-27 04:18:54.403 027 17418.52 66.83 53929.45 88888.00 2008-01-27 04:18:54.903 027 17418.56 66.89 53929.51 88888.00 2008-01-27 04:18:55.403 027 17418.50 66.91 53929.52 88888.00 2008-01-27 04:18:55.903 027 17418.59 66.89 53929.50 88888.00 2008-01-27 04:18:56.403 027 17418.61 66.89 53929.48 88888.00 2008-01-27 04:18:56.903 027 17418.56 66.90 53929.49 88888.00 2008-01-27 04:18:57.403 027 17418.66 66.97 53929.47 88888.00 2008-01-27 04:18:57.903 027 17418.62 66.96 53929.51 88888.00 2008-01-27 04:18:58.403 027 17418.63 66.91 53929.59 88888.00 2008-01-27 04:18:58.903 027 17418.68 66.97 53929.55 88888.00 2008-01-27 04:18:59.403 027 17418.71 67.00 53929.50 88888.00 2008-01-27 04:18:59.903 027 17418.72 66.96 53929.41 88888.00 2008-01-27 04:19:00.403 027 17418.64 66.92 53929.42 88888.00 2008-01-27 04:19:00.903 027 17418.62 66.95 53929.52 88888.00 2008-01-27 04:19:01.403 027 17418.64 66.92 53929.51 88888.00 2008-01-27 04:19:01.903 027 17418.61 66.89 53929.53 88888.00 2008-01-27 04:19:02.403 027 17418.60 66.90 53929.50 88888.00 2008-01-27 04:19:02.903 027 17418.57 66.94 53929.39 88888.00 2008-01-27 04:19:03.403 027 17418.53 66.90 53929.36 88888.00 2008-01-27 04:19:03.903 027 17418.56 67.02 53929.36 88888.00 2008-01-27 04:19:04.403 027 17418.58 67.00 53929.38 88888.00 2008-01-27 04:19:04.903 027 17418.59 66.94 53929.47 88888.00 2008-01-27 04:19:05.403 027 17418.53 67.05 53929.52 88888.00 2008-01-27 04:19:05.903 027 17418.54 67.03 53929.55 88888.00 2008-01-27 04:19:06.403 027 17418.46 67.04 53929.66 88888.00 2008-01-27 04:19:06.903 027 17418.42 67.05 53929.61 88888.00 2008-01-27 04:19:07.403 027 17418.47 67.00 53929.47 88888.00 2008-01-27 04:19:07.903 027 17418.49 66.95 53929.40 88888.00 2008-01-27 04:19:08.403 027 17418.46 67.02 53929.50 88888.00 2008-01-27 04:19:08.903 027 17418.49 67.09 53929.45 88888.00 2008-01-27 04:19:09.403 027 17418.42 67.05 53929.41 88888.00 2008-01-27 04:19:09.903 027 17418.43 67.01 53929.37 88888.00 2008-01-27 04:19:10.403 027 17418.50 67.04 53929.36 88888.00 2008-01-27 04:19:10.903 027 17418.57 67.02 53929.34 88888.00 2008-01-27 04:19:11.403 027 17418.52 66.94 53929.45 88888.00 2008-01-27 04:19:11.903 027 17418.52 66.96 53929.48 88888.00 2008-01-27 04:19:12.403 027 17418.50 67.02 53929.45 88888.00 2008-01-27 04:19:12.903 027 17418.46 67.08 53929.40 88888.00 2008-01-27 04:19:13.403 027 17418.47 67.01 53929.41 88888.00 2008-01-27 04:19:13.903 027 17418.48 67.02 53929.44 88888.00 2008-01-27 04:19:14.403 027 17418.49 67.06 53929.51 88888.00 2008-01-27 04:19:14.903 027 17418.51 67.13 53929.58 88888.00 2008-01-27 04:19:15.403 027 17418.52 67.11 53929.49 88888.00 2008-01-27 04:19:15.903 027 17418.50 67.09 53929.44 88888.00 2008-01-27 04:19:16.403 027 17418.46 67.04 53929.38 88888.00 2008-01-27 04:19:16.903 027 17418.49 67.05 53929.42 88888.00 2008-01-27 04:19:17.403 027 17418.59 67.04 53929.47 88888.00 2008-01-27 04:19:17.903 027 17418.56 67.06 53929.47 88888.00 2008-01-27 04:19:18.403 027 17418.49 67.10 53929.51 88888.00 2008-01-27 04:19:18.903 027 17418.51 67.10 53929.52 88888.00 2008-01-27 04:19:19.403 027 17418.57 67.04 53929.49 88888.00 2008-01-27 04:19:19.903 027 17418.62 67.01 53929.60 88888.00 2008-01-27 04:19:20.403 027 17418.52 66.97 53929.52 88888.00 2008-01-27 04:19:20.903 027 17418.56 67.01 53929.48 88888.00 2008-01-27 04:19:21.403 027 17418.58 67.05 53929.51 88888.00 2008-01-27 04:19:21.903 027 17418.58 67.11 53929.49 88888.00 2008-01-27 04:19:22.403 027 17418.48 67.06 53929.51 88888.00 2008-01-27 04:19:22.903 027 17418.46 67.09 53929.45 88888.00 2008-01-27 04:19:23.403 027 17418.51 67.14 53929.50 88888.00 2008-01-27 04:19:23.903 027 17418.49 67.12 53929.50 88888.00 2008-01-27 04:19:24.403 027 17418.49 67.00 53929.49 88888.00 2008-01-27 04:19:24.903 027 17418.54 66.94 53929.53 88888.00 2008-01-27 04:19:25.403 027 17418.60 66.97 53929.51 88888.00 2008-01-27 04:19:25.903 027 17418.57 67.00 53929.59 88888.00 2008-01-27 04:19:26.403 027 17418.57 66.94 53929.57 88888.00 2008-01-27 04:19:26.903 027 17418.57 66.92 53929.59 88888.00 2008-01-27 04:19:27.403 027 17418.69 66.99 53929.59 88888.00 2008-01-27 04:19:27.903 027 17418.62 67.03 53929.62 88888.00 2008-01-27 04:19:28.403 027 17418.66 67.01 53929.63 88888.00 2008-01-27 04:19:28.903 027 17418.59 66.96 53929.58 88888.00 2008-01-27 04:19:29.403 027 17418.46 66.95 53929.60 88888.00 2008-01-27 04:19:29.903 027 17418.44 67.01 53929.57 88888.00 2008-01-27 04:19:30.403 027 17418.57 67.01 53929.42 88888.00 2008-01-27 04:19:30.903 027 17418.61 67.02 53929.37 88888.00 2008-01-27 04:19:31.403 027 17418.58 66.95 53929.38 88888.00 2008-01-27 04:19:31.903 027 17418.44 67.01 53929.48 88888.00 2008-01-27 04:19:32.403 027 17418.41 67.03 53929.62 88888.00 2008-01-27 04:19:32.903 027 17418.50 67.03 53929.60 88888.00 2008-01-27 04:19:33.403 027 17418.52 67.00 53929.53 88888.00 2008-01-27 04:19:33.903 027 17418.51 66.95 53929.56 88888.00 2008-01-27 04:19:34.403 027 17418.54 66.93 53929.49 88888.00 2008-01-27 04:19:34.903 027 17418.56 66.91 53929.47 88888.00 2008-01-27 04:19:35.403 027 17418.56 66.92 53929.49 88888.00 2008-01-27 04:19:35.903 027 17418.53 66.94 53929.51 88888.00 2008-01-27 04:19:36.403 027 17418.53 66.92 53929.50 88888.00 2008-01-27 04:19:36.903 027 17418.60 66.86 53929.47 88888.00 2008-01-27 04:19:37.403 027 17418.49 66.92 53929.53 88888.00 2008-01-27 04:19:37.903 027 17418.39 66.97 53929.55 88888.00 2008-01-27 04:19:38.403 027 17418.36 66.95 53929.53 88888.00 2008-01-27 04:19:38.903 027 17418.41 66.97 53929.59 88888.00 2008-01-27 04:19:39.403 027 17418.44 67.00 53929.63 88888.00 2008-01-27 04:19:39.903 027 17418.43 66.94 53929.69 88888.00 2008-01-27 04:19:40.403 027 17418.39 66.93 53929.68 88888.00 2008-01-27 04:19:40.903 027 17418.48 67.01 53929.60 88888.00 2008-01-27 04:19:41.403 027 17418.52 66.96 53929.63 88888.00 2008-01-27 04:19:41.903 027 17418.52 66.99 53929.70 88888.00 2008-01-27 04:19:42.403 027 17418.50 66.96 53929.60 88888.00 2008-01-27 04:19:42.903 027 17418.50 67.01 53929.55 88888.00 2008-01-27 04:19:43.403 027 17418.52 67.01 53929.60 88888.00 2008-01-27 04:19:43.903 027 17418.52 66.97 53929.55 88888.00 2008-01-27 04:19:44.403 027 17418.56 66.92 53929.55 88888.00 2008-01-27 04:19:44.903 027 17418.62 66.91 53929.60 88888.00 2008-01-27 04:19:45.403 027 17418.59 66.86 53929.60 88888.00 2008-01-27 04:19:45.903 027 17418.54 66.87 53929.55 88888.00 2008-01-27 04:19:46.403 027 17418.60 66.91 53929.53 88888.00 2008-01-27 04:19:46.903 027 17418.54 66.92 53929.52 88888.00 2008-01-27 04:19:47.403 027 17418.63 66.91 53929.38 88888.00 2008-01-27 04:19:47.903 027 17418.61 66.90 53929.45 88888.00 2008-01-27 04:19:48.403 027 17418.64 66.90 53929.64 88888.00 2008-01-27 04:19:48.903 027 17418.60 66.93 53929.58 88888.00 2008-01-27 04:19:49.403 027 17418.66 66.91 53929.59 88888.00 2008-01-27 04:19:49.903 027 17418.58 66.89 53929.55 88888.00 2008-01-27 04:19:50.403 027 17418.54 66.85 53929.61 88888.00 2008-01-27 04:19:50.903 027 17418.58 66.81 53929.62 88888.00 2008-01-27 04:19:51.403 027 17418.63 66.84 53929.58 88888.00 2008-01-27 04:19:51.903 027 17418.60 66.86 53929.59 88888.00 2008-01-27 04:19:52.403 027 17418.67 66.83 53929.64 88888.00 2008-01-27 04:19:52.903 027 17418.71 66.77 53929.67 88888.00 2008-01-27 04:19:53.403 027 17418.58 66.75 53929.61 88888.00 2008-01-27 04:19:53.903 027 17418.56 66.74 53929.61 88888.00 2008-01-27 04:19:54.403 027 17418.61 66.81 53929.63 88888.00 2008-01-27 04:19:54.903 027 17418.62 66.74 53929.58 88888.00 2008-01-27 04:19:55.403 027 17418.66 66.69 53929.62 88888.00 2008-01-27 04:19:55.903 027 17418.57 66.71 53929.66 88888.00 2008-01-27 04:19:56.403 027 17418.52 66.80 53929.63 88888.00 2008-01-27 04:19:56.903 027 17418.52 66.76 53929.62 88888.00 2008-01-27 04:19:57.403 027 17418.52 66.80 53929.58 88888.00 2008-01-27 04:19:57.903 027 17418.63 66.85 53929.56 88888.00 2008-01-27 04:19:58.403 027 17418.63 66.82 53929.44 88888.00 2008-01-27 04:19:58.903 027 17418.61 66.83 53929.37 88888.00 2008-01-27 04:19:59.403 027 17418.64 66.85 53929.36 88888.00 2008-01-27 04:19:59.903 027 17418.66 66.84 53929.45 88888.00 2008-01-27 04:20:00.403 027 17418.68 66.83 53929.45 88888.00 2008-01-27 04:20:00.903 027 17418.67 66.85 53929.49 88888.00 2008-01-27 04:20:01.403 027 17418.76 66.90 53929.55 88888.00 2008-01-27 04:20:01.903 027 17418.87 66.90 53929.58 88888.00 2008-01-27 04:20:02.403 027 17418.88 66.90 53929.58 88888.00 2008-01-27 04:20:02.903 027 17418.77 66.94 53929.53 88888.00 2008-01-27 04:20:03.403 027 17418.70 67.04 53929.63 88888.00 2008-01-27 04:20:03.903 027 17418.77 67.11 53929.71 88888.00 2008-01-27 04:20:04.403 027 17418.77 67.12 53929.67 88888.00 2008-01-27 04:20:04.903 027 17418.74 67.06 53929.64 88888.00 2008-01-27 04:20:05.403 027 17418.78 67.05 53929.66 88888.00 2008-01-27 04:20:05.903 027 17418.71 67.03 53929.71 88888.00 2008-01-27 04:20:06.403 027 17418.74 67.13 53929.74 88888.00 2008-01-27 04:20:06.903 027 17418.77 67.16 53929.63 88888.00 2008-01-27 04:20:07.403 027 17418.78 67.09 53929.62 88888.00 2008-01-27 04:20:07.903 027 17418.78 67.04 53929.63 88888.00 2008-01-27 04:20:08.403 027 17418.80 67.00 53929.55 88888.00 2008-01-27 04:20:08.903 027 17418.78 67.01 53929.49 88888.00 2008-01-27 04:20:09.403 027 17418.81 67.04 53929.49 88888.00 2008-01-27 04:20:09.903 027 17418.89 66.97 53929.46 88888.00 2008-01-27 04:20:10.403 027 17418.91 66.93 53929.49 88888.00 2008-01-27 04:20:10.903 027 17418.88 66.92 53929.45 88888.00 2008-01-27 04:20:11.403 027 17418.88 66.96 53929.45 88888.00 2008-01-27 04:20:11.903 027 17418.89 66.95 53929.47 88888.00 2008-01-27 04:20:12.403 027 17418.98 66.96 53929.46 88888.00 2008-01-27 04:20:12.903 027 17418.94 66.97 53929.50 88888.00 2008-01-27 04:20:13.403 027 17418.98 66.95 53929.52 88888.00 2008-01-27 04:20:13.903 027 17418.97 66.91 53929.53 88888.00 2008-01-27 04:20:14.403 027 17418.98 66.92 53929.46 88888.00 2008-01-27 04:20:14.903 027 17419.05 66.91 53929.41 88888.00 2008-01-27 04:20:15.403 027 17419.07 66.91 53929.45 88888.00 2008-01-27 04:20:15.903 027 17419.07 66.93 53929.55 88888.00 2008-01-27 04:20:16.403 027 17418.94 66.93 53929.59 88888.00 2008-01-27 04:20:16.903 027 17418.98 66.95 53929.58 88888.00 2008-01-27 04:20:17.403 027 17419.00 66.96 53929.66 88888.00 2008-01-27 04:20:17.903 027 17419.05 66.91 53929.67 88888.00 2008-01-27 04:20:18.403 027 17419.08 66.99 53929.57 88888.00 2008-01-27 04:20:18.903 027 17419.15 67.00 53929.46 88888.00 2008-01-27 04:20:19.403 027 17419.23 67.01 53929.53 88888.00 2008-01-27 04:20:19.903 027 17419.24 66.90 53929.63 88888.00 2008-01-27 04:20:20.403 027 17419.25 66.86 53929.62 88888.00 2008-01-27 04:20:20.903 027 17419.22 66.91 53929.64 88888.00 2008-01-27 04:20:21.403 027 17419.23 66.97 53929.64 88888.00 2008-01-27 04:20:21.903 027 17419.31 66.94 53929.61 88888.00 2008-01-27 04:20:22.403 027 17419.40 66.85 53929.60 88888.00 2008-01-27 04:20:22.903 027 17419.43 66.80 53929.60 88888.00 2008-01-27 04:20:23.403 027 17419.41 66.76 53929.60 88888.00 2008-01-27 04:20:23.903 027 17419.38 66.79 53929.56 88888.00 2008-01-27 04:20:24.403 027 17419.29 66.80 53929.52 88888.00 2008-01-27 04:20:24.903 027 17419.34 66.77 53929.52 88888.00 2008-01-27 04:20:25.403 027 17419.38 66.79 53929.68 88888.00 2008-01-27 04:20:25.903 027 17419.43 66.84 53929.70 88888.00 2008-01-27 04:20:26.403 027 17419.41 66.79 53929.71 88888.00 2008-01-27 04:20:26.903 027 17419.41 66.73 53929.62 88888.00 2008-01-27 04:20:27.403 027 17419.38 66.80 53929.57 88888.00 2008-01-27 04:20:27.903 027 17419.42 66.76 53929.55 88888.00 2008-01-27 04:20:28.403 027 17419.41 66.67 53929.51 88888.00 2008-01-27 04:20:28.903 027 17419.45 66.70 53929.42 88888.00 2008-01-27 04:20:29.403 027 17419.45 66.66 53929.47 88888.00 2008-01-27 04:20:29.903 027 17419.40 66.64 53929.58 88888.00 2008-01-27 04:20:30.403 027 17419.41 66.63 53929.62 88888.00 2008-01-27 04:20:30.903 027 17419.41 66.57 53929.64 88888.00 2008-01-27 04:20:31.403 027 17419.43 66.55 53929.70 88888.00 2008-01-27 04:20:31.903 027 17419.35 66.58 53929.60 88888.00 2008-01-27 04:20:32.403 027 17419.35 66.53 53929.62 88888.00 2008-01-27 04:20:32.903 027 17419.38 66.53 53929.62 88888.00 2008-01-27 04:20:33.403 027 17419.49 66.55 53929.68 88888.00 2008-01-27 04:20:33.903 027 17419.46 66.52 53929.64 88888.00 2008-01-27 04:20:34.403 027 17419.43 66.45 53929.61 88888.00 2008-01-27 04:20:34.903 027 17419.45 66.37 53929.48 88888.00 2008-01-27 04:20:35.403 027 17419.41 66.36 53929.47 88888.00 2008-01-27 04:20:35.903 027 17419.45 66.38 53929.52 88888.00 2008-01-27 04:20:36.403 027 17419.55 66.43 53929.57 88888.00 2008-01-27 04:20:36.903 027 17419.53 66.34 53929.56 88888.00 2008-01-27 04:20:37.403 027 17419.36 66.30 53929.61 88888.00 2008-01-27 04:20:37.903 027 17419.35 66.33 53929.70 88888.00 2008-01-27 04:20:38.403 027 17419.36 66.36 53929.67 88888.00 2008-01-27 04:20:38.903 027 17419.46 66.32 53929.66 88888.00 2008-01-27 04:20:39.403 027 17419.52 66.30 53929.66 88888.00 2008-01-27 04:20:39.903 027 17419.58 66.27 53929.62 88888.00 2008-01-27 04:20:40.403 027 17419.56 66.30 53929.63 88888.00 2008-01-27 04:20:40.903 027 17419.52 66.23 53929.57 88888.00 2008-01-27 04:20:41.403 027 17419.51 66.19 53929.51 88888.00 2008-01-27 04:20:41.903 027 17419.44 66.21 53929.52 88888.00 2008-01-27 04:20:42.403 027 17419.48 66.17 53929.53 88888.00 2008-01-27 04:20:42.903 027 17419.53 66.16 53929.55 88888.00 2008-01-27 04:20:43.403 027 17419.49 66.14 53929.58 88888.00 2008-01-27 04:20:43.903 027 17419.48 66.18 53929.52 88888.00 2008-01-27 04:20:44.403 027 17419.48 66.19 53929.45 88888.00 2008-01-27 04:20:44.903 027 17419.46 66.19 53929.41 88888.00 2008-01-27 04:20:45.403 027 17419.50 66.17 53929.40 88888.00 2008-01-27 04:20:45.903 027 17419.49 66.12 53929.45 88888.00 2008-01-27 04:20:46.403 027 17419.51 66.13 53929.48 88888.00 2008-01-27 04:20:46.903 027 17419.46 66.18 53929.38 88888.00 2008-01-27 04:20:47.403 027 17419.45 66.22 53929.35 88888.00 2008-01-27 04:20:47.903 027 17419.49 66.23 53929.34 88888.00 2008-01-27 04:20:48.403 027 17419.52 66.14 53929.37 88888.00 2008-01-27 04:20:48.903 027 17419.58 66.19 53929.41 88888.00 2008-01-27 04:20:49.403 027 17419.53 66.26 53929.38 88888.00 2008-01-27 04:20:49.903 027 17419.55 66.27 53929.38 88888.00 2008-01-27 04:20:50.403 027 17419.60 66.19 53929.49 88888.00 2008-01-27 04:20:50.903 027 17419.58 66.19 53929.62 88888.00 2008-01-27 04:20:51.403 027 17419.53 66.23 53929.68 88888.00 2008-01-27 04:20:51.903 027 17419.58 66.27 53929.62 88888.00 2008-01-27 04:20:52.403 027 17419.58 66.21 53929.60 88888.00 2008-01-27 04:20:52.903 027 17419.63 66.27 53929.45 88888.00 2008-01-27 04:20:53.403 027 17419.59 66.26 53929.38 88888.00 2008-01-27 04:20:53.903 027 17419.59 66.23 53929.47 88888.00 2008-01-27 04:20:54.403 027 17419.55 66.22 53929.50 88888.00 2008-01-27 04:20:54.903 027 17419.52 66.22 53929.41 88888.00 2008-01-27 04:20:55.403 027 17419.51 66.25 53929.42 88888.00 2008-01-27 04:20:55.903 027 17419.50 66.18 53929.53 88888.00 2008-01-27 04:20:56.403 027 17419.54 66.14 53929.63 88888.00 2008-01-27 04:20:56.903 027 17419.50 66.17 53929.70 88888.00 2008-01-27 04:20:57.403 027 17419.56 66.19 53929.78 88888.00 2008-01-27 04:20:57.903 027 17419.63 66.21 53929.74 88888.00 2008-01-27 04:20:58.403 027 17419.54 66.23 53929.67 88888.00 2008-01-27 04:20:58.903 027 17419.51 66.27 53929.68 88888.00 2008-01-27 04:20:59.403 027 17419.45 66.26 53929.66 88888.00 2008-01-27 04:20:59.903 027 17419.42 66.31 53929.69 88888.00 2008-01-27 04:21:00.403 027 17419.42 66.22 53929.64 88888.00 2008-01-27 04:21:00.903 027 17419.53 66.16 53929.58 88888.00 2008-01-27 04:21:01.403 027 17419.52 66.26 53929.56 88888.00 2008-01-27 04:21:01.903 027 17419.48 66.24 53929.52 88888.00 2008-01-27 04:21:02.403 027 17419.59 66.24 53929.55 88888.00 2008-01-27 04:21:02.903 027 17419.58 66.32 53929.52 88888.00 2008-01-27 04:21:03.403 027 17419.51 66.26 53929.53 88888.00 2008-01-27 04:21:03.903 027 17419.50 66.16 53929.52 88888.00 2008-01-27 04:21:04.403 027 17419.50 66.11 53929.56 88888.00 2008-01-27 04:21:04.903 027 17419.43 66.12 53929.55 88888.00 2008-01-27 04:21:05.403 027 17419.42 66.18 53929.56 88888.00 2008-01-27 04:21:05.903 027 17419.45 66.14 53929.59 88888.00 2008-01-27 04:21:06.403 027 17419.42 66.12 53929.63 88888.00 2008-01-27 04:21:06.903 027 17419.46 66.09 53929.68 88888.00 2008-01-27 04:21:07.403 027 17419.53 66.06 53929.58 88888.00 2008-01-27 04:21:07.903 027 17419.52 66.05 53929.55 88888.00 2008-01-27 04:21:08.403 027 17419.50 66.04 53929.55 88888.00 2008-01-27 04:21:08.903 027 17419.56 66.02 53929.62 88888.00 2008-01-27 04:21:09.403 027 17419.59 66.07 53929.68 88888.00 2008-01-27 04:21:09.903 027 17419.55 66.13 53929.75 88888.00 2008-01-27 04:21:10.403 027 17419.58 66.24 53929.86 88888.00 2008-01-27 04:21:10.903 027 17419.58 66.14 53929.81 88888.00 2008-01-27 04:21:11.403 027 17419.63 66.17 53929.84 88888.00 2008-01-27 04:21:11.903 027 17419.61 66.17 53929.92 88888.00 2008-01-27 04:21:12.403 027 17419.54 66.16 53929.83 88888.00 2008-01-27 04:21:12.903 027 17419.56 66.17 53929.78 88888.00 2008-01-27 04:21:13.403 027 17419.64 66.15 53929.79 88888.00 2008-01-27 04:21:13.903 027 17419.65 66.14 53929.80 88888.00 2008-01-27 04:21:14.403 027 17419.62 66.11 53929.80 88888.00 2008-01-27 04:21:14.903 027 17419.64 66.05 53929.80 88888.00 2008-01-27 04:21:15.403 027 17419.68 66.11 53929.90 88888.00 2008-01-27 04:21:15.903 027 17419.69 66.03 53929.80 88888.00 2008-01-27 04:21:16.403 027 17419.70 66.02 53929.68 88888.00 2008-01-27 04:21:16.903 027 17419.76 66.01 53929.63 88888.00 2008-01-27 04:21:17.403 027 17419.74 66.04 53929.58 88888.00 2008-01-27 04:21:17.903 027 17419.72 66.11 53929.64 88888.00 2008-01-27 04:21:18.403 027 17419.79 66.12 53929.70 88888.00 2008-01-27 04:21:18.903 027 17419.75 66.16 53929.73 88888.00 2008-01-27 04:21:19.403 027 17419.70 66.07 53929.64 88888.00 2008-01-27 04:21:19.903 027 17419.74 66.06 53929.61 88888.00 2008-01-27 04:21:20.403 027 17419.72 66.13 53929.64 88888.00 2008-01-27 04:21:20.903 027 17419.68 66.12 53929.70 88888.00 2008-01-27 04:21:21.403 027 17419.65 66.07 53929.68 88888.00 2008-01-27 04:21:21.903 027 17419.64 66.05 53929.80 88888.00 2008-01-27 04:21:22.403 027 17419.71 66.08 53929.81 88888.00 2008-01-27 04:21:22.903 027 17419.71 66.08 53929.87 88888.00 2008-01-27 04:21:23.403 027 17419.76 66.08 53929.82 88888.00 2008-01-27 04:21:23.903 027 17419.87 66.08 53929.81 88888.00 2008-01-27 04:21:24.403 027 17419.81 66.05 53929.87 88888.00 2008-01-27 04:21:24.903 027 17419.81 66.05 53929.84 88888.00 2008-01-27 04:21:25.403 027 17419.76 66.03 53929.79 88888.00 2008-01-27 04:21:25.903 027 17419.82 66.04 53929.84 88888.00 2008-01-27 04:21:26.403 027 17419.80 66.01 53929.77 88888.00 2008-01-27 04:21:26.903 027 17419.74 65.99 53929.73 88888.00 2008-01-27 04:21:27.403 027 17419.84 66.05 53929.73 88888.00 2008-01-27 04:21:27.903 027 17419.80 66.08 53929.73 88888.00 2008-01-27 04:21:28.403 027 17419.79 66.04 53929.80 88888.00 2008-01-27 04:21:28.903 027 17419.81 66.01 53929.78 88888.00 2008-01-27 04:21:29.403 027 17419.84 66.02 53929.78 88888.00 2008-01-27 04:21:29.900 027 17419.82 66.04 53929.85 88888.00 2008-01-27 04:21:30.400 027 17419.82 66.13 53929.81 88888.00 2008-01-27 04:21:30.900 027 17419.74 66.07 53929.77 88888.00 2008-01-27 04:21:31.400 027 17419.76 66.04 53929.78 88888.00 2008-01-27 04:21:31.900 027 17419.78 65.97 53929.73 88888.00 2008-01-27 04:21:32.400 027 17419.72 65.99 53929.69 88888.00 2008-01-27 04:21:32.900 027 17419.79 66.01 53929.73 88888.00 2008-01-27 04:21:33.400 027 17419.82 65.95 53929.79 88888.00 2008-01-27 04:21:33.900 027 17419.86 65.91 53929.81 88888.00 2008-01-27 04:21:34.400 027 17419.91 65.88 53929.71 88888.00 2008-01-27 04:21:34.900 027 17419.90 65.87 53929.67 88888.00 2008-01-27 04:21:35.400 027 17419.86 65.86 53929.74 88888.00 2008-01-27 04:21:35.900 027 17419.86 65.85 53929.78 88888.00 2008-01-27 04:21:36.400 027 17419.76 65.93 53929.74 88888.00 2008-01-27 04:21:36.900 027 17419.79 65.96 53929.71 88888.00 2008-01-27 04:21:37.400 027 17419.82 66.01 53929.71 88888.00 2008-01-27 04:21:37.900 027 17419.85 65.98 53929.70 88888.00 2008-01-27 04:21:38.400 027 17419.91 65.97 53929.74 88888.00 2008-01-27 04:21:38.900 027 17419.90 65.95 53929.86 88888.00 2008-01-27 04:21:39.400 027 17419.94 65.96 53929.87 88888.00 2008-01-27 04:21:39.900 027 17419.86 65.93 53929.83 88888.00 2008-01-27 04:21:40.400 027 17419.80 65.94 53929.82 88888.00 2008-01-27 04:21:40.900 027 17419.82 65.85 53929.83 88888.00 2008-01-27 04:21:41.400 027 17419.94 65.87 53929.83 88888.00 2008-01-27 04:21:41.900 027 17419.91 65.87 53929.78 88888.00 2008-01-27 04:21:42.400 027 17419.85 65.85 53929.80 88888.00 2008-01-27 04:21:42.900 027 17419.83 65.86 53929.74 88888.00 2008-01-27 04:21:43.400 027 17419.82 65.79 53929.80 88888.00 2008-01-27 04:21:43.900 027 17419.86 65.82 53929.83 88888.00 2008-01-27 04:21:44.400 027 17419.87 65.87 53929.73 88888.00 2008-01-27 04:21:44.900 027 17419.85 65.88 53929.72 88888.00 2008-01-27 04:21:45.400 027 17419.83 65.88 53929.80 88888.00 2008-01-27 04:21:45.900 027 17419.84 65.83 53929.83 88888.00 2008-01-27 04:21:46.400 027 17419.87 65.75 53929.81 88888.00 2008-01-27 04:21:46.900 027 17419.85 65.77 53929.75 88888.00 2008-01-27 04:21:47.400 027 17419.90 65.82 53929.68 88888.00 2008-01-27 04:21:47.900 027 17419.89 65.79 53929.71 88888.00 2008-01-27 04:21:48.400 027 17419.89 65.75 53929.80 88888.00 2008-01-27 04:21:48.900 027 17419.89 65.79 53929.84 88888.00 2008-01-27 04:21:49.400 027 17419.95 65.83 53929.87 88888.00 2008-01-27 04:21:49.900 027 17419.94 65.82 53929.80 88888.00 2008-01-27 04:21:50.400 027 17419.90 65.81 53929.68 88888.00 2008-01-27 04:21:50.900 027 17419.83 65.79 53929.67 88888.00 2008-01-27 04:21:51.400 027 17419.80 65.82 53929.63 88888.00 2008-01-27 04:21:51.900 027 17419.83 65.86 53929.71 88888.00 2008-01-27 04:21:52.400 027 17419.90 65.91 53929.81 88888.00 2008-01-27 04:21:52.900 027 17419.91 65.77 53929.84 88888.00 2008-01-27 04:21:53.400 027 17419.85 65.79 53929.83 88888.00 2008-01-27 04:21:53.900 027 17419.87 65.81 53929.78 88888.00 2008-01-27 04:21:54.400 027 17420.01 65.93 53929.71 88888.00 2008-01-27 04:21:54.900 027 17419.97 65.89 53929.62 88888.00 2008-01-27 04:21:55.400 027 17419.91 65.84 53929.67 88888.00 2008-01-27 04:21:55.900 027 17419.84 65.83 53929.68 88888.00 2008-01-27 04:21:56.400 027 17419.84 65.86 53929.53 88888.00 2008-01-27 04:21:56.900 027 17419.89 65.81 53929.55 88888.00 2008-01-27 04:21:57.400 027 17419.85 65.83 53929.62 88888.00 2008-01-27 04:21:57.900 027 17419.83 65.83 53929.73 88888.00 2008-01-27 04:21:58.400 027 17419.85 65.82 53929.77 88888.00 2008-01-27 04:21:58.900 027 17419.93 65.83 53929.71 88888.00 2008-01-27 04:21:59.400 027 17419.86 65.81 53929.57 88888.00 2008-01-27 04:21:59.900 027 17419.87 65.91 53929.55 88888.00 2008-01-27 04:22:00.400 027 17419.93 65.86 53929.63 88888.00 2008-01-27 04:22:00.900 027 17420.00 65.81 53929.63 88888.00 2008-01-27 04:22:01.400 027 17420.05 65.75 53929.63 88888.00 2008-01-27 04:22:01.900 027 17420.00 65.79 53929.61 88888.00 2008-01-27 04:22:02.400 027 17419.97 65.86 53929.67 88888.00 2008-01-27 04:22:02.900 027 17419.96 65.82 53929.71 88888.00 2008-01-27 04:22:03.400 027 17419.94 65.91 53929.81 88888.00 2008-01-27 04:22:03.900 027 17420.02 65.87 53929.94 88888.00 2008-01-27 04:22:04.400 027 17419.92 65.85 53929.87 88888.00 2008-01-27 04:22:04.900 027 17419.89 65.82 53929.80 88888.00 2008-01-27 04:22:05.400 027 17419.84 65.92 53929.80 88888.00 2008-01-27 04:22:05.900 027 17419.82 65.91 53929.83 88888.00 2008-01-27 04:22:06.400 027 17419.91 65.83 53929.75 88888.00 2008-01-27 04:22:06.900 027 17419.86 65.83 53929.71 88888.00 2008-01-27 04:22:07.400 027 17419.82 65.87 53929.71 88888.00 2008-01-27 04:22:07.900 027 17419.91 65.91 53929.69 88888.00 2008-01-27 04:22:08.400 027 17419.90 65.89 53929.74 88888.00 2008-01-27 04:22:08.900 027 17419.78 65.87 53929.79 88888.00 2008-01-27 04:22:09.400 027 17419.82 65.88 53929.73 88888.00 2008-01-27 04:22:09.910 027 17419.75 65.88 53929.80 88888.00 2008-01-27 04:22:10.410 027 17419.82 65.89 53929.73 88888.00 2008-01-27 04:22:10.910 027 17419.74 65.84 53929.64 88888.00 2008-01-27 04:22:11.410 027 17419.74 65.84 53929.69 88888.00 2008-01-27 04:22:11.910 027 17419.80 65.79 53929.67 88888.00 2008-01-27 04:22:12.410 027 17419.86 65.91 53929.75 88888.00 2008-01-27 04:22:12.910 027 17419.92 66.04 53929.86 88888.00 2008-01-27 04:22:13.410 027 17419.86 66.03 53929.92 88888.00 2008-01-27 04:22:13.910 027 17419.76 66.01 53929.94 88888.00 2008-01-27 04:22:14.410 027 17419.68 65.95 53929.86 88888.00 2008-01-27 04:22:14.910 027 17419.66 65.89 53929.85 88888.00 2008-01-27 04:22:15.410 027 17419.68 65.83 53929.80 88888.00 2008-01-27 04:22:15.910 027 17419.68 65.88 53929.84 88888.00 2008-01-27 04:22:16.410 027 17419.76 65.89 53929.90 88888.00 2008-01-27 04:22:16.910 027 17419.76 65.93 53929.89 88888.00 2008-01-27 04:22:17.410 027 17419.79 65.91 53929.86 88888.00 2008-01-27 04:22:17.910 027 17419.78 65.91 53929.78 88888.00 2008-01-27 04:22:18.410 027 17419.74 65.92 53929.82 88888.00 2008-01-27 04:22:18.910 027 17419.82 66.01 53929.77 88888.00 2008-01-27 04:22:19.410 027 17419.83 66.07 53929.80 88888.00 2008-01-27 04:22:19.910 027 17419.91 66.03 53929.83 88888.00 2008-01-27 04:22:20.410 027 17419.90 66.05 53929.89 88888.00 2008-01-27 04:22:20.910 027 17419.89 66.04 53929.90 88888.00 2008-01-27 04:22:21.410 027 17419.89 66.09 53929.87 88888.00 2008-01-27 04:22:21.910 027 17419.93 66.07 53929.77 88888.00 2008-01-27 04:22:22.410 027 17420.00 66.01 53929.77 88888.00 2008-01-27 04:22:22.910 027 17419.99 66.04 53929.85 88888.00 2008-01-27 04:22:23.410 027 17419.90 66.04 53929.87 88888.00 2008-01-27 04:22:23.910 027 17419.83 66.09 53929.85 88888.00 2008-01-27 04:22:24.410 027 17419.85 66.07 53929.81 88888.00 2008-01-27 04:22:24.910 027 17419.94 66.01 53929.78 88888.00 2008-01-27 04:22:25.410 027 17419.89 65.97 53929.81 88888.00 2008-01-27 04:22:25.910 027 17419.81 66.04 53929.90 88888.00 2008-01-27 04:22:26.410 027 17419.86 66.05 53929.86 88888.00 2008-01-27 04:22:26.910 027 17419.95 66.09 53929.84 88888.00 2008-01-27 04:22:27.410 027 17419.95 66.04 53929.87 88888.00 2008-01-27 04:22:27.910 027 17419.97 66.09 53929.80 88888.00 2008-01-27 04:22:28.410 027 17419.94 66.14 53929.77 88888.00 2008-01-27 04:22:28.910 027 17419.95 66.14 53929.77 88888.00 2008-01-27 04:22:29.410 027 17419.96 66.08 53929.75 88888.00 2008-01-27 04:22:29.910 027 17419.91 66.06 53929.72 88888.00 2008-01-27 04:22:30.410 027 17419.87 66.04 53929.79 88888.00 2008-01-27 04:22:30.910 027 17419.85 66.01 53929.78 88888.00 2008-01-27 04:22:31.410 027 17419.85 66.03 53929.79 88888.00 2008-01-27 04:22:31.910 027 17419.81 66.02 53929.81 88888.00 2008-01-27 04:22:32.410 027 17419.86 65.98 53929.73 88888.00 2008-01-27 04:22:32.910 027 17419.94 65.99 53929.78 88888.00 2008-01-27 04:22:33.410 027 17419.94 65.97 53929.78 88888.00 2008-01-27 04:22:33.910 027 17419.93 65.96 53929.77 88888.00 2008-01-27 04:22:34.410 027 17419.86 65.94 53929.72 88888.00 2008-01-27 04:22:34.910 027 17419.83 65.86 53929.70 88888.00 2008-01-27 04:22:35.410 027 17419.86 65.87 53929.72 88888.00 2008-01-27 04:22:35.910 027 17419.87 65.87 53929.70 88888.00 2008-01-27 04:22:36.410 027 17419.83 65.88 53929.58 88888.00 2008-01-27 04:22:36.910 027 17419.80 65.87 53929.47 88888.00 2008-01-27 04:22:37.410 027 17419.76 65.89 53929.64 88888.00 2008-01-27 04:22:37.910 027 17419.76 65.92 53929.77 88888.00 2008-01-27 04:22:38.410 027 17419.85 65.84 53929.73 88888.00 2008-01-27 04:22:38.910 027 17419.81 65.84 53929.72 88888.00 2008-01-27 04:22:39.410 027 17419.84 65.84 53929.66 88888.00 2008-01-27 04:22:39.910 027 17419.89 65.87 53929.69 88888.00 2008-01-27 04:22:40.410 027 17419.85 65.91 53929.78 88888.00 2008-01-27 04:22:40.910 027 17419.87 65.85 53929.78 88888.00 2008-01-27 04:22:41.410 027 17419.97 65.91 53929.74 88888.00 2008-01-27 04:22:41.910 027 17420.00 65.89 53929.68 88888.00 2008-01-27 04:22:42.410 027 17419.97 65.96 53929.58 88888.00 2008-01-27 04:22:42.910 027 17419.96 65.96 53929.53 88888.00 2008-01-27 04:22:43.410 027 17420.03 65.94 53929.57 88888.00 2008-01-27 04:22:43.910 027 17419.97 65.95 53929.62 88888.00 2008-01-27 04:22:44.410 027 17419.94 65.94 53929.66 88888.00 2008-01-27 04:22:44.910 027 17419.92 66.03 53929.62 88888.00 2008-01-27 04:22:45.410 027 17419.93 66.02 53929.58 88888.00 2008-01-27 04:22:45.910 027 17419.93 66.01 53929.53 88888.00 2008-01-27 04:22:46.410 027 17420.01 65.93 53929.48 88888.00 2008-01-27 04:22:46.910 027 17420.04 65.99 53929.60 88888.00 2008-01-27 04:22:47.410 027 17420.07 66.11 53929.57 88888.00 2008-01-27 04:22:47.910 027 17420.09 66.11 53929.55 88888.00 2008-01-27 04:22:48.410 027 17420.00 66.12 53929.59 88888.00 2008-01-27 04:22:48.910 027 17420.02 66.09 53929.67 88888.00 2008-01-27 04:22:49.410 027 17420.02 66.17 53929.74 88888.00 2008-01-27 04:22:49.910 027 17420.14 66.14 53929.63 88888.00 2008-01-27 04:22:50.410 027 17420.23 66.15 53929.61 88888.00 2008-01-27 04:22:50.910 027 17420.32 66.14 53929.61 88888.00 2008-01-27 04:22:51.410 027 17420.37 66.09 53929.67 88888.00 2008-01-27 04:22:51.910 027 17420.34 66.08 53929.66 88888.00 2008-01-27 04:22:52.410 027 17420.25 66.11 53929.67 88888.00 2008-01-27 04:22:52.910 027 17420.31 66.12 53929.70 88888.00 2008-01-27 04:22:53.410 027 17420.30 66.18 53929.74 88888.00 2008-01-27 04:22:53.910 027 17420.35 66.14 53929.78 88888.00 2008-01-27 04:22:54.410 027 17420.30 66.03 53929.63 88888.00 2008-01-27 04:22:54.910 027 17420.25 66.06 53929.61 88888.00 2008-01-27 04:22:55.410 027 17420.32 66.06 53929.64 88888.00 2008-01-27 04:22:55.910 027 17420.29 65.99 53929.71 88888.00 2008-01-27 04:22:56.410 027 17420.30 65.97 53929.70 88888.00 2008-01-27 04:22:56.910 027 17420.37 65.96 53929.72 88888.00 2008-01-27 04:22:57.410 027 17420.34 65.98 53929.75 88888.00 2008-01-27 04:22:57.910 027 17420.26 65.93 53929.75 88888.00 2008-01-27 04:22:58.410 027 17420.22 65.88 53929.66 88888.00 2008-01-27 04:22:58.910 027 17420.24 65.88 53929.59 88888.00 2008-01-27 04:22:59.410 027 17420.19 65.92 53929.61 88888.00 2008-01-27 04:22:59.910 027 17420.20 65.91 53929.73 88888.00 2008-01-27 04:23:00.410 027 17420.15 65.91 53929.71 88888.00 2008-01-27 04:23:00.910 027 17420.23 65.88 53929.79 88888.00 2008-01-27 04:23:01.410 027 17420.29 65.81 53929.73 88888.00 2008-01-27 04:23:01.910 027 17420.23 65.96 53929.74 88888.00 2008-01-27 04:23:02.410 027 17420.30 65.93 53929.71 88888.00 2008-01-27 04:23:02.910 027 17420.25 65.81 53929.71 88888.00 2008-01-27 04:23:03.410 027 17420.25 65.85 53929.78 88888.00 2008-01-27 04:23:03.910 027 17420.30 65.87 53929.78 88888.00 2008-01-27 04:23:04.410 027 17420.25 65.87 53929.80 88888.00 2008-01-27 04:23:04.910 027 17420.29 65.84 53929.81 88888.00 2008-01-27 04:23:05.410 027 17420.38 65.86 53929.74 88888.00 2008-01-27 04:23:05.910 027 17420.41 65.88 53929.83 88888.00 2008-01-27 04:23:06.410 027 17420.37 65.91 53929.82 88888.00 2008-01-27 04:23:06.910 027 17420.42 65.88 53929.77 88888.00 2008-01-27 04:23:07.410 027 17420.46 65.81 53929.73 88888.00 2008-01-27 04:23:07.910 027 17420.35 65.78 53929.69 88888.00 2008-01-27 04:23:08.410 027 17420.32 65.77 53929.70 88888.00 2008-01-27 04:23:08.910 027 17420.36 65.77 53929.74 88888.00 2008-01-27 04:23:09.410 027 17420.37 65.78 53929.75 88888.00 2008-01-27 04:23:09.910 027 17420.41 65.84 53929.71 88888.00 2008-01-27 04:23:10.410 027 17420.38 65.81 53929.72 88888.00 2008-01-27 04:23:10.910 027 17420.37 65.75 53929.80 88888.00 2008-01-27 04:23:11.410 027 17420.36 65.72 53929.79 88888.00 2008-01-27 04:23:11.910 027 17420.33 65.66 53929.77 88888.00 2008-01-27 04:23:12.410 027 17420.25 65.65 53929.81 88888.00 2008-01-27 04:23:12.910 027 17420.31 65.66 53929.74 88888.00 2008-01-27 04:23:13.410 027 17420.33 65.60 53929.68 88888.00 2008-01-27 04:23:13.910 027 17420.38 65.62 53929.64 88888.00 2008-01-27 04:23:14.410 027 17420.40 65.63 53929.71 88888.00 2008-01-27 04:23:14.910 027 17420.37 65.58 53929.82 88888.00 2008-01-27 04:23:15.410 027 17420.44 65.56 53929.70 88888.00 2008-01-27 04:23:15.910 027 17420.48 65.62 53929.71 88888.00 2008-01-27 04:23:16.410 027 17420.47 65.55 53929.77 88888.00 2008-01-27 04:23:16.910 027 17420.43 65.47 53929.80 88888.00 2008-01-27 04:23:17.410 027 17420.38 65.48 53929.77 88888.00 2008-01-27 04:23:17.910 027 17420.41 65.47 53929.82 88888.00 2008-01-27 04:23:18.410 027 17420.44 65.47 53929.89 88888.00 2008-01-27 04:23:18.910 027 17420.46 65.45 53929.79 88888.00 2008-01-27 04:23:19.410 027 17420.48 65.48 53929.71 88888.00 2008-01-27 04:23:19.910 027 17420.50 65.50 53929.72 88888.00 2008-01-27 04:23:20.410 027 17420.50 65.47 53929.69 88888.00 2008-01-27 04:23:20.910 027 17420.51 65.44 53929.69 88888.00 2008-01-27 04:23:21.410 027 17420.45 65.42 53929.73 88888.00 2008-01-27 04:23:21.910 027 17420.51 65.44 53929.66 88888.00 2008-01-27 04:23:22.410 027 17420.52 65.49 53929.63 88888.00 2008-01-27 04:23:22.910 027 17420.48 65.42 53929.71 88888.00 2008-01-27 04:23:23.410 027 17420.55 65.38 53929.81 88888.00 2008-01-27 04:23:23.910 027 17420.57 65.37 53929.84 88888.00 2008-01-27 04:23:24.410 027 17420.55 65.35 53929.91 88888.00 2008-01-27 04:23:24.910 027 17420.56 65.40 53929.83 88888.00 2008-01-27 04:23:25.410 027 17420.54 65.40 53929.82 88888.00 2008-01-27 04:23:25.910 027 17420.52 65.40 53929.79 88888.00 2008-01-27 04:23:26.410 027 17420.53 65.37 53929.71 88888.00 2008-01-27 04:23:26.910 027 17420.52 65.42 53929.78 88888.00 2008-01-27 04:23:27.410 027 17420.54 65.40 53929.83 88888.00 2008-01-27 04:23:27.910 027 17420.53 65.37 53929.84 88888.00 2008-01-27 04:23:28.410 027 17420.47 65.34 53929.87 88888.00 2008-01-27 04:23:28.910 027 17420.48 65.33 53929.81 88888.00 2008-01-27 04:23:29.410 027 17420.46 65.31 53929.79 88888.00 2008-01-27 04:23:29.910 027 17420.45 65.29 53929.78 88888.00 2008-01-27 04:23:30.410 027 17420.51 65.24 53929.78 88888.00 2008-01-27 04:23:30.910 027 17420.53 65.23 53929.74 88888.00 2008-01-27 04:23:31.410 027 17420.51 65.28 53929.71 88888.00 2008-01-27 04:23:31.910 027 17420.44 65.33 53929.80 88888.00 2008-01-27 04:23:32.410 027 17420.48 65.37 53929.90 88888.00 2008-01-27 04:23:32.910 027 17420.55 65.37 53929.89 88888.00 2008-01-27 04:23:33.410 027 17420.56 65.30 53929.87 88888.00 2008-01-27 04:23:33.910 027 17420.53 65.29 53929.87 88888.00 2008-01-27 04:23:34.410 027 17420.55 65.27 53929.83 88888.00 2008-01-27 04:23:34.910 027 17420.61 65.20 53929.82 88888.00 2008-01-27 04:23:35.410 027 17420.46 65.17 53929.71 88888.00 2008-01-27 04:23:35.910 027 17420.41 65.10 53929.83 88888.00 2008-01-27 04:23:36.410 027 17420.43 65.13 53929.85 88888.00 2008-01-27 04:23:36.910 027 17420.48 65.21 53929.87 88888.00 2008-01-27 04:23:37.410 027 17420.46 65.13 53929.89 88888.00 2008-01-27 04:23:37.910 027 17420.52 65.17 53929.82 88888.00 2008-01-27 04:23:38.410 027 17420.53 65.25 53929.82 88888.00 2008-01-27 04:23:38.910 027 17420.47 65.25 53929.85 88888.00 2008-01-27 04:23:39.410 027 17420.50 65.23 53929.86 88888.00 2008-01-27 04:23:39.910 027 17420.55 65.15 53929.82 88888.00 2008-01-27 04:23:40.410 027 17420.61 65.17 53929.66 88888.00 2008-01-27 04:23:40.910 027 17420.58 65.25 53929.62 88888.00 2008-01-27 04:23:41.410 027 17420.47 65.21 53929.66 88888.00 2008-01-27 04:23:41.910 027 17420.48 65.19 53929.70 88888.00 2008-01-27 04:23:42.410 027 17420.44 65.13 53929.72 88888.00 2008-01-27 04:23:42.910 027 17420.47 65.10 53929.69 88888.00 2008-01-27 04:23:43.410 027 17420.50 65.08 53929.73 88888.00 2008-01-27 04:23:43.910 027 17420.52 65.14 53929.86 88888.00 2008-01-27 04:23:44.410 027 17420.50 65.15 53929.80 88888.00 2008-01-27 04:23:44.910 027 17420.50 65.07 53929.68 88888.00 2008-01-27 04:23:45.410 027 17420.52 65.08 53929.78 88888.00 2008-01-27 04:23:45.910 027 17420.54 65.15 53929.83 88888.00 2008-01-27 04:23:46.410 027 17420.60 65.13 53929.84 88888.00 2008-01-27 04:23:46.910 027 17420.52 65.07 53929.71 88888.00 2008-01-27 04:23:47.410 027 17420.53 65.04 53929.79 88888.00 2008-01-27 04:23:47.910 027 17420.53 65.08 53929.80 88888.00 2008-01-27 04:23:48.410 027 17420.58 65.11 53929.77 88888.00 2008-01-27 04:23:48.910 027 17420.62 65.14 53929.89 88888.00 2008-01-27 04:23:49.410 027 17420.55 65.15 53929.83 88888.00 2008-01-27 04:23:49.910 027 17420.58 65.25 53929.90 88888.00 2008-01-27 04:23:50.410 027 17420.61 65.21 53929.94 88888.00 2008-01-27 04:23:50.910 027 17420.57 65.20 53929.95 88888.00 2008-01-27 04:23:51.410 027 17420.60 65.17 53930.02 88888.00 2008-01-27 04:23:51.910 027 17420.57 65.13 53929.95 88888.00 2008-01-27 04:23:52.410 027 17420.51 65.11 53929.92 88888.00 2008-01-27 04:23:52.910 027 17420.54 65.15 53929.93 88888.00 2008-01-27 04:23:53.410 027 17420.52 65.15 53930.00 88888.00 2008-01-27 04:23:53.910 027 17420.45 65.24 53930.03 88888.00 2008-01-27 04:23:54.410 027 17420.46 65.23 53930.02 88888.00 2008-01-27 04:23:54.910 027 17420.55 65.19 53929.97 88888.00 2008-01-27 04:23:55.410 027 17420.50 65.15 53929.95 88888.00 2008-01-27 04:23:55.910 027 17420.47 65.16 53929.90 88888.00 2008-01-27 04:23:56.410 027 17420.41 65.13 53929.77 88888.00 2008-01-27 04:23:56.910 027 17420.41 65.11 53929.89 88888.00 2008-01-27 04:23:57.410 027 17420.51 65.11 53929.90 88888.00 2008-01-27 04:23:57.910 027 17420.55 65.14 53929.86 88888.00 2008-01-27 04:23:58.410 027 17420.54 65.10 53929.98 88888.00 2008-01-27 04:23:58.910 027 17420.63 65.08 53930.04 88888.00 2008-01-27 04:23:59.410 027 17420.57 65.04 53929.92 88888.00 2008-01-27 04:23:59.910 027 17420.55 65.01 53929.89 88888.00 2008-01-27 04:24:00.410 027 17420.58 65.03 53929.86 88888.00 2008-01-27 04:24:00.910 027 17420.62 65.03 53929.90 88888.00 2008-01-27 04:24:01.410 027 17420.61 65.03 53929.91 88888.00 2008-01-27 04:24:01.910 027 17420.58 65.03 53929.93 88888.00 2008-01-27 04:24:02.410 027 17420.62 65.00 53929.97 88888.00 2008-01-27 04:24:02.910 027 17420.61 65.03 53929.97 88888.00 2008-01-27 04:24:03.410 027 17420.70 65.01 53930.00 88888.00 2008-01-27 04:24:03.910 027 17420.70 65.03 53929.98 88888.00 2008-01-27 04:24:04.410 027 17420.68 65.05 53930.02 88888.00 2008-01-27 04:24:04.910 027 17420.77 64.98 53929.97 88888.00 2008-01-27 04:24:05.410 027 17420.76 64.96 53929.97 88888.00 2008-01-27 04:24:05.910 027 17420.81 64.94 53929.96 88888.00 2008-01-27 04:24:06.410 027 17420.82 64.98 53929.93 88888.00 2008-01-27 04:24:06.910 027 17420.83 64.99 53929.90 88888.00 2008-01-27 04:24:07.410 027 17420.81 65.03 53929.78 88888.00 2008-01-27 04:24:07.910 027 17420.74 65.03 53929.73 88888.00 2008-01-27 04:24:08.410 027 17420.65 64.99 53929.80 88888.00 2008-01-27 04:24:08.910 027 17420.68 65.00 53929.83 88888.00 2008-01-27 04:24:09.410 027 17420.75 64.96 53929.71 88888.00 2008-01-27 04:24:09.910 027 17420.80 64.91 53929.81 88888.00 2008-01-27 04:24:10.410 027 17420.84 64.97 53929.90 88888.00 2008-01-27 04:24:10.910 027 17420.76 64.97 53929.75 88888.00 2008-01-27 04:24:11.410 027 17420.71 64.95 53929.82 88888.00 2008-01-27 04:24:11.910 027 17420.72 64.91 53929.71 88888.00 2008-01-27 04:24:12.410 027 17420.74 64.95 53929.73 88888.00 2008-01-27 04:24:12.910 027 17420.66 64.95 53929.69 88888.00 2008-01-27 04:24:13.410 027 17420.74 64.96 53929.63 88888.00 2008-01-27 04:24:13.910 027 17420.77 64.98 53929.73 88888.00 2008-01-27 04:24:14.410 027 17420.78 64.97 53929.78 88888.00 2008-01-27 04:24:14.910 027 17420.73 64.98 53929.75 88888.00 2008-01-27 04:24:15.410 027 17420.68 64.96 53929.87 88888.00 2008-01-27 04:24:15.910 027 17420.83 64.91 53929.95 88888.00 2008-01-27 04:24:16.410 027 17420.80 64.94 53929.91 88888.00 2008-01-27 04:24:16.910 027 17420.80 64.90 53929.90 88888.00 2008-01-27 04:24:17.410 027 17420.82 64.94 53929.97 88888.00 2008-01-27 04:24:17.910 027 17420.74 65.01 53929.94 88888.00 2008-01-27 04:24:18.410 027 17420.76 65.06 53929.93 88888.00 2008-01-27 04:24:18.910 027 17420.80 64.96 53929.95 88888.00 2008-01-27 04:24:19.410 027 17420.92 64.90 53929.96 88888.00 2008-01-27 04:24:19.907 027 17420.85 64.92 53929.97 88888.00 2008-01-27 04:24:20.407 027 17420.80 64.90 53929.97 88888.00 2008-01-27 04:24:20.907 027 17420.85 64.90 53930.02 88888.00 2008-01-27 04:24:21.407 027 17420.89 64.89 53930.03 88888.00 2008-01-27 04:24:21.907 027 17420.82 64.85 53930.12 88888.00 2008-01-27 04:24:22.407 027 17420.80 64.81 53930.05 88888.00 2008-01-27 04:24:22.907 027 17420.81 64.74 53930.00 88888.00 2008-01-27 04:24:23.407 027 17420.74 64.68 53929.98 88888.00 2008-01-27 04:24:23.907 027 17420.74 64.65 53930.09 88888.00 2008-01-27 04:24:24.407 027 17420.85 64.64 53930.13 88888.00 2008-01-27 04:24:24.907 027 17420.85 64.70 53930.08 88888.00 2008-01-27 04:24:25.407 027 17420.83 64.71 53930.09 88888.00 2008-01-27 04:24:25.907 027 17420.86 64.70 53930.07 88888.00 2008-01-27 04:24:26.407 027 17420.80 64.74 53930.00 88888.00 2008-01-27 04:24:26.907 027 17420.81 64.84 53929.97 88888.00 2008-01-27 04:24:27.407 027 17420.80 64.80 53930.01 88888.00 2008-01-27 04:24:27.907 027 17420.77 64.75 53930.06 88888.00 2008-01-27 04:24:28.407 027 17420.81 64.72 53930.02 88888.00 2008-01-27 04:24:28.907 027 17420.83 64.68 53930.11 88888.00 2008-01-27 04:24:29.407 027 17420.85 64.60 53930.09 88888.00 2008-01-27 04:24:29.907 027 17420.83 64.61 53930.06 88888.00 2008-01-27 04:24:30.407 027 17420.84 64.59 53930.11 88888.00 2008-01-27 04:24:30.907 027 17420.93 64.64 53930.09 88888.00 2008-01-27 04:24:31.407 027 17420.89 64.57 53930.15 88888.00 2008-01-27 04:24:31.907 027 17420.93 64.59 53930.18 88888.00 2008-01-27 04:24:32.407 027 17420.94 64.58 53930.17 88888.00 2008-01-27 04:24:32.907 027 17420.91 64.56 53930.16 88888.00 2008-01-27 04:24:33.407 027 17420.84 64.55 53930.15 88888.00 2008-01-27 04:24:33.907 027 17420.85 64.56 53930.09 88888.00 2008-01-27 04:24:34.407 027 17420.89 64.57 53930.04 88888.00 2008-01-27 04:24:34.907 027 17420.89 64.58 53930.13 88888.00 2008-01-27 04:24:35.407 027 17420.98 64.57 53930.08 88888.00 2008-01-27 04:24:35.907 027 17420.96 64.62 53930.08 88888.00 2008-01-27 04:24:36.407 027 17420.94 64.66 53930.14 88888.00 2008-01-27 04:24:36.907 027 17420.89 64.69 53930.08 88888.00 2008-01-27 04:24:37.407 027 17420.89 64.64 53930.09 88888.00 2008-01-27 04:24:37.907 027 17420.87 64.55 53930.08 88888.00 2008-01-27 04:24:38.407 027 17420.86 64.50 53930.04 88888.00 2008-01-27 04:24:38.907 027 17420.91 64.51 53930.08 88888.00 2008-01-27 04:24:39.407 027 17420.91 64.47 53930.15 88888.00 2008-01-27 04:24:39.907 027 17420.92 64.56 53930.18 88888.00 2008-01-27 04:24:40.407 027 17420.95 64.58 53930.27 88888.00 2008-01-27 04:24:40.907 027 17421.01 64.60 53930.31 88888.00 2008-01-27 04:24:41.407 027 17421.08 64.60 53930.25 88888.00 2008-01-27 04:24:41.907 027 17421.07 64.59 53930.17 88888.00 2008-01-27 04:24:42.407 027 17421.14 64.58 53930.16 88888.00 2008-01-27 04:24:42.907 027 17421.19 64.64 53930.19 88888.00 2008-01-27 04:24:43.407 027 17421.16 64.64 53930.24 88888.00 2008-01-27 04:24:43.907 027 17421.15 64.66 53930.18 88888.00 2008-01-27 04:24:44.407 027 17421.15 64.65 53930.17 88888.00 2008-01-27 04:24:44.907 027 17421.21 64.57 53930.15 88888.00 2008-01-27 04:24:45.407 027 17421.21 64.61 53930.13 88888.00 2008-01-27 04:24:45.907 027 17421.21 64.61 53930.18 88888.00 2008-01-27 04:24:46.407 027 17421.18 64.69 53930.23 88888.00 2008-01-27 04:24:46.907 027 17421.09 64.69 53930.23 88888.00 2008-01-27 04:24:47.407 027 17421.09 64.67 53930.18 88888.00 2008-01-27 04:24:47.907 027 17421.08 64.71 53930.09 88888.00 2008-01-27 04:24:48.407 027 17421.05 64.64 53930.01 88888.00 2008-01-27 04:24:48.907 027 17421.11 64.67 53929.91 88888.00 2008-01-27 04:24:49.407 027 17421.13 64.68 53929.94 88888.00 2008-01-27 04:24:49.907 027 17421.07 64.69 53930.03 88888.00 2008-01-27 04:24:50.407 027 17421.05 64.60 53930.00 88888.00 2008-01-27 04:24:50.907 027 17421.08 64.59 53930.01 88888.00 2008-01-27 04:24:51.407 027 17421.07 64.57 53930.06 88888.00 2008-01-27 04:24:51.907 027 17421.04 64.58 53930.07 88888.00 2008-01-27 04:24:52.407 027 17421.07 64.65 53930.01 88888.00 2008-01-27 04:24:52.907 027 17421.04 64.61 53930.07 88888.00 2008-01-27 04:24:53.407 027 17421.03 64.64 53930.09 88888.00 2008-01-27 04:24:53.907 027 17421.07 64.67 53930.05 88888.00 2008-01-27 04:24:54.407 027 17421.09 64.65 53930.09 88888.00 2008-01-27 04:24:54.907 027 17420.97 64.58 53930.18 88888.00 2008-01-27 04:24:55.407 027 17421.01 64.59 53930.11 88888.00 2008-01-27 04:24:55.907 027 17421.01 64.60 53930.08 88888.00 2008-01-27 04:24:56.407 027 17421.01 64.60 53930.13 88888.00 2008-01-27 04:24:56.907 027 17421.05 64.57 53930.09 88888.00 2008-01-27 04:24:57.407 027 17421.04 64.50 53930.03 88888.00 2008-01-27 04:24:57.907 027 17421.03 64.52 53930.07 88888.00 2008-01-27 04:24:58.407 027 17421.09 64.53 53930.11 88888.00 2008-01-27 04:24:58.907 027 17421.03 64.57 53930.16 88888.00 2008-01-27 04:24:59.407 027 17420.97 64.65 53930.16 88888.00 2008-01-27 04:24:59.907 027 17420.97 64.66 53930.14 88888.00 2008-01-27 04:25:00.407 027 17420.97 64.67 53930.12 88888.00 2008-01-27 04:25:00.907 027 17421.08 64.72 53930.09 88888.00 2008-01-27 04:25:01.407 027 17421.15 64.72 53930.07 88888.00 2008-01-27 04:25:01.907 027 17421.11 64.66 53930.02 88888.00 2008-01-27 04:25:02.407 027 17421.09 64.64 53929.98 88888.00 2008-01-27 04:25:02.907 027 17421.15 64.65 53930.11 88888.00 2008-01-27 04:25:03.407 027 17421.13 64.67 53930.22 88888.00 2008-01-27 04:25:03.907 027 17421.11 64.65 53930.37 88888.00 2008-01-27 04:25:04.407 027 17421.09 64.62 53930.36 88888.00 2008-01-27 04:25:04.907 027 17421.09 64.64 53930.24 88888.00 2008-01-27 04:25:05.407 027 17421.01 64.67 53930.26 88888.00 2008-01-27 04:25:05.907 027 17420.94 64.57 53930.24 88888.00 2008-01-27 04:25:06.407 027 17420.97 64.52 53930.14 88888.00 2008-01-27 04:25:06.907 027 17420.93 64.65 53930.07 88888.00 2008-01-27 04:25:07.407 027 17420.93 64.58 53930.15 88888.00 2008-01-27 04:25:07.907 027 17420.96 64.58 53930.12 88888.00 2008-01-27 04:25:08.407 027 17420.91 64.59 53930.18 88888.00 2008-01-27 04:25:08.907 027 17420.95 64.61 53930.17 88888.00 2008-01-27 04:25:09.407 027 17421.08 64.58 53930.17 88888.00 2008-01-27 04:25:09.907 027 17421.06 64.51 53930.17 88888.00 2008-01-27 04:25:10.407 027 17420.99 64.52 53930.29 88888.00 2008-01-27 04:25:10.907 027 17421.06 64.57 53930.25 88888.00 2008-01-27 04:25:11.407 027 17421.12 64.59 53930.20 88888.00 2008-01-27 04:25:11.907 027 17421.09 64.59 53930.18 88888.00 2008-01-27 04:25:12.407 027 17421.09 64.60 53930.16 88888.00 2008-01-27 04:25:12.907 027 17421.18 64.58 53930.18 88888.00 2008-01-27 04:25:13.407 027 17421.18 64.55 53930.25 88888.00 2008-01-27 04:25:13.907 027 17421.11 64.56 53930.34 88888.00 2008-01-27 04:25:14.407 027 17421.19 64.60 53930.38 88888.00 2008-01-27 04:25:14.907 027 17421.19 64.58 53930.31 88888.00 2008-01-27 04:25:15.407 027 17421.19 64.52 53930.20 88888.00 2008-01-27 04:25:15.907 027 17421.09 64.55 53930.18 88888.00 2008-01-27 04:25:16.407 027 17421.08 64.53 53930.26 88888.00 2008-01-27 04:25:16.907 027 17421.07 64.57 53930.28 88888.00 2008-01-27 04:25:17.407 027 17421.09 64.52 53930.27 88888.00 2008-01-27 04:25:17.907 027 17421.01 64.47 53930.24 88888.00 2008-01-27 04:25:18.407 027 17421.04 64.58 53930.16 88888.00 2008-01-27 04:25:18.907 027 17421.07 64.53 53930.15 88888.00 2008-01-27 04:25:19.407 027 17421.02 64.48 53930.15 88888.00 2008-01-27 04:25:19.907 027 17421.06 64.47 53930.08 88888.00 2008-01-27 04:25:20.407 027 17421.08 64.41 53930.19 88888.00 2008-01-27 04:25:20.907 027 17421.08 64.46 53930.30 88888.00 2008-01-27 04:25:21.407 027 17421.12 64.49 53930.24 88888.00 2008-01-27 04:25:21.907 027 17421.13 64.53 53930.30 88888.00 2008-01-27 04:25:22.407 027 17421.08 64.58 53930.25 88888.00 2008-01-27 04:25:22.907 027 17421.07 64.66 53930.31 88888.00 2008-01-27 04:25:23.407 027 17421.08 64.59 53930.26 88888.00 2008-01-27 04:25:23.907 027 17421.13 64.53 53930.07 88888.00 2008-01-27 04:25:24.407 027 17421.17 64.58 53930.01 88888.00 2008-01-27 04:25:24.907 027 17421.19 64.67 53929.97 88888.00 2008-01-27 04:25:25.407 027 17421.14 64.70 53930.11 88888.00 2008-01-27 04:25:25.907 027 17421.12 64.71 53930.06 88888.00 2008-01-27 04:25:26.407 027 17421.11 64.66 53930.15 88888.00 2008-01-27 04:25:26.907 027 17421.19 64.62 53930.16 88888.00 2008-01-27 04:25:27.407 027 17421.09 64.68 53930.22 88888.00 2008-01-27 04:25:27.907 027 17421.11 64.75 53930.26 88888.00 2008-01-27 04:25:28.407 027 17421.12 64.76 53930.16 88888.00 2008-01-27 04:25:28.907 027 17421.13 64.74 53930.11 88888.00 2008-01-27 04:25:29.407 027 17421.05 64.71 53930.15 88888.00 2008-01-27 04:25:29.907 027 17421.13 64.69 53930.16 88888.00 2008-01-27 04:25:30.407 027 17421.17 64.68 53930.13 88888.00 2008-01-27 04:25:30.907 027 17421.16 64.65 53930.06 88888.00 2008-01-27 04:25:31.407 027 17421.18 64.70 53930.16 88888.00 2008-01-27 04:25:31.907 027 17421.14 64.82 53930.24 88888.00 2008-01-27 04:25:32.407 027 17421.09 64.76 53930.19 88888.00 2008-01-27 04:25:32.907 027 17421.08 64.79 53930.24 88888.00 2008-01-27 04:25:33.407 027 17421.12 64.80 53930.23 88888.00 2008-01-27 04:25:33.907 027 17421.08 64.85 53930.25 88888.00 2008-01-27 04:25:34.407 027 17421.04 64.89 53930.26 88888.00 2008-01-27 04:25:34.907 027 17421.04 64.92 53930.23 88888.00 2008-01-27 04:25:35.407 027 17421.03 64.90 53930.12 88888.00 2008-01-27 04:25:35.907 027 17421.16 64.89 53930.11 88888.00 2008-01-27 04:25:36.407 027 17421.14 64.85 53930.13 88888.00 2008-01-27 04:25:36.907 027 17421.06 64.82 53930.13 88888.00 2008-01-27 04:25:37.407 027 17421.07 64.80 53930.24 88888.00 2008-01-27 04:25:37.907 027 17421.02 64.82 53930.20 88888.00 2008-01-27 04:25:38.407 027 17421.07 64.81 53930.20 88888.00 2008-01-27 04:25:38.907 027 17421.11 64.78 53930.26 88888.00 2008-01-27 04:25:39.407 027 17421.04 64.79 53930.28 88888.00 2008-01-27 04:25:39.907 027 17421.06 64.78 53930.25 88888.00 2008-01-27 04:25:40.407 027 17421.13 64.78 53930.31 88888.00 2008-01-27 04:25:40.907 027 17421.14 64.85 53930.32 88888.00 2008-01-27 04:25:41.407 027 17421.12 64.85 53930.31 88888.00 2008-01-27 04:25:41.907 027 17421.16 64.78 53930.37 88888.00 2008-01-27 04:25:42.407 027 17421.19 64.77 53930.35 88888.00 2008-01-27 04:25:42.907 027 17421.22 64.81 53930.27 88888.00 2008-01-27 04:25:43.407 027 17421.25 64.81 53930.27 88888.00 2008-01-27 04:25:43.907 027 17421.29 64.81 53930.26 88888.00 2008-01-27 04:25:44.407 027 17421.23 64.77 53930.24 88888.00 2008-01-27 04:25:44.907 027 17421.17 64.78 53930.30 88888.00 2008-01-27 04:25:45.407 027 17421.13 64.80 53930.40 88888.00 2008-01-27 04:25:45.907 027 17421.14 64.81 53930.40 88888.00 2008-01-27 04:25:46.407 027 17421.12 64.86 53930.27 88888.00 2008-01-27 04:25:46.907 027 17421.08 64.82 53930.26 88888.00 2008-01-27 04:25:47.407 027 17421.15 64.77 53930.23 88888.00 2008-01-27 04:25:47.907 027 17421.13 64.69 53930.19 88888.00 2008-01-27 04:25:48.407 027 17421.07 64.60 53930.25 88888.00 2008-01-27 04:25:48.907 027 17421.09 64.71 53930.23 88888.00 2008-01-27 04:25:49.407 027 17421.14 64.79 53930.16 88888.00 2008-01-27 04:25:49.907 027 17421.15 64.69 53930.17 88888.00 2008-01-27 04:25:50.407 027 17421.18 64.64 53930.25 88888.00 2008-01-27 04:25:50.907 027 17421.19 64.65 53930.28 88888.00 2008-01-27 04:25:51.407 027 17421.21 64.67 53930.17 88888.00 2008-01-27 04:25:51.907 027 17421.18 64.69 53930.15 88888.00 2008-01-27 04:25:52.407 027 17421.18 64.59 53930.18 88888.00 2008-01-27 04:25:52.907 027 17421.12 64.66 53930.22 88888.00 2008-01-27 04:25:53.407 027 17421.12 64.71 53930.22 88888.00 2008-01-27 04:25:53.907 027 17421.16 64.69 53930.25 88888.00 2008-01-27 04:25:54.407 027 17421.12 64.75 53930.26 88888.00 2008-01-27 04:25:54.907 027 17421.05 64.76 53930.24 88888.00 2008-01-27 04:25:55.407 027 17421.04 64.75 53930.25 88888.00 2008-01-27 04:25:55.907 027 17421.08 64.70 53930.13 88888.00 2008-01-27 04:25:56.407 027 17421.06 64.68 53930.07 88888.00 2008-01-27 04:25:56.907 027 17420.97 64.67 53930.07 88888.00 2008-01-27 04:25:57.407 027 17421.04 64.77 53930.20 88888.00 2008-01-27 04:25:57.907 027 17420.96 64.88 53930.12 88888.00 2008-01-27 04:25:58.407 027 17420.89 64.90 53930.03 88888.00 2008-01-27 04:25:58.907 027 17420.98 64.91 53930.09 88888.00 2008-01-27 04:25:59.407 027 17421.01 64.82 53930.06 88888.00 2008-01-27 04:25:59.907 027 17421.01 64.81 53930.07 88888.00 2008-01-27 04:26:00.407 027 17420.97 64.85 53930.19 88888.00 2008-01-27 04:26:00.907 027 17420.93 64.84 53930.23 88888.00 2008-01-27 04:26:01.407 027 17421.01 64.82 53930.19 88888.00 2008-01-27 04:26:01.907 027 17421.01 64.89 53930.12 88888.00 2008-01-27 04:26:02.407 027 17420.94 64.85 53930.09 88888.00 2008-01-27 04:26:02.907 027 17421.03 64.80 53930.13 88888.00 2008-01-27 04:26:03.407 027 17421.05 64.78 53930.19 88888.00 2008-01-27 04:26:03.907 027 17421.01 64.75 53930.08 88888.00 2008-01-27 04:26:04.407 027 17421.01 64.75 53930.13 88888.00 2008-01-27 04:26:04.907 027 17421.03 64.77 53930.12 88888.00 2008-01-27 04:26:05.407 027 17420.96 64.74 53930.14 88888.00 2008-01-27 04:26:05.907 027 17421.01 64.78 53930.29 88888.00 2008-01-27 04:26:06.407 027 17421.03 64.76 53930.35 88888.00 2008-01-27 04:26:06.907 027 17421.02 64.68 53930.35 88888.00 2008-01-27 04:26:07.407 027 17420.99 64.75 53930.32 88888.00 2008-01-27 04:26:07.907 027 17420.93 64.72 53930.28 88888.00 2008-01-27 04:26:08.407 027 17420.89 64.77 53930.27 88888.00 2008-01-27 04:26:08.907 027 17420.86 64.75 53930.24 88888.00 2008-01-27 04:26:09.407 027 17420.89 64.68 53930.30 88888.00 2008-01-27 04:26:09.907 027 17420.85 64.68 53930.30 88888.00 2008-01-27 04:26:10.407 027 17420.85 64.66 53930.37 88888.00 2008-01-27 04:26:10.907 027 17420.86 64.70 53930.30 88888.00 2008-01-27 04:26:11.407 027 17420.78 64.71 53930.36 88888.00 2008-01-27 04:26:11.907 027 17420.73 64.67 53930.41 88888.00 2008-01-27 04:26:12.407 027 17420.78 64.71 53930.39 88888.00 2008-01-27 04:26:12.907 027 17420.78 64.81 53930.40 88888.00 2008-01-27 04:26:13.407 027 17420.73 64.77 53930.41 88888.00 2008-01-27 04:26:13.907 027 17420.76 64.76 53930.35 88888.00 2008-01-27 04:26:14.407 027 17420.71 64.80 53930.32 88888.00 2008-01-27 04:26:14.907 027 17420.77 64.86 53930.34 88888.00 2008-01-27 04:26:15.407 027 17420.86 64.85 53930.42 88888.00 2008-01-27 04:26:15.907 027 17420.84 64.81 53930.43 88888.00 2008-01-27 04:26:16.407 027 17420.84 64.81 53930.38 88888.00 2008-01-27 04:26:16.907 027 17420.81 64.81 53930.41 88888.00 2008-01-27 04:26:17.407 027 17420.81 64.78 53930.32 88888.00 2008-01-27 04:26:17.907 027 17420.83 64.80 53930.27 88888.00 2008-01-27 04:26:18.407 027 17420.76 64.85 53930.25 88888.00 2008-01-27 04:26:18.907 027 17420.78 64.90 53930.30 88888.00 2008-01-27 04:26:19.407 027 17420.77 64.90 53930.26 88888.00 2008-01-27 04:26:19.907 027 17420.83 64.87 53930.24 88888.00 2008-01-27 04:26:20.407 027 17420.77 64.90 53930.25 88888.00 2008-01-27 04:26:20.907 027 17420.72 64.90 53930.26 88888.00 2008-01-27 04:26:21.407 027 17420.77 64.89 53930.38 88888.00 2008-01-27 04:26:21.907 027 17420.76 64.91 53930.50 88888.00 2008-01-27 04:26:22.407 027 17420.81 64.87 53930.47 88888.00 2008-01-27 04:26:22.907 027 17420.85 64.79 53930.41 88888.00 2008-01-27 04:26:23.407 027 17420.80 64.80 53930.38 88888.00 2008-01-27 04:26:23.907 027 17420.78 64.89 53930.40 88888.00 2008-01-27 04:26:24.407 027 17420.76 64.80 53930.37 88888.00 2008-01-27 04:26:24.907 027 17420.72 64.80 53930.38 88888.00 2008-01-27 04:26:25.407 027 17420.66 64.85 53930.37 88888.00 2008-01-27 04:26:25.907 027 17420.62 64.91 53930.47 88888.00 2008-01-27 04:26:26.407 027 17420.72 64.90 53930.46 88888.00 2008-01-27 04:26:26.907 027 17420.78 64.90 53930.34 88888.00 2008-01-27 04:26:27.407 027 17420.85 64.94 53930.30 88888.00 2008-01-27 04:26:27.907 027 17420.77 64.92 53930.41 88888.00 2008-01-27 04:26:28.407 027 17420.81 64.96 53930.34 88888.00 2008-01-27 04:26:28.907 027 17420.86 64.97 53930.30 88888.00 2008-01-27 04:26:29.407 027 17420.88 65.11 53930.16 88888.00 2008-01-27 04:26:29.907 027 17420.92 65.08 53930.23 88888.00 2008-01-27 04:26:30.407 027 17420.85 65.04 53930.25 88888.00 2008-01-27 04:26:30.907 027 17420.88 65.00 53930.25 88888.00 2008-01-27 04:26:31.407 027 17420.88 65.06 53930.34 88888.00 2008-01-27 04:26:31.907 027 17420.94 65.11 53930.40 88888.00 2008-01-27 04:26:32.407 027 17420.88 64.98 53930.41 88888.00 2008-01-27 04:26:32.907 027 17420.88 64.97 53930.40 88888.00 2008-01-27 04:26:33.407 027 17420.83 65.04 53930.47 88888.00 2008-01-27 04:26:33.907 027 17420.84 65.04 53930.50 88888.00 2008-01-27 04:26:34.407 027 17420.81 64.98 53930.43 88888.00 2008-01-27 04:26:34.907 027 17420.77 65.04 53930.41 88888.00 2008-01-27 04:26:35.407 027 17420.76 65.03 53930.37 88888.00 2008-01-27 04:26:35.907 027 17420.72 65.00 53930.31 88888.00 2008-01-27 04:26:36.407 027 17420.73 64.99 53930.30 88888.00 2008-01-27 04:26:36.907 027 17420.70 64.98 53930.42 88888.00 2008-01-27 04:26:37.407 027 17420.67 65.01 53930.45 88888.00 2008-01-27 04:26:37.907 027 17420.72 65.00 53930.41 88888.00 2008-01-27 04:26:38.407 027 17420.67 64.95 53930.34 88888.00 2008-01-27 04:26:38.907 027 17420.65 64.92 53930.39 88888.00 2008-01-27 04:26:39.407 027 17420.64 64.94 53930.32 88888.00 2008-01-27 04:26:39.907 027 17420.58 64.88 53930.36 88888.00 2008-01-27 04:26:40.407 027 17420.57 64.86 53930.36 88888.00 2008-01-27 04:26:40.907 027 17420.57 64.82 53930.46 88888.00 2008-01-27 04:26:41.407 027 17420.56 64.87 53930.49 88888.00 2008-01-27 04:26:41.907 027 17420.68 64.94 53930.49 88888.00 2008-01-27 04:26:42.407 027 17420.73 64.99 53930.51 88888.00 2008-01-27 04:26:42.907 027 17420.66 65.01 53930.43 88888.00 2008-01-27 04:26:43.407 027 17420.57 65.00 53930.39 88888.00 2008-01-27 04:26:43.907 027 17420.54 64.99 53930.49 88888.00 2008-01-27 04:26:44.407 027 17420.55 64.96 53930.49 88888.00 2008-01-27 04:26:44.907 027 17420.53 64.97 53930.43 88888.00 2008-01-27 04:26:45.407 027 17420.51 65.03 53930.47 88888.00 2008-01-27 04:26:45.907 027 17420.58 65.10 53930.53 88888.00 2008-01-27 04:26:46.407 027 17420.62 65.11 53930.63 88888.00 2008-01-27 04:26:46.907 027 17420.58 65.11 53930.59 88888.00 2008-01-27 04:26:47.407 027 17420.57 65.05 53930.52 88888.00 2008-01-27 04:26:47.907 027 17420.54 65.01 53930.57 88888.00 2008-01-27 04:26:48.407 027 17420.51 65.06 53930.51 88888.00 2008-01-27 04:26:48.907 027 17420.57 65.05 53930.43 88888.00 2008-01-27 04:26:49.407 027 17420.57 65.11 53930.39 88888.00 2008-01-27 04:26:49.907 027 17420.54 65.10 53930.37 88888.00 2008-01-27 04:26:50.407 027 17420.63 65.07 53930.49 88888.00 2008-01-27 04:26:50.907 027 17420.68 65.05 53930.37 88888.00 2008-01-27 04:26:51.407 027 17420.66 65.01 53930.37 88888.00 2008-01-27 04:26:51.907 027 17420.68 64.92 53930.41 88888.00 2008-01-27 04:26:52.407 027 17420.72 64.90 53930.37 88888.00 2008-01-27 04:26:52.907 027 17420.75 64.97 53930.37 88888.00 2008-01-27 04:26:53.407 027 17420.76 64.94 53930.30 88888.00 2008-01-27 04:26:53.907 027 17420.75 64.94 53930.31 88888.00 2008-01-27 04:26:54.407 027 17420.67 64.92 53930.32 88888.00 2008-01-27 04:26:54.907 027 17420.75 64.90 53930.30 88888.00 2008-01-27 04:26:55.407 027 17420.78 64.96 53930.34 88888.00 2008-01-27 04:26:55.907 027 17420.83 64.94 53930.29 88888.00 2008-01-27 04:26:56.407 027 17420.78 64.99 53930.27 88888.00 2008-01-27 04:26:56.907 027 17420.76 64.95 53930.20 88888.00 2008-01-27 04:26:57.407 027 17420.65 65.00 53930.13 88888.00 2008-01-27 04:26:57.907 027 17420.70 65.10 53930.23 88888.00 2008-01-27 04:26:58.407 027 17420.77 65.15 53930.29 88888.00 2008-01-27 04:26:58.907 027 17420.74 65.20 53930.25 88888.00 2008-01-27 04:26:59.407 027 17420.75 65.21 53930.30 88888.00 2008-01-27 04:26:59.907 027 17420.83 65.13 53930.40 88888.00 2008-01-27 04:27:00.407 027 17420.85 65.09 53930.40 88888.00 2008-01-27 04:27:00.907 027 17420.83 65.08 53930.43 88888.00 2008-01-27 04:27:01.407 027 17420.77 65.08 53930.36 88888.00 2008-01-27 04:27:01.907 027 17420.80 65.05 53930.29 88888.00 2008-01-27 04:27:02.407 027 17420.83 64.99 53930.27 88888.00 2008-01-27 04:27:02.907 027 17420.88 64.99 53930.18 88888.00 2008-01-27 04:27:03.407 027 17420.93 65.09 53930.22 88888.00 2008-01-27 04:27:03.907 027 17420.94 65.05 53930.25 88888.00 2008-01-27 04:27:04.407 027 17420.95 65.04 53930.26 88888.00 2008-01-27 04:27:04.904 027 17420.91 64.97 53930.22 88888.00 2008-01-27 04:27:05.404 027 17420.89 65.01 53930.11 88888.00 2008-01-27 04:27:05.904 027 17420.93 65.05 53930.15 88888.00 2008-01-27 04:27:06.404 027 17420.89 65.14 53930.23 88888.00 2008-01-27 04:27:06.904 027 17420.85 65.17 53930.28 88888.00 2008-01-27 04:27:07.404 027 17420.89 65.19 53930.23 88888.00 2008-01-27 04:27:07.904 027 17420.84 65.21 53930.27 88888.00 2008-01-27 04:27:08.404 027 17420.84 65.21 53930.23 88888.00 2008-01-27 04:27:08.904 027 17420.86 65.20 53930.24 88888.00 2008-01-27 04:27:09.404 027 17420.86 65.15 53930.25 88888.00 2008-01-27 04:27:09.904 027 17420.92 65.14 53930.20 88888.00 2008-01-27 04:27:10.404 027 17420.92 65.23 53930.25 88888.00 2008-01-27 04:27:10.904 027 17420.98 65.20 53930.31 88888.00 2008-01-27 04:27:11.404 027 17421.04 65.18 53930.35 88888.00 2008-01-27 04:27:11.904 027 17421.07 65.18 53930.34 88888.00 2008-01-27 04:27:12.404 027 17421.03 65.19 53930.41 88888.00 2008-01-27 04:27:12.904 027 17420.99 65.21 53930.30 88888.00 2008-01-27 04:27:13.404 027 17420.95 65.23 53930.23 88888.00 2008-01-27 04:27:13.904 027 17420.97 65.19 53930.24 88888.00 2008-01-27 04:27:14.404 027 17421.02 65.24 53930.24 88888.00 2008-01-27 04:27:14.904 027 17421.01 65.21 53930.27 88888.00 2008-01-27 04:27:15.404 027 17420.96 65.18 53930.35 88888.00 2008-01-27 04:27:15.904 027 17420.96 65.20 53930.40 88888.00 2008-01-27 04:27:16.404 027 17421.04 65.26 53930.45 88888.00 2008-01-27 04:27:16.904 027 17421.12 65.21 53930.31 88888.00 2008-01-27 04:27:17.404 027 17421.05 65.23 53930.32 88888.00 2008-01-27 04:27:17.904 027 17421.04 65.23 53930.32 88888.00 2008-01-27 04:27:18.404 027 17420.99 65.27 53930.38 88888.00 2008-01-27 04:27:18.904 027 17420.95 65.28 53930.35 88888.00 2008-01-27 04:27:19.404 027 17421.01 65.29 53930.26 88888.00 2008-01-27 04:27:19.904 027 17420.92 65.25 53930.30 88888.00 2008-01-27 04:27:20.404 027 17420.85 65.23 53930.24 88888.00 2008-01-27 04:27:20.904 027 17420.88 65.18 53930.25 88888.00 2008-01-27 04:27:21.404 027 17420.89 65.11 53930.28 88888.00 2008-01-27 04:27:21.904 027 17420.91 65.16 53930.23 88888.00 2008-01-27 04:27:22.404 027 17420.93 65.15 53930.16 88888.00 2008-01-27 04:27:22.904 027 17420.88 65.18 53930.25 88888.00 2008-01-27 04:27:23.404 027 17420.89 65.18 53930.24 88888.00 2008-01-27 04:27:23.904 027 17420.86 65.21 53930.16 88888.00 2008-01-27 04:27:24.404 027 17420.86 65.26 53930.20 88888.00 2008-01-27 04:27:24.904 027 17420.92 65.21 53930.28 88888.00 2008-01-27 04:27:25.404 027 17420.94 65.23 53930.23 88888.00 2008-01-27 04:27:25.904 027 17420.87 65.25 53930.23 88888.00 2008-01-27 04:27:26.404 027 17420.89 65.23 53930.31 88888.00 2008-01-27 04:27:26.904 027 17420.92 65.24 53930.42 88888.00 2008-01-27 04:27:27.404 027 17420.85 65.18 53930.39 88888.00 2008-01-27 04:27:27.904 027 17420.86 65.20 53930.32 88888.00 2008-01-27 04:27:28.404 027 17420.82 65.18 53930.34 88888.00 2008-01-27 04:27:28.904 027 17420.82 65.23 53930.36 88888.00 2008-01-27 04:27:29.404 027 17420.85 65.20 53930.32 88888.00 2008-01-27 04:27:29.904 027 17420.87 65.16 53930.40 88888.00 2008-01-27 04:27:30.404 027 17420.89 65.20 53930.37 88888.00 2008-01-27 04:27:30.904 027 17420.92 65.14 53930.39 88888.00 2008-01-27 04:27:31.404 027 17420.87 65.16 53930.37 88888.00 2008-01-27 04:27:31.904 027 17420.76 65.13 53930.41 88888.00 2008-01-27 04:27:32.404 027 17420.78 65.14 53930.41 88888.00 2008-01-27 04:27:32.904 027 17420.78 65.13 53930.32 88888.00 2008-01-27 04:27:33.404 027 17420.68 65.08 53930.30 88888.00 2008-01-27 04:27:33.904 027 17420.67 65.11 53930.37 88888.00 2008-01-27 04:27:34.404 027 17420.78 65.13 53930.40 88888.00 2008-01-27 04:27:34.904 027 17420.83 65.16 53930.39 88888.00 2008-01-27 04:27:35.404 027 17420.75 65.19 53930.31 88888.00 2008-01-27 04:27:35.904 027 17420.74 65.19 53930.38 88888.00 2008-01-27 04:27:36.404 027 17420.80 65.17 53930.25 88888.00 2008-01-27 04:27:36.904 027 17420.78 65.16 53930.26 88888.00 2008-01-27 04:27:37.404 027 17420.68 65.14 53930.28 88888.00 2008-01-27 04:27:37.904 027 17420.77 65.13 53930.25 88888.00 2008-01-27 04:27:38.404 027 17420.83 65.20 53930.32 88888.00 2008-01-27 04:27:38.904 027 17420.78 65.15 53930.31 88888.00 2008-01-27 04:27:39.404 027 17420.76 65.16 53930.34 88888.00 2008-01-27 04:27:39.904 027 17420.75 65.20 53930.31 88888.00 2008-01-27 04:27:40.404 027 17420.75 65.27 53930.24 88888.00 2008-01-27 04:27:40.904 027 17420.74 65.28 53930.29 88888.00 2008-01-27 04:27:41.404 027 17420.76 65.23 53930.30 88888.00 2008-01-27 04:27:41.904 027 17420.74 65.21 53930.36 88888.00 2008-01-27 04:27:42.404 027 17420.76 65.20 53930.32 88888.00 2008-01-27 04:27:42.904 027 17420.84 65.15 53930.22 88888.00 2008-01-27 04:27:43.404 027 17420.74 65.16 53930.20 88888.00 2008-01-27 04:27:43.904 027 17420.62 65.19 53930.24 88888.00 2008-01-27 04:27:44.404 027 17420.61 65.23 53930.26 88888.00 2008-01-27 04:27:44.904 027 17420.73 65.20 53930.25 88888.00 2008-01-27 04:27:45.404 027 17420.80 65.26 53930.23 88888.00 2008-01-27 04:27:45.904 027 17420.78 65.29 53930.26 88888.00 2008-01-27 04:27:46.404 027 17420.68 65.24 53930.28 88888.00 2008-01-27 04:27:46.904 027 17420.72 65.29 53930.29 88888.00 2008-01-27 04:27:47.404 027 17420.74 65.24 53930.25 88888.00 2008-01-27 04:27:47.904 027 17420.71 65.17 53930.15 88888.00 2008-01-27 04:27:48.404 027 17420.80 65.15 53930.27 88888.00 2008-01-27 04:27:48.904 027 17420.74 65.17 53930.31 88888.00 2008-01-27 04:27:49.404 027 17420.68 65.19 53930.36 88888.00 2008-01-27 04:27:49.904 027 17420.67 65.18 53930.35 88888.00 2008-01-27 04:27:50.404 027 17420.72 65.08 53930.36 88888.00 2008-01-27 04:27:50.904 027 17420.66 65.06 53930.39 88888.00 2008-01-27 04:27:51.404 027 17420.62 65.09 53930.39 88888.00 2008-01-27 04:27:51.904 027 17420.62 65.08 53930.31 88888.00 2008-01-27 04:27:52.404 027 17420.61 65.08 53930.20 88888.00 2008-01-27 04:27:52.904 027 17420.58 65.07 53930.23 88888.00 2008-01-27 04:27:53.404 027 17420.60 65.06 53930.36 88888.00 2008-01-27 04:27:53.904 027 17420.64 65.06 53930.35 88888.00 2008-01-27 04:27:54.404 027 17420.63 65.15 53930.30 88888.00 2008-01-27 04:27:54.904 027 17420.60 65.17 53930.32 88888.00 2008-01-27 04:27:55.404 027 17420.55 65.17 53930.35 88888.00 2008-01-27 04:27:55.904 027 17420.58 65.10 53930.36 88888.00 2008-01-27 04:27:56.404 027 17420.60 65.09 53930.29 88888.00 2008-01-27 04:27:56.904 027 17420.61 65.13 53930.34 88888.00 2008-01-27 04:27:57.404 027 17420.63 65.10 53930.36 88888.00 2008-01-27 04:27:57.904 027 17420.58 64.99 53930.36 88888.00 2008-01-27 04:27:58.404 027 17420.58 65.00 53930.41 88888.00 2008-01-27 04:27:58.904 027 17420.61 65.03 53930.32 88888.00 2008-01-27 04:27:59.404 027 17420.63 65.07 53930.28 88888.00 2008-01-27 04:27:59.904 027 17420.70 65.14 53930.30 88888.00 2008-01-27 04:28:00.404 027 17420.70 65.10 53930.36 88888.00 2008-01-27 04:28:00.904 027 17420.67 65.07 53930.35 88888.00 2008-01-27 04:28:01.404 027 17420.57 65.06 53930.35 88888.00 2008-01-27 04:28:01.904 027 17420.61 65.07 53930.41 88888.00 2008-01-27 04:28:02.404 027 17420.68 65.08 53930.40 88888.00 2008-01-27 04:28:02.904 027 17420.74 65.10 53930.41 88888.00 2008-01-27 04:28:03.404 027 17420.77 65.17 53930.40 88888.00 2008-01-27 04:28:03.904 027 17420.74 65.15 53930.38 88888.00 2008-01-27 04:28:04.404 027 17420.82 65.19 53930.36 88888.00 2008-01-27 04:28:04.904 027 17420.76 65.19 53930.42 88888.00 2008-01-27 04:28:05.404 027 17420.77 65.13 53930.43 88888.00 2008-01-27 04:28:05.904 027 17420.80 65.07 53930.43 88888.00 2008-01-27 04:28:06.404 027 17420.82 65.06 53930.42 88888.00 2008-01-27 04:28:06.904 027 17420.78 65.11 53930.45 88888.00 2008-01-27 04:28:07.404 027 17420.82 65.10 53930.38 88888.00 2008-01-27 04:28:07.904 027 17420.87 65.00 53930.40 88888.00 2008-01-27 04:28:08.404 027 17420.88 64.98 53930.41 88888.00 2008-01-27 04:28:08.904 027 17420.87 64.94 53930.31 88888.00 2008-01-27 04:28:09.404 027 17420.87 65.00 53930.34 88888.00 2008-01-27 04:28:09.904 027 17420.75 64.96 53930.41 88888.00 2008-01-27 04:28:10.404 027 17420.67 64.94 53930.42 88888.00 2008-01-27 04:28:10.904 027 17420.76 64.94 53930.47 88888.00 2008-01-27 04:28:11.404 027 17420.80 64.95 53930.41 88888.00 2008-01-27 04:28:11.904 027 17420.82 64.95 53930.41 88888.00 2008-01-27 04:28:12.404 027 17420.78 64.95 53930.41 88888.00 2008-01-27 04:28:12.904 027 17420.72 64.97 53930.41 88888.00 2008-01-27 04:28:13.404 027 17420.68 64.97 53930.41 88888.00 2008-01-27 04:28:13.904 027 17420.74 65.04 53930.35 88888.00 2008-01-27 04:28:14.404 027 17420.80 65.01 53930.36 88888.00 2008-01-27 04:28:14.904 027 17420.80 65.00 53930.37 88888.00 2008-01-27 04:28:15.404 027 17420.86 64.98 53930.46 88888.00 2008-01-27 04:28:15.904 027 17420.87 65.08 53930.47 88888.00 2008-01-27 04:28:16.404 027 17420.88 65.11 53930.42 88888.00 2008-01-27 04:28:16.904 027 17420.86 65.15 53930.42 88888.00 2008-01-27 04:28:17.404 027 17420.86 65.08 53930.50 88888.00 2008-01-27 04:28:17.904 027 17420.94 65.00 53930.56 88888.00 2008-01-27 04:28:18.404 027 17420.91 65.01 53930.60 88888.00 2008-01-27 04:28:18.904 027 17420.94 65.04 53930.60 88888.00 2008-01-27 04:28:19.404 027 17421.01 65.04 53930.67 88888.00 2008-01-27 04:28:19.904 027 17421.01 65.08 53930.64 88888.00 2008-01-27 04:28:20.404 027 17420.94 65.08 53930.61 88888.00 2008-01-27 04:28:20.904 027 17420.93 65.01 53930.63 88888.00 2008-01-27 04:28:21.404 027 17420.92 64.95 53930.56 88888.00 2008-01-27 04:28:21.904 027 17420.87 64.90 53930.56 88888.00 2008-01-27 04:28:22.404 027 17420.93 64.88 53930.52 88888.00 2008-01-27 04:28:22.904 027 17420.89 64.92 53930.49 88888.00 2008-01-27 04:28:23.404 027 17420.87 64.95 53930.46 88888.00 2008-01-27 04:28:23.904 027 17420.81 64.95 53930.49 88888.00 2008-01-27 04:28:24.404 027 17420.73 65.06 53930.38 88888.00 2008-01-27 04:28:24.904 027 17420.76 65.09 53930.37 88888.00 2008-01-27 04:28:25.404 027 17420.71 65.04 53930.40 88888.00 2008-01-27 04:28:25.904 027 17420.73 65.06 53930.34 88888.00 2008-01-27 04:28:26.404 027 17420.83 65.05 53930.22 88888.00 2008-01-27 04:28:26.904 027 17420.78 65.04 53930.25 88888.00 2008-01-27 04:28:27.404 027 17420.77 65.03 53930.26 88888.00 2008-01-27 04:28:27.904 027 17420.80 64.99 53930.30 88888.00 2008-01-27 04:28:28.404 027 17420.81 64.98 53930.27 88888.00 2008-01-27 04:28:28.904 027 17420.72 64.89 53930.30 88888.00 2008-01-27 04:28:29.404 027 17420.67 64.89 53930.28 88888.00 2008-01-27 04:28:29.904 027 17420.76 64.90 53930.27 88888.00 2008-01-27 04:28:30.404 027 17420.76 64.96 53930.29 88888.00 2008-01-27 04:28:30.904 027 17420.72 65.03 53930.24 88888.00 2008-01-27 04:28:31.404 027 17420.76 65.00 53930.24 88888.00 2008-01-27 04:28:31.904 027 17420.73 64.95 53930.30 88888.00 2008-01-27 04:28:32.404 027 17420.74 64.98 53930.35 88888.00 2008-01-27 04:28:32.904 027 17420.70 65.00 53930.25 88888.00 2008-01-27 04:28:33.404 027 17420.66 65.04 53930.37 88888.00 2008-01-27 04:28:33.904 027 17420.74 64.96 53930.40 88888.00 2008-01-27 04:28:34.404 027 17420.76 64.94 53930.34 88888.00 2008-01-27 04:28:34.904 027 17420.84 64.88 53930.19 88888.00 2008-01-27 04:28:35.404 027 17420.83 64.91 53930.20 88888.00 2008-01-27 04:28:35.904 027 17420.83 64.91 53930.22 88888.00 2008-01-27 04:28:36.404 027 17420.77 64.89 53930.28 88888.00 2008-01-27 04:28:36.904 027 17420.78 64.87 53930.29 88888.00 2008-01-27 04:28:37.404 027 17420.75 64.87 53930.20 88888.00 2008-01-27 04:28:37.904 027 17420.73 64.85 53930.18 88888.00 2008-01-27 04:28:38.404 027 17420.75 64.78 53930.18 88888.00 2008-01-27 04:28:38.904 027 17420.80 64.79 53930.26 88888.00 2008-01-27 04:28:39.404 027 17420.78 64.85 53930.25 88888.00 2008-01-27 04:28:39.904 027 17420.76 64.96 53930.23 88888.00 2008-01-27 04:28:40.404 027 17420.78 64.99 53930.28 88888.00 2008-01-27 04:28:40.904 027 17420.87 64.96 53930.23 88888.00 2008-01-27 04:28:41.404 027 17420.83 64.99 53930.14 88888.00 2008-01-27 04:28:41.904 027 17420.80 64.95 53930.16 88888.00 2008-01-27 04:28:42.404 027 17420.80 64.94 53930.20 88888.00 2008-01-27 04:28:42.904 027 17420.82 64.94 53930.14 88888.00 2008-01-27 04:28:43.404 027 17420.80 64.85 53930.11 88888.00 2008-01-27 04:28:43.904 027 17420.74 64.81 53930.15 88888.00 2008-01-27 04:28:44.404 027 17420.71 64.89 53930.26 88888.00 2008-01-27 04:28:44.904 027 17420.70 64.92 53930.30 88888.00 2008-01-27 04:28:45.404 027 17420.74 64.89 53930.32 88888.00 2008-01-27 04:28:45.904 027 17420.73 64.88 53930.36 88888.00 2008-01-27 04:28:46.404 027 17420.70 64.95 53930.29 88888.00 2008-01-27 04:28:46.904 027 17420.77 64.97 53930.26 88888.00 2008-01-27 04:28:47.404 027 17420.77 64.98 53930.29 88888.00 2008-01-27 04:28:47.904 027 17420.68 65.03 53930.42 88888.00 2008-01-27 04:28:48.404 027 17420.73 64.94 53930.43 88888.00 2008-01-27 04:28:48.904 027 17420.75 64.89 53930.45 88888.00 2008-01-27 04:28:49.404 027 17420.76 64.90 53930.36 88888.00 2008-01-27 04:28:49.904 027 17420.77 64.91 53930.30 88888.00 2008-01-27 04:28:50.404 027 17420.76 64.85 53930.35 88888.00 2008-01-27 04:28:50.904 027 17420.74 64.84 53930.31 88888.00 2008-01-27 04:28:51.404 027 17420.73 64.85 53930.25 88888.00 2008-01-27 04:28:51.904 027 17420.68 64.88 53930.31 88888.00 2008-01-27 04:28:52.404 027 17420.72 64.92 53930.26 88888.00 2008-01-27 04:28:52.904 027 17420.77 64.89 53930.20 88888.00 2008-01-27 04:28:53.404 027 17420.72 64.90 53930.28 88888.00 2008-01-27 04:28:53.904 027 17420.74 65.01 53930.41 88888.00 2008-01-27 04:28:54.404 027 17420.71 65.00 53930.43 88888.00 2008-01-27 04:28:54.904 027 17420.74 64.97 53930.39 88888.00 2008-01-27 04:28:55.404 027 17420.73 64.96 53930.37 88888.00 2008-01-27 04:28:55.904 027 17420.68 64.91 53930.24 88888.00 2008-01-27 04:28:56.404 027 17420.67 64.90 53930.27 88888.00 2008-01-27 04:28:56.904 027 17420.71 64.86 53930.34 88888.00 2008-01-27 04:28:57.404 027 17420.63 64.91 53930.36 88888.00 2008-01-27 04:28:57.904 027 17420.71 64.85 53930.43 88888.00 2008-01-27 04:28:58.404 027 17420.72 64.85 53930.31 88888.00 2008-01-27 04:28:58.904 027 17420.64 64.87 53930.25 88888.00 2008-01-27 04:28:59.404 027 17420.64 64.88 53930.32 88888.00 2008-01-27 04:28:59.904 027 17420.66 64.85 53930.38 88888.00 2008-01-27 04:29:00.404 027 17420.62 64.75 53930.34 88888.00 2008-01-27 04:29:00.904 027 17420.57 64.84 53930.35 88888.00 2008-01-27 04:29:01.404 027 17420.65 64.86 53930.39 88888.00 2008-01-27 04:29:01.904 027 17420.68 64.88 53930.38 88888.00 2008-01-27 04:29:02.404 027 17420.63 64.89 53930.36 88888.00 2008-01-27 04:29:02.904 027 17420.55 64.85 53930.37 88888.00 2008-01-27 04:29:03.404 027 17420.66 64.85 53930.40 88888.00 2008-01-27 04:29:03.904 027 17420.73 64.89 53930.42 88888.00 2008-01-27 04:29:04.404 027 17420.72 64.89 53930.46 88888.00 2008-01-27 04:29:04.904 027 17420.71 64.85 53930.49 88888.00 2008-01-27 04:29:05.404 027 17420.71 64.79 53930.59 88888.00 2008-01-27 04:29:05.904 027 17420.64 64.77 53930.61 88888.00 2008-01-27 04:29:06.404 027 17420.73 64.77 53930.52 88888.00 2008-01-27 04:29:06.904 027 17420.74 64.76 53930.50 88888.00 2008-01-27 04:29:07.404 027 17420.70 64.77 53930.45 88888.00 2008-01-27 04:29:07.904 027 17420.77 64.82 53930.42 88888.00 2008-01-27 04:29:08.404 027 17420.75 64.79 53930.37 88888.00 2008-01-27 04:29:08.904 027 17420.72 64.81 53930.36 88888.00 2008-01-27 04:29:09.404 027 17420.72 64.77 53930.36 88888.00 2008-01-27 04:29:09.904 027 17420.74 64.77 53930.42 88888.00 2008-01-27 04:29:10.404 027 17420.80 64.81 53930.46 88888.00 2008-01-27 04:29:10.904 027 17420.78 64.85 53930.40 88888.00 2008-01-27 04:29:11.404 027 17420.74 64.80 53930.38 88888.00 2008-01-27 04:29:11.904 027 17420.68 64.78 53930.38 88888.00 2008-01-27 04:29:12.404 027 17420.64 64.79 53930.48 88888.00 2008-01-27 04:29:12.904 027 17420.72 64.77 53930.45 88888.00 2008-01-27 04:29:13.404 027 17420.74 64.75 53930.50 88888.00 2008-01-27 04:29:13.904 027 17420.72 64.82 53930.49 88888.00 2008-01-27 04:29:14.404 027 17420.67 64.81 53930.43 88888.00 2008-01-27 04:29:14.904 027 17420.75 64.71 53930.42 88888.00 2008-01-27 04:29:15.404 027 17420.73 64.76 53930.50 88888.00 2008-01-27 04:29:15.904 027 17420.77 64.78 53930.48 88888.00 2008-01-27 04:29:16.404 027 17420.74 64.84 53930.37 88888.00 2008-01-27 04:29:16.904 027 17420.75 64.79 53930.35 88888.00 2008-01-27 04:29:17.404 027 17420.81 64.70 53930.43 88888.00 2008-01-27 04:29:17.904 027 17420.77 64.71 53930.43 88888.00 2008-01-27 04:29:18.404 027 17420.72 64.72 53930.47 88888.00 2008-01-27 04:29:18.904 027 17420.73 64.70 53930.49 88888.00 2008-01-27 04:29:19.404 027 17420.70 64.74 53930.48 88888.00 2008-01-27 04:29:19.904 027 17420.72 64.77 53930.50 88888.00 2008-01-27 04:29:20.404 027 17420.72 64.76 53930.52 88888.00 2008-01-27 04:29:20.904 027 17420.63 64.75 53930.48 88888.00 2008-01-27 04:29:21.404 027 17420.63 64.80 53930.41 88888.00 2008-01-27 04:29:21.904 027 17420.67 64.77 53930.47 88888.00 2008-01-27 04:29:22.404 027 17420.68 64.81 53930.51 88888.00 2008-01-27 04:29:22.904 027 17420.65 64.80 53930.49 88888.00 2008-01-27 04:29:23.404 027 17420.64 64.79 53930.47 88888.00 2008-01-27 04:29:23.904 027 17420.62 64.87 53930.46 88888.00 2008-01-27 04:29:24.404 027 17420.66 64.95 53930.41 88888.00 2008-01-27 04:29:24.904 027 17420.71 64.91 53930.28 88888.00 2008-01-27 04:29:25.404 027 17420.66 64.80 53930.27 88888.00 2008-01-27 04:29:25.904 027 17420.72 64.82 53930.37 88888.00 2008-01-27 04:29:26.404 027 17420.76 64.90 53930.40 88888.00 2008-01-27 04:29:26.904 027 17420.74 64.86 53930.37 88888.00 2008-01-27 04:29:27.404 027 17420.70 64.85 53930.37 88888.00 2008-01-27 04:29:27.904 027 17420.68 64.84 53930.46 88888.00 2008-01-27 04:29:28.404 027 17420.80 64.81 53930.41 88888.00 2008-01-27 04:29:28.904 027 17420.77 64.89 53930.37 88888.00 2008-01-27 04:29:29.404 027 17420.74 64.85 53930.50 88888.00 2008-01-27 04:29:29.904 027 17420.78 64.78 53930.45 88888.00 2008-01-27 04:29:30.404 027 17420.81 64.81 53930.38 88888.00 2008-01-27 04:29:30.904 027 17420.73 64.76 53930.37 88888.00 2008-01-27 04:29:31.404 027 17420.75 64.78 53930.38 88888.00 2008-01-27 04:29:31.904 027 17420.77 64.89 53930.42 88888.00 2008-01-27 04:29:32.404 027 17420.71 64.82 53930.41 88888.00 2008-01-27 04:29:32.904 027 17420.73 64.75 53930.47 88888.00 2008-01-27 04:29:33.404 027 17420.74 64.84 53930.50 88888.00 2008-01-27 04:29:33.904 027 17420.84 64.86 53930.50 88888.00 2008-01-27 04:29:34.404 027 17420.91 64.85 53930.49 88888.00 2008-01-27 04:29:34.904 027 17420.88 64.78 53930.42 88888.00 2008-01-27 04:29:35.404 027 17420.92 64.79 53930.45 88888.00 2008-01-27 04:29:35.904 027 17420.91 64.85 53930.48 88888.00 2008-01-27 04:29:36.404 027 17420.84 64.88 53930.42 88888.00 2008-01-27 04:29:36.904 027 17420.84 64.86 53930.41 88888.00 2008-01-27 04:29:37.404 027 17420.85 64.81 53930.50 88888.00 2008-01-27 04:29:37.904 027 17420.83 64.87 53930.57 88888.00 2008-01-27 04:29:38.404 027 17420.84 64.94 53930.59 88888.00 2008-01-27 04:29:38.904 027 17420.81 64.88 53930.61 88888.00 2008-01-27 04:29:39.404 027 17420.82 64.89 53930.58 88888.00 2008-01-27 04:29:39.904 027 17420.83 64.90 53930.58 88888.00 2008-01-27 04:29:40.404 027 17420.80 64.85 53930.57 88888.00 2008-01-27 04:29:40.904 027 17420.78 64.75 53930.51 88888.00 2008-01-27 04:29:41.404 027 17420.87 64.80 53930.52 88888.00 2008-01-27 04:29:41.904 027 17420.88 64.86 53930.52 88888.00 2008-01-27 04:29:42.404 027 17420.92 64.82 53930.49 88888.00 2008-01-27 04:29:42.904 027 17420.97 64.80 53930.51 88888.00 2008-01-27 04:29:43.404 027 17421.03 64.78 53930.57 88888.00 2008-01-27 04:29:43.904 027 17421.06 64.79 53930.67 88888.00 2008-01-27 04:29:44.404 027 17421.04 64.79 53930.69 88888.00 2008-01-27 04:29:44.904 027 17421.03 64.70 53930.67 88888.00 2008-01-27 04:29:45.404 027 17420.94 64.68 53930.64 88888.00 2008-01-27 04:29:45.904 027 17421.03 64.71 53930.56 88888.00 2008-01-27 04:29:46.404 027 17421.09 64.69 53930.61 88888.00 2008-01-27 04:29:46.904 027 17421.11 64.69 53930.53 88888.00 2008-01-27 04:29:47.404 027 17421.05 64.78 53930.56 88888.00 2008-01-27 04:29:47.904 027 17421.06 64.72 53930.58 88888.00 2008-01-27 04:29:48.404 027 17421.13 64.76 53930.57 88888.00 2008-01-27 04:29:48.904 027 17421.16 64.72 53930.58 88888.00 2008-01-27 04:29:49.404 027 17421.17 64.65 53930.58 88888.00 2008-01-27 04:29:49.904 027 17421.19 64.59 53930.63 88888.00 2008-01-27 04:29:50.404 027 17421.16 64.66 53930.62 88888.00 2008-01-27 04:29:50.904 027 17421.07 64.68 53930.58 88888.00 2008-01-27 04:29:51.404 027 17421.06 64.66 53930.60 88888.00 2008-01-27 04:29:51.904 027 17421.04 64.62 53930.70 88888.00 2008-01-27 04:29:52.404 027 17420.98 64.68 53930.72 88888.00 2008-01-27 04:29:52.904 027 17420.92 64.67 53930.61 88888.00 2008-01-27 04:29:53.404 027 17420.89 64.71 53930.54 88888.00 2008-01-27 04:29:53.904 027 17420.89 64.68 53930.50 88888.00 2008-01-27 04:29:54.404 027 17420.97 64.67 53930.50 88888.00 2008-01-27 04:29:54.901 027 17420.93 64.71 53930.52 88888.00 2008-01-27 04:29:55.401 027 17420.91 64.70 53930.47 88888.00 2008-01-27 04:29:55.901 027 17420.91 64.65 53930.48 88888.00 2008-01-27 04:29:56.401 027 17420.91 64.59 53930.52 88888.00 2008-01-27 04:29:56.901 027 17420.86 64.67 53930.51 88888.00 2008-01-27 04:29:57.401 027 17420.87 64.64 53930.49 88888.00 2008-01-27 04:29:57.901 027 17420.87 64.58 53930.48 88888.00 2008-01-27 04:29:58.401 027 17420.86 64.56 53930.52 88888.00 2008-01-27 04:29:58.901 027 17420.92 64.59 53930.53 88888.00 2008-01-27 04:29:59.401 027 17420.93 64.58 53930.46 88888.00 2008-01-27 04:29:59.901 027 17420.95 64.56 53930.38 88888.00 2008-01-27 04:30:00.401 027 17420.95 64.57 53930.45 88888.00 2008-01-27 04:30:00.901 027 17420.95 64.55 53930.50 88888.00 2008-01-27 04:30:01.401 027 17420.96 64.60 53930.38 88888.00 2008-01-27 04:30:01.901 027 17421.02 64.61 53930.40 88888.00 2008-01-27 04:30:02.401 027 17421.11 64.64 53930.40 88888.00 2008-01-27 04:30:02.901 027 17421.08 64.69 53930.57 88888.00 2008-01-27 04:30:03.401 027 17421.01 64.68 53930.63 88888.00 2008-01-27 04:30:03.901 027 17420.99 64.62 53930.51 88888.00 2008-01-27 04:30:04.401 027 17421.01 64.65 53930.41 88888.00 2008-01-27 04:30:04.901 027 17421.04 64.64 53930.41 88888.00 2008-01-27 04:30:05.401 027 17421.07 64.60 53930.49 88888.00 2008-01-27 04:30:05.901 027 17421.13 64.52 53930.52 88888.00 2008-01-27 04:30:06.401 027 17421.08 64.52 53930.52 88888.00 2008-01-27 04:30:06.901 027 17421.14 64.57 53930.50 88888.00 2008-01-27 04:30:07.401 027 17421.11 64.64 53930.54 88888.00 2008-01-27 04:30:07.901 027 17421.11 64.53 53930.56 88888.00 2008-01-27 04:30:08.401 027 17421.06 64.52 53930.42 88888.00 2008-01-27 04:30:08.901 027 17421.11 64.56 53930.49 88888.00 2008-01-27 04:30:09.401 027 17421.16 64.62 53930.60 88888.00 2008-01-27 04:30:09.901 027 17421.19 64.62 53930.57 88888.00 2008-01-27 04:30:10.401 027 17421.17 64.58 53930.48 88888.00 2008-01-27 04:30:10.901 027 17421.11 64.52 53930.48 88888.00 2008-01-27 04:30:11.401 027 17421.07 64.59 53930.48 88888.00 2008-01-27 04:30:11.901 027 17421.09 64.58 53930.56 88888.00 2008-01-27 04:30:12.401 027 17421.07 64.53 53930.56 88888.00 2008-01-27 04:30:12.901 027 17421.07 64.57 53930.57 88888.00 2008-01-27 04:30:13.401 027 17421.09 64.55 53930.52 88888.00 2008-01-27 04:30:13.901 027 17421.14 64.56 53930.51 88888.00 2008-01-27 04:30:14.401 027 17421.18 64.60 53930.48 88888.00 2008-01-27 04:30:14.901 027 17421.22 64.69 53930.46 88888.00 2008-01-27 04:30:15.401 027 17421.24 64.65 53930.43 88888.00 2008-01-27 04:30:15.901 027 17421.21 64.60 53930.46 88888.00 2008-01-27 04:30:16.401 027 17421.18 64.60 53930.49 88888.00 2008-01-27 04:30:16.901 027 17421.24 64.56 53930.47 88888.00 2008-01-27 04:30:17.401 027 17421.27 64.52 53930.40 88888.00 2008-01-27 04:30:17.901 027 17421.28 64.52 53930.43 88888.00 2008-01-27 04:30:18.401 027 17421.21 64.56 53930.43 88888.00 2008-01-27 04:30:18.901 027 17421.25 64.55 53930.41 88888.00 2008-01-27 04:30:19.401 027 17421.27 64.57 53930.38 88888.00 2008-01-27 04:30:19.901 027 17421.27 64.58 53930.41 88888.00 2008-01-27 04:30:20.401 027 17421.28 64.55 53930.50 88888.00 2008-01-27 04:30:20.901 027 17421.31 64.55 53930.48 88888.00 2008-01-27 04:30:21.401 027 17421.36 64.55 53930.48 88888.00 2008-01-27 04:30:21.901 027 17421.37 64.48 53930.38 88888.00 2008-01-27 04:30:22.401 027 17421.36 64.46 53930.30 88888.00 2008-01-27 04:30:22.901 027 17421.28 64.41 53930.34 88888.00 2008-01-27 04:30:23.401 027 17421.19 64.41 53930.34 88888.00 2008-01-27 04:30:23.901 027 17421.19 64.33 53930.29 88888.00 2008-01-27 04:30:24.401 027 17421.17 64.36 53930.41 88888.00 2008-01-27 04:30:24.901 027 17421.17 64.36 53930.41 88888.00 2008-01-27 04:30:25.401 027 17421.15 64.37 53930.39 88888.00 2008-01-27 04:30:25.901 027 17421.13 64.43 53930.39 88888.00 2008-01-27 04:30:26.401 027 17421.24 64.40 53930.38 88888.00 2008-01-27 04:30:26.901 027 17421.27 64.38 53930.40 88888.00 2008-01-27 04:30:27.401 027 17421.24 64.35 53930.41 88888.00 2008-01-27 04:30:27.901 027 17421.24 64.42 53930.39 88888.00 2008-01-27 04:30:28.401 027 17421.22 64.47 53930.48 88888.00 2008-01-27 04:30:28.901 027 17421.18 64.45 53930.45 88888.00 2008-01-27 04:30:29.401 027 17421.17 64.43 53930.50 88888.00 2008-01-27 04:30:29.901 027 17421.25 64.42 53930.58 88888.00 2008-01-27 04:30:30.401 027 17421.24 64.40 53930.64 88888.00 2008-01-27 04:30:30.901 027 17421.16 64.31 53930.68 88888.00 2008-01-27 04:30:31.401 027 17421.13 64.36 53930.59 88888.00 2008-01-27 04:30:31.901 027 17421.13 64.47 53930.49 88888.00 2008-01-27 04:30:32.401 027 17421.18 64.47 53930.40 88888.00 2008-01-27 04:30:32.901 027 17421.24 64.48 53930.40 88888.00 2008-01-27 04:30:33.401 027 17421.23 64.46 53930.39 88888.00 2008-01-27 04:30:33.901 027 17421.27 64.39 53930.37 88888.00 2008-01-27 04:30:34.401 027 17421.24 64.35 53930.38 88888.00 2008-01-27 04:30:34.901 027 17421.25 64.36 53930.38 88888.00 2008-01-27 04:30:35.401 027 17421.28 64.45 53930.36 88888.00 2008-01-27 04:30:35.901 027 17421.29 64.52 53930.30 88888.00 2008-01-27 04:30:36.401 027 17421.22 64.51 53930.39 88888.00 2008-01-27 04:30:36.901 027 17421.16 64.47 53930.41 88888.00 2008-01-27 04:30:37.401 027 17421.14 64.48 53930.48 88888.00 2008-01-27 04:30:37.901 027 17421.14 64.41 53930.46 88888.00 2008-01-27 04:30:38.401 027 17421.24 64.40 53930.48 88888.00 2008-01-27 04:30:38.901 027 17421.26 64.40 53930.42 88888.00 2008-01-27 04:30:39.401 027 17421.23 64.32 53930.46 88888.00 2008-01-27 04:30:39.901 027 17421.25 64.31 53930.43 88888.00 2008-01-27 04:30:40.401 027 17421.32 64.27 53930.41 88888.00 2008-01-27 04:30:40.901 027 17421.35 64.29 53930.41 88888.00 2008-01-27 04:30:41.401 027 17421.28 64.26 53930.45 88888.00 2008-01-27 04:30:41.901 027 17421.36 64.22 53930.47 88888.00 2008-01-27 04:30:42.401 027 17421.38 64.25 53930.47 88888.00 2008-01-27 04:30:42.901 027 17421.45 64.25 53930.42 88888.00 2008-01-27 04:30:43.401 027 17421.38 64.26 53930.37 88888.00 2008-01-27 04:30:43.901 027 17421.36 64.22 53930.31 88888.00 2008-01-27 04:30:44.401 027 17421.54 64.19 53930.39 88888.00 2008-01-27 04:30:44.901 027 17421.58 64.23 53930.40 88888.00 2008-01-27 04:30:45.401 027 17421.54 64.31 53930.43 88888.00 2008-01-27 04:30:45.901 027 17421.53 64.31 53930.47 88888.00 2008-01-27 04:30:46.401 027 17421.39 64.31 53930.49 88888.00 2008-01-27 04:30:46.901 027 17421.37 64.29 53930.58 88888.00 2008-01-27 04:30:47.401 027 17421.45 64.19 53930.65 88888.00 2008-01-27 04:30:47.901 027 17421.52 64.18 53930.68 88888.00 2008-01-27 04:30:48.401 027 17421.47 64.20 53930.74 88888.00 2008-01-27 04:30:48.901 027 17421.34 64.27 53930.54 88888.00 2008-01-27 04:30:49.401 027 17421.38 64.33 53930.52 88888.00 2008-01-27 04:30:49.901 027 17421.38 64.28 53930.54 88888.00 2008-01-27 04:30:50.401 027 17421.39 64.21 53930.57 88888.00 2008-01-27 04:30:50.901 027 17421.52 64.27 53930.47 88888.00 2008-01-27 04:30:51.401 027 17421.50 64.27 53930.45 88888.00 2008-01-27 04:30:51.901 027 17421.42 64.23 53930.51 88888.00 2008-01-27 04:30:52.401 027 17421.39 64.20 53930.57 88888.00 2008-01-27 04:30:52.901 027 17421.54 64.21 53930.63 88888.00 2008-01-27 04:30:53.401 027 17421.52 64.25 53930.57 88888.00 2008-01-27 04:30:53.901 027 17421.45 64.30 53930.52 88888.00 2008-01-27 04:30:54.401 027 17421.47 64.28 53930.50 88888.00 2008-01-27 04:30:54.901 027 17421.50 64.25 53930.53 88888.00 2008-01-27 04:30:55.401 027 17421.49 64.26 53930.50 88888.00 2008-01-27 04:30:55.901 027 17421.50 64.21 53930.52 88888.00 2008-01-27 04:30:56.401 027 17421.42 64.22 53930.46 88888.00 2008-01-27 04:30:56.901 027 17421.53 64.27 53930.45 88888.00 2008-01-27 04:30:57.401 027 17421.60 64.20 53930.46 88888.00 2008-01-27 04:30:57.901 027 17421.54 64.22 53930.46 88888.00 2008-01-27 04:30:58.401 027 17421.59 64.26 53930.54 88888.00 2008-01-27 04:30:58.901 027 17421.64 64.22 53930.53 88888.00 2008-01-27 04:30:59.401 027 17421.68 64.21 53930.52 88888.00 2008-01-27 04:30:59.901 027 17421.72 64.19 53930.52 88888.00 2008-01-27 04:31:00.401 027 17421.70 64.23 53930.48 88888.00 2008-01-27 04:31:00.901 027 17421.74 64.20 53930.50 88888.00 2008-01-27 04:31:01.401 027 17421.67 64.14 53930.40 88888.00 2008-01-27 04:31:01.901 027 17421.64 64.16 53930.36 88888.00 2008-01-27 04:31:02.401 027 17421.64 64.16 53930.41 88888.00 2008-01-27 04:31:02.901 027 17421.62 64.12 53930.48 88888.00 2008-01-27 04:31:03.401 027 17421.68 64.10 53930.48 88888.00 2008-01-27 04:31:03.901 027 17421.70 64.12 53930.47 88888.00 2008-01-27 04:31:04.401 027 17421.73 64.08 53930.50 88888.00 2008-01-27 04:31:04.901 027 17421.74 64.08 53930.50 88888.00 2008-01-27 04:31:05.401 027 17421.79 64.06 53930.49 88888.00 2008-01-27 04:31:05.901 027 17421.74 64.04 53930.49 88888.00 2008-01-27 04:31:06.401 027 17421.63 64.08 53930.53 88888.00 2008-01-27 04:31:06.901 027 17421.58 64.09 53930.52 88888.00 2008-01-27 04:31:07.401 027 17421.60 64.10 53930.54 88888.00 2008-01-27 04:31:07.901 027 17421.56 64.07 53930.54 88888.00 2008-01-27 04:31:08.401 027 17421.63 64.04 53930.52 88888.00 2008-01-27 04:31:08.901 027 17421.64 64.00 53930.46 88888.00 2008-01-27 04:31:09.401 027 17421.64 64.06 53930.56 88888.00 2008-01-27 04:31:09.901 027 17421.67 64.03 53930.56 88888.00 2008-01-27 04:31:10.401 027 17421.60 64.03 53930.42 88888.00 2008-01-27 04:31:10.901 027 17421.60 64.03 53930.37 88888.00 2008-01-27 04:31:11.401 027 17421.57 63.99 53930.37 88888.00 2008-01-27 04:31:11.901 027 17421.65 64.00 53930.45 88888.00 2008-01-27 04:31:12.401 027 17421.69 63.93 53930.42 88888.00 2008-01-27 04:31:12.901 027 17421.79 63.98 53930.36 88888.00 2008-01-27 04:31:13.401 027 17421.78 64.00 53930.31 88888.00 2008-01-27 04:31:13.901 027 17421.74 64.03 53930.38 88888.00 2008-01-27 04:31:14.401 027 17421.70 64.07 53930.46 88888.00 2008-01-27 04:31:14.901 027 17421.74 63.98 53930.51 88888.00 2008-01-27 04:31:15.401 027 17421.69 63.91 53930.56 88888.00 2008-01-27 04:31:15.901 027 17421.67 63.91 53930.62 88888.00 2008-01-27 04:31:16.401 027 17421.72 63.89 53930.58 88888.00 2008-01-27 04:31:16.901 027 17421.74 63.80 53930.49 88888.00 2008-01-27 04:31:17.401 027 17421.77 63.78 53930.45 88888.00 2008-01-27 04:31:17.901 027 17421.69 63.83 53930.42 88888.00 2008-01-27 04:31:18.401 027 17421.63 63.90 53930.48 88888.00 2008-01-27 04:31:18.901 027 17421.73 63.86 53930.48 88888.00 2008-01-27 04:31:19.401 027 17421.82 63.83 53930.49 88888.00 2008-01-27 04:31:19.901 027 17421.77 63.80 53930.52 88888.00 2008-01-27 04:31:20.401 027 17421.80 63.79 53930.43 88888.00 2008-01-27 04:31:20.901 027 17421.85 63.80 53930.45 88888.00 2008-01-27 04:31:21.401 027 17421.77 63.86 53930.48 88888.00 2008-01-27 04:31:21.901 027 17421.75 63.80 53930.53 88888.00 2008-01-27 04:31:22.401 027 17421.78 63.81 53930.58 88888.00 2008-01-27 04:31:22.901 027 17421.79 63.89 53930.59 88888.00 2008-01-27 04:31:23.401 027 17421.77 63.90 53930.58 88888.00 2008-01-27 04:31:23.901 027 17421.76 63.80 53930.62 88888.00 2008-01-27 04:31:24.401 027 17421.72 63.78 53930.57 88888.00 2008-01-27 04:31:24.901 027 17421.77 63.79 53930.48 88888.00 2008-01-27 04:31:25.401 027 17421.76 63.87 53930.56 88888.00 2008-01-27 04:31:25.901 027 17421.83 63.84 53930.53 88888.00 2008-01-27 04:31:26.401 027 17421.88 63.78 53930.46 88888.00 2008-01-27 04:31:26.901 027 17421.87 63.79 53930.47 88888.00 2008-01-27 04:31:27.401 027 17421.86 63.78 53930.53 88888.00 2008-01-27 04:31:27.901 027 17421.79 63.75 53930.54 88888.00 2008-01-27 04:31:28.401 027 17421.83 63.67 53930.56 88888.00 2008-01-27 04:31:28.901 027 17421.84 63.68 53930.58 88888.00 2008-01-27 04:31:29.401 027 17421.88 63.70 53930.61 88888.00 2008-01-27 04:31:29.901 027 17421.89 63.67 53930.57 88888.00 2008-01-27 04:31:30.401 027 17421.91 63.69 53930.63 88888.00 2008-01-27 04:31:30.901 027 17421.93 63.71 53930.61 88888.00 2008-01-27 04:31:31.401 027 17421.86 63.74 53930.63 88888.00 2008-01-27 04:31:31.901 027 17421.84 63.75 53930.64 88888.00 2008-01-27 04:31:32.401 027 17421.80 63.73 53930.68 88888.00 2008-01-27 04:31:32.901 027 17421.83 63.72 53930.62 88888.00 2008-01-27 04:31:33.401 027 17421.89 63.74 53930.60 88888.00 2008-01-27 04:31:33.901 027 17421.91 63.77 53930.57 88888.00 2008-01-27 04:31:34.401 027 17421.99 63.74 53930.58 88888.00 2008-01-27 04:31:34.901 027 17421.97 63.65 53930.62 88888.00 2008-01-27 04:31:35.401 027 17421.89 63.63 53930.54 88888.00 2008-01-27 04:31:35.901 027 17421.96 63.71 53930.48 88888.00 2008-01-27 04:31:36.401 027 17422.03 63.69 53930.46 88888.00 2008-01-27 04:31:36.901 027 17421.97 63.69 53930.48 88888.00 2008-01-27 04:31:37.401 027 17421.91 63.78 53930.51 88888.00 2008-01-27 04:31:37.901 027 17422.01 63.75 53930.68 88888.00 2008-01-27 04:31:38.401 027 17422.06 63.73 53930.68 88888.00 2008-01-27 04:31:38.901 027 17422.04 63.65 53930.60 88888.00 2008-01-27 04:31:39.401 027 17421.98 63.64 53930.53 88888.00 2008-01-27 04:31:39.901 027 17421.98 63.67 53930.54 88888.00 2008-01-27 04:31:40.401 027 17421.93 63.68 53930.58 88888.00 2008-01-27 04:31:40.901 027 17421.86 63.63 53930.58 88888.00 2008-01-27 04:31:41.401 027 17421.85 63.61 53930.51 88888.00 2008-01-27 04:31:41.901 027 17421.82 63.57 53930.48 88888.00 2008-01-27 04:31:42.401 027 17421.85 63.61 53930.45 88888.00 2008-01-27 04:31:42.901 027 17421.86 63.63 53930.52 88888.00 2008-01-27 04:31:43.401 027 17421.87 63.70 53930.53 88888.00 2008-01-27 04:31:43.901 027 17421.85 63.75 53930.58 88888.00 2008-01-27 04:31:44.401 027 17421.87 63.74 53930.68 88888.00 2008-01-27 04:31:44.901 027 17421.89 63.77 53930.69 88888.00 2008-01-27 04:31:45.401 027 17421.91 63.69 53930.63 88888.00 2008-01-27 04:31:45.901 027 17421.94 63.74 53930.60 88888.00 2008-01-27 04:31:46.401 027 17421.89 63.73 53930.62 88888.00 2008-01-27 04:31:46.901 027 17421.93 63.68 53930.68 88888.00 2008-01-27 04:31:47.401 027 17421.98 63.77 53930.57 88888.00 2008-01-27 04:31:47.901 027 17422.01 63.70 53930.64 88888.00 2008-01-27 04:31:48.401 027 17422.13 63.61 53930.67 88888.00 2008-01-27 04:31:48.901 027 17422.01 63.61 53930.65 88888.00 2008-01-27 04:31:49.401 027 17421.95 63.57 53930.62 88888.00 2008-01-27 04:31:49.901 027 17421.95 63.61 53930.62 88888.00 2008-01-27 04:31:50.401 027 17421.97 63.68 53930.54 88888.00 2008-01-27 04:31:50.901 027 17421.96 63.67 53930.52 88888.00 2008-01-27 04:31:51.401 027 17421.96 63.64 53930.53 88888.00 2008-01-27 04:31:51.901 027 17422.03 63.65 53930.60 88888.00 2008-01-27 04:31:52.401 027 17422.05 63.65 53930.59 88888.00 2008-01-27 04:31:52.901 027 17422.07 63.61 53930.60 88888.00 2008-01-27 04:31:53.401 027 17422.06 63.62 53930.52 88888.00 2008-01-27 04:31:53.901 027 17421.99 63.69 53930.53 88888.00 2008-01-27 04:31:54.401 027 17421.99 63.70 53930.63 88888.00 2008-01-27 04:31:54.901 027 17422.05 63.72 53930.69 88888.00 2008-01-27 04:31:55.401 027 17422.04 63.63 53930.68 88888.00 2008-01-27 04:31:55.901 027 17422.04 63.52 53930.69 88888.00 2008-01-27 04:31:56.401 027 17422.07 63.58 53930.62 88888.00 2008-01-27 04:31:56.901 027 17422.09 63.57 53930.57 88888.00 2008-01-27 04:31:57.401 027 17422.00 63.63 53930.60 88888.00 2008-01-27 04:31:57.901 027 17422.04 63.69 53930.50 88888.00 2008-01-27 04:31:58.401 027 17422.11 63.70 53930.52 88888.00 2008-01-27 04:31:58.901 027 17422.07 63.70 53930.50 88888.00 2008-01-27 04:31:59.401 027 17422.00 63.65 53930.56 88888.00 2008-01-27 04:31:59.901 027 17422.04 63.70 53930.56 88888.00 2008-01-27 04:32:00.401 027 17422.06 63.71 53930.52 88888.00 2008-01-27 04:32:00.901 027 17422.04 63.68 53930.54 88888.00 2008-01-27 04:32:01.401 027 17422.07 63.71 53930.53 88888.00 2008-01-27 04:32:01.901 027 17422.01 63.77 53930.51 88888.00 2008-01-27 04:32:02.401 027 17422.08 63.77 53930.56 88888.00 2008-01-27 04:32:02.901 027 17422.13 63.71 53930.46 88888.00 2008-01-27 04:32:03.401 027 17422.08 63.77 53930.48 88888.00 2008-01-27 04:32:03.901 027 17422.04 63.73 53930.48 88888.00 2008-01-27 04:32:04.401 027 17422.11 63.69 53930.42 88888.00 2008-01-27 04:32:04.901 027 17422.16 63.69 53930.53 88888.00 2008-01-27 04:32:05.401 027 17422.10 63.65 53930.54 88888.00 2008-01-27 04:32:05.901 027 17422.14 63.70 53930.61 88888.00 2008-01-27 04:32:06.401 027 17422.17 63.70 53930.60 88888.00 2008-01-27 04:32:06.901 027 17422.15 63.70 53930.61 88888.00 2008-01-27 04:32:07.401 027 17422.18 63.71 53930.49 88888.00 2008-01-27 04:32:07.901 027 17422.16 63.63 53930.53 88888.00 2008-01-27 04:32:08.401 027 17422.24 63.69 53930.52 88888.00 2008-01-27 04:32:08.901 027 17422.24 63.77 53930.59 88888.00 2008-01-27 04:32:09.401 027 17422.20 63.69 53930.50 88888.00 2008-01-27 04:32:09.901 027 17422.16 63.64 53930.48 88888.00 2008-01-27 04:32:10.401 027 17422.18 63.63 53930.57 88888.00 2008-01-27 04:32:10.901 027 17422.23 63.63 53930.54 88888.00 2008-01-27 04:32:11.401 027 17422.23 63.63 53930.64 88888.00 2008-01-27 04:32:11.901 027 17422.21 63.64 53930.69 88888.00 2008-01-27 04:32:12.401 027 17422.21 63.70 53930.73 88888.00 2008-01-27 04:32:12.901 027 17422.27 63.72 53930.69 88888.00 2008-01-27 04:32:13.401 027 17422.26 63.69 53930.59 88888.00 2008-01-27 04:32:13.901 027 17422.23 63.67 53930.59 88888.00 2008-01-27 04:32:14.401 027 17422.23 63.70 53930.56 88888.00 2008-01-27 04:32:14.901 027 17422.09 63.78 53930.61 88888.00 2008-01-27 04:32:15.401 027 17422.11 63.75 53930.68 88888.00 2008-01-27 04:32:15.901 027 17422.20 63.71 53930.76 88888.00 2008-01-27 04:32:16.401 027 17422.21 63.63 53930.65 88888.00 2008-01-27 04:32:16.901 027 17422.18 63.72 53930.73 88888.00 2008-01-27 04:32:17.401 027 17422.13 63.70 53930.68 88888.00 2008-01-27 04:32:17.901 027 17422.19 63.69 53930.58 88888.00 2008-01-27 04:32:18.401 027 17422.23 63.63 53930.59 88888.00 2008-01-27 04:32:18.901 027 17422.23 63.65 53930.58 88888.00 2008-01-27 04:32:19.401 027 17422.19 63.60 53930.70 88888.00 2008-01-27 04:32:19.901 027 17422.17 63.57 53930.76 88888.00 2008-01-27 04:32:20.401 027 17422.20 63.58 53930.76 88888.00 2008-01-27 04:32:20.901 027 17422.24 63.54 53930.75 88888.00 2008-01-27 04:32:21.401 027 17422.18 63.61 53930.69 88888.00 2008-01-27 04:32:21.901 027 17422.23 63.55 53930.68 88888.00 2008-01-27 04:32:22.401 027 17422.16 63.59 53930.71 88888.00 2008-01-27 04:32:22.901 027 17422.14 63.58 53930.67 88888.00 2008-01-27 04:32:23.401 027 17422.08 63.61 53930.70 88888.00 2008-01-27 04:32:23.901 027 17422.10 63.63 53930.79 88888.00 2008-01-27 04:32:24.401 027 17422.14 63.55 53930.74 88888.00 2008-01-27 04:32:24.901 027 17422.13 63.54 53930.68 88888.00 2008-01-27 04:32:25.401 027 17422.13 63.61 53930.68 88888.00 2008-01-27 04:32:25.901 027 17422.11 63.62 53930.73 88888.00 2008-01-27 04:32:26.401 027 17422.07 63.54 53930.78 88888.00 2008-01-27 04:32:26.901 027 17422.07 63.51 53930.84 88888.00 2008-01-27 04:32:27.401 027 17422.27 63.48 53930.82 88888.00 2008-01-27 04:32:27.901 027 17422.28 63.48 53930.79 88888.00 2008-01-27 04:32:28.401 027 17422.30 63.48 53930.76 88888.00 2008-01-27 04:32:28.901 027 17422.27 63.42 53930.69 88888.00 2008-01-27 04:32:29.401 027 17422.21 63.44 53930.68 88888.00 2008-01-27 04:32:29.900 027 17422.20 63.54 53930.62 88888.00 2008-01-27 04:32:30.400 027 17422.15 63.59 53930.60 88888.00 2008-01-27 04:32:30.900 027 17422.19 63.51 53930.59 88888.00 2008-01-27 04:32:31.400 027 17422.25 63.49 53930.65 88888.00 2008-01-27 04:32:31.900 027 17422.24 63.54 53930.64 88888.00 2008-01-27 04:32:32.400 027 17422.18 63.54 53930.71 88888.00 2008-01-27 04:32:32.900 027 17422.14 63.50 53930.73 88888.00 2008-01-27 04:32:33.400 027 17422.16 63.50 53930.73 88888.00 2008-01-27 04:32:33.900 027 17422.16 63.55 53930.74 88888.00 2008-01-27 04:32:34.400 027 17422.19 63.53 53930.76 88888.00 2008-01-27 04:32:34.901 027 17422.17 63.47 53930.78 88888.00 2008-01-27 04:32:35.401 027 17422.13 63.44 53930.78 88888.00 2008-01-27 04:32:35.901 027 17422.18 63.49 53930.68 88888.00 2008-01-27 04:32:36.401 027 17422.25 63.45 53930.69 88888.00 2008-01-27 04:32:36.901 027 17422.25 63.50 53930.73 88888.00 2008-01-27 04:32:37.401 027 17422.20 63.57 53930.75 88888.00 2008-01-27 04:32:37.901 027 17422.24 63.42 53930.78 88888.00 2008-01-27 04:32:38.401 027 17422.26 63.40 53930.70 88888.00 2008-01-27 04:32:38.901 027 17422.28 63.40 53930.70 88888.00 2008-01-27 04:32:39.401 027 17422.26 63.34 53930.69 88888.00 2008-01-27 04:32:39.901 027 17422.26 63.42 53930.88 88888.00 2008-01-27 04:32:40.401 027 17422.29 63.40 53930.87 88888.00 2008-01-27 04:32:40.901 027 17422.21 63.42 53930.75 88888.00 2008-01-27 04:32:41.401 027 17422.24 63.41 53930.63 88888.00 2008-01-27 04:32:41.901 027 17422.18 63.29 53930.52 88888.00 2008-01-27 04:32:42.401 027 17422.13 63.24 53930.64 88888.00 2008-01-27 04:32:42.901 027 17422.14 63.28 53930.74 88888.00 2008-01-27 04:32:43.401 027 17422.17 63.29 53930.73 88888.00 2008-01-27 04:32:43.901 027 17422.20 63.28 53930.79 88888.00 2008-01-27 04:32:44.401 027 17422.25 63.20 53930.80 88888.00 2008-01-27 04:32:44.908 027 17422.16 63.23 53930.60 88888.00 2008-01-27 04:32:45.408 027 17422.15 63.28 53930.49 88888.00 2008-01-27 04:32:45.908 027 17422.18 63.25 53930.50 88888.00 2008-01-27 04:32:46.408 027 17422.20 63.30 53930.56 88888.00 2008-01-27 04:32:46.908 027 17422.27 63.24 53930.64 88888.00 2008-01-27 04:32:47.408 027 17422.21 63.20 53930.59 88888.00 2008-01-27 04:32:47.908 027 17422.13 63.21 53930.60 88888.00 2008-01-27 04:32:48.408 027 17422.20 63.19 53930.68 88888.00 2008-01-27 04:32:48.908 027 17422.23 63.20 53930.80 88888.00 2008-01-27 04:32:49.408 027 17422.24 63.16 53930.80 88888.00 2008-01-27 04:32:49.908 027 17422.24 63.19 53930.75 88888.00 2008-01-27 04:32:50.408 027 17422.16 63.22 53930.83 88888.00 2008-01-27 04:32:50.908 027 17422.19 63.21 53930.88 88888.00 2008-01-27 04:32:51.408 027 17422.21 63.21 53930.85 88888.00 2008-01-27 04:32:51.908 027 17422.27 63.18 53930.93 88888.00 2008-01-27 04:32:52.408 027 17422.26 63.18 53930.93 88888.00 2008-01-27 04:32:52.908 027 17422.27 63.18 53930.91 88888.00 2008-01-27 04:32:53.408 027 17422.34 63.12 53930.91 88888.00 2008-01-27 04:32:53.908 027 17422.40 63.09 53930.88 88888.00 2008-01-27 04:32:54.408 027 17422.29 63.15 53930.85 88888.00 2008-01-27 04:32:54.908 027 17422.24 63.18 53930.75 88888.00 2008-01-27 04:32:55.408 027 17422.33 63.14 53930.76 88888.00 2008-01-27 04:32:55.908 027 17422.37 63.14 53930.83 88888.00 2008-01-27 04:32:56.408 027 17422.38 63.15 53930.85 88888.00 2008-01-27 04:32:56.908 027 17422.38 63.15 53930.79 88888.00 2008-01-27 04:32:57.408 027 17422.45 63.05 53930.82 88888.00 2008-01-27 04:32:57.908 027 17422.49 63.01 53930.84 88888.00 2008-01-27 04:32:58.408 027 17422.45 62.94 53930.85 88888.00 2008-01-27 04:32:58.908 027 17422.44 62.95 53930.81 88888.00 2008-01-27 04:32:59.408 027 17422.38 62.99 53930.86 88888.00 2008-01-27 04:32:59.908 027 17422.27 62.97 53930.79 88888.00 2008-01-27 04:33:00.408 027 17422.29 62.94 53930.72 88888.00 2008-01-27 04:33:00.908 027 17422.25 62.97 53930.70 88888.00 2008-01-27 04:33:01.408 027 17422.21 63.02 53930.67 88888.00 2008-01-27 04:33:01.908 027 17422.33 62.86 53930.65 88888.00 2008-01-27 04:33:02.408 027 17422.37 62.86 53930.68 88888.00 2008-01-27 04:33:02.908 027 17422.37 62.85 53930.75 88888.00 2008-01-27 04:33:03.408 027 17422.40 62.85 53930.92 88888.00 2008-01-27 04:33:03.908 027 17422.42 62.77 53930.80 88888.00 2008-01-27 04:33:04.408 027 17422.51 62.81 53930.67 88888.00 2008-01-27 04:33:04.908 027 17422.45 62.84 53930.71 88888.00 2008-01-27 04:33:05.408 027 17422.42 62.87 53930.78 88888.00 2008-01-27 04:33:05.908 027 17422.44 62.90 53930.80 88888.00 2008-01-27 04:33:06.408 027 17422.48 62.94 53930.85 88888.00 2008-01-27 04:33:06.908 027 17422.50 62.96 53930.87 88888.00 2008-01-27 04:33:07.408 027 17422.41 62.93 53930.83 88888.00 2008-01-27 04:33:07.908 027 17422.41 62.89 53930.87 88888.00 2008-01-27 04:33:08.408 027 17422.51 62.91 53930.90 88888.00 2008-01-27 04:33:08.908 027 17422.56 62.89 53930.95 88888.00 2008-01-27 04:33:09.408 027 17422.54 62.86 53930.96 88888.00 2008-01-27 04:33:09.908 027 17422.45 62.87 53930.93 88888.00 2008-01-27 04:33:10.408 027 17422.50 62.85 53930.94 88888.00 2008-01-27 04:33:10.908 027 17422.54 62.81 53930.96 88888.00 2008-01-27 04:33:11.408 027 17422.54 62.81 53930.92 88888.00 2008-01-27 04:33:11.908 027 17422.52 62.81 53930.86 88888.00 2008-01-27 04:33:12.408 027 17422.59 62.79 53930.81 88888.00 2008-01-27 04:33:12.908 027 17422.62 62.83 53930.80 88888.00 2008-01-27 04:33:13.408 027 17422.56 62.83 53930.82 88888.00 2008-01-27 04:33:13.908 027 17422.58 62.73 53930.87 88888.00 2008-01-27 04:33:14.408 027 17422.51 62.79 53930.86 88888.00 2008-01-27 04:33:14.908 027 17422.47 62.84 53930.75 88888.00 2008-01-27 04:33:15.408 027 17422.54 62.80 53930.76 88888.00 2008-01-27 04:33:15.908 027 17422.56 62.81 53930.82 88888.00 2008-01-27 04:33:16.408 027 17422.60 62.82 53930.86 88888.00 2008-01-27 04:33:16.908 027 17422.57 62.89 53930.96 88888.00 2008-01-27 04:33:17.408 027 17422.49 62.91 53930.96 88888.00 2008-01-27 04:33:17.908 027 17422.50 62.93 53930.95 88888.00 2008-01-27 04:33:18.408 027 17422.52 62.89 53931.04 88888.00 2008-01-27 04:33:18.908 027 17422.57 62.86 53930.92 88888.00 2008-01-27 04:33:19.408 027 17422.56 62.85 53930.94 88888.00 2008-01-27 04:33:19.908 027 17422.52 62.85 53930.88 88888.00 2008-01-27 04:33:20.408 027 17422.44 62.81 53930.90 88888.00 2008-01-27 04:33:20.908 027 17422.42 62.80 53930.85 88888.00 2008-01-27 04:33:21.408 027 17422.41 62.79 53930.90 88888.00 2008-01-27 04:33:21.908 027 17422.41 62.81 53930.95 88888.00 2008-01-27 04:33:22.408 027 17422.35 62.80 53930.97 88888.00 2008-01-27 04:33:22.908 027 17422.42 62.84 53930.99 88888.00 2008-01-27 04:33:23.408 027 17422.48 62.83 53930.93 88888.00 2008-01-27 04:33:23.908 027 17422.51 62.89 53930.83 88888.00 2008-01-27 04:33:24.408 027 17422.51 62.83 53930.88 88888.00 2008-01-27 04:33:24.908 027 17422.49 62.82 53930.86 88888.00 2008-01-27 04:33:25.408 027 17422.51 62.84 53930.83 88888.00 2008-01-27 04:33:25.908 027 17422.49 62.77 53930.80 88888.00 2008-01-27 04:33:26.408 027 17422.50 62.80 53930.74 88888.00 2008-01-27 04:33:26.908 027 17422.49 62.77 53930.76 88888.00 2008-01-27 04:33:27.408 027 17422.46 62.76 53930.75 88888.00 2008-01-27 04:33:27.908 027 17422.45 62.73 53930.76 88888.00 2008-01-27 04:33:28.408 027 17422.51 62.73 53930.72 88888.00 2008-01-27 04:33:28.908 027 17422.45 62.76 53930.72 88888.00 2008-01-27 04:33:29.408 027 17422.44 62.71 53930.70 88888.00 2008-01-27 04:33:29.908 027 17422.44 62.73 53930.68 88888.00 2008-01-27 04:33:30.408 027 17422.45 62.75 53930.73 88888.00 2008-01-27 04:33:30.908 027 17422.48 62.76 53930.78 88888.00 2008-01-27 04:33:31.408 027 17422.41 62.77 53930.67 88888.00 2008-01-27 04:33:31.908 027 17422.45 62.71 53930.67 88888.00 2008-01-27 04:33:32.408 027 17422.54 62.66 53930.80 88888.00 2008-01-27 04:33:32.908 027 17422.49 62.64 53930.87 88888.00 2008-01-27 04:33:33.408 027 17422.38 62.64 53930.90 88888.00 2008-01-27 04:33:33.908 027 17422.38 62.66 53930.83 88888.00 2008-01-27 04:33:34.408 027 17422.40 62.63 53930.75 88888.00 2008-01-27 04:33:34.908 027 17422.42 62.64 53930.81 88888.00 2008-01-27 04:33:35.408 027 17422.45 62.69 53930.85 88888.00 2008-01-27 04:33:35.908 027 17422.41 62.57 53930.83 88888.00 2008-01-27 04:33:36.408 027 17422.45 62.66 53930.81 88888.00 2008-01-27 04:33:36.908 027 17422.45 62.66 53930.87 88888.00 2008-01-27 04:33:37.408 027 17422.47 62.62 53930.81 88888.00 2008-01-27 04:33:37.908 027 17422.49 62.62 53930.79 88888.00 2008-01-27 04:33:38.408 027 17422.52 62.71 53930.76 88888.00 2008-01-27 04:33:38.908 027 17422.46 62.71 53930.69 88888.00 2008-01-27 04:33:39.408 027 17422.41 62.71 53930.68 88888.00 2008-01-27 04:33:39.908 027 17422.39 62.69 53930.73 88888.00 2008-01-27 04:33:40.408 027 17422.36 62.72 53930.74 88888.00 2008-01-27 04:33:40.908 027 17422.34 62.70 53930.70 88888.00 2008-01-27 04:33:41.408 027 17422.34 62.66 53930.72 88888.00 2008-01-27 04:33:41.908 027 17422.40 62.71 53930.80 88888.00 2008-01-27 04:33:42.408 027 17422.47 62.72 53930.83 88888.00 2008-01-27 04:33:42.908 027 17422.44 62.64 53930.79 88888.00 2008-01-27 04:33:43.408 027 17422.40 62.56 53930.67 88888.00 2008-01-27 04:33:43.908 027 17422.46 62.53 53930.68 88888.00 2008-01-27 04:33:44.408 027 17422.36 62.54 53930.82 88888.00 2008-01-27 04:33:44.908 027 17422.33 62.60 53930.86 88888.00 2008-01-27 04:33:45.408 027 17422.34 62.62 53930.91 88888.00 2008-01-27 04:33:45.908 027 17422.30 62.63 53930.95 88888.00 2008-01-27 04:33:46.408 027 17422.27 62.60 53930.90 88888.00 2008-01-27 04:33:46.908 027 17422.29 62.57 53930.85 88888.00 2008-01-27 04:33:47.408 027 17422.35 62.58 53930.90 88888.00 2008-01-27 04:33:47.908 027 17422.36 62.67 53930.90 88888.00 2008-01-27 04:33:48.408 027 17422.35 62.70 53930.85 88888.00 2008-01-27 04:33:48.908 027 17422.38 62.69 53930.80 88888.00 2008-01-27 04:33:49.408 027 17422.39 62.67 53930.82 88888.00 2008-01-27 04:33:49.908 027 17422.35 62.66 53930.85 88888.00 2008-01-27 04:33:50.408 027 17422.28 62.66 53930.90 88888.00 2008-01-27 04:33:50.908 027 17422.26 62.62 53930.92 88888.00 2008-01-27 04:33:51.408 027 17422.21 62.54 53930.92 88888.00 2008-01-27 04:33:51.908 027 17422.27 62.53 53930.88 88888.00 2008-01-27 04:33:52.408 027 17422.29 62.61 53930.88 88888.00 2008-01-27 04:33:52.908 027 17422.27 62.60 53930.87 88888.00 2008-01-27 04:33:53.408 027 17422.33 62.58 53930.94 88888.00 2008-01-27 04:33:53.908 027 17422.35 62.56 53930.82 88888.00 2008-01-27 04:33:54.408 027 17422.41 62.55 53930.71 88888.00 2008-01-27 04:33:54.908 027 17422.36 62.54 53930.73 88888.00 2008-01-27 04:33:55.408 027 17422.29 62.56 53930.86 88888.00 2008-01-27 04:33:55.908 027 17422.25 62.57 53930.92 88888.00 2008-01-27 04:33:56.408 027 17422.25 62.53 53930.90 88888.00 2008-01-27 04:33:56.908 027 17422.19 62.55 53930.91 88888.00 2008-01-27 04:33:57.408 027 17422.30 62.57 53930.87 88888.00 2008-01-27 04:33:57.908 027 17422.38 62.64 53930.79 88888.00 2008-01-27 04:33:58.408 027 17422.34 62.64 53930.72 88888.00 2008-01-27 04:33:58.908 027 17422.33 62.69 53930.79 88888.00 2008-01-27 04:33:59.408 027 17422.27 62.61 53930.81 88888.00 2008-01-27 04:33:59.908 027 17422.31 62.57 53930.87 88888.00 2008-01-27 04:34:00.408 027 17422.33 62.56 53930.82 88888.00 2008-01-27 04:34:00.908 027 17422.26 62.47 53930.79 88888.00 2008-01-27 04:34:01.408 027 17422.28 62.54 53930.81 88888.00 2008-01-27 04:34:01.908 027 17422.30 62.53 53930.84 88888.00 2008-01-27 04:34:02.408 027 17422.34 62.53 53930.84 88888.00 2008-01-27 04:34:02.908 027 17422.37 62.53 53930.82 88888.00 2008-01-27 04:34:03.408 027 17422.47 62.51 53930.88 88888.00 2008-01-27 04:34:03.908 027 17422.42 62.53 53930.85 88888.00 2008-01-27 04:34:04.408 027 17422.45 62.57 53930.90 88888.00 2008-01-27 04:34:04.908 027 17422.38 62.62 53930.94 88888.00 2008-01-27 04:34:05.408 027 17422.34 62.64 53930.97 88888.00 2008-01-27 04:34:05.908 027 17422.31 62.63 53930.94 88888.00 2008-01-27 04:34:06.408 027 17422.38 62.65 53930.97 88888.00 2008-01-27 04:34:06.908 027 17422.42 62.63 53930.97 88888.00 2008-01-27 04:34:07.408 027 17422.40 62.63 53931.03 88888.00 2008-01-27 04:34:07.908 027 17422.39 62.54 53931.02 88888.00 2008-01-27 04:34:08.408 027 17422.39 62.53 53930.99 88888.00 2008-01-27 04:34:08.908 027 17422.35 62.44 53930.95 88888.00 2008-01-27 04:34:09.408 027 17422.35 62.51 53930.83 88888.00 2008-01-27 04:34:09.908 027 17422.29 62.50 53930.79 88888.00 2008-01-27 04:34:10.408 027 17422.31 62.42 53930.75 88888.00 2008-01-27 04:34:10.908 027 17422.31 62.45 53930.71 88888.00 2008-01-27 04:34:11.408 027 17422.34 62.51 53930.79 88888.00 2008-01-27 04:34:11.908 027 17422.39 62.54 53930.81 88888.00 2008-01-27 04:34:12.408 027 17422.42 62.53 53930.78 88888.00 2008-01-27 04:34:12.908 027 17422.44 62.57 53930.85 88888.00 2008-01-27 04:34:13.408 027 17422.45 62.57 53930.74 88888.00 2008-01-27 04:34:13.908 027 17422.42 62.51 53930.73 88888.00 2008-01-27 04:34:14.408 027 17422.39 62.50 53930.65 88888.00 2008-01-27 04:34:14.908 027 17422.34 62.44 53930.67 88888.00 2008-01-27 04:34:15.408 027 17422.36 62.46 53930.72 88888.00 2008-01-27 04:34:15.908 027 17422.38 62.54 53930.83 88888.00 2008-01-27 04:34:16.408 027 17422.37 62.50 53930.76 88888.00 2008-01-27 04:34:16.908 027 17422.27 62.43 53930.70 88888.00 2008-01-27 04:34:17.408 027 17422.25 62.45 53930.65 88888.00 2008-01-27 04:34:17.908 027 17422.28 62.44 53930.80 88888.00 2008-01-27 04:34:18.408 027 17422.25 62.52 53930.92 88888.00 2008-01-27 04:34:18.908 027 17422.25 62.54 53930.91 88888.00 2008-01-27 04:34:19.408 027 17422.23 62.51 53930.86 88888.00 2008-01-27 04:34:19.908 027 17422.25 62.48 53930.73 88888.00 2008-01-27 04:34:20.408 027 17422.30 62.52 53930.70 88888.00 2008-01-27 04:34:20.908 027 17422.29 62.56 53930.75 88888.00 2008-01-27 04:34:21.408 027 17422.29 62.51 53930.79 88888.00 2008-01-27 04:34:21.908 027 17422.24 62.44 53930.79 88888.00 2008-01-27 04:34:22.408 027 17422.24 62.42 53930.90 88888.00 2008-01-27 04:34:22.908 027 17422.31 62.45 53930.87 88888.00 2008-01-27 04:34:23.408 027 17422.37 62.46 53930.74 88888.00 2008-01-27 04:34:23.908 027 17422.35 62.44 53930.78 88888.00 2008-01-27 04:34:24.408 027 17422.33 62.41 53930.82 88888.00 2008-01-27 04:34:24.908 027 17422.33 62.53 53930.88 88888.00 2008-01-27 04:34:25.408 027 17422.34 62.57 53930.73 88888.00 2008-01-27 04:34:25.908 027 17422.34 62.50 53930.75 88888.00 2008-01-27 04:34:26.408 027 17422.34 62.37 53930.82 88888.00 2008-01-27 04:34:26.908 027 17422.35 62.41 53930.93 88888.00 2008-01-27 04:34:27.408 027 17422.34 62.53 53930.88 88888.00 2008-01-27 04:34:27.908 027 17422.41 62.56 53930.80 88888.00 2008-01-27 04:34:28.408 027 17422.42 62.54 53930.76 88888.00 2008-01-27 04:34:28.908 027 17422.45 62.55 53930.76 88888.00 2008-01-27 04:34:29.408 027 17422.42 62.52 53930.83 88888.00 2008-01-27 04:34:29.908 027 17422.39 62.56 53930.82 88888.00 2008-01-27 04:34:30.408 027 17422.35 62.50 53930.69 88888.00 2008-01-27 04:34:30.908 027 17422.30 62.43 53930.64 88888.00 2008-01-27 04:34:31.408 027 17422.29 62.48 53930.71 88888.00 2008-01-27 04:34:31.908 027 17422.36 62.48 53930.67 88888.00 2008-01-27 04:34:32.408 027 17422.40 62.48 53930.68 88888.00 2008-01-27 04:34:32.908 027 17422.42 62.50 53930.67 88888.00 2008-01-27 04:34:33.408 027 17422.42 62.52 53930.68 88888.00 2008-01-27 04:34:33.908 027 17422.44 62.43 53930.72 88888.00 2008-01-27 04:34:34.408 027 17422.36 62.43 53930.71 88888.00 2008-01-27 04:34:34.908 027 17422.34 62.51 53930.73 88888.00 2008-01-27 04:34:35.408 027 17422.38 62.42 53930.65 88888.00 2008-01-27 04:34:35.908 027 17422.34 62.41 53930.65 88888.00 2008-01-27 04:34:36.408 027 17422.27 62.42 53930.65 88888.00 2008-01-27 04:34:36.908 027 17422.28 62.47 53930.79 88888.00 2008-01-27 04:34:37.408 027 17422.36 62.43 53930.80 88888.00 2008-01-27 04:34:37.908 027 17422.30 62.40 53930.70 88888.00 2008-01-27 04:34:38.408 027 17422.30 62.38 53930.68 88888.00 2008-01-27 04:34:38.908 027 17422.39 62.40 53930.64 88888.00 2008-01-27 04:34:39.408 027 17422.36 62.38 53930.76 88888.00 2008-01-27 04:34:39.908 027 17422.35 62.42 53930.78 88888.00 2008-01-27 04:34:40.408 027 17422.31 62.33 53930.68 88888.00 2008-01-27 04:34:40.908 027 17422.34 62.36 53930.65 88888.00 2008-01-27 04:34:41.408 027 17422.34 62.42 53930.70 88888.00 2008-01-27 04:34:41.908 027 17422.31 62.38 53930.81 88888.00 2008-01-27 04:34:42.408 027 17422.31 62.37 53930.78 88888.00 2008-01-27 04:34:42.908 027 17422.30 62.36 53930.85 88888.00 2008-01-27 04:34:43.408 027 17422.44 62.30 53930.82 88888.00 2008-01-27 04:34:43.908 027 17422.37 62.32 53930.79 88888.00 2008-01-27 04:34:44.408 027 17422.30 62.33 53930.86 88888.00 2008-01-27 04:34:44.908 027 17422.28 62.33 53930.85 88888.00 2008-01-27 04:34:45.408 027 17422.31 62.35 53930.73 88888.00 2008-01-27 04:34:45.908 027 17422.33 62.26 53930.71 88888.00 2008-01-27 04:34:46.408 027 17422.34 62.26 53930.75 88888.00 2008-01-27 04:34:46.908 027 17422.36 62.28 53930.79 88888.00 2008-01-27 04:34:47.408 027 17422.40 62.21 53930.83 88888.00 2008-01-27 04:34:47.908 027 17422.39 62.15 53930.74 88888.00 2008-01-27 04:34:48.408 027 17422.36 62.24 53930.72 88888.00 2008-01-27 04:34:48.908 027 17422.36 62.26 53930.76 88888.00 2008-01-27 04:34:49.408 027 17422.36 62.25 53930.76 88888.00 2008-01-27 04:34:49.908 027 17422.27 62.21 53930.80 88888.00 2008-01-27 04:34:50.408 027 17422.33 62.18 53930.85 88888.00 2008-01-27 04:34:50.908 027 17422.35 62.15 53930.79 88888.00 2008-01-27 04:34:51.408 027 17422.39 62.17 53930.79 88888.00 2008-01-27 04:34:51.908 027 17422.39 62.08 53930.81 88888.00 2008-01-27 04:34:52.408 027 17422.39 62.05 53930.76 88888.00 2008-01-27 04:34:52.908 027 17422.44 62.08 53930.78 88888.00 2008-01-27 04:34:53.408 027 17422.40 62.13 53930.63 88888.00 2008-01-27 04:34:53.908 027 17422.34 62.11 53930.61 88888.00 2008-01-27 04:34:54.408 027 17422.31 62.05 53930.63 88888.00 2008-01-27 04:34:54.908 027 17422.33 62.14 53930.61 88888.00 2008-01-27 04:34:55.408 027 17422.41 62.13 53930.61 88888.00 2008-01-27 04:34:55.908 027 17422.34 62.09 53930.62 88888.00 2008-01-27 04:34:56.408 027 17422.29 62.08 53930.63 88888.00 2008-01-27 04:34:56.908 027 17422.29 62.08 53930.65 88888.00 2008-01-27 04:34:57.408 027 17422.29 62.09 53930.70 88888.00 2008-01-27 04:34:57.908 027 17422.31 62.08 53930.68 88888.00 2008-01-27 04:34:58.408 027 17422.31 62.13 53930.82 88888.00 2008-01-27 04:34:58.908 027 17422.25 62.24 53930.80 88888.00 2008-01-27 04:34:59.408 027 17422.33 62.23 53930.67 88888.00 2008-01-27 04:34:59.908 027 17422.45 62.16 53930.61 88888.00 2008-01-27 04:35:00.408 027 17422.39 62.14 53930.63 88888.00 2008-01-27 04:35:00.908 027 17422.39 62.09 53930.60 88888.00 2008-01-27 04:35:01.408 027 17422.37 62.18 53930.68 88888.00 2008-01-27 04:35:01.908 027 17422.45 62.25 53930.81 88888.00 2008-01-27 04:35:02.408 027 17422.47 62.23 53930.82 88888.00 2008-01-27 04:35:02.908 027 17422.47 62.22 53930.79 88888.00 2008-01-27 04:35:03.408 027 17422.44 62.16 53930.69 88888.00 2008-01-27 04:35:03.908 027 17422.38 62.13 53930.68 88888.00 2008-01-27 04:35:04.408 027 17422.39 62.17 53930.67 88888.00 2008-01-27 04:35:04.908 027 17422.35 62.14 53930.72 88888.00 2008-01-27 04:35:05.408 027 17422.41 62.11 53930.70 88888.00 2008-01-27 04:35:05.908 027 17422.33 62.15 53930.74 88888.00 2008-01-27 04:35:06.408 027 17422.38 62.16 53930.71 88888.00 2008-01-27 04:35:06.908 027 17422.34 62.19 53930.68 88888.00 2008-01-27 04:35:07.408 027 17422.35 62.16 53930.75 88888.00 2008-01-27 04:35:07.908 027 17422.40 62.22 53930.74 88888.00 2008-01-27 04:35:08.408 027 17422.41 62.18 53930.73 88888.00 2008-01-27 04:35:08.908 027 17422.47 62.15 53930.63 88888.00 2008-01-27 04:35:09.408 027 17422.45 62.16 53930.60 88888.00 2008-01-27 04:35:09.908 027 17422.50 62.17 53930.68 88888.00 2008-01-27 04:35:10.408 027 17422.54 62.23 53930.71 88888.00 2008-01-27 04:35:10.908 027 17422.48 62.22 53930.67 88888.00 2008-01-27 04:35:11.408 027 17422.48 62.22 53930.59 88888.00 2008-01-27 04:35:11.908 027 17422.50 62.21 53930.52 88888.00 2008-01-27 04:35:12.408 027 17422.56 62.24 53930.53 88888.00 2008-01-27 04:35:12.908 027 17422.55 62.25 53930.48 88888.00 2008-01-27 04:35:13.408 027 17422.56 62.26 53930.57 88888.00 2008-01-27 04:35:13.908 027 17422.66 62.22 53930.61 88888.00 2008-01-27 04:35:14.408 027 17422.57 62.15 53930.57 88888.00 2008-01-27 04:35:14.908 027 17422.55 62.18 53930.68 88888.00 2008-01-27 04:35:15.408 027 17422.55 62.19 53930.72 88888.00 2008-01-27 04:35:15.908 027 17422.52 62.23 53930.69 88888.00 2008-01-27 04:35:16.408 027 17422.51 62.25 53930.68 88888.00 2008-01-27 04:35:16.908 027 17422.54 62.19 53930.75 88888.00 2008-01-27 04:35:17.408 027 17422.49 62.15 53930.80 88888.00 2008-01-27 04:35:17.908 027 17422.48 62.21 53930.74 88888.00 2008-01-27 04:35:18.408 027 17422.50 62.22 53930.70 88888.00 2008-01-27 04:35:18.908 027 17422.56 62.21 53930.69 88888.00 2008-01-27 04:35:19.408 027 17422.58 62.22 53930.73 88888.00 2008-01-27 04:35:19.908 027 17422.59 62.25 53930.76 88888.00 2008-01-27 04:35:20.408 027 17422.59 62.28 53930.73 88888.00 2008-01-27 04:35:20.908 027 17422.60 62.26 53930.59 88888.00 2008-01-27 04:35:21.408 027 17422.60 62.18 53930.59 88888.00 2008-01-27 04:35:21.908 027 17422.65 62.16 53930.68 88888.00 2008-01-27 04:35:22.408 027 17422.65 62.22 53930.76 88888.00 2008-01-27 04:35:22.908 027 17422.71 62.16 53930.72 88888.00 2008-01-27 04:35:23.408 027 17422.70 62.14 53930.71 88888.00 2008-01-27 04:35:23.908 027 17422.71 62.16 53930.76 88888.00 2008-01-27 04:35:24.408 027 17422.74 62.23 53930.71 88888.00 2008-01-27 04:35:24.908 027 17422.71 62.22 53930.71 88888.00 2008-01-27 04:35:25.408 027 17422.68 62.21 53930.72 88888.00 2008-01-27 04:35:25.908 027 17422.81 62.18 53930.70 88888.00 2008-01-27 04:35:26.408 027 17422.86 62.17 53930.67 88888.00 2008-01-27 04:35:26.908 027 17422.82 62.22 53930.73 88888.00 2008-01-27 04:35:27.408 027 17422.80 62.22 53930.83 88888.00 2008-01-27 04:35:27.908 027 17422.71 62.19 53930.79 88888.00 2008-01-27 04:35:28.408 027 17422.84 62.17 53930.65 88888.00 2008-01-27 04:35:28.908 027 17422.80 62.22 53930.67 88888.00 2008-01-27 04:35:29.408 027 17422.79 62.25 53930.72 88888.00 2008-01-27 04:35:29.905 027 17422.82 62.19 53930.75 88888.00 2008-01-27 04:35:30.405 027 17422.88 62.12 53930.67 88888.00 2008-01-27 04:35:30.905 027 17422.84 62.16 53930.69 88888.00 2008-01-27 04:35:31.405 027 17422.86 62.30 53930.61 88888.00 2008-01-27 04:35:31.905 027 17422.87 62.28 53930.61 88888.00 2008-01-27 04:35:32.405 027 17422.85 62.24 53930.64 88888.00 2008-01-27 04:35:32.905 027 17422.92 62.15 53930.69 88888.00 2008-01-27 04:35:33.405 027 17423.01 62.09 53930.67 88888.00 2008-01-27 04:35:33.905 027 17422.93 62.12 53930.65 88888.00 2008-01-27 04:35:34.405 027 17422.98 62.06 53930.62 88888.00 2008-01-27 04:35:34.905 027 17423.06 62.09 53930.57 88888.00 2008-01-27 04:35:35.405 027 17422.97 62.11 53930.60 88888.00 2008-01-27 04:35:35.905 027 17422.97 62.14 53930.64 88888.00 2008-01-27 04:35:36.405 027 17423.00 62.15 53930.58 88888.00 2008-01-27 04:35:36.905 027 17422.96 62.13 53930.53 88888.00 2008-01-27 04:35:37.405 027 17422.99 62.11 53930.59 88888.00 2008-01-27 04:35:37.905 027 17423.00 62.04 53930.61 88888.00 2008-01-27 04:35:38.405 027 17422.96 62.11 53930.54 88888.00 2008-01-27 04:35:38.905 027 17422.89 62.13 53930.67 88888.00 2008-01-27 04:35:39.405 027 17422.88 62.11 53930.72 88888.00 2008-01-27 04:35:39.905 027 17422.92 61.99 53930.61 88888.00 2008-01-27 04:35:40.405 027 17422.98 62.01 53930.47 88888.00 2008-01-27 04:35:40.905 027 17423.07 62.04 53930.49 88888.00 2008-01-27 04:35:41.405 027 17422.93 62.01 53930.52 88888.00 2008-01-27 04:35:41.905 027 17422.88 62.01 53930.49 88888.00 2008-01-27 04:35:42.405 027 17422.95 62.01 53930.41 88888.00 2008-01-27 04:35:42.905 027 17422.90 62.04 53930.43 88888.00 2008-01-27 04:35:43.405 027 17422.96 62.01 53930.54 88888.00 2008-01-27 04:35:43.905 027 17422.97 61.99 53930.47 88888.00 2008-01-27 04:35:44.405 027 17422.99 61.98 53930.47 88888.00 2008-01-27 04:35:44.905 027 17423.08 62.01 53930.57 88888.00 2008-01-27 04:35:45.405 027 17423.03 62.06 53930.57 88888.00 2008-01-27 04:35:45.905 027 17422.97 62.06 53930.59 88888.00 2008-01-27 04:35:46.405 027 17423.01 62.02 53930.59 88888.00 2008-01-27 04:35:46.905 027 17422.96 61.98 53930.53 88888.00 2008-01-27 04:35:47.405 027 17422.87 61.98 53930.56 88888.00 2008-01-27 04:35:47.905 027 17422.99 61.98 53930.59 88888.00 2008-01-27 04:35:48.405 027 17422.99 61.97 53930.68 88888.00 2008-01-27 04:35:48.905 027 17423.00 61.91 53930.59 88888.00 2008-01-27 04:35:49.405 027 17422.97 61.96 53930.60 88888.00 2008-01-27 04:35:49.905 027 17422.97 61.96 53930.60 88888.00 2008-01-27 04:35:50.405 027 17422.89 61.94 53930.69 88888.00 2008-01-27 04:35:50.905 027 17422.86 61.89 53930.74 88888.00 2008-01-27 04:35:51.405 027 17422.89 61.87 53930.68 88888.00 2008-01-27 04:35:51.905 027 17422.92 61.86 53930.70 88888.00 2008-01-27 04:35:52.405 027 17423.00 61.94 53930.64 88888.00 2008-01-27 04:35:52.905 027 17423.06 61.88 53930.61 88888.00 2008-01-27 04:35:53.405 027 17423.07 61.86 53930.62 88888.00 2008-01-27 04:35:53.905 027 17422.93 61.84 53930.61 88888.00 2008-01-27 04:35:54.405 027 17422.87 61.81 53930.68 88888.00 2008-01-27 04:35:54.905 027 17422.89 61.85 53930.70 88888.00 2008-01-27 04:35:55.405 027 17423.00 61.84 53930.70 88888.00 2008-01-27 04:35:55.905 027 17422.97 61.88 53930.71 88888.00 2008-01-27 04:35:56.405 027 17422.92 61.91 53930.62 88888.00 2008-01-27 04:35:56.905 027 17423.00 61.87 53930.73 88888.00 2008-01-27 04:35:57.405 027 17423.01 61.82 53930.79 88888.00 2008-01-27 04:35:57.905 027 17423.07 61.86 53930.75 88888.00 2008-01-27 04:35:58.405 027 17423.11 61.83 53930.62 88888.00 2008-01-27 04:35:58.905 027 17423.10 61.83 53930.68 88888.00 2008-01-27 04:35:59.405 027 17423.03 61.82 53930.68 88888.00 2008-01-27 04:35:59.905 027 17423.01 61.86 53930.69 88888.00 2008-01-27 04:36:00.405 027 17423.08 61.93 53930.69 88888.00 2008-01-27 04:36:00.905 027 17423.07 61.97 53930.68 88888.00 2008-01-27 04:36:01.405 027 17423.05 61.96 53930.64 88888.00 2008-01-27 04:36:01.905 027 17423.03 61.92 53930.65 88888.00 2008-01-27 04:36:02.405 027 17422.99 61.85 53930.64 88888.00 2008-01-27 04:36:02.905 027 17422.95 61.78 53930.59 88888.00 2008-01-27 04:36:03.405 027 17423.00 61.82 53930.59 88888.00 2008-01-27 04:36:03.905 027 17422.98 61.79 53930.61 88888.00 2008-01-27 04:36:04.405 027 17422.95 61.83 53930.61 88888.00 2008-01-27 04:36:04.905 027 17422.90 61.86 53930.61 88888.00 2008-01-27 04:36:05.405 027 17422.99 61.82 53930.59 88888.00 2008-01-27 04:36:05.905 027 17423.07 61.75 53930.59 88888.00 2008-01-27 04:36:06.405 027 17423.01 61.83 53930.58 88888.00 2008-01-27 04:36:06.905 027 17423.06 61.82 53930.56 88888.00 2008-01-27 04:36:07.405 027 17423.06 61.78 53930.62 88888.00 2008-01-27 04:36:07.905 027 17423.13 61.83 53930.67 88888.00 2008-01-27 04:36:08.405 027 17423.15 61.84 53930.61 88888.00 2008-01-27 04:36:08.905 027 17423.10 61.83 53930.60 88888.00 2008-01-27 04:36:09.405 027 17423.15 61.77 53930.64 88888.00 2008-01-27 04:36:09.905 027 17423.25 61.72 53930.76 88888.00 2008-01-27 04:36:10.405 027 17423.30 61.78 53930.65 88888.00 2008-01-27 04:36:10.905 027 17423.30 61.82 53930.71 88888.00 2008-01-27 04:36:11.405 027 17423.22 61.74 53930.78 88888.00 2008-01-27 04:36:11.905 027 17423.20 61.70 53930.68 88888.00 2008-01-27 04:36:12.405 027 17423.27 61.82 53930.56 88888.00 2008-01-27 04:36:12.905 027 17423.19 61.91 53930.57 88888.00 2008-01-27 04:36:13.405 027 17423.21 61.85 53930.54 88888.00 2008-01-27 04:36:13.905 027 17423.23 61.88 53930.64 88888.00 2008-01-27 04:36:14.405 027 17423.35 61.84 53930.69 88888.00 2008-01-27 04:36:14.905 027 17423.27 61.85 53930.63 88888.00 2008-01-27 04:36:15.405 027 17423.15 61.82 53930.56 88888.00 2008-01-27 04:36:15.905 027 17423.09 61.82 53930.59 88888.00 2008-01-27 04:36:16.405 027 17423.11 61.82 53930.60 88888.00 2008-01-27 04:36:16.905 027 17423.16 61.85 53930.71 88888.00 2008-01-27 04:36:17.405 027 17423.10 61.83 53930.68 88888.00 2008-01-27 04:36:17.905 027 17423.13 61.81 53930.54 88888.00 2008-01-27 04:36:18.405 027 17423.27 61.86 53930.54 88888.00 2008-01-27 04:36:18.905 027 17423.29 61.89 53930.60 88888.00 2008-01-27 04:36:19.405 027 17423.31 61.82 53930.60 88888.00 2008-01-27 04:36:19.905 027 17423.27 61.82 53930.63 88888.00 2008-01-27 04:36:20.405 027 17423.26 61.86 53930.73 88888.00 2008-01-27 04:36:20.905 027 17423.36 61.83 53930.69 88888.00 2008-01-27 04:36:21.405 027 17423.36 61.82 53930.59 88888.00 2008-01-27 04:36:21.905 027 17423.37 61.91 53930.62 88888.00 2008-01-27 04:36:22.405 027 17423.31 61.92 53930.69 88888.00 2008-01-27 04:36:22.905 027 17423.28 61.86 53930.61 88888.00 2008-01-27 04:36:23.405 027 17423.26 61.77 53930.60 88888.00 2008-01-27 04:36:23.905 027 17423.28 61.76 53930.62 88888.00 2008-01-27 04:36:24.405 027 17423.22 61.83 53930.62 88888.00 2008-01-27 04:36:24.905 027 17423.21 61.84 53930.60 88888.00 2008-01-27 04:36:25.405 027 17423.29 61.83 53930.60 88888.00 2008-01-27 04:36:25.905 027 17423.30 61.89 53930.57 88888.00 2008-01-27 04:36:26.405 027 17423.21 61.88 53930.46 88888.00 2008-01-27 04:36:26.905 027 17423.21 61.84 53930.48 88888.00 2008-01-27 04:36:27.405 027 17423.33 61.83 53930.58 88888.00 2008-01-27 04:36:27.905 027 17423.36 61.84 53930.69 88888.00 2008-01-27 04:36:28.405 027 17423.28 61.86 53930.67 88888.00 2008-01-27 04:36:28.905 027 17423.28 61.84 53930.64 88888.00 2008-01-27 04:36:29.405 027 17423.35 61.77 53930.68 88888.00 2008-01-27 04:36:29.905 027 17423.37 61.79 53930.65 88888.00 2008-01-27 04:36:30.405 027 17423.38 61.86 53930.68 88888.00 2008-01-27 04:36:30.905 027 17423.35 61.92 53930.67 88888.00 2008-01-27 04:36:31.405 027 17423.30 61.91 53930.65 88888.00 2008-01-27 04:36:31.905 027 17423.23 61.88 53930.61 88888.00 2008-01-27 04:36:32.405 027 17423.25 61.91 53930.64 88888.00 2008-01-27 04:36:32.905 027 17423.33 61.89 53930.72 88888.00 2008-01-27 04:36:33.405 027 17423.31 61.82 53930.60 88888.00 2008-01-27 04:36:33.905 027 17423.23 61.91 53930.53 88888.00 2008-01-27 04:36:34.405 027 17423.23 61.89 53930.59 88888.00 2008-01-27 04:36:34.905 027 17423.23 61.84 53930.57 88888.00 2008-01-27 04:36:35.405 027 17423.30 61.83 53930.49 88888.00 2008-01-27 04:36:35.905 027 17423.29 61.84 53930.52 88888.00 2008-01-27 04:36:36.405 027 17423.31 61.87 53930.52 88888.00 2008-01-27 04:36:36.905 027 17423.36 61.89 53930.48 88888.00 2008-01-27 04:36:37.405 027 17423.28 61.88 53930.46 88888.00 2008-01-27 04:36:37.905 027 17423.35 61.93 53930.45 88888.00 2008-01-27 04:36:38.405 027 17423.35 61.94 53930.54 88888.00 2008-01-27 04:36:38.905 027 17423.31 61.91 53930.51 88888.00 2008-01-27 04:36:39.405 027 17423.30 61.87 53930.52 88888.00 2008-01-27 04:36:39.905 027 17423.28 61.96 53930.48 88888.00 2008-01-27 04:36:40.405 027 17423.29 61.96 53930.50 88888.00 2008-01-27 04:36:40.905 027 17423.30 61.91 53930.43 88888.00 2008-01-27 04:36:41.405 027 17423.30 61.86 53930.48 88888.00 2008-01-27 04:36:41.905 027 17423.25 61.89 53930.46 88888.00 2008-01-27 04:36:42.405 027 17423.31 61.93 53930.46 88888.00 2008-01-27 04:36:42.905 027 17423.35 61.93 53930.59 88888.00 2008-01-27 04:36:43.405 027 17423.33 61.92 53930.52 88888.00 2008-01-27 04:36:43.905 027 17423.42 61.91 53930.48 88888.00 2008-01-27 04:36:44.405 027 17423.43 61.89 53930.59 88888.00 2008-01-27 04:36:44.905 027 17423.47 61.84 53930.67 88888.00 2008-01-27 04:36:45.405 027 17423.39 61.85 53930.53 88888.00 2008-01-27 04:36:45.905 027 17423.39 61.93 53930.43 88888.00 2008-01-27 04:36:46.405 027 17423.39 61.92 53930.49 88888.00 2008-01-27 04:36:46.905 027 17423.38 61.88 53930.51 88888.00 2008-01-27 04:36:47.405 027 17423.43 61.84 53930.60 88888.00 2008-01-27 04:36:47.905 027 17423.40 61.88 53930.64 88888.00 2008-01-27 04:36:48.405 027 17423.38 61.86 53930.63 88888.00 2008-01-27 04:36:48.905 027 17423.38 61.91 53930.61 88888.00 2008-01-27 04:36:49.405 027 17423.38 61.97 53930.67 88888.00 2008-01-27 04:36:49.905 027 17423.42 61.91 53930.70 88888.00 2008-01-27 04:36:50.405 027 17423.41 61.84 53930.62 88888.00 2008-01-27 04:36:50.905 027 17423.35 61.73 53930.58 88888.00 2008-01-27 04:36:51.405 027 17423.31 61.69 53930.61 88888.00 2008-01-27 04:36:51.905 027 17423.42 61.78 53930.73 88888.00 2008-01-27 04:36:52.405 027 17423.40 61.77 53930.72 88888.00 2008-01-27 04:36:52.905 027 17423.44 61.82 53930.73 88888.00 2008-01-27 04:36:53.405 027 17423.39 61.92 53930.70 88888.00 2008-01-27 04:36:53.905 027 17423.36 61.95 53930.67 88888.00 2008-01-27 04:36:54.405 027 17423.38 61.92 53930.63 88888.00 2008-01-27 04:36:54.905 027 17423.37 61.89 53930.60 88888.00 2008-01-27 04:36:55.405 027 17423.31 61.89 53930.57 88888.00 2008-01-27 04:36:55.905 027 17423.35 61.84 53930.56 88888.00 2008-01-27 04:36:56.405 027 17423.35 61.88 53930.59 88888.00 2008-01-27 04:36:56.905 027 17423.29 61.94 53930.56 88888.00 2008-01-27 04:36:57.405 027 17423.36 61.91 53930.54 88888.00 2008-01-27 04:36:57.905 027 17423.40 61.97 53930.56 88888.00 2008-01-27 04:36:58.405 027 17423.41 61.96 53930.57 88888.00 2008-01-27 04:36:58.905 027 17423.41 61.93 53930.61 88888.00 2008-01-27 04:36:59.405 027 17423.42 61.91 53930.62 88888.00 2008-01-27 04:36:59.905 027 17423.43 61.94 53930.60 88888.00 2008-01-27 04:37:00.405 027 17423.39 61.91 53930.56 88888.00 2008-01-27 04:37:00.905 027 17423.41 61.93 53930.54 88888.00 2008-01-27 04:37:01.405 027 17423.48 61.87 53930.61 88888.00 2008-01-27 04:37:01.905 027 17423.41 61.93 53930.74 88888.00 2008-01-27 04:37:02.405 027 17423.41 61.97 53930.80 88888.00 2008-01-27 04:37:02.905 027 17423.38 61.85 53930.74 88888.00 2008-01-27 04:37:03.405 027 17423.43 61.91 53930.74 88888.00 2008-01-27 04:37:03.905 027 17423.46 61.89 53930.68 88888.00 2008-01-27 04:37:04.405 027 17423.39 61.84 53930.64 88888.00 2008-01-27 04:37:04.905 027 17423.41 61.79 53930.59 88888.00 2008-01-27 04:37:05.405 027 17423.46 61.78 53930.65 88888.00 2008-01-27 04:37:05.905 027 17423.46 61.78 53930.65 88888.00 2008-01-27 04:37:06.405 027 17423.39 61.74 53930.59 88888.00 2008-01-27 04:37:06.905 027 17423.39 61.75 53930.68 88888.00 2008-01-27 04:37:07.405 027 17423.49 61.69 53930.65 88888.00 2008-01-27 04:37:07.905 027 17423.50 61.73 53930.59 88888.00 2008-01-27 04:37:08.405 027 17423.49 61.69 53930.52 88888.00 2008-01-27 04:37:08.905 027 17423.40 61.76 53930.59 88888.00 2008-01-27 04:37:09.405 027 17423.41 61.75 53930.62 88888.00 2008-01-27 04:37:09.905 027 17423.48 61.67 53930.63 88888.00 2008-01-27 04:37:10.405 027 17423.38 61.69 53930.63 88888.00 2008-01-27 04:37:10.905 027 17423.40 61.68 53930.68 88888.00 2008-01-27 04:37:11.405 027 17423.51 61.73 53930.69 88888.00 2008-01-27 04:37:11.905 027 17423.49 61.72 53930.74 88888.00 2008-01-27 04:37:12.405 027 17423.46 61.69 53930.80 88888.00 2008-01-27 04:37:12.905 027 17423.54 61.64 53930.78 88888.00 2008-01-27 04:37:13.405 027 17423.52 61.64 53930.80 88888.00 2008-01-27 04:37:13.905 027 17423.39 61.63 53930.76 88888.00 2008-01-27 04:37:14.405 027 17423.31 61.62 53930.59 88888.00 2008-01-27 04:37:14.905 027 17423.38 61.64 53930.60 88888.00 2008-01-27 04:37:15.405 027 17423.43 61.66 53930.62 88888.00 2008-01-27 04:37:15.905 027 17423.40 61.55 53930.63 88888.00 2008-01-27 04:37:16.405 027 17423.37 61.57 53930.65 88888.00 2008-01-27 04:37:16.905 027 17423.46 61.55 53930.62 88888.00 2008-01-27 04:37:17.405 027 17423.47 61.57 53930.61 88888.00 2008-01-27 04:37:17.905 027 17423.49 61.60 53930.71 88888.00 2008-01-27 04:37:18.405 027 17423.57 61.59 53930.76 88888.00 2008-01-27 04:37:18.905 027 17423.56 61.55 53930.76 88888.00 2008-01-27 04:37:19.405 027 17423.54 61.63 53930.74 88888.00 2008-01-27 04:37:19.905 027 17423.46 61.64 53930.74 88888.00 2008-01-27 04:37:20.405 027 17423.49 61.64 53930.82 88888.00 2008-01-27 04:37:20.905 027 17423.58 61.62 53930.82 88888.00 2008-01-27 04:37:21.405 027 17423.66 61.64 53930.78 88888.00 2008-01-27 04:37:21.905 027 17423.66 61.59 53930.85 88888.00 2008-01-27 04:37:22.405 027 17423.61 61.62 53930.82 88888.00 2008-01-27 04:37:22.905 027 17423.53 61.67 53930.78 88888.00 2008-01-27 04:37:23.405 027 17423.56 61.70 53930.74 88888.00 2008-01-27 04:37:23.905 027 17423.52 61.65 53930.70 88888.00 2008-01-27 04:37:24.405 027 17423.56 61.56 53930.70 88888.00 2008-01-27 04:37:24.905 027 17423.66 61.60 53930.84 88888.00 2008-01-27 04:37:25.405 027 17423.57 61.60 53930.93 88888.00 2008-01-27 04:37:25.905 027 17423.58 61.62 53930.91 88888.00 2008-01-27 04:37:26.405 027 17423.49 61.58 53930.92 88888.00 2008-01-27 04:37:26.905 027 17423.48 61.59 53930.83 88888.00 2008-01-27 04:37:27.405 027 17423.43 61.59 53930.82 88888.00 2008-01-27 04:37:27.905 027 17423.46 61.54 53930.79 88888.00 2008-01-27 04:37:28.405 027 17423.50 61.59 53930.83 88888.00 2008-01-27 04:37:28.905 027 17423.49 61.65 53930.87 88888.00 2008-01-27 04:37:29.405 027 17423.47 61.56 53930.88 88888.00 2008-01-27 04:37:29.905 027 17423.40 61.60 53930.83 88888.00 2008-01-27 04:37:30.405 027 17423.41 61.53 53930.80 88888.00 2008-01-27 04:37:30.905 027 17423.40 61.55 53930.86 88888.00 2008-01-27 04:37:31.405 027 17423.46 61.57 53930.78 88888.00 2008-01-27 04:37:31.905 027 17423.43 61.58 53930.82 88888.00 2008-01-27 04:37:32.405 027 17423.40 61.64 53930.86 88888.00 2008-01-27 04:37:32.905 027 17423.41 61.58 53930.91 88888.00 2008-01-27 04:37:33.405 027 17423.44 61.54 53930.92 88888.00 2008-01-27 04:37:33.905 027 17423.49 61.54 53930.83 88888.00 2008-01-27 04:37:34.405 027 17423.48 61.67 53930.87 88888.00 2008-01-27 04:37:34.905 027 17423.49 61.62 53930.87 88888.00 2008-01-27 04:37:35.405 027 17423.48 61.57 53930.88 88888.00 2008-01-27 04:37:35.905 027 17423.47 61.62 53930.90 88888.00 2008-01-27 04:37:36.405 027 17423.52 61.60 53930.86 88888.00 2008-01-27 04:37:36.905 027 17423.47 61.64 53930.86 88888.00 2008-01-27 04:37:37.405 027 17423.53 61.64 53930.80 88888.00 2008-01-27 04:37:37.905 027 17423.51 61.60 53930.79 88888.00 2008-01-27 04:37:38.405 027 17423.56 61.66 53930.83 88888.00 2008-01-27 04:37:38.905 027 17423.57 61.60 53930.86 88888.00 2008-01-27 04:37:39.405 027 17423.58 61.60 53930.84 88888.00 2008-01-27 04:37:39.905 027 17423.59 61.57 53930.88 88888.00 2008-01-27 04:37:40.405 027 17423.60 61.54 53930.94 88888.00 2008-01-27 04:37:40.905 027 17423.61 61.55 53930.90 88888.00 2008-01-27 04:37:41.405 027 17423.58 61.65 53930.78 88888.00 2008-01-27 04:37:41.905 027 17423.53 61.62 53930.74 88888.00 2008-01-27 04:37:42.405 027 17423.49 61.60 53930.82 88888.00 2008-01-27 04:37:42.905 027 17423.52 61.59 53930.73 88888.00 2008-01-27 04:37:43.405 027 17423.52 61.56 53930.74 88888.00 2008-01-27 04:37:43.905 027 17423.51 61.59 53930.88 88888.00 2008-01-27 04:37:44.405 027 17423.54 61.56 53930.95 88888.00 2008-01-27 04:37:44.905 027 17423.58 61.52 53931.03 88888.00 2008-01-27 04:37:45.405 027 17423.54 61.58 53931.01 88888.00 2008-01-27 04:37:45.905 027 17423.53 61.62 53930.91 88888.00 2008-01-27 04:37:46.405 027 17423.61 61.59 53930.82 88888.00 2008-01-27 04:37:46.905 027 17423.61 61.58 53930.76 88888.00 2008-01-27 04:37:47.405 027 17423.47 61.64 53930.76 88888.00 2008-01-27 04:37:47.905 027 17423.48 61.62 53930.78 88888.00 2008-01-27 04:37:48.405 027 17423.48 61.56 53930.80 88888.00 2008-01-27 04:37:48.905 027 17423.42 61.50 53930.85 88888.00 2008-01-27 04:37:49.405 027 17423.42 61.53 53930.97 88888.00 2008-01-27 04:37:49.905 027 17423.46 61.58 53930.95 88888.00 2008-01-27 04:37:50.405 027 17423.50 61.57 53930.91 88888.00 2008-01-27 04:37:50.905 027 17423.50 61.57 53930.87 88888.00 2008-01-27 04:37:51.405 027 17423.47 61.57 53930.80 88888.00 2008-01-27 04:37:51.905 027 17423.52 61.55 53930.81 88888.00 2008-01-27 04:37:52.405 027 17423.59 61.52 53930.80 88888.00 2008-01-27 04:37:52.905 027 17423.64 61.55 53930.85 88888.00 2008-01-27 04:37:53.405 027 17423.60 61.62 53930.85 88888.00 2008-01-27 04:37:53.905 027 17423.59 61.60 53930.88 88888.00 2008-01-27 04:37:54.405 027 17423.59 61.54 53930.85 88888.00 2008-01-27 04:37:54.905 027 17423.56 61.49 53930.79 88888.00 2008-01-27 04:37:55.405 027 17423.58 61.63 53930.80 88888.00 2008-01-27 04:37:55.905 027 17423.53 61.68 53930.81 88888.00 2008-01-27 04:37:56.405 027 17423.52 61.62 53930.91 88888.00 2008-01-27 04:37:56.905 027 17423.50 61.53 53930.90 88888.00 2008-01-27 04:37:57.405 027 17423.54 61.58 53930.76 88888.00 2008-01-27 04:37:57.905 027 17423.46 61.63 53930.78 88888.00 2008-01-27 04:37:58.405 027 17423.43 61.59 53930.76 88888.00 2008-01-27 04:37:58.905 027 17423.39 61.63 53930.78 88888.00 2008-01-27 04:37:59.405 027 17423.44 61.63 53930.72 88888.00 2008-01-27 04:37:59.905 027 17423.43 61.62 53930.76 88888.00 2008-01-27 04:38:00.405 027 17423.42 61.58 53930.78 88888.00 2008-01-27 04:38:00.905 027 17423.41 61.56 53930.75 88888.00 2008-01-27 04:38:01.405 027 17423.42 61.54 53930.75 88888.00 2008-01-27 04:38:01.905 027 17423.41 61.63 53930.83 88888.00 2008-01-27 04:38:02.405 027 17423.37 61.62 53930.83 88888.00 2008-01-27 04:38:02.905 027 17423.36 61.63 53930.81 88888.00 2008-01-27 04:38:03.405 027 17423.37 61.68 53930.74 88888.00 2008-01-27 04:38:03.905 027 17423.30 61.64 53930.76 88888.00 2008-01-27 04:38:04.405 027 17423.35 61.60 53930.86 88888.00 2008-01-27 04:38:04.905 027 17423.40 61.57 53930.93 88888.00 2008-01-27 04:38:05.405 027 17423.40 61.53 53930.83 88888.00 2008-01-27 04:38:05.905 027 17423.39 61.49 53930.85 88888.00 2008-01-27 04:38:06.405 027 17423.35 61.52 53930.84 88888.00 2008-01-27 04:38:06.905 027 17423.27 61.47 53930.76 88888.00 2008-01-27 04:38:07.405 027 17423.33 61.56 53930.79 88888.00 2008-01-27 04:38:07.905 027 17423.42 61.67 53930.79 88888.00 2008-01-27 04:38:08.405 027 17423.40 61.74 53930.73 88888.00 2008-01-27 04:38:08.905 027 17423.43 61.66 53930.73 88888.00 2008-01-27 04:38:09.405 027 17423.39 61.60 53930.75 88888.00 2008-01-27 04:38:09.905 027 17423.35 61.57 53930.72 88888.00 2008-01-27 04:38:10.405 027 17423.36 61.57 53930.84 88888.00 2008-01-27 04:38:10.905 027 17423.36 61.57 53930.88 88888.00 2008-01-27 04:38:11.405 027 17423.39 61.54 53930.81 88888.00 2008-01-27 04:38:11.905 027 17423.38 61.54 53930.76 88888.00 2008-01-27 04:38:12.405 027 17423.29 61.55 53930.78 88888.00 2008-01-27 04:38:12.905 027 17423.31 61.59 53930.83 88888.00 2008-01-27 04:38:13.405 027 17423.41 61.62 53930.85 88888.00 2008-01-27 04:38:13.905 027 17423.50 61.52 53930.85 88888.00 2008-01-27 04:38:14.405 027 17423.56 61.56 53930.85 88888.00 2008-01-27 04:38:14.902 027 17423.51 61.63 53930.87 88888.00 2008-01-27 04:38:15.402 027 17423.50 61.65 53930.84 88888.00 2008-01-27 04:38:15.902 027 17423.44 61.63 53930.76 88888.00 2008-01-27 04:38:16.402 027 17423.41 61.65 53930.76 88888.00 2008-01-27 04:38:16.902 027 17423.47 61.67 53930.79 88888.00 2008-01-27 04:38:17.402 027 17423.54 61.72 53930.80 88888.00 2008-01-27 04:38:17.902 027 17423.51 61.72 53930.85 88888.00 2008-01-27 04:38:18.402 027 17423.47 61.69 53930.85 88888.00 2008-01-27 04:38:18.902 027 17423.52 61.64 53930.95 88888.00 2008-01-27 04:38:19.402 027 17423.44 61.59 53930.92 88888.00 2008-01-27 04:38:19.902 027 17423.48 61.60 53930.79 88888.00 2008-01-27 04:38:20.402 027 17423.50 61.63 53930.74 88888.00 2008-01-27 04:38:20.902 027 17423.48 61.55 53930.80 88888.00 2008-01-27 04:38:21.402 027 17423.48 61.58 53930.86 88888.00 2008-01-27 04:38:21.902 027 17423.42 61.65 53930.86 88888.00 2008-01-27 04:38:22.402 027 17423.48 61.67 53930.86 88888.00 2008-01-27 04:38:22.902 027 17423.47 61.63 53930.95 88888.00 2008-01-27 04:38:23.402 027 17423.48 61.64 53930.96 88888.00 2008-01-27 04:38:23.902 027 17423.49 61.70 53930.88 88888.00 2008-01-27 04:38:24.402 027 17423.48 61.64 53930.88 88888.00 2008-01-27 04:38:24.902 027 17423.41 61.60 53930.94 88888.00 2008-01-27 04:38:25.402 027 17423.42 61.60 53930.96 88888.00 2008-01-27 04:38:25.902 027 17423.47 61.64 53930.93 88888.00 2008-01-27 04:38:26.402 027 17423.49 61.68 53930.94 88888.00 2008-01-27 04:38:26.902 027 17423.51 61.65 53931.02 88888.00 2008-01-27 04:38:27.402 027 17423.49 61.63 53930.99 88888.00 2008-01-27 04:38:27.902 027 17423.49 61.67 53931.03 88888.00 2008-01-27 04:38:28.402 027 17423.43 61.69 53930.91 88888.00 2008-01-27 04:38:28.902 027 17423.41 61.68 53930.91 88888.00 2008-01-27 04:38:29.402 027 17423.43 61.66 53930.98 88888.00 2008-01-27 04:38:29.902 027 17423.51 61.60 53930.95 88888.00 2008-01-27 04:38:30.402 027 17423.59 61.63 53930.86 88888.00 2008-01-27 04:38:30.902 027 17423.52 61.66 53930.94 88888.00 2008-01-27 04:38:31.402 027 17423.48 61.60 53930.99 88888.00 2008-01-27 04:38:31.902 027 17423.48 61.58 53931.04 88888.00 2008-01-27 04:38:32.402 027 17423.41 61.56 53930.99 88888.00 2008-01-27 04:38:32.902 027 17423.48 61.55 53930.90 88888.00 2008-01-27 04:38:33.402 027 17423.40 61.57 53930.92 88888.00 2008-01-27 04:38:33.902 027 17423.35 61.56 53930.91 88888.00 2008-01-27 04:38:34.402 027 17423.48 61.57 53930.91 88888.00 2008-01-27 04:38:34.902 027 17423.46 61.56 53930.93 88888.00 2008-01-27 04:38:35.402 027 17423.41 61.62 53930.97 88888.00 2008-01-27 04:38:35.902 027 17423.48 61.67 53930.96 88888.00 2008-01-27 04:38:36.402 027 17423.53 61.64 53931.01 88888.00 2008-01-27 04:38:36.902 027 17423.54 61.55 53930.93 88888.00 2008-01-27 04:38:37.402 027 17423.56 61.58 53930.88 88888.00 2008-01-27 04:38:37.902 027 17423.57 61.67 53930.87 88888.00 2008-01-27 04:38:38.402 027 17423.49 61.68 53930.88 88888.00 2008-01-27 04:38:38.902 027 17423.39 61.65 53930.86 88888.00 2008-01-27 04:38:39.402 027 17423.37 61.55 53930.87 88888.00 2008-01-27 04:38:39.902 027 17423.43 61.60 53930.86 88888.00 2008-01-27 04:38:40.402 027 17423.42 61.59 53930.88 88888.00 2008-01-27 04:38:40.902 027 17423.43 61.55 53930.74 88888.00 2008-01-27 04:38:41.402 027 17423.47 61.59 53930.79 88888.00 2008-01-27 04:38:41.902 027 17423.43 61.63 53930.85 88888.00 2008-01-27 04:38:42.402 027 17423.50 61.69 53930.86 88888.00 2008-01-27 04:38:42.902 027 17423.56 61.73 53930.85 88888.00 2008-01-27 04:38:43.402 027 17423.54 61.68 53930.86 88888.00 2008-01-27 04:38:43.902 027 17423.54 61.63 53930.91 88888.00 2008-01-27 04:38:44.402 027 17423.49 61.58 53930.85 88888.00 2008-01-27 04:38:44.902 027 17423.46 61.56 53930.86 88888.00 2008-01-27 04:38:45.402 027 17423.49 61.59 53930.84 88888.00 2008-01-27 04:38:45.902 027 17423.49 61.63 53930.76 88888.00 2008-01-27 04:38:46.402 027 17423.53 61.60 53930.83 88888.00 2008-01-27 04:38:46.902 027 17423.53 61.62 53930.92 88888.00 2008-01-27 04:38:47.402 027 17423.47 61.55 53930.96 88888.00 2008-01-27 04:38:47.902 027 17423.50 61.57 53930.90 88888.00 2008-01-27 04:38:48.402 027 17423.51 61.67 53930.92 88888.00 2008-01-27 04:38:48.902 027 17423.47 61.73 53931.02 88888.00 2008-01-27 04:38:49.402 027 17423.46 61.73 53930.91 88888.00 2008-01-27 04:38:49.902 027 17423.52 61.64 53930.87 88888.00 2008-01-27 04:38:50.402 027 17423.57 61.66 53930.84 88888.00 2008-01-27 04:38:50.902 027 17423.53 61.65 53930.85 88888.00 2008-01-27 04:38:51.402 027 17423.49 61.62 53930.93 88888.00 2008-01-27 04:38:51.902 027 17423.53 61.62 53930.92 88888.00 2008-01-27 04:38:52.402 027 17423.53 61.57 53930.91 88888.00 2008-01-27 04:38:52.902 027 17423.60 61.59 53930.92 88888.00 2008-01-27 04:38:53.402 027 17423.67 61.59 53930.83 88888.00 2008-01-27 04:38:53.902 027 17423.61 61.58 53930.85 88888.00 2008-01-27 04:38:54.402 027 17423.57 61.58 53930.94 88888.00 2008-01-27 04:38:54.901 027 17423.58 61.59 53930.93 88888.00 2008-01-27 04:38:55.401 027 17423.62 61.59 53930.85 88888.00 2008-01-27 04:38:55.901 027 17423.66 61.57 53930.91 88888.00 2008-01-27 04:38:56.401 027 17423.63 61.55 53930.96 88888.00 2008-01-27 04:38:56.901 027 17423.61 61.56 53930.96 88888.00 2008-01-27 04:38:57.401 027 17423.54 61.58 53930.96 88888.00 2008-01-27 04:38:57.901 027 17423.66 61.52 53930.96 88888.00 2008-01-27 04:38:58.401 027 17423.72 61.59 53930.92 88888.00 2008-01-27 04:38:58.901 027 17423.76 61.55 53930.90 88888.00 2008-01-27 04:38:59.401 027 17423.81 61.56 53930.87 88888.00 2008-01-27 04:38:59.902 027 17423.83 61.62 53930.93 88888.00 2008-01-27 04:39:00.402 027 17423.80 61.68 53930.99 88888.00 2008-01-27 04:39:00.902 027 17423.72 61.67 53930.98 88888.00 2008-01-27 04:39:01.402 027 17423.67 61.66 53930.94 88888.00 2008-01-27 04:39:01.902 027 17423.68 61.66 53930.82 88888.00 2008-01-27 04:39:02.402 027 17423.66 61.63 53930.80 88888.00 2008-01-27 04:39:02.902 027 17423.69 61.63 53930.76 88888.00 2008-01-27 04:39:03.402 027 17423.71 61.64 53930.79 88888.00 2008-01-27 04:39:03.902 027 17423.69 61.60 53930.83 88888.00 2008-01-27 04:39:04.402 027 17423.67 61.63 53930.84 88888.00 2008-01-27 04:39:04.902 027 17423.69 61.62 53930.79 88888.00 2008-01-27 04:39:05.402 027 17423.69 61.60 53930.79 88888.00 2008-01-27 04:39:05.902 027 17423.72 61.59 53930.84 88888.00 2008-01-27 04:39:06.402 027 17423.73 61.48 53930.84 88888.00 2008-01-27 04:39:06.902 027 17423.70 61.48 53930.83 88888.00 2008-01-27 04:39:07.402 027 17423.73 61.50 53930.85 88888.00 2008-01-27 04:39:07.902 027 17423.68 61.57 53930.68 88888.00 2008-01-27 04:39:08.402 027 17423.67 61.54 53930.61 88888.00 2008-01-27 04:39:08.902 027 17423.74 61.49 53930.73 88888.00 2008-01-27 04:39:09.402 027 17423.68 61.47 53930.76 88888.00 2008-01-27 04:39:09.902 027 17423.60 61.46 53930.76 88888.00 2008-01-27 04:39:10.402 027 17423.63 61.47 53930.84 88888.00 2008-01-27 04:39:10.902 027 17423.66 61.44 53930.85 88888.00 2008-01-27 04:39:11.402 027 17423.69 61.34 53930.81 88888.00 2008-01-27 04:39:11.902 027 17423.76 61.45 53930.79 88888.00 2008-01-27 04:39:12.402 027 17423.77 61.49 53930.74 88888.00 2008-01-27 04:39:12.902 027 17423.73 61.48 53930.79 88888.00 2008-01-27 04:39:13.402 027 17423.74 61.48 53930.81 88888.00 2008-01-27 04:39:13.902 027 17423.82 61.48 53930.78 88888.00 2008-01-27 04:39:14.402 027 17423.81 61.45 53930.81 88888.00 2008-01-27 04:39:14.902 027 17423.79 61.49 53930.93 88888.00 2008-01-27 04:39:15.402 027 17423.76 61.46 53930.90 88888.00 2008-01-27 04:39:15.902 027 17423.74 61.45 53930.76 88888.00 2008-01-27 04:39:16.402 027 17423.79 61.47 53930.75 88888.00 2008-01-27 04:39:16.902 027 17423.79 61.47 53930.74 88888.00 2008-01-27 04:39:17.402 027 17423.82 61.47 53930.87 88888.00 2008-01-27 04:39:17.902 027 17423.80 61.45 53930.98 88888.00 2008-01-27 04:39:18.402 027 17423.89 61.47 53930.95 88888.00 2008-01-27 04:39:18.902 027 17423.85 61.46 53930.90 88888.00 2008-01-27 04:39:19.402 027 17423.91 61.47 53930.90 88888.00 2008-01-27 04:39:19.902 027 17424.00 61.46 53930.92 88888.00 2008-01-27 04:39:20.402 027 17423.99 61.52 53930.88 88888.00 2008-01-27 04:39:20.902 027 17423.92 61.47 53930.88 88888.00 2008-01-27 04:39:21.402 027 17424.00 61.43 53930.84 88888.00 2008-01-27 04:39:21.902 027 17423.99 61.46 53930.80 88888.00 2008-01-27 04:39:22.402 027 17423.99 61.48 53930.79 88888.00 2008-01-27 04:39:22.902 027 17424.00 61.46 53930.76 88888.00 2008-01-27 04:39:23.402 027 17423.92 61.53 53930.76 88888.00 2008-01-27 04:39:23.902 027 17423.93 61.54 53930.75 88888.00 2008-01-27 04:39:24.402 027 17423.91 61.48 53930.75 88888.00 2008-01-27 04:39:24.902 027 17423.83 61.48 53930.80 88888.00 2008-01-27 04:39:25.402 027 17423.87 61.46 53930.75 88888.00 2008-01-27 04:39:25.902 027 17423.82 61.39 53930.76 88888.00 2008-01-27 04:39:26.402 027 17423.83 61.43 53930.81 88888.00 2008-01-27 04:39:26.902 027 17423.84 61.37 53930.74 88888.00 2008-01-27 04:39:27.402 027 17423.78 61.35 53930.67 88888.00 2008-01-27 04:39:27.902 027 17423.71 61.42 53930.69 88888.00 2008-01-27 04:39:28.402 027 17423.80 61.43 53930.70 88888.00 2008-01-27 04:39:28.902 027 17423.90 61.38 53930.76 88888.00 2008-01-27 04:39:29.402 027 17423.94 61.43 53930.76 88888.00 2008-01-27 04:39:29.902 027 17423.85 61.46 53930.68 88888.00 2008-01-27 04:39:30.402 027 17423.81 61.48 53930.65 88888.00 2008-01-27 04:39:30.902 027 17423.81 61.46 53930.75 88888.00 2008-01-27 04:39:31.402 027 17423.85 61.43 53930.83 88888.00 2008-01-27 04:39:31.902 027 17423.80 61.40 53930.84 88888.00 2008-01-27 04:39:32.402 027 17423.81 61.45 53930.78 88888.00 2008-01-27 04:39:32.902 027 17423.89 61.40 53930.91 88888.00 2008-01-27 04:39:33.402 027 17423.89 61.40 53930.83 88888.00 2008-01-27 04:39:33.902 027 17423.93 61.48 53930.84 88888.00 2008-01-27 04:39:34.402 027 17424.03 61.44 53930.76 88888.00 2008-01-27 04:39:34.902 027 17424.02 61.35 53930.73 88888.00 2008-01-27 04:39:35.402 027 17423.95 61.33 53930.68 88888.00 2008-01-27 04:39:35.902 027 17423.88 61.35 53930.70 88888.00 2008-01-27 04:39:36.402 027 17423.87 61.37 53930.75 88888.00 2008-01-27 04:39:36.902 027 17423.91 61.34 53930.75 88888.00 2008-01-27 04:39:37.402 027 17423.88 61.33 53930.84 88888.00 2008-01-27 04:39:37.902 027 17423.95 61.31 53930.87 88888.00 2008-01-27 04:39:38.402 027 17424.02 61.29 53930.84 88888.00 2008-01-27 04:39:38.902 027 17423.95 61.30 53930.76 88888.00 2008-01-27 04:39:39.402 027 17423.95 61.30 53930.74 88888.00 2008-01-27 04:39:39.902 027 17423.94 61.33 53930.73 88888.00 2008-01-27 04:39:40.402 027 17423.95 61.35 53930.78 88888.00 2008-01-27 04:39:40.902 027 17423.94 61.33 53930.76 88888.00 2008-01-27 04:39:41.402 027 17423.93 61.25 53930.73 88888.00 2008-01-27 04:39:41.902 027 17424.01 61.31 53930.71 88888.00 2008-01-27 04:39:42.402 027 17424.08 61.28 53930.76 88888.00 2008-01-27 04:39:42.902 027 17424.08 61.28 53930.78 88888.00 2008-01-27 04:39:43.402 027 17424.00 61.28 53930.75 88888.00 2008-01-27 04:39:43.902 027 17423.97 61.27 53930.79 88888.00 2008-01-27 04:39:44.402 027 17423.99 61.27 53930.90 88888.00 2008-01-27 04:39:44.902 027 17423.94 61.27 53930.87 88888.00 2008-01-27 04:39:45.402 027 17423.95 61.31 53930.79 88888.00 2008-01-27 04:39:45.902 027 17423.92 61.31 53930.79 88888.00 2008-01-27 04:39:46.402 027 17423.90 61.23 53930.72 88888.00 2008-01-27 04:39:46.902 027 17423.88 61.25 53930.78 88888.00 2008-01-27 04:39:47.402 027 17423.94 61.24 53930.84 88888.00 2008-01-27 04:39:47.902 027 17423.99 61.23 53930.91 88888.00 2008-01-27 04:39:48.402 027 17424.07 61.25 53930.85 88888.00 2008-01-27 04:39:48.902 027 17423.99 61.23 53930.80 88888.00 2008-01-27 04:39:49.402 027 17424.01 61.30 53930.80 88888.00 2008-01-27 04:39:49.902 027 17424.05 61.23 53930.80 88888.00 2008-01-27 04:39:50.402 027 17424.01 61.11 53930.81 88888.00 2008-01-27 04:39:50.902 027 17423.98 61.16 53930.76 88888.00 2008-01-27 04:39:51.402 027 17424.02 61.24 53930.80 88888.00 2008-01-27 04:39:51.902 027 17424.01 61.26 53930.79 88888.00 2008-01-27 04:39:52.402 027 17423.97 61.28 53930.76 88888.00 2008-01-27 04:39:52.902 027 17424.02 61.28 53930.84 88888.00 2008-01-27 04:39:53.402 027 17424.04 61.19 53930.85 88888.00 2008-01-27 04:39:53.902 027 17424.01 61.23 53930.83 88888.00 2008-01-27 04:39:54.402 027 17423.93 61.24 53930.82 88888.00 2008-01-27 04:39:54.902 027 17423.95 61.28 53930.87 88888.00 2008-01-27 04:39:55.402 027 17424.04 61.28 53930.94 88888.00 2008-01-27 04:39:55.902 027 17424.03 61.27 53930.95 88888.00 2008-01-27 04:39:56.402 027 17424.08 61.33 53930.90 88888.00 2008-01-27 04:39:56.902 027 17424.10 61.31 53930.92 88888.00 2008-01-27 04:39:57.402 027 17424.17 61.24 53930.91 88888.00 2008-01-27 04:39:57.902 027 17424.13 61.16 53930.88 88888.00 2008-01-27 04:39:58.402 027 17424.17 61.14 53930.86 88888.00 2008-01-27 04:39:58.902 027 17424.14 61.18 53930.83 88888.00 2008-01-27 04:39:59.402 027 17424.13 61.17 53930.86 88888.00 2008-01-27 04:39:59.902 027 17424.13 61.19 53930.91 88888.00 2008-01-27 04:40:00.402 027 17424.18 61.19 53930.88 88888.00 2008-01-27 04:40:00.902 027 17424.11 61.21 53930.94 88888.00 2008-01-27 04:40:01.402 027 17424.11 61.17 53930.97 88888.00 2008-01-27 04:40:01.902 027 17424.11 61.14 53930.95 88888.00 2008-01-27 04:40:02.402 027 17424.03 61.19 53930.92 88888.00 2008-01-27 04:40:02.902 027 17424.03 61.15 53930.76 88888.00 2008-01-27 04:40:03.402 027 17424.10 61.10 53930.79 88888.00 2008-01-27 04:40:03.902 027 17424.08 61.18 53930.84 88888.00 2008-01-27 04:40:04.402 027 17424.08 61.20 53930.76 88888.00 2008-01-27 04:40:04.902 027 17424.13 61.19 53930.84 88888.00 2008-01-27 04:40:05.402 027 17424.14 61.16 53930.88 88888.00 2008-01-27 04:40:05.902 027 17424.11 61.15 53930.84 88888.00 2008-01-27 04:40:06.402 027 17424.07 61.14 53930.80 88888.00 2008-01-27 04:40:06.902 027 17424.09 61.20 53930.80 88888.00 2008-01-27 04:40:07.402 027 17424.05 61.24 53930.92 88888.00 2008-01-27 04:40:07.902 027 17424.03 61.18 53930.92 88888.00 2008-01-27 04:40:08.402 027 17424.04 61.18 53930.86 88888.00 2008-01-27 04:40:08.902 027 17424.08 61.20 53930.83 88888.00 2008-01-27 04:40:09.402 027 17424.08 61.20 53930.85 88888.00 2008-01-27 04:40:09.902 027 17424.11 61.20 53930.91 88888.00 2008-01-27 04:40:10.402 027 17424.00 61.21 53930.91 88888.00 2008-01-27 04:40:10.902 027 17423.97 61.16 53930.90 88888.00 2008-01-27 04:40:11.402 027 17424.01 61.13 53930.78 88888.00 2008-01-27 04:40:11.902 027 17424.00 61.15 53930.79 88888.00 2008-01-27 04:40:12.402 027 17424.02 61.17 53930.78 88888.00 2008-01-27 04:40:12.902 027 17424.01 61.09 53930.80 88888.00 2008-01-27 04:40:13.402 027 17423.98 61.11 53930.85 88888.00 2008-01-27 04:40:13.902 027 17424.01 61.14 53930.96 88888.00 2008-01-27 04:40:14.402 027 17424.02 61.18 53930.92 88888.00 2008-01-27 04:40:14.902 027 17424.02 61.20 53930.87 88888.00 2008-01-27 04:40:15.402 027 17424.09 61.25 53930.88 88888.00 2008-01-27 04:40:15.902 027 17424.15 61.16 53930.82 88888.00 2008-01-27 04:40:16.402 027 17423.99 61.15 53930.88 88888.00 2008-01-27 04:40:16.902 027 17423.98 61.10 53930.92 88888.00 2008-01-27 04:40:17.402 027 17423.99 61.11 53930.87 88888.00 2008-01-27 04:40:17.902 027 17423.94 61.14 53930.85 88888.00 2008-01-27 04:40:18.402 027 17423.95 61.14 53930.90 88888.00 2008-01-27 04:40:18.902 027 17423.95 61.18 53930.87 88888.00 2008-01-27 04:40:19.402 027 17423.95 61.15 53930.92 88888.00 2008-01-27 04:40:19.902 027 17423.93 61.15 53930.84 88888.00 2008-01-27 04:40:20.402 027 17423.93 61.16 53930.80 88888.00 2008-01-27 04:40:20.902 027 17424.00 61.20 53930.85 88888.00 2008-01-27 04:40:21.402 027 17424.03 61.20 53930.99 88888.00 2008-01-27 04:40:21.902 027 17424.08 61.19 53930.98 88888.00 2008-01-27 04:40:22.402 027 17424.09 61.16 53930.98 88888.00 2008-01-27 04:40:22.902 027 17424.05 61.15 53930.93 88888.00 2008-01-27 04:40:23.402 027 17424.02 61.16 53930.90 88888.00 2008-01-27 04:40:23.902 027 17424.03 61.18 53930.91 88888.00 2008-01-27 04:40:24.402 027 17423.98 61.14 53930.85 88888.00 2008-01-27 04:40:24.902 027 17424.01 61.19 53930.88 88888.00 2008-01-27 04:40:25.402 027 17424.05 61.24 53930.79 88888.00 2008-01-27 04:40:25.902 027 17424.08 61.24 53930.76 88888.00 2008-01-27 04:40:26.402 027 17424.01 61.28 53930.73 88888.00 2008-01-27 04:40:26.902 027 17424.02 61.27 53930.75 88888.00 2008-01-27 04:40:27.402 027 17424.07 61.33 53930.80 88888.00 2008-01-27 04:40:27.902 027 17424.07 61.35 53930.85 88888.00 2008-01-27 04:40:28.402 027 17424.09 61.31 53930.87 88888.00 2008-01-27 04:40:28.902 027 17424.11 61.27 53930.83 88888.00 2008-01-27 04:40:29.402 027 17424.02 61.24 53930.73 88888.00 2008-01-27 04:40:29.902 027 17424.01 61.23 53930.75 88888.00 2008-01-27 04:40:30.402 027 17424.02 61.18 53930.72 88888.00 2008-01-27 04:40:30.902 027 17424.01 61.16 53930.78 88888.00 2008-01-27 04:40:31.402 027 17423.99 61.21 53930.75 88888.00 2008-01-27 04:40:31.902 027 17423.97 61.27 53930.65 88888.00 2008-01-27 04:40:32.402 027 17423.93 61.23 53930.63 88888.00 2008-01-27 04:40:32.902 027 17424.00 61.15 53930.78 88888.00 2008-01-27 04:40:33.402 027 17423.95 61.17 53930.84 88888.00 2008-01-27 04:40:33.902 027 17423.94 61.18 53930.84 88888.00 2008-01-27 04:40:34.402 027 17423.98 61.18 53930.84 88888.00 2008-01-27 04:40:34.902 027 17424.05 61.17 53930.81 88888.00 2008-01-27 04:40:35.402 027 17424.10 61.21 53930.83 88888.00 2008-01-27 04:40:35.902 027 17424.07 61.21 53930.81 88888.00 2008-01-27 04:40:36.402 027 17423.99 61.21 53930.79 88888.00 2008-01-27 04:40:36.902 027 17423.93 61.21 53930.74 88888.00 2008-01-27 04:40:37.402 027 17423.93 61.21 53930.70 88888.00 2008-01-27 04:40:37.902 027 17424.01 61.15 53930.71 88888.00 2008-01-27 04:40:38.402 027 17423.98 61.11 53930.73 88888.00 2008-01-27 04:40:38.902 027 17423.93 61.11 53930.72 88888.00 2008-01-27 04:40:39.402 027 17423.92 61.16 53930.75 88888.00 2008-01-27 04:40:39.902 027 17423.94 61.18 53930.82 88888.00 2008-01-27 04:40:40.402 027 17423.91 61.16 53930.74 88888.00 2008-01-27 04:40:40.902 027 17423.85 61.17 53930.67 88888.00 2008-01-27 04:40:41.402 027 17423.90 61.21 53930.65 88888.00 2008-01-27 04:40:41.902 027 17423.89 61.16 53930.71 88888.00 2008-01-27 04:40:42.402 027 17423.91 61.10 53930.80 88888.00 2008-01-27 04:40:42.902 027 17423.94 61.16 53930.82 88888.00 2008-01-27 04:40:43.402 027 17423.91 61.21 53930.78 88888.00 2008-01-27 04:40:43.902 027 17423.91 61.19 53930.84 88888.00 2008-01-27 04:40:44.402 027 17423.85 61.16 53930.87 88888.00 2008-01-27 04:40:44.902 027 17423.88 61.13 53930.92 88888.00 2008-01-27 04:40:45.402 027 17423.89 61.20 53930.83 88888.00 2008-01-27 04:40:45.902 027 17423.93 61.23 53930.81 88888.00 2008-01-27 04:40:46.402 027 17423.92 61.26 53930.86 88888.00 2008-01-27 04:40:46.902 027 17423.95 61.21 53930.86 88888.00 2008-01-27 04:40:47.402 027 17424.00 61.19 53930.91 88888.00 2008-01-27 04:40:47.902 027 17424.01 61.17 53930.98 88888.00 2008-01-27 04:40:48.402 027 17423.95 61.19 53930.94 88888.00 2008-01-27 04:40:48.902 027 17423.98 61.25 53930.83 88888.00 2008-01-27 04:40:49.402 027 17423.91 61.24 53930.80 88888.00 2008-01-27 04:40:49.902 027 17423.95 61.19 53930.82 88888.00 2008-01-27 04:40:50.402 027 17424.00 61.18 53930.76 88888.00 2008-01-27 04:40:50.902 027 17424.05 61.24 53930.75 88888.00 2008-01-27 04:40:51.402 027 17424.04 61.30 53930.80 88888.00 2008-01-27 04:40:51.902 027 17424.04 61.21 53930.73 88888.00 2008-01-27 04:40:52.402 027 17424.02 61.21 53930.76 88888.00 2008-01-27 04:40:52.902 027 17423.99 61.18 53930.86 88888.00 2008-01-27 04:40:53.402 027 17424.04 61.19 53930.84 88888.00 2008-01-27 04:40:53.902 027 17423.95 61.24 53930.81 88888.00 2008-01-27 04:40:54.402 027 17423.99 61.24 53930.81 88888.00 2008-01-27 04:40:54.902 027 17423.99 61.26 53930.76 88888.00 2008-01-27 04:40:55.402 027 17424.02 61.28 53930.71 88888.00 2008-01-27 04:40:55.902 027 17424.12 61.21 53930.78 88888.00 2008-01-27 04:40:56.402 027 17424.11 61.21 53930.84 88888.00 2008-01-27 04:40:56.902 027 17424.05 61.20 53930.85 88888.00 2008-01-27 04:40:57.402 027 17424.04 61.15 53930.76 88888.00 2008-01-27 04:40:57.902 027 17424.02 61.14 53930.76 88888.00 2008-01-27 04:40:58.402 027 17424.00 61.19 53930.75 88888.00 2008-01-27 04:40:58.902 027 17424.04 61.17 53930.60 88888.00 2008-01-27 04:40:59.402 027 17424.08 61.19 53930.71 88888.00 2008-01-27 04:40:59.902 027 17424.11 61.20 53930.80 88888.00 2008-01-27 04:41:00.402 027 17424.01 61.25 53930.75 88888.00 2008-01-27 04:41:00.902 027 17424.05 61.27 53930.70 88888.00 2008-01-27 04:41:01.402 027 17424.09 61.27 53930.67 88888.00 2008-01-27 04:41:01.902 027 17424.11 61.23 53930.68 88888.00 2008-01-27 04:41:02.402 027 17424.08 61.20 53930.63 88888.00 2008-01-27 04:41:02.902 027 17424.12 61.23 53930.62 88888.00 2008-01-27 04:41:03.402 027 17424.10 61.23 53930.69 88888.00 2008-01-27 04:41:03.902 027 17424.14 61.25 53930.72 88888.00 2008-01-27 04:41:04.402 027 17424.11 61.27 53930.74 88888.00 2008-01-27 04:41:04.909 027 17424.15 61.29 53930.63 88888.00 2008-01-27 04:41:05.409 027 17424.17 61.28 53930.62 88888.00 2008-01-27 04:41:05.909 027 17424.09 61.23 53930.60 88888.00 2008-01-27 04:41:06.409 027 17424.11 61.15 53930.70 88888.00 2008-01-27 04:41:06.909 027 17424.04 61.14 53930.68 88888.00 2008-01-27 04:41:07.409 027 17424.01 61.20 53930.76 88888.00 2008-01-27 04:41:07.909 027 17424.02 61.23 53930.78 88888.00 2008-01-27 04:41:08.409 027 17423.99 61.16 53930.74 88888.00 2008-01-27 04:41:08.909 027 17424.07 61.04 53930.75 88888.00 2008-01-27 04:41:09.409 027 17424.04 61.08 53930.71 88888.00 2008-01-27 04:41:09.909 027 17424.02 61.15 53930.69 88888.00 2008-01-27 04:41:10.409 027 17423.98 61.14 53930.68 88888.00 2008-01-27 04:41:10.909 027 17423.99 61.13 53930.76 88888.00 2008-01-27 04:41:11.409 027 17424.02 61.17 53930.78 88888.00 2008-01-27 04:41:11.909 027 17424.04 61.11 53930.70 88888.00 2008-01-27 04:41:12.409 027 17424.03 61.14 53930.68 88888.00 2008-01-27 04:41:12.909 027 17424.05 61.10 53930.70 88888.00 2008-01-27 04:41:13.409 027 17424.05 61.08 53930.80 88888.00 2008-01-27 04:41:13.909 027 17423.97 61.09 53930.80 88888.00 2008-01-27 04:41:14.409 027 17424.03 61.00 53930.78 88888.00 2008-01-27 04:41:14.909 027 17424.07 61.03 53930.78 88888.00 2008-01-27 04:41:15.409 027 17424.04 61.16 53930.73 88888.00 2008-01-27 04:41:15.909 027 17424.04 61.18 53930.75 88888.00 2008-01-27 04:41:16.409 027 17424.08 61.16 53930.84 88888.00 2008-01-27 04:41:16.909 027 17424.04 61.08 53930.84 88888.00 2008-01-27 04:41:17.409 027 17423.95 61.08 53930.90 88888.00 2008-01-27 04:41:17.909 027 17423.91 61.14 53930.88 88888.00 2008-01-27 04:41:18.409 027 17423.89 61.11 53930.80 88888.00 2008-01-27 04:41:18.909 027 17423.89 61.10 53930.78 88888.00 2008-01-27 04:41:19.409 027 17423.92 61.07 53930.79 88888.00 2008-01-27 04:41:19.909 027 17423.90 61.03 53930.67 88888.00 2008-01-27 04:41:20.409 027 17423.89 61.01 53930.57 88888.00 2008-01-27 04:41:20.909 027 17423.94 61.03 53930.57 88888.00 2008-01-27 04:41:21.409 027 17423.90 60.96 53930.63 88888.00 2008-01-27 04:41:21.909 027 17423.85 60.96 53930.73 88888.00 2008-01-27 04:41:22.409 027 17423.84 60.92 53930.73 88888.00 2008-01-27 04:41:22.909 027 17423.85 60.92 53930.74 88888.00 2008-01-27 04:41:23.409 027 17423.89 60.96 53930.57 88888.00 2008-01-27 04:41:23.909 027 17423.92 61.01 53930.65 88888.00 2008-01-27 04:41:24.409 027 17423.89 61.03 53930.72 88888.00 2008-01-27 04:41:24.909 027 17423.83 61.04 53930.69 88888.00 2008-01-27 04:41:25.409 027 17423.79 61.00 53930.72 88888.00 2008-01-27 04:41:25.909 027 17423.82 60.97 53930.74 88888.00 2008-01-27 04:41:26.409 027 17423.90 60.97 53930.80 88888.00 2008-01-27 04:41:26.909 027 17423.90 61.08 53930.83 88888.00 2008-01-27 04:41:27.409 027 17423.93 61.08 53930.87 88888.00 2008-01-27 04:41:27.909 027 17423.95 61.06 53930.88 88888.00 2008-01-27 04:41:28.409 027 17423.99 61.06 53930.87 88888.00 2008-01-27 04:41:28.909 027 17424.08 61.05 53930.83 88888.00 2008-01-27 04:41:29.409 027 17424.02 61.11 53930.80 88888.00 2008-01-27 04:41:29.909 027 17423.90 61.14 53930.76 88888.00 2008-01-27 04:41:30.409 027 17423.84 61.06 53930.70 88888.00 2008-01-27 04:41:30.909 027 17423.84 61.09 53930.78 88888.00 2008-01-27 04:41:31.409 027 17423.91 61.11 53930.88 88888.00 2008-01-27 04:41:31.909 027 17423.84 61.06 53930.94 88888.00 2008-01-27 04:41:32.409 027 17423.90 61.06 53930.83 88888.00 2008-01-27 04:41:32.909 027 17423.93 61.11 53930.86 88888.00 2008-01-27 04:41:33.409 027 17423.95 61.09 53930.87 88888.00 2008-01-27 04:41:33.909 027 17423.89 61.07 53930.93 88888.00 2008-01-27 04:41:34.409 027 17423.84 61.13 53930.91 88888.00 2008-01-27 04:41:34.909 027 17423.89 61.14 53930.84 88888.00 2008-01-27 04:41:35.409 027 17423.82 61.08 53930.79 88888.00 2008-01-27 04:41:35.909 027 17423.82 61.09 53930.91 88888.00 2008-01-27 04:41:36.409 027 17423.84 61.04 53930.90 88888.00 2008-01-27 04:41:36.909 027 17423.80 61.05 53930.85 88888.00 2008-01-27 04:41:37.409 027 17423.84 61.01 53930.84 88888.00 2008-01-27 04:41:37.909 027 17423.87 60.97 53930.80 88888.00 2008-01-27 04:41:38.409 027 17423.87 60.98 53930.81 88888.00 2008-01-27 04:41:38.909 027 17423.93 61.05 53930.97 88888.00 2008-01-27 04:41:39.409 027 17423.95 61.07 53930.98 88888.00 2008-01-27 04:41:39.909 027 17423.98 61.05 53930.86 88888.00 2008-01-27 04:41:40.409 027 17423.91 61.10 53930.86 88888.00 2008-01-27 04:41:40.909 027 17423.77 61.13 53930.93 88888.00 2008-01-27 04:41:41.409 027 17423.76 61.13 53930.97 88888.00 2008-01-27 04:41:41.909 027 17423.78 61.11 53931.03 88888.00 2008-01-27 04:41:42.409 027 17423.80 61.08 53930.88 88888.00 2008-01-27 04:41:42.909 027 17423.87 61.09 53930.79 88888.00 2008-01-27 04:41:43.409 027 17423.82 61.10 53930.75 88888.00 2008-01-27 04:41:43.909 027 17423.81 61.03 53930.83 88888.00 2008-01-27 04:41:44.409 027 17423.93 61.07 53930.82 88888.00 2008-01-27 04:41:44.909 027 17423.88 61.03 53930.82 88888.00 2008-01-27 04:41:45.409 027 17423.78 61.04 53930.80 88888.00 2008-01-27 04:41:45.909 027 17423.79 61.07 53930.74 88888.00 2008-01-27 04:41:46.409 027 17423.83 61.00 53930.69 88888.00 2008-01-27 04:41:46.909 027 17423.83 60.91 53930.71 88888.00 2008-01-27 04:41:47.409 027 17423.84 60.92 53930.75 88888.00 2008-01-27 04:41:47.909 027 17423.80 60.88 53930.80 88888.00 2008-01-27 04:41:48.409 027 17423.79 60.89 53930.71 88888.00 2008-01-27 04:41:48.909 027 17423.82 60.90 53930.74 88888.00 2008-01-27 04:41:49.409 027 17423.87 60.94 53930.79 88888.00 2008-01-27 04:41:49.909 027 17423.97 60.96 53930.78 88888.00 2008-01-27 04:41:50.409 027 17423.95 61.00 53930.75 88888.00 2008-01-27 04:41:50.909 027 17423.93 61.01 53930.75 88888.00 2008-01-27 04:41:51.409 027 17423.92 61.00 53930.76 88888.00 2008-01-27 04:41:51.909 027 17423.89 60.94 53930.85 88888.00 2008-01-27 04:41:52.409 027 17423.88 60.92 53930.81 88888.00 2008-01-27 04:41:52.909 027 17423.89 60.95 53930.85 88888.00 2008-01-27 04:41:53.409 027 17423.89 60.95 53930.85 88888.00 2008-01-27 04:41:53.909 027 17423.85 60.97 53930.91 88888.00 2008-01-27 04:41:54.409 027 17423.85 61.00 53930.86 88888.00 2008-01-27 04:41:54.909 027 17423.84 61.00 53930.83 88888.00 2008-01-27 04:41:55.409 027 17423.83 61.00 53930.75 88888.00 2008-01-27 04:41:55.909 027 17423.85 61.04 53930.79 88888.00 2008-01-27 04:41:56.409 027 17423.87 61.00 53930.85 88888.00 2008-01-27 04:41:56.909 027 17423.82 60.92 53930.82 88888.00 2008-01-27 04:41:57.409 027 17423.84 60.90 53930.83 88888.00 2008-01-27 04:41:57.909 027 17423.85 60.98 53930.83 88888.00 2008-01-27 04:41:58.409 027 17423.84 60.97 53930.76 88888.00 2008-01-27 04:41:58.909 027 17423.90 60.94 53930.74 88888.00 2008-01-27 04:41:59.409 027 17423.90 60.89 53930.81 88888.00 2008-01-27 04:41:59.909 027 17423.88 60.88 53930.80 88888.00 2008-01-27 04:42:00.409 027 17423.94 60.89 53930.75 88888.00 2008-01-27 04:42:00.909 027 17423.93 60.92 53930.71 88888.00 2008-01-27 04:42:01.409 027 17423.94 60.91 53930.74 88888.00 2008-01-27 04:42:01.909 027 17423.83 60.96 53930.75 88888.00 2008-01-27 04:42:02.409 027 17423.84 61.05 53930.83 88888.00 2008-01-27 04:42:02.909 027 17423.82 60.95 53930.84 88888.00 2008-01-27 04:42:03.409 027 17423.81 60.91 53930.87 88888.00 2008-01-27 04:42:03.909 027 17423.81 60.89 53930.80 88888.00 2008-01-27 04:42:04.409 027 17423.80 60.88 53930.76 88888.00 2008-01-27 04:42:04.909 027 17423.73 60.84 53930.68 88888.00 2008-01-27 04:42:05.409 027 17423.74 60.85 53930.62 88888.00 2008-01-27 04:42:05.909 027 17423.78 60.91 53930.68 88888.00 2008-01-27 04:42:06.409 027 17423.71 60.96 53930.78 88888.00 2008-01-27 04:42:06.909 027 17423.71 60.96 53930.81 88888.00 2008-01-27 04:42:07.409 027 17423.72 61.00 53930.84 88888.00 2008-01-27 04:42:07.909 027 17423.67 60.98 53930.86 88888.00 2008-01-27 04:42:08.409 027 17423.70 60.94 53930.86 88888.00 2008-01-27 04:42:08.909 027 17423.76 60.96 53930.83 88888.00 2008-01-27 04:42:09.409 027 17423.74 60.97 53930.76 88888.00 2008-01-27 04:42:09.909 027 17423.74 61.01 53930.80 88888.00 2008-01-27 04:42:10.409 027 17423.73 61.01 53930.88 88888.00 2008-01-27 04:42:10.909 027 17423.73 61.03 53930.86 88888.00 2008-01-27 04:42:11.409 027 17423.71 61.05 53930.85 88888.00 2008-01-27 04:42:11.909 027 17423.70 61.08 53930.85 88888.00 2008-01-27 04:42:12.409 027 17423.77 61.08 53930.87 88888.00 2008-01-27 04:42:12.909 027 17423.74 61.08 53930.80 88888.00 2008-01-27 04:42:13.409 027 17423.76 61.05 53930.76 88888.00 2008-01-27 04:42:13.909 027 17423.85 61.08 53930.78 88888.00 2008-01-27 04:42:14.409 027 17423.84 61.03 53930.80 88888.00 2008-01-27 04:42:14.909 027 17423.81 61.03 53930.72 88888.00 2008-01-27 04:42:15.409 027 17423.90 61.11 53930.69 88888.00 2008-01-27 04:42:15.909 027 17423.95 61.10 53930.70 88888.00 2008-01-27 04:42:16.409 027 17423.89 61.11 53930.73 88888.00 2008-01-27 04:42:16.909 027 17423.87 61.08 53930.76 88888.00 2008-01-27 04:42:17.409 027 17423.83 61.07 53930.78 88888.00 2008-01-27 04:42:17.909 027 17423.81 61.07 53930.76 88888.00 2008-01-27 04:42:18.409 027 17423.82 61.11 53930.73 88888.00 2008-01-27 04:42:18.909 027 17423.78 61.10 53930.74 88888.00 2008-01-27 04:42:19.409 027 17423.73 61.07 53930.71 88888.00 2008-01-27 04:42:19.909 027 17423.70 61.07 53930.73 88888.00 2008-01-27 04:42:20.409 027 17423.79 61.13 53930.84 88888.00 2008-01-27 04:42:20.909 027 17423.81 61.09 53930.88 88888.00 2008-01-27 04:42:21.409 027 17423.81 61.06 53930.85 88888.00 2008-01-27 04:42:21.909 027 17423.79 61.01 53930.73 88888.00 2008-01-27 04:42:22.409 027 17423.80 61.00 53930.74 88888.00 2008-01-27 04:42:22.909 027 17423.80 61.04 53930.87 88888.00 2008-01-27 04:42:23.409 027 17423.79 61.06 53930.92 88888.00 2008-01-27 04:42:23.909 027 17423.71 61.08 53930.93 88888.00 2008-01-27 04:42:24.409 027 17423.77 61.05 53930.92 88888.00 2008-01-27 04:42:24.909 027 17423.77 60.96 53930.87 88888.00 2008-01-27 04:42:25.409 027 17423.76 61.03 53930.87 88888.00 2008-01-27 04:42:25.909 027 17423.80 61.03 53930.86 88888.00 2008-01-27 04:42:26.409 027 17423.76 61.05 53930.95 88888.00 2008-01-27 04:42:26.909 027 17423.71 61.10 53930.83 88888.00 2008-01-27 04:42:27.409 027 17423.70 61.06 53930.85 88888.00 2008-01-27 04:42:27.909 027 17423.78 61.10 53930.83 88888.00 2008-01-27 04:42:28.409 027 17423.69 61.11 53930.81 88888.00 2008-01-27 04:42:28.909 027 17423.76 61.10 53930.85 88888.00 2008-01-27 04:42:29.409 027 17423.76 61.07 53930.84 88888.00 2008-01-27 04:42:29.909 027 17423.77 61.10 53930.80 88888.00 2008-01-27 04:42:30.409 027 17423.74 61.08 53930.83 88888.00 2008-01-27 04:42:30.909 027 17423.77 61.00 53930.84 88888.00 2008-01-27 04:42:31.409 027 17423.79 61.08 53930.87 88888.00 2008-01-27 04:42:31.909 027 17423.79 61.13 53930.78 88888.00 2008-01-27 04:42:32.409 027 17423.79 61.06 53930.67 88888.00 2008-01-27 04:42:32.909 027 17423.83 61.06 53930.68 88888.00 2008-01-27 04:42:33.409 027 17423.79 61.01 53930.73 88888.00 2008-01-27 04:42:33.909 027 17423.84 61.01 53930.78 88888.00 2008-01-27 04:42:34.409 027 17423.79 61.03 53930.71 88888.00 2008-01-27 04:42:34.909 027 17423.80 61.09 53930.79 88888.00 2008-01-27 04:42:35.409 027 17423.82 61.05 53930.81 88888.00 2008-01-27 04:42:35.909 027 17423.84 61.00 53930.73 88888.00 2008-01-27 04:42:36.409 027 17423.80 61.03 53930.74 88888.00 2008-01-27 04:42:36.909 027 17423.76 61.04 53930.82 88888.00 2008-01-27 04:42:37.409 027 17423.72 61.03 53930.82 88888.00 2008-01-27 04:42:37.909 027 17423.69 61.01 53930.82 88888.00 2008-01-27 04:42:38.409 027 17423.68 61.13 53930.85 88888.00 2008-01-27 04:42:38.909 027 17423.71 61.08 53930.82 88888.00 2008-01-27 04:42:39.409 027 17423.76 61.01 53930.78 88888.00 2008-01-27 04:42:39.909 027 17423.70 61.01 53930.79 88888.00 2008-01-27 04:42:40.409 027 17423.68 61.04 53930.82 88888.00 2008-01-27 04:42:40.909 027 17423.72 60.98 53930.87 88888.00 2008-01-27 04:42:41.409 027 17423.69 61.04 53930.84 88888.00 2008-01-27 04:42:41.909 027 17423.72 61.10 53930.75 88888.00 2008-01-27 04:42:42.409 027 17423.72 61.10 53930.78 88888.00 2008-01-27 04:42:42.909 027 17423.77 61.08 53930.81 88888.00 2008-01-27 04:42:43.409 027 17423.67 61.07 53930.82 88888.00 2008-01-27 04:42:43.909 027 17423.74 61.14 53930.92 88888.00 2008-01-27 04:42:44.409 027 17423.80 61.20 53930.96 88888.00 2008-01-27 04:42:44.909 027 17423.76 61.17 53930.92 88888.00 2008-01-27 04:42:45.409 027 17423.72 61.10 53930.83 88888.00 2008-01-27 04:42:45.909 027 17423.79 61.16 53930.88 88888.00 2008-01-27 04:42:46.409 027 17423.76 61.19 53930.94 88888.00 2008-01-27 04:42:46.909 027 17423.74 61.14 53930.91 88888.00 2008-01-27 04:42:47.409 027 17423.77 61.18 53930.95 88888.00 2008-01-27 04:42:47.909 027 17423.69 61.19 53930.93 88888.00 2008-01-27 04:42:48.409 027 17423.72 61.16 53930.92 88888.00 2008-01-27 04:42:48.909 027 17423.69 61.10 53930.97 88888.00 2008-01-27 04:42:49.409 027 17423.66 61.17 53930.96 88888.00 2008-01-27 04:42:49.909 027 17423.66 61.13 53930.98 88888.00 2008-01-27 04:42:50.409 027 17423.67 61.14 53931.01 88888.00 2008-01-27 04:42:50.909 027 17423.66 61.19 53930.96 88888.00 2008-01-27 04:42:51.409 027 17423.56 61.15 53930.93 88888.00 2008-01-27 04:42:51.909 027 17423.52 61.23 53930.91 88888.00 2008-01-27 04:42:52.409 027 17423.60 61.21 53930.94 88888.00 2008-01-27 04:42:52.909 027 17423.61 61.18 53930.96 88888.00 2008-01-27 04:42:53.409 027 17423.56 61.13 53930.95 88888.00 2008-01-27 04:42:53.909 027 17423.58 61.17 53930.83 88888.00 2008-01-27 04:42:54.409 027 17423.58 61.20 53930.82 88888.00 2008-01-27 04:42:54.909 027 17423.63 61.16 53930.93 88888.00 2008-01-27 04:42:55.409 027 17423.66 61.11 53930.93 88888.00 2008-01-27 04:42:55.909 027 17423.61 61.16 53930.80 88888.00 2008-01-27 04:42:56.409 027 17423.62 61.17 53930.78 88888.00 2008-01-27 04:42:56.909 027 17423.52 61.21 53930.81 88888.00 2008-01-27 04:42:57.409 027 17423.53 61.26 53930.82 88888.00 2008-01-27 04:42:57.909 027 17423.54 61.19 53930.87 88888.00 2008-01-27 04:42:58.409 027 17423.58 61.09 53930.83 88888.00 2008-01-27 04:42:58.909 027 17423.54 61.07 53930.82 88888.00 2008-01-27 04:42:59.409 027 17423.53 61.07 53930.82 88888.00 2008-01-27 04:42:59.909 027 17423.58 61.09 53930.86 88888.00 2008-01-27 04:43:00.409 027 17423.57 61.11 53930.90 88888.00 2008-01-27 04:43:00.909 027 17423.54 61.17 53930.86 88888.00 2008-01-27 04:43:01.409 027 17423.59 61.17 53930.83 88888.00 2008-01-27 04:43:01.909 027 17423.57 61.16 53930.83 88888.00 2008-01-27 04:43:02.409 027 17423.52 61.16 53930.84 88888.00 2008-01-27 04:43:02.909 027 17423.50 61.08 53930.87 88888.00 2008-01-27 04:43:03.409 027 17423.51 61.13 53930.82 88888.00 2008-01-27 04:43:03.909 027 17423.48 61.17 53930.85 88888.00 2008-01-27 04:43:04.409 027 17423.46 61.13 53930.78 88888.00 2008-01-27 04:43:04.909 027 17423.48 61.14 53930.82 88888.00 2008-01-27 04:43:05.409 027 17423.49 61.11 53930.79 88888.00 2008-01-27 04:43:05.909 027 17423.48 61.23 53930.73 88888.00 2008-01-27 04:43:06.409 027 17423.42 61.23 53930.75 88888.00 2008-01-27 04:43:06.909 027 17423.48 61.23 53930.75 88888.00 2008-01-27 04:43:07.409 027 17423.42 61.28 53930.76 88888.00 2008-01-27 04:43:07.909 027 17423.44 61.24 53930.62 88888.00 2008-01-27 04:43:08.409 027 17423.40 61.13 53930.57 88888.00 2008-01-27 04:43:08.909 027 17423.40 61.15 53930.64 88888.00 2008-01-27 04:43:09.409 027 17423.42 61.15 53930.69 88888.00 2008-01-27 04:43:09.909 027 17423.35 61.13 53930.70 88888.00 2008-01-27 04:43:10.409 027 17423.35 61.20 53930.72 88888.00 2008-01-27 04:43:10.909 027 17423.46 61.26 53930.74 88888.00 2008-01-27 04:43:11.409 027 17423.40 61.16 53930.67 88888.00 2008-01-27 04:43:11.909 027 17423.33 61.24 53930.72 88888.00 2008-01-27 04:43:12.409 027 17423.35 61.30 53930.75 88888.00 2008-01-27 04:43:12.909 027 17423.39 61.24 53930.81 88888.00 2008-01-27 04:43:13.409 027 17423.41 61.31 53930.86 88888.00 2008-01-27 04:43:13.909 027 17423.37 61.27 53930.91 88888.00 2008-01-27 04:43:14.409 027 17423.36 61.19 53930.97 88888.00 2008-01-27 04:43:14.909 027 17423.27 61.25 53930.98 88888.00 2008-01-27 04:43:15.409 027 17423.28 61.27 53931.01 88888.00 2008-01-27 04:43:15.909 027 17423.32 61.24 53930.94 88888.00 2008-01-27 04:43:16.409 027 17423.33 61.25 53930.84 88888.00 2008-01-27 04:43:16.909 027 17423.28 61.23 53930.76 88888.00 2008-01-27 04:43:17.409 027 17423.29 61.26 53930.76 88888.00 2008-01-27 04:43:17.909 027 17423.36 61.24 53930.86 88888.00 2008-01-27 04:43:18.409 027 17423.35 61.23 53930.96 88888.00 2008-01-27 04:43:18.909 027 17423.33 61.20 53930.87 88888.00 2008-01-27 04:43:19.409 027 17423.32 61.23 53930.76 88888.00 2008-01-27 04:43:19.909 027 17423.31 61.27 53930.81 88888.00 2008-01-27 04:43:20.409 027 17423.30 61.28 53930.80 88888.00 2008-01-27 04:43:20.909 027 17423.30 61.29 53930.88 88888.00 2008-01-27 04:43:21.409 027 17423.26 61.31 53930.85 88888.00 2008-01-27 04:43:21.909 027 17423.26 61.29 53930.85 88888.00 2008-01-27 04:43:22.409 027 17423.25 61.25 53930.82 88888.00 2008-01-27 04:43:22.909 027 17423.26 61.28 53930.75 88888.00 2008-01-27 04:43:23.409 027 17423.32 61.30 53930.71 88888.00 2008-01-27 04:43:23.909 027 17423.31 61.26 53930.78 88888.00 2008-01-27 04:43:24.409 027 17423.35 61.28 53930.73 88888.00 2008-01-27 04:43:24.909 027 17423.35 61.35 53930.68 88888.00 2008-01-27 04:43:25.409 027 17423.33 61.35 53930.76 88888.00 2008-01-27 04:43:25.909 027 17423.33 61.36 53930.82 88888.00 2008-01-27 04:43:26.409 027 17423.31 61.33 53930.80 88888.00 2008-01-27 04:43:26.909 027 17423.23 61.31 53930.82 88888.00 2008-01-27 04:43:27.409 027 17423.26 61.30 53930.76 88888.00 2008-01-27 04:43:27.909 027 17423.27 61.33 53930.83 88888.00 2008-01-27 04:43:28.409 027 17423.27 61.35 53930.88 88888.00 2008-01-27 04:43:28.909 027 17423.21 61.37 53930.90 88888.00 2008-01-27 04:43:29.409 027 17423.20 61.31 53930.88 88888.00 2008-01-27 04:43:29.909 027 17423.30 61.30 53930.81 88888.00 2008-01-27 04:43:30.409 027 17423.22 61.37 53930.81 88888.00 2008-01-27 04:43:30.909 027 17423.12 61.39 53930.83 88888.00 2008-01-27 04:43:31.409 027 17423.13 61.36 53930.84 88888.00 2008-01-27 04:43:31.909 027 17423.20 61.34 53930.76 88888.00 2008-01-27 04:43:32.409 027 17423.29 61.38 53930.83 88888.00 2008-01-27 04:43:32.909 027 17423.32 61.34 53930.87 88888.00 2008-01-27 04:43:33.409 027 17423.40 61.38 53930.87 88888.00 2008-01-27 04:43:33.909 027 17423.32 61.36 53930.82 88888.00 2008-01-27 04:43:34.409 027 17423.30 61.37 53930.75 88888.00 2008-01-27 04:43:34.909 027 17423.23 61.45 53930.76 88888.00 2008-01-27 04:43:35.409 027 17423.16 61.47 53930.76 88888.00 2008-01-27 04:43:35.909 027 17423.16 61.46 53930.79 88888.00 2008-01-27 04:43:36.409 027 17423.15 61.42 53930.87 88888.00 2008-01-27 04:43:36.909 027 17423.23 61.35 53930.79 88888.00 2008-01-27 04:43:37.409 027 17423.31 61.36 53930.72 88888.00 2008-01-27 04:43:37.909 027 17423.36 61.38 53930.70 88888.00 2008-01-27 04:43:38.409 027 17423.36 61.38 53930.65 88888.00 2008-01-27 04:43:38.909 027 17423.16 61.33 53930.68 88888.00 2008-01-27 04:43:39.409 027 17423.08 61.39 53930.72 88888.00 2008-01-27 04:43:39.909 027 17423.09 61.39 53930.74 88888.00 2008-01-27 04:43:40.409 027 17423.19 61.36 53930.74 88888.00 2008-01-27 04:43:40.909 027 17423.23 61.33 53930.71 88888.00 2008-01-27 04:43:41.409 027 17423.18 61.29 53930.68 88888.00 2008-01-27 04:43:41.909 027 17423.21 61.36 53930.67 88888.00 2008-01-27 04:43:42.409 027 17423.15 61.43 53930.80 88888.00 2008-01-27 04:43:42.909 027 17423.16 61.46 53930.85 88888.00 2008-01-27 04:43:43.409 027 17423.08 61.30 53930.84 88888.00 2008-01-27 04:43:43.909 027 17423.09 61.40 53930.84 88888.00 2008-01-27 04:43:44.409 027 17423.07 61.45 53930.82 88888.00 2008-01-27 04:43:44.909 027 17423.09 61.47 53930.76 88888.00 2008-01-27 04:43:45.409 027 17423.13 61.48 53930.80 88888.00 2008-01-27 04:43:45.909 027 17423.10 61.54 53930.85 88888.00 2008-01-27 04:43:46.409 027 17423.11 61.58 53930.83 88888.00 2008-01-27 04:43:46.909 027 17423.12 61.56 53930.81 88888.00 2008-01-27 04:43:47.409 027 17423.07 61.53 53930.74 88888.00 2008-01-27 04:43:47.909 027 17423.09 61.46 53930.69 88888.00 2008-01-27 04:43:48.409 027 17423.06 61.46 53930.72 88888.00 2008-01-27 04:43:48.909 027 17423.10 61.54 53930.85 88888.00 2008-01-27 04:43:49.409 027 17423.10 61.58 53930.83 88888.00 2008-01-27 04:43:49.909 027 17422.99 61.60 53930.72 88888.00 2008-01-27 04:43:50.409 027 17423.02 61.64 53930.75 88888.00 2008-01-27 04:43:50.909 027 17423.13 61.63 53930.70 88888.00 2008-01-27 04:43:51.409 027 17423.23 61.60 53930.68 88888.00 2008-01-27 04:43:51.909 027 17423.26 61.56 53930.70 88888.00 2008-01-27 04:43:52.409 027 17423.09 61.62 53930.71 88888.00 2008-01-27 04:43:52.909 027 17422.98 61.62 53930.74 88888.00 2008-01-27 04:43:53.409 027 17423.08 61.60 53930.78 88888.00 2008-01-27 04:43:53.909 027 17423.13 61.64 53930.72 88888.00 2008-01-27 04:43:54.409 027 17423.18 61.65 53930.72 88888.00 2008-01-27 04:43:54.906 027 17423.15 61.60 53930.67 88888.00 2008-01-27 04:43:55.406 027 17423.08 61.60 53930.74 88888.00 2008-01-27 04:43:55.906 027 17423.03 61.58 53930.75 88888.00 2008-01-27 04:43:56.406 027 17423.07 61.64 53930.80 88888.00 2008-01-27 04:43:56.906 027 17423.07 61.64 53930.76 88888.00 2008-01-27 04:43:57.406 027 17423.11 61.57 53930.83 88888.00 2008-01-27 04:43:57.906 027 17423.17 61.59 53930.80 88888.00 2008-01-27 04:43:58.406 027 17423.15 61.65 53930.74 88888.00 2008-01-27 04:43:58.906 027 17423.16 61.67 53930.83 88888.00 2008-01-27 04:43:59.406 027 17423.19 61.65 53930.86 88888.00 2008-01-27 04:43:59.906 027 17423.17 61.65 53930.85 88888.00 2008-01-27 04:44:00.406 027 17423.15 61.60 53930.80 88888.00 2008-01-27 04:44:00.906 027 17423.11 61.62 53930.74 88888.00 2008-01-27 04:44:01.406 027 17423.09 61.57 53930.79 88888.00 2008-01-27 04:44:01.906 027 17423.06 61.55 53930.80 88888.00 2008-01-27 04:44:02.406 027 17423.11 61.56 53930.82 88888.00 2008-01-27 04:44:02.906 027 17423.11 61.60 53930.84 88888.00 2008-01-27 04:44:03.406 027 17423.13 61.68 53930.72 88888.00 2008-01-27 04:44:03.906 027 17423.05 61.67 53930.71 88888.00 2008-01-27 04:44:04.406 027 17423.05 61.68 53930.69 88888.00 2008-01-27 04:44:04.906 027 17423.02 61.74 53930.70 88888.00 2008-01-27 04:44:05.406 027 17423.05 61.70 53930.76 88888.00 2008-01-27 04:44:05.906 027 17423.07 61.74 53930.82 88888.00 2008-01-27 04:44:06.406 027 17422.96 61.73 53930.87 88888.00 2008-01-27 04:44:06.906 027 17422.97 61.76 53930.90 88888.00 2008-01-27 04:44:07.406 027 17423.00 61.78 53930.88 88888.00 2008-01-27 04:44:07.906 027 17423.02 61.76 53930.84 88888.00 2008-01-27 04:44:08.406 027 17422.98 61.78 53930.82 88888.00 2008-01-27 04:44:08.906 027 17423.03 61.77 53930.79 88888.00 2008-01-27 04:44:09.406 027 17423.07 61.73 53930.80 88888.00 2008-01-27 04:44:09.906 027 17423.05 61.66 53930.73 88888.00 2008-01-27 04:44:10.406 027 17423.00 61.66 53930.63 88888.00 2008-01-27 04:44:10.906 027 17423.02 61.69 53930.71 88888.00 2008-01-27 04:44:11.406 027 17423.01 61.73 53930.80 88888.00 2008-01-27 04:44:11.906 027 17423.06 61.72 53930.72 88888.00 2008-01-27 04:44:12.406 027 17423.05 61.73 53930.74 88888.00 2008-01-27 04:44:12.906 027 17423.05 61.76 53930.69 88888.00 2008-01-27 04:44:13.406 027 17423.03 61.78 53930.60 88888.00 2008-01-27 04:44:13.906 027 17423.06 61.77 53930.65 88888.00 2008-01-27 04:44:14.406 027 17423.05 61.78 53930.72 88888.00 2008-01-27 04:44:14.906 027 17422.98 61.76 53930.78 88888.00 2008-01-27 04:44:15.406 027 17422.93 61.79 53930.76 88888.00 2008-01-27 04:44:15.906 027 17422.99 61.72 53930.79 88888.00 2008-01-27 04:44:16.406 027 17422.97 61.76 53930.78 88888.00 2008-01-27 04:44:16.906 027 17422.93 61.67 53930.72 88888.00 2008-01-27 04:44:17.406 027 17422.95 61.72 53930.69 88888.00 2008-01-27 04:44:17.906 027 17422.93 61.68 53930.72 88888.00 2008-01-27 04:44:18.406 027 17422.89 61.81 53930.74 88888.00 2008-01-27 04:44:18.906 027 17422.87 61.81 53930.68 88888.00 2008-01-27 04:44:19.406 027 17422.87 61.81 53930.69 88888.00 2008-01-27 04:44:19.906 027 17422.92 61.82 53930.73 88888.00 2008-01-27 04:44:20.406 027 17422.98 61.86 53930.70 88888.00 2008-01-27 04:44:20.906 027 17422.97 61.85 53930.61 88888.00 2008-01-27 04:44:21.406 027 17422.98 61.75 53930.57 88888.00 2008-01-27 04:44:21.906 027 17422.95 61.79 53930.70 88888.00 2008-01-27 04:44:22.406 027 17422.96 61.81 53930.73 88888.00 2008-01-27 04:44:22.906 027 17422.96 61.83 53930.67 88888.00 2008-01-27 04:44:23.406 027 17423.00 61.78 53930.67 88888.00 2008-01-27 04:44:23.906 027 17422.92 61.82 53930.72 88888.00 2008-01-27 04:44:24.406 027 17422.88 61.88 53930.74 88888.00 2008-01-27 04:44:24.906 027 17422.88 61.83 53930.74 88888.00 2008-01-27 04:44:25.406 027 17422.91 61.83 53930.72 88888.00 2008-01-27 04:44:25.906 027 17422.98 61.81 53930.64 88888.00 2008-01-27 04:44:26.406 027 17423.02 61.79 53930.63 88888.00 2008-01-27 04:44:26.906 027 17423.05 61.86 53930.68 88888.00 2008-01-27 04:44:27.406 027 17423.01 61.86 53930.73 88888.00 2008-01-27 04:44:27.906 027 17422.99 61.91 53930.70 88888.00 2008-01-27 04:44:28.406 027 17423.00 61.93 53930.65 88888.00 2008-01-27 04:44:28.906 027 17423.05 61.82 53930.69 88888.00 2008-01-27 04:44:29.406 027 17423.00 61.79 53930.67 88888.00 2008-01-27 04:44:29.906 027 17422.97 61.83 53930.58 88888.00 2008-01-27 04:44:30.406 027 17422.98 61.88 53930.53 88888.00 2008-01-27 04:44:30.906 027 17422.96 61.87 53930.51 88888.00 2008-01-27 04:44:31.406 027 17422.88 61.82 53930.61 88888.00 2008-01-27 04:44:31.906 027 17422.91 61.77 53930.69 88888.00 2008-01-27 04:44:32.406 027 17422.93 61.83 53930.74 88888.00 2008-01-27 04:44:32.906 027 17422.95 61.91 53930.78 88888.00 2008-01-27 04:44:33.406 027 17422.97 61.92 53930.75 88888.00 2008-01-27 04:44:33.906 027 17422.93 61.94 53930.72 88888.00 2008-01-27 04:44:34.406 027 17422.91 61.91 53930.73 88888.00 2008-01-27 04:44:34.906 027 17422.86 61.84 53930.67 88888.00 2008-01-27 04:44:35.406 027 17422.89 61.81 53930.56 88888.00 2008-01-27 04:44:35.906 027 17422.98 61.84 53930.54 88888.00 2008-01-27 04:44:36.406 027 17423.01 61.86 53930.50 88888.00 2008-01-27 04:44:36.906 027 17422.98 61.83 53930.45 88888.00 2008-01-27 04:44:37.406 027 17423.05 61.81 53930.50 88888.00 2008-01-27 04:44:37.906 027 17423.01 61.85 53930.67 88888.00 2008-01-27 04:44:38.406 027 17422.88 61.86 53930.70 88888.00 2008-01-27 04:44:38.906 027 17422.98 61.87 53930.69 88888.00 2008-01-27 04:44:39.406 027 17422.99 61.87 53930.67 88888.00 2008-01-27 04:44:39.906 027 17422.86 61.92 53930.68 88888.00 2008-01-27 04:44:40.406 027 17422.86 61.87 53930.63 88888.00 2008-01-27 04:44:40.906 027 17422.89 61.93 53930.59 88888.00 2008-01-27 04:44:41.406 027 17422.85 61.93 53930.62 88888.00 2008-01-27 04:44:41.906 027 17422.88 61.97 53930.63 88888.00 2008-01-27 04:44:42.406 027 17422.85 61.96 53930.71 88888.00 2008-01-27 04:44:42.906 027 17422.82 61.87 53930.65 88888.00 2008-01-27 04:44:43.406 027 17422.82 61.87 53930.58 88888.00 2008-01-27 04:44:43.906 027 17422.85 61.86 53930.58 88888.00 2008-01-27 04:44:44.406 027 17422.85 61.87 53930.52 88888.00 2008-01-27 04:44:44.906 027 17422.91 61.92 53930.53 88888.00 2008-01-27 04:44:45.406 027 17422.84 61.92 53930.50 88888.00 2008-01-27 04:44:45.906 027 17422.88 61.95 53930.50 88888.00 2008-01-27 04:44:46.406 027 17422.85 61.97 53930.50 88888.00 2008-01-27 04:44:46.906 027 17422.88 62.07 53930.50 88888.00 2008-01-27 04:44:47.406 027 17422.88 62.03 53930.52 88888.00 2008-01-27 04:44:47.906 027 17422.82 62.03 53930.51 88888.00 2008-01-27 04:44:48.406 027 17422.78 62.05 53930.56 88888.00 2008-01-27 04:44:48.906 027 17422.78 62.07 53930.59 88888.00 2008-01-27 04:44:49.406 027 17422.80 62.11 53930.65 88888.00 2008-01-27 04:44:49.906 027 17422.76 62.11 53930.61 88888.00 2008-01-27 04:44:50.406 027 17422.77 62.11 53930.51 88888.00 2008-01-27 04:44:50.906 027 17422.71 62.07 53930.47 88888.00 2008-01-27 04:44:51.406 027 17422.79 62.05 53930.45 88888.00 2008-01-27 04:44:51.906 027 17422.78 62.05 53930.53 88888.00 2008-01-27 04:44:52.406 027 17422.77 62.11 53930.57 88888.00 2008-01-27 04:44:52.906 027 17422.77 62.12 53930.58 88888.00 2008-01-27 04:44:53.406 027 17422.84 62.04 53930.49 88888.00 2008-01-27 04:44:53.906 027 17422.80 62.07 53930.50 88888.00 2008-01-27 04:44:54.406 027 17422.78 62.11 53930.41 88888.00 2008-01-27 04:44:54.906 027 17422.77 62.07 53930.37 88888.00 2008-01-27 04:44:55.406 027 17422.82 62.01 53930.50 88888.00 2008-01-27 04:44:55.906 027 17422.87 62.04 53930.60 88888.00 2008-01-27 04:44:56.406 027 17422.86 62.03 53930.61 88888.00 2008-01-27 04:44:56.906 027 17422.79 62.03 53930.57 88888.00 2008-01-27 04:44:57.406 027 17422.84 62.06 53930.47 88888.00 2008-01-27 04:44:57.906 027 17422.86 62.01 53930.54 88888.00 2008-01-27 04:44:58.406 027 17422.75 62.02 53930.59 88888.00 2008-01-27 04:44:58.906 027 17422.76 61.99 53930.61 88888.00 2008-01-27 04:44:59.406 027 17422.84 61.99 53930.50 88888.00 2008-01-27 04:44:59.906 027 17422.86 61.99 53930.49 88888.00 2008-01-27 04:45:00.406 027 17422.79 62.01 53930.53 88888.00 2008-01-27 04:45:00.906 027 17422.78 62.02 53930.53 88888.00 2008-01-27 04:45:01.406 027 17422.76 62.12 53930.58 88888.00 2008-01-27 04:45:01.906 027 17422.77 62.09 53930.59 88888.00 2008-01-27 04:45:02.406 027 17422.77 62.09 53930.61 88888.00 2008-01-27 04:45:02.906 027 17422.69 62.03 53930.65 88888.00 2008-01-27 04:45:03.406 027 17422.69 62.06 53930.73 88888.00 2008-01-27 04:45:03.906 027 17422.66 62.07 53930.81 88888.00 2008-01-27 04:45:04.406 027 17422.70 62.04 53930.85 88888.00 2008-01-27 04:45:04.906 027 17422.77 62.02 53930.85 88888.00 2008-01-27 04:45:05.406 027 17422.69 62.02 53930.88 88888.00 2008-01-27 04:45:05.906 027 17422.66 62.11 53930.80 88888.00 2008-01-27 04:45:06.406 027 17422.67 62.13 53930.76 88888.00 2008-01-27 04:45:06.906 027 17422.65 62.06 53930.70 88888.00 2008-01-27 04:45:07.406 027 17422.66 62.06 53930.68 88888.00 2008-01-27 04:45:07.906 027 17422.69 62.04 53930.68 88888.00 2008-01-27 04:45:08.406 027 17422.76 62.04 53930.71 88888.00 2008-01-27 04:45:08.906 027 17422.78 62.03 53930.65 88888.00 2008-01-27 04:45:09.406 027 17422.76 62.03 53930.64 88888.00 2008-01-27 04:45:09.906 027 17422.74 62.09 53930.64 88888.00 2008-01-27 04:45:10.406 027 17422.79 62.11 53930.67 88888.00 2008-01-27 04:45:10.906 027 17422.87 62.15 53930.59 88888.00 2008-01-27 04:45:11.406 027 17422.80 62.14 53930.59 88888.00 2008-01-27 04:45:11.906 027 17422.77 62.13 53930.65 88888.00 2008-01-27 04:45:12.406 027 17422.75 62.14 53930.57 88888.00 2008-01-27 04:45:12.906 027 17422.70 62.13 53930.67 88888.00 2008-01-27 04:45:13.406 027 17422.68 62.13 53930.75 88888.00 2008-01-27 04:45:13.906 027 17422.72 62.14 53930.72 88888.00 2008-01-27 04:45:14.406 027 17422.66 62.09 53930.70 88888.00 2008-01-27 04:45:14.906 027 17422.72 62.03 53930.67 88888.00 2008-01-27 04:45:15.406 027 17422.71 62.09 53930.59 88888.00 2008-01-27 04:45:15.906 027 17422.70 62.17 53930.59 88888.00 2008-01-27 04:45:16.406 027 17422.66 62.12 53930.56 88888.00 2008-01-27 04:45:16.906 027 17422.68 62.09 53930.49 88888.00 2008-01-27 04:45:17.406 027 17422.70 62.13 53930.42 88888.00 2008-01-27 04:45:17.906 027 17422.64 62.21 53930.48 88888.00 2008-01-27 04:45:18.406 027 17422.54 62.28 53930.50 88888.00 2008-01-27 04:45:18.906 027 17422.58 62.23 53930.36 88888.00 2008-01-27 04:45:19.406 027 17422.58 62.15 53930.43 88888.00 2008-01-27 04:45:19.906 027 17422.61 62.16 53930.52 88888.00 2008-01-27 04:45:20.406 027 17422.60 62.15 53930.62 88888.00 2008-01-27 04:45:20.906 027 17422.58 62.16 53930.61 88888.00 2008-01-27 04:45:21.406 027 17422.59 62.17 53930.59 88888.00 2008-01-27 04:45:21.906 027 17422.57 62.15 53930.62 88888.00 2008-01-27 04:45:22.406 027 17422.69 62.15 53930.74 88888.00 2008-01-27 04:45:22.906 027 17422.74 62.16 53930.64 88888.00 2008-01-27 04:45:23.406 027 17422.56 62.08 53930.69 88888.00 2008-01-27 04:45:23.906 027 17422.52 62.05 53930.78 88888.00 2008-01-27 04:45:24.406 027 17422.50 62.03 53930.65 88888.00 2008-01-27 04:45:24.906 027 17422.39 62.05 53930.58 88888.00 2008-01-27 04:45:25.406 027 17422.48 62.04 53930.67 88888.00 2008-01-27 04:45:25.906 027 17422.56 62.03 53930.71 88888.00 2008-01-27 04:45:26.406 027 17422.61 62.02 53930.73 88888.00 2008-01-27 04:45:26.906 027 17422.56 62.08 53930.73 88888.00 2008-01-27 04:45:27.406 027 17422.56 62.15 53930.79 88888.00 2008-01-27 04:45:27.906 027 17422.48 62.16 53930.65 88888.00 2008-01-27 04:45:28.406 027 17422.40 62.12 53930.68 88888.00 2008-01-27 04:45:28.906 027 17422.31 62.15 53930.67 88888.00 2008-01-27 04:45:29.406 027 17422.34 62.15 53930.62 88888.00 2008-01-27 04:45:29.906 027 17422.40 62.13 53930.59 88888.00 2008-01-27 04:45:30.406 027 17422.46 62.15 53930.67 88888.00 2008-01-27 04:45:30.906 027 17422.39 62.17 53930.68 88888.00 2008-01-27 04:45:31.406 027 17422.33 62.08 53930.72 88888.00 2008-01-27 04:45:31.906 027 17422.39 62.07 53930.63 88888.00 2008-01-27 04:45:32.406 027 17422.50 62.05 53930.54 88888.00 2008-01-27 04:45:32.906 027 17422.49 62.05 53930.52 88888.00 2008-01-27 04:45:33.406 027 17422.41 62.05 53930.61 88888.00 2008-01-27 04:45:33.906 027 17422.34 62.11 53930.58 88888.00 2008-01-27 04:45:34.406 027 17422.39 62.14 53930.52 88888.00 2008-01-27 04:45:34.906 027 17422.45 62.05 53930.47 88888.00 2008-01-27 04:45:35.406 027 17422.44 61.96 53930.54 88888.00 2008-01-27 04:45:35.906 027 17422.39 61.99 53930.58 88888.00 2008-01-27 04:45:36.406 027 17422.38 62.04 53930.50 88888.00 2008-01-27 04:45:36.906 027 17422.33 62.13 53930.50 88888.00 2008-01-27 04:45:37.406 027 17422.24 62.14 53930.54 88888.00 2008-01-27 04:45:37.906 027 17422.30 62.06 53930.54 88888.00 2008-01-27 04:45:38.406 027 17422.33 62.03 53930.57 88888.00 2008-01-27 04:45:38.906 027 17422.38 62.04 53930.54 88888.00 2008-01-27 04:45:39.406 027 17422.34 62.07 53930.54 88888.00 2008-01-27 04:45:39.906 027 17422.37 62.07 53930.54 88888.00 2008-01-27 04:45:40.406 027 17422.35 62.05 53930.51 88888.00 2008-01-27 04:45:40.906 027 17422.34 62.02 53930.54 88888.00 2008-01-27 04:45:41.406 027 17422.40 62.07 53930.57 88888.00 2008-01-27 04:45:41.906 027 17422.46 62.09 53930.49 88888.00 2008-01-27 04:45:42.406 027 17422.47 62.12 53930.47 88888.00 2008-01-27 04:45:42.906 027 17422.50 62.12 53930.53 88888.00 2008-01-27 04:45:43.406 027 17422.44 62.17 53930.47 88888.00 2008-01-27 04:45:43.906 027 17422.47 62.17 53930.40 88888.00 2008-01-27 04:45:44.406 027 17422.48 62.17 53930.49 88888.00 2008-01-27 04:45:44.906 027 17422.41 62.11 53930.52 88888.00 2008-01-27 04:45:45.406 027 17422.34 62.07 53930.60 88888.00 2008-01-27 04:45:45.906 027 17422.30 62.06 53930.56 88888.00 2008-01-27 04:45:46.406 027 17422.30 62.11 53930.53 88888.00 2008-01-27 04:45:46.906 027 17422.26 62.21 53930.50 88888.00 2008-01-27 04:45:47.406 027 17422.28 62.21 53930.51 88888.00 2008-01-27 04:45:47.906 027 17422.29 62.16 53930.47 88888.00 2008-01-27 04:45:48.406 027 17422.27 62.11 53930.53 88888.00 2008-01-27 04:45:48.906 027 17422.31 62.19 53930.63 88888.00 2008-01-27 04:45:49.406 027 17422.31 62.17 53930.56 88888.00 2008-01-27 04:45:49.906 027 17422.25 62.16 53930.53 88888.00 2008-01-27 04:45:50.406 027 17422.23 62.13 53930.48 88888.00 2008-01-27 04:45:50.906 027 17422.23 62.11 53930.49 88888.00 2008-01-27 04:45:51.406 027 17422.20 62.12 53930.56 88888.00 2008-01-27 04:45:51.906 027 17422.34 62.14 53930.53 88888.00 2008-01-27 04:45:52.406 027 17422.41 62.13 53930.59 88888.00 2008-01-27 04:45:52.906 027 17422.39 62.16 53930.59 88888.00 2008-01-27 04:45:53.406 027 17422.31 62.12 53930.63 88888.00 2008-01-27 04:45:53.906 027 17422.31 62.09 53930.58 88888.00 2008-01-27 04:45:54.406 027 17422.30 62.17 53930.54 88888.00 2008-01-27 04:45:54.906 027 17422.27 62.12 53930.46 88888.00 2008-01-27 04:45:55.406 027 17422.26 62.13 53930.47 88888.00 2008-01-27 04:45:55.906 027 17422.28 62.17 53930.47 88888.00 2008-01-27 04:45:56.406 027 17422.30 62.19 53930.41 88888.00 2008-01-27 04:45:56.906 027 17422.29 62.16 53930.41 88888.00 2008-01-27 04:45:57.406 027 17422.30 62.19 53930.42 88888.00 2008-01-27 04:45:57.906 027 17422.34 62.23 53930.45 88888.00 2008-01-27 04:45:58.406 027 17422.36 62.19 53930.43 88888.00 2008-01-27 04:45:58.906 027 17422.30 62.16 53930.49 88888.00 2008-01-27 04:45:59.406 027 17422.17 62.18 53930.43 88888.00 2008-01-27 04:45:59.905 027 17422.16 62.18 53930.41 88888.00 2008-01-27 04:46:00.405 027 17422.19 62.21 53930.47 88888.00 2008-01-27 04:46:00.905 027 17422.16 62.18 53930.46 88888.00 2008-01-27 04:46:01.405 027 17422.21 62.18 53930.51 88888.00 2008-01-27 04:46:01.905 027 17422.24 62.22 53930.48 88888.00 2008-01-27 04:46:02.405 027 17422.29 62.22 53930.51 88888.00 2008-01-27 04:46:02.905 027 17422.27 62.24 53930.50 88888.00 2008-01-27 04:46:03.405 027 17422.28 62.30 53930.50 88888.00 2008-01-27 04:46:03.905 027 17422.28 62.31 53930.51 88888.00 2008-01-27 04:46:04.405 027 17422.15 62.30 53930.47 88888.00 2008-01-27 04:46:04.906 027 17422.13 62.32 53930.48 88888.00 2008-01-27 04:46:05.406 027 17422.09 62.26 53930.50 88888.00 2008-01-27 04:46:05.906 027 17422.13 62.30 53930.52 88888.00 2008-01-27 04:46:06.406 027 17422.14 62.38 53930.57 88888.00 2008-01-27 04:46:06.906 027 17422.21 62.34 53930.52 88888.00 2008-01-27 04:46:07.406 027 17422.21 62.30 53930.49 88888.00 2008-01-27 04:46:07.906 027 17422.16 62.26 53930.58 88888.00 2008-01-27 04:46:08.406 027 17422.28 62.26 53930.53 88888.00 2008-01-27 04:46:08.906 027 17422.24 62.31 53930.46 88888.00 2008-01-27 04:46:09.406 027 17422.17 62.32 53930.46 88888.00 2008-01-27 04:46:09.906 027 17422.18 62.25 53930.49 88888.00 2008-01-27 04:46:10.406 027 17422.15 62.25 53930.47 88888.00 2008-01-27 04:46:10.906 027 17422.15 62.26 53930.41 88888.00 2008-01-27 04:46:11.406 027 17422.11 62.25 53930.41 88888.00 2008-01-27 04:46:11.906 027 17422.07 62.21 53930.41 88888.00 2008-01-27 04:46:12.406 027 17422.01 62.24 53930.50 88888.00 2008-01-27 04:46:12.906 027 17422.07 62.26 53930.50 88888.00 2008-01-27 04:46:13.406 027 17422.07 62.28 53930.50 88888.00 2008-01-27 04:46:13.906 027 17421.98 62.28 53930.56 88888.00 2008-01-27 04:46:14.406 027 17421.93 62.24 53930.60 88888.00 2008-01-27 04:46:14.906 027 17421.98 62.22 53930.54 88888.00 2008-01-27 04:46:15.406 027 17421.94 62.25 53930.47 88888.00 2008-01-27 04:46:15.906 027 17421.93 62.26 53930.52 88888.00 2008-01-27 04:46:16.406 027 17421.95 62.32 53930.59 88888.00 2008-01-27 04:46:16.906 027 17421.91 62.38 53930.63 88888.00 2008-01-27 04:46:17.406 027 17421.93 62.37 53930.70 88888.00 2008-01-27 04:46:17.906 027 17421.95 62.35 53930.61 88888.00 2008-01-27 04:46:18.406 027 17421.98 62.36 53930.54 88888.00 2008-01-27 04:46:18.906 027 17422.00 62.35 53930.53 88888.00 2008-01-27 04:46:19.406 027 17421.99 62.37 53930.61 88888.00 2008-01-27 04:46:19.906 027 17421.89 62.44 53930.64 88888.00 2008-01-27 04:46:20.406 027 17421.93 62.45 53930.64 88888.00 2008-01-27 04:46:20.906 027 17421.96 62.38 53930.60 88888.00 2008-01-27 04:46:21.406 027 17421.93 62.37 53930.62 88888.00 2008-01-27 04:46:21.906 027 17421.95 62.41 53930.63 88888.00 2008-01-27 04:46:22.406 027 17421.93 62.40 53930.67 88888.00 2008-01-27 04:46:22.906 027 17421.87 62.35 53930.65 88888.00 2008-01-27 04:46:23.406 027 17421.86 62.35 53930.62 88888.00 2008-01-27 04:46:23.906 027 17421.98 62.41 53930.56 88888.00 2008-01-27 04:46:24.406 027 17421.99 62.40 53930.70 88888.00 2008-01-27 04:46:24.906 027 17422.07 62.40 53930.63 88888.00 2008-01-27 04:46:25.406 027 17422.03 62.44 53930.58 88888.00 2008-01-27 04:46:25.906 027 17422.01 62.40 53930.62 88888.00 2008-01-27 04:46:26.406 027 17422.01 62.40 53930.67 88888.00 2008-01-27 04:46:26.906 027 17422.04 62.36 53930.62 88888.00 2008-01-27 04:46:27.406 027 17422.00 62.33 53930.73 88888.00 2008-01-27 04:46:27.906 027 17421.89 62.36 53930.78 88888.00 2008-01-27 04:46:28.406 027 17421.94 62.35 53930.84 88888.00 2008-01-27 04:46:28.906 027 17421.98 62.41 53930.72 88888.00 2008-01-27 04:46:29.406 027 17421.96 62.38 53930.59 88888.00 2008-01-27 04:46:29.906 027 17421.98 62.35 53930.60 88888.00 2008-01-27 04:46:30.406 027 17422.08 62.42 53930.58 88888.00 2008-01-27 04:46:30.906 027 17422.15 62.43 53930.59 88888.00 2008-01-27 04:46:31.406 027 17422.09 62.45 53930.70 88888.00 2008-01-27 04:46:31.906 027 17422.04 62.52 53930.70 88888.00 2008-01-27 04:46:32.406 027 17422.06 62.52 53930.65 88888.00 2008-01-27 04:46:32.906 027 17422.06 62.42 53930.69 88888.00 2008-01-27 04:46:33.406 027 17422.03 62.41 53930.78 88888.00 2008-01-27 04:46:33.906 027 17421.98 62.34 53930.76 88888.00 2008-01-27 04:46:34.406 027 17421.89 62.36 53930.70 88888.00 2008-01-27 04:46:34.906 027 17421.95 62.34 53930.76 88888.00 2008-01-27 04:46:35.406 027 17421.94 62.35 53930.71 88888.00 2008-01-27 04:46:35.906 027 17421.99 62.41 53930.67 88888.00 2008-01-27 04:46:36.406 027 17422.01 62.53 53930.70 88888.00 2008-01-27 04:46:36.906 027 17422.01 62.55 53930.61 88888.00 2008-01-27 04:46:37.406 027 17422.00 62.53 53930.72 88888.00 2008-01-27 04:46:37.906 027 17421.93 62.51 53930.79 88888.00 2008-01-27 04:46:38.406 027 17421.88 62.53 53930.76 88888.00 2008-01-27 04:46:38.906 027 17421.91 62.47 53930.75 88888.00 2008-01-27 04:46:39.406 027 17421.95 62.48 53930.72 88888.00 2008-01-27 04:46:39.903 027 17421.91 62.44 53930.73 88888.00 2008-01-27 04:46:40.403 027 17421.90 62.43 53930.71 88888.00 2008-01-27 04:46:40.903 027 17421.89 62.41 53930.65 88888.00 2008-01-27 04:46:41.403 027 17421.91 62.42 53930.60 88888.00 2008-01-27 04:46:41.903 027 17421.98 62.51 53930.59 88888.00 2008-01-27 04:46:42.403 027 17421.93 62.51 53930.62 88888.00 2008-01-27 04:46:42.903 027 17421.87 62.46 53930.65 88888.00 2008-01-27 04:46:43.403 027 17421.99 62.53 53930.54 88888.00 2008-01-27 04:46:43.903 027 17421.94 62.57 53930.56 88888.00 2008-01-27 04:46:44.403 027 17421.98 62.56 53930.57 88888.00 2008-01-27 04:46:44.903 027 17421.98 62.53 53930.54 88888.00 2008-01-27 04:46:45.403 027 17421.91 62.51 53930.64 88888.00 2008-01-27 04:46:45.903 027 17421.93 62.50 53930.70 88888.00 2008-01-27 04:46:46.403 027 17421.96 62.44 53930.67 88888.00 2008-01-27 04:46:46.903 027 17421.91 62.45 53930.67 88888.00 2008-01-27 04:46:47.403 027 17421.85 62.53 53930.63 88888.00 2008-01-27 04:46:47.903 027 17421.82 62.58 53930.62 88888.00 2008-01-27 04:46:48.403 027 17421.84 62.62 53930.58 88888.00 2008-01-27 04:46:48.903 027 17421.79 62.62 53930.49 88888.00 2008-01-27 04:46:49.403 027 17421.82 62.58 53930.41 88888.00 2008-01-27 04:46:49.903 027 17421.78 62.55 53930.46 88888.00 2008-01-27 04:46:50.403 027 17421.75 62.56 53930.50 88888.00 2008-01-27 04:46:50.903 027 17421.76 62.54 53930.54 88888.00 2008-01-27 04:46:51.403 027 17421.85 62.53 53930.53 88888.00 2008-01-27 04:46:51.903 027 17421.87 62.53 53930.54 88888.00 2008-01-27 04:46:52.403 027 17421.84 62.57 53930.54 88888.00 2008-01-27 04:46:52.903 027 17421.83 62.62 53930.56 88888.00 2008-01-27 04:46:53.403 027 17421.77 62.62 53930.53 88888.00 2008-01-27 04:46:53.903 027 17421.75 62.58 53930.53 88888.00 2008-01-27 04:46:54.403 027 17421.68 62.60 53930.53 88888.00 2008-01-27 04:46:54.903 027 17421.73 62.60 53930.54 88888.00 2008-01-27 04:46:55.403 027 17421.84 62.55 53930.56 88888.00 2008-01-27 04:46:55.903 027 17421.80 62.56 53930.58 88888.00 2008-01-27 04:46:56.403 027 17421.69 62.52 53930.57 88888.00 2008-01-27 04:46:56.903 027 17421.78 62.53 53930.52 88888.00 2008-01-27 04:46:57.403 027 17421.74 62.52 53930.41 88888.00 2008-01-27 04:46:57.903 027 17421.73 62.50 53930.41 88888.00 2008-01-27 04:46:58.403 027 17421.68 62.52 53930.50 88888.00 2008-01-27 04:46:58.903 027 17421.66 62.60 53930.51 88888.00 2008-01-27 04:46:59.403 027 17421.69 62.65 53930.52 88888.00 2008-01-27 04:46:59.903 027 17421.73 62.62 53930.54 88888.00 2008-01-27 04:47:00.403 027 17421.74 62.63 53930.50 88888.00 2008-01-27 04:47:00.903 027 17421.64 62.62 53930.50 88888.00 2008-01-27 04:47:01.403 027 17421.69 62.62 53930.48 88888.00 2008-01-27 04:47:01.903 027 17421.70 62.56 53930.52 88888.00 2008-01-27 04:47:02.403 027 17421.63 62.62 53930.47 88888.00 2008-01-27 04:47:02.903 027 17421.58 62.61 53930.46 88888.00 2008-01-27 04:47:03.403 027 17421.57 62.62 53930.50 88888.00 2008-01-27 04:47:03.903 027 17421.56 62.60 53930.60 88888.00 2008-01-27 04:47:04.403 027 17421.62 62.61 53930.65 88888.00 2008-01-27 04:47:04.903 027 17421.49 62.58 53930.59 88888.00 2008-01-27 04:47:05.403 027 17421.50 62.56 53930.56 88888.00 2008-01-27 04:47:05.903 027 17421.49 62.63 53930.50 88888.00 2008-01-27 04:47:06.403 027 17421.48 62.67 53930.48 88888.00 2008-01-27 04:47:06.903 027 17421.52 62.60 53930.46 88888.00 2008-01-27 04:47:07.403 027 17421.64 62.58 53930.45 88888.00 2008-01-27 04:47:07.903 027 17421.59 62.62 53930.47 88888.00 2008-01-27 04:47:08.403 027 17421.60 62.65 53930.52 88888.00 2008-01-27 04:47:08.903 027 17421.58 62.65 53930.56 88888.00 2008-01-27 04:47:09.403 027 17421.55 62.67 53930.54 88888.00 2008-01-27 04:47:09.903 027 17421.57 62.60 53930.48 88888.00 2008-01-27 04:47:10.403 027 17421.52 62.60 53930.43 88888.00 2008-01-27 04:47:10.903 027 17421.52 62.58 53930.45 88888.00 2008-01-27 04:47:11.403 027 17421.54 62.70 53930.47 88888.00 2008-01-27 04:47:11.903 027 17421.52 62.72 53930.46 88888.00 2008-01-27 04:47:12.403 027 17421.52 62.71 53930.37 88888.00 2008-01-27 04:47:12.903 027 17421.46 62.69 53930.41 88888.00 2008-01-27 04:47:13.403 027 17421.48 62.61 53930.52 88888.00 2008-01-27 04:47:13.903 027 17421.46 62.53 53930.53 88888.00 2008-01-27 04:47:14.403 027 17421.53 62.54 53930.57 88888.00 2008-01-27 04:47:14.903 027 17421.53 62.65 53930.60 88888.00 2008-01-27 04:47:15.403 027 17421.50 62.73 53930.48 88888.00 2008-01-27 04:47:15.903 027 17421.54 62.64 53930.41 88888.00 2008-01-27 04:47:16.403 027 17421.54 62.62 53930.54 88888.00 2008-01-27 04:47:16.903 027 17421.52 62.62 53930.54 88888.00 2008-01-27 04:47:17.403 027 17421.57 62.66 53930.48 88888.00 2008-01-27 04:47:17.903 027 17421.64 62.62 53930.46 88888.00 2008-01-27 04:47:18.403 027 17421.62 62.65 53930.41 88888.00 2008-01-27 04:47:18.903 027 17421.57 62.66 53930.46 88888.00 2008-01-27 04:47:19.403 027 17421.64 62.69 53930.42 88888.00 2008-01-27 04:47:19.903 027 17421.57 62.73 53930.41 88888.00 2008-01-27 04:47:20.403 027 17421.49 62.75 53930.42 88888.00 2008-01-27 04:47:20.903 027 17421.50 62.75 53930.40 88888.00 2008-01-27 04:47:21.403 027 17421.52 62.70 53930.28 88888.00 2008-01-27 04:47:21.903 027 17421.64 62.72 53930.20 88888.00 2008-01-27 04:47:22.403 027 17421.57 62.80 53930.25 88888.00 2008-01-27 04:47:22.903 027 17421.55 62.76 53930.47 88888.00 2008-01-27 04:47:23.403 027 17421.46 62.69 53930.46 88888.00 2008-01-27 04:47:23.903 027 17421.52 62.74 53930.39 88888.00 2008-01-27 04:47:24.403 027 17421.57 62.76 53930.31 88888.00 2008-01-27 04:47:24.903 027 17421.64 62.72 53930.27 88888.00 2008-01-27 04:47:25.403 027 17421.56 62.67 53930.23 88888.00 2008-01-27 04:47:25.903 027 17421.48 62.69 53930.24 88888.00 2008-01-27 04:47:26.403 027 17421.53 62.76 53930.23 88888.00 2008-01-27 04:47:26.903 027 17421.50 62.71 53930.17 88888.00 2008-01-27 04:47:27.403 027 17421.50 62.70 53930.24 88888.00 2008-01-27 04:47:27.903 027 17421.49 62.73 53930.31 88888.00 2008-01-27 04:47:28.403 027 17421.50 62.74 53930.43 88888.00 2008-01-27 04:47:28.903 027 17421.47 62.75 53930.43 88888.00 2008-01-27 04:47:29.403 027 17421.45 62.72 53930.37 88888.00 2008-01-27 04:47:29.903 027 17421.50 62.80 53930.28 88888.00 2008-01-27 04:47:30.403 027 17421.49 62.76 53930.31 88888.00 2008-01-27 04:47:30.903 027 17421.39 62.79 53930.35 88888.00 2008-01-27 04:47:31.403 027 17421.43 62.69 53930.31 88888.00 2008-01-27 04:47:31.903 027 17421.46 62.71 53930.30 88888.00 2008-01-27 04:47:32.403 027 17421.45 62.71 53930.23 88888.00 2008-01-27 04:47:32.903 027 17421.49 62.64 53930.29 88888.00 2008-01-27 04:47:33.403 027 17421.56 62.69 53930.30 88888.00 2008-01-27 04:47:33.903 027 17421.50 62.72 53930.34 88888.00 2008-01-27 04:47:34.403 027 17421.44 62.71 53930.30 88888.00 2008-01-27 04:47:34.903 027 17421.34 62.71 53930.29 88888.00 2008-01-27 04:47:35.403 027 17421.31 62.69 53930.27 88888.00 2008-01-27 04:47:35.903 027 17421.44 62.76 53930.30 88888.00 2008-01-27 04:47:36.403 027 17421.48 62.74 53930.38 88888.00 2008-01-27 04:47:36.903 027 17421.50 62.70 53930.36 88888.00 2008-01-27 04:47:37.403 027 17421.44 62.66 53930.28 88888.00 2008-01-27 04:47:37.903 027 17421.37 62.62 53930.31 88888.00 2008-01-27 04:47:38.403 027 17421.36 62.62 53930.35 88888.00 2008-01-27 04:47:38.903 027 17421.40 62.63 53930.29 88888.00 2008-01-27 04:47:39.403 027 17421.34 62.71 53930.29 88888.00 2008-01-27 04:47:39.903 027 17421.40 62.70 53930.36 88888.00 2008-01-27 04:47:40.403 027 17421.43 62.72 53930.31 88888.00 2008-01-27 04:47:40.903 027 17421.36 62.77 53930.27 88888.00 2008-01-27 04:47:41.403 027 17421.48 62.72 53930.36 88888.00 2008-01-27 04:47:41.903 027 17421.52 62.71 53930.29 88888.00 2008-01-27 04:47:42.403 027 17421.47 62.75 53930.37 88888.00 2008-01-27 04:47:42.903 027 17421.47 62.75 53930.38 88888.00 2008-01-27 04:47:43.403 027 17421.44 62.77 53930.46 88888.00 2008-01-27 04:47:43.903 027 17421.48 62.81 53930.51 88888.00 2008-01-27 04:47:44.403 027 17421.48 62.80 53930.43 88888.00 2008-01-27 04:47:44.903 027 17421.52 62.74 53930.41 88888.00 2008-01-27 04:47:45.403 027 17421.40 62.75 53930.30 88888.00 2008-01-27 04:47:45.903 027 17421.39 62.76 53930.30 88888.00 2008-01-27 04:47:46.403 027 17421.28 62.75 53930.35 88888.00 2008-01-27 04:47:46.903 027 17421.26 62.75 53930.34 88888.00 2008-01-27 04:47:47.403 027 17421.25 62.75 53930.28 88888.00 2008-01-27 04:47:47.903 027 17421.32 62.73 53930.30 88888.00 2008-01-27 04:47:48.403 027 17421.34 62.61 53930.31 88888.00 2008-01-27 04:47:48.903 027 17421.38 62.55 53930.39 88888.00 2008-01-27 04:47:49.403 027 17421.27 62.60 53930.41 88888.00 2008-01-27 04:47:49.903 027 17421.23 62.65 53930.39 88888.00 2008-01-27 04:47:50.403 027 17421.15 62.64 53930.40 88888.00 2008-01-27 04:47:50.903 027 17421.26 62.67 53930.39 88888.00 2008-01-27 04:47:51.403 027 17421.25 62.66 53930.34 88888.00 2008-01-27 04:47:51.903 027 17421.24 62.63 53930.35 88888.00 2008-01-27 04:47:52.403 027 17421.21 62.66 53930.41 88888.00 2008-01-27 04:47:52.903 027 17421.22 62.71 53930.42 88888.00 2008-01-27 04:47:53.403 027 17421.23 62.67 53930.43 88888.00 2008-01-27 04:47:53.903 027 17421.33 62.63 53930.43 88888.00 2008-01-27 04:47:54.403 027 17421.36 62.64 53930.43 88888.00 2008-01-27 04:47:54.903 027 17421.29 62.69 53930.47 88888.00 2008-01-27 04:47:55.403 027 17421.25 62.71 53930.42 88888.00 2008-01-27 04:47:55.903 027 17421.33 62.71 53930.36 88888.00 2008-01-27 04:47:56.403 027 17421.27 62.75 53930.36 88888.00 2008-01-27 04:47:56.903 027 17421.26 62.67 53930.41 88888.00 2008-01-27 04:47:57.403 027 17421.23 62.70 53930.43 88888.00 2008-01-27 04:47:57.903 027 17421.18 62.70 53930.48 88888.00 2008-01-27 04:47:58.403 027 17421.17 62.67 53930.49 88888.00 2008-01-27 04:47:58.903 027 17421.16 62.71 53930.41 88888.00 2008-01-27 04:47:59.403 027 17421.28 62.69 53930.36 88888.00 2008-01-27 04:47:59.903 027 17421.27 62.64 53930.40 88888.00 2008-01-27 04:48:00.403 027 17421.25 62.61 53930.38 88888.00 2008-01-27 04:48:00.903 027 17421.26 62.63 53930.45 88888.00 2008-01-27 04:48:01.403 027 17421.26 62.71 53930.49 88888.00 2008-01-27 04:48:01.903 027 17421.17 62.77 53930.49 88888.00 2008-01-27 04:48:02.403 027 17421.17 62.80 53930.45 88888.00 2008-01-27 04:48:02.903 027 17421.19 62.89 53930.41 88888.00 2008-01-27 04:48:03.403 027 17421.26 62.79 53930.41 88888.00 2008-01-27 04:48:03.903 027 17421.27 62.79 53930.39 88888.00 2008-01-27 04:48:04.403 027 17421.24 62.79 53930.41 88888.00 2008-01-27 04:48:04.903 027 17421.25 62.74 53930.42 88888.00 2008-01-27 04:48:05.403 027 17421.21 62.76 53930.42 88888.00 2008-01-27 04:48:05.903 027 17421.16 62.80 53930.39 88888.00 2008-01-27 04:48:06.403 027 17421.28 62.77 53930.41 88888.00 2008-01-27 04:48:06.903 027 17421.28 62.74 53930.38 88888.00 2008-01-27 04:48:07.403 027 17421.36 62.70 53930.35 88888.00 2008-01-27 04:48:07.903 027 17421.29 62.75 53930.40 88888.00 2008-01-27 04:48:08.403 027 17421.28 62.76 53930.37 88888.00 2008-01-27 04:48:08.903 027 17421.28 62.80 53930.32 88888.00 2008-01-27 04:48:09.403 027 17421.27 62.84 53930.40 88888.00 2008-01-27 04:48:09.903 027 17421.18 62.83 53930.42 88888.00 2008-01-27 04:48:10.403 027 17421.23 62.84 53930.50 88888.00 2008-01-27 04:48:10.903 027 17421.21 62.85 53930.52 88888.00 2008-01-27 04:48:11.403 027 17421.26 62.85 53930.43 88888.00 2008-01-27 04:48:11.903 027 17421.27 62.82 53930.40 88888.00 2008-01-27 04:48:12.403 027 17421.26 62.80 53930.53 88888.00 2008-01-27 04:48:12.903 027 17421.15 62.86 53930.60 88888.00 2008-01-27 04:48:13.403 027 17421.14 62.86 53930.50 88888.00 2008-01-27 04:48:13.903 027 17421.18 62.89 53930.50 88888.00 2008-01-27 04:48:14.403 027 17421.26 62.96 53930.41 88888.00 2008-01-27 04:48:14.903 027 17421.27 62.89 53930.41 88888.00 2008-01-27 04:48:15.403 027 17421.28 62.83 53930.51 88888.00 2008-01-27 04:48:15.903 027 17421.32 62.87 53930.46 88888.00 2008-01-27 04:48:16.403 027 17421.31 62.89 53930.49 88888.00 2008-01-27 04:48:16.903 027 17421.31 62.87 53930.45 88888.00 2008-01-27 04:48:17.403 027 17421.32 62.85 53930.37 88888.00 2008-01-27 04:48:17.903 027 17421.29 62.83 53930.34 88888.00 2008-01-27 04:48:18.403 027 17421.25 62.84 53930.31 88888.00 2008-01-27 04:48:18.903 027 17421.21 62.91 53930.23 88888.00 2008-01-27 04:48:19.403 027 17421.21 62.94 53930.31 88888.00 2008-01-27 04:48:19.903 027 17421.13 62.89 53930.31 88888.00 2008-01-27 04:48:20.403 027 17421.17 62.86 53930.25 88888.00 2008-01-27 04:48:20.903 027 17421.18 62.85 53930.26 88888.00 2008-01-27 04:48:21.403 027 17421.14 62.84 53930.25 88888.00 2008-01-27 04:48:21.903 027 17421.07 62.97 53930.37 88888.00 2008-01-27 04:48:22.403 027 17421.11 63.04 53930.39 88888.00 2008-01-27 04:48:22.903 027 17421.19 63.00 53930.37 88888.00 2008-01-27 04:48:23.403 027 17421.14 62.94 53930.35 88888.00 2008-01-27 04:48:23.903 027 17421.05 62.92 53930.31 88888.00 2008-01-27 04:48:24.403 027 17421.04 62.93 53930.25 88888.00 2008-01-27 04:48:24.903 027 17421.05 62.94 53930.29 88888.00 2008-01-27 04:48:25.403 027 17421.13 62.90 53930.22 88888.00 2008-01-27 04:48:25.903 027 17421.09 62.99 53930.25 88888.00 2008-01-27 04:48:26.403 027 17421.09 63.02 53930.30 88888.00 2008-01-27 04:48:26.903 027 17421.09 63.00 53930.36 88888.00 2008-01-27 04:48:27.403 027 17421.03 63.00 53930.29 88888.00 2008-01-27 04:48:27.903 027 17420.98 63.05 53930.32 88888.00 2008-01-27 04:48:28.403 027 17420.98 63.06 53930.32 88888.00 2008-01-27 04:48:28.903 027 17421.05 63.11 53930.36 88888.00 2008-01-27 04:48:29.403 027 17421.02 63.09 53930.28 88888.00 2008-01-27 04:48:29.903 027 17421.05 63.09 53930.25 88888.00 2008-01-27 04:48:30.403 027 17421.01 63.08 53930.38 88888.00 2008-01-27 04:48:30.903 027 17421.08 63.05 53930.40 88888.00 2008-01-27 04:48:31.403 027 17421.03 62.96 53930.46 88888.00 2008-01-27 04:48:31.903 027 17421.06 62.99 53930.50 88888.00 2008-01-27 04:48:32.403 027 17421.11 63.06 53930.53 88888.00 2008-01-27 04:48:32.903 027 17421.07 63.10 53930.57 88888.00 2008-01-27 04:48:33.403 027 17421.09 63.14 53930.51 88888.00 2008-01-27 04:48:33.903 027 17421.05 63.06 53930.51 88888.00 2008-01-27 04:48:34.403 027 17421.01 63.03 53930.48 88888.00 2008-01-27 04:48:34.903 027 17420.99 63.04 53930.47 88888.00 2008-01-27 04:48:35.403 027 17421.01 62.97 53930.48 88888.00 2008-01-27 04:48:35.903 027 17420.95 63.00 53930.46 88888.00 2008-01-27 04:48:36.403 027 17420.96 62.97 53930.34 88888.00 2008-01-27 04:48:36.903 027 17421.01 63.05 53930.40 88888.00 2008-01-27 04:48:37.403 027 17421.03 63.08 53930.54 88888.00 2008-01-27 04:48:37.903 027 17421.03 63.04 53930.58 88888.00 2008-01-27 04:48:38.403 027 17421.03 63.11 53930.51 88888.00 2008-01-27 04:48:38.903 027 17421.03 63.14 53930.54 88888.00 2008-01-27 04:48:39.403 027 17421.06 63.10 53930.53 88888.00 2008-01-27 04:48:39.903 027 17421.02 63.10 53930.48 88888.00 2008-01-27 04:48:40.403 027 17421.03 63.09 53930.47 88888.00 2008-01-27 04:48:40.903 027 17420.99 63.12 53930.40 88888.00 2008-01-27 04:48:41.403 027 17421.01 63.12 53930.37 88888.00 2008-01-27 04:48:41.903 027 17421.02 63.09 53930.40 88888.00 2008-01-27 04:48:42.403 027 17420.97 63.10 53930.42 88888.00 2008-01-27 04:48:42.903 027 17420.97 63.08 53930.29 88888.00 2008-01-27 04:48:43.403 027 17421.05 63.05 53930.24 88888.00 2008-01-27 04:48:43.903 027 17421.01 63.03 53930.38 88888.00 2008-01-27 04:48:44.403 027 17420.94 63.09 53930.54 88888.00 2008-01-27 04:48:44.903 027 17421.03 63.05 53930.49 88888.00 2008-01-27 04:48:45.403 027 17421.07 63.08 53930.40 88888.00 2008-01-27 04:48:45.903 027 17421.07 63.10 53930.38 88888.00 2008-01-27 04:48:46.403 027 17421.07 63.10 53930.43 88888.00 2008-01-27 04:48:46.903 027 17421.02 63.04 53930.52 88888.00 2008-01-27 04:48:47.403 027 17420.92 63.04 53930.52 88888.00 2008-01-27 04:48:47.903 027 17420.88 63.00 53930.52 88888.00 2008-01-27 04:48:48.403 027 17420.92 63.02 53930.57 88888.00 2008-01-27 04:48:48.903 027 17420.94 63.04 53930.46 88888.00 2008-01-27 04:48:49.403 027 17420.99 63.06 53930.42 88888.00 2008-01-27 04:48:49.903 027 17420.95 63.12 53930.47 88888.00 2008-01-27 04:48:50.403 027 17420.96 63.12 53930.50 88888.00 2008-01-27 04:48:50.903 027 17420.92 63.15 53930.50 88888.00 2008-01-27 04:48:51.403 027 17420.92 63.12 53930.40 88888.00 2008-01-27 04:48:51.903 027 17420.99 63.12 53930.41 88888.00 2008-01-27 04:48:52.403 027 17421.03 63.10 53930.46 88888.00 2008-01-27 04:48:52.903 027 17420.92 63.09 53930.48 88888.00 2008-01-27 04:48:53.403 027 17420.98 63.08 53930.47 88888.00 2008-01-27 04:48:53.903 027 17420.94 63.13 53930.45 88888.00 2008-01-27 04:48:54.403 027 17420.89 63.14 53930.35 88888.00 2008-01-27 04:48:54.903 027 17420.87 63.11 53930.48 88888.00 2008-01-27 04:48:55.403 027 17420.92 63.12 53930.46 88888.00 2008-01-27 04:48:55.903 027 17420.91 63.15 53930.37 88888.00 2008-01-27 04:48:56.403 027 17420.87 63.16 53930.37 88888.00 2008-01-27 04:48:56.903 027 17420.83 63.14 53930.39 88888.00 2008-01-27 04:48:57.403 027 17420.87 63.15 53930.27 88888.00 2008-01-27 04:48:57.903 027 17420.86 63.13 53930.31 88888.00 2008-01-27 04:48:58.403 027 17420.86 63.12 53930.38 88888.00 2008-01-27 04:48:58.903 027 17420.85 63.12 53930.49 88888.00 2008-01-27 04:48:59.403 027 17420.85 63.15 53930.38 88888.00 2008-01-27 04:48:59.903 027 17420.91 63.21 53930.37 88888.00 2008-01-27 04:49:00.403 027 17420.89 63.19 53930.37 88888.00 2008-01-27 04:49:00.903 027 17420.94 63.15 53930.37 88888.00 2008-01-27 04:49:01.403 027 17420.92 63.20 53930.27 88888.00 2008-01-27 04:49:01.903 027 17420.89 63.18 53930.23 88888.00 2008-01-27 04:49:02.403 027 17420.93 63.19 53930.28 88888.00 2008-01-27 04:49:02.903 027 17420.93 63.22 53930.28 88888.00 2008-01-27 04:49:03.403 027 17420.94 63.18 53930.28 88888.00 2008-01-27 04:49:03.903 027 17420.86 63.14 53930.29 88888.00 2008-01-27 04:49:04.403 027 17420.92 63.15 53930.28 88888.00 2008-01-27 04:49:04.903 027 17420.93 63.06 53930.28 88888.00 2008-01-27 04:49:05.403 027 17420.98 63.02 53930.28 88888.00 2008-01-27 04:49:05.903 027 17420.98 63.04 53930.30 88888.00 2008-01-27 04:49:06.403 027 17420.94 63.16 53930.31 88888.00 2008-01-27 04:49:06.903 027 17420.98 63.18 53930.36 88888.00 2008-01-27 04:49:07.403 027 17420.96 63.15 53930.31 88888.00 2008-01-27 04:49:07.903 027 17421.04 63.19 53930.23 88888.00 2008-01-27 04:49:08.403 027 17421.01 63.20 53930.26 88888.00 2008-01-27 04:49:08.903 027 17420.94 63.14 53930.39 88888.00 2008-01-27 04:49:09.403 027 17420.88 63.18 53930.40 88888.00 2008-01-27 04:49:09.903 027 17420.93 63.18 53930.34 88888.00 2008-01-27 04:49:10.403 027 17420.88 63.13 53930.41 88888.00 2008-01-27 04:49:10.903 027 17420.86 63.06 53930.34 88888.00 2008-01-27 04:49:11.403 027 17420.83 63.06 53930.36 88888.00 2008-01-27 04:49:11.903 027 17420.84 63.11 53930.35 88888.00 2008-01-27 04:49:12.403 027 17420.85 63.10 53930.46 88888.00 2008-01-27 04:49:12.903 027 17420.84 63.11 53930.43 88888.00 2008-01-27 04:49:13.403 027 17420.83 63.09 53930.39 88888.00 2008-01-27 04:49:13.903 027 17420.85 63.09 53930.37 88888.00 2008-01-27 04:49:14.403 027 17420.87 63.11 53930.23 88888.00 2008-01-27 04:49:14.903 027 17420.88 63.15 53930.16 88888.00 2008-01-27 04:49:15.403 027 17420.89 63.13 53930.22 88888.00 2008-01-27 04:49:15.903 027 17420.86 63.12 53930.15 88888.00 2008-01-27 04:49:16.403 027 17420.82 63.09 53930.19 88888.00 2008-01-27 04:49:16.903 027 17420.82 63.08 53930.24 88888.00 2008-01-27 04:49:17.403 027 17420.87 63.08 53930.25 88888.00 2008-01-27 04:49:17.903 027 17420.78 63.13 53930.36 88888.00 2008-01-27 04:49:18.403 027 17420.78 63.15 53930.30 88888.00 2008-01-27 04:49:18.903 027 17420.80 63.11 53930.24 88888.00 2008-01-27 04:49:19.403 027 17420.84 63.16 53930.29 88888.00 2008-01-27 04:49:19.903 027 17420.93 63.15 53930.30 88888.00 2008-01-27 04:49:20.403 027 17420.93 63.16 53930.29 88888.00 2008-01-27 04:49:20.903 027 17420.89 63.21 53930.29 88888.00 2008-01-27 04:49:21.403 027 17420.89 63.14 53930.26 88888.00 2008-01-27 04:49:21.903 027 17420.82 63.14 53930.19 88888.00 2008-01-27 04:49:22.403 027 17420.80 63.15 53930.20 88888.00 2008-01-27 04:49:22.903 027 17420.86 63.16 53930.16 88888.00 2008-01-27 04:49:23.403 027 17420.89 63.16 53930.04 88888.00 2008-01-27 04:49:23.903 027 17420.94 63.18 53930.18 88888.00 2008-01-27 04:49:24.403 027 17420.92 63.19 53930.23 88888.00 2008-01-27 04:49:24.903 027 17420.87 63.13 53930.26 88888.00 2008-01-27 04:49:25.403 027 17420.86 63.11 53930.26 88888.00 2008-01-27 04:49:25.903 027 17420.86 63.19 53930.19 88888.00 2008-01-27 04:49:26.403 027 17420.87 63.18 53930.12 88888.00 2008-01-27 04:49:26.903 027 17420.87 63.12 53930.01 88888.00 2008-01-27 04:49:27.403 027 17420.88 63.09 53929.91 88888.00 2008-01-27 04:49:27.903 027 17420.84 63.14 53929.90 88888.00 2008-01-27 04:49:28.403 027 17420.80 63.20 53930.02 88888.00 2008-01-27 04:49:28.903 027 17420.78 63.28 53930.01 88888.00 2008-01-27 04:49:29.403 027 17420.80 63.24 53929.97 88888.00 2008-01-27 04:49:29.900 027 17420.73 63.24 53930.03 88888.00 2008-01-27 04:49:30.400 027 17420.91 63.26 53930.09 88888.00 2008-01-27 04:49:30.900 027 17420.89 63.20 53930.03 88888.00 2008-01-27 04:49:31.400 027 17420.83 63.19 53929.93 88888.00 2008-01-27 04:49:31.900 027 17420.82 63.20 53929.93 88888.00 2008-01-27 04:49:32.400 027 17420.74 63.30 53930.01 88888.00 2008-01-27 04:49:32.900 027 17420.75 63.36 53930.07 88888.00 2008-01-27 04:49:33.400 027 17420.78 63.29 53930.06 88888.00 2008-01-27 04:49:33.900 027 17420.80 63.24 53930.11 88888.00 2008-01-27 04:49:34.400 027 17420.85 63.28 53930.05 88888.00 2008-01-27 04:49:34.900 027 17420.89 63.24 53930.01 88888.00 2008-01-27 04:49:35.400 027 17420.89 63.30 53930.03 88888.00 2008-01-27 04:49:35.900 027 17420.81 63.33 53930.07 88888.00 2008-01-27 04:49:36.400 027 17420.78 63.39 53930.12 88888.00 2008-01-27 04:49:36.900 027 17420.75 63.33 53930.13 88888.00 2008-01-27 04:49:37.400 027 17420.75 63.30 53930.14 88888.00 2008-01-27 04:49:37.900 027 17420.83 63.38 53930.20 88888.00 2008-01-27 04:49:38.400 027 17420.86 63.32 53930.17 88888.00 2008-01-27 04:49:38.900 027 17420.82 63.31 53930.09 88888.00 2008-01-27 04:49:39.400 027 17420.87 63.30 53930.02 88888.00 2008-01-27 04:49:39.900 027 17420.86 63.32 53930.06 88888.00 2008-01-27 04:49:40.400 027 17420.89 63.26 53930.14 88888.00 2008-01-27 04:49:40.900 027 17420.88 63.26 53930.18 88888.00 2008-01-27 04:49:41.400 027 17420.88 63.28 53930.23 88888.00 2008-01-27 04:49:41.900 027 17420.88 63.24 53930.24 88888.00 2008-01-27 04:49:42.400 027 17420.80 63.24 53930.14 88888.00 2008-01-27 04:49:42.900 027 17420.78 63.26 53930.18 88888.00 2008-01-27 04:49:43.400 027 17420.81 63.32 53930.18 88888.00 2008-01-27 04:49:43.900 027 17420.84 63.33 53930.18 88888.00 2008-01-27 04:49:44.400 027 17420.89 63.34 53930.14 88888.00 2008-01-27 04:49:44.900 027 17420.81 63.39 53930.04 88888.00 2008-01-27 04:49:45.400 027 17420.76 63.36 53930.15 88888.00 2008-01-27 04:49:45.900 027 17420.84 63.40 53930.20 88888.00 2008-01-27 04:49:46.400 027 17420.81 63.42 53930.14 88888.00 2008-01-27 04:49:46.900 027 17420.77 63.40 53930.04 88888.00 2008-01-27 04:49:47.400 027 17420.78 63.33 53930.05 88888.00 2008-01-27 04:49:47.900 027 17420.84 63.29 53930.15 88888.00 2008-01-27 04:49:48.400 027 17420.95 63.30 53930.17 88888.00 2008-01-27 04:49:48.900 027 17420.96 63.31 53930.17 88888.00 2008-01-27 04:49:49.400 027 17420.96 63.28 53930.13 88888.00 2008-01-27 04:49:49.900 027 17420.93 63.23 53930.15 88888.00 2008-01-27 04:49:50.400 027 17420.92 63.24 53930.16 88888.00 2008-01-27 04:49:50.900 027 17420.96 63.29 53930.23 88888.00 2008-01-27 04:49:51.400 027 17420.98 63.30 53930.20 88888.00 2008-01-27 04:49:51.900 027 17420.92 63.30 53930.15 88888.00 2008-01-27 04:49:52.400 027 17420.94 63.26 53930.08 88888.00 2008-01-27 04:49:52.900 027 17420.89 63.19 53930.11 88888.00 2008-01-27 04:49:53.400 027 17420.84 63.22 53930.20 88888.00 2008-01-27 04:49:53.900 027 17420.75 63.28 53930.20 88888.00 2008-01-27 04:49:54.400 027 17420.78 63.33 53930.11 88888.00 2008-01-27 04:49:54.900 027 17420.81 63.31 53930.04 88888.00 2008-01-27 04:49:55.400 027 17420.68 63.30 53930.06 88888.00 2008-01-27 04:49:55.900 027 17420.71 63.30 53930.04 88888.00 2008-01-27 04:49:56.400 027 17420.76 63.25 53930.07 88888.00 2008-01-27 04:49:56.900 027 17420.77 63.34 53930.18 88888.00 2008-01-27 04:49:57.400 027 17420.80 63.23 53930.08 88888.00 2008-01-27 04:49:57.900 027 17420.78 63.28 53930.05 88888.00 2008-01-27 04:49:58.400 027 17420.74 63.33 53930.15 88888.00 2008-01-27 04:49:58.900 027 17420.70 63.31 53930.05 88888.00 2008-01-27 04:49:59.400 027 17420.77 63.39 53930.07 88888.00 2008-01-27 04:49:59.900 027 17420.78 63.41 53930.03 88888.00 2008-01-27 04:50:00.400 027 17420.77 63.32 53930.06 88888.00 2008-01-27 04:50:00.900 027 17420.77 63.32 53930.06 88888.00 2008-01-27 04:50:01.400 027 17420.74 63.36 53930.01 88888.00 2008-01-27 04:50:01.900 027 17420.74 63.40 53929.85 88888.00 2008-01-27 04:50:02.400 027 17420.74 63.36 53929.96 88888.00 2008-01-27 04:50:02.900 027 17420.66 63.31 53930.06 88888.00 2008-01-27 04:50:03.400 027 17420.72 63.32 53930.09 88888.00 2008-01-27 04:50:03.900 027 17420.76 63.26 53930.11 88888.00 2008-01-27 04:50:04.400 027 17420.80 63.25 53930.04 88888.00 2008-01-27 04:50:04.900 027 17420.78 63.22 53930.09 88888.00 2008-01-27 04:50:05.400 027 17420.68 63.24 53930.13 88888.00 2008-01-27 04:50:05.900 027 17420.72 63.31 53930.14 88888.00 2008-01-27 04:50:06.400 027 17420.73 63.28 53930.12 88888.00 2008-01-27 04:50:06.900 027 17420.66 63.31 53930.08 88888.00 2008-01-27 04:50:07.400 027 17420.65 63.34 53930.14 88888.00 2008-01-27 04:50:07.900 027 17420.71 63.32 53930.12 88888.00 2008-01-27 04:50:08.400 027 17420.75 63.33 53930.15 88888.00 2008-01-27 04:50:08.900 027 17420.75 63.34 53930.16 88888.00 2008-01-27 04:50:09.400 027 17420.71 63.40 53930.11 88888.00 2008-01-27 04:50:09.900 027 17420.67 63.33 53930.15 88888.00 2008-01-27 04:50:10.400 027 17420.72 63.32 53930.09 88888.00 2008-01-27 04:50:10.900 027 17420.67 63.38 53930.02 88888.00 2008-01-27 04:50:11.400 027 17420.67 63.28 53930.03 88888.00 2008-01-27 04:50:11.900 027 17420.61 63.28 53930.19 88888.00 2008-01-27 04:50:12.400 027 17420.57 63.26 53930.30 88888.00 2008-01-27 04:50:12.900 027 17420.55 63.23 53930.37 88888.00 2008-01-27 04:50:13.400 027 17420.62 63.24 53930.34 88888.00 2008-01-27 04:50:13.900 027 17420.64 63.22 53930.18 88888.00 2008-01-27 04:50:14.400 027 17420.65 63.20 53930.20 88888.00 2008-01-27 04:50:14.900 027 17420.66 63.26 53930.15 88888.00 2008-01-27 04:50:15.400 027 17420.66 63.30 53930.24 88888.00 2008-01-27 04:50:15.900 027 17420.71 63.25 53930.20 88888.00 2008-01-27 04:50:16.400 027 17420.63 63.33 53930.23 88888.00 2008-01-27 04:50:16.900 027 17420.60 63.30 53930.14 88888.00 2008-01-27 04:50:17.400 027 17420.58 63.19 53930.17 88888.00 2008-01-27 04:50:17.900 027 17420.60 63.12 53930.19 88888.00 2008-01-27 04:50:18.400 027 17420.57 63.18 53930.19 88888.00 2008-01-27 04:50:18.900 027 17420.62 63.26 53930.12 88888.00 2008-01-27 04:50:19.400 027 17420.65 63.20 53930.07 88888.00 2008-01-27 04:50:19.900 027 17420.73 63.23 53930.13 88888.00 2008-01-27 04:50:20.400 027 17420.65 63.23 53930.17 88888.00 2008-01-27 04:50:20.900 027 17420.65 63.21 53930.17 88888.00 2008-01-27 04:50:21.400 027 17420.66 63.13 53930.27 88888.00 2008-01-27 04:50:21.900 027 17420.73 63.24 53930.32 88888.00 2008-01-27 04:50:22.400 027 17420.72 63.24 53930.31 88888.00 2008-01-27 04:50:22.900 027 17420.68 63.16 53930.26 88888.00 2008-01-27 04:50:23.400 027 17420.74 63.18 53930.22 88888.00 2008-01-27 04:50:23.900 027 17420.76 63.21 53930.20 88888.00 2008-01-27 04:50:24.400 027 17420.70 63.30 53930.16 88888.00 2008-01-27 04:50:24.900 027 17420.67 63.36 53930.24 88888.00 2008-01-27 04:50:25.400 027 17420.70 63.26 53930.32 88888.00 2008-01-27 04:50:25.900 027 17420.68 63.32 53930.30 88888.00 2008-01-27 04:50:26.400 027 17420.73 63.39 53930.22 88888.00 2008-01-27 04:50:26.900 027 17420.68 63.36 53930.16 88888.00 2008-01-27 04:50:27.400 027 17420.65 63.40 53930.15 88888.00 2008-01-27 04:50:27.900 027 17420.63 63.39 53930.12 88888.00 2008-01-27 04:50:28.400 027 17420.60 63.36 53930.22 88888.00 2008-01-27 04:50:28.900 027 17420.57 63.42 53930.15 88888.00 2008-01-27 04:50:29.400 027 17420.57 63.42 53930.05 88888.00 2008-01-27 04:50:29.900 027 17420.64 63.31 53929.98 88888.00 2008-01-27 04:50:30.400 027 17420.63 63.32 53929.97 88888.00 2008-01-27 04:50:30.900 027 17420.57 63.42 53930.08 88888.00 2008-01-27 04:50:31.400 027 17420.51 63.39 53930.16 88888.00 2008-01-27 04:50:31.900 027 17420.52 63.35 53930.09 88888.00 2008-01-27 04:50:32.400 027 17420.53 63.34 53930.17 88888.00 2008-01-27 04:50:32.900 027 17420.61 63.31 53930.22 88888.00 2008-01-27 04:50:33.400 027 17420.58 63.32 53930.19 88888.00 2008-01-27 04:50:33.900 027 17420.54 63.34 53930.05 88888.00 2008-01-27 04:50:34.400 027 17420.56 63.30 53930.12 88888.00 2008-01-27 04:50:34.900 027 17420.58 63.31 53930.13 88888.00 2008-01-27 04:50:35.400 027 17420.65 63.34 53930.18 88888.00 2008-01-27 04:50:35.900 027 17420.63 63.35 53930.13 88888.00 2008-01-27 04:50:36.400 027 17420.57 63.31 53930.05 88888.00 2008-01-27 04:50:36.900 027 17420.62 63.29 53930.07 88888.00 2008-01-27 04:50:37.400 027 17420.62 63.24 53930.11 88888.00 2008-01-27 04:50:37.900 027 17420.55 63.25 53930.08 88888.00 2008-01-27 04:50:38.400 027 17420.54 63.22 53930.06 88888.00 2008-01-27 04:50:38.900 027 17420.57 63.20 53929.97 88888.00 2008-01-27 04:50:39.400 027 17420.57 63.32 53929.91 88888.00 2008-01-27 04:50:39.900 027 17420.60 63.42 53929.95 88888.00 2008-01-27 04:50:40.400 027 17420.54 63.48 53930.02 88888.00 2008-01-27 04:50:40.900 027 17420.46 63.48 53930.08 88888.00 2008-01-27 04:50:41.400 027 17420.46 63.40 53930.06 88888.00 2008-01-27 04:50:41.900 027 17420.53 63.36 53930.03 88888.00 2008-01-27 04:50:42.400 027 17420.55 63.43 53930.04 88888.00 2008-01-27 04:50:42.900 027 17420.60 63.44 53930.05 88888.00 2008-01-27 04:50:43.400 027 17420.62 63.43 53930.06 88888.00 2008-01-27 04:50:43.900 027 17420.71 63.44 53930.08 88888.00 2008-01-27 04:50:44.400 027 17420.67 63.41 53930.09 88888.00 2008-01-27 04:50:44.900 027 17420.65 63.48 53930.06 88888.00 2008-01-27 04:50:45.400 027 17420.62 63.48 53930.07 88888.00 2008-01-27 04:50:45.900 027 17420.58 63.45 53930.04 88888.00 2008-01-27 04:50:46.400 027 17420.55 63.44 53930.01 88888.00 2008-01-27 04:50:46.900 027 17420.60 63.41 53929.97 88888.00 2008-01-27 04:50:47.400 027 17420.63 63.36 53930.08 88888.00 2008-01-27 04:50:47.900 027 17420.61 63.35 53930.09 88888.00 2008-01-27 04:50:48.400 027 17420.56 63.36 53930.09 88888.00 2008-01-27 04:50:48.900 027 17420.57 63.34 53930.01 88888.00 2008-01-27 04:50:49.400 027 17420.50 63.39 53929.90 88888.00 2008-01-27 04:50:49.900 027 17420.50 63.44 53929.84 88888.00 2008-01-27 04:50:50.400 027 17420.47 63.42 53929.90 88888.00 2008-01-27 04:50:50.900 027 17420.53 63.48 53929.98 88888.00 2008-01-27 04:50:51.400 027 17420.64 63.48 53930.03 88888.00 2008-01-27 04:50:51.900 027 17420.58 63.49 53930.07 88888.00 2008-01-27 04:50:52.400 027 17420.50 63.42 53930.06 88888.00 2008-01-27 04:50:52.900 027 17420.61 63.42 53930.04 88888.00 2008-01-27 04:50:53.400 027 17420.61 63.38 53930.02 88888.00 2008-01-27 04:50:53.900 027 17420.52 63.45 53930.09 88888.00 2008-01-27 04:50:54.400 027 17420.50 63.51 53930.13 88888.00 2008-01-27 04:50:54.900 027 17420.47 63.51 53930.18 88888.00 2008-01-27 04:50:55.400 027 17420.57 63.45 53930.14 88888.00 2008-01-27 04:50:55.900 027 17420.58 63.42 53930.16 88888.00 2008-01-27 04:50:56.400 027 17420.56 63.41 53930.18 88888.00 2008-01-27 04:50:56.900 027 17420.55 63.39 53930.02 88888.00 2008-01-27 04:50:57.400 027 17420.60 63.40 53930.03 88888.00 2008-01-27 04:50:57.900 027 17420.56 63.43 53929.95 88888.00 2008-01-27 04:50:58.400 027 17420.51 63.50 53929.94 88888.00 2008-01-27 04:50:58.900 027 17420.55 63.47 53930.01 88888.00 2008-01-27 04:50:59.400 027 17420.47 63.54 53930.08 88888.00 2008-01-27 04:50:59.900 027 17420.45 63.58 53930.09 88888.00 2008-01-27 04:51:00.400 027 17420.48 63.43 53930.05 88888.00 2008-01-27 04:51:00.900 027 17420.46 63.34 53930.11 88888.00 2008-01-27 04:51:01.400 027 17420.52 63.38 53930.09 88888.00 2008-01-27 04:51:01.900 027 17420.51 63.38 53930.04 88888.00 2008-01-27 04:51:02.400 027 17420.54 63.44 53930.12 88888.00 2008-01-27 04:51:02.900 027 17420.61 63.47 53930.16 88888.00 2008-01-27 04:51:03.400 027 17420.53 63.51 53930.01 88888.00 2008-01-27 04:51:03.900 027 17420.53 63.45 53930.05 88888.00 2008-01-27 04:51:04.400 027 17420.55 63.40 53930.07 88888.00 2008-01-27 04:51:04.900 027 17420.52 63.39 53930.04 88888.00 2008-01-27 04:51:05.400 027 17420.51 63.43 53930.06 88888.00 2008-01-27 04:51:05.900 027 17420.55 63.44 53930.09 88888.00 2008-01-27 04:51:06.400 027 17420.52 63.43 53930.13 88888.00 2008-01-27 04:51:06.900 027 17420.47 63.42 53930.15 88888.00 2008-01-27 04:51:07.400 027 17420.47 63.45 53930.08 88888.00 2008-01-27 04:51:07.900 027 17420.50 63.40 53930.03 88888.00 2008-01-27 04:51:08.400 027 17420.40 63.35 53930.09 88888.00 2008-01-27 04:51:08.900 027 17420.48 63.39 53930.16 88888.00 2008-01-27 04:51:09.400 027 17420.55 63.41 53930.19 88888.00 2008-01-27 04:51:09.900 027 17420.53 63.39 53930.25 88888.00 2008-01-27 04:51:10.400 027 17420.52 63.48 53930.16 88888.00 2008-01-27 04:51:10.900 027 17420.42 63.54 53930.17 88888.00 2008-01-27 04:51:11.400 027 17420.51 63.55 53930.18 88888.00 2008-01-27 04:51:11.900 027 17420.52 63.52 53930.25 88888.00 2008-01-27 04:51:12.400 027 17420.52 63.60 53930.29 88888.00 2008-01-27 04:51:12.900 027 17420.51 63.64 53930.24 88888.00 2008-01-27 04:51:13.400 027 17420.46 63.51 53930.15 88888.00 2008-01-27 04:51:13.900 027 17420.46 63.47 53930.24 88888.00 2008-01-27 04:51:14.400 027 17420.47 63.45 53930.23 88888.00 2008-01-27 04:51:14.900 027 17420.43 63.51 53930.18 88888.00 2008-01-27 04:51:15.400 027 17420.41 63.57 53930.14 88888.00 2008-01-27 04:51:15.900 027 17420.42 63.52 53930.24 88888.00 2008-01-27 04:51:16.400 027 17420.38 63.47 53930.24 88888.00 2008-01-27 04:51:16.900 027 17420.37 63.43 53930.17 88888.00 2008-01-27 04:51:17.400 027 17420.46 63.41 53930.08 88888.00 2008-01-27 04:51:17.900 027 17420.46 63.51 53930.12 88888.00 2008-01-27 04:51:18.400 027 17420.42 63.54 53930.09 88888.00 2008-01-27 04:51:18.900 027 17420.44 63.58 53929.98 88888.00 2008-01-27 04:51:19.400 027 17420.37 63.55 53930.05 88888.00 2008-01-27 04:51:19.900 027 17420.35 63.54 53930.14 88888.00 2008-01-27 04:51:20.400 027 17420.33 63.59 53930.14 88888.00 2008-01-27 04:51:20.900 027 17420.36 63.60 53930.08 88888.00 2008-01-27 04:51:21.400 027 17420.40 63.59 53930.08 88888.00 2008-01-27 04:51:21.900 027 17420.40 63.65 53930.07 88888.00 2008-01-27 04:51:22.400 027 17420.43 63.64 53930.05 88888.00 2008-01-27 04:51:22.900 027 17420.43 63.61 53930.07 88888.00 2008-01-27 04:51:23.400 027 17420.48 63.60 53930.08 88888.00 2008-01-27 04:51:23.900 027 17420.47 63.57 53930.08 88888.00 2008-01-27 04:51:24.400 027 17420.40 63.53 53930.06 88888.00 2008-01-27 04:51:24.900 027 17420.32 63.57 53930.09 88888.00 2008-01-27 04:51:25.400 027 17420.33 63.50 53929.97 88888.00 2008-01-27 04:51:25.900 027 17420.38 63.52 53929.91 88888.00 2008-01-27 04:51:26.400 027 17420.40 63.50 53929.85 88888.00 2008-01-27 04:51:26.900 027 17420.34 63.51 53929.92 88888.00 2008-01-27 04:51:27.400 027 17420.29 63.53 53929.92 88888.00 2008-01-27 04:51:27.900 027 17420.29 63.59 53929.94 88888.00 2008-01-27 04:51:28.400 027 17420.25 63.63 53929.91 88888.00 2008-01-27 04:51:28.900 027 17420.32 63.63 53930.01 88888.00 2008-01-27 04:51:29.400 027 17420.31 63.60 53930.06 88888.00 2008-01-27 04:51:29.900 027 17420.31 63.60 53930.08 88888.00 2008-01-27 04:51:30.400 027 17420.31 63.60 53929.97 88888.00 2008-01-27 04:51:30.900 027 17420.29 63.64 53930.01 88888.00 2008-01-27 04:51:31.400 027 17420.31 63.63 53930.00 88888.00 2008-01-27 04:51:31.900 027 17420.33 63.58 53930.00 88888.00 2008-01-27 04:51:32.400 027 17420.31 63.69 53929.98 88888.00 2008-01-27 04:51:32.900 027 17420.26 63.73 53930.01 88888.00 2008-01-27 04:51:33.400 027 17420.31 63.73 53930.04 88888.00 2008-01-27 04:51:33.900 027 17420.25 63.73 53930.11 88888.00 2008-01-27 04:51:34.400 027 17420.29 63.74 53930.05 88888.00 2008-01-27 04:51:34.900 027 17420.30 63.74 53929.96 88888.00 2008-01-27 04:51:35.400 027 17420.30 63.74 53929.95 88888.00 2008-01-27 04:51:35.900 027 17420.31 63.61 53930.01 88888.00 2008-01-27 04:51:36.400 027 17420.29 63.55 53930.04 88888.00 2008-01-27 04:51:36.900 027 17420.30 63.64 53930.07 88888.00 2008-01-27 04:51:37.400 027 17420.25 63.69 53930.00 88888.00 2008-01-27 04:51:37.900 027 17420.26 63.65 53929.97 88888.00 2008-01-27 04:51:38.400 027 17420.31 63.65 53930.06 88888.00 2008-01-27 04:51:38.900 027 17420.35 63.67 53929.95 88888.00 2008-01-27 04:51:39.400 027 17420.34 63.68 53929.89 88888.00 2008-01-27 04:51:39.900 027 17420.27 63.61 53929.83 88888.00 2008-01-27 04:51:40.400 027 17420.30 63.61 53929.81 88888.00 2008-01-27 04:51:40.900 027 17420.29 63.65 53929.91 88888.00 2008-01-27 04:51:41.400 027 17420.36 63.60 53929.95 88888.00 2008-01-27 04:51:41.900 027 17420.33 63.60 53930.06 88888.00 2008-01-27 04:51:42.400 027 17420.27 63.63 53930.15 88888.00 2008-01-27 04:51:42.900 027 17420.21 63.60 53930.24 88888.00 2008-01-27 04:51:43.400 027 17420.30 63.59 53930.18 88888.00 2008-01-27 04:51:43.900 027 17420.34 63.65 53930.07 88888.00 2008-01-27 04:51:44.400 027 17420.29 63.64 53930.04 88888.00 2008-01-27 04:51:44.900 027 17420.24 63.67 53930.05 88888.00 2008-01-27 04:51:45.400 027 17420.31 63.62 53929.90 88888.00 2008-01-27 04:51:45.900 027 17420.30 63.67 53929.90 88888.00 2008-01-27 04:51:46.400 027 17420.31 63.65 53929.97 88888.00 2008-01-27 04:51:46.900 027 17420.25 63.54 53930.00 88888.00 2008-01-27 04:51:47.400 027 17420.27 63.52 53929.98 88888.00 2008-01-27 04:51:47.900 027 17420.25 63.57 53929.91 88888.00 2008-01-27 04:51:48.400 027 17420.22 63.59 53929.82 88888.00 2008-01-27 04:51:48.900 027 17420.25 63.61 53929.86 88888.00 2008-01-27 04:51:49.400 027 17420.31 63.62 53929.97 88888.00 2008-01-27 04:51:49.900 027 17420.31 63.57 53929.86 88888.00 2008-01-27 04:51:50.400 027 17420.31 63.57 53929.84 88888.00 2008-01-27 04:51:50.900 027 17420.32 63.61 53929.85 88888.00 2008-01-27 04:51:51.400 027 17420.40 63.69 53929.80 88888.00 2008-01-27 04:51:51.900 027 17420.32 63.74 53929.90 88888.00 2008-01-27 04:51:52.400 027 17420.27 63.70 53930.04 88888.00 2008-01-27 04:51:52.900 027 17420.23 63.60 53930.08 88888.00 2008-01-27 04:51:53.400 027 17420.20 63.58 53930.11 88888.00 2008-01-27 04:51:53.900 027 17420.26 63.52 53930.04 88888.00 2008-01-27 04:51:54.400 027 17420.27 63.55 53930.12 88888.00 2008-01-27 04:51:54.900 027 17420.22 63.57 53930.05 88888.00 2008-01-27 04:51:55.400 027 17420.20 63.52 53930.00 88888.00 2008-01-27 04:51:55.900 027 17420.17 63.52 53930.00 88888.00 2008-01-27 04:51:56.400 027 17420.15 63.55 53930.06 88888.00 2008-01-27 04:51:56.900 027 17420.09 63.54 53930.14 88888.00 2008-01-27 04:51:57.400 027 17420.12 63.61 53930.11 88888.00 2008-01-27 04:51:57.900 027 17420.13 63.59 53930.04 88888.00 2008-01-27 04:51:58.400 027 17420.16 63.57 53929.92 88888.00 2008-01-27 04:51:58.900 027 17420.13 63.52 53929.95 88888.00 2008-01-27 04:51:59.400 027 17420.11 63.44 53930.11 88888.00 2008-01-27 04:51:59.900 027 17420.17 63.49 53930.02 88888.00 2008-01-27 04:52:00.400 027 17420.20 63.52 53930.04 88888.00 2008-01-27 04:52:00.900 027 17420.16 63.53 53930.04 88888.00 2008-01-27 04:52:01.400 027 17420.14 63.59 53929.93 88888.00 2008-01-27 04:52:01.900 027 17420.11 63.59 53929.97 88888.00 2008-01-27 04:52:02.400 027 17420.07 63.60 53930.01 88888.00 2008-01-27 04:52:02.900 027 17420.01 63.63 53929.94 88888.00 2008-01-27 04:52:03.400 027 17420.02 63.65 53929.95 88888.00 2008-01-27 04:52:03.900 027 17420.02 63.64 53930.02 88888.00 2008-01-27 04:52:04.400 027 17420.06 63.62 53930.14 88888.00 2008-01-27 04:52:04.900 027 17420.03 63.59 53930.13 88888.00 2008-01-27 04:52:05.400 027 17420.03 63.60 53930.15 88888.00 2008-01-27 04:52:05.900 027 17420.04 63.58 53930.09 88888.00 2008-01-27 04:52:06.400 027 17420.09 63.62 53930.15 88888.00 2008-01-27 04:52:06.900 027 17420.11 63.55 53930.12 88888.00 2008-01-27 04:52:07.400 027 17420.02 63.57 53930.15 88888.00 2008-01-27 04:52:07.900 027 17419.99 63.55 53930.19 88888.00 2008-01-27 04:52:08.400 027 17420.01 63.59 53930.15 88888.00 2008-01-27 04:52:08.900 027 17419.96 63.61 53930.09 88888.00 2008-01-27 04:52:09.400 027 17419.99 63.62 53930.08 88888.00 2008-01-27 04:52:09.900 027 17420.05 63.78 53930.11 88888.00 2008-01-27 04:52:10.400 027 17420.09 63.84 53930.11 88888.00 2008-01-27 04:52:10.900 027 17420.09 63.73 53930.02 88888.00 2008-01-27 04:52:11.400 027 17420.01 63.70 53930.02 88888.00 2008-01-27 04:52:11.900 027 17420.03 63.71 53929.98 88888.00 2008-01-27 04:52:12.400 027 17420.03 63.75 53930.00 88888.00 2008-01-27 04:52:12.900 027 17420.01 63.73 53930.02 88888.00 2008-01-27 04:52:13.400 027 17420.02 63.71 53930.15 88888.00 2008-01-27 04:52:13.900 027 17420.03 63.72 53930.08 88888.00 2008-01-27 04:52:14.400 027 17420.02 63.67 53930.01 88888.00 2008-01-27 04:52:14.900 027 17420.09 63.78 53930.07 88888.00 2008-01-27 04:52:15.400 027 17420.11 63.80 53930.17 88888.00 2008-01-27 04:52:15.900 027 17420.05 63.72 53930.19 88888.00 2008-01-27 04:52:16.400 027 17420.03 63.73 53930.11 88888.00 2008-01-27 04:52:16.900 027 17420.04 63.74 53930.06 88888.00 2008-01-27 04:52:17.400 027 17420.06 63.73 53930.06 88888.00 2008-01-27 04:52:17.900 027 17420.09 63.69 53930.13 88888.00 2008-01-27 04:52:18.400 027 17420.03 63.69 53930.13 88888.00 2008-01-27 04:52:18.900 027 17419.97 63.65 53930.08 88888.00 2008-01-27 04:52:19.400 027 17419.94 63.62 53930.04 88888.00 2008-01-27 04:52:19.907 027 17420.01 63.62 53930.08 88888.00 2008-01-27 04:52:20.407 027 17420.03 63.67 53930.03 88888.00 2008-01-27 04:52:20.907 027 17420.04 63.62 53929.93 88888.00 2008-01-27 04:52:21.407 027 17419.99 63.64 53929.89 88888.00 2008-01-27 04:52:21.907 027 17420.02 63.64 53929.91 88888.00 2008-01-27 04:52:22.407 027 17420.06 63.55 53929.87 88888.00 2008-01-27 04:52:22.907 027 17420.04 63.63 53929.89 88888.00 2008-01-27 04:52:23.407 027 17420.05 63.67 53929.97 88888.00 2008-01-27 04:52:23.907 027 17419.99 63.68 53929.97 88888.00 2008-01-27 04:52:24.407 027 17419.97 63.71 53929.95 88888.00 2008-01-27 04:52:24.907 027 17420.05 63.65 53929.93 88888.00 2008-01-27 04:52:25.407 027 17420.03 63.67 53929.97 88888.00 2008-01-27 04:52:25.907 027 17420.00 63.68 53929.95 88888.00 2008-01-27 04:52:26.407 027 17419.91 63.73 53930.09 88888.00 2008-01-27 04:52:26.907 027 17419.96 63.77 53930.04 88888.00 2008-01-27 04:52:27.407 027 17419.94 63.77 53930.06 88888.00 2008-01-27 04:52:27.907 027 17419.90 63.77 53930.15 88888.00 2008-01-27 04:52:28.407 027 17419.91 63.77 53930.06 88888.00 2008-01-27 04:52:28.907 027 17419.96 63.73 53930.03 88888.00 2008-01-27 04:52:29.407 027 17420.00 63.75 53930.05 88888.00 2008-01-27 04:52:29.907 027 17420.10 63.77 53930.03 88888.00 2008-01-27 04:52:30.407 027 17420.10 63.78 53930.03 88888.00 2008-01-27 04:52:30.907 027 17420.03 63.79 53930.05 88888.00 2008-01-27 04:52:31.407 027 17420.02 63.89 53930.12 88888.00 2008-01-27 04:52:31.907 027 17420.05 63.83 53930.15 88888.00 2008-01-27 04:52:32.407 027 17419.97 63.75 53930.24 88888.00 2008-01-27 04:52:32.907 027 17419.94 63.71 53930.17 88888.00 2008-01-27 04:52:33.407 027 17419.92 63.73 53930.16 88888.00 2008-01-27 04:52:33.907 027 17419.96 63.77 53930.13 88888.00 2008-01-27 04:52:34.407 027 17420.02 63.77 53930.11 88888.00 2008-01-27 04:52:34.907 027 17420.09 63.78 53930.09 88888.00 2008-01-27 04:52:35.407 027 17419.95 63.78 53930.14 88888.00 2008-01-27 04:52:35.907 027 17419.95 63.72 53930.18 88888.00 2008-01-27 04:52:36.407 027 17420.01 63.59 53930.14 88888.00 2008-01-27 04:52:36.907 027 17419.96 63.60 53930.15 88888.00 2008-01-27 04:52:37.407 027 17420.00 63.64 53930.15 88888.00 2008-01-27 04:52:37.907 027 17420.02 63.72 53930.14 88888.00 2008-01-27 04:52:38.407 027 17419.99 63.78 53930.01 88888.00 2008-01-27 04:52:38.907 027 17419.97 63.78 53929.91 88888.00 2008-01-27 04:52:39.407 027 17419.99 63.81 53930.05 88888.00 2008-01-27 04:52:39.907 027 17420.03 63.79 53930.14 88888.00 2008-01-27 04:52:40.407 027 17420.01 63.78 53930.16 88888.00 2008-01-27 04:52:40.907 027 17419.99 63.75 53930.03 88888.00 2008-01-27 04:52:41.407 027 17419.96 63.78 53929.97 88888.00 2008-01-27 04:52:41.907 027 17420.01 63.79 53930.03 88888.00 2008-01-27 04:52:42.407 027 17420.09 63.81 53929.97 88888.00 2008-01-27 04:52:42.907 027 17420.02 63.79 53930.02 88888.00 2008-01-27 04:52:43.407 027 17419.99 63.73 53930.05 88888.00 2008-01-27 04:52:43.907 027 17420.03 63.79 53930.00 88888.00 2008-01-27 04:52:44.407 027 17420.03 63.82 53929.97 88888.00 2008-01-27 04:52:44.907 027 17420.04 63.78 53929.97 88888.00 2008-01-27 04:52:45.407 027 17420.02 63.82 53929.96 88888.00 2008-01-27 04:52:45.907 027 17420.00 63.74 53929.97 88888.00 2008-01-27 04:52:46.407 027 17420.05 63.74 53930.09 88888.00 2008-01-27 04:52:46.907 027 17420.03 63.72 53929.97 88888.00 2008-01-27 04:52:47.407 027 17420.04 63.80 53930.03 88888.00 2008-01-27 04:52:47.907 027 17420.07 63.84 53930.06 88888.00 2008-01-27 04:52:48.407 027 17420.07 63.83 53930.05 88888.00 2008-01-27 04:52:48.907 027 17420.06 63.79 53930.09 88888.00 2008-01-27 04:52:49.407 027 17420.13 63.86 53930.13 88888.00 2008-01-27 04:52:49.907 027 17420.11 63.83 53930.00 88888.00 2008-01-27 04:52:50.407 027 17420.05 63.84 53929.94 88888.00 2008-01-27 04:52:50.907 027 17420.07 63.89 53929.98 88888.00 2008-01-27 04:52:51.407 027 17420.11 63.89 53930.17 88888.00 2008-01-27 04:52:51.907 027 17420.06 63.88 53930.15 88888.00 2008-01-27 04:52:52.407 027 17420.09 63.84 53930.05 88888.00 2008-01-27 04:52:52.907 027 17420.17 63.75 53930.03 88888.00 2008-01-27 04:52:53.407 027 17420.16 63.77 53929.97 88888.00 2008-01-27 04:52:53.907 027 17420.13 63.81 53929.98 88888.00 2008-01-27 04:52:54.407 027 17420.06 63.77 53929.95 88888.00 2008-01-27 04:52:54.907 027 17420.06 63.74 53929.96 88888.00 2008-01-27 04:52:55.407 027 17420.10 63.63 53930.04 88888.00 2008-01-27 04:52:55.907 027 17420.07 63.74 53930.03 88888.00 2008-01-27 04:52:56.407 027 17420.13 63.83 53930.09 88888.00 2008-01-27 04:52:56.907 027 17420.14 63.77 53930.12 88888.00 2008-01-27 04:52:57.407 027 17420.11 63.78 53930.17 88888.00 2008-01-27 04:52:57.907 027 17420.10 63.82 53930.15 88888.00 2008-01-27 04:52:58.407 027 17420.07 63.73 53930.09 88888.00 2008-01-27 04:52:58.907 027 17420.11 63.75 53930.15 88888.00 2008-01-27 04:52:59.407 027 17420.11 63.72 53930.17 88888.00 2008-01-27 04:52:59.907 027 17420.11 63.65 53930.08 88888.00 2008-01-27 04:53:00.407 027 17420.20 63.69 53929.98 88888.00 2008-01-27 04:53:00.907 027 17420.17 63.70 53929.90 88888.00 2008-01-27 04:53:01.407 027 17420.06 63.75 53929.96 88888.00 2008-01-27 04:53:01.907 027 17420.03 63.71 53929.93 88888.00 2008-01-27 04:53:02.407 027 17420.09 63.69 53929.95 88888.00 2008-01-27 04:53:02.907 027 17420.13 63.69 53930.01 88888.00 2008-01-27 04:53:03.407 027 17420.13 63.73 53929.98 88888.00 2008-01-27 04:53:03.907 027 17420.06 63.72 53929.96 88888.00 2008-01-27 04:53:04.407 027 17420.06 63.64 53929.93 88888.00 2008-01-27 04:53:04.907 027 17420.06 63.61 53930.00 88888.00 2008-01-27 04:53:05.407 027 17420.12 63.60 53929.89 88888.00 2008-01-27 04:53:05.907 027 17420.03 63.55 53929.83 88888.00 2008-01-27 04:53:06.407 027 17419.95 63.57 53929.96 88888.00 2008-01-27 04:53:06.907 027 17419.91 63.63 53929.93 88888.00 2008-01-27 04:53:07.407 027 17419.86 63.67 53929.93 88888.00 2008-01-27 04:53:07.907 027 17419.96 63.64 53929.94 88888.00 2008-01-27 04:53:08.407 027 17419.94 63.64 53929.98 88888.00 2008-01-27 04:53:08.907 027 17419.92 63.70 53929.96 88888.00 2008-01-27 04:53:09.407 027 17419.96 63.75 53929.93 88888.00 2008-01-27 04:53:09.907 027 17419.92 63.71 53930.06 88888.00 2008-01-27 04:53:10.407 027 17419.91 63.67 53930.06 88888.00 2008-01-27 04:53:10.907 027 17419.86 63.65 53929.97 88888.00 2008-01-27 04:53:11.407 027 17419.89 63.57 53930.02 88888.00 2008-01-27 04:53:11.907 027 17419.87 63.58 53930.03 88888.00 2008-01-27 04:53:12.407 027 17419.85 63.61 53930.03 88888.00 2008-01-27 04:53:12.907 027 17419.90 63.62 53930.03 88888.00 2008-01-27 04:53:13.407 027 17419.95 63.59 53930.06 88888.00 2008-01-27 04:53:13.907 027 17420.03 63.59 53930.06 88888.00 2008-01-27 04:53:14.407 027 17419.97 63.60 53930.00 88888.00 2008-01-27 04:53:14.907 027 17419.95 63.57 53930.03 88888.00 2008-01-27 04:53:15.407 027 17419.97 63.57 53930.07 88888.00 2008-01-27 04:53:15.907 027 17420.00 63.67 53930.03 88888.00 2008-01-27 04:53:16.407 027 17420.05 63.60 53929.96 88888.00 2008-01-27 04:53:16.907 027 17420.06 63.67 53929.91 88888.00 2008-01-27 04:53:17.407 027 17420.11 63.65 53929.91 88888.00 2008-01-27 04:53:17.907 027 17420.06 63.67 53929.92 88888.00 2008-01-27 04:53:18.407 027 17420.13 63.69 53929.94 88888.00 2008-01-27 04:53:18.907 027 17420.07 63.61 53929.96 88888.00 2008-01-27 04:53:19.407 027 17420.03 63.62 53929.95 88888.00 2008-01-27 04:53:19.907 027 17420.00 63.67 53929.93 88888.00 2008-01-27 04:53:20.407 027 17419.99 63.69 53929.91 88888.00 2008-01-27 04:53:20.907 027 17420.03 63.70 53929.90 88888.00 2008-01-27 04:53:21.407 027 17420.02 63.65 53930.04 88888.00 2008-01-27 04:53:21.907 027 17419.97 63.64 53930.06 88888.00 2008-01-27 04:53:22.407 027 17420.02 63.62 53930.04 88888.00 2008-01-27 04:53:22.907 027 17420.07 63.67 53929.98 88888.00 2008-01-27 04:53:23.407 027 17420.02 63.61 53929.93 88888.00 2008-01-27 04:53:23.907 027 17419.97 63.62 53929.89 88888.00 2008-01-27 04:53:24.407 027 17420.03 63.67 53929.84 88888.00 2008-01-27 04:53:24.907 027 17419.96 63.69 53929.90 88888.00 2008-01-27 04:53:25.407 027 17419.93 63.63 53930.00 88888.00 2008-01-27 04:53:25.907 027 17419.96 63.61 53929.91 88888.00 2008-01-27 04:53:26.407 027 17419.99 63.64 53929.83 88888.00 2008-01-27 04:53:26.907 027 17420.03 63.68 53929.85 88888.00 2008-01-27 04:53:27.407 027 17420.02 63.67 53929.92 88888.00 2008-01-27 04:53:27.907 027 17420.00 63.69 53929.92 88888.00 2008-01-27 04:53:28.407 027 17420.03 63.70 53929.84 88888.00 2008-01-27 04:53:28.907 027 17420.06 63.67 53929.86 88888.00 2008-01-27 04:53:29.407 027 17420.00 63.62 53929.78 88888.00 2008-01-27 04:53:29.907 027 17420.00 63.64 53929.75 88888.00 2008-01-27 04:53:30.407 027 17419.95 63.70 53929.74 88888.00 2008-01-27 04:53:30.907 027 17420.02 63.74 53929.71 88888.00 2008-01-27 04:53:31.407 027 17420.04 63.64 53929.69 88888.00 2008-01-27 04:53:31.907 027 17420.09 63.61 53929.72 88888.00 2008-01-27 04:53:32.407 027 17420.03 63.61 53929.73 88888.00 2008-01-27 04:53:32.907 027 17419.97 63.63 53929.78 88888.00 2008-01-27 04:53:33.407 027 17420.00 63.67 53929.80 88888.00 2008-01-27 04:53:33.907 027 17419.99 63.75 53929.87 88888.00 2008-01-27 04:53:34.407 027 17420.02 63.72 53929.84 88888.00 2008-01-27 04:53:34.907 027 17419.99 63.72 53929.78 88888.00 2008-01-27 04:53:35.407 027 17419.99 63.70 53929.77 88888.00 2008-01-27 04:53:35.907 027 17420.02 63.65 53929.83 88888.00 2008-01-27 04:53:36.407 027 17420.07 63.64 53929.91 88888.00 2008-01-27 04:53:36.907 027 17420.04 63.70 53929.82 88888.00 2008-01-27 04:53:37.407 027 17420.05 63.73 53929.71 88888.00 2008-01-27 04:53:37.907 027 17420.03 63.77 53929.71 88888.00 2008-01-27 04:53:38.407 027 17420.05 63.73 53929.72 88888.00 2008-01-27 04:53:38.907 027 17419.97 63.70 53929.79 88888.00 2008-01-27 04:53:39.407 027 17420.02 63.69 53929.82 88888.00 2008-01-27 04:53:39.907 027 17420.00 63.70 53929.82 88888.00 2008-01-27 04:53:40.407 027 17419.93 63.79 53929.87 88888.00 2008-01-27 04:53:40.907 027 17419.96 63.77 53929.86 88888.00 2008-01-27 04:53:41.407 027 17419.99 63.75 53929.92 88888.00 2008-01-27 04:53:41.907 027 17420.03 63.68 53929.79 88888.00 2008-01-27 04:53:42.407 027 17420.03 63.69 53929.80 88888.00 2008-01-27 04:53:42.907 027 17420.00 63.73 53929.80 88888.00 2008-01-27 04:53:43.407 027 17420.01 63.75 53929.80 88888.00 2008-01-27 04:53:43.907 027 17419.97 63.72 53929.89 88888.00 2008-01-27 04:53:44.407 027 17420.02 63.65 53929.79 88888.00 2008-01-27 04:53:44.907 027 17420.06 63.69 53929.77 88888.00 2008-01-27 04:53:45.407 027 17420.10 63.75 53929.75 88888.00 2008-01-27 04:53:45.907 027 17420.13 63.77 53929.68 88888.00 2008-01-27 04:53:46.407 027 17420.11 63.84 53929.71 88888.00 2008-01-27 04:53:46.907 027 17420.16 63.82 53929.70 88888.00 2008-01-27 04:53:47.407 027 17420.23 63.88 53929.71 88888.00 2008-01-27 04:53:47.907 027 17420.21 63.84 53929.80 88888.00 2008-01-27 04:53:48.407 027 17420.22 63.81 53929.90 88888.00 2008-01-27 04:53:48.907 027 17420.16 63.82 53929.90 88888.00 2008-01-27 04:53:49.407 027 17420.14 63.80 53929.80 88888.00 2008-01-27 04:53:49.907 027 17420.20 63.81 53929.72 88888.00 2008-01-27 04:53:50.407 027 17420.15 63.83 53929.81 88888.00 2008-01-27 04:53:50.907 027 17420.22 63.83 53929.79 88888.00 2008-01-27 04:53:51.407 027 17420.21 63.79 53929.89 88888.00 2008-01-27 04:53:51.907 027 17420.19 63.81 53930.01 88888.00 2008-01-27 04:53:52.407 027 17420.17 63.80 53929.98 88888.00 2008-01-27 04:53:52.907 027 17420.17 63.89 53929.84 88888.00 2008-01-27 04:53:53.407 027 17420.15 63.88 53929.86 88888.00 2008-01-27 04:53:53.907 027 17420.15 63.81 53929.90 88888.00 2008-01-27 04:53:54.407 027 17420.13 63.79 53929.90 88888.00 2008-01-27 04:53:54.907 027 17420.13 63.75 53929.93 88888.00 2008-01-27 04:53:55.407 027 17420.12 63.78 53929.91 88888.00 2008-01-27 04:53:55.907 027 17420.13 63.83 53929.83 88888.00 2008-01-27 04:53:56.407 027 17420.17 63.89 53929.78 88888.00 2008-01-27 04:53:56.907 027 17420.14 63.82 53929.87 88888.00 2008-01-27 04:53:57.407 027 17420.14 63.75 53930.00 88888.00 2008-01-27 04:53:57.907 027 17420.19 63.80 53929.98 88888.00 2008-01-27 04:53:58.407 027 17420.22 63.87 53929.89 88888.00 2008-01-27 04:53:58.907 027 17420.19 63.91 53929.85 88888.00 2008-01-27 04:53:59.407 027 17420.12 63.89 53929.89 88888.00 2008-01-27 04:53:59.907 027 17420.17 63.91 53930.03 88888.00 2008-01-27 04:54:00.407 027 17420.19 63.90 53930.05 88888.00 2008-01-27 04:54:00.907 027 17420.20 63.87 53929.94 88888.00 2008-01-27 04:54:01.407 027 17420.17 63.90 53929.83 88888.00 2008-01-27 04:54:01.907 027 17420.24 63.89 53929.77 88888.00 2008-01-27 04:54:02.407 027 17420.30 63.92 53929.82 88888.00 2008-01-27 04:54:02.907 027 17420.30 63.89 53929.85 88888.00 2008-01-27 04:54:03.407 027 17420.27 63.83 53929.92 88888.00 2008-01-27 04:54:03.907 027 17420.21 63.83 53929.84 88888.00 2008-01-27 04:54:04.407 027 17420.21 63.90 53929.86 88888.00 2008-01-27 04:54:04.907 027 17420.17 63.88 53929.82 88888.00 2008-01-27 04:54:05.407 027 17420.15 63.80 53929.75 88888.00 2008-01-27 04:54:05.907 027 17420.21 63.78 53929.73 88888.00 2008-01-27 04:54:06.407 027 17420.15 63.78 53929.64 88888.00 2008-01-27 04:54:06.907 027 17420.14 63.80 53929.60 88888.00 2008-01-27 04:54:07.407 027 17420.14 63.70 53929.64 88888.00 2008-01-27 04:54:07.907 027 17420.16 63.73 53929.63 88888.00 2008-01-27 04:54:08.407 027 17420.16 63.73 53929.69 88888.00 2008-01-27 04:54:08.907 027 17420.15 63.74 53929.86 88888.00 2008-01-27 04:54:09.407 027 17420.21 63.72 53929.90 88888.00 2008-01-27 04:54:09.907 027 17420.19 63.67 53929.91 88888.00 2008-01-27 04:54:10.407 027 17420.05 63.69 53929.89 88888.00 2008-01-27 04:54:10.907 027 17420.13 63.70 53929.91 88888.00 2008-01-27 04:54:11.407 027 17420.09 63.75 53929.92 88888.00 2008-01-27 04:54:11.907 027 17420.07 63.82 53929.91 88888.00 2008-01-27 04:54:12.407 027 17420.09 63.80 53929.87 88888.00 2008-01-27 04:54:12.907 027 17420.13 63.83 53929.86 88888.00 2008-01-27 04:54:13.407 027 17420.15 63.89 53929.89 88888.00 2008-01-27 04:54:13.907 027 17420.19 63.89 53929.91 88888.00 2008-01-27 04:54:14.407 027 17420.29 63.86 53929.92 88888.00 2008-01-27 04:54:14.907 027 17420.25 63.83 53930.05 88888.00 2008-01-27 04:54:15.407 027 17420.29 63.82 53929.93 88888.00 2008-01-27 04:54:15.907 027 17420.34 63.77 53929.97 88888.00 2008-01-27 04:54:16.407 027 17420.27 63.75 53929.93 88888.00 2008-01-27 04:54:16.907 027 17420.25 63.80 53929.92 88888.00 2008-01-27 04:54:17.407 027 17420.16 63.84 53929.86 88888.00 2008-01-27 04:54:17.907 027 17420.19 63.88 53929.85 88888.00 2008-01-27 04:54:18.407 027 17420.30 63.83 53929.84 88888.00 2008-01-27 04:54:18.907 027 17420.32 63.71 53929.95 88888.00 2008-01-27 04:54:19.407 027 17420.29 63.80 53929.94 88888.00 2008-01-27 04:54:19.907 027 17420.31 63.80 53929.97 88888.00 2008-01-27 04:54:20.407 027 17420.38 63.77 53929.97 88888.00 2008-01-27 04:54:20.907 027 17420.30 63.70 53929.96 88888.00 2008-01-27 04:54:21.407 027 17420.30 63.74 53929.96 88888.00 2008-01-27 04:54:21.907 027 17420.33 63.80 53930.00 88888.00 2008-01-27 04:54:22.407 027 17420.36 63.79 53929.91 88888.00 2008-01-27 04:54:22.907 027 17420.45 63.68 53930.02 88888.00 2008-01-27 04:54:23.407 027 17420.41 63.71 53929.96 88888.00 2008-01-27 04:54:23.907 027 17420.42 63.78 53929.84 88888.00 2008-01-27 04:54:24.407 027 17420.42 63.77 53929.89 88888.00 2008-01-27 04:54:24.907 027 17420.41 63.74 53929.94 88888.00 2008-01-27 04:54:25.407 027 17420.36 63.72 53929.98 88888.00 2008-01-27 04:54:25.907 027 17420.32 63.77 53930.00 88888.00 2008-01-27 04:54:26.407 027 17420.38 63.77 53929.91 88888.00 2008-01-27 04:54:26.907 027 17420.45 63.75 53929.87 88888.00 2008-01-27 04:54:27.407 027 17420.53 63.78 53929.94 88888.00 2008-01-27 04:54:27.907 027 17420.54 63.77 53929.92 88888.00 2008-01-27 04:54:28.407 027 17420.53 63.79 53929.84 88888.00 2008-01-27 04:54:28.907 027 17420.50 63.72 53929.89 88888.00 2008-01-27 04:54:29.407 027 17420.48 63.72 53929.98 88888.00 2008-01-27 04:54:29.907 027 17420.51 63.72 53929.97 88888.00 2008-01-27 04:54:30.407 027 17420.47 63.69 53929.95 88888.00 2008-01-27 04:54:30.907 027 17420.36 63.69 53929.85 88888.00 2008-01-27 04:54:31.407 027 17420.38 63.72 53929.80 88888.00 2008-01-27 04:54:31.907 027 17420.44 63.65 53929.85 88888.00 2008-01-27 04:54:32.407 027 17420.43 63.60 53929.89 88888.00 2008-01-27 04:54:32.907 027 17420.43 63.59 53929.94 88888.00 2008-01-27 04:54:33.407 027 17420.48 63.65 53929.93 88888.00 2008-01-27 04:54:33.907 027 17420.51 63.62 53930.06 88888.00 2008-01-27 04:54:34.407 027 17420.47 63.61 53930.09 88888.00 2008-01-27 04:54:34.907 027 17420.53 63.59 53930.03 88888.00 2008-01-27 04:54:35.407 027 17420.47 63.61 53929.95 88888.00 2008-01-27 04:54:35.907 027 17420.32 63.63 53929.91 88888.00 2008-01-27 04:54:36.407 027 17420.31 63.60 53929.89 88888.00 2008-01-27 04:54:36.907 027 17420.37 63.59 53929.87 88888.00 2008-01-27 04:54:37.407 027 17420.48 63.60 53929.87 88888.00 2008-01-27 04:54:37.907 027 17420.52 63.57 53929.92 88888.00 2008-01-27 04:54:38.407 027 17420.50 63.50 53929.91 88888.00 2008-01-27 04:54:38.907 027 17420.50 63.51 53929.87 88888.00 2008-01-27 04:54:39.407 027 17420.54 63.61 53929.90 88888.00 2008-01-27 04:54:39.907 027 17420.50 63.60 53929.93 88888.00 2008-01-27 04:54:40.407 027 17420.44 63.60 53929.94 88888.00 2008-01-27 04:54:40.907 027 17420.47 63.57 53929.87 88888.00 2008-01-27 04:54:41.407 027 17420.51 63.54 53929.86 88888.00 2008-01-27 04:54:41.907 027 17420.53 63.57 53929.79 88888.00 2008-01-27 04:54:42.407 027 17420.52 63.57 53929.78 88888.00 2008-01-27 04:54:42.907 027 17420.48 63.54 53929.80 88888.00 2008-01-27 04:54:43.407 027 17420.50 63.52 53929.83 88888.00 2008-01-27 04:54:43.907 027 17420.51 63.55 53929.89 88888.00 2008-01-27 04:54:44.407 027 17420.50 63.55 53929.92 88888.00 2008-01-27 04:54:44.907 027 17420.51 63.50 53929.98 88888.00 2008-01-27 04:54:45.407 027 17420.54 63.49 53929.92 88888.00 2008-01-27 04:54:45.907 027 17420.51 63.50 53929.89 88888.00 2008-01-27 04:54:46.407 027 17420.47 63.51 53929.84 88888.00 2008-01-27 04:54:46.907 027 17420.46 63.52 53929.86 88888.00 2008-01-27 04:54:47.407 027 17420.48 63.54 53929.86 88888.00 2008-01-27 04:54:47.907 027 17420.53 63.58 53929.92 88888.00 2008-01-27 04:54:48.407 027 17420.64 63.57 53929.90 88888.00 2008-01-27 04:54:48.907 027 17420.60 63.49 53929.81 88888.00 2008-01-27 04:54:49.407 027 17420.56 63.47 53929.91 88888.00 2008-01-27 04:54:49.907 027 17420.58 63.52 53929.97 88888.00 2008-01-27 04:54:50.407 027 17420.54 63.47 53929.93 88888.00 2008-01-27 04:54:50.907 027 17420.54 63.50 53929.94 88888.00 2008-01-27 04:54:51.407 027 17420.48 63.52 53929.90 88888.00 2008-01-27 04:54:51.907 027 17420.47 63.40 53929.95 88888.00 2008-01-27 04:54:52.407 027 17420.48 63.38 53929.89 88888.00 2008-01-27 04:54:52.907 027 17420.55 63.33 53929.82 88888.00 2008-01-27 04:54:53.407 027 17420.54 63.35 53929.82 88888.00 2008-01-27 04:54:53.907 027 17420.56 63.40 53929.82 88888.00 2008-01-27 04:54:54.407 027 17420.53 63.40 53929.86 88888.00 2008-01-27 04:54:54.907 027 17420.48 63.42 53929.94 88888.00 2008-01-27 04:54:55.407 027 17420.52 63.34 53929.95 88888.00 2008-01-27 04:54:55.907 027 17420.54 63.34 53929.94 88888.00 2008-01-27 04:54:56.407 027 17420.61 63.38 53929.93 88888.00 2008-01-27 04:54:56.907 027 17420.64 63.39 53930.01 88888.00 2008-01-27 04:54:57.407 027 17420.61 63.41 53930.02 88888.00 2008-01-27 04:54:57.907 027 17420.61 63.50 53929.87 88888.00 2008-01-27 04:54:58.407 027 17420.56 63.47 53929.87 88888.00 2008-01-27 04:54:58.907 027 17420.57 63.47 53929.90 88888.00 2008-01-27 04:54:59.407 027 17420.52 63.48 53929.90 88888.00 2008-01-27 04:54:59.907 027 17420.52 63.47 53929.89 88888.00 2008-01-27 04:55:00.407 027 17420.43 63.41 53929.85 88888.00 2008-01-27 04:55:00.907 027 17420.42 63.33 53929.89 88888.00 2008-01-27 04:55:01.407 027 17420.56 63.32 53929.94 88888.00 2008-01-27 04:55:01.907 027 17420.58 63.30 53930.02 88888.00 2008-01-27 04:55:02.407 027 17420.60 63.28 53930.12 88888.00 2008-01-27 04:55:02.907 027 17420.65 63.28 53930.15 88888.00 2008-01-27 04:55:03.407 027 17420.66 63.26 53930.04 88888.00 2008-01-27 04:55:03.907 027 17420.64 63.25 53929.93 88888.00 2008-01-27 04:55:04.407 027 17420.61 63.31 53929.87 88888.00 2008-01-27 04:55:04.904 027 17420.57 63.31 53929.89 88888.00 2008-01-27 04:55:05.404 027 17420.57 63.34 53929.93 88888.00 2008-01-27 04:55:05.904 027 17420.55 63.38 53929.95 88888.00 2008-01-27 04:55:06.404 027 17420.55 63.42 53929.98 88888.00 2008-01-27 04:55:06.904 027 17420.55 63.35 53929.95 88888.00 2008-01-27 04:55:07.404 027 17420.56 63.34 53929.90 88888.00 2008-01-27 04:55:07.904 027 17420.52 63.25 53929.84 88888.00 2008-01-27 04:55:08.404 027 17420.52 63.25 53929.87 88888.00 2008-01-27 04:55:08.904 027 17420.54 63.29 53929.90 88888.00 2008-01-27 04:55:09.404 027 17420.53 63.28 53929.91 88888.00 2008-01-27 04:55:09.904 027 17420.46 63.26 53929.89 88888.00 2008-01-27 04:55:10.404 027 17420.50 63.31 53929.89 88888.00 2008-01-27 04:55:10.904 027 17420.53 63.30 53929.83 88888.00 2008-01-27 04:55:11.404 027 17420.54 63.29 53929.87 88888.00 2008-01-27 04:55:11.904 027 17420.56 63.30 53929.84 88888.00 2008-01-27 04:55:12.404 027 17420.56 63.28 53929.78 88888.00 2008-01-27 04:55:12.904 027 17420.58 63.20 53929.82 88888.00 2008-01-27 04:55:13.404 027 17420.58 63.23 53929.81 88888.00 2008-01-27 04:55:13.904 027 17420.53 63.30 53929.80 88888.00 2008-01-27 04:55:14.404 027 17420.65 63.30 53929.84 88888.00 2008-01-27 04:55:14.904 027 17420.70 63.26 53929.86 88888.00 2008-01-27 04:55:15.404 027 17420.71 63.23 53929.83 88888.00 2008-01-27 04:55:15.904 027 17420.74 63.24 53929.82 88888.00 2008-01-27 04:55:16.404 027 17420.68 63.29 53929.82 88888.00 2008-01-27 04:55:16.904 027 17420.68 63.29 53929.82 88888.00 2008-01-27 04:55:17.404 027 17420.64 63.26 53929.95 88888.00 2008-01-27 04:55:17.904 027 17420.66 63.26 53929.93 88888.00 2008-01-27 04:55:18.404 027 17420.62 63.24 53929.83 88888.00 2008-01-27 04:55:18.904 027 17420.65 63.22 53929.89 88888.00 2008-01-27 04:55:19.404 027 17420.71 63.21 53929.89 88888.00 2008-01-27 04:55:19.904 027 17420.73 63.22 53929.92 88888.00 2008-01-27 04:55:20.404 027 17420.72 63.19 53929.92 88888.00 2008-01-27 04:55:20.904 027 17420.68 63.21 53929.82 88888.00 2008-01-27 04:55:21.404 027 17420.64 63.19 53929.83 88888.00 2008-01-27 04:55:21.904 027 17420.71 63.20 53930.00 88888.00 2008-01-27 04:55:22.404 027 17420.74 63.23 53929.92 88888.00 2008-01-27 04:55:22.904 027 17420.75 63.19 53929.91 88888.00 2008-01-27 04:55:23.404 027 17420.70 63.15 53929.93 88888.00 2008-01-27 04:55:23.904 027 17420.67 63.21 53929.90 88888.00 2008-01-27 04:55:24.404 027 17420.66 63.22 53929.79 88888.00 2008-01-27 04:55:24.904 027 17420.62 63.15 53929.77 88888.00 2008-01-27 04:55:25.404 027 17420.58 63.16 53929.82 88888.00 2008-01-27 04:55:25.904 027 17420.56 63.16 53929.85 88888.00 2008-01-27 04:55:26.404 027 17420.61 63.10 53929.79 88888.00 2008-01-27 04:55:26.904 027 17420.64 63.13 53929.82 88888.00 2008-01-27 04:55:27.404 027 17420.71 63.18 53929.85 88888.00 2008-01-27 04:55:27.904 027 17420.71 63.19 53929.82 88888.00 2008-01-27 04:55:28.404 027 17420.73 63.15 53929.87 88888.00 2008-01-27 04:55:28.904 027 17420.67 63.12 53929.80 88888.00 2008-01-27 04:55:29.404 027 17420.63 63.06 53929.72 88888.00 2008-01-27 04:55:29.904 027 17420.63 63.06 53929.78 88888.00 2008-01-27 04:55:30.404 027 17420.62 63.08 53929.90 88888.00 2008-01-27 04:55:30.904 027 17420.65 63.14 53930.03 88888.00 2008-01-27 04:55:31.404 027 17420.74 63.18 53930.04 88888.00 2008-01-27 04:55:31.904 027 17420.73 63.19 53930.00 88888.00 2008-01-27 04:55:32.404 027 17420.72 63.13 53929.91 88888.00 2008-01-27 04:55:32.904 027 17420.74 63.14 53929.93 88888.00 2008-01-27 04:55:33.404 027 17420.76 63.12 53930.02 88888.00 2008-01-27 04:55:33.904 027 17420.80 63.05 53929.92 88888.00 2008-01-27 04:55:34.404 027 17420.83 63.02 53929.80 88888.00 2008-01-27 04:55:34.904 027 17420.74 63.05 53929.84 88888.00 2008-01-27 04:55:35.404 027 17420.70 63.05 53929.85 88888.00 2008-01-27 04:55:35.904 027 17420.72 63.04 53929.86 88888.00 2008-01-27 04:55:36.404 027 17420.77 63.05 53929.90 88888.00 2008-01-27 04:55:36.904 027 17420.74 63.08 53929.87 88888.00 2008-01-27 04:55:37.404 027 17420.76 63.10 53929.94 88888.00 2008-01-27 04:55:37.904 027 17420.80 63.18 53929.95 88888.00 2008-01-27 04:55:38.404 027 17420.78 63.06 53929.94 88888.00 2008-01-27 04:55:38.904 027 17420.73 63.08 53929.94 88888.00 2008-01-27 04:55:39.404 027 17420.66 63.02 53929.83 88888.00 2008-01-27 04:55:39.904 027 17420.66 63.00 53929.86 88888.00 2008-01-27 04:55:40.404 027 17420.70 63.12 53929.86 88888.00 2008-01-27 04:55:40.904 027 17420.78 63.08 53929.75 88888.00 2008-01-27 04:55:41.404 027 17420.88 63.12 53929.79 88888.00 2008-01-27 04:55:41.904 027 17420.93 63.11 53929.82 88888.00 2008-01-27 04:55:42.404 027 17420.85 63.08 53929.72 88888.00 2008-01-27 04:55:42.904 027 17420.83 63.06 53929.66 88888.00 2008-01-27 04:55:43.404 027 17420.87 62.97 53929.71 88888.00 2008-01-27 04:55:43.904 027 17420.88 62.97 53929.77 88888.00 2008-01-27 04:55:44.404 027 17420.81 62.97 53929.78 88888.00 2008-01-27 04:55:44.904 027 17420.82 63.02 53929.77 88888.00 2008-01-27 04:55:45.404 027 17420.84 62.99 53929.79 88888.00 2008-01-27 04:55:45.904 027 17420.85 62.99 53929.80 88888.00 2008-01-27 04:55:46.404 027 17420.78 62.97 53929.83 88888.00 2008-01-27 04:55:46.904 027 17420.76 63.00 53929.84 88888.00 2008-01-27 04:55:47.404 027 17420.78 62.99 53929.86 88888.00 2008-01-27 04:55:47.904 027 17420.81 62.99 53929.86 88888.00 2008-01-27 04:55:48.404 027 17420.81 62.97 53929.93 88888.00 2008-01-27 04:55:48.904 027 17420.82 62.90 53929.95 88888.00 2008-01-27 04:55:49.404 027 17420.78 62.89 53929.95 88888.00 2008-01-27 04:55:49.904 027 17420.81 62.94 53929.98 88888.00 2008-01-27 04:55:50.404 027 17420.81 62.96 53930.00 88888.00 2008-01-27 04:55:50.904 027 17420.81 62.95 53929.97 88888.00 2008-01-27 04:55:51.404 027 17420.88 62.96 53929.89 88888.00 2008-01-27 04:55:51.904 027 17420.95 63.04 53929.92 88888.00 2008-01-27 04:55:52.404 027 17420.91 63.02 53929.94 88888.00 2008-01-27 04:55:52.904 027 17420.87 62.89 53929.87 88888.00 2008-01-27 04:55:53.404 027 17420.87 62.87 53929.85 88888.00 2008-01-27 04:55:53.904 027 17420.89 62.89 53929.86 88888.00 2008-01-27 04:55:54.404 027 17420.91 62.86 53929.89 88888.00 2008-01-27 04:55:54.904 027 17420.92 62.86 53929.84 88888.00 2008-01-27 04:55:55.404 027 17420.95 62.84 53929.80 88888.00 2008-01-27 04:55:55.904 027 17421.01 62.87 53929.82 88888.00 2008-01-27 04:55:56.404 027 17420.94 62.85 53929.75 88888.00 2008-01-27 04:55:56.904 027 17420.88 62.83 53929.80 88888.00 2008-01-27 04:55:57.404 027 17420.94 62.89 53929.85 88888.00 2008-01-27 04:55:57.904 027 17420.91 62.87 53929.84 88888.00 2008-01-27 04:55:58.404 027 17420.88 62.86 53929.80 88888.00 2008-01-27 04:55:58.904 027 17420.93 62.87 53929.84 88888.00 2008-01-27 04:55:59.404 027 17420.86 62.87 53929.77 88888.00 2008-01-27 04:55:59.904 027 17420.91 62.89 53929.83 88888.00 2008-01-27 04:56:00.404 027 17420.95 62.89 53929.83 88888.00 2008-01-27 04:56:00.904 027 17420.95 62.85 53929.89 88888.00 2008-01-27 04:56:01.404 027 17420.99 62.91 53929.84 88888.00 2008-01-27 04:56:01.904 027 17420.97 62.95 53929.93 88888.00 2008-01-27 04:56:02.404 027 17420.94 62.91 53929.96 88888.00 2008-01-27 04:56:02.904 027 17420.95 62.94 53929.96 88888.00 2008-01-27 04:56:03.404 027 17420.97 62.86 53929.87 88888.00 2008-01-27 04:56:03.904 027 17420.97 62.92 53929.78 88888.00 2008-01-27 04:56:04.404 027 17421.01 62.94 53929.70 88888.00 2008-01-27 04:56:04.904 027 17420.98 62.99 53929.66 88888.00 2008-01-27 04:56:05.404 027 17421.01 62.96 53929.79 88888.00 2008-01-27 04:56:05.904 027 17421.01 62.90 53929.81 88888.00 2008-01-27 04:56:06.404 027 17420.92 62.87 53929.82 88888.00 2008-01-27 04:56:06.904 027 17420.96 62.90 53929.84 88888.00 2008-01-27 04:56:07.404 027 17420.95 62.91 53929.90 88888.00 2008-01-27 04:56:07.904 027 17420.94 62.95 53930.02 88888.00 2008-01-27 04:56:08.404 027 17420.83 62.92 53929.92 88888.00 2008-01-27 04:56:08.904 027 17420.89 62.89 53929.91 88888.00 2008-01-27 04:56:09.404 027 17420.88 62.90 53929.96 88888.00 2008-01-27 04:56:09.904 027 17420.83 62.85 53929.98 88888.00 2008-01-27 04:56:10.404 027 17420.84 62.82 53929.96 88888.00 2008-01-27 04:56:10.904 027 17420.78 62.90 53929.94 88888.00 2008-01-27 04:56:11.404 027 17420.83 62.91 53929.94 88888.00 2008-01-27 04:56:11.904 027 17420.84 62.89 53929.96 88888.00 2008-01-27 04:56:12.404 027 17420.81 62.86 53929.96 88888.00 2008-01-27 04:56:12.904 027 17420.85 62.89 53930.03 88888.00 2008-01-27 04:56:13.404 027 17420.83 62.84 53929.94 88888.00 2008-01-27 04:56:13.904 027 17420.83 62.81 53929.87 88888.00 2008-01-27 04:56:14.404 027 17420.88 62.80 53929.91 88888.00 2008-01-27 04:56:14.904 027 17420.85 62.75 53929.95 88888.00 2008-01-27 04:56:15.404 027 17420.85 62.77 53929.96 88888.00 2008-01-27 04:56:15.904 027 17420.88 62.83 53929.94 88888.00 2008-01-27 04:56:16.404 027 17420.97 62.85 53929.83 88888.00 2008-01-27 04:56:16.904 027 17421.02 62.81 53929.82 88888.00 2008-01-27 04:56:17.404 027 17421.02 62.82 53929.82 88888.00 2008-01-27 04:56:17.904 027 17421.01 62.84 53929.82 88888.00 2008-01-27 04:56:18.404 027 17420.95 62.86 53929.83 88888.00 2008-01-27 04:56:18.904 027 17420.89 62.90 53929.94 88888.00 2008-01-27 04:56:19.404 027 17420.95 62.89 53929.89 88888.00 2008-01-27 04:56:19.904 027 17420.95 62.84 53929.87 88888.00 2008-01-27 04:56:20.404 027 17420.94 62.92 53929.87 88888.00 2008-01-27 04:56:20.904 027 17420.97 62.85 53929.86 88888.00 2008-01-27 04:56:21.404 027 17420.98 62.81 53929.81 88888.00 2008-01-27 04:56:21.904 027 17420.95 62.91 53929.87 88888.00 2008-01-27 04:56:22.404 027 17420.99 62.89 53930.00 88888.00 2008-01-27 04:56:22.904 027 17420.99 62.83 53929.96 88888.00 2008-01-27 04:56:23.404 027 17420.98 62.92 53929.80 88888.00 2008-01-27 04:56:23.904 027 17421.01 63.01 53929.77 88888.00 2008-01-27 04:56:24.404 027 17420.87 63.08 53929.82 88888.00 2008-01-27 04:56:24.904 027 17420.97 63.09 53929.98 88888.00 2008-01-27 04:56:25.404 027 17421.01 63.02 53930.01 88888.00 2008-01-27 04:56:25.904 027 17420.97 63.00 53930.05 88888.00 2008-01-27 04:56:26.404 027 17421.01 63.00 53930.06 88888.00 2008-01-27 04:56:26.904 027 17420.96 62.96 53930.06 88888.00 2008-01-27 04:56:27.404 027 17420.98 63.00 53930.02 88888.00 2008-01-27 04:56:27.904 027 17420.97 63.08 53929.93 88888.00 2008-01-27 04:56:28.404 027 17420.92 63.15 53929.90 88888.00 2008-01-27 04:56:28.904 027 17420.92 63.15 53929.89 88888.00 2008-01-27 04:56:29.404 027 17420.95 63.13 53929.87 88888.00 2008-01-27 04:56:29.904 027 17420.96 63.12 53929.85 88888.00 2008-01-27 04:56:30.404 027 17420.89 63.13 53929.92 88888.00 2008-01-27 04:56:30.904 027 17420.91 63.14 53929.78 88888.00 2008-01-27 04:56:31.404 027 17420.92 63.15 53929.80 88888.00 2008-01-27 04:56:31.904 027 17420.92 63.15 53929.83 88888.00 2008-01-27 04:56:32.404 027 17420.93 63.14 53929.78 88888.00 2008-01-27 04:56:32.904 027 17420.92 63.09 53929.87 88888.00 2008-01-27 04:56:33.404 027 17420.89 63.10 53929.84 88888.00 2008-01-27 04:56:33.904 027 17420.91 63.15 53929.97 88888.00 2008-01-27 04:56:34.404 027 17420.99 63.16 53930.08 88888.00 2008-01-27 04:56:34.904 027 17420.98 63.18 53930.06 88888.00 2008-01-27 04:56:35.404 027 17420.98 63.19 53930.04 88888.00 2008-01-27 04:56:35.904 027 17420.96 63.20 53929.92 88888.00 2008-01-27 04:56:36.404 027 17420.93 63.20 53929.94 88888.00 2008-01-27 04:56:36.904 027 17420.89 63.20 53929.92 88888.00 2008-01-27 04:56:37.404 027 17420.91 63.18 53929.86 88888.00 2008-01-27 04:56:37.904 027 17420.88 63.19 53929.84 88888.00 2008-01-27 04:56:38.404 027 17420.91 63.16 53929.84 88888.00 2008-01-27 04:56:38.904 027 17420.92 63.18 53929.94 88888.00 2008-01-27 04:56:39.404 027 17420.92 63.14 53929.90 88888.00 2008-01-27 04:56:39.904 027 17420.91 63.16 53929.84 88888.00 2008-01-27 04:56:40.404 027 17420.88 63.20 53929.85 88888.00 2008-01-27 04:56:40.904 027 17420.87 63.19 53929.93 88888.00 2008-01-27 04:56:41.404 027 17420.89 63.13 53929.93 88888.00 2008-01-27 04:56:41.904 027 17420.91 63.08 53930.00 88888.00 2008-01-27 04:56:42.404 027 17420.88 63.09 53929.95 88888.00 2008-01-27 04:56:42.904 027 17420.91 63.18 53929.87 88888.00 2008-01-27 04:56:43.404 027 17420.96 63.33 53929.86 88888.00 2008-01-27 04:56:43.904 027 17420.95 63.31 53929.84 88888.00 2008-01-27 04:56:44.404 027 17420.93 63.26 53929.89 88888.00 2008-01-27 04:56:44.904 027 17420.94 63.32 53929.72 88888.00 2008-01-27 04:56:45.404 027 17420.92 63.30 53929.67 88888.00 2008-01-27 04:56:45.904 027 17420.96 63.39 53929.74 88888.00 2008-01-27 04:56:46.404 027 17421.01 63.44 53929.89 88888.00 2008-01-27 04:56:46.904 027 17421.06 63.41 53929.84 88888.00 2008-01-27 04:56:47.404 027 17421.04 63.33 53929.82 88888.00 2008-01-27 04:56:47.904 027 17421.03 63.30 53929.82 88888.00 2008-01-27 04:56:48.404 027 17421.02 63.29 53929.86 88888.00 2008-01-27 04:56:48.904 027 17420.91 63.38 53929.86 88888.00 2008-01-27 04:56:49.404 027 17420.95 63.36 53930.04 88888.00 2008-01-27 04:56:49.904 027 17421.01 63.35 53930.02 88888.00 2008-01-27 04:56:50.404 027 17420.99 63.38 53929.89 88888.00 2008-01-27 04:56:50.904 027 17420.99 63.36 53929.87 88888.00 2008-01-27 04:56:51.404 027 17421.05 63.36 53929.85 88888.00 2008-01-27 04:56:51.904 027 17421.12 63.39 53929.83 88888.00 2008-01-27 04:56:52.404 027 17421.15 63.47 53929.89 88888.00 2008-01-27 04:56:52.904 027 17421.08 63.45 53929.92 88888.00 2008-01-27 04:56:53.404 027 17421.09 63.42 53930.01 88888.00 2008-01-27 04:56:53.904 027 17421.04 63.47 53929.92 88888.00 2008-01-27 04:56:54.404 027 17421.06 63.47 53929.83 88888.00 2008-01-27 04:56:54.904 027 17421.12 63.48 53929.81 88888.00 2008-01-27 04:56:55.404 027 17421.11 63.48 53929.84 88888.00 2008-01-27 04:56:55.904 027 17421.05 63.36 53929.85 88888.00 2008-01-27 04:56:56.404 027 17421.06 63.43 53929.81 88888.00 2008-01-27 04:56:56.904 027 17420.98 63.42 53929.86 88888.00 2008-01-27 04:56:57.404 027 17420.96 63.52 53929.87 88888.00 2008-01-27 04:56:57.904 027 17421.07 63.51 53929.82 88888.00 2008-01-27 04:56:58.404 027 17421.09 63.48 53929.72 88888.00 2008-01-27 04:56:58.904 027 17420.94 63.47 53929.69 88888.00 2008-01-27 04:56:59.404 027 17420.95 63.51 53929.79 88888.00 2008-01-27 04:56:59.904 027 17421.05 63.49 53929.83 88888.00 2008-01-27 04:57:00.404 027 17421.02 63.52 53929.86 88888.00 2008-01-27 04:57:00.904 027 17421.02 63.54 53929.87 88888.00 2008-01-27 04:57:01.404 027 17421.03 63.48 53929.84 88888.00 2008-01-27 04:57:01.904 027 17421.06 63.48 53929.90 88888.00 2008-01-27 04:57:02.404 027 17421.03 63.45 53929.89 88888.00 2008-01-27 04:57:02.904 027 17421.07 63.43 53929.82 88888.00 2008-01-27 04:57:03.404 027 17421.19 63.42 53929.69 88888.00 2008-01-27 04:57:03.904 027 17421.17 63.39 53929.75 88888.00 2008-01-27 04:57:04.404 027 17421.14 63.34 53929.85 88888.00 2008-01-27 04:57:04.904 027 17421.15 63.30 53929.87 88888.00 2008-01-27 04:57:05.404 027 17421.06 63.31 53929.81 88888.00 2008-01-27 04:57:05.904 027 17420.95 63.36 53929.83 88888.00 2008-01-27 04:57:06.404 027 17421.01 63.32 53929.81 88888.00 2008-01-27 04:57:06.904 027 17420.99 63.29 53929.83 88888.00 2008-01-27 04:57:07.404 027 17420.98 63.30 53929.82 88888.00 2008-01-27 04:57:07.904 027 17420.99 63.30 53929.79 88888.00 2008-01-27 04:57:08.404 027 17421.01 63.31 53929.70 88888.00 2008-01-27 04:57:08.904 027 17420.99 63.33 53929.70 88888.00 2008-01-27 04:57:09.404 027 17420.93 63.42 53929.79 88888.00 2008-01-27 04:57:09.904 027 17421.01 63.44 53929.84 88888.00 2008-01-27 04:57:10.404 027 17421.09 63.42 53929.75 88888.00 2008-01-27 04:57:10.904 027 17421.05 63.40 53929.87 88888.00 2008-01-27 04:57:11.404 027 17421.01 63.36 53929.78 88888.00 2008-01-27 04:57:11.904 027 17420.95 63.41 53929.72 88888.00 2008-01-27 04:57:12.404 027 17420.93 63.41 53929.71 88888.00 2008-01-27 04:57:12.904 027 17421.04 63.38 53929.77 88888.00 2008-01-27 04:57:13.404 027 17421.09 63.32 53929.70 88888.00 2008-01-27 04:57:13.904 027 17421.05 63.25 53929.69 88888.00 2008-01-27 04:57:14.404 027 17421.04 63.28 53929.60 88888.00 2008-01-27 04:57:14.904 027 17421.03 63.29 53929.67 88888.00 2008-01-27 04:57:15.404 027 17421.02 63.30 53929.72 88888.00 2008-01-27 04:57:15.904 027 17421.06 63.22 53929.69 88888.00 2008-01-27 04:57:16.404 027 17421.14 63.21 53929.69 88888.00 2008-01-27 04:57:16.904 027 17421.24 63.22 53929.64 88888.00 2008-01-27 04:57:17.404 027 17421.23 63.20 53929.71 88888.00 2008-01-27 04:57:17.904 027 17421.18 63.19 53929.77 88888.00 2008-01-27 04:57:18.404 027 17421.27 63.12 53929.89 88888.00 2008-01-27 04:57:18.904 027 17421.22 63.13 53929.93 88888.00 2008-01-27 04:57:19.404 027 17421.17 63.18 53929.86 88888.00 2008-01-27 04:57:19.904 027 17421.25 63.16 53929.77 88888.00 2008-01-27 04:57:20.404 027 17421.32 63.13 53929.83 88888.00 2008-01-27 04:57:20.904 027 17421.26 63.13 53929.83 88888.00 2008-01-27 04:57:21.404 027 17421.13 63.11 53929.90 88888.00 2008-01-27 04:57:21.904 027 17421.14 63.12 53929.94 88888.00 2008-01-27 04:57:22.404 027 17421.14 63.12 53929.90 88888.00 2008-01-27 04:57:22.904 027 17421.14 63.09 53929.92 88888.00 2008-01-27 04:57:23.404 027 17421.15 63.01 53929.90 88888.00 2008-01-27 04:57:23.904 027 17421.15 62.97 53929.91 88888.00 2008-01-27 04:57:24.404 027 17421.12 62.86 53929.89 88888.00 2008-01-27 04:57:24.904 027 17421.08 62.85 53929.96 88888.00 2008-01-27 04:57:25.404 027 17421.12 62.84 53929.97 88888.00 2008-01-27 04:57:25.904 027 17421.16 62.82 53929.87 88888.00 2008-01-27 04:57:26.404 027 17421.15 62.81 53929.90 88888.00 2008-01-27 04:57:26.904 027 17421.13 62.79 53929.89 88888.00 2008-01-27 04:57:27.404 027 17421.11 62.86 53929.92 88888.00 2008-01-27 04:57:27.904 027 17421.11 62.83 53929.92 88888.00 2008-01-27 04:57:28.404 027 17421.05 62.80 53929.86 88888.00 2008-01-27 04:57:28.904 027 17421.05 62.77 53929.94 88888.00 2008-01-27 04:57:29.404 027 17420.91 62.74 53929.91 88888.00 2008-01-27 04:57:29.904 027 17420.86 62.74 53929.89 88888.00 2008-01-27 04:57:30.404 027 17420.95 62.76 53929.87 88888.00 2008-01-27 04:57:30.904 027 17420.91 62.73 53929.94 88888.00 2008-01-27 04:57:31.404 027 17420.87 62.62 53929.98 88888.00 2008-01-27 04:57:31.904 027 17420.89 62.64 53930.01 88888.00 2008-01-27 04:57:32.404 027 17420.86 62.70 53929.89 88888.00 2008-01-27 04:57:32.904 027 17420.86 62.71 53929.90 88888.00 2008-01-27 04:57:33.404 027 17420.74 62.81 53929.85 88888.00 2008-01-27 04:57:33.904 027 17420.76 62.85 53929.86 88888.00 2008-01-27 04:57:34.404 027 17420.85 62.93 53929.89 88888.00 2008-01-27 04:57:34.904 027 17420.78 62.90 53929.93 88888.00 2008-01-27 04:57:35.404 027 17420.74 62.89 53929.92 88888.00 2008-01-27 04:57:35.904 027 17420.72 62.86 53929.87 88888.00 2008-01-27 04:57:36.404 027 17420.76 62.85 53929.85 88888.00 2008-01-27 04:57:36.904 027 17420.77 62.90 53929.89 88888.00 2008-01-27 04:57:37.404 027 17420.74 62.90 53929.96 88888.00 2008-01-27 04:57:37.904 027 17420.73 62.94 53929.94 88888.00 2008-01-27 04:57:38.404 027 17420.68 62.99 53929.92 88888.00 2008-01-27 04:57:38.904 027 17420.65 62.94 53929.93 88888.00 2008-01-27 04:57:39.404 027 17420.61 63.02 53929.91 88888.00 2008-01-27 04:57:39.904 027 17420.52 63.06 53929.90 88888.00 2008-01-27 04:57:40.404 027 17420.51 63.14 53929.83 88888.00 2008-01-27 04:57:40.904 027 17420.48 63.12 53929.86 88888.00 2008-01-27 04:57:41.404 027 17420.44 63.12 53929.85 88888.00 2008-01-27 04:57:41.904 027 17420.42 63.19 53929.81 88888.00 2008-01-27 04:57:42.404 027 17420.56 63.30 53929.82 88888.00 2008-01-27 04:57:42.904 027 17420.54 63.28 53929.78 88888.00 2008-01-27 04:57:43.404 027 17420.43 63.31 53929.79 88888.00 2008-01-27 04:57:43.904 027 17420.48 63.36 53929.81 88888.00 2008-01-27 04:57:44.404 027 17420.48 63.40 53929.80 88888.00 2008-01-27 04:57:44.904 027 17420.43 63.40 53929.89 88888.00 2008-01-27 04:57:45.404 027 17420.46 63.40 53930.02 88888.00 2008-01-27 04:57:45.904 027 17420.40 63.54 53930.00 88888.00 2008-01-27 04:57:46.404 027 17420.42 63.58 53929.95 88888.00 2008-01-27 04:57:46.904 027 17420.46 63.64 53929.89 88888.00 2008-01-27 04:57:47.404 027 17420.44 63.60 53929.93 88888.00 2008-01-27 04:57:47.904 027 17420.35 63.61 53929.96 88888.00 2008-01-27 04:57:48.404 027 17420.35 63.59 53929.87 88888.00 2008-01-27 04:57:48.904 027 17420.37 63.57 53929.92 88888.00 2008-01-27 04:57:49.404 027 17420.38 63.53 53929.93 88888.00 2008-01-27 04:57:49.904 027 17420.42 63.54 53929.89 88888.00 2008-01-27 04:57:50.404 027 17420.34 63.51 53929.89 88888.00 2008-01-27 04:57:50.904 027 17420.35 63.57 53929.90 88888.00 2008-01-27 04:57:51.404 027 17420.30 63.63 53929.93 88888.00 2008-01-27 04:57:51.904 027 17420.32 63.72 53929.94 88888.00 2008-01-27 04:57:52.404 027 17420.34 63.74 53929.91 88888.00 2008-01-27 04:57:52.904 027 17420.38 63.72 53929.90 88888.00 2008-01-27 04:57:53.404 027 17420.32 63.77 53929.93 88888.00 2008-01-27 04:57:53.904 027 17420.27 63.84 53929.84 88888.00 2008-01-27 04:57:54.404 027 17420.27 63.77 53929.80 88888.00 2008-01-27 04:57:54.901 027 17420.32 63.71 53929.89 88888.00 2008-01-27 04:57:55.401 027 17420.29 63.72 53929.93 88888.00 2008-01-27 04:57:55.901 027 17420.31 63.73 53929.93 88888.00 2008-01-27 04:57:56.401 027 17420.31 63.81 53929.89 88888.00 2008-01-27 04:57:56.901 027 17420.23 63.82 53929.96 88888.00 2008-01-27 04:57:57.401 027 17420.23 63.80 53930.02 88888.00 2008-01-27 04:57:57.901 027 17420.24 63.80 53929.98 88888.00 2008-01-27 04:57:58.401 027 17420.25 63.81 53929.93 88888.00 2008-01-27 04:57:58.901 027 17420.29 63.82 53929.86 88888.00 2008-01-27 04:57:59.401 027 17420.30 63.83 53929.90 88888.00 2008-01-27 04:57:59.901 027 17420.23 63.88 53929.82 88888.00 2008-01-27 04:58:00.401 027 17420.14 63.92 53929.86 88888.00 2008-01-27 04:58:00.901 027 17420.12 63.91 53929.84 88888.00 2008-01-27 04:58:01.401 027 17420.20 63.97 53929.85 88888.00 2008-01-27 04:58:01.901 027 17420.16 63.94 53929.91 88888.00 2008-01-27 04:58:02.401 027 17420.16 63.91 53929.77 88888.00 2008-01-27 04:58:02.901 027 17420.21 64.07 53929.85 88888.00 2008-01-27 04:58:03.401 027 17420.21 64.04 53929.90 88888.00 2008-01-27 04:58:03.901 027 17420.09 64.03 53929.83 88888.00 2008-01-27 04:58:04.401 027 17420.12 64.07 53929.80 88888.00 2008-01-27 04:58:04.901 027 17420.20 64.10 53929.72 88888.00 2008-01-27 04:58:05.401 027 17420.17 64.07 53929.83 88888.00 2008-01-27 04:58:05.901 027 17420.07 64.03 53929.82 88888.00 2008-01-27 04:58:06.401 027 17420.04 64.09 53929.81 88888.00 2008-01-27 04:58:06.901 027 17420.03 64.13 53929.85 88888.00 2008-01-27 04:58:07.401 027 17420.09 64.21 53929.82 88888.00 2008-01-27 04:58:07.901 027 17420.12 64.20 53929.75 88888.00 2008-01-27 04:58:08.401 027 17420.07 64.22 53929.70 88888.00 2008-01-27 04:58:08.901 027 17420.01 64.19 53929.71 88888.00 2008-01-27 04:58:09.401 027 17419.99 64.14 53929.89 88888.00 2008-01-27 04:58:09.901 027 17419.96 64.14 53929.81 88888.00 2008-01-27 04:58:10.401 027 17420.01 64.19 53929.79 88888.00 2008-01-27 04:58:10.901 027 17420.06 64.18 53929.80 88888.00 2008-01-27 04:58:11.401 027 17420.10 64.18 53929.84 88888.00 2008-01-27 04:58:11.901 027 17420.07 64.20 53929.80 88888.00 2008-01-27 04:58:12.401 027 17420.04 64.22 53929.85 88888.00 2008-01-27 04:58:12.901 027 17419.99 64.29 53929.98 88888.00 2008-01-27 04:58:13.401 027 17419.97 64.40 53929.94 88888.00 2008-01-27 04:58:13.901 027 17420.02 64.48 53930.00 88888.00 2008-01-27 04:58:14.401 027 17420.07 64.46 53929.95 88888.00 2008-01-27 04:58:14.901 027 17420.03 64.52 53929.84 88888.00 2008-01-27 04:58:15.401 027 17420.07 64.60 53929.97 88888.00 2008-01-27 04:58:15.901 027 17420.14 64.56 53929.97 88888.00 2008-01-27 04:58:16.401 027 17420.05 64.57 53929.89 88888.00 2008-01-27 04:58:16.901 027 17420.06 64.58 53929.84 88888.00 2008-01-27 04:58:17.401 027 17420.12 64.62 53929.84 88888.00 2008-01-27 04:58:17.901 027 17420.07 64.67 53929.87 88888.00 2008-01-27 04:58:18.401 027 17420.03 64.65 53929.82 88888.00 2008-01-27 04:58:18.901 027 17420.02 64.68 53929.77 88888.00 2008-01-27 04:58:19.401 027 17420.11 64.69 53929.71 88888.00 2008-01-27 04:58:19.901 027 17420.15 64.72 53929.70 88888.00 2008-01-27 04:58:20.401 027 17420.11 64.81 53929.79 88888.00 2008-01-27 04:58:20.901 027 17420.11 64.79 53929.82 88888.00 2008-01-27 04:58:21.401 027 17420.27 64.81 53929.75 88888.00 2008-01-27 04:58:21.901 027 17420.22 64.76 53929.70 88888.00 2008-01-27 04:58:22.401 027 17420.22 64.78 53929.70 88888.00 2008-01-27 04:58:22.901 027 17420.19 64.78 53929.74 88888.00 2008-01-27 04:58:23.401 027 17420.20 64.79 53929.82 88888.00 2008-01-27 04:58:23.901 027 17420.21 64.79 53929.87 88888.00 2008-01-27 04:58:24.401 027 17420.30 64.75 53929.86 88888.00 2008-01-27 04:58:24.901 027 17420.33 64.81 53929.79 88888.00 2008-01-27 04:58:25.401 027 17420.34 64.77 53929.75 88888.00 2008-01-27 04:58:25.901 027 17420.33 64.85 53929.77 88888.00 2008-01-27 04:58:26.401 027 17420.31 64.90 53929.84 88888.00 2008-01-27 04:58:26.901 027 17420.35 64.86 53929.75 88888.00 2008-01-27 04:58:27.401 027 17420.42 64.94 53929.71 88888.00 2008-01-27 04:58:27.901 027 17420.38 64.96 53929.66 88888.00 2008-01-27 04:58:28.401 027 17420.42 64.92 53929.69 88888.00 2008-01-27 04:58:28.901 027 17420.45 64.96 53929.70 88888.00 2008-01-27 04:58:29.401 027 17420.47 65.03 53929.77 88888.00 2008-01-27 04:58:29.901 027 17420.51 65.04 53929.84 88888.00 2008-01-27 04:58:30.401 027 17420.54 65.07 53929.80 88888.00 2008-01-27 04:58:30.901 027 17420.50 65.10 53929.77 88888.00 2008-01-27 04:58:31.401 027 17420.47 65.03 53929.68 88888.00 2008-01-27 04:58:31.901 027 17420.58 65.01 53929.78 88888.00 2008-01-27 04:58:32.401 027 17420.55 65.11 53929.77 88888.00 2008-01-27 04:58:32.901 027 17420.60 65.15 53929.73 88888.00 2008-01-27 04:58:33.401 027 17420.67 65.11 53929.78 88888.00 2008-01-27 04:58:33.901 027 17420.70 65.13 53929.77 88888.00 2008-01-27 04:58:34.401 027 17420.67 65.07 53929.78 88888.00 2008-01-27 04:58:34.901 027 17420.68 65.09 53929.86 88888.00 2008-01-27 04:58:35.401 027 17420.76 65.05 53929.91 88888.00 2008-01-27 04:58:35.901 027 17420.71 65.03 53929.80 88888.00 2008-01-27 04:58:36.401 027 17420.75 64.98 53929.78 88888.00 2008-01-27 04:58:36.901 027 17420.76 64.92 53929.78 88888.00 2008-01-27 04:58:37.401 027 17420.77 64.94 53929.72 88888.00 2008-01-27 04:58:37.901 027 17420.75 64.99 53929.69 88888.00 2008-01-27 04:58:38.401 027 17420.71 65.01 53929.59 88888.00 2008-01-27 04:58:38.901 027 17420.68 65.00 53929.58 88888.00 2008-01-27 04:58:39.401 027 17420.75 65.03 53929.70 88888.00 2008-01-27 04:58:39.901 027 17420.74 65.05 53929.72 88888.00 2008-01-27 04:58:40.401 027 17420.75 64.99 53929.77 88888.00 2008-01-27 04:58:40.901 027 17420.77 64.97 53929.75 88888.00 2008-01-27 04:58:41.401 027 17420.66 65.00 53929.70 88888.00 2008-01-27 04:58:41.901 027 17420.64 65.06 53929.73 88888.00 2008-01-27 04:58:42.401 027 17420.64 65.07 53929.81 88888.00 2008-01-27 04:58:42.901 027 17420.61 65.05 53929.68 88888.00 2008-01-27 04:58:43.401 027 17420.64 65.07 53929.57 88888.00 2008-01-27 04:58:43.901 027 17420.68 65.10 53929.59 88888.00 2008-01-27 04:58:44.401 027 17420.67 65.11 53929.53 88888.00 2008-01-27 04:58:44.901 027 17420.65 65.11 53929.53 88888.00 2008-01-27 04:58:45.401 027 17420.71 65.14 53929.59 88888.00 2008-01-27 04:58:45.901 027 17420.74 65.23 53929.55 88888.00 2008-01-27 04:58:46.401 027 17420.78 65.23 53929.55 88888.00 2008-01-27 04:58:46.901 027 17420.82 65.18 53929.66 88888.00 2008-01-27 04:58:47.401 027 17420.81 65.25 53929.72 88888.00 2008-01-27 04:58:47.901 027 17420.87 65.23 53929.72 88888.00 2008-01-27 04:58:48.401 027 17420.84 65.19 53929.68 88888.00 2008-01-27 04:58:48.901 027 17420.71 65.19 53929.61 88888.00 2008-01-27 04:58:49.401 027 17420.71 65.17 53929.52 88888.00 2008-01-27 04:58:49.901 027 17420.74 65.13 53929.60 88888.00 2008-01-27 04:58:50.401 027 17420.71 65.11 53929.61 88888.00 2008-01-27 04:58:50.901 027 17420.72 65.07 53929.69 88888.00 2008-01-27 04:58:51.401 027 17420.61 65.13 53929.71 88888.00 2008-01-27 04:58:51.901 027 17420.55 65.13 53929.61 88888.00 2008-01-27 04:58:52.401 027 17420.53 65.11 53929.57 88888.00 2008-01-27 04:58:52.901 027 17420.51 65.11 53929.60 88888.00 2008-01-27 04:58:53.401 027 17420.56 65.15 53929.68 88888.00 2008-01-27 04:58:53.901 027 17420.56 65.10 53929.68 88888.00 2008-01-27 04:58:54.401 027 17420.43 65.11 53929.62 88888.00 2008-01-27 04:58:54.901 027 17420.46 65.17 53929.70 88888.00 2008-01-27 04:58:55.401 027 17420.46 65.20 53929.68 88888.00 2008-01-27 04:58:55.901 027 17420.37 65.15 53929.73 88888.00 2008-01-27 04:58:56.401 027 17420.40 65.16 53929.82 88888.00 2008-01-27 04:58:56.901 027 17420.37 65.18 53929.84 88888.00 2008-01-27 04:58:57.401 027 17420.38 65.20 53929.78 88888.00 2008-01-27 04:58:57.901 027 17420.35 65.25 53929.75 88888.00 2008-01-27 04:58:58.401 027 17420.25 65.29 53929.77 88888.00 2008-01-27 04:58:58.901 027 17420.22 65.35 53929.78 88888.00 2008-01-27 04:58:59.401 027 17420.20 65.34 53929.78 88888.00 2008-01-27 04:58:59.901 027 17420.13 65.37 53929.72 88888.00 2008-01-27 04:59:00.401 027 17420.12 65.38 53929.70 88888.00 2008-01-27 04:59:00.901 027 17420.05 65.42 53929.70 88888.00 2008-01-27 04:59:01.401 027 17419.99 65.43 53929.70 88888.00 2008-01-27 04:59:01.901 027 17420.02 65.42 53929.74 88888.00 2008-01-27 04:59:02.401 027 17420.04 65.47 53929.78 88888.00 2008-01-27 04:59:02.901 027 17419.95 65.56 53929.79 88888.00 2008-01-27 04:59:03.401 027 17419.95 65.60 53929.70 88888.00 2008-01-27 04:59:03.901 027 17419.95 65.69 53929.81 88888.00 2008-01-27 04:59:04.401 027 17419.89 65.68 53929.78 88888.00 2008-01-27 04:59:04.901 027 17419.86 65.75 53929.71 88888.00 2008-01-27 04:59:05.401 027 17419.82 65.81 53929.71 88888.00 2008-01-27 04:59:05.901 027 17419.87 65.87 53929.68 88888.00 2008-01-27 04:59:06.401 027 17419.84 65.93 53929.69 88888.00 2008-01-27 04:59:06.901 027 17419.87 65.92 53929.61 88888.00 2008-01-27 04:59:07.401 027 17419.94 65.95 53929.53 88888.00 2008-01-27 04:59:07.901 027 17419.96 65.98 53929.47 88888.00 2008-01-27 04:59:08.401 027 17419.97 66.09 53929.53 88888.00 2008-01-27 04:59:08.901 027 17419.93 66.06 53929.56 88888.00 2008-01-27 04:59:09.401 027 17419.94 66.13 53929.64 88888.00 2008-01-27 04:59:09.901 027 17420.00 66.16 53929.64 88888.00 2008-01-27 04:59:10.401 027 17419.94 66.18 53929.56 88888.00 2008-01-27 04:59:10.901 027 17419.94 66.26 53929.53 88888.00 2008-01-27 04:59:11.401 027 17419.97 66.30 53929.66 88888.00 2008-01-27 04:59:11.901 027 17420.05 66.25 53929.70 88888.00 2008-01-27 04:59:12.401 027 17420.05 66.21 53929.62 88888.00 2008-01-27 04:59:12.901 027 17420.11 66.24 53929.64 88888.00 2008-01-27 04:59:13.401 027 17420.21 66.25 53929.72 88888.00 2008-01-27 04:59:13.901 027 17420.24 66.22 53929.64 88888.00 2008-01-27 04:59:14.401 027 17420.22 66.24 53929.59 88888.00 2008-01-27 04:59:14.901 027 17420.23 66.25 53929.55 88888.00 2008-01-27 04:59:15.401 027 17420.30 66.30 53929.50 88888.00 2008-01-27 04:59:15.901 027 17420.30 66.28 53929.51 88888.00 2008-01-27 04:59:16.401 027 17420.31 66.26 53929.42 88888.00 2008-01-27 04:59:16.901 027 17420.30 66.25 53929.44 88888.00 2008-01-27 04:59:17.401 027 17420.34 66.26 53929.55 88888.00 2008-01-27 04:59:17.901 027 17420.36 66.31 53929.47 88888.00 2008-01-27 04:59:18.401 027 17420.33 66.33 53929.57 88888.00 2008-01-27 04:59:18.901 027 17420.37 66.32 53929.50 88888.00 2008-01-27 04:59:19.401 027 17420.46 66.23 53929.46 88888.00 2008-01-27 04:59:19.901 027 17420.52 66.23 53929.58 88888.00 2008-01-27 04:59:20.401 027 17420.55 66.25 53929.66 88888.00 2008-01-27 04:59:20.901 027 17420.54 66.21 53929.68 88888.00 2008-01-27 04:59:21.401 027 17420.52 66.34 53929.64 88888.00 2008-01-27 04:59:21.901 027 17420.58 66.35 53929.61 88888.00 2008-01-27 04:59:22.401 027 17420.60 66.24 53929.60 88888.00 2008-01-27 04:59:22.901 027 17420.57 66.26 53929.64 88888.00 2008-01-27 04:59:23.401 027 17420.57 66.28 53929.61 88888.00 2008-01-27 04:59:23.901 027 17420.65 66.27 53929.62 88888.00 2008-01-27 04:59:24.401 027 17420.61 66.31 53929.60 88888.00 2008-01-27 04:59:24.901 027 17420.55 66.31 53929.53 88888.00 2008-01-27 04:59:25.401 027 17420.60 66.30 53929.53 88888.00 2008-01-27 04:59:25.901 027 17420.62 66.40 53929.53 88888.00 2008-01-27 04:59:26.401 027 17420.61 66.42 53929.53 88888.00 2008-01-27 04:59:26.901 027 17420.60 66.44 53929.61 88888.00 2008-01-27 04:59:27.401 027 17420.57 66.42 53929.49 88888.00 2008-01-27 04:59:27.901 027 17420.58 66.45 53929.49 88888.00 2008-01-27 04:59:28.401 027 17420.61 66.45 53929.45 88888.00 2008-01-27 04:59:28.901 027 17420.71 66.44 53929.34 88888.00 2008-01-27 04:59:29.401 027 17420.83 66.46 53929.37 88888.00 2008-01-27 04:59:29.901 027 17420.83 66.45 53929.29 88888.00 2008-01-27 04:59:30.401 027 17420.74 66.46 53929.35 88888.00 2008-01-27 04:59:30.901 027 17420.74 66.48 53929.40 88888.00 2008-01-27 04:59:31.401 027 17420.76 66.54 53929.41 88888.00 2008-01-27 04:59:31.901 027 17420.73 66.56 53929.37 88888.00 2008-01-27 04:59:32.401 027 17420.81 66.58 53929.35 88888.00 2008-01-27 04:59:32.901 027 17420.85 66.54 53929.30 88888.00 2008-01-27 04:59:33.401 027 17420.77 66.53 53929.36 88888.00 2008-01-27 04:59:33.901 027 17420.78 66.58 53929.41 88888.00 2008-01-27 04:59:34.401 027 17420.78 66.60 53929.44 88888.00 2008-01-27 04:59:34.901 027 17420.83 66.60 53929.47 88888.00 2008-01-27 04:59:35.401 027 17420.91 66.50 53929.46 88888.00 2008-01-27 04:59:35.901 027 17420.85 66.54 53929.48 88888.00 2008-01-27 04:59:36.401 027 17420.84 66.54 53929.53 88888.00 2008-01-27 04:59:36.901 027 17420.87 66.54 53929.49 88888.00 2008-01-27 04:59:37.401 027 17420.89 66.54 53929.47 88888.00 2008-01-27 04:59:37.901 027 17420.94 66.60 53929.42 88888.00 2008-01-27 04:59:38.401 027 17420.95 66.54 53929.52 88888.00 2008-01-27 04:59:38.901 027 17420.92 66.52 53929.46 88888.00 2008-01-27 04:59:39.401 027 17420.85 66.43 53929.50 88888.00 2008-01-27 04:59:39.901 027 17420.91 66.36 53929.44 88888.00 2008-01-27 04:59:40.401 027 17420.95 66.41 53929.40 88888.00 2008-01-27 04:59:40.901 027 17420.92 66.47 53929.45 88888.00 2008-01-27 04:59:41.401 027 17420.83 66.52 53929.57 88888.00 2008-01-27 04:59:41.901 027 17420.88 66.50 53929.61 88888.00 2008-01-27 04:59:42.401 027 17420.85 66.42 53929.58 88888.00 2008-01-27 04:59:42.901 027 17420.81 66.45 53929.55 88888.00 2008-01-27 04:59:43.401 027 17420.84 66.44 53929.51 88888.00 2008-01-27 04:59:43.901 027 17420.76 66.51 53929.45 88888.00 2008-01-27 04:59:44.401 027 17420.76 66.47 53929.42 88888.00 2008-01-27 04:59:44.901 027 17420.82 66.43 53929.44 88888.00 2008-01-27 04:59:45.401 027 17420.75 66.47 53929.42 88888.00 2008-01-27 04:59:45.901 027 17420.71 66.48 53929.44 88888.00 2008-01-27 04:59:46.401 027 17420.65 66.38 53929.40 88888.00 2008-01-27 04:59:46.901 027 17420.74 66.42 53929.44 88888.00 2008-01-27 04:59:47.401 027 17420.74 66.40 53929.53 88888.00 2008-01-27 04:59:47.901 027 17420.65 66.36 53929.47 88888.00 2008-01-27 04:59:48.401 027 17420.68 66.44 53929.44 88888.00 2008-01-27 04:59:48.901 027 17420.77 66.45 53929.51 88888.00 2008-01-27 04:59:49.401 027 17420.81 66.42 53929.53 88888.00 2008-01-27 04:59:49.901 027 17420.67 66.41 53929.52 88888.00 2008-01-27 04:59:50.401 027 17420.60 66.50 53929.48 88888.00 2008-01-27 04:59:50.901 027 17420.62 66.55 53929.53 88888.00 2008-01-27 04:59:51.401 027 17420.55 66.61 53929.64 88888.00 2008-01-27 04:59:51.901 027 17420.54 66.54 53929.63 88888.00 2008-01-27 04:59:52.401 027 17420.54 66.54 53929.53 88888.00 2008-01-27 04:59:52.901 027 17420.54 66.57 53929.53 88888.00 2008-01-27 04:59:53.401 027 17420.56 66.61 53929.60 88888.00 2008-01-27 04:59:53.901 027 17420.53 66.64 53929.63 88888.00 2008-01-27 04:59:54.401 027 17420.51 66.70 53929.61 88888.00 2008-01-27 04:59:54.901 027 17420.47 66.74 53929.74 88888.00 2008-01-27 04:59:55.401 027 17420.37 66.77 53929.75 88888.00 2008-01-27 04:59:55.901 027 17420.46 66.86 53929.67 88888.00 2008-01-27 04:59:56.401 027 17420.48 66.84 53929.63 88888.00 2008-01-27 04:59:56.901 027 17420.48 66.85 53929.64 88888.00 2008-01-27 04:59:57.401 027 17420.41 66.83 53929.53 88888.00 2008-01-27 04:59:57.901 027 17420.41 66.85 53929.42 88888.00 2008-01-27 04:59:58.401 027 17420.45 66.92 53929.45 88888.00 2008-01-27 04:59:58.901 027 17420.41 66.94 53929.60 88888.00 2008-01-27 04:59:59.401 027 17420.44 66.95 53929.62 88888.00 2008-01-27 04:59:59.901 027 17420.42 67.01 53929.64 88888.00 2008-01-27 05:00:00.401 027 17420.47 67.03 53929.59 88888.00 2008-01-27 05:00:00.901 027 17420.48 67.08 53929.57 88888.00 2008-01-27 05:00:01.401 027 17420.56 67.05 53929.69 88888.00 2008-01-27 05:00:01.901 027 17420.58 66.99 53929.74 88888.00 2008-01-27 05:00:02.401 027 17420.52 66.93 53929.69 88888.00 2008-01-27 05:00:02.901 027 17420.52 66.97 53929.70 88888.00 2008-01-27 05:00:03.401 027 17420.54 66.96 53929.70 88888.00 2008-01-27 05:00:03.901 027 17420.53 67.01 53929.74 88888.00 2008-01-27 05:00:04.401 027 17420.53 67.03 53929.71 88888.00 2008-01-27 05:00:04.901 027 17420.53 67.02 53929.63 88888.00 2008-01-27 05:00:05.401 027 17420.47 67.03 53929.67 88888.00 2008-01-27 05:00:05.901 027 17420.46 67.04 53929.84 88888.00 2008-01-27 05:00:06.401 027 17420.55 66.97 53929.80 88888.00 2008-01-27 05:00:06.901 027 17420.68 66.96 53929.73 88888.00 2008-01-27 05:00:07.401 027 17420.60 67.00 53929.63 88888.00 2008-01-27 05:00:07.901 027 17420.54 66.93 53929.57 88888.00 2008-01-27 05:00:08.401 027 17420.54 66.87 53929.62 88888.00 2008-01-27 05:00:08.901 027 17420.52 66.99 53929.60 88888.00 2008-01-27 05:00:09.401 027 17420.50 67.00 53929.53 88888.00 2008-01-27 05:00:09.901 027 17420.51 66.92 53929.62 88888.00 2008-01-27 05:00:10.401 027 17420.57 66.92 53929.70 88888.00 2008-01-27 05:00:10.901 027 17420.56 66.91 53929.67 88888.00 2008-01-27 05:00:11.401 027 17420.60 66.93 53929.79 88888.00 2008-01-27 05:00:11.901 027 17420.53 66.85 53929.74 88888.00 2008-01-27 05:00:12.401 027 17420.56 66.87 53929.78 88888.00 2008-01-27 05:00:12.901 027 17420.57 66.82 53929.70 88888.00 2008-01-27 05:00:13.401 027 17420.56 66.77 53929.70 88888.00 2008-01-27 05:00:13.901 027 17420.67 66.77 53929.85 88888.00 2008-01-27 05:00:14.401 027 17420.65 66.71 53929.90 88888.00 2008-01-27 05:00:14.901 027 17420.65 66.60 53929.84 88888.00 2008-01-27 05:00:15.401 027 17420.62 66.56 53929.79 88888.00 2008-01-27 05:00:15.901 027 17420.56 66.57 53929.81 88888.00 2008-01-27 05:00:16.401 027 17420.61 66.51 53929.73 88888.00 2008-01-27 05:00:16.901 027 17420.64 66.45 53929.71 88888.00 2008-01-27 05:00:17.401 027 17420.73 66.42 53929.72 88888.00 2008-01-27 05:00:17.901 027 17420.64 66.42 53929.62 88888.00 2008-01-27 05:00:18.401 027 17420.66 66.41 53929.63 88888.00 2008-01-27 05:00:18.901 027 17420.67 66.42 53929.67 88888.00 2008-01-27 05:00:19.401 027 17420.61 66.37 53929.67 88888.00 2008-01-27 05:00:19.901 027 17420.62 66.40 53929.79 88888.00 2008-01-27 05:00:20.401 027 17420.58 66.38 53929.80 88888.00 2008-01-27 05:00:20.901 027 17420.54 66.40 53929.75 88888.00 2008-01-27 05:00:21.401 027 17420.54 66.38 53929.73 88888.00 2008-01-27 05:00:21.901 027 17420.56 66.38 53929.73 88888.00 2008-01-27 05:00:22.401 027 17420.64 66.34 53929.72 88888.00 2008-01-27 05:00:22.901 027 17420.62 66.37 53929.58 88888.00 2008-01-27 05:00:23.401 027 17420.54 66.34 53929.48 88888.00 2008-01-27 05:00:23.901 027 17420.55 66.43 53929.56 88888.00 2008-01-27 05:00:24.401 027 17420.56 66.40 53929.69 88888.00 2008-01-27 05:00:24.901 027 17420.64 66.35 53929.69 88888.00 2008-01-27 05:00:25.401 027 17420.60 66.37 53929.64 88888.00 2008-01-27 05:00:25.901 027 17420.55 66.35 53929.74 88888.00 2008-01-27 05:00:26.401 027 17420.53 66.42 53929.79 88888.00 2008-01-27 05:00:26.901 027 17420.56 66.43 53929.78 88888.00 2008-01-27 05:00:27.401 027 17420.63 66.43 53929.71 88888.00 2008-01-27 05:00:27.901 027 17420.66 66.36 53929.70 88888.00 2008-01-27 05:00:28.401 027 17420.65 66.37 53929.66 88888.00 2008-01-27 05:00:28.901 027 17420.66 66.43 53929.69 88888.00 2008-01-27 05:00:29.401 027 17420.73 66.41 53929.64 88888.00 2008-01-27 05:00:29.901 027 17420.74 66.37 53929.62 88888.00 2008-01-27 05:00:30.401 027 17420.81 66.36 53929.55 88888.00 2008-01-27 05:00:30.901 027 17420.83 66.42 53929.50 88888.00 2008-01-27 05:00:31.401 027 17420.74 66.37 53929.51 88888.00 2008-01-27 05:00:31.901 027 17420.71 66.37 53929.53 88888.00 2008-01-27 05:00:32.401 027 17420.65 66.42 53929.61 88888.00 2008-01-27 05:00:32.901 027 17420.67 66.43 53929.58 88888.00 2008-01-27 05:00:33.401 027 17420.70 66.38 53929.56 88888.00 2008-01-27 05:00:33.901 027 17420.77 66.38 53929.57 88888.00 2008-01-27 05:00:34.401 027 17420.77 66.37 53929.61 88888.00 2008-01-27 05:00:34.901 027 17420.84 66.36 53929.77 88888.00 2008-01-27 05:00:35.401 027 17420.85 66.40 53929.79 88888.00 2008-01-27 05:00:35.901 027 17420.92 66.37 53929.73 88888.00 2008-01-27 05:00:36.401 027 17420.94 66.36 53929.60 88888.00 2008-01-27 05:00:36.901 027 17420.83 66.33 53929.61 88888.00 2008-01-27 05:00:37.401 027 17420.83 66.31 53929.70 88888.00 2008-01-27 05:00:37.901 027 17420.82 66.21 53929.79 88888.00 2008-01-27 05:00:38.401 027 17420.92 66.14 53929.73 88888.00 2008-01-27 05:00:38.901 027 17420.95 66.13 53929.58 88888.00 2008-01-27 05:00:39.401 027 17420.98 66.13 53929.61 88888.00 2008-01-27 05:00:39.901 027 17420.96 66.08 53929.59 88888.00 2008-01-27 05:00:40.401 027 17420.91 66.09 53929.48 88888.00 2008-01-27 05:00:40.901 027 17420.86 66.05 53929.49 88888.00 2008-01-27 05:00:41.401 027 17420.87 65.98 53929.60 88888.00 2008-01-27 05:00:41.901 027 17420.93 65.92 53929.72 88888.00 2008-01-27 05:00:42.401 027 17420.92 65.95 53929.69 88888.00 2008-01-27 05:00:42.901 027 17420.94 66.01 53929.70 88888.00 2008-01-27 05:00:43.401 027 17420.93 65.95 53929.59 88888.00 2008-01-27 05:00:43.901 027 17420.83 65.95 53929.64 88888.00 2008-01-27 05:00:44.401 027 17420.86 65.97 53929.69 88888.00 2008-01-27 05:00:44.901 027 17420.85 65.94 53929.63 88888.00 2008-01-27 05:00:45.408 027 17420.83 65.92 53929.57 88888.00 2008-01-27 05:00:45.908 027 17420.82 65.91 53929.62 88888.00 2008-01-27 05:00:46.408 027 17420.83 65.85 53929.68 88888.00 2008-01-27 05:00:46.908 027 17420.91 65.86 53929.74 88888.00 2008-01-27 05:00:47.408 027 17420.96 65.87 53929.80 88888.00 2008-01-27 05:00:47.908 027 17420.97 65.85 53929.84 88888.00 2008-01-27 05:00:48.408 027 17420.98 65.86 53929.80 88888.00 2008-01-27 05:00:48.908 027 17420.94 65.92 53929.82 88888.00 2008-01-27 05:00:49.408 027 17420.93 65.92 53929.81 88888.00 2008-01-27 05:00:49.908 027 17420.93 65.86 53929.74 88888.00 2008-01-27 05:00:50.408 027 17420.97 65.89 53929.68 88888.00 2008-01-27 05:00:50.908 027 17420.88 65.92 53929.62 88888.00 2008-01-27 05:00:51.408 027 17420.87 65.82 53929.71 88888.00 2008-01-27 05:00:51.908 027 17420.82 65.83 53929.59 88888.00 2008-01-27 05:00:52.408 027 17420.85 65.93 53929.58 88888.00 2008-01-27 05:00:52.908 027 17420.87 66.03 53929.55 88888.00 2008-01-27 05:00:53.408 027 17420.78 66.07 53929.55 88888.00 2008-01-27 05:00:53.908 027 17420.85 65.99 53929.57 88888.00 2008-01-27 05:00:54.408 027 17420.75 66.02 53929.57 88888.00 2008-01-27 05:00:54.908 027 17420.75 66.03 53929.57 88888.00 2008-01-27 05:00:55.408 027 17420.77 66.05 53929.56 88888.00 2008-01-27 05:00:55.908 027 17420.64 66.01 53929.63 88888.00 2008-01-27 05:00:56.408 027 17420.65 66.02 53929.69 88888.00 2008-01-27 05:00:56.908 027 17420.65 65.95 53929.66 88888.00 2008-01-27 05:00:57.408 027 17420.56 66.05 53929.62 88888.00 2008-01-27 05:00:57.908 027 17420.56 66.11 53929.64 88888.00 2008-01-27 05:00:58.408 027 17420.65 66.09 53929.69 88888.00 2008-01-27 05:00:58.908 027 17420.65 66.22 53929.79 88888.00 2008-01-27 05:00:59.408 027 17420.60 66.32 53929.80 88888.00 2008-01-27 05:00:59.908 027 17420.60 66.25 53929.75 88888.00 2008-01-27 05:01:00.408 027 17420.53 66.25 53929.77 88888.00 2008-01-27 05:01:00.908 027 17420.48 66.26 53929.77 88888.00 2008-01-27 05:01:01.408 027 17420.50 66.15 53929.61 88888.00 2008-01-27 05:01:01.908 027 17420.52 66.24 53929.62 88888.00 2008-01-27 05:01:02.408 027 17420.45 66.22 53929.61 88888.00 2008-01-27 05:01:02.908 027 17420.53 66.26 53929.69 88888.00 2008-01-27 05:01:03.408 027 17420.55 66.33 53929.71 88888.00 2008-01-27 05:01:03.908 027 17420.51 66.34 53929.73 88888.00 2008-01-27 05:01:04.408 027 17420.66 66.25 53929.74 88888.00 2008-01-27 05:01:04.908 027 17420.65 66.24 53929.86 88888.00 2008-01-27 05:01:05.408 027 17420.56 66.34 53929.85 88888.00 2008-01-27 05:01:05.908 027 17420.51 66.33 53929.78 88888.00 2008-01-27 05:01:06.408 027 17420.53 66.30 53929.74 88888.00 2008-01-27 05:01:06.908 027 17420.50 66.33 53929.71 88888.00 2008-01-27 05:01:07.408 027 17420.46 66.38 53929.75 88888.00 2008-01-27 05:01:07.908 027 17420.51 66.37 53929.80 88888.00 2008-01-27 05:01:08.408 027 17420.57 66.44 53929.80 88888.00 2008-01-27 05:01:08.908 027 17420.48 66.38 53929.81 88888.00 2008-01-27 05:01:09.408 027 17420.45 66.42 53929.82 88888.00 2008-01-27 05:01:09.908 027 17420.43 66.47 53929.81 88888.00 2008-01-27 05:01:10.408 027 17420.48 66.52 53929.79 88888.00 2008-01-27 05:01:10.908 027 17420.48 66.53 53929.63 88888.00 2008-01-27 05:01:11.408 027 17420.50 66.47 53929.66 88888.00 2008-01-27 05:01:11.908 027 17420.42 66.47 53929.74 88888.00 2008-01-27 05:01:12.408 027 17420.30 66.50 53929.71 88888.00 2008-01-27 05:01:12.908 027 17420.43 66.50 53929.68 88888.00 2008-01-27 05:01:13.408 027 17420.48 66.46 53929.70 88888.00 2008-01-27 05:01:13.908 027 17420.53 66.42 53929.63 88888.00 2008-01-27 05:01:14.408 027 17420.44 66.48 53929.68 88888.00 2008-01-27 05:01:14.908 027 17420.52 66.45 53929.77 88888.00 2008-01-27 05:01:15.408 027 17420.57 66.44 53929.87 88888.00 2008-01-27 05:01:15.908 027 17420.60 66.50 53929.77 88888.00 2008-01-27 05:01:16.408 027 17420.67 66.45 53929.64 88888.00 2008-01-27 05:01:16.908 027 17420.68 66.45 53929.70 88888.00 2008-01-27 05:01:17.408 027 17420.72 66.52 53929.66 88888.00 2008-01-27 05:01:17.908 027 17420.62 66.45 53929.69 88888.00 2008-01-27 05:01:18.408 027 17420.65 66.45 53929.74 88888.00 2008-01-27 05:01:18.908 027 17420.67 66.44 53929.79 88888.00 2008-01-27 05:01:19.408 027 17420.68 66.42 53929.67 88888.00 2008-01-27 05:01:19.908 027 17420.64 66.46 53929.68 88888.00 2008-01-27 05:01:20.408 027 17420.62 66.48 53929.64 88888.00 2008-01-27 05:01:20.908 027 17420.57 66.42 53929.69 88888.00 2008-01-27 05:01:21.408 027 17420.54 66.44 53929.62 88888.00 2008-01-27 05:01:21.908 027 17420.52 66.47 53929.60 88888.00 2008-01-27 05:01:22.408 027 17420.46 66.45 53929.56 88888.00 2008-01-27 05:01:22.908 027 17420.48 66.48 53929.60 88888.00 2008-01-27 05:01:23.408 027 17420.48 66.58 53929.66 88888.00 2008-01-27 05:01:23.908 027 17420.51 66.70 53929.67 88888.00 2008-01-27 05:01:24.408 027 17420.58 66.67 53929.67 88888.00 2008-01-27 05:01:24.908 027 17420.63 66.65 53929.67 88888.00 2008-01-27 05:01:25.408 027 17420.61 66.65 53929.68 88888.00 2008-01-27 05:01:25.908 027 17420.66 66.64 53929.69 88888.00 2008-01-27 05:01:26.408 027 17420.64 66.66 53929.61 88888.00 2008-01-27 05:01:26.908 027 17420.58 66.69 53929.53 88888.00 2008-01-27 05:01:27.408 027 17420.64 66.71 53929.50 88888.00 2008-01-27 05:01:27.908 027 17420.64 66.66 53929.49 88888.00 2008-01-27 05:01:28.408 027 17420.66 66.61 53929.53 88888.00 2008-01-27 05:01:28.908 027 17420.73 66.63 53929.55 88888.00 2008-01-27 05:01:29.408 027 17420.74 66.71 53929.52 88888.00 2008-01-27 05:01:29.908 027 17420.71 66.72 53929.55 88888.00 2008-01-27 05:01:30.408 027 17420.65 66.66 53929.48 88888.00 2008-01-27 05:01:30.908 027 17420.64 66.71 53929.44 88888.00 2008-01-27 05:01:31.408 027 17420.62 66.72 53929.49 88888.00 2008-01-27 05:01:31.908 027 17420.63 66.70 53929.49 88888.00 2008-01-27 05:01:32.408 027 17420.66 66.72 53929.51 88888.00 2008-01-27 05:01:32.908 027 17420.73 66.77 53929.53 88888.00 2008-01-27 05:01:33.408 027 17420.71 66.73 53929.45 88888.00 2008-01-27 05:01:33.908 027 17420.75 66.72 53929.46 88888.00 2008-01-27 05:01:34.408 027 17420.76 66.76 53929.56 88888.00 2008-01-27 05:01:34.908 027 17420.78 66.73 53929.61 88888.00 2008-01-27 05:01:35.408 027 17420.77 66.74 53929.51 88888.00 2008-01-27 05:01:35.908 027 17420.73 66.84 53929.42 88888.00 2008-01-27 05:01:36.408 027 17420.76 66.82 53929.44 88888.00 2008-01-27 05:01:36.908 027 17420.83 66.89 53929.42 88888.00 2008-01-27 05:01:37.408 027 17420.85 66.92 53929.44 88888.00 2008-01-27 05:01:37.908 027 17420.86 66.87 53929.41 88888.00 2008-01-27 05:01:38.408 027 17420.87 66.87 53929.36 88888.00 2008-01-27 05:01:38.908 027 17420.83 66.82 53929.39 88888.00 2008-01-27 05:01:39.408 027 17420.85 66.86 53929.37 88888.00 2008-01-27 05:01:39.908 027 17420.93 66.79 53929.38 88888.00 2008-01-27 05:01:40.408 027 17420.99 66.80 53929.41 88888.00 2008-01-27 05:01:40.908 027 17420.99 66.83 53929.45 88888.00 2008-01-27 05:01:41.408 027 17421.04 66.82 53929.48 88888.00 2008-01-27 05:01:41.908 027 17420.96 66.84 53929.42 88888.00 2008-01-27 05:01:42.408 027 17420.98 66.85 53929.44 88888.00 2008-01-27 05:01:42.908 027 17421.01 66.84 53929.39 88888.00 2008-01-27 05:01:43.408 027 17421.08 66.86 53929.47 88888.00 2008-01-27 05:01:43.908 027 17421.07 66.86 53929.47 88888.00 2008-01-27 05:01:44.408 027 17421.07 66.81 53929.53 88888.00 2008-01-27 05:01:44.908 027 17421.08 66.90 53929.52 88888.00 2008-01-27 05:01:45.408 027 17421.11 66.84 53929.45 88888.00 2008-01-27 05:01:45.908 027 17421.13 66.82 53929.42 88888.00 2008-01-27 05:01:46.408 027 17421.25 66.80 53929.49 88888.00 2008-01-27 05:01:46.908 027 17421.26 66.90 53929.45 88888.00 2008-01-27 05:01:47.408 027 17421.24 66.92 53929.45 88888.00 2008-01-27 05:01:47.908 027 17421.29 66.95 53929.41 88888.00 2008-01-27 05:01:48.408 027 17421.27 66.87 53929.36 88888.00 2008-01-27 05:01:48.908 027 17421.29 66.85 53929.42 88888.00 2008-01-27 05:01:49.408 027 17421.33 66.90 53929.44 88888.00 2008-01-27 05:01:49.908 027 17421.39 66.86 53929.49 88888.00 2008-01-27 05:01:50.408 027 17421.40 66.83 53929.48 88888.00 2008-01-27 05:01:50.908 027 17421.53 66.72 53929.41 88888.00 2008-01-27 05:01:51.408 027 17421.49 66.75 53929.36 88888.00 2008-01-27 05:01:51.908 027 17421.43 66.80 53929.27 88888.00 2008-01-27 05:01:52.408 027 17421.52 66.75 53929.27 88888.00 2008-01-27 05:01:52.908 027 17421.54 66.74 53929.35 88888.00 2008-01-27 05:01:53.408 027 17421.63 66.76 53929.45 88888.00 2008-01-27 05:01:53.908 027 17421.70 66.74 53929.44 88888.00 2008-01-27 05:01:54.408 027 17421.72 66.71 53929.38 88888.00 2008-01-27 05:01:54.908 027 17421.69 66.71 53929.34 88888.00 2008-01-27 05:01:55.408 027 17421.65 66.66 53929.38 88888.00 2008-01-27 05:01:55.908 027 17421.72 66.64 53929.42 88888.00 2008-01-27 05:01:56.408 027 17421.73 66.67 53929.40 88888.00 2008-01-27 05:01:56.908 027 17421.76 66.62 53929.45 88888.00 2008-01-27 05:01:57.408 027 17421.73 66.67 53929.39 88888.00 2008-01-27 05:01:57.908 027 17421.69 66.69 53929.33 88888.00 2008-01-27 05:01:58.408 027 17421.66 66.64 53929.25 88888.00 2008-01-27 05:01:58.908 027 17421.69 66.74 53929.28 88888.00 2008-01-27 05:01:59.408 027 17421.74 66.72 53929.33 88888.00 2008-01-27 05:01:59.908 027 17421.70 66.69 53929.29 88888.00 2008-01-27 05:02:00.408 027 17421.68 66.67 53929.24 88888.00 2008-01-27 05:02:00.908 027 17421.77 66.74 53929.25 88888.00 2008-01-27 05:02:01.408 027 17421.83 66.74 53929.28 88888.00 2008-01-27 05:02:01.908 027 17421.80 66.90 53929.22 88888.00 2008-01-27 05:02:02.408 027 17421.84 66.90 53929.21 88888.00 2008-01-27 05:02:02.908 027 17421.84 66.80 53929.28 88888.00 2008-01-27 05:02:03.408 027 17421.89 66.84 53929.31 88888.00 2008-01-27 05:02:03.908 027 17421.94 66.84 53929.31 88888.00 2008-01-27 05:02:04.408 027 17421.94 66.80 53929.27 88888.00 2008-01-27 05:02:04.908 027 17421.91 66.81 53929.30 88888.00 2008-01-27 05:02:05.408 027 17421.90 66.80 53929.35 88888.00 2008-01-27 05:02:05.908 027 17421.96 66.77 53929.34 88888.00 2008-01-27 05:02:06.408 027 17421.97 66.77 53929.27 88888.00 2008-01-27 05:02:06.908 027 17421.98 66.74 53929.33 88888.00 2008-01-27 05:02:07.408 027 17421.95 66.73 53929.35 88888.00 2008-01-27 05:02:07.908 027 17421.96 66.76 53929.33 88888.00 2008-01-27 05:02:08.408 027 17421.98 66.71 53929.27 88888.00 2008-01-27 05:02:08.908 027 17421.95 66.64 53929.27 88888.00 2008-01-27 05:02:09.408 027 17422.03 66.67 53929.34 88888.00 2008-01-27 05:02:09.908 027 17422.13 66.73 53929.35 88888.00 2008-01-27 05:02:10.408 027 17422.10 66.75 53929.36 88888.00 2008-01-27 05:02:10.908 027 17422.10 66.71 53929.30 88888.00 2008-01-27 05:02:11.408 027 17422.14 66.64 53929.28 88888.00 2008-01-27 05:02:11.908 027 17422.16 66.56 53929.27 88888.00 2008-01-27 05:02:12.408 027 17422.24 66.51 53929.26 88888.00 2008-01-27 05:02:12.908 027 17422.30 66.48 53929.26 88888.00 2008-01-27 05:02:13.408 027 17422.31 66.43 53929.35 88888.00 2008-01-27 05:02:13.908 027 17422.40 66.43 53929.41 88888.00 2008-01-27 05:02:14.408 027 17422.40 66.44 53929.30 88888.00 2008-01-27 05:02:14.908 027 17422.40 66.47 53929.24 88888.00 2008-01-27 05:02:15.408 027 17422.37 66.48 53929.30 88888.00 2008-01-27 05:02:15.908 027 17422.38 66.40 53929.28 88888.00 2008-01-27 05:02:16.408 027 17422.40 66.37 53929.29 88888.00 2008-01-27 05:02:16.908 027 17422.44 66.43 53929.24 88888.00 2008-01-27 05:02:17.408 027 17422.49 66.44 53929.36 88888.00 2008-01-27 05:02:17.908 027 17422.54 66.36 53929.35 88888.00 2008-01-27 05:02:18.408 027 17422.61 66.33 53929.39 88888.00 2008-01-27 05:02:18.908 027 17422.61 66.38 53929.41 88888.00 2008-01-27 05:02:19.408 027 17422.58 66.40 53929.41 88888.00 2008-01-27 05:02:19.908 027 17422.56 66.40 53929.49 88888.00 2008-01-27 05:02:20.408 027 17422.54 66.34 53929.49 88888.00 2008-01-27 05:02:20.908 027 17422.65 66.30 53929.48 88888.00 2008-01-27 05:02:21.408 027 17422.66 66.25 53929.51 88888.00 2008-01-27 05:02:21.908 027 17422.65 66.27 53929.36 88888.00 2008-01-27 05:02:22.408 027 17422.68 66.21 53929.28 88888.00 2008-01-27 05:02:22.908 027 17422.66 66.19 53929.30 88888.00 2008-01-27 05:02:23.408 027 17422.61 66.23 53929.29 88888.00 2008-01-27 05:02:23.908 027 17422.65 66.22 53929.28 88888.00 2008-01-27 05:02:24.408 027 17422.57 66.23 53929.36 88888.00 2008-01-27 05:02:24.908 027 17422.60 66.19 53929.44 88888.00 2008-01-27 05:02:25.408 027 17422.64 66.18 53929.40 88888.00 2008-01-27 05:02:25.908 027 17422.66 66.15 53929.41 88888.00 2008-01-27 05:02:26.408 027 17422.62 66.16 53929.40 88888.00 2008-01-27 05:02:26.908 027 17422.57 66.18 53929.45 88888.00 2008-01-27 05:02:27.408 027 17422.60 66.25 53929.39 88888.00 2008-01-27 05:02:27.908 027 17422.65 66.19 53929.36 88888.00 2008-01-27 05:02:28.408 027 17422.62 66.19 53929.36 88888.00 2008-01-27 05:02:28.908 027 17422.65 66.18 53929.39 88888.00 2008-01-27 05:02:29.408 027 17422.58 66.21 53929.41 88888.00 2008-01-27 05:02:29.908 027 17422.59 66.13 53929.44 88888.00 2008-01-27 05:02:30.408 027 17422.70 66.09 53929.49 88888.00 2008-01-27 05:02:30.908 027 17422.74 66.09 53929.40 88888.00 2008-01-27 05:02:31.408 027 17422.74 66.14 53929.41 88888.00 2008-01-27 05:02:31.908 027 17422.65 66.11 53929.39 88888.00 2008-01-27 05:02:32.408 027 17422.64 66.21 53929.34 88888.00 2008-01-27 05:02:32.908 027 17422.69 66.25 53929.37 88888.00 2008-01-27 05:02:33.408 027 17422.77 66.22 53929.44 88888.00 2008-01-27 05:02:33.908 027 17422.79 66.22 53929.35 88888.00 2008-01-27 05:02:34.408 027 17422.74 66.25 53929.40 88888.00 2008-01-27 05:02:34.908 027 17422.68 66.30 53929.39 88888.00 2008-01-27 05:02:35.408 027 17422.69 66.24 53929.46 88888.00 2008-01-27 05:02:35.908 027 17422.64 66.26 53929.55 88888.00 2008-01-27 05:02:36.408 027 17422.61 66.25 53929.63 88888.00 2008-01-27 05:02:36.908 027 17422.58 66.24 53929.51 88888.00 2008-01-27 05:02:37.408 027 17422.60 66.22 53929.53 88888.00 2008-01-27 05:02:37.908 027 17422.59 66.24 53929.53 88888.00 2008-01-27 05:02:38.408 027 17422.61 66.24 53929.47 88888.00 2008-01-27 05:02:38.908 027 17422.64 66.25 53929.37 88888.00 2008-01-27 05:02:39.408 027 17422.51 66.18 53929.34 88888.00 2008-01-27 05:02:39.908 027 17422.59 66.12 53929.38 88888.00 2008-01-27 05:02:40.408 027 17422.62 66.16 53929.42 88888.00 2008-01-27 05:02:40.908 027 17422.58 66.19 53929.37 88888.00 2008-01-27 05:02:41.408 027 17422.60 66.27 53929.40 88888.00 2008-01-27 05:02:41.908 027 17422.67 66.25 53929.42 88888.00 2008-01-27 05:02:42.408 027 17422.74 66.22 53929.38 88888.00 2008-01-27 05:02:42.908 027 17422.72 66.21 53929.55 88888.00 2008-01-27 05:02:43.408 027 17422.69 66.25 53929.57 88888.00 2008-01-27 05:02:43.908 027 17422.67 66.32 53929.53 88888.00 2008-01-27 05:02:44.408 027 17422.65 66.31 53929.50 88888.00 2008-01-27 05:02:44.908 027 17422.57 66.18 53929.48 88888.00 2008-01-27 05:02:45.408 027 17422.51 66.18 53929.49 88888.00 2008-01-27 05:02:45.908 027 17422.48 66.23 53929.49 88888.00 2008-01-27 05:02:46.408 027 17422.39 66.30 53929.53 88888.00 2008-01-27 05:02:46.908 027 17422.40 66.18 53929.47 88888.00 2008-01-27 05:02:47.408 027 17422.49 66.17 53929.49 88888.00 2008-01-27 05:02:47.908 027 17422.52 66.17 53929.55 88888.00 2008-01-27 05:02:48.408 027 17422.44 66.09 53929.61 88888.00 2008-01-27 05:02:48.908 027 17422.41 66.14 53929.64 88888.00 2008-01-27 05:02:49.408 027 17422.42 66.17 53929.61 88888.00 2008-01-27 05:02:49.908 027 17422.38 66.16 53929.67 88888.00 2008-01-27 05:02:50.408 027 17422.36 66.18 53929.71 88888.00 2008-01-27 05:02:50.908 027 17422.36 66.14 53929.69 88888.00 2008-01-27 05:02:51.408 027 17422.36 66.18 53929.59 88888.00 2008-01-27 05:02:51.908 027 17422.35 66.22 53929.59 88888.00 2008-01-27 05:02:52.408 027 17422.35 66.23 53929.58 88888.00 2008-01-27 05:02:52.908 027 17422.35 66.19 53929.64 88888.00 2008-01-27 05:02:53.408 027 17422.36 66.17 53929.66 88888.00 2008-01-27 05:02:53.908 027 17422.39 66.08 53929.56 88888.00 2008-01-27 05:02:54.408 027 17422.35 66.06 53929.40 88888.00 2008-01-27 05:02:54.908 027 17422.34 66.03 53929.41 88888.00 2008-01-27 05:02:55.408 027 17422.39 66.04 53929.45 88888.00 2008-01-27 05:02:55.908 027 17422.48 66.06 53929.45 88888.00 2008-01-27 05:02:56.408 027 17422.51 66.05 53929.49 88888.00 2008-01-27 05:02:56.908 027 17422.61 66.04 53929.48 88888.00 2008-01-27 05:02:57.408 027 17422.59 65.99 53929.63 88888.00 2008-01-27 05:02:57.908 027 17422.51 66.03 53929.71 88888.00 2008-01-27 05:02:58.408 027 17422.45 65.99 53929.55 88888.00 2008-01-27 05:02:58.908 027 17422.49 65.94 53929.53 88888.00 2008-01-27 05:02:59.408 027 17422.52 65.91 53929.55 88888.00 2008-01-27 05:02:59.908 027 17422.56 65.93 53929.62 88888.00 2008-01-27 05:03:00.408 027 17422.61 65.89 53929.66 88888.00 2008-01-27 05:03:00.908 027 17422.65 65.86 53929.51 88888.00 2008-01-27 05:03:01.408 027 17422.67 65.81 53929.50 88888.00 2008-01-27 05:03:01.908 027 17422.65 65.81 53929.50 88888.00 2008-01-27 05:03:02.408 027 17422.65 65.76 53929.55 88888.00 2008-01-27 05:03:02.908 027 17422.70 65.77 53929.42 88888.00 2008-01-27 05:03:03.408 027 17422.72 65.68 53929.46 88888.00 2008-01-27 05:03:03.908 027 17422.72 65.59 53929.57 88888.00 2008-01-27 05:03:04.408 027 17422.76 65.52 53929.50 88888.00 2008-01-27 05:03:04.908 027 17422.75 65.58 53929.49 88888.00 2008-01-27 05:03:05.408 027 17422.75 65.60 53929.52 88888.00 2008-01-27 05:03:05.908 027 17422.68 65.58 53929.50 88888.00 2008-01-27 05:03:06.408 027 17422.58 65.54 53929.49 88888.00 2008-01-27 05:03:06.908 027 17422.59 65.47 53929.51 88888.00 2008-01-27 05:03:07.408 027 17422.56 65.46 53929.50 88888.00 2008-01-27 05:03:07.908 027 17422.60 65.45 53929.48 88888.00 2008-01-27 05:03:08.408 027 17422.70 65.43 53929.62 88888.00 2008-01-27 05:03:08.908 027 17422.71 65.38 53929.59 88888.00 2008-01-27 05:03:09.408 027 17422.70 65.36 53929.60 88888.00 2008-01-27 05:03:09.908 027 17422.69 65.27 53929.57 88888.00 2008-01-27 05:03:10.408 027 17422.69 65.27 53929.50 88888.00 2008-01-27 05:03:10.908 027 17422.68 65.29 53929.45 88888.00 2008-01-27 05:03:11.408 027 17422.65 65.21 53929.33 88888.00 2008-01-27 05:03:11.908 027 17422.62 65.25 53929.36 88888.00 2008-01-27 05:03:12.408 027 17422.69 65.21 53929.30 88888.00 2008-01-27 05:03:12.908 027 17422.72 65.26 53929.33 88888.00 2008-01-27 05:03:13.408 027 17422.77 65.19 53929.41 88888.00 2008-01-27 05:03:13.908 027 17422.80 65.17 53929.47 88888.00 2008-01-27 05:03:14.408 027 17422.76 65.14 53929.44 88888.00 2008-01-27 05:03:14.908 027 17422.68 65.16 53929.50 88888.00 2008-01-27 05:03:15.408 027 17422.67 65.05 53929.45 88888.00 2008-01-27 05:03:15.908 027 17422.75 64.96 53929.38 88888.00 2008-01-27 05:03:16.408 027 17422.79 65.07 53929.38 88888.00 2008-01-27 05:03:16.908 027 17422.76 65.15 53929.44 88888.00 2008-01-27 05:03:17.408 027 17422.72 65.08 53929.51 88888.00 2008-01-27 05:03:17.908 027 17422.70 65.04 53929.55 88888.00 2008-01-27 05:03:18.408 027 17422.77 65.01 53929.49 88888.00 2008-01-27 05:03:18.908 027 17422.75 65.03 53929.50 88888.00 2008-01-27 05:03:19.408 027 17422.74 65.04 53929.41 88888.00 2008-01-27 05:03:19.908 027 17422.82 65.09 53929.42 88888.00 2008-01-27 05:03:20.408 027 17422.86 65.06 53929.47 88888.00 2008-01-27 05:03:20.908 027 17422.90 65.03 53929.51 88888.00 2008-01-27 05:03:21.408 027 17423.00 65.03 53929.48 88888.00 2008-01-27 05:03:21.908 027 17423.02 65.04 53929.50 88888.00 2008-01-27 05:03:22.408 027 17422.95 64.99 53929.53 88888.00 2008-01-27 05:03:22.908 027 17422.97 64.91 53929.49 88888.00 2008-01-27 05:03:23.408 027 17423.00 64.86 53929.45 88888.00 2008-01-27 05:03:23.908 027 17422.96 64.88 53929.42 88888.00 2008-01-27 05:03:24.408 027 17422.90 64.90 53929.44 88888.00 2008-01-27 05:03:24.908 027 17422.88 64.96 53929.41 88888.00 2008-01-27 05:03:25.408 027 17422.97 64.86 53929.52 88888.00 2008-01-27 05:03:25.908 027 17423.06 64.80 53929.50 88888.00 2008-01-27 05:03:26.408 027 17423.08 64.81 53929.49 88888.00 2008-01-27 05:03:26.908 027 17423.05 64.81 53929.60 88888.00 2008-01-27 05:03:27.408 027 17423.08 64.84 53929.53 88888.00 2008-01-27 05:03:27.908 027 17423.06 64.72 53929.48 88888.00 2008-01-27 05:03:28.408 027 17423.01 64.61 53929.51 88888.00 2008-01-27 05:03:28.908 027 17423.01 64.61 53929.53 88888.00 2008-01-27 05:03:29.408 027 17423.00 64.56 53929.51 88888.00 2008-01-27 05:03:29.908 027 17423.06 64.48 53929.51 88888.00 2008-01-27 05:03:30.405 027 17423.09 64.49 53929.46 88888.00 2008-01-27 05:03:30.905 027 17423.10 64.53 53929.40 88888.00 2008-01-27 05:03:31.405 027 17422.97 64.47 53929.47 88888.00 2008-01-27 05:03:31.905 027 17422.97 64.39 53929.52 88888.00 2008-01-27 05:03:32.405 027 17423.09 64.40 53929.56 88888.00 2008-01-27 05:03:32.905 027 17423.06 64.37 53929.60 88888.00 2008-01-27 05:03:33.405 027 17423.03 64.28 53929.69 88888.00 2008-01-27 05:03:33.905 027 17423.07 64.26 53929.70 88888.00 2008-01-27 05:03:34.405 027 17423.02 64.18 53929.60 88888.00 2008-01-27 05:03:34.905 027 17423.00 64.18 53929.69 88888.00 2008-01-27 05:03:35.405 027 17422.98 64.16 53929.79 88888.00 2008-01-27 05:03:35.905 027 17422.95 64.08 53929.72 88888.00 2008-01-27 05:03:36.405 027 17422.93 64.03 53929.66 88888.00 2008-01-27 05:03:36.905 027 17422.88 64.08 53929.64 88888.00 2008-01-27 05:03:37.405 027 17422.87 64.16 53929.67 88888.00 2008-01-27 05:03:37.905 027 17422.87 64.14 53929.66 88888.00 2008-01-27 05:03:38.405 027 17422.97 64.07 53929.69 88888.00 2008-01-27 05:03:38.905 027 17422.92 64.07 53929.72 88888.00 2008-01-27 05:03:39.405 027 17422.81 64.09 53929.77 88888.00 2008-01-27 05:03:39.905 027 17422.81 64.03 53929.83 88888.00 2008-01-27 05:03:40.405 027 17422.80 64.07 53929.72 88888.00 2008-01-27 05:03:40.905 027 17422.74 64.07 53929.66 88888.00 2008-01-27 05:03:41.405 027 17422.70 64.01 53929.78 88888.00 2008-01-27 05:03:41.905 027 17422.72 63.94 53929.81 88888.00 2008-01-27 05:03:42.405 027 17422.60 63.93 53929.72 88888.00 2008-01-27 05:03:42.905 027 17422.60 63.89 53929.77 88888.00 2008-01-27 05:03:43.405 027 17422.67 63.94 53929.73 88888.00 2008-01-27 05:03:43.905 027 17422.58 63.88 53929.70 88888.00 2008-01-27 05:03:44.405 027 17422.59 63.84 53929.68 88888.00 2008-01-27 05:03:44.905 027 17422.58 63.81 53929.62 88888.00 2008-01-27 05:03:45.405 027 17422.58 63.82 53929.62 88888.00 2008-01-27 05:03:45.905 027 17422.52 63.78 53929.70 88888.00 2008-01-27 05:03:46.405 027 17422.47 63.80 53929.81 88888.00 2008-01-27 05:03:46.905 027 17422.48 63.81 53929.89 88888.00 2008-01-27 05:03:47.405 027 17422.45 63.78 53929.86 88888.00 2008-01-27 05:03:47.905 027 17422.54 63.79 53929.71 88888.00 2008-01-27 05:03:48.405 027 17422.52 63.79 53929.62 88888.00 2008-01-27 05:03:48.905 027 17422.49 63.80 53929.63 88888.00 2008-01-27 05:03:49.405 027 17422.48 63.73 53929.68 88888.00 2008-01-27 05:03:49.905 027 17422.54 63.69 53929.71 88888.00 2008-01-27 05:03:50.405 027 17422.59 63.69 53929.72 88888.00 2008-01-27 05:03:50.905 027 17422.52 63.70 53929.70 88888.00 2008-01-27 05:03:51.405 027 17422.48 63.63 53929.70 88888.00 2008-01-27 05:03:51.905 027 17422.38 63.54 53929.68 88888.00 2008-01-27 05:03:52.405 027 17422.39 63.58 53929.73 88888.00 2008-01-27 05:03:52.905 027 17422.40 63.63 53929.79 88888.00 2008-01-27 05:03:53.405 027 17422.39 63.60 53929.85 88888.00 2008-01-27 05:03:53.905 027 17422.38 63.60 53929.75 88888.00 2008-01-27 05:03:54.405 027 17422.28 63.71 53929.68 88888.00 2008-01-27 05:03:54.905 027 17422.27 63.70 53929.79 88888.00 2008-01-27 05:03:55.405 027 17422.31 63.69 53929.79 88888.00 2008-01-27 05:03:55.905 027 17422.33 63.69 53929.81 88888.00 2008-01-27 05:03:56.405 027 17422.37 63.64 53929.83 88888.00 2008-01-27 05:03:56.905 027 17422.30 63.73 53929.71 88888.00 2008-01-27 05:03:57.405 027 17422.24 63.79 53929.70 88888.00 2008-01-27 05:03:57.905 027 17422.16 63.75 53929.71 88888.00 2008-01-27 05:03:58.405 027 17422.09 63.71 53929.69 88888.00 2008-01-27 05:03:58.905 027 17422.11 63.72 53929.64 88888.00 2008-01-27 05:03:59.405 027 17422.11 63.71 53929.72 88888.00 2008-01-27 05:03:59.905 027 17422.19 63.68 53929.69 88888.00 2008-01-27 05:04:00.405 027 17422.15 63.74 53929.75 88888.00 2008-01-27 05:04:00.905 027 17422.08 63.83 53929.73 88888.00 2008-01-27 05:04:01.405 027 17422.07 63.87 53929.77 88888.00 2008-01-27 05:04:01.905 027 17421.99 63.88 53929.70 88888.00 2008-01-27 05:04:02.405 027 17421.99 63.86 53929.61 88888.00 2008-01-27 05:04:02.905 027 17422.01 63.84 53929.53 88888.00 2008-01-27 05:04:03.405 027 17421.98 63.90 53929.67 88888.00 2008-01-27 05:04:03.905 027 17421.97 64.03 53929.77 88888.00 2008-01-27 05:04:04.405 027 17421.96 64.02 53929.69 88888.00 2008-01-27 05:04:04.905 027 17421.86 64.02 53929.62 88888.00 2008-01-27 05:04:05.405 027 17421.90 64.00 53929.62 88888.00 2008-01-27 05:04:05.905 027 17422.01 64.03 53929.60 88888.00 2008-01-27 05:04:06.405 027 17422.04 64.04 53929.56 88888.00 2008-01-27 05:04:06.905 027 17421.89 64.00 53929.58 88888.00 2008-01-27 05:04:07.405 027 17421.84 64.04 53929.62 88888.00 2008-01-27 05:04:07.905 027 17421.80 64.06 53929.62 88888.00 2008-01-27 05:04:08.405 027 17421.83 63.98 53929.60 88888.00 2008-01-27 05:04:08.905 027 17421.79 64.02 53929.69 88888.00 2008-01-27 05:04:09.405 027 17421.80 64.07 53929.62 88888.00 2008-01-27 05:04:09.905 027 17421.76 64.10 53929.56 88888.00 2008-01-27 05:04:10.405 027 17421.78 64.10 53929.64 88888.00 2008-01-27 05:04:10.905 027 17421.75 64.13 53929.60 88888.00 2008-01-27 05:04:11.405 027 17421.79 64.23 53929.56 88888.00 2008-01-27 05:04:11.905 027 17421.86 64.20 53929.58 88888.00 2008-01-27 05:04:12.405 027 17421.82 64.21 53929.62 88888.00 2008-01-27 05:04:12.905 027 17421.84 64.32 53929.63 88888.00 2008-01-27 05:04:13.405 027 17421.88 64.25 53929.61 88888.00 2008-01-27 05:04:13.905 027 17421.95 64.16 53929.61 88888.00 2008-01-27 05:04:14.405 027 17421.93 64.20 53929.55 88888.00 2008-01-27 05:04:14.905 027 17421.89 64.18 53929.47 88888.00 2008-01-27 05:04:15.405 027 17421.91 64.20 53929.49 88888.00 2008-01-27 05:04:15.905 027 17421.94 64.21 53929.57 88888.00 2008-01-27 05:04:16.405 027 17421.91 64.22 53929.56 88888.00 2008-01-27 05:04:16.905 027 17421.79 64.27 53929.51 88888.00 2008-01-27 05:04:17.405 027 17421.70 64.17 53929.56 88888.00 2008-01-27 05:04:17.905 027 17421.68 64.19 53929.55 88888.00 2008-01-27 05:04:18.405 027 17421.69 64.14 53929.50 88888.00 2008-01-27 05:04:18.905 027 17421.73 64.13 53929.53 88888.00 2008-01-27 05:04:19.405 027 17421.74 64.17 53929.63 88888.00 2008-01-27 05:04:19.905 027 17421.70 64.18 53929.55 88888.00 2008-01-27 05:04:20.405 027 17421.69 64.21 53929.57 88888.00 2008-01-27 05:04:20.905 027 17421.75 64.22 53929.66 88888.00 2008-01-27 05:04:21.405 027 17421.78 64.18 53929.62 88888.00 2008-01-27 05:04:21.905 027 17421.82 64.20 53929.61 88888.00 2008-01-27 05:04:22.405 027 17421.84 64.20 53929.68 88888.00 2008-01-27 05:04:22.905 027 17421.77 64.17 53929.63 88888.00 2008-01-27 05:04:23.405 027 17421.84 64.20 53929.60 88888.00 2008-01-27 05:04:23.905 027 17421.83 64.21 53929.55 88888.00 2008-01-27 05:04:24.405 027 17421.72 64.27 53929.56 88888.00 2008-01-27 05:04:24.905 027 17421.67 64.22 53929.61 88888.00 2008-01-27 05:04:25.405 027 17421.67 64.19 53929.61 88888.00 2008-01-27 05:04:25.905 027 17421.68 64.16 53929.61 88888.00 2008-01-27 05:04:26.405 027 17421.73 64.19 53929.59 88888.00 2008-01-27 05:04:26.905 027 17421.78 64.22 53929.53 88888.00 2008-01-27 05:04:27.405 027 17421.80 64.19 53929.59 88888.00 2008-01-27 05:04:27.905 027 17421.79 64.18 53929.63 88888.00 2008-01-27 05:04:28.405 027 17421.69 64.25 53929.59 88888.00 2008-01-27 05:04:28.905 027 17421.69 64.26 53929.58 88888.00 2008-01-27 05:04:29.405 027 17421.70 64.17 53929.60 88888.00 2008-01-27 05:04:29.905 027 17421.62 64.25 53929.68 88888.00 2008-01-27 05:04:30.405 027 17421.67 64.28 53929.69 88888.00 2008-01-27 05:04:30.905 027 17421.67 64.29 53929.63 88888.00 2008-01-27 05:04:31.405 027 17421.72 64.27 53929.59 88888.00 2008-01-27 05:04:31.905 027 17421.69 64.28 53929.62 88888.00 2008-01-27 05:04:32.405 027 17421.72 64.31 53929.59 88888.00 2008-01-27 05:04:32.905 027 17421.70 64.36 53929.52 88888.00 2008-01-27 05:04:33.405 027 17421.68 64.38 53929.58 88888.00 2008-01-27 05:04:33.905 027 17421.74 64.33 53929.60 88888.00 2008-01-27 05:04:34.405 027 17421.72 64.31 53929.73 88888.00 2008-01-27 05:04:34.905 027 17421.75 64.26 53929.68 88888.00 2008-01-27 05:04:35.405 027 17421.72 64.25 53929.53 88888.00 2008-01-27 05:04:35.905 027 17421.70 64.32 53929.42 88888.00 2008-01-27 05:04:36.405 027 17421.75 64.29 53929.42 88888.00 2008-01-27 05:04:36.905 027 17421.70 64.30 53929.48 88888.00 2008-01-27 05:04:37.405 027 17421.69 64.36 53929.59 88888.00 2008-01-27 05:04:37.905 027 17421.73 64.32 53929.42 88888.00 2008-01-27 05:04:38.405 027 17421.72 64.33 53929.38 88888.00 2008-01-27 05:04:38.905 027 17421.74 64.31 53929.34 88888.00 2008-01-27 05:04:39.405 027 17421.73 64.22 53929.27 88888.00 2008-01-27 05:04:39.905 027 17421.73 64.32 53929.45 88888.00 2008-01-27 05:04:40.405 027 17421.74 64.29 53929.48 88888.00 2008-01-27 05:04:40.905 027 17421.78 64.27 53929.47 88888.00 2008-01-27 05:04:41.405 027 17421.78 64.29 53929.45 88888.00 2008-01-27 05:04:41.905 027 17421.69 64.28 53929.45 88888.00 2008-01-27 05:04:42.405 027 17421.65 64.32 53929.47 88888.00 2008-01-27 05:04:42.905 027 17421.73 64.33 53929.48 88888.00 2008-01-27 05:04:43.405 027 17421.80 64.35 53929.53 88888.00 2008-01-27 05:04:43.905 027 17421.68 64.38 53929.48 88888.00 2008-01-27 05:04:44.405 027 17421.76 64.36 53929.51 88888.00 2008-01-27 05:04:44.905 027 17421.86 64.33 53929.47 88888.00 2008-01-27 05:04:45.405 027 17421.87 64.30 53929.53 88888.00 2008-01-27 05:04:45.905 027 17421.80 64.29 53929.55 88888.00 2008-01-27 05:04:46.405 027 17421.78 64.32 53929.45 88888.00 2008-01-27 05:04:46.905 027 17421.83 64.28 53929.42 88888.00 2008-01-27 05:04:47.405 027 17421.85 64.20 53929.51 88888.00 2008-01-27 05:04:47.905 027 17421.84 64.22 53929.57 88888.00 2008-01-27 05:04:48.405 027 17421.82 64.23 53929.48 88888.00 2008-01-27 05:04:48.905 027 17421.76 64.22 53929.46 88888.00 2008-01-27 05:04:49.405 027 17421.70 64.27 53929.50 88888.00 2008-01-27 05:04:49.905 027 17421.72 64.28 53929.55 88888.00 2008-01-27 05:04:50.405 027 17421.74 64.28 53929.53 88888.00 2008-01-27 05:04:50.905 027 17421.77 64.22 53929.48 88888.00 2008-01-27 05:04:51.405 027 17421.74 64.18 53929.51 88888.00 2008-01-27 05:04:51.905 027 17421.70 64.17 53929.51 88888.00 2008-01-27 05:04:52.405 027 17421.72 64.27 53929.52 88888.00 2008-01-27 05:04:52.905 027 17421.68 64.28 53929.55 88888.00 2008-01-27 05:04:53.405 027 17421.76 64.27 53929.49 88888.00 2008-01-27 05:04:53.905 027 17421.80 64.28 53929.46 88888.00 2008-01-27 05:04:54.405 027 17421.83 64.28 53929.45 88888.00 2008-01-27 05:04:54.905 027 17421.88 64.26 53929.38 88888.00 2008-01-27 05:04:55.405 027 17421.90 64.19 53929.48 88888.00 2008-01-27 05:04:55.905 027 17421.90 64.21 53929.51 88888.00 2008-01-27 05:04:56.405 027 17421.89 64.23 53929.46 88888.00 2008-01-27 05:04:56.905 027 17421.88 64.25 53929.44 88888.00 2008-01-27 05:04:57.405 027 17421.86 64.26 53929.47 88888.00 2008-01-27 05:04:57.905 027 17421.86 64.27 53929.46 88888.00 2008-01-27 05:04:58.405 027 17421.87 64.29 53929.42 88888.00 2008-01-27 05:04:58.905 027 17421.96 64.23 53929.45 88888.00 2008-01-27 05:04:59.405 027 17421.97 64.19 53929.42 88888.00 2008-01-27 05:04:59.905 027 17421.99 64.12 53929.44 88888.00 2008-01-27 05:05:00.405 027 17422.01 64.08 53929.42 88888.00 2008-01-27 05:05:00.905 027 17422.00 64.08 53929.34 88888.00 2008-01-27 05:05:01.405 027 17421.99 64.03 53929.39 88888.00 2008-01-27 05:05:01.905 027 17421.95 64.03 53929.41 88888.00 2008-01-27 05:05:02.405 027 17421.93 64.06 53929.39 88888.00 2008-01-27 05:05:02.905 027 17421.96 64.06 53929.45 88888.00 2008-01-27 05:05:03.405 027 17421.89 64.13 53929.53 88888.00 2008-01-27 05:05:03.905 027 17421.87 64.13 53929.55 88888.00 2008-01-27 05:05:04.405 027 17421.87 64.16 53929.57 88888.00 2008-01-27 05:05:04.905 027 17421.90 64.12 53929.59 88888.00 2008-01-27 05:05:05.405 027 17421.86 64.14 53929.63 88888.00 2008-01-27 05:05:05.905 027 17421.93 64.19 53929.51 88888.00 2008-01-27 05:05:06.405 027 17421.95 64.17 53929.60 88888.00 2008-01-27 05:05:06.905 027 17421.94 64.16 53929.64 88888.00 2008-01-27 05:05:07.405 027 17421.94 64.17 53929.64 88888.00 2008-01-27 05:05:07.905 027 17421.94 64.16 53929.59 88888.00 2008-01-27 05:05:08.405 027 17421.84 64.13 53929.57 88888.00 2008-01-27 05:05:08.905 027 17421.85 64.20 53929.53 88888.00 2008-01-27 05:05:09.405 027 17421.87 64.22 53929.60 88888.00 2008-01-27 05:05:09.905 027 17421.79 64.20 53929.57 88888.00 2008-01-27 05:05:10.405 027 17421.80 64.13 53929.59 88888.00 2008-01-27 05:05:10.905 027 17421.73 64.16 53929.62 88888.00 2008-01-27 05:05:11.405 027 17421.77 64.12 53929.55 88888.00 2008-01-27 05:05:11.905 027 17421.80 64.07 53929.48 88888.00 2008-01-27 05:05:12.405 027 17421.82 64.07 53929.58 88888.00 2008-01-27 05:05:12.905 027 17421.74 64.09 53929.69 88888.00 2008-01-27 05:05:13.405 027 17421.67 64.18 53929.68 88888.00 2008-01-27 05:05:13.905 027 17421.64 64.16 53929.62 88888.00 2008-01-27 05:05:14.405 027 17421.66 64.11 53929.63 88888.00 2008-01-27 05:05:14.905 027 17421.63 64.10 53929.60 88888.00 2008-01-27 05:05:15.405 027 17421.63 64.10 53929.59 88888.00 2008-01-27 05:05:15.905 027 17421.57 64.12 53929.60 88888.00 2008-01-27 05:05:16.405 027 17421.58 64.10 53929.62 88888.00 2008-01-27 05:05:16.905 027 17421.56 64.11 53929.71 88888.00 2008-01-27 05:05:17.405 027 17421.65 64.10 53929.71 88888.00 2008-01-27 05:05:17.905 027 17421.68 64.18 53929.64 88888.00 2008-01-27 05:05:18.405 027 17421.59 64.19 53929.55 88888.00 2008-01-27 05:05:18.905 027 17421.56 64.13 53929.58 88888.00 2008-01-27 05:05:19.405 027 17421.57 64.17 53929.56 88888.00 2008-01-27 05:05:19.905 027 17421.54 64.21 53929.51 88888.00 2008-01-27 05:05:20.405 027 17421.54 64.19 53929.56 88888.00 2008-01-27 05:05:20.905 027 17421.54 64.20 53929.68 88888.00 2008-01-27 05:05:21.405 027 17421.57 64.14 53929.70 88888.00 2008-01-27 05:05:21.905 027 17421.55 64.19 53929.59 88888.00 2008-01-27 05:05:22.405 027 17421.59 64.14 53929.61 88888.00 2008-01-27 05:05:22.905 027 17421.59 64.20 53929.70 88888.00 2008-01-27 05:05:23.405 027 17421.58 64.18 53929.70 88888.00 2008-01-27 05:05:23.905 027 17421.54 64.18 53929.63 88888.00 2008-01-27 05:05:24.405 027 17421.58 64.11 53929.58 88888.00 2008-01-27 05:05:24.905 027 17421.66 64.10 53929.63 88888.00 2008-01-27 05:05:25.405 027 17421.65 64.10 53929.63 88888.00 2008-01-27 05:05:25.905 027 17421.60 64.11 53929.66 88888.00 2008-01-27 05:05:26.405 027 17421.57 64.06 53929.62 88888.00 2008-01-27 05:05:26.905 027 17421.59 64.01 53929.61 88888.00 2008-01-27 05:05:27.405 027 17421.55 64.04 53929.61 88888.00 2008-01-27 05:05:27.905 027 17421.59 64.10 53929.67 88888.00 2008-01-27 05:05:28.405 027 17421.62 64.13 53929.71 88888.00 2008-01-27 05:05:28.905 027 17421.65 64.12 53929.66 88888.00 2008-01-27 05:05:29.405 027 17421.63 64.07 53929.63 88888.00 2008-01-27 05:05:29.905 027 17421.62 64.09 53929.60 88888.00 2008-01-27 05:05:30.405 027 17421.73 64.10 53929.66 88888.00 2008-01-27 05:05:30.905 027 17421.60 64.13 53929.60 88888.00 2008-01-27 05:05:31.405 027 17421.62 64.13 53929.60 88888.00 2008-01-27 05:05:31.905 027 17421.73 64.11 53929.66 88888.00 2008-01-27 05:05:32.405 027 17421.77 64.12 53929.66 88888.00 2008-01-27 05:05:32.905 027 17421.73 64.17 53929.63 88888.00 2008-01-27 05:05:33.405 027 17421.70 64.12 53929.70 88888.00 2008-01-27 05:05:33.905 027 17421.68 64.09 53929.71 88888.00 2008-01-27 05:05:34.405 027 17421.76 64.13 53929.77 88888.00 2008-01-27 05:05:34.905 027 17421.76 64.10 53929.82 88888.00 2008-01-27 05:05:35.405 027 17421.76 64.13 53929.80 88888.00 2008-01-27 05:05:35.905 027 17421.80 64.03 53929.85 88888.00 2008-01-27 05:05:36.405 027 17421.84 64.12 53929.91 88888.00 2008-01-27 05:05:36.905 027 17421.84 64.14 53929.80 88888.00 2008-01-27 05:05:37.405 027 17421.97 64.12 53929.72 88888.00 2008-01-27 05:05:37.905 027 17421.99 64.14 53929.74 88888.00 2008-01-27 05:05:38.405 027 17421.96 64.12 53929.74 88888.00 2008-01-27 05:05:38.905 027 17421.90 64.04 53929.78 88888.00 2008-01-27 05:05:39.405 027 17421.95 64.06 53929.72 88888.00 2008-01-27 05:05:39.905 027 17422.00 64.08 53929.72 88888.00 2008-01-27 05:05:40.405 027 17421.99 64.07 53929.69 88888.00 2008-01-27 05:05:40.905 027 17421.95 64.02 53929.70 88888.00 2008-01-27 05:05:41.405 027 17422.00 63.99 53929.71 88888.00 2008-01-27 05:05:41.905 027 17421.99 63.99 53929.67 88888.00 2008-01-27 05:05:42.405 027 17422.01 63.94 53929.59 88888.00 2008-01-27 05:05:42.905 027 17422.07 63.97 53929.63 88888.00 2008-01-27 05:05:43.405 027 17422.08 63.99 53929.62 88888.00 2008-01-27 05:05:43.905 027 17422.07 63.96 53929.58 88888.00 2008-01-27 05:05:44.405 027 17422.04 63.89 53929.61 88888.00 2008-01-27 05:05:44.905 027 17421.99 63.89 53929.68 88888.00 2008-01-27 05:05:45.405 027 17422.07 63.83 53929.71 88888.00 2008-01-27 05:05:45.905 027 17422.07 63.81 53929.70 88888.00 2008-01-27 05:05:46.405 027 17422.07 63.81 53929.69 88888.00 2008-01-27 05:05:46.905 027 17422.09 63.79 53929.71 88888.00 2008-01-27 05:05:47.405 027 17422.10 63.79 53929.64 88888.00 2008-01-27 05:05:47.905 027 17422.15 63.82 53929.71 88888.00 2008-01-27 05:05:48.405 027 17422.08 63.90 53929.72 88888.00 2008-01-27 05:05:48.905 027 17422.08 63.89 53929.68 88888.00 2008-01-27 05:05:49.405 027 17422.05 63.84 53929.66 88888.00 2008-01-27 05:05:49.905 027 17422.13 63.84 53929.63 88888.00 2008-01-27 05:05:50.405 027 17422.13 63.87 53929.62 88888.00 2008-01-27 05:05:50.905 027 17422.06 63.81 53929.60 88888.00 2008-01-27 05:05:51.405 027 17422.01 63.83 53929.64 88888.00 2008-01-27 05:05:51.905 027 17422.03 63.89 53929.72 88888.00 2008-01-27 05:05:52.405 027 17422.08 63.83 53929.71 88888.00 2008-01-27 05:05:52.905 027 17422.05 63.86 53929.66 88888.00 2008-01-27 05:05:53.405 027 17422.11 63.90 53929.74 88888.00 2008-01-27 05:05:53.905 027 17422.17 63.88 53929.67 88888.00 2008-01-27 05:05:54.405 027 17422.08 63.82 53929.62 88888.00 2008-01-27 05:05:54.905 027 17422.09 63.82 53929.57 88888.00 2008-01-27 05:05:55.405 027 17422.06 63.83 53929.64 88888.00 2008-01-27 05:05:55.905 027 17422.11 63.83 53929.71 88888.00 2008-01-27 05:05:56.405 027 17422.06 63.83 53929.66 88888.00 2008-01-27 05:05:56.905 027 17421.99 63.88 53929.72 88888.00 2008-01-27 05:05:57.405 027 17421.98 63.82 53929.72 88888.00 2008-01-27 05:05:57.905 027 17421.98 63.78 53929.61 88888.00 2008-01-27 05:05:58.405 027 17421.93 63.70 53929.53 88888.00 2008-01-27 05:05:58.905 027 17421.99 63.65 53929.57 88888.00 2008-01-27 05:05:59.405 027 17422.01 63.65 53929.69 88888.00 2008-01-27 05:05:59.905 027 17422.06 63.72 53929.69 88888.00 2008-01-27 05:06:00.405 027 17422.07 63.71 53929.68 88888.00 2008-01-27 05:06:00.905 027 17422.07 63.71 53929.68 88888.00 2008-01-27 05:06:01.405 027 17422.04 63.72 53929.61 88888.00 2008-01-27 05:06:01.905 027 17422.00 63.70 53929.52 88888.00 2008-01-27 05:06:02.405 027 17422.00 63.60 53929.56 88888.00 2008-01-27 05:06:02.905 027 17422.03 63.65 53929.69 88888.00 2008-01-27 05:06:03.405 027 17422.04 63.63 53929.60 88888.00 2008-01-27 05:06:03.905 027 17422.00 63.58 53929.61 88888.00 2008-01-27 05:06:04.405 027 17422.03 63.52 53929.64 88888.00 2008-01-27 05:06:04.905 027 17422.06 63.51 53929.59 88888.00 2008-01-27 05:06:05.405 027 17422.11 63.50 53929.61 88888.00 2008-01-27 05:06:05.905 027 17422.00 63.54 53929.62 88888.00 2008-01-27 05:06:06.405 027 17421.95 63.50 53929.61 88888.00 2008-01-27 05:06:06.905 027 17421.94 63.49 53929.63 88888.00 2008-01-27 05:06:07.405 027 17421.97 63.53 53929.62 88888.00 2008-01-27 05:06:07.905 027 17422.08 63.52 53929.63 88888.00 2008-01-27 05:06:08.405 027 17422.05 63.51 53929.58 88888.00 2008-01-27 05:06:08.905 027 17421.99 63.49 53929.53 88888.00 2008-01-27 05:06:09.405 027 17421.97 63.44 53929.55 88888.00 2008-01-27 05:06:09.905 027 17422.07 63.49 53929.61 88888.00 2008-01-27 05:06:10.405 027 17422.04 63.52 53929.61 88888.00 2008-01-27 05:06:10.905 027 17422.04 63.51 53929.55 88888.00 2008-01-27 05:06:11.405 027 17422.08 63.49 53929.62 88888.00 2008-01-27 05:06:11.905 027 17422.10 63.48 53929.69 88888.00 2008-01-27 05:06:12.405 027 17422.01 63.45 53929.62 88888.00 2008-01-27 05:06:12.905 027 17421.97 63.40 53929.52 88888.00 2008-01-27 05:06:13.405 027 17421.99 63.38 53929.58 88888.00 2008-01-27 05:06:13.905 027 17422.03 63.45 53929.58 88888.00 2008-01-27 05:06:14.405 027 17421.95 63.45 53929.55 88888.00 2008-01-27 05:06:14.905 027 17421.88 63.42 53929.64 88888.00 2008-01-27 05:06:15.405 027 17421.90 63.38 53929.71 88888.00 2008-01-27 05:06:15.905 027 17421.91 63.30 53929.79 88888.00 2008-01-27 05:06:16.405 027 17421.99 63.26 53929.73 88888.00 2008-01-27 05:06:16.905 027 17421.98 63.29 53929.79 88888.00 2008-01-27 05:06:17.405 027 17421.96 63.24 53929.66 88888.00 2008-01-27 05:06:17.905 027 17421.97 63.24 53929.60 88888.00 2008-01-27 05:06:18.405 027 17421.99 63.22 53929.63 88888.00 2008-01-27 05:06:18.905 027 17422.00 63.16 53929.62 88888.00 2008-01-27 05:06:19.405 027 17421.99 63.19 53929.61 88888.00 2008-01-27 05:06:19.905 027 17421.96 63.19 53929.64 88888.00 2008-01-27 05:06:20.402 027 17421.94 63.16 53929.64 88888.00 2008-01-27 05:06:20.902 027 17421.98 63.16 53929.60 88888.00 2008-01-27 05:06:21.402 027 17421.99 63.12 53929.71 88888.00 2008-01-27 05:06:21.902 027 17421.98 63.11 53929.75 88888.00 2008-01-27 05:06:22.402 027 17421.94 63.10 53929.75 88888.00 2008-01-27 05:06:22.902 027 17421.97 63.08 53929.67 88888.00 2008-01-27 05:06:23.402 027 17422.03 63.10 53929.64 88888.00 2008-01-27 05:06:23.902 027 17422.04 63.12 53929.66 88888.00 2008-01-27 05:06:24.402 027 17421.97 63.15 53929.64 88888.00 2008-01-27 05:06:24.902 027 17421.96 63.11 53929.52 88888.00 2008-01-27 05:06:25.402 027 17422.04 63.06 53929.58 88888.00 2008-01-27 05:06:25.902 027 17421.89 63.04 53929.59 88888.00 2008-01-27 05:06:26.402 027 17421.91 63.06 53929.68 88888.00 2008-01-27 05:06:26.902 027 17421.96 63.05 53929.69 88888.00 2008-01-27 05:06:27.402 027 17421.94 63.04 53929.70 88888.00 2008-01-27 05:06:27.902 027 17421.89 63.05 53929.70 88888.00 2008-01-27 05:06:28.402 027 17421.96 63.05 53929.74 88888.00 2008-01-27 05:06:28.902 027 17421.91 63.03 53929.75 88888.00 2008-01-27 05:06:29.402 027 17421.96 63.01 53929.74 88888.00 2008-01-27 05:06:29.902 027 17421.98 63.02 53929.58 88888.00 2008-01-27 05:06:30.402 027 17421.95 63.01 53929.53 88888.00 2008-01-27 05:06:30.902 027 17421.97 63.04 53929.52 88888.00 2008-01-27 05:06:31.402 027 17421.93 62.99 53929.57 88888.00 2008-01-27 05:06:31.902 027 17421.94 62.96 53929.58 88888.00 2008-01-27 05:06:32.402 027 17421.91 63.06 53929.62 88888.00 2008-01-27 05:06:32.902 027 17421.89 63.14 53929.63 88888.00 2008-01-27 05:06:33.402 027 17421.90 63.22 53929.51 88888.00 2008-01-27 05:06:33.902 027 17421.91 63.15 53929.64 88888.00 2008-01-27 05:06:34.402 027 17421.96 63.12 53929.61 88888.00 2008-01-27 05:06:34.902 027 17421.88 63.11 53929.56 88888.00 2008-01-27 05:06:35.402 027 17421.79 63.11 53929.61 88888.00 2008-01-27 05:06:35.902 027 17421.80 63.14 53929.63 88888.00 2008-01-27 05:06:36.402 027 17421.87 63.15 53929.61 88888.00 2008-01-27 05:06:36.902 027 17421.88 63.16 53929.63 88888.00 2008-01-27 05:06:37.402 027 17421.80 63.13 53929.70 88888.00 2008-01-27 05:06:37.902 027 17421.73 63.11 53929.71 88888.00 2008-01-27 05:06:38.402 027 17421.70 63.13 53929.73 88888.00 2008-01-27 05:06:38.902 027 17421.75 63.12 53929.67 88888.00 2008-01-27 05:06:39.402 027 17421.78 63.15 53929.78 88888.00 2008-01-27 05:06:39.902 027 17421.75 63.18 53929.80 88888.00 2008-01-27 05:06:40.402 027 17421.75 63.16 53929.73 88888.00 2008-01-27 05:06:40.902 027 17421.72 63.12 53929.64 88888.00 2008-01-27 05:06:41.402 027 17421.77 63.12 53929.78 88888.00 2008-01-27 05:06:41.902 027 17421.77 63.11 53929.82 88888.00 2008-01-27 05:06:42.402 027 17421.76 63.09 53929.85 88888.00 2008-01-27 05:06:42.902 027 17421.75 63.14 53929.83 88888.00 2008-01-27 05:06:43.402 027 17421.73 63.08 53929.77 88888.00 2008-01-27 05:06:43.902 027 17421.69 63.05 53929.71 88888.00 2008-01-27 05:06:44.402 027 17421.72 63.04 53929.68 88888.00 2008-01-27 05:06:44.902 027 17421.78 63.11 53929.71 88888.00 2008-01-27 05:06:45.402 027 17421.70 63.16 53929.74 88888.00 2008-01-27 05:06:45.902 027 17421.70 63.21 53929.75 88888.00 2008-01-27 05:06:46.402 027 17421.67 63.20 53929.67 88888.00 2008-01-27 05:06:46.902 027 17421.68 63.14 53929.69 88888.00 2008-01-27 05:06:47.402 027 17421.70 63.22 53929.75 88888.00 2008-01-27 05:06:47.902 027 17421.64 63.22 53929.74 88888.00 2008-01-27 05:06:48.402 027 17421.57 63.20 53929.71 88888.00 2008-01-27 05:06:48.902 027 17421.57 63.19 53929.83 88888.00 2008-01-27 05:06:49.402 027 17421.57 63.23 53929.73 88888.00 2008-01-27 05:06:49.902 027 17421.52 63.26 53929.71 88888.00 2008-01-27 05:06:50.402 027 17421.47 63.26 53929.75 88888.00 2008-01-27 05:06:50.902 027 17421.46 63.18 53929.77 88888.00 2008-01-27 05:06:51.402 027 17421.48 63.15 53929.82 88888.00 2008-01-27 05:06:51.902 027 17421.50 63.15 53929.86 88888.00 2008-01-27 05:06:52.402 027 17421.54 63.22 53929.78 88888.00 2008-01-27 05:06:52.902 027 17421.60 63.24 53929.79 88888.00 2008-01-27 05:06:53.402 027 17421.49 63.22 53929.79 88888.00 2008-01-27 05:06:53.902 027 17421.52 63.26 53929.77 88888.00 2008-01-27 05:06:54.402 027 17421.57 63.25 53929.83 88888.00 2008-01-27 05:06:54.902 027 17421.62 63.20 53929.86 88888.00 2008-01-27 05:06:55.402 027 17421.63 63.26 53929.82 88888.00 2008-01-27 05:06:55.902 027 17421.65 63.31 53929.75 88888.00 2008-01-27 05:06:56.402 027 17421.66 63.30 53929.79 88888.00 2008-01-27 05:06:56.902 027 17421.57 63.29 53929.83 88888.00 2008-01-27 05:06:57.402 027 17421.57 63.28 53929.89 88888.00 2008-01-27 05:06:57.902 027 17421.60 63.32 53929.87 88888.00 2008-01-27 05:06:58.402 027 17421.67 63.29 53929.79 88888.00 2008-01-27 05:06:58.902 027 17421.68 63.31 53929.70 88888.00 2008-01-27 05:06:59.402 027 17421.60 63.36 53929.68 88888.00 2008-01-27 05:06:59.902 027 17421.62 63.34 53929.82 88888.00 2008-01-27 05:07:00.402 027 17421.55 63.42 53929.81 88888.00 2008-01-27 05:07:00.902 027 17421.58 63.35 53929.79 88888.00 2008-01-27 05:07:01.402 027 17421.56 63.32 53929.85 88888.00 2008-01-27 05:07:01.902 027 17421.52 63.32 53929.89 88888.00 2008-01-27 05:07:02.402 027 17421.52 63.30 53929.80 88888.00 2008-01-27 05:07:02.902 027 17421.54 63.24 53929.73 88888.00 2008-01-27 05:07:03.402 027 17421.49 63.28 53929.80 88888.00 2008-01-27 05:07:03.902 027 17421.57 63.32 53929.80 88888.00 2008-01-27 05:07:04.402 027 17421.45 63.39 53929.78 88888.00 2008-01-27 05:07:04.902 027 17421.45 63.36 53929.83 88888.00 2008-01-27 05:07:05.402 027 17421.47 63.34 53929.80 88888.00 2008-01-27 05:07:05.902 027 17421.53 63.35 53929.77 88888.00 2008-01-27 05:07:06.402 027 17421.63 63.30 53929.75 88888.00 2008-01-27 05:07:06.902 027 17421.62 63.20 53929.78 88888.00 2008-01-27 05:07:07.402 027 17421.49 63.30 53929.71 88888.00 2008-01-27 05:07:07.902 027 17421.40 63.44 53929.71 88888.00 2008-01-27 05:07:08.402 027 17421.46 63.44 53929.72 88888.00 2008-01-27 05:07:08.902 027 17421.53 63.40 53929.70 88888.00 2008-01-27 05:07:09.402 027 17421.43 63.26 53929.71 88888.00 2008-01-27 05:07:09.902 027 17421.35 63.24 53929.82 88888.00 2008-01-27 05:07:10.012 027 17421.37 63.29 53929.82 88888.00 2008-01-27 05:07:10.512 027 17421.40 63.32 53929.69 88888.00 2008-01-27 05:07:11.012 027 17421.38 63.26 53929.78 88888.00 2008-01-27 05:07:11.512 027 17421.37 63.28 53929.83 88888.00 2008-01-27 05:07:12.012 027 17421.33 63.34 53929.78 88888.00 2008-01-27 05:07:12.512 027 17421.34 63.38 53929.83 88888.00 2008-01-27 05:07:13.012 027 17421.36 63.35 53929.84 88888.00 2008-01-27 05:07:13.512 027 17421.45 63.39 53929.91 88888.00 2008-01-27 05:07:14.012 027 17421.46 63.43 53929.89 88888.00 2008-01-27 05:07:14.512 027 17421.35 63.39 53929.87 88888.00 2008-01-27 05:07:15.012 027 17421.35 63.41 53929.86 88888.00 2008-01-27 05:07:15.512 027 17421.40 63.41 53929.82 88888.00 2008-01-27 05:07:16.012 027 17421.39 63.41 53929.83 88888.00 2008-01-27 05:07:16.512 027 17421.39 63.47 53929.89 88888.00 2008-01-27 05:07:17.012 027 17421.43 63.44 53929.90 88888.00 2008-01-27 05:07:17.512 027 17421.39 63.34 53929.87 88888.00 2008-01-27 05:07:18.012 027 17421.40 63.32 53929.81 88888.00 2008-01-27 05:07:18.512 027 17421.37 63.33 53929.93 88888.00 2008-01-27 05:07:19.012 027 17421.28 63.40 53929.90 88888.00 2008-01-27 05:07:19.512 027 17421.37 63.41 53929.90 88888.00 2008-01-27 05:07:20.012 027 17421.37 63.42 53929.92 88888.00 2008-01-27 05:07:20.512 027 17421.39 63.44 53929.89 88888.00 2008-01-27 05:07:21.012 027 17421.43 63.41 53929.94 88888.00 2008-01-27 05:07:21.512 027 17421.47 63.41 53929.90 88888.00 2008-01-27 05:07:22.012 027 17421.44 63.42 53929.86 88888.00 2008-01-27 05:07:22.512 027 17421.46 63.48 53929.90 88888.00 2008-01-27 05:07:23.012 027 17421.47 63.50 53929.89 88888.00 2008-01-27 05:07:23.512 027 17421.37 63.44 53929.93 88888.00 2008-01-27 05:07:24.012 027 17421.32 63.54 53929.91 88888.00 2008-01-27 05:07:24.512 027 17421.34 63.53 53929.86 88888.00 2008-01-27 05:07:25.012 027 17421.35 63.42 53929.80 88888.00 2008-01-27 05:07:25.512 027 17421.39 63.43 53929.78 88888.00 2008-01-27 05:07:26.012 027 17421.44 63.44 53929.72 88888.00 2008-01-27 05:07:26.512 027 17421.45 63.44 53929.66 88888.00 2008-01-27 05:07:27.012 027 17421.38 63.43 53929.62 88888.00 2008-01-27 05:07:27.512 027 17421.39 63.43 53929.63 88888.00 2008-01-27 05:07:28.012 027 17421.40 63.38 53929.73 88888.00 2008-01-27 05:07:28.512 027 17421.35 63.41 53929.69 88888.00 2008-01-27 05:07:29.012 027 17421.44 63.43 53929.73 88888.00 2008-01-27 05:07:29.512 027 17421.48 63.38 53929.75 88888.00 2008-01-27 05:07:30.012 027 17421.35 63.44 53929.73 88888.00 2008-01-27 05:07:30.512 027 17421.35 63.47 53929.66 88888.00 2008-01-27 05:07:31.012 027 17421.40 63.48 53929.67 88888.00 2008-01-27 05:07:31.512 027 17421.44 63.42 53929.70 88888.00 2008-01-27 05:07:32.012 027 17421.40 63.44 53929.73 88888.00 2008-01-27 05:07:32.512 027 17421.36 63.52 53929.74 88888.00 2008-01-27 05:07:33.012 027 17421.36 63.49 53929.73 88888.00 2008-01-27 05:07:33.512 027 17421.39 63.49 53929.75 88888.00 2008-01-27 05:07:34.012 027 17421.44 63.50 53929.80 88888.00 2008-01-27 05:07:34.512 027 17421.52 63.52 53929.80 88888.00 2008-01-27 05:07:35.012 027 17421.49 63.53 53929.73 88888.00 2008-01-27 05:07:35.512 027 17421.47 63.47 53929.74 88888.00 2008-01-27 05:07:36.012 027 17421.50 63.43 53929.72 88888.00 2008-01-27 05:07:36.512 027 17421.50 63.41 53929.68 88888.00 2008-01-27 05:07:37.012 027 17421.39 63.43 53929.72 88888.00 2008-01-27 05:07:37.512 027 17421.42 63.49 53929.79 88888.00 2008-01-27 05:07:38.012 027 17421.49 63.53 53929.74 88888.00 2008-01-27 05:07:38.512 027 17421.49 63.51 53929.77 88888.00 2008-01-27 05:07:39.012 027 17421.46 63.45 53929.77 88888.00 2008-01-27 05:07:39.512 027 17421.46 63.54 53929.70 88888.00 2008-01-27 05:07:40.012 027 17421.42 63.54 53929.70 88888.00 2008-01-27 05:07:40.512 027 17421.52 63.50 53929.81 88888.00 2008-01-27 05:07:41.012 027 17421.54 63.52 53929.78 88888.00 2008-01-27 05:07:41.512 027 17421.48 63.59 53929.71 88888.00 2008-01-27 05:07:42.012 027 17421.46 63.57 53929.68 88888.00 2008-01-27 05:07:42.512 027 17421.43 63.49 53929.80 88888.00 2008-01-27 05:07:43.012 027 17421.45 63.57 53929.72 88888.00 2008-01-27 05:07:43.512 027 17421.46 63.60 53929.68 88888.00 2008-01-27 05:07:44.012 027 17421.40 63.55 53929.72 88888.00 2008-01-27 05:07:44.512 027 17421.40 63.51 53929.77 88888.00 2008-01-27 05:07:45.012 027 17421.46 63.44 53929.75 88888.00 2008-01-27 05:07:45.512 027 17421.53 63.50 53929.85 88888.00 2008-01-27 05:07:46.012 027 17421.50 63.49 53929.87 88888.00 2008-01-27 05:07:46.512 027 17421.45 63.47 53929.83 88888.00 2008-01-27 05:07:47.012 027 17421.48 63.40 53929.77 88888.00 2008-01-27 05:07:47.512 027 17421.48 63.41 53929.81 88888.00 2008-01-27 05:07:48.012 027 17421.42 63.43 53929.83 88888.00 2008-01-27 05:07:48.512 027 17421.40 63.39 53929.85 88888.00 2008-01-27 05:07:49.012 027 17421.49 63.39 53929.83 88888.00 2008-01-27 05:07:49.512 027 17421.50 63.47 53929.80 88888.00 2008-01-27 05:07:50.012 027 17421.43 63.54 53929.78 88888.00 2008-01-27 05:07:50.512 027 17421.46 63.51 53929.74 88888.00 2008-01-27 05:07:51.012 027 17421.52 63.51 53929.79 88888.00 2008-01-27 05:07:51.512 027 17421.55 63.51 53929.79 88888.00 2008-01-27 05:07:52.012 027 17421.52 63.49 53929.80 88888.00 2008-01-27 05:07:52.512 027 17421.47 63.49 53929.84 88888.00 2008-01-27 05:07:53.012 027 17421.47 63.49 53929.82 88888.00 2008-01-27 05:07:53.512 027 17421.36 63.52 53929.81 88888.00 2008-01-27 05:07:54.012 027 17421.38 63.48 53929.82 88888.00 2008-01-27 05:07:54.512 027 17421.44 63.45 53929.81 88888.00 2008-01-27 05:07:55.012 027 17421.43 63.47 53929.80 88888.00 2008-01-27 05:07:55.512 027 17421.42 63.52 53929.79 88888.00 2008-01-27 05:07:56.012 027 17421.35 63.52 53929.78 88888.00 2008-01-27 05:07:56.512 027 17421.36 63.50 53929.89 88888.00 2008-01-27 05:07:57.012 027 17421.35 63.45 53929.87 88888.00 2008-01-27 05:07:57.512 027 17421.35 63.44 53929.69 88888.00 2008-01-27 05:07:58.012 027 17421.39 63.48 53929.66 88888.00 2008-01-27 05:07:58.512 027 17421.39 63.54 53929.81 88888.00 2008-01-27 05:07:59.012 027 17421.32 63.51 53929.81 88888.00 2008-01-27 05:07:59.512 027 17421.33 63.45 53929.89 88888.00 2008-01-27 05:08:00.012 027 17421.29 63.43 53929.83 88888.00 2008-01-27 05:08:00.512 027 17421.25 63.44 53929.77 88888.00 2008-01-27 05:08:01.012 027 17421.26 63.43 53929.75 88888.00 2008-01-27 05:08:01.512 027 17421.25 63.40 53929.75 88888.00 2008-01-27 05:08:02.012 027 17421.22 63.33 53929.93 88888.00 2008-01-27 05:08:02.512 027 17421.29 63.29 53929.87 88888.00 2008-01-27 05:08:03.012 027 17421.28 63.34 53929.89 88888.00 2008-01-27 05:08:03.512 027 17421.34 63.32 53929.93 88888.00 2008-01-27 05:08:04.012 027 17421.35 63.39 53929.85 88888.00 2008-01-27 05:08:04.512 027 17421.22 63.39 53929.85 88888.00 2008-01-27 05:08:05.012 027 17421.27 63.35 53929.84 88888.00 2008-01-27 05:08:05.512 027 17421.24 63.38 53929.85 88888.00 2008-01-27 05:08:06.012 027 17421.29 63.44 53929.85 88888.00 2008-01-27 05:08:06.512 027 17421.29 63.43 53929.80 88888.00 2008-01-27 05:08:07.012 027 17421.28 63.38 53929.82 88888.00 2008-01-27 05:08:07.512 027 17421.31 63.35 53929.90 88888.00 2008-01-27 05:08:08.012 027 17421.31 63.34 53929.94 88888.00 2008-01-27 05:08:08.512 027 17421.33 63.36 53929.87 88888.00 2008-01-27 05:08:09.012 027 17421.28 63.34 53929.84 88888.00 2008-01-27 05:08:09.512 027 17421.27 63.29 53929.83 88888.00 2008-01-27 05:08:10.012 027 17421.21 63.32 53929.81 88888.00 2008-01-27 05:08:10.512 027 17421.19 63.35 53929.75 88888.00 2008-01-27 05:08:11.012 027 17421.18 63.34 53929.69 88888.00 2008-01-27 05:08:11.512 027 17421.28 63.33 53929.63 88888.00 2008-01-27 05:08:12.012 027 17421.32 63.31 53929.71 88888.00 2008-01-27 05:08:12.512 027 17421.16 63.32 53929.71 88888.00 2008-01-27 05:08:13.012 027 17421.18 63.40 53929.70 88888.00 2008-01-27 05:08:13.512 027 17421.22 63.38 53929.75 88888.00 2008-01-27 05:08:14.012 027 17421.29 63.31 53929.80 88888.00 2008-01-27 05:08:14.512 027 17421.23 63.34 53929.82 88888.00 2008-01-27 05:08:15.012 027 17421.19 63.33 53929.78 88888.00 2008-01-27 05:08:15.512 027 17421.19 63.36 53929.81 88888.00 2008-01-27 05:08:16.012 027 17421.27 63.35 53929.75 88888.00 2008-01-27 05:08:16.512 027 17421.21 63.40 53929.72 88888.00 2008-01-27 05:08:17.012 027 17421.26 63.39 53929.71 88888.00 2008-01-27 05:08:17.512 027 17421.25 63.38 53929.69 88888.00 2008-01-27 05:08:18.012 027 17421.18 63.38 53929.61 88888.00 2008-01-27 05:08:18.512 027 17421.16 63.35 53929.67 88888.00 2008-01-27 05:08:19.012 027 17421.18 63.40 53929.79 88888.00 2008-01-27 05:08:19.512 027 17421.25 63.38 53929.79 88888.00 2008-01-27 05:08:20.012 027 17421.25 63.33 53929.81 88888.00 2008-01-27 05:08:20.512 027 17421.25 63.36 53929.75 88888.00 2008-01-27 05:08:21.012 027 17421.29 63.33 53929.77 88888.00 2008-01-27 05:08:21.512 027 17421.33 63.32 53929.61 88888.00 2008-01-27 05:08:22.012 027 17421.27 63.30 53929.63 88888.00 2008-01-27 05:08:22.512 027 17421.31 63.26 53929.73 88888.00 2008-01-27 05:08:23.012 027 17421.33 63.26 53929.81 88888.00 2008-01-27 05:08:23.512 027 17421.24 63.29 53929.71 88888.00 2008-01-27 05:08:24.012 027 17421.25 63.29 53929.75 88888.00 2008-01-27 05:08:24.512 027 17421.26 63.32 53929.78 88888.00 2008-01-27 05:08:25.012 027 17421.23 63.34 53929.66 88888.00 2008-01-27 05:08:25.512 027 17421.22 63.34 53929.64 88888.00 2008-01-27 05:08:26.012 027 17421.24 63.32 53929.63 88888.00 2008-01-27 05:08:26.512 027 17421.25 63.38 53929.62 88888.00 2008-01-27 05:08:27.012 027 17421.29 63.40 53929.63 88888.00 2008-01-27 05:08:27.512 027 17421.25 63.32 53929.58 88888.00 2008-01-27 05:08:28.012 027 17421.22 63.24 53929.56 88888.00 2008-01-27 05:08:28.512 027 17421.23 63.23 53929.56 88888.00 2008-01-27 05:08:29.012 027 17421.25 63.28 53929.53 88888.00 2008-01-27 05:08:29.512 027 17421.26 63.30 53929.58 88888.00 2008-01-27 05:08:30.012 027 17421.24 63.23 53929.62 88888.00 2008-01-27 05:08:30.512 027 17421.32 63.24 53929.68 88888.00 2008-01-27 05:08:31.012 027 17421.36 63.29 53929.71 88888.00 2008-01-27 05:08:31.512 027 17421.27 63.25 53929.71 88888.00 2008-01-27 05:08:32.012 027 17421.27 63.31 53929.75 88888.00 2008-01-27 05:08:32.512 027 17421.32 63.33 53929.74 88888.00 2008-01-27 05:08:33.012 027 17421.36 63.25 53929.64 88888.00 2008-01-27 05:08:33.512 027 17421.40 63.15 53929.62 88888.00 2008-01-27 05:08:34.012 027 17421.44 63.20 53929.63 88888.00 2008-01-27 05:08:34.512 027 17421.40 63.19 53929.60 88888.00 2008-01-27 05:08:35.012 027 17421.50 63.18 53929.66 88888.00 2008-01-27 05:08:35.512 027 17421.44 63.13 53929.61 88888.00 2008-01-27 05:08:36.012 027 17421.42 63.14 53929.61 88888.00 2008-01-27 05:08:36.512 027 17421.39 63.14 53929.60 88888.00 2008-01-27 05:08:37.012 027 17421.34 63.13 53929.57 88888.00 2008-01-27 05:08:37.512 027 17421.29 63.19 53929.58 88888.00 2008-01-27 05:08:38.012 027 17421.28 63.18 53929.55 88888.00 2008-01-27 05:08:38.512 027 17421.39 63.21 53929.52 88888.00 2008-01-27 05:08:39.012 027 17421.38 63.23 53929.47 88888.00 2008-01-27 05:08:39.512 027 17421.38 63.20 53929.46 88888.00 2008-01-27 05:08:40.011 027 17421.38 63.15 53929.62 88888.00 2008-01-27 05:08:40.511 027 17421.35 63.15 53929.71 88888.00 2008-01-27 05:08:41.011 027 17421.38 63.16 53929.66 88888.00 2008-01-27 05:08:41.511 027 17421.45 63.18 53929.59 88888.00 2008-01-27 05:08:42.011 027 17421.43 63.08 53929.59 88888.00 2008-01-27 05:08:42.511 027 17421.37 63.13 53929.55 88888.00 2008-01-27 05:08:43.011 027 17421.40 63.12 53929.48 88888.00 2008-01-27 05:08:43.511 027 17421.47 63.06 53929.58 88888.00 2008-01-27 05:08:44.011 027 17421.52 63.02 53929.55 88888.00 2008-01-27 05:08:44.511 027 17421.46 63.11 53929.51 88888.00 2008-01-27 05:08:45.012 027 17421.45 63.11 53929.64 88888.00 2008-01-27 05:08:45.512 027 17421.48 63.09 53929.69 88888.00 2008-01-27 05:08:46.012 027 17421.45 63.11 53929.64 88888.00 2008-01-27 05:08:46.512 027 17421.46 63.08 53929.68 88888.00 2008-01-27 05:08:47.012 027 17421.44 63.10 53929.79 88888.00 2008-01-27 05:08:47.512 027 17421.57 63.11 53929.72 88888.00 2008-01-27 05:08:48.012 027 17421.58 63.16 53929.72 88888.00 2008-01-27 05:08:48.512 027 17421.54 63.14 53929.71 88888.00 2008-01-27 05:08:49.012 027 17421.59 63.15 53929.84 88888.00 2008-01-27 05:08:49.512 027 17421.53 63.19 53929.72 88888.00 2008-01-27 05:08:50.012 027 17421.52 63.12 53929.63 88888.00 2008-01-27 05:08:50.512 027 17421.48 63.06 53929.61 88888.00 2008-01-27 05:08:51.012 027 17421.48 63.09 53929.63 88888.00 2008-01-27 05:08:51.512 027 17421.56 63.11 53929.73 88888.00 2008-01-27 05:08:52.012 027 17421.58 63.15 53929.68 88888.00 2008-01-27 05:08:52.512 027 17421.68 63.13 53929.72 88888.00 2008-01-27 05:08:53.012 027 17421.64 63.16 53929.72 88888.00 2008-01-27 05:08:53.512 027 17421.65 63.14 53929.71 88888.00 2008-01-27 05:08:54.012 027 17421.60 63.14 53929.70 88888.00 2008-01-27 05:08:54.512 027 17421.58 63.13 53929.64 88888.00 2008-01-27 05:08:55.012 027 17421.57 63.18 53929.73 88888.00 2008-01-27 05:08:55.512 027 17421.56 63.12 53929.69 88888.00 2008-01-27 05:08:56.012 027 17421.60 63.19 53929.75 88888.00 2008-01-27 05:08:56.512 027 17421.55 63.14 53929.80 88888.00 2008-01-27 05:08:57.012 027 17421.60 63.18 53929.83 88888.00 2008-01-27 05:08:57.512 027 17421.65 63.14 53929.80 88888.00 2008-01-27 05:08:58.012 027 17421.65 63.14 53929.82 88888.00 2008-01-27 05:08:58.512 027 17421.67 63.13 53929.79 88888.00 2008-01-27 05:08:59.012 027 17421.68 63.16 53929.85 88888.00 2008-01-27 05:08:59.512 027 17421.73 63.13 53929.89 88888.00 2008-01-27 05:09:00.012 027 17421.76 63.14 53929.85 88888.00 2008-01-27 05:09:00.512 027 17421.70 63.08 53929.85 88888.00 2008-01-27 05:09:01.012 027 17421.66 63.01 53929.89 88888.00 2008-01-27 05:09:01.512 027 17421.68 63.05 53929.89 88888.00 2008-01-27 05:09:02.012 027 17421.74 63.01 53929.86 88888.00 2008-01-27 05:09:02.512 027 17421.70 62.95 53929.83 88888.00 2008-01-27 05:09:03.012 027 17421.66 63.04 53929.80 88888.00 2008-01-27 05:09:03.512 027 17421.62 63.00 53929.71 88888.00 2008-01-27 05:09:04.012 027 17421.68 62.94 53929.74 88888.00 2008-01-27 05:09:04.512 027 17421.67 63.03 53929.71 88888.00 2008-01-27 05:09:05.012 027 17421.63 63.08 53929.70 88888.00 2008-01-27 05:09:05.512 027 17421.67 63.00 53929.68 88888.00 2008-01-27 05:09:06.012 027 17421.72 62.97 53929.72 88888.00 2008-01-27 05:09:06.512 027 17421.69 62.92 53929.77 88888.00 2008-01-27 05:09:07.012 027 17421.67 62.96 53929.68 88888.00 2008-01-27 05:09:07.512 027 17421.65 63.00 53929.67 88888.00 2008-01-27 05:09:08.012 027 17421.55 63.09 53929.62 88888.00 2008-01-27 05:09:08.512 027 17421.70 63.05 53929.60 88888.00 2008-01-27 05:09:09.012 027 17421.72 63.03 53929.62 88888.00 2008-01-27 05:09:09.512 027 17421.79 63.02 53929.63 88888.00 2008-01-27 05:09:09.909 027 17421.74 62.97 53929.61 88888.00 2008-01-27 05:09:10.409 027 17421.67 62.97 53929.60 88888.00 2008-01-27 05:09:10.909 027 17421.60 62.92 53929.58 88888.00 2008-01-27 05:09:11.409 027 17421.59 62.91 53929.60 88888.00 2008-01-27 05:09:11.909 027 17421.54 62.89 53929.66 88888.00 2008-01-27 05:09:12.409 027 17421.52 62.84 53929.63 88888.00 2008-01-27 05:09:12.909 027 17421.49 62.92 53929.58 88888.00 2008-01-27 05:09:13.409 027 17421.50 62.96 53929.61 88888.00 2008-01-27 05:09:13.909 027 17421.45 62.99 53929.57 88888.00 2008-01-27 05:09:14.409 027 17421.49 62.96 53929.48 88888.00 2008-01-27 05:09:14.909 027 17421.56 62.95 53929.55 88888.00 2008-01-27 05:09:15.409 027 17421.54 62.89 53929.57 88888.00 2008-01-27 05:09:15.909 027 17421.50 62.92 53929.59 88888.00 2008-01-27 05:09:16.409 027 17421.52 62.97 53929.51 88888.00 2008-01-27 05:09:16.909 027 17421.48 63.00 53929.47 88888.00 2008-01-27 05:09:17.409 027 17421.44 62.90 53929.51 88888.00 2008-01-27 05:09:17.909 027 17421.37 62.86 53929.55 88888.00 2008-01-27 05:09:18.409 027 17421.39 62.93 53929.53 88888.00 2008-01-27 05:09:18.909 027 17421.37 62.92 53929.51 88888.00 2008-01-27 05:09:19.409 027 17421.36 62.90 53929.59 88888.00 2008-01-27 05:09:19.909 027 17421.39 62.84 53929.66 88888.00 2008-01-27 05:09:20.409 027 17421.39 62.82 53929.63 88888.00 2008-01-27 05:09:20.909 027 17421.35 62.87 53929.64 88888.00 2008-01-27 05:09:21.409 027 17421.32 62.89 53929.59 88888.00 2008-01-27 05:09:21.909 027 17421.37 62.84 53929.58 88888.00 2008-01-27 05:09:22.409 027 17421.29 62.84 53929.50 88888.00 2008-01-27 05:09:22.909 027 17421.27 62.96 53929.52 88888.00 2008-01-27 05:09:23.409 027 17421.27 62.97 53929.55 88888.00 2008-01-27 05:09:23.909 027 17421.24 62.89 53929.59 88888.00 2008-01-27 05:09:24.409 027 17421.27 62.80 53929.63 88888.00 2008-01-27 05:09:24.909 027 17421.31 62.83 53929.62 88888.00 2008-01-27 05:09:25.409 027 17421.32 62.93 53929.66 88888.00 2008-01-27 05:09:25.909 027 17421.35 62.94 53929.74 88888.00 2008-01-27 05:09:26.409 027 17421.36 62.84 53929.75 88888.00 2008-01-27 05:09:26.909 027 17421.36 62.86 53929.62 88888.00 2008-01-27 05:09:27.409 027 17421.32 62.89 53929.53 88888.00 2008-01-27 05:09:27.909 027 17421.28 62.83 53929.59 88888.00 2008-01-27 05:09:28.409 027 17421.29 62.83 53929.66 88888.00 2008-01-27 05:09:28.909 027 17421.31 62.80 53929.71 88888.00 2008-01-27 05:09:29.409 027 17421.31 62.80 53929.78 88888.00 2008-01-27 05:09:29.909 027 17421.33 62.83 53929.84 88888.00 2008-01-27 05:09:30.409 027 17421.27 62.75 53929.73 88888.00 2008-01-27 05:09:30.909 027 17421.27 62.72 53929.73 88888.00 2008-01-27 05:09:31.409 027 17421.22 62.80 53929.75 88888.00 2008-01-27 05:09:31.909 027 17421.24 62.84 53929.82 88888.00 2008-01-27 05:09:32.409 027 17421.22 62.83 53929.86 88888.00 2008-01-27 05:09:32.909 027 17421.19 62.72 53929.82 88888.00 2008-01-27 05:09:33.409 027 17421.22 62.64 53929.78 88888.00 2008-01-27 05:09:33.909 027 17421.22 62.66 53929.77 88888.00 2008-01-27 05:09:34.409 027 17421.14 62.67 53929.74 88888.00 2008-01-27 05:09:34.909 027 17421.17 62.63 53929.78 88888.00 2008-01-27 05:09:35.409 027 17421.27 62.61 53929.83 88888.00 2008-01-27 05:09:35.909 027 17421.27 62.69 53929.81 88888.00 2008-01-27 05:09:36.409 027 17421.21 62.65 53929.78 88888.00 2008-01-27 05:09:36.909 027 17421.24 62.58 53929.68 88888.00 2008-01-27 05:09:37.409 027 17421.15 62.61 53929.68 88888.00 2008-01-27 05:09:37.909 027 17421.08 62.70 53929.66 88888.00 2008-01-27 05:09:38.409 027 17421.08 62.66 53929.57 88888.00 2008-01-27 05:09:38.909 027 17421.06 62.63 53929.59 88888.00 2008-01-27 05:09:39.409 027 17421.08 62.65 53929.66 88888.00 2008-01-27 05:09:39.909 027 17421.07 62.66 53929.62 88888.00 2008-01-27 05:09:40.409 027 17421.14 62.70 53929.62 88888.00 2008-01-27 05:09:40.909 027 17421.08 62.71 53929.74 88888.00 2008-01-27 05:09:41.409 027 17421.07 62.73 53929.80 88888.00 2008-01-27 05:09:41.909 027 17421.14 62.80 53929.75 88888.00 2008-01-27 05:09:42.409 027 17421.16 62.75 53929.66 88888.00 2008-01-27 05:09:42.909 027 17421.12 62.72 53929.62 88888.00 2008-01-27 05:09:43.409 027 17421.09 62.75 53929.66 88888.00 2008-01-27 05:09:43.909 027 17421.17 62.76 53929.68 88888.00 2008-01-27 05:09:44.409 027 17421.13 62.73 53929.75 88888.00 2008-01-27 05:09:44.909 027 17421.12 62.82 53929.81 88888.00 2008-01-27 05:09:45.409 027 17421.09 62.83 53929.71 88888.00 2008-01-27 05:09:45.909 027 17421.04 62.91 53929.72 88888.00 2008-01-27 05:09:46.409 027 17420.99 62.92 53929.63 88888.00 2008-01-27 05:09:46.909 027 17421.06 62.86 53929.59 88888.00 2008-01-27 05:09:47.409 027 17421.13 62.87 53929.61 88888.00 2008-01-27 05:09:47.909 027 17421.18 62.81 53929.66 88888.00 2008-01-27 05:09:48.409 027 17421.15 62.81 53929.64 88888.00 2008-01-27 05:09:48.909 027 17421.19 62.76 53929.60 88888.00 2008-01-27 05:09:49.409 027 17421.21 62.73 53929.55 88888.00 2008-01-27 05:09:49.909 027 17421.13 62.69 53929.60 88888.00 2008-01-27 05:09:50.409 027 17421.15 62.66 53929.70 88888.00 2008-01-27 05:09:50.909 027 17421.22 62.63 53929.66 88888.00 2008-01-27 05:09:51.409 027 17421.18 62.70 53929.67 88888.00 2008-01-27 05:09:51.909 027 17421.03 62.73 53929.62 88888.00 2008-01-27 05:09:52.409 027 17420.99 62.71 53929.58 88888.00 2008-01-27 05:09:52.909 027 17420.96 62.70 53929.69 88888.00 2008-01-27 05:09:53.409 027 17420.97 62.69 53929.66 88888.00 2008-01-27 05:09:53.909 027 17421.02 62.64 53929.62 88888.00 2008-01-27 05:09:54.409 027 17420.89 62.66 53929.61 88888.00 2008-01-27 05:09:54.909 027 17420.96 62.70 53929.59 88888.00 2008-01-27 05:09:55.409 027 17421.06 62.73 53929.63 88888.00 2008-01-27 05:09:55.909 027 17421.04 62.74 53929.70 88888.00 2008-01-27 05:09:56.409 027 17420.98 62.76 53929.68 88888.00 2008-01-27 05:09:56.909 027 17420.95 62.73 53929.60 88888.00 2008-01-27 05:09:57.409 027 17420.95 62.71 53929.66 88888.00 2008-01-27 05:09:57.909 027 17420.92 62.71 53929.72 88888.00 2008-01-27 05:09:58.409 027 17420.94 62.80 53929.66 88888.00 2008-01-27 05:09:58.909 027 17420.92 62.84 53929.69 88888.00 2008-01-27 05:09:59.409 027 17420.95 62.92 53929.61 88888.00 2008-01-27 05:09:59.909 027 17420.96 62.86 53929.59 88888.00 2008-01-27 05:10:00.409 027 17421.02 62.81 53929.67 88888.00 2008-01-27 05:10:00.909 027 17421.01 62.86 53929.78 88888.00 2008-01-27 05:10:01.409 027 17420.99 62.86 53929.78 88888.00 2008-01-27 05:10:01.909 027 17420.94 62.83 53929.74 88888.00 2008-01-27 05:10:02.409 027 17420.99 62.84 53929.72 88888.00 2008-01-27 05:10:02.909 027 17421.07 62.80 53929.68 88888.00 2008-01-27 05:10:03.409 027 17421.07 62.81 53929.64 88888.00 2008-01-27 05:10:03.909 027 17421.01 62.81 53929.68 88888.00 2008-01-27 05:10:04.409 027 17420.96 62.85 53929.68 88888.00 2008-01-27 05:10:04.909 027 17420.94 62.83 53929.70 88888.00 2008-01-27 05:10:05.409 027 17420.89 62.90 53929.70 88888.00 2008-01-27 05:10:05.909 027 17420.85 62.87 53929.74 88888.00 2008-01-27 05:10:06.409 027 17420.94 62.85 53929.77 88888.00 2008-01-27 05:10:06.909 027 17421.05 62.73 53929.81 88888.00 2008-01-27 05:10:07.409 027 17420.93 62.76 53929.77 88888.00 2008-01-27 05:10:07.909 027 17420.91 62.75 53929.81 88888.00 2008-01-27 05:10:08.409 027 17420.92 62.79 53929.82 88888.00 2008-01-27 05:10:08.909 027 17420.88 62.81 53929.69 88888.00 2008-01-27 05:10:09.409 027 17420.83 62.82 53929.73 88888.00 2008-01-27 05:10:09.909 027 17420.78 62.81 53929.77 88888.00 2008-01-27 05:10:10.409 027 17420.73 62.82 53929.70 88888.00 2008-01-27 05:10:10.909 027 17420.77 62.80 53929.66 88888.00 2008-01-27 05:10:11.409 027 17420.83 62.85 53929.67 88888.00 2008-01-27 05:10:11.909 027 17420.84 62.80 53929.75 88888.00 2008-01-27 05:10:12.409 027 17420.84 62.86 53929.81 88888.00 2008-01-27 05:10:12.909 027 17420.89 62.89 53929.86 88888.00 2008-01-27 05:10:13.409 027 17420.92 62.79 53929.86 88888.00 2008-01-27 05:10:13.909 027 17420.92 62.73 53929.77 88888.00 2008-01-27 05:10:14.409 027 17420.94 62.74 53929.78 88888.00 2008-01-27 05:10:14.909 027 17420.99 62.72 53929.77 88888.00 2008-01-27 05:10:15.409 027 17420.92 62.71 53929.66 88888.00 2008-01-27 05:10:15.909 027 17420.75 62.74 53929.74 88888.00 2008-01-27 05:10:16.409 027 17420.71 62.87 53929.79 88888.00 2008-01-27 05:10:16.909 027 17420.71 62.85 53929.86 88888.00 2008-01-27 05:10:17.409 027 17420.82 62.80 53929.80 88888.00 2008-01-27 05:10:17.909 027 17420.89 62.83 53929.80 88888.00 2008-01-27 05:10:18.409 027 17420.85 62.86 53929.89 88888.00 2008-01-27 05:10:18.909 027 17420.85 62.93 53929.89 88888.00 2008-01-27 05:10:19.409 027 17420.85 62.96 53929.86 88888.00 2008-01-27 05:10:19.909 027 17420.91 62.91 53929.78 88888.00 2008-01-27 05:10:20.409 027 17420.82 62.83 53929.69 88888.00 2008-01-27 05:10:20.909 027 17420.74 62.84 53929.71 88888.00 2008-01-27 05:10:21.409 027 17420.78 62.93 53929.80 88888.00 2008-01-27 05:10:21.909 027 17420.80 62.91 53929.78 88888.00 2008-01-27 05:10:22.409 027 17420.75 62.89 53929.63 88888.00 2008-01-27 05:10:22.909 027 17420.74 62.89 53929.69 88888.00 2008-01-27 05:10:23.409 027 17420.64 62.89 53929.64 88888.00 2008-01-27 05:10:23.909 027 17420.66 62.87 53929.71 88888.00 2008-01-27 05:10:24.409 027 17420.68 62.86 53929.70 88888.00 2008-01-27 05:10:24.909 027 17420.62 62.85 53929.75 88888.00 2008-01-27 05:10:25.409 027 17420.64 62.89 53929.73 88888.00 2008-01-27 05:10:25.909 027 17420.61 62.86 53929.80 88888.00 2008-01-27 05:10:26.409 027 17420.56 62.86 53929.74 88888.00 2008-01-27 05:10:26.909 027 17420.60 62.92 53929.74 88888.00 2008-01-27 05:10:27.409 027 17420.60 62.87 53929.77 88888.00 2008-01-27 05:10:27.909 027 17420.63 62.93 53929.74 88888.00 2008-01-27 05:10:28.409 027 17420.54 62.94 53929.77 88888.00 2008-01-27 05:10:28.909 027 17420.54 62.96 53929.73 88888.00 2008-01-27 05:10:29.409 027 17420.64 62.86 53929.75 88888.00 2008-01-27 05:10:29.909 027 17420.65 62.84 53929.69 88888.00 2008-01-27 05:10:30.409 027 17420.66 62.91 53929.64 88888.00 2008-01-27 05:10:30.909 027 17420.64 62.94 53929.68 88888.00 2008-01-27 05:10:31.409 027 17420.65 62.95 53929.67 88888.00 2008-01-27 05:10:31.909 027 17420.65 62.94 53929.71 88888.00 2008-01-27 05:10:32.409 027 17420.65 62.92 53929.72 88888.00 2008-01-27 05:10:32.909 027 17420.81 62.90 53929.66 88888.00 2008-01-27 05:10:33.409 027 17420.88 62.92 53929.68 88888.00 2008-01-27 05:10:33.909 027 17420.80 62.93 53929.63 88888.00 2008-01-27 05:10:34.409 027 17420.76 62.91 53929.66 88888.00 2008-01-27 05:10:34.909 027 17420.82 63.00 53929.66 88888.00 2008-01-27 05:10:35.409 027 17420.81 63.02 53929.69 88888.00 2008-01-27 05:10:35.909 027 17420.72 62.99 53929.74 88888.00 2008-01-27 05:10:36.409 027 17420.71 63.02 53929.79 88888.00 2008-01-27 05:10:36.909 027 17420.77 62.99 53929.64 88888.00 2008-01-27 05:10:37.409 027 17420.72 63.01 53929.62 88888.00 2008-01-27 05:10:37.909 027 17420.73 63.09 53929.68 88888.00 2008-01-27 05:10:38.409 027 17420.80 63.05 53929.80 88888.00 2008-01-27 05:10:38.909 027 17420.84 62.97 53929.81 88888.00 2008-01-27 05:10:39.409 027 17420.75 63.02 53929.70 88888.00 2008-01-27 05:10:39.909 027 17420.73 63.04 53929.67 88888.00 2008-01-27 05:10:40.409 027 17420.70 63.06 53929.74 88888.00 2008-01-27 05:10:40.909 027 17420.83 63.02 53929.71 88888.00 2008-01-27 05:10:41.409 027 17420.84 63.02 53929.74 88888.00 2008-01-27 05:10:41.909 027 17420.89 63.06 53929.80 88888.00 2008-01-27 05:10:42.409 027 17420.86 63.09 53929.79 88888.00 2008-01-27 05:10:42.909 027 17420.81 63.13 53929.74 88888.00 2008-01-27 05:10:43.409 027 17420.83 63.10 53929.78 88888.00 2008-01-27 05:10:43.909 027 17420.84 63.06 53929.83 88888.00 2008-01-27 05:10:44.409 027 17420.83 63.10 53929.93 88888.00 2008-01-27 05:10:44.909 027 17420.83 63.11 53929.92 88888.00 2008-01-27 05:10:45.409 027 17420.80 63.16 53929.86 88888.00 2008-01-27 05:10:45.909 027 17420.80 63.18 53929.84 88888.00 2008-01-27 05:10:46.409 027 17420.75 63.21 53929.85 88888.00 2008-01-27 05:10:46.909 027 17420.81 63.18 53929.81 88888.00 2008-01-27 05:10:47.409 027 17420.83 63.20 53929.89 88888.00 2008-01-27 05:10:47.909 027 17420.75 63.28 53929.80 88888.00 2008-01-27 05:10:48.409 027 17420.74 63.23 53929.87 88888.00 2008-01-27 05:10:48.909 027 17420.75 63.23 53929.82 88888.00 2008-01-27 05:10:49.409 027 17420.77 63.30 53929.85 88888.00 2008-01-27 05:10:49.909 027 17420.80 63.29 53929.85 88888.00 2008-01-27 05:10:50.409 027 17420.75 63.30 53929.80 88888.00 2008-01-27 05:10:50.909 027 17420.80 63.29 53929.77 88888.00 2008-01-27 05:10:51.409 027 17420.84 63.25 53929.69 88888.00 2008-01-27 05:10:51.909 027 17420.84 63.25 53929.70 88888.00 2008-01-27 05:10:52.409 027 17420.78 63.21 53929.72 88888.00 2008-01-27 05:10:52.909 027 17420.72 63.30 53929.67 88888.00 2008-01-27 05:10:53.409 027 17420.70 63.31 53929.67 88888.00 2008-01-27 05:10:53.909 027 17420.70 63.31 53929.68 88888.00 2008-01-27 05:10:54.409 027 17420.61 63.34 53929.69 88888.00 2008-01-27 05:10:54.909 027 17420.57 63.34 53929.71 88888.00 2008-01-27 05:10:55.409 027 17420.58 63.35 53929.66 88888.00 2008-01-27 05:10:55.909 027 17420.68 63.28 53929.67 88888.00 2008-01-27 05:10:56.409 027 17420.72 63.29 53929.71 88888.00 2008-01-27 05:10:56.909 027 17420.66 63.33 53929.75 88888.00 2008-01-27 05:10:57.409 027 17420.57 63.33 53929.79 88888.00 2008-01-27 05:10:57.909 027 17420.62 63.40 53929.73 88888.00 2008-01-27 05:10:58.409 027 17420.71 63.44 53929.69 88888.00 2008-01-27 05:10:58.909 027 17420.65 63.44 53929.71 88888.00 2008-01-27 05:10:59.409 027 17420.53 63.49 53929.75 88888.00 2008-01-27 05:10:59.909 027 17420.53 63.50 53929.66 88888.00 2008-01-27 05:11:00.409 027 17420.53 63.48 53929.62 88888.00 2008-01-27 05:11:00.909 027 17420.52 63.49 53929.73 88888.00 2008-01-27 05:11:01.409 027 17420.51 63.50 53929.68 88888.00 2008-01-27 05:11:01.909 027 17420.55 63.54 53929.55 88888.00 2008-01-27 05:11:02.409 027 17420.63 63.59 53929.62 88888.00 2008-01-27 05:11:02.909 027 17420.56 63.57 53929.63 88888.00 2008-01-27 05:11:03.409 027 17420.60 63.51 53929.69 88888.00 2008-01-27 05:11:03.909 027 17420.56 63.51 53929.69 88888.00 2008-01-27 05:11:04.409 027 17420.53 63.54 53929.73 88888.00 2008-01-27 05:11:04.909 027 17420.53 63.53 53929.70 88888.00 2008-01-27 05:11:05.409 027 17420.44 63.48 53929.67 88888.00 2008-01-27 05:11:05.909 027 17420.38 63.51 53929.68 88888.00 2008-01-27 05:11:06.409 027 17420.35 63.51 53929.62 88888.00 2008-01-27 05:11:06.909 027 17420.43 63.51 53929.66 88888.00 2008-01-27 05:11:07.409 027 17420.36 63.51 53929.71 88888.00 2008-01-27 05:11:07.909 027 17420.34 63.54 53929.72 88888.00 2008-01-27 05:11:08.409 027 17420.33 63.57 53929.70 88888.00 2008-01-27 05:11:08.909 027 17420.34 63.58 53929.70 88888.00 2008-01-27 05:11:09.409 027 17420.34 63.60 53929.71 88888.00 2008-01-27 05:11:09.909 027 17420.38 63.69 53929.57 88888.00 2008-01-27 05:11:10.409 027 17420.42 63.62 53929.61 88888.00 2008-01-27 05:11:10.909 027 17420.50 63.64 53929.62 88888.00 2008-01-27 05:11:11.409 027 17420.46 63.68 53929.64 88888.00 2008-01-27 05:11:11.909 027 17420.42 63.57 53929.66 88888.00 2008-01-27 05:11:12.409 027 17420.40 63.52 53929.67 88888.00 2008-01-27 05:11:12.909 027 17420.31 63.52 53929.71 88888.00 2008-01-27 05:11:13.409 027 17420.32 63.52 53929.57 88888.00 2008-01-27 05:11:13.909 027 17420.32 63.58 53929.49 88888.00 2008-01-27 05:11:14.409 027 17420.29 63.62 53929.44 88888.00 2008-01-27 05:11:14.909 027 17420.27 63.63 53929.53 88888.00 2008-01-27 05:11:15.409 027 17420.30 63.65 53929.60 88888.00 2008-01-27 05:11:15.909 027 17420.37 63.63 53929.60 88888.00 2008-01-27 05:11:16.409 027 17420.38 63.61 53929.57 88888.00 2008-01-27 05:11:16.909 027 17420.29 63.60 53929.51 88888.00 2008-01-27 05:11:17.409 027 17420.29 63.57 53929.48 88888.00 2008-01-27 05:11:17.909 027 17420.25 63.64 53929.39 88888.00 2008-01-27 05:11:18.409 027 17420.38 63.64 53929.49 88888.00 2008-01-27 05:11:18.909 027 17420.37 63.63 53929.50 88888.00 2008-01-27 05:11:19.409 027 17420.34 63.69 53929.52 88888.00 2008-01-27 05:11:19.909 027 17420.38 63.70 53929.58 88888.00 2008-01-27 05:11:20.409 027 17420.26 63.73 53929.55 88888.00 2008-01-27 05:11:20.909 027 17420.24 63.80 53929.55 88888.00 2008-01-27 05:11:21.409 027 17420.30 63.79 53929.49 88888.00 2008-01-27 05:11:21.909 027 17420.27 63.82 53929.52 88888.00 2008-01-27 05:11:22.409 027 17420.33 63.78 53929.52 88888.00 2008-01-27 05:11:22.909 027 17420.37 63.84 53929.47 88888.00 2008-01-27 05:11:23.409 027 17420.35 63.81 53929.44 88888.00 2008-01-27 05:11:23.909 027 17420.37 63.79 53929.41 88888.00 2008-01-27 05:11:24.409 027 17420.36 63.78 53929.44 88888.00 2008-01-27 05:11:24.909 027 17420.33 63.83 53929.53 88888.00 2008-01-27 05:11:25.409 027 17420.30 63.81 53929.60 88888.00 2008-01-27 05:11:25.909 027 17420.34 63.74 53929.53 88888.00 2008-01-27 05:11:26.409 027 17420.32 63.78 53929.53 88888.00 2008-01-27 05:11:26.909 027 17420.32 63.78 53929.60 88888.00 2008-01-27 05:11:27.409 027 17420.31 63.78 53929.60 88888.00 2008-01-27 05:11:27.909 027 17420.35 63.84 53929.61 88888.00 2008-01-27 05:11:28.409 027 17420.41 63.91 53929.55 88888.00 2008-01-27 05:11:28.909 027 17420.46 63.88 53929.55 88888.00 2008-01-27 05:11:29.409 027 17420.42 63.86 53929.55 88888.00 2008-01-27 05:11:29.909 027 17420.33 63.92 53929.59 88888.00 2008-01-27 05:11:30.409 027 17420.35 63.94 53929.53 88888.00 2008-01-27 05:11:30.909 027 17420.42 64.01 53929.58 88888.00 2008-01-27 05:11:31.409 027 17420.38 63.94 53929.58 88888.00 2008-01-27 05:11:31.909 027 17420.37 63.94 53929.60 88888.00 2008-01-27 05:11:32.409 027 17420.38 63.97 53929.62 88888.00 2008-01-27 05:11:32.909 027 17420.45 64.02 53929.62 88888.00 2008-01-27 05:11:33.409 027 17420.44 64.00 53929.64 88888.00 2008-01-27 05:11:33.909 027 17420.43 63.97 53929.60 88888.00 2008-01-27 05:11:34.409 027 17420.38 63.98 53929.53 88888.00 2008-01-27 05:11:34.909 027 17420.42 64.02 53929.47 88888.00 2008-01-27 05:11:35.409 027 17420.45 63.96 53929.49 88888.00 2008-01-27 05:11:35.909 027 17420.47 63.93 53929.57 88888.00 2008-01-27 05:11:36.409 027 17420.41 63.94 53929.51 88888.00 2008-01-27 05:11:36.909 027 17420.40 63.93 53929.48 88888.00 2008-01-27 05:11:37.409 027 17420.43 63.92 53929.51 88888.00 2008-01-27 05:11:37.909 027 17420.42 63.93 53929.62 88888.00 2008-01-27 05:11:38.409 027 17420.38 63.91 53929.51 88888.00 2008-01-27 05:11:38.909 027 17420.41 64.01 53929.46 88888.00 2008-01-27 05:11:39.409 027 17420.46 64.03 53929.50 88888.00 2008-01-27 05:11:39.909 027 17420.50 63.97 53929.48 88888.00 2008-01-27 05:11:40.409 027 17420.48 63.89 53929.49 88888.00 2008-01-27 05:11:40.909 027 17420.54 63.93 53929.46 88888.00 2008-01-27 05:11:41.409 027 17420.62 63.96 53929.59 88888.00 2008-01-27 05:11:41.909 027 17420.58 64.00 53929.62 88888.00 2008-01-27 05:11:42.409 027 17420.61 64.02 53929.48 88888.00 2008-01-27 05:11:42.909 027 17420.58 64.07 53929.44 88888.00 2008-01-27 05:11:43.409 027 17420.56 63.98 53929.48 88888.00 2008-01-27 05:11:43.909 027 17420.50 63.87 53929.45 88888.00 2008-01-27 05:11:44.409 027 17420.51 63.84 53929.45 88888.00 2008-01-27 05:11:44.909 027 17420.54 63.87 53929.48 88888.00 2008-01-27 05:11:45.409 027 17420.50 63.90 53929.42 88888.00 2008-01-27 05:11:45.909 027 17420.60 63.92 53929.36 88888.00 2008-01-27 05:11:46.409 027 17420.70 63.83 53929.44 88888.00 2008-01-27 05:11:46.909 027 17420.71 63.81 53929.39 88888.00 2008-01-27 05:11:47.409 027 17420.67 63.82 53929.37 88888.00 2008-01-27 05:11:47.909 027 17420.73 63.82 53929.40 88888.00 2008-01-27 05:11:48.409 027 17420.76 63.77 53929.37 88888.00 2008-01-27 05:11:48.909 027 17420.76 63.70 53929.37 88888.00 2008-01-27 05:11:49.409 027 17420.72 63.79 53929.37 88888.00 2008-01-27 05:11:49.909 027 17420.70 63.86 53929.51 88888.00 2008-01-27 05:11:50.409 027 17420.72 63.89 53929.44 88888.00 2008-01-27 05:11:50.909 027 17420.57 63.90 53929.48 88888.00 2008-01-27 05:11:51.409 027 17420.58 63.89 53929.47 88888.00 2008-01-27 05:11:51.909 027 17420.64 63.87 53929.41 88888.00 2008-01-27 05:11:52.409 027 17420.70 63.83 53929.47 88888.00 2008-01-27 05:11:52.909 027 17420.71 63.83 53929.57 88888.00 2008-01-27 05:11:53.409 027 17420.68 63.83 53929.63 88888.00 2008-01-27 05:11:53.909 027 17420.67 63.86 53929.55 88888.00 2008-01-27 05:11:54.409 027 17420.73 63.87 53929.52 88888.00 2008-01-27 05:11:54.909 027 17420.68 63.87 53929.57 88888.00 2008-01-27 05:11:55.409 027 17420.65 63.83 53929.47 88888.00 2008-01-27 05:11:55.909 027 17420.64 63.83 53929.40 88888.00 2008-01-27 05:11:56.409 027 17420.57 63.83 53929.50 88888.00 2008-01-27 05:11:56.909 027 17420.60 63.86 53929.47 88888.00 2008-01-27 05:11:57.409 027 17420.62 63.89 53929.45 88888.00 2008-01-27 05:11:57.909 027 17420.67 63.77 53929.42 88888.00 2008-01-27 05:11:58.409 027 17420.66 63.86 53929.52 88888.00 2008-01-27 05:11:58.909 027 17420.67 63.88 53929.47 88888.00 2008-01-27 05:11:59.409 027 17420.72 63.84 53929.50 88888.00 2008-01-27 05:11:59.906 027 17420.72 63.84 53929.68 88888.00 2008-01-27 05:12:00.406 027 17420.68 63.87 53929.70 88888.00 2008-01-27 05:12:00.906 027 17420.66 63.87 53929.66 88888.00 2008-01-27 05:12:01.406 027 17420.57 63.84 53929.64 88888.00 2008-01-27 05:12:01.906 027 17420.61 63.81 53929.58 88888.00 2008-01-27 05:12:02.406 027 17420.66 63.92 53929.48 88888.00 2008-01-27 05:12:02.906 027 17420.57 63.92 53929.52 88888.00 2008-01-27 05:12:03.406 027 17420.56 63.89 53929.53 88888.00 2008-01-27 05:12:03.906 027 17420.58 63.81 53929.59 88888.00 2008-01-27 05:12:04.406 027 17420.55 63.86 53929.57 88888.00 2008-01-27 05:12:04.906 027 17420.53 63.89 53929.55 88888.00 2008-01-27 05:12:05.406 027 17420.50 63.87 53929.55 88888.00 2008-01-27 05:12:05.906 027 17420.56 63.90 53929.49 88888.00 2008-01-27 05:12:06.406 027 17420.54 63.87 53929.45 88888.00 2008-01-27 05:12:06.906 027 17420.53 63.86 53929.45 88888.00 2008-01-27 05:12:07.406 027 17420.57 63.88 53929.49 88888.00 2008-01-27 05:12:07.906 027 17420.51 63.86 53929.49 88888.00 2008-01-27 05:12:08.406 027 17420.55 63.88 53929.60 88888.00 2008-01-27 05:12:08.906 027 17420.47 63.96 53929.69 88888.00 2008-01-27 05:12:09.406 027 17420.46 63.91 53929.69 88888.00 2008-01-27 05:12:09.906 027 17420.54 63.87 53929.56 88888.00 2008-01-27 05:12:10.406 027 17420.57 63.89 53929.53 88888.00 2008-01-27 05:12:10.906 027 17420.52 63.90 53929.63 88888.00 2008-01-27 05:12:11.406 027 17420.53 63.89 53929.66 88888.00 2008-01-27 05:12:11.906 027 17420.47 63.86 53929.72 88888.00 2008-01-27 05:12:12.406 027 17420.45 63.92 53929.77 88888.00 2008-01-27 05:12:12.906 027 17420.43 63.91 53929.78 88888.00 2008-01-27 05:12:13.406 027 17420.41 63.88 53929.79 88888.00 2008-01-27 05:12:13.906 027 17420.43 63.91 53929.70 88888.00 2008-01-27 05:12:14.406 027 17420.38 63.97 53929.70 88888.00 2008-01-27 05:12:14.906 027 17420.36 63.98 53929.64 88888.00 2008-01-27 05:12:15.406 027 17420.45 63.96 53929.70 88888.00 2008-01-27 05:12:15.906 027 17420.45 63.96 53929.66 88888.00 2008-01-27 05:12:16.406 027 17420.45 63.93 53929.61 88888.00 2008-01-27 05:12:16.906 027 17420.48 63.94 53929.67 88888.00 2008-01-27 05:12:17.406 027 17420.50 63.96 53929.66 88888.00 2008-01-27 05:12:17.906 027 17420.44 63.96 53929.61 88888.00 2008-01-27 05:12:18.406 027 17420.46 63.92 53929.55 88888.00 2008-01-27 05:12:18.906 027 17420.44 63.91 53929.58 88888.00 2008-01-27 05:12:19.406 027 17420.40 63.89 53929.58 88888.00 2008-01-27 05:12:19.906 027 17420.40 63.87 53929.60 88888.00 2008-01-27 05:12:20.406 027 17420.41 63.92 53929.53 88888.00 2008-01-27 05:12:20.906 027 17420.37 63.81 53929.53 88888.00 2008-01-27 05:12:21.406 027 17420.42 63.78 53929.57 88888.00 2008-01-27 05:12:21.906 027 17420.40 63.73 53929.64 88888.00 2008-01-27 05:12:22.406 027 17420.30 63.80 53929.64 88888.00 2008-01-27 05:12:22.906 027 17420.23 63.81 53929.70 88888.00 2008-01-27 05:12:23.406 027 17420.26 63.89 53929.63 88888.00 2008-01-27 05:12:23.906 027 17420.20 63.93 53929.62 88888.00 2008-01-27 05:12:24.406 027 17420.19 64.01 53929.59 88888.00 2008-01-27 05:12:24.906 027 17420.17 64.03 53929.60 88888.00 2008-01-27 05:12:25.406 027 17420.16 64.08 53929.58 88888.00 2008-01-27 05:12:25.906 027 17420.15 64.00 53929.61 88888.00 2008-01-27 05:12:26.406 027 17420.22 64.00 53929.60 88888.00 2008-01-27 05:12:26.906 027 17420.24 64.00 53929.61 88888.00 2008-01-27 05:12:27.406 027 17420.14 63.99 53929.72 88888.00 2008-01-27 05:12:27.906 027 17420.13 63.97 53929.80 88888.00 2008-01-27 05:12:28.406 027 17420.14 63.98 53929.73 88888.00 2008-01-27 05:12:28.906 027 17420.21 63.97 53929.67 88888.00 2008-01-27 05:12:29.406 027 17420.23 63.96 53929.58 88888.00 2008-01-27 05:12:29.906 027 17420.12 63.98 53929.64 88888.00 2008-01-27 05:12:30.406 027 17420.09 63.99 53929.75 88888.00 2008-01-27 05:12:30.906 027 17420.07 64.02 53929.80 88888.00 2008-01-27 05:12:31.406 027 17420.13 64.00 53929.73 88888.00 2008-01-27 05:12:31.906 027 17420.15 63.98 53929.70 88888.00 2008-01-27 05:12:32.406 027 17420.13 64.01 53929.64 88888.00 2008-01-27 05:12:32.906 027 17420.07 63.99 53929.50 88888.00 2008-01-27 05:12:33.406 027 17420.13 64.00 53929.45 88888.00 2008-01-27 05:12:33.906 027 17420.06 63.96 53929.53 88888.00 2008-01-27 05:12:34.406 027 17420.09 63.98 53929.60 88888.00 2008-01-27 05:12:34.906 027 17420.14 64.09 53929.49 88888.00 2008-01-27 05:12:35.406 027 17420.11 64.10 53929.53 88888.00 2008-01-27 05:12:35.906 027 17420.01 64.16 53929.57 88888.00 2008-01-27 05:12:36.406 027 17419.96 64.11 53929.60 88888.00 2008-01-27 05:12:36.906 027 17420.01 64.11 53929.60 88888.00 2008-01-27 05:12:37.406 027 17420.02 64.10 53929.60 88888.00 2008-01-27 05:12:37.906 027 17420.00 64.08 53929.63 88888.00 2008-01-27 05:12:38.406 027 17419.94 64.13 53929.61 88888.00 2008-01-27 05:12:38.906 027 17419.91 64.17 53929.68 88888.00 2008-01-27 05:12:39.406 027 17419.94 64.18 53929.58 88888.00 2008-01-27 05:12:39.906 027 17419.85 64.11 53929.60 88888.00 2008-01-27 05:12:40.406 027 17419.91 64.10 53929.63 88888.00 2008-01-27 05:12:40.906 027 17419.85 64.13 53929.63 88888.00 2008-01-27 05:12:41.406 027 17419.84 64.13 53929.71 88888.00 2008-01-27 05:12:41.906 027 17419.81 64.11 53929.69 88888.00 2008-01-27 05:12:42.406 027 17419.84 64.12 53929.59 88888.00 2008-01-27 05:12:42.906 027 17419.85 64.17 53929.55 88888.00 2008-01-27 05:12:43.406 027 17419.89 64.19 53929.57 88888.00 2008-01-27 05:12:43.906 027 17419.93 64.13 53929.69 88888.00 2008-01-27 05:12:44.406 027 17419.97 64.09 53929.62 88888.00 2008-01-27 05:12:44.906 027 17419.92 64.07 53929.68 88888.00 2008-01-27 05:12:45.406 027 17419.85 64.06 53929.62 88888.00 2008-01-27 05:12:45.906 027 17419.90 64.08 53929.59 88888.00 2008-01-27 05:12:46.406 027 17419.85 64.18 53929.64 88888.00 2008-01-27 05:12:46.906 027 17419.85 64.18 53929.68 88888.00 2008-01-27 05:12:47.406 027 17419.85 64.18 53929.67 88888.00 2008-01-27 05:12:47.906 027 17419.93 64.22 53929.61 88888.00 2008-01-27 05:12:48.406 027 17419.90 64.22 53929.60 88888.00 2008-01-27 05:12:48.906 027 17419.85 64.12 53929.52 88888.00 2008-01-27 05:12:49.406 027 17419.85 64.13 53929.44 88888.00 2008-01-27 05:12:49.906 027 17419.80 64.21 53929.48 88888.00 2008-01-27 05:12:50.406 027 17419.74 64.23 53929.58 88888.00 2008-01-27 05:12:50.906 027 17419.78 64.30 53929.62 88888.00 2008-01-27 05:12:51.406 027 17419.81 64.31 53929.58 88888.00 2008-01-27 05:12:51.906 027 17419.80 64.29 53929.55 88888.00 2008-01-27 05:12:52.406 027 17419.83 64.23 53929.51 88888.00 2008-01-27 05:12:52.906 027 17419.80 64.23 53929.58 88888.00 2008-01-27 05:12:53.406 027 17419.79 64.20 53929.61 88888.00 2008-01-27 05:12:53.906 027 17419.70 64.20 53929.61 88888.00 2008-01-27 05:12:54.406 027 17419.70 64.20 53929.67 88888.00 2008-01-27 05:12:54.906 027 17419.73 64.19 53929.63 88888.00 2008-01-27 05:12:55.406 027 17419.73 64.20 53929.52 88888.00 2008-01-27 05:12:55.906 027 17419.76 64.21 53929.47 88888.00 2008-01-27 05:12:56.406 027 17419.74 64.18 53929.51 88888.00 2008-01-27 05:12:56.906 027 17419.73 64.28 53929.60 88888.00 2008-01-27 05:12:57.406 027 17419.61 64.25 53929.59 88888.00 2008-01-27 05:12:57.906 027 17419.56 64.20 53929.58 88888.00 2008-01-27 05:12:58.406 027 17419.63 64.21 53929.58 88888.00 2008-01-27 05:12:58.906 027 17419.66 64.26 53929.56 88888.00 2008-01-27 05:12:59.406 027 17419.66 64.28 53929.44 88888.00 2008-01-27 05:12:59.906 027 17419.61 64.26 53929.36 88888.00 2008-01-27 05:13:00.406 027 17419.61 64.22 53929.38 88888.00 2008-01-27 05:13:00.906 027 17419.64 64.21 53929.37 88888.00 2008-01-27 05:13:01.406 027 17419.65 64.21 53929.31 88888.00 2008-01-27 05:13:01.906 027 17419.64 64.25 53929.37 88888.00 2008-01-27 05:13:02.406 027 17419.58 64.22 53929.44 88888.00 2008-01-27 05:13:02.906 027 17419.62 64.28 53929.38 88888.00 2008-01-27 05:13:03.406 027 17419.64 64.29 53929.25 88888.00 2008-01-27 05:13:03.906 027 17419.54 64.27 53929.29 88888.00 2008-01-27 05:13:04.406 027 17419.56 64.28 53929.28 88888.00 2008-01-27 05:13:04.906 027 17419.63 64.30 53929.30 88888.00 2008-01-27 05:13:05.406 027 17419.61 64.36 53929.34 88888.00 2008-01-27 05:13:05.906 027 17419.66 64.43 53929.41 88888.00 2008-01-27 05:13:06.406 027 17419.62 64.48 53929.46 88888.00 2008-01-27 05:13:06.906 027 17419.55 64.53 53929.38 88888.00 2008-01-27 05:13:07.406 027 17419.58 64.57 53929.33 88888.00 2008-01-27 05:13:07.906 027 17419.55 64.62 53929.48 88888.00 2008-01-27 05:13:08.406 027 17419.58 64.56 53929.50 88888.00 2008-01-27 05:13:08.906 027 17419.55 64.60 53929.51 88888.00 2008-01-27 05:13:09.406 027 17419.59 64.58 53929.51 88888.00 2008-01-27 05:13:09.906 027 17419.59 64.57 53929.53 88888.00 2008-01-27 05:13:10.406 027 17419.48 64.61 53929.57 88888.00 2008-01-27 05:13:10.906 027 17419.42 64.59 53929.61 88888.00 2008-01-27 05:13:11.406 027 17419.59 64.56 53929.63 88888.00 2008-01-27 05:13:11.906 027 17419.53 64.60 53929.50 88888.00 2008-01-27 05:13:12.406 027 17419.44 64.65 53929.42 88888.00 2008-01-27 05:13:12.906 027 17419.40 64.71 53929.40 88888.00 2008-01-27 05:13:13.406 027 17419.50 64.68 53929.47 88888.00 2008-01-27 05:13:13.906 027 17419.62 64.69 53929.47 88888.00 2008-01-27 05:13:14.406 027 17419.68 64.69 53929.47 88888.00 2008-01-27 05:13:14.906 027 17419.59 64.72 53929.53 88888.00 2008-01-27 05:13:15.406 027 17419.49 64.77 53929.57 88888.00 2008-01-27 05:13:15.906 027 17419.48 64.75 53929.53 88888.00 2008-01-27 05:13:16.406 027 17419.45 64.69 53929.50 88888.00 2008-01-27 05:13:16.906 027 17419.33 64.71 53929.50 88888.00 2008-01-27 05:13:17.406 027 17419.39 64.76 53929.55 88888.00 2008-01-27 05:13:17.906 027 17419.42 64.77 53929.59 88888.00 2008-01-27 05:13:18.406 027 17419.44 64.74 53929.61 88888.00 2008-01-27 05:13:18.906 027 17419.38 64.82 53929.57 88888.00 2008-01-27 05:13:19.406 027 17419.45 64.84 53929.47 88888.00 2008-01-27 05:13:19.906 027 17419.50 64.79 53929.47 88888.00 2008-01-27 05:13:20.406 027 17419.49 64.80 53929.45 88888.00 2008-01-27 05:13:20.906 027 17419.48 64.78 53929.42 88888.00 2008-01-27 05:13:21.406 027 17419.38 64.81 53929.52 88888.00 2008-01-27 05:13:21.906 027 17419.34 64.85 53929.56 88888.00 2008-01-27 05:13:22.406 027 17419.39 64.84 53929.48 88888.00 2008-01-27 05:13:22.906 027 17419.40 64.84 53929.53 88888.00 2008-01-27 05:13:23.406 027 17419.43 64.92 53929.60 88888.00 2008-01-27 05:13:23.906 027 17419.42 64.89 53929.49 88888.00 2008-01-27 05:13:24.406 027 17419.49 64.85 53929.53 88888.00 2008-01-27 05:13:24.906 027 17419.39 64.87 53929.62 88888.00 2008-01-27 05:13:25.406 027 17419.33 64.88 53929.57 88888.00 2008-01-27 05:13:25.906 027 17419.32 64.89 53929.48 88888.00 2008-01-27 05:13:26.406 027 17419.43 64.92 53929.46 88888.00 2008-01-27 05:13:26.906 027 17419.40 64.97 53929.41 88888.00 2008-01-27 05:13:27.406 027 17419.36 64.90 53929.37 88888.00 2008-01-27 05:13:27.906 027 17419.39 64.98 53929.46 88888.00 2008-01-27 05:13:28.406 027 17419.30 65.03 53929.59 88888.00 2008-01-27 05:13:28.906 027 17419.19 65.06 53929.49 88888.00 2008-01-27 05:13:29.406 027 17419.23 65.07 53929.42 88888.00 2008-01-27 05:13:29.906 027 17419.13 65.01 53929.55 88888.00 2008-01-27 05:13:30.406 027 17419.17 64.97 53929.50 88888.00 2008-01-27 05:13:30.906 027 17419.24 65.04 53929.44 88888.00 2008-01-27 05:13:31.406 027 17419.29 65.10 53929.40 88888.00 2008-01-27 05:13:31.906 027 17419.20 65.08 53929.38 88888.00 2008-01-27 05:13:32.406 027 17419.23 65.05 53929.38 88888.00 2008-01-27 05:13:32.906 027 17419.29 65.04 53929.37 88888.00 2008-01-27 05:13:33.406 027 17419.29 65.08 53929.41 88888.00 2008-01-27 05:13:33.906 027 17419.14 65.11 53929.39 88888.00 2008-01-27 05:13:34.406 027 17419.13 65.06 53929.39 88888.00 2008-01-27 05:13:34.906 027 17419.24 65.17 53929.34 88888.00 2008-01-27 05:13:35.406 027 17419.25 65.21 53929.31 88888.00 2008-01-27 05:13:35.906 027 17419.33 65.18 53929.42 88888.00 2008-01-27 05:13:36.406 027 17419.32 65.17 53929.35 88888.00 2008-01-27 05:13:36.906 027 17419.23 65.24 53929.34 88888.00 2008-01-27 05:13:37.406 027 17419.25 65.25 53929.36 88888.00 2008-01-27 05:13:37.906 027 17419.27 65.27 53929.44 88888.00 2008-01-27 05:13:38.406 027 17419.17 65.19 53929.42 88888.00 2008-01-27 05:13:38.906 027 17419.17 65.26 53929.45 88888.00 2008-01-27 05:13:39.406 027 17419.14 65.26 53929.51 88888.00 2008-01-27 05:13:39.906 027 17419.10 65.25 53929.55 88888.00 2008-01-27 05:13:40.406 027 17419.10 65.29 53929.53 88888.00 2008-01-27 05:13:40.906 027 17419.24 65.20 53929.60 88888.00 2008-01-27 05:13:41.406 027 17419.14 65.25 53929.58 88888.00 2008-01-27 05:13:41.906 027 17419.17 65.21 53929.51 88888.00 2008-01-27 05:13:42.406 027 17419.29 65.29 53929.55 88888.00 2008-01-27 05:13:42.906 027 17419.33 65.27 53929.63 88888.00 2008-01-27 05:13:43.406 027 17419.36 65.25 53929.70 88888.00 2008-01-27 05:13:43.906 027 17419.39 65.33 53929.66 88888.00 2008-01-27 05:13:44.406 027 17419.33 65.35 53929.61 88888.00 2008-01-27 05:13:44.906 027 17419.33 65.35 53929.59 88888.00 2008-01-27 05:13:45.406 027 17419.25 65.30 53929.55 88888.00 2008-01-27 05:13:45.906 027 17419.23 65.33 53929.59 88888.00 2008-01-27 05:13:46.406 027 17419.19 65.30 53929.60 88888.00 2008-01-27 05:13:46.906 027 17419.08 65.34 53929.60 88888.00 2008-01-27 05:13:47.406 027 17419.18 65.36 53929.59 88888.00 2008-01-27 05:13:47.906 027 17419.24 65.35 53929.50 88888.00 2008-01-27 05:13:48.406 027 17419.17 65.35 53929.46 88888.00 2008-01-27 05:13:48.906 027 17419.13 65.38 53929.51 88888.00 2008-01-27 05:13:49.406 027 17419.19 65.33 53929.42 88888.00 2008-01-27 05:13:49.905 027 17419.24 65.29 53929.34 88888.00 2008-01-27 05:13:50.405 027 17419.13 65.29 53929.35 88888.00 2008-01-27 05:13:50.905 027 17419.07 65.33 53929.36 88888.00 2008-01-27 05:13:51.405 027 17419.10 65.29 53929.38 88888.00 2008-01-27 05:13:51.905 027 17419.05 65.36 53929.38 88888.00 2008-01-27 05:13:52.405 027 17419.09 65.43 53929.36 88888.00 2008-01-27 05:13:52.905 027 17419.17 65.38 53929.37 88888.00 2008-01-27 05:13:53.405 027 17419.22 65.34 53929.46 88888.00 2008-01-27 05:13:53.905 027 17419.17 65.39 53929.45 88888.00 2008-01-27 05:13:54.405 027 17419.12 65.36 53929.35 88888.00 2008-01-27 05:13:54.906 027 17419.15 65.36 53929.34 88888.00 2008-01-27 05:13:55.406 027 17419.19 65.35 53929.35 88888.00 2008-01-27 05:13:55.906 027 17419.28 65.37 53929.45 88888.00 2008-01-27 05:13:56.406 027 17419.29 65.44 53929.40 88888.00 2008-01-27 05:13:56.906 027 17419.15 65.54 53929.51 88888.00 2008-01-27 05:13:57.406 027 17419.17 65.56 53929.56 88888.00 2008-01-27 05:13:57.906 027 17419.18 65.48 53929.50 88888.00 2008-01-27 05:13:58.406 027 17419.14 65.48 53929.37 88888.00 2008-01-27 05:13:58.906 027 17419.20 65.50 53929.41 88888.00 2008-01-27 05:13:59.406 027 17419.27 65.45 53929.52 88888.00 2008-01-27 05:13:59.906 027 17419.23 65.49 53929.49 88888.00 2008-01-27 05:14:00.406 027 17419.30 65.55 53929.41 88888.00 2008-01-27 05:14:00.906 027 17419.27 65.62 53929.42 88888.00 2008-01-27 05:14:01.406 027 17419.17 65.58 53929.51 88888.00 2008-01-27 05:14:01.906 027 17419.14 65.59 53929.56 88888.00 2008-01-27 05:14:02.406 027 17419.17 65.64 53929.60 88888.00 2008-01-27 05:14:02.906 027 17419.11 65.62 53929.61 88888.00 2008-01-27 05:14:03.406 027 17419.08 65.60 53929.55 88888.00 2008-01-27 05:14:03.906 027 17419.07 65.56 53929.53 88888.00 2008-01-27 05:14:04.406 027 17419.10 65.57 53929.57 88888.00 2008-01-27 05:14:04.906 027 17419.10 65.58 53929.58 88888.00 2008-01-27 05:14:05.406 027 17419.13 65.66 53929.53 88888.00 2008-01-27 05:14:05.906 027 17419.13 65.68 53929.52 88888.00 2008-01-27 05:14:06.406 027 17419.07 65.65 53929.44 88888.00 2008-01-27 05:14:06.906 027 17419.12 65.70 53929.46 88888.00 2008-01-27 05:14:07.406 027 17419.17 65.77 53929.48 88888.00 2008-01-27 05:14:07.906 027 17419.22 65.75 53929.49 88888.00 2008-01-27 05:14:08.406 027 17419.12 65.64 53929.45 88888.00 2008-01-27 05:14:08.906 027 17419.09 65.60 53929.29 88888.00 2008-01-27 05:14:09.406 027 17419.10 65.62 53929.33 88888.00 2008-01-27 05:14:09.906 027 17419.17 65.59 53929.38 88888.00 2008-01-27 05:14:10.406 027 17419.20 65.65 53929.50 88888.00 2008-01-27 05:14:10.906 027 17419.22 65.67 53929.42 88888.00 2008-01-27 05:14:11.406 027 17419.21 65.69 53929.38 88888.00 2008-01-27 05:14:11.906 027 17419.15 65.73 53929.28 88888.00 2008-01-27 05:14:12.406 027 17419.24 65.72 53929.33 88888.00 2008-01-27 05:14:12.906 027 17419.32 65.73 53929.34 88888.00 2008-01-27 05:14:13.406 027 17419.25 65.77 53929.27 88888.00 2008-01-27 05:14:13.906 027 17419.21 65.75 53929.28 88888.00 2008-01-27 05:14:14.406 027 17419.20 65.67 53929.40 88888.00 2008-01-27 05:14:14.906 027 17419.22 65.68 53929.42 88888.00 2008-01-27 05:14:15.406 027 17419.18 65.66 53929.35 88888.00 2008-01-27 05:14:15.906 027 17419.15 65.57 53929.27 88888.00 2008-01-27 05:14:16.406 027 17419.17 65.62 53929.41 88888.00 2008-01-27 05:14:16.906 027 17419.07 65.63 53929.41 88888.00 2008-01-27 05:14:17.406 027 17419.07 65.57 53929.48 88888.00 2008-01-27 05:14:17.906 027 17419.05 65.62 53929.42 88888.00 2008-01-27 05:14:18.406 027 17419.07 65.65 53929.36 88888.00 2008-01-27 05:14:18.906 027 17418.97 65.66 53929.34 88888.00 2008-01-27 05:14:19.406 027 17418.98 65.65 53929.28 88888.00 2008-01-27 05:14:19.906 027 17419.09 65.62 53929.28 88888.00 2008-01-27 05:14:20.406 027 17419.10 65.63 53929.26 88888.00 2008-01-27 05:14:20.906 027 17419.01 65.65 53929.29 88888.00 2008-01-27 05:14:21.406 027 17418.98 65.65 53929.29 88888.00 2008-01-27 05:14:21.906 027 17419.03 65.64 53929.41 88888.00 2008-01-27 05:14:22.406 027 17419.07 65.62 53929.36 88888.00 2008-01-27 05:14:22.906 027 17419.07 65.62 53929.42 88888.00 2008-01-27 05:14:23.406 027 17419.03 65.66 53929.45 88888.00 2008-01-27 05:14:23.906 027 17419.09 65.65 53929.33 88888.00 2008-01-27 05:14:24.406 027 17419.11 65.62 53929.37 88888.00 2008-01-27 05:14:24.906 027 17419.05 65.59 53929.39 88888.00 2008-01-27 05:14:25.406 027 17419.12 65.59 53929.38 88888.00 2008-01-27 05:14:25.906 027 17419.09 65.56 53929.40 88888.00 2008-01-27 05:14:26.406 027 17419.00 65.55 53929.30 88888.00 2008-01-27 05:14:26.906 027 17419.03 65.58 53929.25 88888.00 2008-01-27 05:14:27.406 027 17418.99 65.56 53929.27 88888.00 2008-01-27 05:14:27.906 027 17418.97 65.63 53929.25 88888.00 2008-01-27 05:14:28.406 027 17418.92 65.63 53929.31 88888.00 2008-01-27 05:14:28.906 027 17418.92 65.62 53929.31 88888.00 2008-01-27 05:14:29.406 027 17418.99 65.57 53929.18 88888.00 2008-01-27 05:14:29.906 027 17418.98 65.59 53929.35 88888.00 2008-01-27 05:14:30.406 027 17418.97 65.57 53929.44 88888.00 2008-01-27 05:14:30.906 027 17418.99 65.53 53929.39 88888.00 2008-01-27 05:14:31.406 027 17418.97 65.54 53929.33 88888.00 2008-01-27 05:14:31.906 027 17418.88 65.56 53929.29 88888.00 2008-01-27 05:14:32.406 027 17418.88 65.53 53929.25 88888.00 2008-01-27 05:14:32.906 027 17418.81 65.57 53929.25 88888.00 2008-01-27 05:14:33.406 027 17418.85 65.57 53929.25 88888.00 2008-01-27 05:14:33.906 027 17418.80 65.57 53929.33 88888.00 2008-01-27 05:14:34.406 027 17418.79 65.52 53929.30 88888.00 2008-01-27 05:14:34.906 027 17418.76 65.48 53929.30 88888.00 2008-01-27 05:14:35.406 027 17418.78 65.53 53929.18 88888.00 2008-01-27 05:14:35.906 027 17418.74 65.56 53929.26 88888.00 2008-01-27 05:14:36.406 027 17418.74 65.59 53929.30 88888.00 2008-01-27 05:14:36.906 027 17418.70 65.54 53929.38 88888.00 2008-01-27 05:14:37.406 027 17418.70 65.53 53929.29 88888.00 2008-01-27 05:14:37.906 027 17418.61 65.60 53929.25 88888.00 2008-01-27 05:14:38.406 027 17418.63 65.55 53929.34 88888.00 2008-01-27 05:14:38.906 027 17418.63 65.49 53929.36 88888.00 2008-01-27 05:14:39.406 027 17418.68 65.47 53929.34 88888.00 2008-01-27 05:14:39.906 027 17418.71 65.54 53929.29 88888.00 2008-01-27 05:14:40.406 027 17418.64 65.58 53929.26 88888.00 2008-01-27 05:14:40.906 027 17418.61 65.55 53929.26 88888.00 2008-01-27 05:14:41.406 027 17418.62 65.49 53929.31 88888.00 2008-01-27 05:14:41.906 027 17418.61 65.48 53929.30 88888.00 2008-01-27 05:14:42.406 027 17418.57 65.40 53929.37 88888.00 2008-01-27 05:14:42.906 027 17418.59 65.44 53929.40 88888.00 2008-01-27 05:14:43.406 027 17418.58 65.35 53929.49 88888.00 2008-01-27 05:14:43.906 027 17418.57 65.35 53929.42 88888.00 2008-01-27 05:14:44.406 027 17418.57 65.33 53929.30 88888.00 2008-01-27 05:14:44.903 027 17418.54 65.35 53929.38 88888.00 2008-01-27 05:14:45.403 027 17418.56 65.36 53929.38 88888.00 2008-01-27 05:14:45.903 027 17418.59 65.29 53929.35 88888.00 2008-01-27 05:14:46.403 027 17418.57 65.30 53929.31 88888.00 2008-01-27 05:14:46.903 027 17418.57 65.36 53929.31 88888.00 2008-01-27 05:14:47.403 027 17418.52 65.34 53929.36 88888.00 2008-01-27 05:14:47.903 027 17418.46 65.36 53929.35 88888.00 2008-01-27 05:14:48.403 027 17418.54 65.35 53929.40 88888.00 2008-01-27 05:14:48.903 027 17418.54 65.40 53929.39 88888.00 2008-01-27 05:14:49.403 027 17418.52 65.40 53929.29 88888.00 2008-01-27 05:14:49.903 027 17418.50 65.38 53929.30 88888.00 2008-01-27 05:14:50.403 027 17418.57 65.36 53929.33 88888.00 2008-01-27 05:14:50.903 027 17418.60 65.39 53929.27 88888.00 2008-01-27 05:14:51.403 027 17418.52 65.45 53929.29 88888.00 2008-01-27 05:14:51.903 027 17418.48 65.45 53929.26 88888.00 2008-01-27 05:14:52.403 027 17418.54 65.45 53929.13 88888.00 2008-01-27 05:14:52.903 027 17418.59 65.44 53929.10 88888.00 2008-01-27 05:14:53.403 027 17418.59 65.42 53929.06 88888.00 2008-01-27 05:14:53.903 027 17418.62 65.37 53929.04 88888.00 2008-01-27 05:14:54.403 027 17418.60 65.37 53929.10 88888.00 2008-01-27 05:14:54.903 027 17418.58 65.40 53929.24 88888.00 2008-01-27 05:14:55.403 027 17418.52 65.37 53929.22 88888.00 2008-01-27 05:14:55.903 027 17418.59 65.33 53929.19 88888.00 2008-01-27 05:14:56.403 027 17418.67 65.35 53929.24 88888.00 2008-01-27 05:14:56.903 027 17418.64 65.36 53929.29 88888.00 2008-01-27 05:14:57.403 027 17418.61 65.33 53929.19 88888.00 2008-01-27 05:14:57.903 027 17418.61 65.28 53929.14 88888.00 2008-01-27 05:14:58.403 027 17418.61 65.27 53929.12 88888.00 2008-01-27 05:14:58.903 027 17418.58 65.21 53929.22 88888.00 2008-01-27 05:14:59.403 027 17418.52 65.23 53929.22 88888.00 2008-01-27 05:14:59.903 027 17418.56 65.27 53929.16 88888.00 2008-01-27 05:15:00.403 027 17418.57 65.24 53929.10 88888.00 2008-01-27 05:15:00.903 027 17418.52 65.24 53929.19 88888.00 2008-01-27 05:15:01.403 027 17418.47 65.20 53929.30 88888.00 2008-01-27 05:15:01.903 027 17418.48 65.21 53929.25 88888.00 2008-01-27 05:15:02.403 027 17418.51 65.19 53929.23 88888.00 2008-01-27 05:15:02.903 027 17418.63 65.16 53929.18 88888.00 2008-01-27 05:15:03.403 027 17418.57 65.13 53929.18 88888.00 2008-01-27 05:15:03.903 027 17418.52 65.11 53929.29 88888.00 2008-01-27 05:15:04.403 027 17418.52 65.10 53929.42 88888.00 2008-01-27 05:15:04.903 027 17418.51 65.00 53929.40 88888.00 2008-01-27 05:15:05.403 027 17418.60 65.07 53929.30 88888.00 2008-01-27 05:15:05.903 027 17418.51 65.05 53929.22 88888.00 2008-01-27 05:15:06.403 027 17418.47 65.03 53929.35 88888.00 2008-01-27 05:15:06.903 027 17418.57 65.04 53929.42 88888.00 2008-01-27 05:15:07.403 027 17418.59 65.05 53929.47 88888.00 2008-01-27 05:15:07.903 027 17418.60 65.03 53929.53 88888.00 2008-01-27 05:15:08.403 027 17418.54 65.01 53929.50 88888.00 2008-01-27 05:15:08.903 027 17418.50 65.11 53929.41 88888.00 2008-01-27 05:15:09.403 027 17418.52 65.20 53929.36 88888.00 2008-01-27 05:15:09.903 027 17418.52 65.20 53929.36 88888.00 2008-01-27 05:15:10.403 027 17418.52 65.20 53929.35 88888.00 2008-01-27 05:15:10.903 027 17418.49 65.18 53929.27 88888.00 2008-01-27 05:15:11.403 027 17418.47 65.20 53929.26 88888.00 2008-01-27 05:15:11.903 027 17418.51 65.15 53929.40 88888.00 2008-01-27 05:15:12.403 027 17418.47 65.11 53929.47 88888.00 2008-01-27 05:15:12.903 027 17418.46 65.09 53929.46 88888.00 2008-01-27 05:15:13.403 027 17418.49 65.11 53929.47 88888.00 2008-01-27 05:15:13.903 027 17418.48 65.04 53929.57 88888.00 2008-01-27 05:15:14.403 027 17418.53 65.14 53929.47 88888.00 2008-01-27 05:15:14.903 027 17418.52 65.10 53929.37 88888.00 2008-01-27 05:15:15.403 027 17418.58 65.05 53929.38 88888.00 2008-01-27 05:15:15.903 027 17418.53 65.09 53929.33 88888.00 2008-01-27 05:15:16.403 027 17418.49 65.11 53929.30 88888.00 2008-01-27 05:15:16.903 027 17418.47 65.07 53929.37 88888.00 2008-01-27 05:15:17.403 027 17418.41 65.03 53929.31 88888.00 2008-01-27 05:15:17.903 027 17418.39 64.99 53929.30 88888.00 2008-01-27 05:15:18.403 027 17418.43 65.10 53929.36 88888.00 2008-01-27 05:15:18.903 027 17418.49 65.15 53929.26 88888.00 2008-01-27 05:15:19.403 027 17418.43 65.16 53929.27 88888.00 2008-01-27 05:15:19.903 027 17418.44 65.15 53929.27 88888.00 2008-01-27 05:15:20.403 027 17418.44 65.14 53929.30 88888.00 2008-01-27 05:15:20.903 027 17418.40 65.18 53929.33 88888.00 2008-01-27 05:15:21.403 027 17418.47 65.20 53929.31 88888.00 2008-01-27 05:15:21.903 027 17418.38 65.24 53929.31 88888.00 2008-01-27 05:15:22.403 027 17418.35 65.24 53929.29 88888.00 2008-01-27 05:15:22.903 027 17418.31 65.25 53929.31 88888.00 2008-01-27 05:15:23.403 027 17418.32 65.25 53929.28 88888.00 2008-01-27 05:15:23.903 027 17418.31 65.24 53929.21 88888.00 2008-01-27 05:15:24.403 027 17418.18 65.25 53929.29 88888.00 2008-01-27 05:15:24.903 027 17418.17 65.20 53929.33 88888.00 2008-01-27 05:15:25.403 027 17418.25 65.26 53929.37 88888.00 2008-01-27 05:15:25.903 027 17418.26 65.26 53929.33 88888.00 2008-01-27 05:15:26.403 027 17418.29 65.23 53929.28 88888.00 2008-01-27 05:15:26.903 027 17418.27 65.23 53929.35 88888.00 2008-01-27 05:15:27.403 027 17418.26 65.18 53929.38 88888.00 2008-01-27 05:15:27.903 027 17418.31 65.28 53929.40 88888.00 2008-01-27 05:15:28.403 027 17418.31 65.30 53929.34 88888.00 2008-01-27 05:15:28.903 027 17418.38 65.26 53929.36 88888.00 2008-01-27 05:15:29.403 027 17418.35 65.28 53929.44 88888.00 2008-01-27 05:15:29.903 027 17418.49 65.21 53929.42 88888.00 2008-01-27 05:15:30.403 027 17418.46 65.23 53929.29 88888.00 2008-01-27 05:15:30.903 027 17418.44 65.27 53929.29 88888.00 2008-01-27 05:15:31.403 027 17418.37 65.29 53929.27 88888.00 2008-01-27 05:15:31.903 027 17418.37 65.36 53929.22 88888.00 2008-01-27 05:15:32.403 027 17418.41 65.40 53929.21 88888.00 2008-01-27 05:15:32.903 027 17418.44 65.39 53929.31 88888.00 2008-01-27 05:15:33.403 027 17418.39 65.39 53929.39 88888.00 2008-01-27 05:15:33.903 027 17418.39 65.39 53929.45 88888.00 2008-01-27 05:15:34.403 027 17418.38 65.44 53929.46 88888.00 2008-01-27 05:15:34.903 027 17418.33 65.40 53929.44 88888.00 2008-01-27 05:15:35.403 027 17418.33 65.42 53929.42 88888.00 2008-01-27 05:15:35.903 027 17418.42 65.45 53929.44 88888.00 2008-01-27 05:15:36.403 027 17418.38 65.47 53929.40 88888.00 2008-01-27 05:15:36.903 027 17418.37 65.43 53929.45 88888.00 2008-01-27 05:15:37.403 027 17418.43 65.44 53929.39 88888.00 2008-01-27 05:15:37.903 027 17418.44 65.47 53929.33 88888.00 2008-01-27 05:15:38.403 027 17418.42 65.52 53929.30 88888.00 2008-01-27 05:15:38.903 027 17418.46 65.54 53929.23 88888.00 2008-01-27 05:15:39.403 027 17418.43 65.48 53929.19 88888.00 2008-01-27 05:15:39.903 027 17418.44 65.53 53929.28 88888.00 2008-01-27 05:15:40.403 027 17418.49 65.53 53929.34 88888.00 2008-01-27 05:15:40.903 027 17418.48 65.56 53929.33 88888.00 2008-01-27 05:15:41.403 027 17418.43 65.57 53929.33 88888.00 2008-01-27 05:15:41.903 027 17418.46 65.53 53929.36 88888.00 2008-01-27 05:15:42.403 027 17418.37 65.53 53929.33 88888.00 2008-01-27 05:15:42.903 027 17418.35 65.49 53929.28 88888.00 2008-01-27 05:15:43.403 027 17418.41 65.48 53929.31 88888.00 2008-01-27 05:15:43.903 027 17418.44 65.54 53929.40 88888.00 2008-01-27 05:15:44.403 027 17418.43 65.50 53929.38 88888.00 2008-01-27 05:15:44.903 027 17418.40 65.54 53929.45 88888.00 2008-01-27 05:15:45.403 027 17418.32 65.55 53929.45 88888.00 2008-01-27 05:15:45.903 027 17418.30 65.62 53929.34 88888.00 2008-01-27 05:15:46.403 027 17418.25 65.59 53929.38 88888.00 2008-01-27 05:15:46.903 027 17418.22 65.59 53929.44 88888.00 2008-01-27 05:15:47.403 027 17418.32 65.66 53929.46 88888.00 2008-01-27 05:15:47.903 027 17418.36 65.69 53929.48 88888.00 2008-01-27 05:15:48.403 027 17418.29 65.70 53929.53 88888.00 2008-01-27 05:15:48.903 027 17418.36 65.65 53929.47 88888.00 2008-01-27 05:15:49.403 027 17418.29 65.65 53929.47 88888.00 2008-01-27 05:15:49.903 027 17418.25 65.63 53929.51 88888.00 2008-01-27 05:15:50.403 027 17418.27 65.60 53929.41 88888.00 2008-01-27 05:15:50.903 027 17418.23 65.63 53929.45 88888.00 2008-01-27 05:15:51.403 027 17418.21 65.69 53929.46 88888.00 2008-01-27 05:15:51.903 027 17418.23 65.78 53929.40 88888.00 2008-01-27 05:15:52.403 027 17418.20 65.79 53929.40 88888.00 2008-01-27 05:15:52.903 027 17418.23 65.64 53929.40 88888.00 2008-01-27 05:15:53.403 027 17418.31 65.63 53929.39 88888.00 2008-01-27 05:15:53.903 027 17418.31 65.58 53929.40 88888.00 2008-01-27 05:15:54.403 027 17418.26 65.59 53929.41 88888.00 2008-01-27 05:15:54.903 027 17418.33 65.65 53929.45 88888.00 2008-01-27 05:15:55.403 027 17418.33 65.70 53929.47 88888.00 2008-01-27 05:15:55.903 027 17418.43 65.75 53929.48 88888.00 2008-01-27 05:15:56.403 027 17418.43 65.73 53929.50 88888.00 2008-01-27 05:15:56.903 027 17418.35 65.73 53929.57 88888.00 2008-01-27 05:15:57.403 027 17418.35 65.72 53929.51 88888.00 2008-01-27 05:15:57.903 027 17418.37 65.70 53929.41 88888.00 2008-01-27 05:15:58.403 027 17418.35 65.73 53929.38 88888.00 2008-01-27 05:15:58.903 027 17418.35 65.69 53929.42 88888.00 2008-01-27 05:15:59.403 027 17418.28 65.72 53929.50 88888.00 2008-01-27 05:15:59.903 027 17418.26 65.69 53929.52 88888.00 2008-01-27 05:16:00.403 027 17418.26 65.72 53929.48 88888.00 2008-01-27 05:16:00.903 027 17418.25 65.76 53929.47 88888.00 2008-01-27 05:16:01.403 027 17418.26 65.76 53929.47 88888.00 2008-01-27 05:16:01.903 027 17418.27 65.76 53929.49 88888.00 2008-01-27 05:16:02.403 027 17418.26 65.72 53929.58 88888.00 2008-01-27 05:16:02.903 027 17418.26 65.66 53929.56 88888.00 2008-01-27 05:16:03.403 027 17418.25 65.72 53929.52 88888.00 2008-01-27 05:16:03.903 027 17418.31 65.77 53929.47 88888.00 2008-01-27 05:16:04.403 027 17418.31 65.74 53929.42 88888.00 2008-01-27 05:16:04.903 027 17418.26 65.69 53929.36 88888.00 2008-01-27 05:16:05.403 027 17418.26 65.72 53929.36 88888.00 2008-01-27 05:16:05.903 027 17418.27 65.70 53929.38 88888.00 2008-01-27 05:16:06.403 027 17418.37 65.76 53929.36 88888.00 2008-01-27 05:16:06.903 027 17418.31 65.70 53929.37 88888.00 2008-01-27 05:16:07.403 027 17418.28 65.67 53929.40 88888.00 2008-01-27 05:16:07.903 027 17418.27 65.73 53929.42 88888.00 2008-01-27 05:16:08.403 027 17418.23 65.75 53929.36 88888.00 2008-01-27 05:16:08.903 027 17418.29 65.68 53929.27 88888.00 2008-01-27 05:16:09.403 027 17418.33 65.66 53929.34 88888.00 2008-01-27 05:16:09.903 027 17418.35 65.65 53929.39 88888.00 2008-01-27 05:16:10.403 027 17418.33 65.66 53929.37 88888.00 2008-01-27 05:16:10.903 027 17418.29 65.67 53929.31 88888.00 2008-01-27 05:16:11.403 027 17418.36 65.66 53929.34 88888.00 2008-01-27 05:16:11.903 027 17418.32 65.58 53929.31 88888.00 2008-01-27 05:16:12.403 027 17418.30 65.58 53929.28 88888.00 2008-01-27 05:16:12.903 027 17418.35 65.62 53929.24 88888.00 2008-01-27 05:16:13.403 027 17418.33 65.59 53929.29 88888.00 2008-01-27 05:16:13.903 027 17418.37 65.60 53929.35 88888.00 2008-01-27 05:16:14.403 027 17418.38 65.67 53929.27 88888.00 2008-01-27 05:16:14.903 027 17418.36 65.63 53929.38 88888.00 2008-01-27 05:16:15.403 027 17418.41 65.62 53929.38 88888.00 2008-01-27 05:16:15.903 027 17418.40 65.72 53929.31 88888.00 2008-01-27 05:16:16.403 027 17418.39 65.72 53929.33 88888.00 2008-01-27 05:16:16.903 027 17418.39 65.67 53929.33 88888.00 2008-01-27 05:16:17.403 027 17418.49 65.66 53929.30 88888.00 2008-01-27 05:16:17.903 027 17418.44 65.58 53929.30 88888.00 2008-01-27 05:16:18.403 027 17418.38 65.56 53929.35 88888.00 2008-01-27 05:16:18.903 027 17418.44 65.49 53929.28 88888.00 2008-01-27 05:16:19.403 027 17418.33 65.53 53929.37 88888.00 2008-01-27 05:16:19.903 027 17418.28 65.59 53929.35 88888.00 2008-01-27 05:16:20.403 027 17418.40 65.62 53929.36 88888.00 2008-01-27 05:16:20.903 027 17418.38 65.59 53929.41 88888.00 2008-01-27 05:16:21.403 027 17418.37 65.57 53929.40 88888.00 2008-01-27 05:16:21.903 027 17418.35 65.64 53929.38 88888.00 2008-01-27 05:16:22.403 027 17418.32 65.64 53929.36 88888.00 2008-01-27 05:16:22.903 027 17418.38 65.62 53929.36 88888.00 2008-01-27 05:16:23.403 027 17418.43 65.57 53929.33 88888.00 2008-01-27 05:16:23.903 027 17418.51 65.58 53929.34 88888.00 2008-01-27 05:16:24.403 027 17418.44 65.54 53929.33 88888.00 2008-01-27 05:16:24.903 027 17418.40 65.60 53929.36 88888.00 2008-01-27 05:16:25.403 027 17418.31 65.57 53929.39 88888.00 2008-01-27 05:16:25.903 027 17418.42 65.60 53929.38 88888.00 2008-01-27 05:16:26.403 027 17418.57 65.58 53929.28 88888.00 2008-01-27 05:16:26.903 027 17418.49 65.55 53929.34 88888.00 2008-01-27 05:16:27.403 027 17418.43 65.59 53929.33 88888.00 2008-01-27 05:16:27.903 027 17418.44 65.58 53929.28 88888.00 2008-01-27 05:16:28.403 027 17418.47 65.66 53929.34 88888.00 2008-01-27 05:16:28.903 027 17418.42 65.60 53929.39 88888.00 2008-01-27 05:16:29.403 027 17418.42 65.57 53929.29 88888.00 2008-01-27 05:16:29.903 027 17418.44 65.63 53929.27 88888.00 2008-01-27 05:16:30.403 027 17418.50 65.59 53929.31 88888.00 2008-01-27 05:16:30.903 027 17418.52 65.55 53929.29 88888.00 2008-01-27 05:16:31.403 027 17418.46 65.48 53929.27 88888.00 2008-01-27 05:16:31.903 027 17418.43 65.50 53929.18 88888.00 2008-01-27 05:16:32.403 027 17418.49 65.55 53929.33 88888.00 2008-01-27 05:16:32.903 027 17418.56 65.56 53929.28 88888.00 2008-01-27 05:16:33.403 027 17418.59 65.54 53929.23 88888.00 2008-01-27 05:16:33.903 027 17418.46 65.50 53929.26 88888.00 2008-01-27 05:16:34.403 027 17418.49 65.54 53929.18 88888.00 2008-01-27 05:16:34.903 027 17418.48 65.54 53929.26 88888.00 2008-01-27 05:16:35.403 027 17418.39 65.47 53929.28 88888.00 2008-01-27 05:16:35.903 027 17418.42 65.49 53929.24 88888.00 2008-01-27 05:16:36.403 027 17418.49 65.55 53929.27 88888.00 2008-01-27 05:16:36.903 027 17418.54 65.52 53929.29 88888.00 2008-01-27 05:16:37.403 027 17418.58 65.46 53929.25 88888.00 2008-01-27 05:16:37.903 027 17418.61 65.47 53929.34 88888.00 2008-01-27 05:16:38.403 027 17418.60 65.49 53929.35 88888.00 2008-01-27 05:16:38.903 027 17418.58 65.42 53929.28 88888.00 2008-01-27 05:16:39.403 027 17418.58 65.33 53929.24 88888.00 2008-01-27 05:16:39.903 027 17418.57 65.36 53929.26 88888.00 2008-01-27 05:16:40.403 027 17418.66 65.48 53929.31 88888.00 2008-01-27 05:16:40.903 027 17418.61 65.46 53929.36 88888.00 2008-01-27 05:16:41.403 027 17418.54 65.37 53929.36 88888.00 2008-01-27 05:16:41.903 027 17418.53 65.29 53929.33 88888.00 2008-01-27 05:16:42.403 027 17418.57 65.21 53929.31 88888.00 2008-01-27 05:16:42.903 027 17418.56 65.18 53929.30 88888.00 2008-01-27 05:16:43.403 027 17418.63 65.26 53929.27 88888.00 2008-01-27 05:16:43.903 027 17418.77 65.24 53929.30 88888.00 2008-01-27 05:16:44.403 027 17418.76 65.24 53929.28 88888.00 2008-01-27 05:16:44.903 027 17418.70 65.27 53929.28 88888.00 2008-01-27 05:16:45.403 027 17418.71 65.21 53929.25 88888.00 2008-01-27 05:16:45.903 027 17418.68 65.19 53929.25 88888.00 2008-01-27 05:16:46.403 027 17418.67 65.25 53929.21 88888.00 2008-01-27 05:16:46.903 027 17418.63 65.24 53929.22 88888.00 2008-01-27 05:16:47.403 027 17418.67 65.24 53929.23 88888.00 2008-01-27 05:16:47.903 027 17418.64 65.24 53929.17 88888.00 2008-01-27 05:16:48.403 027 17418.57 65.18 53929.21 88888.00 2008-01-27 05:16:48.903 027 17418.61 65.17 53929.14 88888.00 2008-01-27 05:16:49.403 027 17418.63 65.08 53929.10 88888.00 2008-01-27 05:16:49.903 027 17418.63 65.10 53929.14 88888.00 2008-01-27 05:16:50.403 027 17418.61 65.13 53929.23 88888.00 2008-01-27 05:16:50.903 027 17418.61 65.08 53929.21 88888.00 2008-01-27 05:16:51.403 027 17418.60 65.11 53929.22 88888.00 2008-01-27 05:16:51.903 027 17418.66 65.16 53929.18 88888.00 2008-01-27 05:16:52.403 027 17418.66 65.15 53929.18 88888.00 2008-01-27 05:16:52.903 027 17418.62 65.14 53929.19 88888.00 2008-01-27 05:16:53.403 027 17418.58 65.14 53929.07 88888.00 2008-01-27 05:16:53.903 027 17418.60 65.14 53929.10 88888.00 2008-01-27 05:16:54.403 027 17418.54 65.08 53929.19 88888.00 2008-01-27 05:16:54.903 027 17418.54 65.03 53929.13 88888.00 2008-01-27 05:16:55.403 027 17418.49 65.01 53929.11 88888.00 2008-01-27 05:16:55.903 027 17418.54 65.01 53929.18 88888.00 2008-01-27 05:16:56.403 027 17418.60 65.11 53929.16 88888.00 2008-01-27 05:16:56.903 027 17418.58 65.09 53929.18 88888.00 2008-01-27 05:16:57.403 027 17418.60 65.06 53929.22 88888.00 2008-01-27 05:16:57.903 027 17418.66 65.03 53929.21 88888.00 2008-01-27 05:16:58.403 027 17418.72 64.98 53929.25 88888.00 2008-01-27 05:16:58.903 027 17418.74 64.92 53929.24 88888.00 2008-01-27 05:16:59.403 027 17418.78 64.91 53929.22 88888.00 2008-01-27 05:16:59.903 027 17418.78 64.88 53929.12 88888.00 2008-01-27 05:17:00.403 027 17418.78 64.88 53929.14 88888.00 2008-01-27 05:17:00.903 027 17418.81 64.86 53929.15 88888.00 2008-01-27 05:17:01.403 027 17418.93 64.90 53929.10 88888.00 2008-01-27 05:17:01.903 027 17418.91 64.95 53929.22 88888.00 2008-01-27 05:17:02.403 027 17418.85 64.95 53929.22 88888.00 2008-01-27 05:17:02.903 027 17418.88 64.88 53929.12 88888.00 2008-01-27 05:17:03.403 027 17418.84 64.85 53929.14 88888.00 2008-01-27 05:17:03.903 027 17418.87 64.77 53929.15 88888.00 2008-01-27 05:17:04.403 027 17418.88 64.74 53929.17 88888.00 2008-01-27 05:17:04.903 027 17418.93 64.77 53929.21 88888.00 2008-01-27 05:17:05.403 027 17418.88 64.82 53929.18 88888.00 2008-01-27 05:17:05.903 027 17418.78 64.82 53929.15 88888.00 2008-01-27 05:17:06.403 027 17418.77 64.84 53929.18 88888.00 2008-01-27 05:17:06.903 027 17418.88 64.80 53929.27 88888.00 2008-01-27 05:17:07.403 027 17418.77 64.71 53929.16 88888.00 2008-01-27 05:17:07.903 027 17418.72 64.67 53929.06 88888.00 2008-01-27 05:17:08.403 027 17418.79 64.61 53929.19 88888.00 2008-01-27 05:17:08.903 027 17418.79 64.50 53929.28 88888.00 2008-01-27 05:17:09.403 027 17418.79 64.51 53929.21 88888.00 2008-01-27 05:17:09.903 027 17418.85 64.52 53929.10 88888.00 2008-01-27 05:17:10.403 027 17418.81 64.55 53929.15 88888.00 2008-01-27 05:17:10.903 027 17418.84 64.59 53929.18 88888.00 2008-01-27 05:17:11.403 027 17418.85 64.59 53929.18 88888.00 2008-01-27 05:17:11.903 027 17418.83 64.50 53929.21 88888.00 2008-01-27 05:17:12.403 027 17418.77 64.50 53929.17 88888.00 2008-01-27 05:17:12.903 027 17418.82 64.51 53929.16 88888.00 2008-01-27 05:17:13.403 027 17418.87 64.49 53929.16 88888.00 2008-01-27 05:17:13.903 027 17418.87 64.41 53929.26 88888.00 2008-01-27 05:17:14.403 027 17418.77 64.42 53929.36 88888.00 2008-01-27 05:17:14.903 027 17418.79 64.47 53929.36 88888.00 2008-01-27 05:17:15.403 027 17418.76 64.43 53929.28 88888.00 2008-01-27 05:17:15.903 027 17418.76 64.37 53929.11 88888.00 2008-01-27 05:17:16.403 027 17418.84 64.36 53929.22 88888.00 2008-01-27 05:17:16.903 027 17418.79 64.33 53929.26 88888.00 2008-01-27 05:17:17.403 027 17418.82 64.25 53929.28 88888.00 2008-01-27 05:17:17.903 027 17418.79 64.27 53929.22 88888.00 2008-01-27 05:17:18.403 027 17418.78 64.28 53929.13 88888.00 2008-01-27 05:17:18.903 027 17418.78 64.26 53929.26 88888.00 2008-01-27 05:17:19.403 027 17418.74 64.33 53929.34 88888.00 2008-01-27 05:17:19.903 027 17418.74 64.32 53929.35 88888.00 2008-01-27 05:17:20.403 027 17418.64 64.26 53929.31 88888.00 2008-01-27 05:17:20.903 027 17418.64 64.21 53929.35 88888.00 2008-01-27 05:17:21.403 027 17418.71 64.32 53929.22 88888.00 2008-01-27 05:17:21.903 027 17418.70 64.33 53929.21 88888.00 2008-01-27 05:17:22.403 027 17418.66 64.23 53929.38 88888.00 2008-01-27 05:17:22.903 027 17418.73 64.25 53929.38 88888.00 2008-01-27 05:17:23.403 027 17418.78 64.28 53929.33 88888.00 2008-01-27 05:17:23.903 027 17418.72 64.28 53929.30 88888.00 2008-01-27 05:17:24.403 027 17418.73 64.29 53929.29 88888.00 2008-01-27 05:17:24.903 027 17418.82 64.29 53929.22 88888.00 2008-01-27 05:17:25.403 027 17418.83 64.26 53929.26 88888.00 2008-01-27 05:17:25.903 027 17418.81 64.28 53929.30 88888.00 2008-01-27 05:17:26.403 027 17418.76 64.31 53929.26 88888.00 2008-01-27 05:17:26.903 027 17418.83 64.29 53929.29 88888.00 2008-01-27 05:17:27.403 027 17418.87 64.25 53929.36 88888.00 2008-01-27 05:17:27.903 027 17418.90 64.30 53929.26 88888.00 2008-01-27 05:17:28.403 027 17418.93 64.21 53929.29 88888.00 2008-01-27 05:17:28.903 027 17418.81 64.20 53929.36 88888.00 2008-01-27 05:17:29.403 027 17418.90 64.25 53929.33 88888.00 2008-01-27 05:17:29.903 027 17418.95 64.26 53929.27 88888.00 2008-01-27 05:17:30.403 027 17418.91 64.27 53929.34 88888.00 2008-01-27 05:17:30.903 027 17418.81 64.26 53929.33 88888.00 2008-01-27 05:17:31.403 027 17418.88 64.23 53929.34 88888.00 2008-01-27 05:17:31.903 027 17418.97 64.19 53929.39 88888.00 2008-01-27 05:17:32.403 027 17418.99 64.20 53929.35 88888.00 2008-01-27 05:17:32.903 027 17418.98 64.20 53929.28 88888.00 2008-01-27 05:17:33.403 027 17418.93 64.09 53929.28 88888.00 2008-01-27 05:17:33.903 027 17418.93 64.06 53929.39 88888.00 2008-01-27 05:17:34.403 027 17418.82 64.13 53929.44 88888.00 2008-01-27 05:17:34.900 027 17418.92 64.13 53929.31 88888.00 2008-01-27 05:17:35.400 027 17419.01 64.07 53929.31 88888.00 2008-01-27 05:17:35.900 027 17418.97 64.02 53929.37 88888.00 2008-01-27 05:17:36.400 027 17418.91 64.10 53929.45 88888.00 2008-01-27 05:17:36.900 027 17418.93 64.19 53929.48 88888.00 2008-01-27 05:17:37.400 027 17418.89 64.22 53929.53 88888.00 2008-01-27 05:17:37.900 027 17418.84 64.19 53929.47 88888.00 2008-01-27 05:17:38.400 027 17418.92 64.18 53929.42 88888.00 2008-01-27 05:17:38.900 027 17418.90 64.20 53929.36 88888.00 2008-01-27 05:17:39.400 027 17418.81 64.20 53929.37 88888.00 2008-01-27 05:17:39.900 027 17418.87 64.21 53929.36 88888.00 2008-01-27 05:17:40.400 027 17418.87 64.12 53929.31 88888.00 2008-01-27 05:17:40.900 027 17418.88 64.12 53929.29 88888.00 2008-01-27 05:17:41.400 027 17418.94 64.13 53929.30 88888.00 2008-01-27 05:17:41.900 027 17418.95 64.13 53929.27 88888.00 2008-01-27 05:17:42.400 027 17418.98 64.18 53929.18 88888.00 2008-01-27 05:17:42.900 027 17418.95 64.21 53929.17 88888.00 2008-01-27 05:17:43.400 027 17418.98 64.18 53929.26 88888.00 2008-01-27 05:17:43.900 027 17418.97 64.19 53929.35 88888.00 2008-01-27 05:17:44.400 027 17418.98 64.19 53929.23 88888.00 2008-01-27 05:17:44.900 027 17418.98 64.14 53929.23 88888.00 2008-01-27 05:17:45.400 027 17418.95 64.22 53929.22 88888.00 2008-01-27 05:17:45.900 027 17419.00 64.25 53929.38 88888.00 2008-01-27 05:17:46.400 027 17419.01 64.22 53929.37 88888.00 2008-01-27 05:17:46.900 027 17419.11 64.27 53929.30 88888.00 2008-01-27 05:17:47.400 027 17419.09 64.29 53929.24 88888.00 2008-01-27 05:17:47.900 027 17419.04 64.27 53929.30 88888.00 2008-01-27 05:17:48.400 027 17419.01 64.26 53929.24 88888.00 2008-01-27 05:17:48.900 027 17419.01 64.28 53929.22 88888.00 2008-01-27 05:17:49.400 027 17418.99 64.26 53929.19 88888.00 2008-01-27 05:17:49.900 027 17419.09 64.31 53929.26 88888.00 2008-01-27 05:17:50.400 027 17419.09 64.18 53929.30 88888.00 2008-01-27 05:17:50.900 027 17419.08 64.26 53929.40 88888.00 2008-01-27 05:17:51.400 027 17419.08 64.30 53929.35 88888.00 2008-01-27 05:17:51.900 027 17419.08 64.25 53929.30 88888.00 2008-01-27 05:17:52.400 027 17419.05 64.23 53929.39 88888.00 2008-01-27 05:17:52.900 027 17419.01 64.23 53929.45 88888.00 2008-01-27 05:17:53.400 027 17418.93 64.18 53929.41 88888.00 2008-01-27 05:17:53.900 027 17418.90 64.10 53929.50 88888.00 2008-01-27 05:17:54.400 027 17418.87 64.08 53929.60 88888.00 2008-01-27 05:17:54.900 027 17418.85 64.12 53929.57 88888.00 2008-01-27 05:17:55.400 027 17418.94 64.14 53929.50 88888.00 2008-01-27 05:17:55.900 027 17418.99 64.17 53929.46 88888.00 2008-01-27 05:17:56.400 027 17419.02 64.20 53929.41 88888.00 2008-01-27 05:17:56.900 027 17419.01 64.18 53929.41 88888.00 2008-01-27 05:17:57.400 027 17418.99 64.29 53929.41 88888.00 2008-01-27 05:17:57.900 027 17418.94 64.27 53929.38 88888.00 2008-01-27 05:17:58.400 027 17418.91 64.23 53929.28 88888.00 2008-01-27 05:17:58.900 027 17418.95 64.21 53929.31 88888.00 2008-01-27 05:17:59.400 027 17418.99 64.18 53929.26 88888.00 2008-01-27 05:17:59.900 027 17419.07 64.14 53929.34 88888.00 2008-01-27 05:18:00.400 027 17419.02 64.16 53929.42 88888.00 2008-01-27 05:18:00.900 027 17419.00 64.16 53929.45 88888.00 2008-01-27 05:18:01.400 027 17419.01 64.22 53929.34 88888.00 2008-01-27 05:18:01.900 027 17418.94 64.17 53929.28 88888.00 2008-01-27 05:18:02.400 027 17418.93 64.14 53929.29 88888.00 2008-01-27 05:18:02.900 027 17418.97 64.16 53929.40 88888.00 2008-01-27 05:18:03.400 027 17418.95 64.13 53929.31 88888.00 2008-01-27 05:18:03.900 027 17418.88 64.25 53929.27 88888.00 2008-01-27 05:18:04.400 027 17418.88 64.22 53929.26 88888.00 2008-01-27 05:18:04.900 027 17418.85 64.16 53929.28 88888.00 2008-01-27 05:18:05.400 027 17418.77 64.27 53929.24 88888.00 2008-01-27 05:18:05.900 027 17418.84 64.33 53929.30 88888.00 2008-01-27 05:18:06.400 027 17418.95 64.31 53929.28 88888.00 2008-01-27 05:18:06.900 027 17418.95 64.30 53929.27 88888.00 2008-01-27 05:18:07.400 027 17418.85 64.21 53929.25 88888.00 2008-01-27 05:18:07.900 027 17418.84 64.26 53929.34 88888.00 2008-01-27 05:18:08.400 027 17418.90 64.27 53929.46 88888.00 2008-01-27 05:18:08.900 027 17418.95 64.21 53929.40 88888.00 2008-01-27 05:18:09.400 027 17418.92 64.31 53929.29 88888.00 2008-01-27 05:18:09.900 027 17418.94 64.32 53929.30 88888.00 2008-01-27 05:18:10.400 027 17418.97 64.28 53929.40 88888.00 2008-01-27 05:18:10.900 027 17418.97 64.26 53929.41 88888.00 2008-01-27 05:18:11.400 027 17418.92 64.30 53929.37 88888.00 2008-01-27 05:18:11.900 027 17418.88 64.40 53929.42 88888.00 2008-01-27 05:18:12.400 027 17418.91 64.40 53929.47 88888.00 2008-01-27 05:18:12.900 027 17418.98 64.35 53929.53 88888.00 2008-01-27 05:18:13.400 027 17418.92 64.30 53929.52 88888.00 2008-01-27 05:18:13.900 027 17418.85 64.37 53929.56 88888.00 2008-01-27 05:18:14.400 027 17418.90 64.40 53929.57 88888.00 2008-01-27 05:18:14.900 027 17418.90 64.40 53929.49 88888.00 2008-01-27 05:18:15.400 027 17418.89 64.42 53929.50 88888.00 2008-01-27 05:18:15.900 027 17418.82 64.47 53929.41 88888.00 2008-01-27 05:18:16.400 027 17418.80 64.45 53929.29 88888.00 2008-01-27 05:18:16.900 027 17418.84 64.41 53929.24 88888.00 2008-01-27 05:18:17.400 027 17418.84 64.39 53929.29 88888.00 2008-01-27 05:18:17.900 027 17418.85 64.48 53929.27 88888.00 2008-01-27 05:18:18.400 027 17418.81 64.49 53929.28 88888.00 2008-01-27 05:18:18.900 027 17418.82 64.55 53929.30 88888.00 2008-01-27 05:18:19.400 027 17418.89 64.58 53929.33 88888.00 2008-01-27 05:18:19.900 027 17418.92 64.53 53929.39 88888.00 2008-01-27 05:18:20.400 027 17418.92 64.48 53929.37 88888.00 2008-01-27 05:18:20.900 027 17418.93 64.43 53929.35 88888.00 2008-01-27 05:18:21.400 027 17418.98 64.33 53929.36 88888.00 2008-01-27 05:18:21.900 027 17418.98 64.33 53929.35 88888.00 2008-01-27 05:18:22.400 027 17418.92 64.35 53929.37 88888.00 2008-01-27 05:18:22.900 027 17418.93 64.40 53929.40 88888.00 2008-01-27 05:18:23.400 027 17418.90 64.43 53929.38 88888.00 2008-01-27 05:18:23.900 027 17418.87 64.43 53929.22 88888.00 2008-01-27 05:18:24.400 027 17418.81 64.40 53929.28 88888.00 2008-01-27 05:18:24.900 027 17418.89 64.30 53929.28 88888.00 2008-01-27 05:18:25.400 027 17419.02 64.30 53929.21 88888.00 2008-01-27 05:18:25.900 027 17418.95 64.42 53929.27 88888.00 2008-01-27 05:18:26.400 027 17418.91 64.46 53929.24 88888.00 2008-01-27 05:18:26.900 027 17418.98 64.51 53929.24 88888.00 2008-01-27 05:18:27.400 027 17419.08 64.48 53929.15 88888.00 2008-01-27 05:18:27.900 027 17419.03 64.52 53929.03 88888.00 2008-01-27 05:18:28.400 027 17418.98 64.53 53929.06 88888.00 2008-01-27 05:18:28.900 027 17418.98 64.51 53929.18 88888.00 2008-01-27 05:18:29.400 027 17418.95 64.48 53929.27 88888.00 2008-01-27 05:18:29.900 027 17419.03 64.49 53929.23 88888.00 2008-01-27 05:18:30.400 027 17419.09 64.49 53929.24 88888.00 2008-01-27 05:18:30.900 027 17419.15 64.49 53929.28 88888.00 2008-01-27 05:18:31.400 027 17419.19 64.55 53929.28 88888.00 2008-01-27 05:18:31.900 027 17419.19 64.56 53929.29 88888.00 2008-01-27 05:18:32.400 027 17419.23 64.60 53929.36 88888.00 2008-01-27 05:18:32.900 027 17419.24 64.57 53929.34 88888.00 2008-01-27 05:18:33.400 027 17419.19 64.55 53929.38 88888.00 2008-01-27 05:18:33.900 027 17419.22 64.51 53929.29 88888.00 2008-01-27 05:18:34.400 027 17419.24 64.55 53929.31 88888.00 2008-01-27 05:18:34.900 027 17419.22 64.60 53929.27 88888.00 2008-01-27 05:18:35.400 027 17419.27 64.55 53929.29 88888.00 2008-01-27 05:18:35.900 027 17419.27 64.49 53929.33 88888.00 2008-01-27 05:18:36.400 027 17419.34 64.46 53929.31 88888.00 2008-01-27 05:18:36.900 027 17419.30 64.46 53929.35 88888.00 2008-01-27 05:18:37.400 027 17419.32 64.49 53929.35 88888.00 2008-01-27 05:18:37.900 027 17419.38 64.52 53929.34 88888.00 2008-01-27 05:18:38.400 027 17419.40 64.49 53929.33 88888.00 2008-01-27 05:18:38.900 027 17419.40 64.48 53929.33 88888.00 2008-01-27 05:18:39.400 027 17419.46 64.45 53929.27 88888.00 2008-01-27 05:18:39.900 027 17419.41 64.40 53929.26 88888.00 2008-01-27 05:18:40.400 027 17419.41 64.38 53929.21 88888.00 2008-01-27 05:18:40.900 027 17419.34 64.38 53929.33 88888.00 2008-01-27 05:18:41.400 027 17419.38 64.42 53929.30 88888.00 2008-01-27 05:18:41.900 027 17419.39 64.40 53929.17 88888.00 2008-01-27 05:18:42.400 027 17419.52 64.35 53929.18 88888.00 2008-01-27 05:18:42.900 027 17419.50 64.31 53929.18 88888.00 2008-01-27 05:18:43.400 027 17419.49 64.31 53929.24 88888.00 2008-01-27 05:18:43.900 027 17419.48 64.40 53929.28 88888.00 2008-01-27 05:18:44.400 027 17419.50 64.43 53929.22 88888.00 2008-01-27 05:18:44.900 027 17419.48 64.43 53929.25 88888.00 2008-01-27 05:18:45.400 027 17419.51 64.41 53929.31 88888.00 2008-01-27 05:18:45.900 027 17419.49 64.37 53929.40 88888.00 2008-01-27 05:18:46.400 027 17419.54 64.39 53929.35 88888.00 2008-01-27 05:18:46.900 027 17419.60 64.38 53929.23 88888.00 2008-01-27 05:18:47.400 027 17419.61 64.32 53929.27 88888.00 2008-01-27 05:18:47.900 027 17419.54 64.26 53929.21 88888.00 2008-01-27 05:18:48.400 027 17419.59 64.22 53929.24 88888.00 2008-01-27 05:18:48.900 027 17419.61 64.18 53929.19 88888.00 2008-01-27 05:18:49.400 027 17419.60 64.22 53929.14 88888.00 2008-01-27 05:18:49.900 027 17419.65 64.27 53929.16 88888.00 2008-01-27 05:18:50.400 027 17419.61 64.25 53929.16 88888.00 2008-01-27 05:18:50.900 027 17419.64 64.22 53929.28 88888.00 2008-01-27 05:18:51.400 027 17419.62 64.23 53929.34 88888.00 2008-01-27 05:18:51.900 027 17419.55 64.22 53929.29 88888.00 2008-01-27 05:18:52.400 027 17419.61 64.14 53929.17 88888.00 2008-01-27 05:18:52.900 027 17419.63 64.19 53929.14 88888.00 2008-01-27 05:18:53.400 027 17419.59 64.14 53929.24 88888.00 2008-01-27 05:18:53.900 027 17419.60 64.13 53929.29 88888.00 2008-01-27 05:18:54.400 027 17419.64 64.11 53929.31 88888.00 2008-01-27 05:18:54.900 027 17419.60 64.14 53929.31 88888.00 2008-01-27 05:18:55.400 027 17419.61 64.19 53929.34 88888.00 2008-01-27 05:18:55.900 027 17419.68 64.13 53929.36 88888.00 2008-01-27 05:18:56.400 027 17419.80 64.13 53929.30 88888.00 2008-01-27 05:18:56.900 027 17419.84 64.07 53929.18 88888.00 2008-01-27 05:18:57.400 027 17419.86 64.09 53929.18 88888.00 2008-01-27 05:18:57.900 027 17419.87 64.11 53929.27 88888.00 2008-01-27 05:18:58.400 027 17419.86 64.12 53929.35 88888.00 2008-01-27 05:18:58.900 027 17419.80 64.03 53929.25 88888.00 2008-01-27 05:18:59.400 027 17419.78 63.99 53929.17 88888.00 2008-01-27 05:18:59.900 027 17419.82 64.03 53929.22 88888.00 2008-01-27 05:19:00.400 027 17419.85 63.99 53929.24 88888.00 2008-01-27 05:19:00.900 027 17419.93 64.02 53929.27 88888.00 2008-01-27 05:19:01.400 027 17419.91 64.02 53929.18 88888.00 2008-01-27 05:19:01.900 027 17419.86 64.04 53929.15 88888.00 2008-01-27 05:19:02.400 027 17419.80 64.01 53929.29 88888.00 2008-01-27 05:19:02.900 027 17419.75 64.03 53929.27 88888.00 2008-01-27 05:19:03.400 027 17419.75 64.02 53929.31 88888.00 2008-01-27 05:19:03.900 027 17419.78 63.96 53929.36 88888.00 2008-01-27 05:19:04.400 027 17419.89 64.01 53929.38 88888.00 2008-01-27 05:19:04.900 027 17419.80 63.96 53929.37 88888.00 2008-01-27 05:19:05.400 027 17419.80 63.96 53929.31 88888.00 2008-01-27 05:19:05.900 027 17419.82 63.89 53929.35 88888.00 2008-01-27 05:19:06.400 027 17419.76 63.89 53929.36 88888.00 2008-01-27 05:19:06.900 027 17419.65 63.89 53929.37 88888.00 2008-01-27 05:19:07.400 027 17419.69 63.88 53929.35 88888.00 2008-01-27 05:19:07.900 027 17419.65 63.86 53929.36 88888.00 2008-01-27 05:19:08.400 027 17419.68 63.86 53929.38 88888.00 2008-01-27 05:19:08.900 027 17419.76 63.84 53929.38 88888.00 2008-01-27 05:19:09.400 027 17419.75 63.86 53929.36 88888.00 2008-01-27 05:19:09.900 027 17419.82 63.91 53929.37 88888.00 2008-01-27 05:19:10.400 027 17419.78 63.91 53929.38 88888.00 2008-01-27 05:19:10.900 027 17419.75 63.98 53929.28 88888.00 2008-01-27 05:19:11.400 027 17419.81 63.97 53929.17 88888.00 2008-01-27 05:19:11.900 027 17419.79 63.93 53929.30 88888.00 2008-01-27 05:19:12.400 027 17419.76 63.93 53929.38 88888.00 2008-01-27 05:19:12.900 027 17419.78 63.91 53929.36 88888.00 2008-01-27 05:19:13.400 027 17419.76 63.87 53929.23 88888.00 2008-01-27 05:19:13.900 027 17419.83 63.88 53929.18 88888.00 2008-01-27 05:19:14.400 027 17419.79 63.89 53929.27 88888.00 2008-01-27 05:19:14.900 027 17419.78 63.87 53929.22 88888.00 2008-01-27 05:19:15.400 027 17419.84 63.83 53929.17 88888.00 2008-01-27 05:19:15.900 027 17419.75 63.74 53929.15 88888.00 2008-01-27 05:19:16.400 027 17419.73 63.91 53929.31 88888.00 2008-01-27 05:19:16.900 027 17419.79 63.93 53929.37 88888.00 2008-01-27 05:19:17.400 027 17419.85 63.87 53929.33 88888.00 2008-01-27 05:19:17.900 027 17419.79 63.83 53929.31 88888.00 2008-01-27 05:19:18.400 027 17419.80 63.87 53929.31 88888.00 2008-01-27 05:19:18.900 027 17419.78 63.88 53929.34 88888.00 2008-01-27 05:19:19.400 027 17419.81 63.86 53929.24 88888.00 2008-01-27 05:19:19.900 027 17419.84 63.75 53929.26 88888.00 2008-01-27 05:19:20.400 027 17419.86 63.69 53929.31 88888.00 2008-01-27 05:19:20.900 027 17419.82 63.72 53929.30 88888.00 2008-01-27 05:19:21.400 027 17419.81 63.77 53929.24 88888.00 2008-01-27 05:19:21.900 027 17419.80 63.82 53929.25 88888.00 2008-01-27 05:19:22.400 027 17419.79 63.86 53929.36 88888.00 2008-01-27 05:19:22.900 027 17419.80 63.81 53929.29 88888.00 2008-01-27 05:19:23.400 027 17419.74 63.75 53929.27 88888.00 2008-01-27 05:19:23.900 027 17419.75 63.73 53929.34 88888.00 2008-01-27 05:19:24.400 027 17419.73 63.77 53929.26 88888.00 2008-01-27 05:19:24.900 027 17419.82 63.80 53929.29 88888.00 2008-01-27 05:19:25.400 027 17419.90 63.79 53929.28 88888.00 2008-01-27 05:19:25.900 027 17419.80 63.79 53929.22 88888.00 2008-01-27 05:19:26.400 027 17419.78 63.79 53929.21 88888.00 2008-01-27 05:19:26.900 027 17419.73 63.77 53929.17 88888.00 2008-01-27 05:19:27.400 027 17419.79 63.75 53929.21 88888.00 2008-01-27 05:19:27.900 027 17419.84 63.72 53929.25 88888.00 2008-01-27 05:19:28.400 027 17419.82 63.71 53929.21 88888.00 2008-01-27 05:19:28.900 027 17419.81 63.73 53929.25 88888.00 2008-01-27 05:19:29.400 027 17419.79 63.74 53929.23 88888.00 2008-01-27 05:19:29.900 027 17419.73 63.80 53929.24 88888.00 2008-01-27 05:19:30.400 027 17419.75 63.81 53929.35 88888.00 2008-01-27 05:19:30.900 027 17419.83 63.82 53929.29 88888.00 2008-01-27 05:19:31.400 027 17419.82 63.86 53929.30 88888.00 2008-01-27 05:19:31.900 027 17419.76 63.83 53929.30 88888.00 2008-01-27 05:19:32.400 027 17419.80 63.84 53929.37 88888.00 2008-01-27 05:19:32.900 027 17419.85 63.82 53929.28 88888.00 2008-01-27 05:19:33.400 027 17419.87 63.86 53929.22 88888.00 2008-01-27 05:19:33.900 027 17419.90 63.90 53929.24 88888.00 2008-01-27 05:19:34.400 027 17419.80 63.94 53929.27 88888.00 2008-01-27 05:19:34.900 027 17419.78 63.94 53929.31 88888.00 2008-01-27 05:19:35.400 027 17419.81 63.90 53929.34 88888.00 2008-01-27 05:19:35.900 027 17419.86 63.94 53929.42 88888.00 2008-01-27 05:19:36.400 027 17419.82 64.03 53929.49 88888.00 2008-01-27 05:19:36.900 027 17419.86 63.96 53929.41 88888.00 2008-01-27 05:19:37.400 027 17419.86 63.89 53929.41 88888.00 2008-01-27 05:19:37.900 027 17419.91 63.86 53929.40 88888.00 2008-01-27 05:19:38.400 027 17419.91 63.92 53929.39 88888.00 2008-01-27 05:19:38.900 027 17419.89 63.91 53929.39 88888.00 2008-01-27 05:19:39.400 027 17419.90 63.99 53929.42 88888.00 2008-01-27 05:19:39.900 027 17419.84 64.04 53929.42 88888.00 2008-01-27 05:19:40.400 027 17419.85 64.02 53929.41 88888.00 2008-01-27 05:19:40.900 027 17419.89 64.02 53929.40 88888.00 2008-01-27 05:19:41.400 027 17419.91 64.09 53929.36 88888.00 2008-01-27 05:19:41.900 027 17419.85 64.11 53929.35 88888.00 2008-01-27 05:19:42.400 027 17419.85 64.14 53929.44 88888.00 2008-01-27 05:19:42.900 027 17419.83 64.10 53929.45 88888.00 2008-01-27 05:19:43.400 027 17419.82 64.02 53929.37 88888.00 2008-01-27 05:19:43.900 027 17419.85 64.04 53929.41 88888.00 2008-01-27 05:19:44.400 027 17419.84 64.10 53929.48 88888.00 2008-01-27 05:19:44.900 027 17419.84 64.04 53929.44 88888.00 2008-01-27 05:19:45.400 027 17419.94 64.01 53929.36 88888.00 2008-01-27 05:19:45.900 027 17419.97 64.08 53929.37 88888.00 2008-01-27 05:19:46.400 027 17419.93 64.17 53929.46 88888.00 2008-01-27 05:19:46.900 027 17420.00 64.12 53929.38 88888.00 2008-01-27 05:19:47.400 027 17419.97 64.10 53929.37 88888.00 2008-01-27 05:19:47.900 027 17419.93 64.06 53929.33 88888.00 2008-01-27 05:19:48.400 027 17419.86 64.08 53929.34 88888.00 2008-01-27 05:19:48.900 027 17419.91 64.06 53929.35 88888.00 2008-01-27 05:19:49.400 027 17419.90 64.09 53929.31 88888.00 2008-01-27 05:19:49.900 027 17419.89 64.12 53929.31 88888.00 2008-01-27 05:19:50.400 027 17419.94 64.08 53929.28 88888.00 2008-01-27 05:19:50.900 027 17419.99 64.09 53929.27 88888.00 2008-01-27 05:19:51.400 027 17419.94 64.06 53929.30 88888.00 2008-01-27 05:19:51.900 027 17420.01 64.03 53929.34 88888.00 2008-01-27 05:19:52.400 027 17420.01 64.08 53929.39 88888.00 2008-01-27 05:19:52.900 027 17420.05 64.06 53929.51 88888.00 2008-01-27 05:19:53.400 027 17420.00 64.02 53929.46 88888.00 2008-01-27 05:19:53.900 027 17419.95 64.08 53929.44 88888.00 2008-01-27 05:19:54.400 027 17420.00 64.07 53929.33 88888.00 2008-01-27 05:19:54.900 027 17419.99 64.03 53929.18 88888.00 2008-01-27 05:19:55.400 027 17419.97 64.02 53929.23 88888.00 2008-01-27 05:19:55.900 027 17419.99 64.09 53929.35 88888.00 2008-01-27 05:19:56.400 027 17420.14 64.04 53929.36 88888.00 2008-01-27 05:19:56.900 027 17420.13 64.04 53929.36 88888.00 2008-01-27 05:19:57.400 027 17420.06 64.06 53929.35 88888.00 2008-01-27 05:19:57.900 027 17420.09 64.03 53929.38 88888.00 2008-01-27 05:19:58.400 027 17420.15 64.01 53929.39 88888.00 2008-01-27 05:19:58.900 027 17420.20 63.96 53929.31 88888.00 2008-01-27 05:19:59.400 027 17420.26 63.99 53929.44 88888.00 2008-01-27 05:19:59.900 027 17420.32 63.96 53929.52 88888.00 2008-01-27 05:20:00.400 027 17420.26 63.89 53929.50 88888.00 2008-01-27 05:20:00.900 027 17420.30 63.90 53929.41 88888.00 2008-01-27 05:20:01.400 027 17420.32 63.88 53929.38 88888.00 2008-01-27 05:20:01.900 027 17420.30 63.88 53929.42 88888.00 2008-01-27 05:20:02.400 027 17420.21 63.86 53929.41 88888.00 2008-01-27 05:20:02.900 027 17420.17 63.86 53929.40 88888.00 2008-01-27 05:20:03.400 027 17420.19 63.80 53929.40 88888.00 2008-01-27 05:20:03.900 027 17420.25 63.84 53929.46 88888.00 2008-01-27 05:20:04.400 027 17420.31 63.84 53929.45 88888.00 2008-01-27 05:20:04.900 027 17420.32 63.77 53929.51 88888.00 2008-01-27 05:20:05.400 027 17420.29 63.79 53929.39 88888.00 2008-01-27 05:20:05.900 027 17420.35 63.77 53929.36 88888.00 2008-01-27 05:20:06.400 027 17420.34 63.74 53929.39 88888.00 2008-01-27 05:20:06.900 027 17420.44 63.73 53929.52 88888.00 2008-01-27 05:20:07.400 027 17420.40 63.73 53929.48 88888.00 2008-01-27 05:20:07.900 027 17420.26 63.72 53929.39 88888.00 2008-01-27 05:20:08.400 027 17420.27 63.75 53929.36 88888.00 2008-01-27 05:20:08.900 027 17420.32 63.64 53929.37 88888.00 2008-01-27 05:20:09.400 027 17420.30 63.57 53929.28 88888.00 2008-01-27 05:20:09.900 027 17420.30 63.59 53929.30 88888.00 2008-01-27 05:20:10.400 027 17420.36 63.64 53929.21 88888.00 2008-01-27 05:20:10.900 027 17420.23 63.71 53929.23 88888.00 2008-01-27 05:20:11.400 027 17420.29 63.62 53929.27 88888.00 2008-01-27 05:20:11.900 027 17420.30 63.54 53929.25 88888.00 2008-01-27 05:20:12.400 027 17420.31 63.57 53929.27 88888.00 2008-01-27 05:20:12.900 027 17420.32 63.50 53929.30 88888.00 2008-01-27 05:20:13.400 027 17420.40 63.50 53929.35 88888.00 2008-01-27 05:20:13.900 027 17420.38 63.48 53929.36 88888.00 2008-01-27 05:20:14.400 027 17420.29 63.48 53929.33 88888.00 2008-01-27 05:20:14.900 027 17420.34 63.50 53929.37 88888.00 2008-01-27 05:20:15.400 027 17420.38 63.44 53929.37 88888.00 2008-01-27 05:20:15.900 027 17420.35 63.43 53929.41 88888.00 2008-01-27 05:20:16.400 027 17420.36 63.50 53929.36 88888.00 2008-01-27 05:20:16.900 027 17420.29 63.51 53929.35 88888.00 2008-01-27 05:20:17.400 027 17420.26 63.50 53929.36 88888.00 2008-01-27 05:20:17.900 027 17420.31 63.43 53929.39 88888.00 2008-01-27 05:20:18.400 027 17420.32 63.42 53929.38 88888.00 2008-01-27 05:20:18.900 027 17420.26 63.48 53929.47 88888.00 2008-01-27 05:20:19.400 027 17420.25 63.50 53929.53 88888.00 2008-01-27 05:20:19.900 027 17420.34 63.49 53929.49 88888.00 2008-01-27 05:20:20.400 027 17420.32 63.55 53929.36 88888.00 2008-01-27 05:20:20.900 027 17420.35 63.50 53929.31 88888.00 2008-01-27 05:20:21.400 027 17420.32 63.42 53929.36 88888.00 2008-01-27 05:20:21.900 027 17420.34 63.42 53929.37 88888.00 2008-01-27 05:20:22.400 027 17420.30 63.47 53929.41 88888.00 2008-01-27 05:20:22.900 027 17420.33 63.52 53929.41 88888.00 2008-01-27 05:20:23.400 027 17420.36 63.51 53929.45 88888.00 2008-01-27 05:20:23.900 027 17420.37 63.42 53929.47 88888.00 2008-01-27 05:20:24.400 027 17420.36 63.36 53929.42 88888.00 2008-01-27 05:20:24.907 027 17420.34 63.41 53929.37 88888.00 2008-01-27 05:20:25.407 027 17420.34 63.33 53929.31 88888.00 2008-01-27 05:20:25.907 027 17420.32 63.28 53929.38 88888.00 2008-01-27 05:20:26.407 027 17420.29 63.29 53929.36 88888.00 2008-01-27 05:20:26.907 027 17420.34 63.31 53929.48 88888.00 2008-01-27 05:20:27.407 027 17420.36 63.31 53929.59 88888.00 2008-01-27 05:20:27.907 027 17420.40 63.23 53929.47 88888.00 2008-01-27 05:20:28.407 027 17420.42 63.20 53929.37 88888.00 2008-01-27 05:20:28.907 027 17420.42 63.21 53929.33 88888.00 2008-01-27 05:20:29.407 027 17420.38 63.26 53929.23 88888.00 2008-01-27 05:20:29.907 027 17420.30 63.33 53929.26 88888.00 2008-01-27 05:20:30.407 027 17420.21 63.30 53929.27 88888.00 2008-01-27 05:20:30.907 027 17420.29 63.31 53929.18 88888.00 2008-01-27 05:20:31.407 027 17420.34 63.30 53929.28 88888.00 2008-01-27 05:20:31.907 027 17420.33 63.31 53929.34 88888.00 2008-01-27 05:20:32.407 027 17420.27 63.33 53929.34 88888.00 2008-01-27 05:20:32.907 027 17420.25 63.33 53929.36 88888.00 2008-01-27 05:20:33.407 027 17420.32 63.33 53929.42 88888.00 2008-01-27 05:20:33.907 027 17420.31 63.34 53929.45 88888.00 2008-01-27 05:20:34.407 027 17420.26 63.32 53929.44 88888.00 2008-01-27 05:20:34.907 027 17420.21 63.28 53929.46 88888.00 2008-01-27 05:20:35.407 027 17420.24 63.31 53929.49 88888.00 2008-01-27 05:20:35.907 027 17420.23 63.31 53929.52 88888.00 2008-01-27 05:20:36.407 027 17420.29 63.33 53929.42 88888.00 2008-01-27 05:20:36.907 027 17420.35 63.30 53929.48 88888.00 2008-01-27 05:20:37.407 027 17420.42 63.33 53929.49 88888.00 2008-01-27 05:20:37.907 027 17420.43 63.35 53929.41 88888.00 2008-01-27 05:20:38.407 027 17420.43 63.36 53929.38 88888.00 2008-01-27 05:20:38.907 027 17420.38 63.40 53929.40 88888.00 2008-01-27 05:20:39.407 027 17420.41 63.44 53929.46 88888.00 2008-01-27 05:20:39.907 027 17420.40 63.41 53929.44 88888.00 2008-01-27 05:20:40.407 027 17420.36 63.35 53929.37 88888.00 2008-01-27 05:20:40.907 027 17420.29 63.33 53929.36 88888.00 2008-01-27 05:20:41.407 027 17420.31 63.32 53929.30 88888.00 2008-01-27 05:20:41.907 027 17420.33 63.36 53929.27 88888.00 2008-01-27 05:20:42.407 027 17420.24 63.38 53929.27 88888.00 2008-01-27 05:20:42.907 027 17420.31 63.38 53929.39 88888.00 2008-01-27 05:20:43.407 027 17420.23 63.40 53929.50 88888.00 2008-01-27 05:20:43.907 027 17420.29 63.39 53929.39 88888.00 2008-01-27 05:20:44.407 027 17420.47 63.32 53929.37 88888.00 2008-01-27 05:20:44.907 027 17420.47 63.31 53929.31 88888.00 2008-01-27 05:20:45.407 027 17420.44 63.35 53929.25 88888.00 2008-01-27 05:20:45.907 027 17420.38 63.44 53929.22 88888.00 2008-01-27 05:20:46.407 027 17420.37 63.45 53929.27 88888.00 2008-01-27 05:20:46.907 027 17420.43 63.42 53929.30 88888.00 2008-01-27 05:20:47.407 027 17420.48 63.42 53929.27 88888.00 2008-01-27 05:20:47.907 027 17420.43 63.44 53929.23 88888.00 2008-01-27 05:20:48.407 027 17420.44 63.43 53929.27 88888.00 2008-01-27 05:20:48.907 027 17420.41 63.41 53929.33 88888.00 2008-01-27 05:20:49.407 027 17420.47 63.36 53929.37 88888.00 2008-01-27 05:20:49.906 027 17420.51 63.42 53929.28 88888.00 2008-01-27 05:20:50.406 027 17420.51 63.43 53929.26 88888.00 2008-01-27 05:20:50.906 027 17420.47 63.41 53929.34 88888.00 2008-01-27 05:20:51.406 027 17420.48 63.42 53929.33 88888.00 2008-01-27 05:20:51.906 027 17420.47 63.47 53929.38 88888.00 2008-01-27 05:20:52.406 027 17420.50 63.48 53929.38 88888.00 2008-01-27 05:20:52.906 027 17420.58 63.42 53929.41 88888.00 2008-01-27 05:20:53.406 027 17420.55 63.39 53929.41 88888.00 2008-01-27 05:20:53.906 027 17420.57 63.38 53929.44 88888.00 2008-01-27 05:20:54.406 027 17420.53 63.39 53929.42 88888.00 2008-01-27 05:20:54.907 027 17420.52 63.42 53929.47 88888.00 2008-01-27 05:20:55.407 027 17420.53 63.39 53929.51 88888.00 2008-01-27 05:20:55.907 027 17420.54 63.38 53929.50 88888.00 2008-01-27 05:20:56.407 027 17420.63 63.40 53929.61 88888.00 2008-01-27 05:20:56.907 027 17420.66 63.42 53929.49 88888.00 2008-01-27 05:20:57.407 027 17420.70 63.44 53929.48 88888.00 2008-01-27 05:20:57.907 027 17420.71 63.43 53929.52 88888.00 2008-01-27 05:20:58.407 027 17420.71 63.39 53929.51 88888.00 2008-01-27 05:20:58.907 027 17420.66 63.44 53929.53 88888.00 2008-01-27 05:20:59.407 027 17420.64 63.39 53929.45 88888.00 2008-01-27 05:20:59.907 027 17420.56 63.32 53929.37 88888.00 2008-01-27 05:21:00.407 027 17420.57 63.21 53929.49 88888.00 2008-01-27 05:21:00.907 027 17420.64 63.22 53929.47 88888.00 2008-01-27 05:21:01.407 027 17420.65 63.26 53929.45 88888.00 2008-01-27 05:21:01.907 027 17420.68 63.25 53929.39 88888.00 2008-01-27 05:21:02.407 027 17420.73 63.26 53929.34 88888.00 2008-01-27 05:21:02.907 027 17420.70 63.25 53929.33 88888.00 2008-01-27 05:21:03.407 027 17420.65 63.26 53929.22 88888.00 2008-01-27 05:21:03.907 027 17420.61 63.23 53929.25 88888.00 2008-01-27 05:21:04.407 027 17420.64 63.24 53929.26 88888.00 2008-01-27 05:21:04.907 027 17420.71 63.21 53929.28 88888.00 2008-01-27 05:21:05.407 027 17420.65 63.24 53929.30 88888.00 2008-01-27 05:21:05.907 027 17420.62 63.24 53929.30 88888.00 2008-01-27 05:21:06.407 027 17420.57 63.28 53929.34 88888.00 2008-01-27 05:21:06.907 027 17420.62 63.29 53929.27 88888.00 2008-01-27 05:21:07.407 027 17420.60 63.33 53929.18 88888.00 2008-01-27 05:21:07.907 027 17420.67 63.40 53929.19 88888.00 2008-01-27 05:21:08.407 027 17420.64 63.42 53929.26 88888.00 2008-01-27 05:21:08.907 027 17420.63 63.40 53929.28 88888.00 2008-01-27 05:21:09.407 027 17420.56 63.39 53929.27 88888.00 2008-01-27 05:21:09.907 027 17420.54 63.47 53929.17 88888.00 2008-01-27 05:21:10.407 027 17420.60 63.42 53929.12 88888.00 2008-01-27 05:21:10.907 027 17420.60 63.36 53929.18 88888.00 2008-01-27 05:21:11.407 027 17420.57 63.34 53929.23 88888.00 2008-01-27 05:21:11.907 027 17420.62 63.38 53929.33 88888.00 2008-01-27 05:21:12.407 027 17420.65 63.42 53929.27 88888.00 2008-01-27 05:21:12.907 027 17420.54 63.40 53929.23 88888.00 2008-01-27 05:21:13.407 027 17420.55 63.40 53929.26 88888.00 2008-01-27 05:21:13.907 027 17420.51 63.35 53929.27 88888.00 2008-01-27 05:21:14.407 027 17420.50 63.38 53929.18 88888.00 2008-01-27 05:21:14.907 027 17420.52 63.39 53929.22 88888.00 2008-01-27 05:21:15.407 027 17420.52 63.45 53929.25 88888.00 2008-01-27 05:21:15.907 027 17420.50 63.40 53929.27 88888.00 2008-01-27 05:21:16.407 027 17420.47 63.39 53929.22 88888.00 2008-01-27 05:21:16.907 027 17420.57 63.42 53929.19 88888.00 2008-01-27 05:21:17.407 027 17420.68 63.43 53929.24 88888.00 2008-01-27 05:21:17.907 027 17420.63 63.40 53929.30 88888.00 2008-01-27 05:21:18.407 027 17420.55 63.43 53929.25 88888.00 2008-01-27 05:21:18.907 027 17420.52 63.41 53929.18 88888.00 2008-01-27 05:21:19.407 027 17420.51 63.40 53929.31 88888.00 2008-01-27 05:21:19.907 027 17420.51 63.40 53929.38 88888.00 2008-01-27 05:21:20.407 027 17420.55 63.44 53929.28 88888.00 2008-01-27 05:21:20.907 027 17420.53 63.41 53929.22 88888.00 2008-01-27 05:21:21.407 027 17420.53 63.40 53929.35 88888.00 2008-01-27 05:21:21.907 027 17420.56 63.41 53929.25 88888.00 2008-01-27 05:21:22.407 027 17420.48 63.43 53929.26 88888.00 2008-01-27 05:21:22.907 027 17420.53 63.44 53929.37 88888.00 2008-01-27 05:21:23.407 027 17420.56 63.41 53929.31 88888.00 2008-01-27 05:21:23.907 027 17420.61 63.39 53929.27 88888.00 2008-01-27 05:21:24.407 027 17420.51 63.40 53929.38 88888.00 2008-01-27 05:21:24.907 027 17420.57 63.39 53929.40 88888.00 2008-01-27 05:21:25.407 027 17420.67 63.39 53929.39 88888.00 2008-01-27 05:21:25.907 027 17420.63 63.43 53929.36 88888.00 2008-01-27 05:21:26.407 027 17420.62 63.40 53929.40 88888.00 2008-01-27 05:21:26.907 027 17420.61 63.41 53929.39 88888.00 2008-01-27 05:21:27.407 027 17420.60 63.42 53929.40 88888.00 2008-01-27 05:21:27.907 027 17420.64 63.43 53929.33 88888.00 2008-01-27 05:21:28.407 027 17420.75 63.50 53929.24 88888.00 2008-01-27 05:21:28.907 027 17420.76 63.49 53929.28 88888.00 2008-01-27 05:21:29.407 027 17420.75 63.48 53929.31 88888.00 2008-01-27 05:21:29.907 027 17420.71 63.51 53929.34 88888.00 2008-01-27 05:21:30.407 027 17420.72 63.50 53929.36 88888.00 2008-01-27 05:21:30.907 027 17420.70 63.43 53929.36 88888.00 2008-01-27 05:21:31.407 027 17420.64 63.43 53929.38 88888.00 2008-01-27 05:21:31.907 027 17420.73 63.41 53929.37 88888.00 2008-01-27 05:21:32.407 027 17420.76 63.34 53929.38 88888.00 2008-01-27 05:21:32.907 027 17420.76 63.38 53929.38 88888.00 2008-01-27 05:21:33.407 027 17420.73 63.40 53929.44 88888.00 2008-01-27 05:21:33.907 027 17420.71 63.48 53929.34 88888.00 2008-01-27 05:21:34.407 027 17420.64 63.42 53929.37 88888.00 2008-01-27 05:21:34.907 027 17420.68 63.42 53929.44 88888.00 2008-01-27 05:21:35.407 027 17420.77 63.42 53929.53 88888.00 2008-01-27 05:21:35.907 027 17420.74 63.44 53929.55 88888.00 2008-01-27 05:21:36.407 027 17420.70 63.36 53929.45 88888.00 2008-01-27 05:21:36.907 027 17420.68 63.39 53929.39 88888.00 2008-01-27 05:21:37.407 027 17420.68 63.35 53929.40 88888.00 2008-01-27 05:21:37.907 027 17420.68 63.33 53929.35 88888.00 2008-01-27 05:21:38.407 027 17420.66 63.35 53929.37 88888.00 2008-01-27 05:21:38.907 027 17420.66 63.41 53929.39 88888.00 2008-01-27 05:21:39.407 027 17420.65 63.42 53929.38 88888.00 2008-01-27 05:21:39.907 027 17420.71 63.42 53929.45 88888.00 2008-01-27 05:21:40.407 027 17420.70 63.49 53929.47 88888.00 2008-01-27 05:21:40.907 027 17420.72 63.52 53929.42 88888.00 2008-01-27 05:21:41.407 027 17420.74 63.53 53929.36 88888.00 2008-01-27 05:21:41.907 027 17420.83 63.52 53929.39 88888.00 2008-01-27 05:21:42.407 027 17420.82 63.44 53929.48 88888.00 2008-01-27 05:21:42.907 027 17420.74 63.44 53929.48 88888.00 2008-01-27 05:21:43.407 027 17420.76 63.44 53929.47 88888.00 2008-01-27 05:21:43.907 027 17420.74 63.42 53929.50 88888.00 2008-01-27 05:21:44.407 027 17420.73 63.49 53929.56 88888.00 2008-01-27 05:21:44.907 027 17420.72 63.50 53929.60 88888.00 2008-01-27 05:21:45.407 027 17420.75 63.51 53929.67 88888.00 2008-01-27 05:21:45.907 027 17420.82 63.48 53929.53 88888.00 2008-01-27 05:21:46.407 027 17420.84 63.50 53929.51 88888.00 2008-01-27 05:21:46.907 027 17420.82 63.47 53929.49 88888.00 2008-01-27 05:21:47.407 027 17420.70 63.38 53929.50 88888.00 2008-01-27 05:21:47.907 027 17420.64 63.39 53929.56 88888.00 2008-01-27 05:21:48.407 027 17420.70 63.42 53929.58 88888.00 2008-01-27 05:21:48.907 027 17420.72 63.48 53929.62 88888.00 2008-01-27 05:21:49.407 027 17420.70 63.45 53929.63 88888.00 2008-01-27 05:21:49.907 027 17420.66 63.51 53929.73 88888.00 2008-01-27 05:21:50.407 027 17420.67 63.57 53929.64 88888.00 2008-01-27 05:21:50.907 027 17420.73 63.58 53929.49 88888.00 2008-01-27 05:21:51.407 027 17420.73 63.54 53929.48 88888.00 2008-01-27 05:21:51.907 027 17420.75 63.53 53929.57 88888.00 2008-01-27 05:21:52.407 027 17420.73 63.49 53929.59 88888.00 2008-01-27 05:21:52.907 027 17420.77 63.52 53929.49 88888.00 2008-01-27 05:21:53.407 027 17420.84 63.55 53929.47 88888.00 2008-01-27 05:21:53.907 027 17420.78 63.58 53929.56 88888.00 2008-01-27 05:21:54.407 027 17420.76 63.54 53929.60 88888.00 2008-01-27 05:21:54.907 027 17420.77 63.53 53929.56 88888.00 2008-01-27 05:21:55.407 027 17420.82 63.59 53929.60 88888.00 2008-01-27 05:21:55.907 027 17420.84 63.57 53929.53 88888.00 2008-01-27 05:21:56.407 027 17420.81 63.55 53929.41 88888.00 2008-01-27 05:21:56.907 027 17420.82 63.58 53929.53 88888.00 2008-01-27 05:21:57.407 027 17420.83 63.61 53929.55 88888.00 2008-01-27 05:21:57.907 027 17420.78 63.63 53929.55 88888.00 2008-01-27 05:21:58.407 027 17420.77 63.60 53929.57 88888.00 2008-01-27 05:21:58.907 027 17420.77 63.60 53929.60 88888.00 2008-01-27 05:21:59.407 027 17420.68 63.61 53929.60 88888.00 2008-01-27 05:21:59.907 027 17420.75 63.62 53929.60 88888.00 2008-01-27 05:22:00.407 027 17420.72 63.64 53929.59 88888.00 2008-01-27 05:22:00.907 027 17420.74 63.69 53929.56 88888.00 2008-01-27 05:22:01.407 027 17420.76 63.65 53929.61 88888.00 2008-01-27 05:22:01.907 027 17420.75 63.63 53929.60 88888.00 2008-01-27 05:22:02.407 027 17420.82 63.62 53929.61 88888.00 2008-01-27 05:22:02.907 027 17420.84 63.61 53929.66 88888.00 2008-01-27 05:22:03.407 027 17420.81 63.65 53929.64 88888.00 2008-01-27 05:22:03.907 027 17420.76 63.62 53929.66 88888.00 2008-01-27 05:22:04.407 027 17420.78 63.61 53929.80 88888.00 2008-01-27 05:22:04.907 027 17420.81 63.61 53929.69 88888.00 2008-01-27 05:22:05.407 027 17420.68 63.55 53929.60 88888.00 2008-01-27 05:22:05.907 027 17420.67 63.57 53929.71 88888.00 2008-01-27 05:22:06.407 027 17420.72 63.57 53929.61 88888.00 2008-01-27 05:22:06.907 027 17420.66 63.57 53929.52 88888.00 2008-01-27 05:22:07.407 027 17420.65 63.64 53929.56 88888.00 2008-01-27 05:22:07.907 027 17420.74 63.70 53929.64 88888.00 2008-01-27 05:22:08.407 027 17420.75 63.69 53929.64 88888.00 2008-01-27 05:22:08.907 027 17420.78 63.63 53929.53 88888.00 2008-01-27 05:22:09.407 027 17420.76 63.62 53929.49 88888.00 2008-01-27 05:22:09.907 027 17420.78 63.67 53929.45 88888.00 2008-01-27 05:22:10.407 027 17420.82 63.71 53929.51 88888.00 2008-01-27 05:22:10.907 027 17420.83 63.68 53929.59 88888.00 2008-01-27 05:22:11.407 027 17420.83 63.72 53929.68 88888.00 2008-01-27 05:22:11.907 027 17420.77 63.67 53929.72 88888.00 2008-01-27 05:22:12.407 027 17420.75 63.62 53929.71 88888.00 2008-01-27 05:22:12.907 027 17420.84 63.58 53929.64 88888.00 2008-01-27 05:22:13.407 027 17420.92 63.53 53929.61 88888.00 2008-01-27 05:22:13.907 027 17420.94 63.51 53929.62 88888.00 2008-01-27 05:22:14.407 027 17420.87 63.49 53929.55 88888.00 2008-01-27 05:22:14.907 027 17420.86 63.58 53929.63 88888.00 2008-01-27 05:22:15.407 027 17420.89 63.55 53929.58 88888.00 2008-01-27 05:22:15.907 027 17420.84 63.45 53929.59 88888.00 2008-01-27 05:22:16.407 027 17420.86 63.45 53929.60 88888.00 2008-01-27 05:22:16.907 027 17420.85 63.44 53929.53 88888.00 2008-01-27 05:22:17.407 027 17420.78 63.42 53929.50 88888.00 2008-01-27 05:22:17.907 027 17420.78 63.44 53929.56 88888.00 2008-01-27 05:22:18.407 027 17420.83 63.50 53929.44 88888.00 2008-01-27 05:22:18.907 027 17420.92 63.47 53929.42 88888.00 2008-01-27 05:22:19.407 027 17420.84 63.43 53929.44 88888.00 2008-01-27 05:22:19.907 027 17420.86 63.40 53929.50 88888.00 2008-01-27 05:22:20.407 027 17420.84 63.41 53929.56 88888.00 2008-01-27 05:22:20.907 027 17420.80 63.41 53929.59 88888.00 2008-01-27 05:22:21.407 027 17420.78 63.44 53929.55 88888.00 2008-01-27 05:22:21.907 027 17420.77 63.45 53929.52 88888.00 2008-01-27 05:22:22.407 027 17420.78 63.42 53929.52 88888.00 2008-01-27 05:22:22.907 027 17420.83 63.40 53929.52 88888.00 2008-01-27 05:22:23.407 027 17420.93 63.48 53929.55 88888.00 2008-01-27 05:22:23.907 027 17420.95 63.43 53929.64 88888.00 2008-01-27 05:22:24.407 027 17420.88 63.40 53929.69 88888.00 2008-01-27 05:22:24.907 027 17420.86 63.38 53929.71 88888.00 2008-01-27 05:22:25.407 027 17420.98 63.30 53929.61 88888.00 2008-01-27 05:22:25.907 027 17420.94 63.34 53929.60 88888.00 2008-01-27 05:22:26.407 027 17420.93 63.42 53929.57 88888.00 2008-01-27 05:22:26.907 027 17421.01 63.34 53929.59 88888.00 2008-01-27 05:22:27.407 027 17420.99 63.33 53929.60 88888.00 2008-01-27 05:22:27.907 027 17420.97 63.33 53929.60 88888.00 2008-01-27 05:22:28.407 027 17420.91 63.33 53929.62 88888.00 2008-01-27 05:22:28.907 027 17420.94 63.30 53929.56 88888.00 2008-01-27 05:22:29.407 027 17420.86 63.31 53929.64 88888.00 2008-01-27 05:22:29.907 027 17420.88 63.33 53929.66 88888.00 2008-01-27 05:22:30.407 027 17420.88 63.35 53929.70 88888.00 2008-01-27 05:22:30.907 027 17420.84 63.31 53929.69 88888.00 2008-01-27 05:22:31.407 027 17420.82 63.26 53929.69 88888.00 2008-01-27 05:22:31.907 027 17420.84 63.28 53929.79 88888.00 2008-01-27 05:22:32.407 027 17420.83 63.36 53929.80 88888.00 2008-01-27 05:22:32.907 027 17420.88 63.25 53929.67 88888.00 2008-01-27 05:22:33.407 027 17420.97 63.26 53929.55 88888.00 2008-01-27 05:22:33.907 027 17420.94 63.30 53929.63 88888.00 2008-01-27 05:22:34.407 027 17420.92 63.24 53929.67 88888.00 2008-01-27 05:22:34.907 027 17420.94 63.24 53929.61 88888.00 2008-01-27 05:22:35.407 027 17420.86 63.26 53929.57 88888.00 2008-01-27 05:22:35.907 027 17420.81 63.16 53929.56 88888.00 2008-01-27 05:22:36.407 027 17420.80 63.16 53929.61 88888.00 2008-01-27 05:22:36.907 027 17420.80 63.18 53929.67 88888.00 2008-01-27 05:22:37.407 027 17420.78 63.16 53929.72 88888.00 2008-01-27 05:22:37.907 027 17420.76 63.18 53929.62 88888.00 2008-01-27 05:22:38.407 027 17420.70 63.18 53929.59 88888.00 2008-01-27 05:22:38.907 027 17420.75 63.23 53929.64 88888.00 2008-01-27 05:22:39.407 027 17420.75 63.23 53929.66 88888.00 2008-01-27 05:22:39.907 027 17420.81 63.16 53929.64 88888.00 2008-01-27 05:22:40.407 027 17420.83 63.19 53929.64 88888.00 2008-01-27 05:22:40.907 027 17420.81 63.23 53929.59 88888.00 2008-01-27 05:22:41.407 027 17420.82 63.25 53929.57 88888.00 2008-01-27 05:22:41.907 027 17420.88 63.29 53929.52 88888.00 2008-01-27 05:22:42.407 027 17420.83 63.29 53929.55 88888.00 2008-01-27 05:22:42.907 027 17420.78 63.18 53929.61 88888.00 2008-01-27 05:22:43.407 027 17420.78 63.18 53929.70 88888.00 2008-01-27 05:22:43.907 027 17420.76 63.20 53929.73 88888.00 2008-01-27 05:22:44.407 027 17420.72 63.24 53929.63 88888.00 2008-01-27 05:22:44.907 027 17420.70 63.28 53929.53 88888.00 2008-01-27 05:22:45.407 027 17420.66 63.28 53929.50 88888.00 2008-01-27 05:22:45.907 027 17420.71 63.25 53929.63 88888.00 2008-01-27 05:22:46.407 027 17420.82 63.21 53929.67 88888.00 2008-01-27 05:22:46.907 027 17420.82 63.25 53929.60 88888.00 2008-01-27 05:22:47.407 027 17420.81 63.23 53929.62 88888.00 2008-01-27 05:22:47.907 027 17420.80 63.26 53929.63 88888.00 2008-01-27 05:22:48.407 027 17420.76 63.33 53929.77 88888.00 2008-01-27 05:22:48.907 027 17420.73 63.29 53929.73 88888.00 2008-01-27 05:22:49.407 027 17420.80 63.26 53929.69 88888.00 2008-01-27 05:22:49.907 027 17420.80 63.33 53929.73 88888.00 2008-01-27 05:22:50.407 027 17420.76 63.36 53929.80 88888.00 2008-01-27 05:22:50.907 027 17420.72 63.34 53929.80 88888.00 2008-01-27 05:22:51.407 027 17420.71 63.31 53929.86 88888.00 2008-01-27 05:22:51.907 027 17420.68 63.29 53929.78 88888.00 2008-01-27 05:22:52.407 027 17420.67 63.34 53929.71 88888.00 2008-01-27 05:22:52.907 027 17420.73 63.38 53929.72 88888.00 2008-01-27 05:22:53.407 027 17420.73 63.35 53929.80 88888.00 2008-01-27 05:22:53.907 027 17420.73 63.32 53929.77 88888.00 2008-01-27 05:22:54.407 027 17420.74 63.34 53929.69 88888.00 2008-01-27 05:22:54.907 027 17420.71 63.42 53929.73 88888.00 2008-01-27 05:22:55.407 027 17420.65 63.33 53929.79 88888.00 2008-01-27 05:22:55.907 027 17420.76 63.29 53929.86 88888.00 2008-01-27 05:22:56.407 027 17420.73 63.29 53929.79 88888.00 2008-01-27 05:22:56.907 027 17420.78 63.31 53929.74 88888.00 2008-01-27 05:22:57.407 027 17420.80 63.35 53929.80 88888.00 2008-01-27 05:22:57.907 027 17420.70 63.35 53929.81 88888.00 2008-01-27 05:22:58.407 027 17420.72 63.36 53929.72 88888.00 2008-01-27 05:22:58.907 027 17420.75 63.30 53929.77 88888.00 2008-01-27 05:22:59.407 027 17420.70 63.29 53929.81 88888.00 2008-01-27 05:22:59.907 027 17420.71 63.22 53929.81 88888.00 2008-01-27 05:23:00.407 027 17420.76 63.26 53929.77 88888.00 2008-01-27 05:23:00.907 027 17420.77 63.26 53929.79 88888.00 2008-01-27 05:23:01.407 027 17420.65 63.22 53929.84 88888.00 2008-01-27 05:23:01.907 027 17420.66 63.22 53929.80 88888.00 2008-01-27 05:23:02.407 027 17420.63 63.26 53929.72 88888.00 2008-01-27 05:23:02.907 027 17420.57 63.28 53929.82 88888.00 2008-01-27 05:23:03.407 027 17420.61 63.23 53929.70 88888.00 2008-01-27 05:23:03.907 027 17420.65 63.24 53929.58 88888.00 2008-01-27 05:23:04.407 027 17420.61 63.28 53929.56 88888.00 2008-01-27 05:23:04.907 027 17420.58 63.25 53929.57 88888.00 2008-01-27 05:23:05.407 027 17420.52 63.30 53929.62 88888.00 2008-01-27 05:23:05.907 027 17420.55 63.33 53929.62 88888.00 2008-01-27 05:23:06.407 027 17420.51 63.30 53929.62 88888.00 2008-01-27 05:23:06.907 027 17420.55 63.39 53929.57 88888.00 2008-01-27 05:23:07.407 027 17420.57 63.39 53929.64 88888.00 2008-01-27 05:23:07.907 027 17420.54 63.38 53929.64 88888.00 2008-01-27 05:23:08.407 027 17420.62 63.31 53929.69 88888.00 2008-01-27 05:23:08.907 027 17420.68 63.30 53929.58 88888.00 2008-01-27 05:23:09.407 027 17420.75 63.31 53929.60 88888.00 2008-01-27 05:23:09.904 027 17420.74 63.32 53929.75 88888.00 2008-01-27 05:23:10.404 027 17420.75 63.25 53929.73 88888.00 2008-01-27 05:23:10.904 027 17420.63 63.28 53929.78 88888.00 2008-01-27 05:23:11.404 027 17420.67 63.32 53929.82 88888.00 2008-01-27 05:23:11.904 027 17420.61 63.30 53929.84 88888.00 2008-01-27 05:23:12.404 027 17420.58 63.33 53929.78 88888.00 2008-01-27 05:23:12.904 027 17420.61 63.34 53929.82 88888.00 2008-01-27 05:23:13.404 027 17420.67 63.36 53929.84 88888.00 2008-01-27 05:23:13.904 027 17420.62 63.31 53929.79 88888.00 2008-01-27 05:23:14.404 027 17420.66 63.33 53929.72 88888.00 2008-01-27 05:23:14.904 027 17420.63 63.36 53929.78 88888.00 2008-01-27 05:23:15.404 027 17420.65 63.38 53929.81 88888.00 2008-01-27 05:23:15.904 027 17420.62 63.41 53929.73 88888.00 2008-01-27 05:23:16.404 027 17420.60 63.36 53929.62 88888.00 2008-01-27 05:23:16.904 027 17420.61 63.33 53929.67 88888.00 2008-01-27 05:23:17.404 027 17420.62 63.29 53929.68 88888.00 2008-01-27 05:23:17.904 027 17420.63 63.29 53929.62 88888.00 2008-01-27 05:23:18.404 027 17420.68 63.30 53929.62 88888.00 2008-01-27 05:23:18.904 027 17420.73 63.15 53929.68 88888.00 2008-01-27 05:23:19.404 027 17420.68 63.20 53929.72 88888.00 2008-01-27 05:23:19.904 027 17420.66 63.16 53929.74 88888.00 2008-01-27 05:23:20.404 027 17420.60 63.20 53929.75 88888.00 2008-01-27 05:23:20.904 027 17420.63 63.30 53929.70 88888.00 2008-01-27 05:23:21.404 027 17420.60 63.34 53929.63 88888.00 2008-01-27 05:23:21.904 027 17420.74 63.33 53929.59 88888.00 2008-01-27 05:23:22.404 027 17420.76 63.39 53929.62 88888.00 2008-01-27 05:23:22.904 027 17420.71 63.49 53929.66 88888.00 2008-01-27 05:23:23.404 027 17420.67 63.50 53929.67 88888.00 2008-01-27 05:23:23.904 027 17420.65 63.45 53929.59 88888.00 2008-01-27 05:23:24.404 027 17420.67 63.42 53929.70 88888.00 2008-01-27 05:23:24.904 027 17420.67 63.48 53929.78 88888.00 2008-01-27 05:23:25.404 027 17420.66 63.47 53929.80 88888.00 2008-01-27 05:23:25.904 027 17420.72 63.50 53929.80 88888.00 2008-01-27 05:23:26.404 027 17420.68 63.54 53929.82 88888.00 2008-01-27 05:23:26.904 027 17420.71 63.55 53929.87 88888.00 2008-01-27 05:23:27.404 027 17420.58 63.51 53929.79 88888.00 2008-01-27 05:23:27.904 027 17420.64 63.49 53929.70 88888.00 2008-01-27 05:23:28.404 027 17420.72 63.53 53929.55 88888.00 2008-01-27 05:23:28.904 027 17420.71 63.49 53929.60 88888.00 2008-01-27 05:23:29.404 027 17420.67 63.52 53929.62 88888.00 2008-01-27 05:23:29.904 027 17420.67 63.58 53929.64 88888.00 2008-01-27 05:23:30.404 027 17420.71 63.53 53929.66 88888.00 2008-01-27 05:23:30.904 027 17420.73 63.51 53929.59 88888.00 2008-01-27 05:23:31.404 027 17420.70 63.50 53929.63 88888.00 2008-01-27 05:23:31.904 027 17420.60 63.40 53929.64 88888.00 2008-01-27 05:23:32.404 027 17420.61 63.40 53929.62 88888.00 2008-01-27 05:23:32.904 027 17420.65 63.48 53929.64 88888.00 2008-01-27 05:23:33.404 027 17420.70 63.55 53929.64 88888.00 2008-01-27 05:23:33.904 027 17420.61 63.54 53929.72 88888.00 2008-01-27 05:23:34.404 027 17420.53 63.52 53929.60 88888.00 2008-01-27 05:23:34.904 027 17420.53 63.51 53929.60 88888.00 2008-01-27 05:23:35.404 027 17420.53 63.55 53929.53 88888.00 2008-01-27 05:23:35.904 027 17420.56 63.54 53929.50 88888.00 2008-01-27 05:23:36.404 027 17420.64 63.59 53929.64 88888.00 2008-01-27 05:23:36.904 027 17420.71 63.63 53929.64 88888.00 2008-01-27 05:23:37.404 027 17420.70 63.61 53929.70 88888.00 2008-01-27 05:23:37.904 027 17420.68 63.60 53929.70 88888.00 2008-01-27 05:23:38.404 027 17420.70 63.55 53929.69 88888.00 2008-01-27 05:23:38.904 027 17420.61 63.51 53929.68 88888.00 2008-01-27 05:23:39.404 027 17420.62 63.52 53929.77 88888.00 2008-01-27 05:23:39.904 027 17420.62 63.51 53929.69 88888.00 2008-01-27 05:23:40.404 027 17420.60 63.45 53929.71 88888.00 2008-01-27 05:23:40.904 027 17420.58 63.52 53929.77 88888.00 2008-01-27 05:23:41.404 027 17420.60 63.47 53929.68 88888.00 2008-01-27 05:23:41.904 027 17420.57 63.42 53929.60 88888.00 2008-01-27 05:23:42.404 027 17420.62 63.50 53929.66 88888.00 2008-01-27 05:23:42.904 027 17420.62 63.53 53929.71 88888.00 2008-01-27 05:23:43.404 027 17420.60 63.48 53929.67 88888.00 2008-01-27 05:23:43.904 027 17420.55 63.52 53929.63 88888.00 2008-01-27 05:23:44.404 027 17420.57 63.59 53929.71 88888.00 2008-01-27 05:23:44.904 027 17420.60 63.55 53929.69 88888.00 2008-01-27 05:23:45.404 027 17420.57 63.43 53929.70 88888.00 2008-01-27 05:23:45.904 027 17420.63 63.48 53929.67 88888.00 2008-01-27 05:23:46.404 027 17420.65 63.48 53929.61 88888.00 2008-01-27 05:23:46.904 027 17420.61 63.49 53929.71 88888.00 2008-01-27 05:23:47.404 027 17420.60 63.44 53929.81 88888.00 2008-01-27 05:23:47.904 027 17420.63 63.42 53929.77 88888.00 2008-01-27 05:23:48.404 027 17420.60 63.50 53929.68 88888.00 2008-01-27 05:23:48.904 027 17420.55 63.51 53929.66 88888.00 2008-01-27 05:23:49.404 027 17420.58 63.50 53929.69 88888.00 2008-01-27 05:23:49.904 027 17420.56 63.43 53929.64 88888.00 2008-01-27 05:23:50.404 027 17420.64 63.36 53929.68 88888.00 2008-01-27 05:23:50.904 027 17420.73 63.38 53929.69 88888.00 2008-01-27 05:23:51.404 027 17420.74 63.44 53929.60 88888.00 2008-01-27 05:23:51.904 027 17420.73 63.49 53929.64 88888.00 2008-01-27 05:23:52.404 027 17420.74 63.43 53929.64 88888.00 2008-01-27 05:23:52.904 027 17420.73 63.47 53929.60 88888.00 2008-01-27 05:23:53.404 027 17420.66 63.43 53929.58 88888.00 2008-01-27 05:23:53.904 027 17420.71 63.39 53929.51 88888.00 2008-01-27 05:23:54.404 027 17420.70 63.40 53929.53 88888.00 2008-01-27 05:23:54.904 027 17420.62 63.38 53929.60 88888.00 2008-01-27 05:23:55.404 027 17420.63 63.42 53929.53 88888.00 2008-01-27 05:23:55.904 027 17420.57 63.50 53929.59 88888.00 2008-01-27 05:23:56.404 027 17420.62 63.51 53929.55 88888.00 2008-01-27 05:23:56.904 027 17420.70 63.53 53929.55 88888.00 2008-01-27 05:23:57.404 027 17420.70 63.53 53929.57 88888.00 2008-01-27 05:23:57.904 027 17420.71 63.55 53929.61 88888.00 2008-01-27 05:23:58.404 027 17420.65 63.50 53929.62 88888.00 2008-01-27 05:23:58.904 027 17420.70 63.50 53929.57 88888.00 2008-01-27 05:23:59.404 027 17420.71 63.54 53929.52 88888.00 2008-01-27 05:23:59.904 027 17420.74 63.57 53929.46 88888.00 2008-01-27 05:24:00.404 027 17420.72 63.63 53929.53 88888.00 2008-01-27 05:24:00.904 027 17420.72 63.71 53929.69 88888.00 2008-01-27 05:24:01.404 027 17420.66 63.69 53929.71 88888.00 2008-01-27 05:24:01.904 027 17420.65 63.64 53929.67 88888.00 2008-01-27 05:24:02.404 027 17420.66 63.60 53929.59 88888.00 2008-01-27 05:24:02.904 027 17420.65 63.59 53929.51 88888.00 2008-01-27 05:24:03.404 027 17420.63 63.64 53929.59 88888.00 2008-01-27 05:24:03.904 027 17420.66 63.62 53929.62 88888.00 2008-01-27 05:24:04.404 027 17420.72 63.67 53929.63 88888.00 2008-01-27 05:24:04.904 027 17420.72 63.77 53929.58 88888.00 2008-01-27 05:24:05.404 027 17420.72 63.74 53929.51 88888.00 2008-01-27 05:24:05.904 027 17420.68 63.69 53929.53 88888.00 2008-01-27 05:24:06.404 027 17420.63 63.64 53929.46 88888.00 2008-01-27 05:24:06.904 027 17420.68 63.63 53929.51 88888.00 2008-01-27 05:24:07.404 027 17420.75 63.63 53929.55 88888.00 2008-01-27 05:24:07.904 027 17420.68 63.69 53929.48 88888.00 2008-01-27 05:24:08.404 027 17420.67 63.69 53929.48 88888.00 2008-01-27 05:24:08.904 027 17420.70 63.69 53929.46 88888.00 2008-01-27 05:24:09.404 027 17420.66 63.73 53929.45 88888.00 2008-01-27 05:24:09.904 027 17420.67 63.80 53929.51 88888.00 2008-01-27 05:24:10.404 027 17420.65 63.78 53929.66 88888.00 2008-01-27 05:24:10.904 027 17420.71 63.77 53929.69 88888.00 2008-01-27 05:24:11.404 027 17420.72 63.78 53929.71 88888.00 2008-01-27 05:24:11.904 027 17420.82 63.73 53929.72 88888.00 2008-01-27 05:24:12.404 027 17420.72 63.73 53929.80 88888.00 2008-01-27 05:24:12.904 027 17420.75 63.73 53929.71 88888.00 2008-01-27 05:24:13.404 027 17420.74 63.78 53929.72 88888.00 2008-01-27 05:24:13.904 027 17420.78 63.71 53929.73 88888.00 2008-01-27 05:24:14.404 027 17420.71 63.70 53929.60 88888.00 2008-01-27 05:24:14.904 027 17420.70 63.73 53929.59 88888.00 2008-01-27 05:24:15.404 027 17420.75 63.73 53929.53 88888.00 2008-01-27 05:24:15.904 027 17420.78 63.70 53929.60 88888.00 2008-01-27 05:24:16.404 027 17420.71 63.67 53929.71 88888.00 2008-01-27 05:24:16.904 027 17420.73 63.64 53929.71 88888.00 2008-01-27 05:24:17.404 027 17420.81 63.64 53929.81 88888.00 2008-01-27 05:24:17.904 027 17420.73 63.75 53929.75 88888.00 2008-01-27 05:24:18.404 027 17420.70 63.78 53929.61 88888.00 2008-01-27 05:24:18.904 027 17420.74 63.69 53929.69 88888.00 2008-01-27 05:24:19.404 027 17420.74 63.77 53929.74 88888.00 2008-01-27 05:24:19.904 027 17420.72 63.71 53929.69 88888.00 2008-01-27 05:24:20.404 027 17420.73 63.73 53929.62 88888.00 2008-01-27 05:24:20.904 027 17420.71 63.73 53929.62 88888.00 2008-01-27 05:24:21.404 027 17420.81 63.67 53929.56 88888.00 2008-01-27 05:24:21.904 027 17420.83 63.65 53929.58 88888.00 2008-01-27 05:24:22.404 027 17420.84 63.71 53929.67 88888.00 2008-01-27 05:24:22.904 027 17420.85 63.71 53929.63 88888.00 2008-01-27 05:24:23.404 027 17420.82 63.71 53929.53 88888.00 2008-01-27 05:24:23.904 027 17420.87 63.74 53929.52 88888.00 2008-01-27 05:24:24.404 027 17420.85 63.71 53929.45 88888.00 2008-01-27 05:24:24.904 027 17420.88 63.63 53929.47 88888.00 2008-01-27 05:24:25.404 027 17420.81 63.67 53929.57 88888.00 2008-01-27 05:24:25.904 027 17420.74 63.60 53929.55 88888.00 2008-01-27 05:24:26.404 027 17420.80 63.59 53929.56 88888.00 2008-01-27 05:24:26.904 027 17420.81 63.52 53929.57 88888.00 2008-01-27 05:24:27.404 027 17420.85 63.50 53929.62 88888.00 2008-01-27 05:24:27.904 027 17420.80 63.57 53929.61 88888.00 2008-01-27 05:24:28.404 027 17420.81 63.52 53929.62 88888.00 2008-01-27 05:24:28.904 027 17420.82 63.55 53929.59 88888.00 2008-01-27 05:24:29.404 027 17420.75 63.53 53929.49 88888.00 2008-01-27 05:24:29.904 027 17420.64 63.55 53929.42 88888.00 2008-01-27 05:24:30.404 027 17420.62 63.53 53929.50 88888.00 2008-01-27 05:24:30.904 027 17420.67 63.54 53929.56 88888.00 2008-01-27 05:24:31.404 027 17420.70 63.51 53929.46 88888.00 2008-01-27 05:24:31.904 027 17420.77 63.48 53929.51 88888.00 2008-01-27 05:24:32.404 027 17420.80 63.52 53929.52 88888.00 2008-01-27 05:24:32.904 027 17420.70 63.53 53929.60 88888.00 2008-01-27 05:24:33.404 027 17420.80 63.51 53929.67 88888.00 2008-01-27 05:24:33.904 027 17420.77 63.44 53929.60 88888.00 2008-01-27 05:24:34.404 027 17420.80 63.43 53929.60 88888.00 2008-01-27 05:24:34.904 027 17420.75 63.43 53929.59 88888.00 2008-01-27 05:24:35.404 027 17420.75 63.42 53929.51 88888.00 2008-01-27 05:24:35.904 027 17420.77 63.41 53929.45 88888.00 2008-01-27 05:24:36.404 027 17420.72 63.40 53929.47 88888.00 2008-01-27 05:24:36.904 027 17420.70 63.41 53929.62 88888.00 2008-01-27 05:24:37.404 027 17420.71 63.44 53929.56 88888.00 2008-01-27 05:24:37.904 027 17420.67 63.39 53929.52 88888.00 2008-01-27 05:24:38.404 027 17420.72 63.44 53929.51 88888.00 2008-01-27 05:24:38.904 027 17420.65 63.51 53929.64 88888.00 2008-01-27 05:24:39.404 027 17420.63 63.45 53929.62 88888.00 2008-01-27 05:24:39.904 027 17420.64 63.48 53929.56 88888.00 2008-01-27 05:24:40.404 027 17420.63 63.50 53929.55 88888.00 2008-01-27 05:24:40.904 027 17420.60 63.51 53929.53 88888.00 2008-01-27 05:24:41.404 027 17420.61 63.44 53929.55 88888.00 2008-01-27 05:24:41.904 027 17420.58 63.43 53929.53 88888.00 2008-01-27 05:24:42.404 027 17420.54 63.50 53929.58 88888.00 2008-01-27 05:24:42.904 027 17420.50 63.48 53929.66 88888.00 2008-01-27 05:24:43.404 027 17420.50 63.47 53929.63 88888.00 2008-01-27 05:24:43.904 027 17420.51 63.44 53929.69 88888.00 2008-01-27 05:24:44.404 027 17420.56 63.44 53929.74 88888.00 2008-01-27 05:24:44.904 027 17420.61 63.47 53929.59 88888.00 2008-01-27 05:24:45.404 027 17420.60 63.49 53929.51 88888.00 2008-01-27 05:24:45.904 027 17420.66 63.48 53929.58 88888.00 2008-01-27 05:24:46.404 027 17420.62 63.43 53929.68 88888.00 2008-01-27 05:24:46.904 027 17420.67 63.43 53929.67 88888.00 2008-01-27 05:24:47.404 027 17420.71 63.42 53929.63 88888.00 2008-01-27 05:24:47.904 027 17420.73 63.48 53929.64 88888.00 2008-01-27 05:24:48.404 027 17420.82 63.45 53929.59 88888.00 2008-01-27 05:24:48.904 027 17420.86 63.43 53929.62 88888.00 2008-01-27 05:24:49.404 027 17420.89 63.51 53929.67 88888.00 2008-01-27 05:24:49.904 027 17420.87 63.51 53929.56 88888.00 2008-01-27 05:24:50.404 027 17420.83 63.51 53929.64 88888.00 2008-01-27 05:24:50.904 027 17420.83 63.49 53929.62 88888.00 2008-01-27 05:24:51.404 027 17420.84 63.49 53929.58 88888.00 2008-01-27 05:24:51.904 027 17420.83 63.57 53929.57 88888.00 2008-01-27 05:24:52.404 027 17420.84 63.57 53929.59 88888.00 2008-01-27 05:24:52.904 027 17420.82 63.55 53929.62 88888.00 2008-01-27 05:24:53.404 027 17420.80 63.54 53929.74 88888.00 2008-01-27 05:24:53.904 027 17420.77 63.52 53929.62 88888.00 2008-01-27 05:24:54.404 027 17420.77 63.59 53929.63 88888.00 2008-01-27 05:24:54.904 027 17420.75 63.55 53929.61 88888.00 2008-01-27 05:24:55.404 027 17420.81 63.48 53929.66 88888.00 2008-01-27 05:24:55.904 027 17420.87 63.42 53929.64 88888.00 2008-01-27 05:24:56.404 027 17420.84 63.49 53929.61 88888.00 2008-01-27 05:24:56.904 027 17420.91 63.53 53929.63 88888.00 2008-01-27 05:24:57.404 027 17420.87 63.47 53929.58 88888.00 2008-01-27 05:24:57.904 027 17420.85 63.48 53929.66 88888.00 2008-01-27 05:24:58.404 027 17420.88 63.50 53929.68 88888.00 2008-01-27 05:24:58.904 027 17420.91 63.51 53929.64 88888.00 2008-01-27 05:24:59.404 027 17420.89 63.52 53929.58 88888.00 2008-01-27 05:24:59.904 027 17420.91 63.54 53929.61 88888.00 2008-01-27 05:25:00.404 027 17420.88 63.55 53929.56 88888.00 2008-01-27 05:25:00.904 027 17420.97 63.58 53929.59 88888.00 2008-01-27 05:25:01.404 027 17420.96 63.52 53929.61 88888.00 2008-01-27 05:25:01.904 027 17420.92 63.50 53929.63 88888.00 2008-01-27 05:25:02.404 027 17420.85 63.54 53929.64 88888.00 2008-01-27 05:25:02.904 027 17420.88 63.58 53929.71 88888.00 2008-01-27 05:25:03.404 027 17420.92 63.63 53929.71 88888.00 2008-01-27 05:25:03.904 027 17420.89 63.57 53929.60 88888.00 2008-01-27 05:25:04.404 027 17420.86 63.49 53929.53 88888.00 2008-01-27 05:25:04.904 027 17420.85 63.48 53929.53 88888.00 2008-01-27 05:25:05.404 027 17420.86 63.49 53929.60 88888.00 2008-01-27 05:25:05.904 027 17420.93 63.47 53929.59 88888.00 2008-01-27 05:25:06.404 027 17420.97 63.41 53929.64 88888.00 2008-01-27 05:25:06.904 027 17420.94 63.36 53929.67 88888.00 2008-01-27 05:25:07.404 027 17420.92 63.44 53929.68 88888.00 2008-01-27 05:25:07.904 027 17420.96 63.48 53929.74 88888.00 2008-01-27 05:25:08.404 027 17421.05 63.45 53929.81 88888.00 2008-01-27 05:25:08.904 027 17421.03 63.44 53929.69 88888.00 2008-01-27 05:25:09.404 027 17420.99 63.47 53929.63 88888.00 2008-01-27 05:25:09.904 027 17421.02 63.35 53929.69 88888.00 2008-01-27 05:25:10.404 027 17421.06 63.30 53929.67 88888.00 2008-01-27 05:25:10.904 027 17421.06 63.23 53929.58 88888.00 2008-01-27 05:25:11.404 027 17421.04 63.21 53929.53 88888.00 2008-01-27 05:25:11.904 027 17421.07 63.25 53929.59 88888.00 2008-01-27 05:25:12.404 027 17421.12 63.26 53929.59 88888.00 2008-01-27 05:25:12.904 027 17421.12 63.29 53929.70 88888.00 2008-01-27 05:25:13.404 027 17421.12 63.26 53929.78 88888.00 2008-01-27 05:25:13.904 027 17421.08 63.32 53929.63 88888.00 2008-01-27 05:25:14.404 027 17421.05 63.34 53929.58 88888.00 2008-01-27 05:25:14.904 027 17421.07 63.33 53929.61 88888.00 2008-01-27 05:25:15.404 027 17421.12 63.26 53929.64 88888.00 2008-01-27 05:25:15.904 027 17421.07 63.21 53929.68 88888.00 2008-01-27 05:25:16.404 027 17421.04 63.23 53929.62 88888.00 2008-01-27 05:25:16.904 027 17421.07 63.19 53929.64 88888.00 2008-01-27 05:25:17.404 027 17421.03 63.18 53929.61 88888.00 2008-01-27 05:25:17.904 027 17421.09 63.18 53929.67 88888.00 2008-01-27 05:25:18.404 027 17421.14 63.16 53929.75 88888.00 2008-01-27 05:25:18.904 027 17421.08 63.10 53929.75 88888.00 2008-01-27 05:25:19.404 027 17420.99 63.04 53929.73 88888.00 2008-01-27 05:25:19.904 027 17421.05 63.03 53929.75 88888.00 2008-01-27 05:25:20.404 027 17421.02 63.11 53929.73 88888.00 2008-01-27 05:25:20.904 027 17420.98 63.10 53929.70 88888.00 2008-01-27 05:25:21.404 027 17420.99 63.14 53929.75 88888.00 2008-01-27 05:25:21.904 027 17420.94 63.08 53929.66 88888.00 2008-01-27 05:25:22.404 027 17420.98 63.05 53929.64 88888.00 2008-01-27 05:25:22.904 027 17421.04 63.02 53929.70 88888.00 2008-01-27 05:25:23.404 027 17421.04 63.00 53929.67 88888.00 2008-01-27 05:25:23.904 027 17421.02 62.95 53929.66 88888.00 2008-01-27 05:25:24.404 027 17421.05 62.95 53929.71 88888.00 2008-01-27 05:25:24.904 027 17421.03 63.00 53929.72 88888.00 2008-01-27 05:25:25.404 027 17421.01 62.97 53929.71 88888.00 2008-01-27 05:25:25.904 027 17420.94 62.95 53929.72 88888.00 2008-01-27 05:25:26.404 027 17420.92 62.97 53929.77 88888.00 2008-01-27 05:25:26.904 027 17420.99 62.93 53929.74 88888.00 2008-01-27 05:25:27.404 027 17421.02 62.92 53929.73 88888.00 2008-01-27 05:25:27.904 027 17420.98 62.97 53929.79 88888.00 2008-01-27 05:25:28.404 027 17420.97 62.93 53929.78 88888.00 2008-01-27 05:25:28.904 027 17420.97 62.89 53929.75 88888.00 2008-01-27 05:25:29.404 027 17421.01 62.97 53929.79 88888.00 2008-01-27 05:25:29.904 027 17420.97 62.97 53929.70 88888.00 2008-01-27 05:25:30.404 027 17420.94 63.05 53929.74 88888.00 2008-01-27 05:25:30.904 027 17420.93 63.11 53929.82 88888.00 2008-01-27 05:25:31.404 027 17420.88 63.12 53929.81 88888.00 2008-01-27 05:25:31.904 027 17420.95 63.13 53929.73 88888.00 2008-01-27 05:25:32.404 027 17420.89 63.12 53929.70 88888.00 2008-01-27 05:25:32.904 027 17420.80 63.09 53929.77 88888.00 2008-01-27 05:25:33.404 027 17420.82 63.06 53929.82 88888.00 2008-01-27 05:25:33.904 027 17420.88 63.04 53929.86 88888.00 2008-01-27 05:25:34.404 027 17420.92 63.13 53929.90 88888.00 2008-01-27 05:25:34.904 027 17420.95 63.16 53929.89 88888.00 2008-01-27 05:25:35.404 027 17420.81 63.08 53929.86 88888.00 2008-01-27 05:25:35.904 027 17420.82 63.03 53929.85 88888.00 2008-01-27 05:25:36.404 027 17420.93 63.09 53929.81 88888.00 2008-01-27 05:25:36.904 027 17420.91 63.15 53929.84 88888.00 2008-01-27 05:25:37.404 027 17420.91 63.13 53929.89 88888.00 2008-01-27 05:25:37.904 027 17420.87 63.16 53929.87 88888.00 2008-01-27 05:25:38.404 027 17420.86 63.22 53929.90 88888.00 2008-01-27 05:25:38.904 027 17420.80 63.28 53929.93 88888.00 2008-01-27 05:25:39.404 027 17420.71 63.28 53929.85 88888.00 2008-01-27 05:25:39.904 027 17420.78 63.23 53929.80 88888.00 2008-01-27 05:25:40.404 027 17420.83 63.18 53929.83 88888.00 2008-01-27 05:25:40.904 027 17420.85 63.33 53929.77 88888.00 2008-01-27 05:25:41.404 027 17420.84 63.28 53929.82 88888.00 2008-01-27 05:25:41.904 027 17420.78 63.33 53929.80 88888.00 2008-01-27 05:25:42.404 027 17420.77 63.29 53929.81 88888.00 2008-01-27 05:25:42.904 027 17420.80 63.19 53929.75 88888.00 2008-01-27 05:25:43.404 027 17420.76 63.22 53929.77 88888.00 2008-01-27 05:25:43.904 027 17420.74 63.30 53929.87 88888.00 2008-01-27 05:25:44.404 027 17420.77 63.24 53929.89 88888.00 2008-01-27 05:25:44.904 027 17420.82 63.24 53929.85 88888.00 2008-01-27 05:25:45.404 027 17420.82 63.24 53929.85 88888.00 2008-01-27 05:25:45.904 027 17420.74 63.32 53929.83 88888.00 2008-01-27 05:25:46.404 027 17420.81 63.31 53929.82 88888.00 2008-01-27 05:25:46.904 027 17420.81 63.32 53929.82 88888.00 2008-01-27 05:25:47.404 027 17420.83 63.41 53929.80 88888.00 2008-01-27 05:25:47.904 027 17420.78 63.44 53929.75 88888.00 2008-01-27 05:25:48.404 027 17420.83 63.41 53929.66 88888.00 2008-01-27 05:25:48.904 027 17420.84 63.34 53929.67 88888.00 2008-01-27 05:25:49.404 027 17420.75 63.31 53929.69 88888.00 2008-01-27 05:25:49.904 027 17420.74 63.36 53929.70 88888.00 2008-01-27 05:25:50.404 027 17420.74 63.41 53929.67 88888.00 2008-01-27 05:25:50.904 027 17420.71 63.33 53929.75 88888.00 2008-01-27 05:25:51.404 027 17420.71 63.32 53929.79 88888.00 2008-01-27 05:25:51.904 027 17420.63 63.19 53929.85 88888.00 2008-01-27 05:25:52.404 027 17420.75 63.20 53929.77 88888.00 2008-01-27 05:25:52.904 027 17420.76 63.25 53929.74 88888.00 2008-01-27 05:25:53.404 027 17420.74 63.28 53929.80 88888.00 2008-01-27 05:25:53.904 027 17420.64 63.33 53929.77 88888.00 2008-01-27 05:25:54.404 027 17420.66 63.25 53929.77 88888.00 2008-01-27 05:25:54.904 027 17420.66 63.25 53929.73 88888.00 2008-01-27 05:25:55.404 027 17420.71 63.25 53929.68 88888.00 2008-01-27 05:25:55.904 027 17420.74 63.24 53929.64 88888.00 2008-01-27 05:25:56.404 027 17420.72 63.23 53929.74 88888.00 2008-01-27 05:25:56.904 027 17420.74 63.18 53929.81 88888.00 2008-01-27 05:25:57.404 027 17420.65 63.18 53929.85 88888.00 2008-01-27 05:25:57.904 027 17420.64 63.16 53929.79 88888.00 2008-01-27 05:25:58.404 027 17420.74 63.11 53929.86 88888.00 2008-01-27 05:25:58.904 027 17420.72 63.11 53929.89 88888.00 2008-01-27 05:25:59.404 027 17420.65 63.20 53929.83 88888.00 2008-01-27 05:25:59.901 027 17420.67 63.16 53929.79 88888.00 2008-01-27 05:26:00.401 027 17420.70 63.10 53929.75 88888.00 2008-01-27 05:26:00.901 027 17420.74 63.16 53929.74 88888.00 2008-01-27 05:26:01.401 027 17420.72 63.18 53929.85 88888.00 2008-01-27 05:26:01.901 027 17420.68 63.14 53929.83 88888.00 2008-01-27 05:26:02.401 027 17420.64 63.10 53929.89 88888.00 2008-01-27 05:26:02.901 027 17420.72 63.08 53929.89 88888.00 2008-01-27 05:26:03.401 027 17420.75 63.05 53929.91 88888.00 2008-01-27 05:26:03.901 027 17420.83 63.02 53929.86 88888.00 2008-01-27 05:26:04.401 027 17420.82 63.04 53929.81 88888.00 2008-01-27 05:26:04.901 027 17420.80 63.00 53929.81 88888.00 2008-01-27 05:26:05.401 027 17420.74 62.97 53929.84 88888.00 2008-01-27 05:26:05.901 027 17420.77 62.95 53929.77 88888.00 2008-01-27 05:26:06.401 027 17420.75 62.96 53929.84 88888.00 2008-01-27 05:26:06.901 027 17420.74 62.97 53929.71 88888.00 2008-01-27 05:26:07.401 027 17420.75 62.96 53929.66 88888.00 2008-01-27 05:26:07.901 027 17420.75 62.89 53929.61 88888.00 2008-01-27 05:26:08.401 027 17420.73 62.87 53929.73 88888.00 2008-01-27 05:26:08.901 027 17420.76 62.96 53929.71 88888.00 2008-01-27 05:26:09.401 027 17420.72 62.99 53929.75 88888.00 2008-01-27 05:26:09.901 027 17420.72 62.90 53929.64 88888.00 2008-01-27 05:26:10.401 027 17420.85 62.89 53929.60 88888.00 2008-01-27 05:26:10.901 027 17420.88 62.94 53929.66 88888.00 2008-01-27 05:26:11.401 027 17420.77 62.93 53929.58 88888.00 2008-01-27 05:26:11.901 027 17420.66 62.91 53929.60 88888.00 2008-01-27 05:26:12.401 027 17420.70 62.93 53929.58 88888.00 2008-01-27 05:26:12.901 027 17420.75 62.91 53929.55 88888.00 2008-01-27 05:26:13.401 027 17420.78 62.91 53929.58 88888.00 2008-01-27 05:26:13.901 027 17420.77 62.97 53929.64 88888.00 2008-01-27 05:26:14.401 027 17420.75 62.95 53929.61 88888.00 2008-01-27 05:26:14.901 027 17420.76 62.89 53929.61 88888.00 2008-01-27 05:26:15.401 027 17420.76 62.86 53929.62 88888.00 2008-01-27 05:26:15.901 027 17420.64 62.91 53929.59 88888.00 2008-01-27 05:26:16.401 027 17420.61 62.94 53929.55 88888.00 2008-01-27 05:26:16.901 027 17420.73 62.95 53929.67 88888.00 2008-01-27 05:26:17.401 027 17420.68 62.99 53929.77 88888.00 2008-01-27 05:26:17.901 027 17420.75 63.02 53929.64 88888.00 2008-01-27 05:26:18.401 027 17420.77 63.02 53929.56 88888.00 2008-01-27 05:26:18.901 027 17420.78 63.02 53929.48 88888.00 2008-01-27 05:26:19.401 027 17420.74 63.01 53929.55 88888.00 2008-01-27 05:26:19.901 027 17420.65 63.04 53929.53 88888.00 2008-01-27 05:26:20.401 027 17420.57 63.08 53929.53 88888.00 2008-01-27 05:26:20.901 027 17420.57 63.09 53929.56 88888.00 2008-01-27 05:26:21.401 027 17420.57 63.14 53929.56 88888.00 2008-01-27 05:26:21.901 027 17420.57 63.09 53929.57 88888.00 2008-01-27 05:26:22.401 027 17420.63 63.09 53929.56 88888.00 2008-01-27 05:26:22.901 027 17420.57 63.14 53929.58 88888.00 2008-01-27 05:26:23.401 027 17420.53 63.09 53929.62 88888.00 2008-01-27 05:26:23.901 027 17420.55 63.09 53929.66 88888.00 2008-01-27 05:26:24.401 027 17420.57 63.13 53929.64 88888.00 2008-01-27 05:26:24.901 027 17420.55 63.24 53929.58 88888.00 2008-01-27 05:26:25.401 027 17420.52 63.26 53929.52 88888.00 2008-01-27 05:26:25.901 027 17420.60 63.31 53929.50 88888.00 2008-01-27 05:26:26.401 027 17420.63 63.34 53929.56 88888.00 2008-01-27 05:26:26.901 027 17420.60 63.33 53929.57 88888.00 2008-01-27 05:26:27.401 027 17420.65 63.30 53929.59 88888.00 2008-01-27 05:26:27.901 027 17420.66 63.33 53929.57 88888.00 2008-01-27 05:26:28.401 027 17420.58 63.35 53929.59 88888.00 2008-01-27 05:26:28.901 027 17420.62 63.33 53929.60 88888.00 2008-01-27 05:26:29.401 027 17420.70 63.33 53929.66 88888.00 2008-01-27 05:26:29.901 027 17420.67 63.31 53929.70 88888.00 2008-01-27 05:26:30.401 027 17420.74 63.34 53929.61 88888.00 2008-01-27 05:26:30.901 027 17420.72 63.38 53929.50 88888.00 2008-01-27 05:26:31.401 027 17420.70 63.41 53929.56 88888.00 2008-01-27 05:26:31.901 027 17420.71 63.34 53929.60 88888.00 2008-01-27 05:26:32.401 027 17420.70 63.30 53929.60 88888.00 2008-01-27 05:26:32.901 027 17420.67 63.41 53929.59 88888.00 2008-01-27 05:26:33.401 027 17420.67 63.40 53929.59 88888.00 2008-01-27 05:26:33.901 027 17420.65 63.39 53929.55 88888.00 2008-01-27 05:26:34.401 027 17420.68 63.38 53929.45 88888.00 2008-01-27 05:26:34.901 027 17420.71 63.44 53929.36 88888.00 2008-01-27 05:26:35.401 027 17420.73 63.44 53929.41 88888.00 2008-01-27 05:26:35.901 027 17420.74 63.41 53929.42 88888.00 2008-01-27 05:26:36.401 027 17420.71 63.42 53929.47 88888.00 2008-01-27 05:26:36.901 027 17420.75 63.36 53929.49 88888.00 2008-01-27 05:26:37.401 027 17420.71 63.39 53929.52 88888.00 2008-01-27 05:26:37.901 027 17420.72 63.35 53929.48 88888.00 2008-01-27 05:26:38.401 027 17420.74 63.35 53929.36 88888.00 2008-01-27 05:26:38.901 027 17420.62 63.40 53929.37 88888.00 2008-01-27 05:26:39.401 027 17420.65 63.43 53929.40 88888.00 2008-01-27 05:26:39.901 027 17420.73 63.48 53929.36 88888.00 2008-01-27 05:26:40.401 027 17420.82 63.45 53929.36 88888.00 2008-01-27 05:26:40.901 027 17420.74 63.44 53929.35 88888.00 2008-01-27 05:26:41.401 027 17420.75 63.55 53929.39 88888.00 2008-01-27 05:26:41.901 027 17420.68 63.57 53929.47 88888.00 2008-01-27 05:26:42.401 027 17420.74 63.60 53929.51 88888.00 2008-01-27 05:26:42.901 027 17420.65 63.62 53929.59 88888.00 2008-01-27 05:26:43.401 027 17420.64 63.59 53929.47 88888.00 2008-01-27 05:26:43.901 027 17420.66 63.55 53929.47 88888.00 2008-01-27 05:26:44.401 027 17420.71 63.58 53929.45 88888.00 2008-01-27 05:26:44.901 027 17420.67 63.55 53929.42 88888.00 2008-01-27 05:26:45.401 027 17420.67 63.61 53929.36 88888.00 2008-01-27 05:26:45.901 027 17420.62 63.64 53929.33 88888.00 2008-01-27 05:26:46.401 027 17420.62 63.60 53929.35 88888.00 2008-01-27 05:26:46.901 027 17420.61 63.64 53929.45 88888.00 2008-01-27 05:26:47.401 027 17420.77 63.68 53929.49 88888.00 2008-01-27 05:26:47.901 027 17420.77 63.65 53929.47 88888.00 2008-01-27 05:26:48.401 027 17420.77 63.62 53929.48 88888.00 2008-01-27 05:26:48.901 027 17420.74 63.54 53929.42 88888.00 2008-01-27 05:26:49.401 027 17420.82 63.51 53929.46 88888.00 2008-01-27 05:26:49.901 027 17420.77 63.58 53929.44 88888.00 2008-01-27 05:26:50.401 027 17420.70 63.60 53929.47 88888.00 2008-01-27 05:26:50.901 027 17420.72 63.55 53929.42 88888.00 2008-01-27 05:26:51.401 027 17420.81 63.55 53929.38 88888.00 2008-01-27 05:26:51.901 027 17420.71 63.53 53929.39 88888.00 2008-01-27 05:26:52.401 027 17420.63 63.48 53929.40 88888.00 2008-01-27 05:26:52.901 027 17420.65 63.43 53929.38 88888.00 2008-01-27 05:26:53.401 027 17420.64 63.51 53929.30 88888.00 2008-01-27 05:26:53.901 027 17420.66 63.55 53929.38 88888.00 2008-01-27 05:26:54.401 027 17420.72 63.55 53929.39 88888.00 2008-01-27 05:26:54.901 027 17420.67 63.50 53929.36 88888.00 2008-01-27 05:26:55.401 027 17420.64 63.49 53929.39 88888.00 2008-01-27 05:26:55.901 027 17420.72 63.53 53929.45 88888.00 2008-01-27 05:26:56.401 027 17420.66 63.54 53929.49 88888.00 2008-01-27 05:26:56.901 027 17420.71 63.53 53929.42 88888.00 2008-01-27 05:26:57.401 027 17420.76 63.49 53929.33 88888.00 2008-01-27 05:26:57.901 027 17420.80 63.54 53929.35 88888.00 2008-01-27 05:26:58.401 027 17420.74 63.51 53929.27 88888.00 2008-01-27 05:26:58.901 027 17420.83 63.52 53929.33 88888.00 2008-01-27 05:26:59.401 027 17420.83 63.48 53929.38 88888.00 2008-01-27 05:26:59.901 027 17420.83 63.54 53929.35 88888.00 2008-01-27 05:27:00.401 027 17420.86 63.58 53929.42 88888.00 2008-01-27 05:27:00.901 027 17420.87 63.58 53929.45 88888.00 2008-01-27 05:27:01.401 027 17420.88 63.50 53929.45 88888.00 2008-01-27 05:27:01.901 027 17420.95 63.48 53929.39 88888.00 2008-01-27 05:27:02.401 027 17420.94 63.50 53929.39 88888.00 2008-01-27 05:27:02.901 027 17420.91 63.57 53929.46 88888.00 2008-01-27 05:27:03.401 027 17420.88 63.49 53929.46 88888.00 2008-01-27 05:27:03.901 027 17420.88 63.48 53929.44 88888.00 2008-01-27 05:27:04.401 027 17420.84 63.49 53929.40 88888.00 2008-01-27 05:27:04.901 027 17420.88 63.48 53929.37 88888.00 2008-01-27 05:27:05.401 027 17420.89 63.49 53929.45 88888.00 2008-01-27 05:27:05.901 027 17420.96 63.43 53929.46 88888.00 2008-01-27 05:27:06.401 027 17420.93 63.40 53929.40 88888.00 2008-01-27 05:27:06.901 027 17420.94 63.42 53929.38 88888.00 2008-01-27 05:27:07.401 027 17420.89 63.42 53929.44 88888.00 2008-01-27 05:27:07.901 027 17420.96 63.47 53929.49 88888.00 2008-01-27 05:27:08.401 027 17420.95 63.45 53929.53 88888.00 2008-01-27 05:27:08.901 027 17420.97 63.39 53929.58 88888.00 2008-01-27 05:27:09.401 027 17420.96 63.39 53929.56 88888.00 2008-01-27 05:27:09.901 027 17420.92 63.40 53929.57 88888.00 2008-01-27 05:27:10.401 027 17420.92 63.41 53929.62 88888.00 2008-01-27 05:27:10.901 027 17420.94 63.44 53929.53 88888.00 2008-01-27 05:27:11.401 027 17420.92 63.41 53929.47 88888.00 2008-01-27 05:27:11.901 027 17420.91 63.33 53929.41 88888.00 2008-01-27 05:27:12.401 027 17420.95 63.33 53929.47 88888.00 2008-01-27 05:27:12.901 027 17420.98 63.40 53929.51 88888.00 2008-01-27 05:27:13.401 027 17421.01 63.47 53929.42 88888.00 2008-01-27 05:27:13.901 027 17420.93 63.47 53929.50 88888.00 2008-01-27 05:27:14.401 027 17420.98 63.41 53929.40 88888.00 2008-01-27 05:27:14.901 027 17420.94 63.42 53929.38 88888.00 2008-01-27 05:27:15.401 027 17420.95 63.42 53929.34 88888.00 2008-01-27 05:27:15.901 027 17420.87 63.47 53929.31 88888.00 2008-01-27 05:27:16.401 027 17420.97 63.44 53929.38 88888.00 2008-01-27 05:27:16.901 027 17420.98 63.42 53929.48 88888.00 2008-01-27 05:27:17.401 027 17421.04 63.33 53929.49 88888.00 2008-01-27 05:27:17.901 027 17420.96 63.29 53929.52 88888.00 2008-01-27 05:27:18.401 027 17420.94 63.31 53929.56 88888.00 2008-01-27 05:27:18.901 027 17420.88 63.35 53929.59 88888.00 2008-01-27 05:27:19.401 027 17420.92 63.32 53929.60 88888.00 2008-01-27 05:27:19.901 027 17420.92 63.28 53929.44 88888.00 2008-01-27 05:27:20.401 027 17420.95 63.18 53929.33 88888.00 2008-01-27 05:27:20.901 027 17420.99 63.22 53929.30 88888.00 2008-01-27 05:27:21.401 027 17420.93 63.26 53929.25 88888.00 2008-01-27 05:27:21.901 027 17420.95 63.24 53929.36 88888.00 2008-01-27 05:27:22.401 027 17420.87 63.25 53929.42 88888.00 2008-01-27 05:27:22.901 027 17420.94 63.30 53929.44 88888.00 2008-01-27 05:27:23.401 027 17420.93 63.36 53929.47 88888.00 2008-01-27 05:27:23.901 027 17420.89 63.41 53929.40 88888.00 2008-01-27 05:27:24.401 027 17420.93 63.31 53929.35 88888.00 2008-01-27 05:27:24.901 027 17420.96 63.23 53929.40 88888.00 2008-01-27 05:27:25.401 027 17420.97 63.26 53929.38 88888.00 2008-01-27 05:27:25.901 027 17420.93 63.30 53929.46 88888.00 2008-01-27 05:27:26.401 027 17420.93 63.31 53929.46 88888.00 2008-01-27 05:27:26.901 027 17420.97 63.36 53929.52 88888.00 2008-01-27 05:27:27.401 027 17420.95 63.32 53929.48 88888.00 2008-01-27 05:27:27.901 027 17420.93 63.33 53929.56 88888.00 2008-01-27 05:27:28.401 027 17420.99 63.34 53929.47 88888.00 2008-01-27 05:27:28.901 027 17421.05 63.29 53929.52 88888.00 2008-01-27 05:27:29.401 027 17421.08 63.26 53929.55 88888.00 2008-01-27 05:27:29.901 027 17421.09 63.24 53929.49 88888.00 2008-01-27 05:27:30.401 027 17421.06 63.20 53929.53 88888.00 2008-01-27 05:27:30.901 027 17420.99 63.20 53929.60 88888.00 2008-01-27 05:27:31.401 027 17421.08 63.23 53929.58 88888.00 2008-01-27 05:27:31.901 027 17421.04 63.23 53929.46 88888.00 2008-01-27 05:27:32.401 027 17421.12 63.16 53929.48 88888.00 2008-01-27 05:27:32.901 027 17421.14 63.24 53929.45 88888.00 2008-01-27 05:27:33.401 027 17421.13 63.30 53929.38 88888.00 2008-01-27 05:27:33.901 027 17421.11 63.31 53929.45 88888.00 2008-01-27 05:27:34.401 027 17421.11 63.22 53929.47 88888.00 2008-01-27 05:27:34.901 027 17421.13 63.23 53929.46 88888.00 2008-01-27 05:27:35.401 027 17421.11 63.29 53929.48 88888.00 2008-01-27 05:27:35.901 027 17421.03 63.30 53929.55 88888.00 2008-01-27 05:27:36.401 027 17420.98 63.23 53929.62 88888.00 2008-01-27 05:27:36.901 027 17421.01 63.25 53929.57 88888.00 2008-01-27 05:27:37.401 027 17421.02 63.28 53929.59 88888.00 2008-01-27 05:27:37.901 027 17421.04 63.31 53929.67 88888.00 2008-01-27 05:27:38.401 027 17421.02 63.28 53929.67 88888.00 2008-01-27 05:27:38.901 027 17421.05 63.26 53929.55 88888.00 2008-01-27 05:27:39.401 027 17421.17 63.30 53929.53 88888.00 2008-01-27 05:27:39.901 027 17421.13 63.30 53929.50 88888.00 2008-01-27 05:27:40.401 027 17421.09 63.31 53929.57 88888.00 2008-01-27 05:27:40.901 027 17421.02 63.34 53929.58 88888.00 2008-01-27 05:27:41.401 027 17421.05 63.33 53929.48 88888.00 2008-01-27 05:27:41.901 027 17421.06 63.34 53929.45 88888.00 2008-01-27 05:27:42.401 027 17421.12 63.34 53929.51 88888.00 2008-01-27 05:27:42.901 027 17421.11 63.33 53929.62 88888.00 2008-01-27 05:27:43.401 027 17421.13 63.29 53929.55 88888.00 2008-01-27 05:27:43.901 027 17421.12 63.31 53929.47 88888.00 2008-01-27 05:27:44.401 027 17421.09 63.28 53929.53 88888.00 2008-01-27 05:27:44.901 027 17421.08 63.28 53929.55 88888.00 2008-01-27 05:27:45.401 027 17421.15 63.22 53929.52 88888.00 2008-01-27 05:27:45.901 027 17421.13 63.23 53929.49 88888.00 2008-01-27 05:27:46.401 027 17421.11 63.24 53929.42 88888.00 2008-01-27 05:27:46.901 027 17421.13 63.21 53929.39 88888.00 2008-01-27 05:27:47.401 027 17421.06 63.12 53929.35 88888.00 2008-01-27 05:27:47.901 027 17421.14 63.19 53929.33 88888.00 2008-01-27 05:27:48.401 027 17421.29 63.23 53929.39 88888.00 2008-01-27 05:27:48.901 027 17421.29 63.34 53929.49 88888.00 2008-01-27 05:27:49.401 027 17421.28 63.32 53929.47 88888.00 2008-01-27 05:27:49.901 027 17421.22 63.25 53929.36 88888.00 2008-01-27 05:27:50.401 027 17421.21 63.18 53929.26 88888.00 2008-01-27 05:27:50.901 027 17421.19 63.14 53929.33 88888.00 2008-01-27 05:27:51.401 027 17421.25 63.13 53929.36 88888.00 2008-01-27 05:27:51.901 027 17421.27 63.14 53929.41 88888.00 2008-01-27 05:27:52.401 027 17421.24 63.13 53929.35 88888.00 2008-01-27 05:27:52.901 027 17421.25 63.13 53929.38 88888.00 2008-01-27 05:27:53.401 027 17421.27 63.12 53929.42 88888.00 2008-01-27 05:27:53.901 027 17421.18 63.08 53929.44 88888.00 2008-01-27 05:27:54.401 027 17421.16 63.05 53929.53 88888.00 2008-01-27 05:27:54.901 027 17421.15 63.03 53929.42 88888.00 2008-01-27 05:27:55.401 027 17421.15 63.05 53929.39 88888.00 2008-01-27 05:27:55.901 027 17421.14 63.06 53929.34 88888.00 2008-01-27 05:27:56.401 027 17421.17 63.09 53929.36 88888.00 2008-01-27 05:27:56.901 027 17421.17 63.05 53929.49 88888.00 2008-01-27 05:27:57.401 027 17421.19 63.05 53929.44 88888.00 2008-01-27 05:27:57.901 027 17421.18 63.03 53929.39 88888.00 2008-01-27 05:27:58.401 027 17421.22 63.00 53929.37 88888.00 2008-01-27 05:27:58.901 027 17421.24 62.97 53929.41 88888.00 2008-01-27 05:27:59.401 027 17421.27 62.94 53929.34 88888.00 2008-01-27 05:27:59.901 027 17421.24 62.99 53929.29 88888.00 2008-01-27 05:28:00.401 027 17421.21 62.95 53929.27 88888.00 2008-01-27 05:28:00.901 027 17421.23 62.92 53929.29 88888.00 2008-01-27 05:28:01.401 027 17421.32 62.95 53929.36 88888.00 2008-01-27 05:28:01.901 027 17421.23 62.85 53929.38 88888.00 2008-01-27 05:28:02.401 027 17421.23 62.83 53929.33 88888.00 2008-01-27 05:28:02.901 027 17421.15 62.83 53929.28 88888.00 2008-01-27 05:28:03.401 027 17421.18 62.82 53929.34 88888.00 2008-01-27 05:28:03.901 027 17421.19 62.82 53929.35 88888.00 2008-01-27 05:28:04.401 027 17421.15 62.83 53929.23 88888.00 2008-01-27 05:28:04.901 027 17421.19 62.84 53929.21 88888.00 2008-01-27 05:28:05.401 027 17421.22 62.81 53929.26 88888.00 2008-01-27 05:28:05.901 027 17421.23 62.77 53929.36 88888.00 2008-01-27 05:28:06.401 027 17421.32 62.85 53929.31 88888.00 2008-01-27 05:28:06.901 027 17421.29 62.84 53929.31 88888.00 2008-01-27 05:28:07.401 027 17421.21 62.90 53929.35 88888.00 2008-01-27 05:28:07.901 027 17421.23 62.93 53929.37 88888.00 2008-01-27 05:28:08.401 027 17421.24 62.85 53929.45 88888.00 2008-01-27 05:28:08.901 027 17421.34 62.82 53929.42 88888.00 2008-01-27 05:28:09.401 027 17421.24 62.86 53929.42 88888.00 2008-01-27 05:28:09.901 027 17421.13 62.82 53929.31 88888.00 2008-01-27 05:28:10.401 027 17421.23 62.82 53929.21 88888.00 2008-01-27 05:28:10.901 027 17421.23 62.82 53929.34 88888.00 2008-01-27 05:28:11.401 027 17421.13 62.80 53929.33 88888.00 2008-01-27 05:28:11.901 027 17421.13 62.81 53929.34 88888.00 2008-01-27 05:28:12.401 027 17421.12 62.86 53929.36 88888.00 2008-01-27 05:28:12.901 027 17421.07 62.83 53929.31 88888.00 2008-01-27 05:28:13.401 027 17421.07 62.83 53929.34 88888.00 2008-01-27 05:28:13.901 027 17421.13 62.81 53929.33 88888.00 2008-01-27 05:28:14.401 027 17421.09 62.77 53929.31 88888.00 2008-01-27 05:28:14.901 027 17421.05 62.81 53929.36 88888.00 2008-01-27 05:28:15.401 027 17421.11 62.80 53929.47 88888.00 2008-01-27 05:28:15.901 027 17421.09 62.74 53929.39 88888.00 2008-01-27 05:28:16.401 027 17421.09 62.75 53929.36 88888.00 2008-01-27 05:28:16.901 027 17421.08 62.79 53929.31 88888.00 2008-01-27 05:28:17.401 027 17421.05 62.85 53929.41 88888.00 2008-01-27 05:28:17.901 027 17421.11 62.79 53929.38 88888.00 2008-01-27 05:28:18.401 027 17421.12 62.76 53929.45 88888.00 2008-01-27 05:28:18.901 027 17421.09 62.74 53929.44 88888.00 2008-01-27 05:28:19.401 027 17421.13 62.67 53929.45 88888.00 2008-01-27 05:28:19.901 027 17421.08 62.66 53929.46 88888.00 2008-01-27 05:28:20.401 027 17421.12 62.64 53929.61 88888.00 2008-01-27 05:28:20.901 027 17421.22 62.57 53929.68 88888.00 2008-01-27 05:28:21.401 027 17421.19 62.63 53929.56 88888.00 2008-01-27 05:28:21.901 027 17421.15 62.70 53929.47 88888.00 2008-01-27 05:28:22.401 027 17421.13 62.76 53929.52 88888.00 2008-01-27 05:28:22.901 027 17421.13 62.67 53929.52 88888.00 2008-01-27 05:28:23.401 027 17421.11 62.69 53929.45 88888.00 2008-01-27 05:28:23.901 027 17421.09 62.72 53929.42 88888.00 2008-01-27 05:28:24.401 027 17421.07 62.76 53929.39 88888.00 2008-01-27 05:28:24.901 027 17421.03 62.80 53929.45 88888.00 2008-01-27 05:28:25.401 027 17421.01 62.75 53929.47 88888.00 2008-01-27 05:28:25.901 027 17420.96 62.74 53929.45 88888.00 2008-01-27 05:28:26.401 027 17421.06 62.73 53929.40 88888.00 2008-01-27 05:28:26.901 027 17421.13 62.72 53929.51 88888.00 2008-01-27 05:28:27.401 027 17420.98 62.69 53929.51 88888.00 2008-01-27 05:28:27.901 027 17420.97 62.80 53929.56 88888.00 2008-01-27 05:28:28.401 027 17421.01 62.87 53929.58 88888.00 2008-01-27 05:28:28.901 027 17420.98 62.90 53929.68 88888.00 2008-01-27 05:28:29.401 027 17420.92 62.84 53929.66 88888.00 2008-01-27 05:28:29.901 027 17420.99 62.86 53929.56 88888.00 2008-01-27 05:28:30.401 027 17421.01 62.85 53929.59 88888.00 2008-01-27 05:28:30.901 027 17420.97 62.84 53929.53 88888.00 2008-01-27 05:28:31.401 027 17421.04 62.86 53929.45 88888.00 2008-01-27 05:28:31.901 027 17421.01 62.82 53929.51 88888.00 2008-01-27 05:28:32.401 027 17420.98 62.76 53929.66 88888.00 2008-01-27 05:28:32.901 027 17421.03 62.73 53929.68 88888.00 2008-01-27 05:28:33.401 027 17421.09 62.74 53929.53 88888.00 2008-01-27 05:28:33.901 027 17421.05 62.77 53929.48 88888.00 2008-01-27 05:28:34.401 027 17421.12 62.76 53929.52 88888.00 2008-01-27 05:28:34.901 027 17421.12 62.75 53929.49 88888.00 2008-01-27 05:28:35.401 027 17421.07 62.77 53929.41 88888.00 2008-01-27 05:28:35.901 027 17421.03 62.79 53929.42 88888.00 2008-01-27 05:28:36.401 027 17421.02 62.80 53929.45 88888.00 2008-01-27 05:28:36.901 027 17421.04 62.77 53929.45 88888.00 2008-01-27 05:28:37.401 027 17421.09 62.73 53929.53 88888.00 2008-01-27 05:28:37.901 027 17421.08 62.74 53929.52 88888.00 2008-01-27 05:28:38.401 027 17421.06 62.75 53929.56 88888.00 2008-01-27 05:28:38.901 027 17420.95 62.75 53929.45 88888.00 2008-01-27 05:28:39.401 027 17420.93 62.77 53929.41 88888.00 2008-01-27 05:28:39.901 027 17420.92 62.75 53929.50 88888.00 2008-01-27 05:28:40.401 027 17420.98 62.80 53929.56 88888.00 2008-01-27 05:28:40.901 027 17420.99 62.80 53929.57 88888.00 2008-01-27 05:28:41.401 027 17421.04 62.86 53929.56 88888.00 2008-01-27 05:28:41.901 027 17420.96 62.86 53929.46 88888.00 2008-01-27 05:28:42.401 027 17421.01 62.81 53929.37 88888.00 2008-01-27 05:28:42.901 027 17421.06 62.81 53929.44 88888.00 2008-01-27 05:28:43.401 027 17421.05 62.80 53929.53 88888.00 2008-01-27 05:28:43.901 027 17421.09 62.76 53929.70 88888.00 2008-01-27 05:28:44.401 027 17421.05 62.83 53929.69 88888.00 2008-01-27 05:28:44.901 027 17421.03 62.79 53929.58 88888.00 2008-01-27 05:28:45.401 027 17421.08 62.76 53929.50 88888.00 2008-01-27 05:28:45.901 027 17421.02 62.79 53929.53 88888.00 2008-01-27 05:28:46.401 027 17421.01 62.91 53929.56 88888.00 2008-01-27 05:28:46.901 027 17421.05 62.91 53929.49 88888.00 2008-01-27 05:28:47.401 027 17421.14 62.93 53929.49 88888.00 2008-01-27 05:28:47.901 027 17421.19 62.87 53929.55 88888.00 2008-01-27 05:28:48.401 027 17421.21 62.81 53929.62 88888.00 2008-01-27 05:28:48.901 027 17421.17 62.87 53929.66 88888.00 2008-01-27 05:28:49.401 027 17421.19 62.87 53929.59 88888.00 2008-01-27 05:28:49.908 027 17421.21 62.87 53929.58 88888.00 2008-01-27 05:28:50.408 027 17421.13 62.89 53929.64 88888.00 2008-01-27 05:28:50.908 027 17421.06 62.89 53929.61 88888.00 2008-01-27 05:28:51.408 027 17421.13 62.90 53929.55 88888.00 2008-01-27 05:28:51.908 027 17421.17 62.93 53929.50 88888.00 2008-01-27 05:28:52.408 027 17421.14 62.94 53929.45 88888.00 2008-01-27 05:28:52.908 027 17421.16 62.83 53929.47 88888.00 2008-01-27 05:28:53.408 027 17421.18 62.85 53929.50 88888.00 2008-01-27 05:28:53.908 027 17421.23 62.79 53929.47 88888.00 2008-01-27 05:28:54.408 027 17421.21 62.76 53929.34 88888.00 2008-01-27 05:28:54.908 027 17421.18 62.76 53929.40 88888.00 2008-01-27 05:28:55.408 027 17421.25 62.75 53929.42 88888.00 2008-01-27 05:28:55.908 027 17421.29 62.80 53929.48 88888.00 2008-01-27 05:28:56.408 027 17421.28 62.76 53929.56 88888.00 2008-01-27 05:28:56.908 027 17421.29 62.80 53929.61 88888.00 2008-01-27 05:28:57.408 027 17421.33 62.81 53929.51 88888.00 2008-01-27 05:28:57.908 027 17421.40 62.79 53929.50 88888.00 2008-01-27 05:28:58.408 027 17421.45 62.71 53929.53 88888.00 2008-01-27 05:28:58.908 027 17421.40 62.73 53929.51 88888.00 2008-01-27 05:28:59.408 027 17421.36 62.71 53929.64 88888.00 2008-01-27 05:28:59.908 027 17421.33 62.75 53929.69 88888.00 2008-01-27 05:29:00.408 027 17421.36 62.77 53929.61 88888.00 2008-01-27 05:29:00.908 027 17421.43 62.76 53929.55 88888.00 2008-01-27 05:29:01.408 027 17421.33 62.75 53929.46 88888.00 2008-01-27 05:29:01.908 027 17421.36 62.74 53929.59 88888.00 2008-01-27 05:29:02.408 027 17421.36 62.72 53929.62 88888.00 2008-01-27 05:29:02.908 027 17421.34 62.73 53929.66 88888.00 2008-01-27 05:29:03.408 027 17421.35 62.76 53929.66 88888.00 2008-01-27 05:29:03.908 027 17421.43 62.81 53929.62 88888.00 2008-01-27 05:29:04.408 027 17421.40 62.75 53929.68 88888.00 2008-01-27 05:29:04.908 027 17421.45 62.71 53929.73 88888.00 2008-01-27 05:29:05.408 027 17421.39 62.82 53929.57 88888.00 2008-01-27 05:29:05.908 027 17421.36 62.80 53929.57 88888.00 2008-01-27 05:29:06.408 027 17421.28 62.80 53929.62 88888.00 2008-01-27 05:29:06.908 027 17421.28 62.75 53929.56 88888.00 2008-01-27 05:29:07.408 027 17421.31 62.73 53929.50 88888.00 2008-01-27 05:29:07.908 027 17421.31 62.73 53929.53 88888.00 2008-01-27 05:29:08.408 027 17421.24 62.71 53929.58 88888.00 2008-01-27 05:29:08.908 027 17421.29 62.73 53929.61 88888.00 2008-01-27 05:29:09.408 027 17421.38 62.75 53929.57 88888.00 2008-01-27 05:29:09.908 027 17421.38 62.81 53929.55 88888.00 2008-01-27 05:29:10.408 027 17421.32 62.72 53929.57 88888.00 2008-01-27 05:29:10.908 027 17421.26 62.63 53929.53 88888.00 2008-01-27 05:29:11.408 027 17421.19 62.69 53929.53 88888.00 2008-01-27 05:29:11.908 027 17421.14 62.67 53929.48 88888.00 2008-01-27 05:29:12.408 027 17421.11 62.75 53929.40 88888.00 2008-01-27 05:29:12.908 027 17421.13 62.77 53929.47 88888.00 2008-01-27 05:29:13.408 027 17421.17 62.77 53929.51 88888.00 2008-01-27 05:29:13.908 027 17421.13 62.72 53929.46 88888.00 2008-01-27 05:29:14.408 027 17421.12 62.71 53929.40 88888.00 2008-01-27 05:29:14.908 027 17421.14 62.67 53929.41 88888.00 2008-01-27 05:29:15.408 027 17421.08 62.70 53929.44 88888.00 2008-01-27 05:29:15.908 027 17421.08 62.79 53929.48 88888.00 2008-01-27 05:29:16.408 027 17421.09 62.80 53929.48 88888.00 2008-01-27 05:29:16.908 027 17421.16 62.84 53929.50 88888.00 2008-01-27 05:29:17.408 027 17421.24 62.86 53929.50 88888.00 2008-01-27 05:29:17.908 027 17421.23 62.80 53929.46 88888.00 2008-01-27 05:29:18.408 027 17421.11 62.79 53929.49 88888.00 2008-01-27 05:29:18.908 027 17421.08 62.81 53929.52 88888.00 2008-01-27 05:29:19.408 027 17421.07 62.80 53929.41 88888.00 2008-01-27 05:29:19.908 027 17420.98 62.72 53929.45 88888.00 2008-01-27 05:29:20.408 027 17420.95 62.66 53929.47 88888.00 2008-01-27 05:29:20.908 027 17421.01 62.70 53929.55 88888.00 2008-01-27 05:29:21.408 027 17421.01 62.73 53929.49 88888.00 2008-01-27 05:29:21.908 027 17421.05 62.81 53929.56 88888.00 2008-01-27 05:29:22.408 027 17421.05 62.86 53929.62 88888.00 2008-01-27 05:29:22.908 027 17420.94 62.80 53929.70 88888.00 2008-01-27 05:29:23.408 027 17420.94 62.84 53929.62 88888.00 2008-01-27 05:29:23.908 027 17421.05 62.84 53929.61 88888.00 2008-01-27 05:29:24.408 027 17420.99 62.81 53929.60 88888.00 2008-01-27 05:29:24.908 027 17420.96 62.82 53929.60 88888.00 2008-01-27 05:29:25.408 027 17420.95 62.86 53929.62 88888.00 2008-01-27 05:29:25.908 027 17420.83 62.89 53929.56 88888.00 2008-01-27 05:29:26.408 027 17420.86 62.90 53929.50 88888.00 2008-01-27 05:29:26.908 027 17420.92 62.85 53929.60 88888.00 2008-01-27 05:29:27.408 027 17420.89 62.90 53929.60 88888.00 2008-01-27 05:29:27.908 027 17420.82 62.84 53929.58 88888.00 2008-01-27 05:29:28.408 027 17420.85 62.90 53929.60 88888.00 2008-01-27 05:29:28.908 027 17420.95 62.93 53929.56 88888.00 2008-01-27 05:29:29.408 027 17421.03 62.92 53929.47 88888.00 2008-01-27 05:29:29.908 027 17421.04 62.92 53929.39 88888.00 2008-01-27 05:29:30.408 027 17420.93 63.01 53929.40 88888.00 2008-01-27 05:29:30.908 027 17420.91 62.96 53929.36 88888.00 2008-01-27 05:29:31.408 027 17420.87 62.97 53929.56 88888.00 2008-01-27 05:29:31.908 027 17420.89 62.99 53929.55 88888.00 2008-01-27 05:29:32.408 027 17420.94 63.04 53929.42 88888.00 2008-01-27 05:29:32.908 027 17420.88 63.03 53929.41 88888.00 2008-01-27 05:29:33.408 027 17420.91 63.01 53929.39 88888.00 2008-01-27 05:29:33.908 027 17420.88 62.99 53929.46 88888.00 2008-01-27 05:29:34.408 027 17420.89 62.95 53929.53 88888.00 2008-01-27 05:29:34.908 027 17420.85 62.95 53929.56 88888.00 2008-01-27 05:29:35.408 027 17420.89 63.01 53929.63 88888.00 2008-01-27 05:29:35.908 027 17420.91 63.00 53929.67 88888.00 2008-01-27 05:29:36.408 027 17420.89 63.02 53929.71 88888.00 2008-01-27 05:29:36.908 027 17420.89 63.08 53929.69 88888.00 2008-01-27 05:29:37.408 027 17420.86 63.04 53929.71 88888.00 2008-01-27 05:29:37.908 027 17420.89 63.01 53929.67 88888.00 2008-01-27 05:29:38.408 027 17420.97 63.09 53929.59 88888.00 2008-01-27 05:29:38.908 027 17420.91 63.04 53929.56 88888.00 2008-01-27 05:29:39.408 027 17420.92 63.09 53929.56 88888.00 2008-01-27 05:29:39.908 027 17420.94 63.12 53929.63 88888.00 2008-01-27 05:29:40.408 027 17420.92 63.10 53929.64 88888.00 2008-01-27 05:29:40.908 027 17420.88 63.08 53929.60 88888.00 2008-01-27 05:29:41.408 027 17420.86 63.12 53929.60 88888.00 2008-01-27 05:29:41.908 027 17420.85 63.04 53929.60 88888.00 2008-01-27 05:29:42.408 027 17420.86 63.00 53929.51 88888.00 2008-01-27 05:29:42.908 027 17420.92 63.02 53929.58 88888.00 2008-01-27 05:29:43.408 027 17420.94 63.05 53929.60 88888.00 2008-01-27 05:29:43.908 027 17420.91 63.01 53929.69 88888.00 2008-01-27 05:29:44.408 027 17420.95 63.06 53929.66 88888.00 2008-01-27 05:29:44.908 027 17420.95 63.12 53929.56 88888.00 2008-01-27 05:29:45.408 027 17420.89 63.13 53929.58 88888.00 2008-01-27 05:29:45.908 027 17420.91 63.06 53929.58 88888.00 2008-01-27 05:29:46.408 027 17420.88 63.05 53929.62 88888.00 2008-01-27 05:29:46.908 027 17420.98 63.03 53929.58 88888.00 2008-01-27 05:29:47.408 027 17420.96 63.13 53929.53 88888.00 2008-01-27 05:29:47.908 027 17420.88 63.16 53929.59 88888.00 2008-01-27 05:29:48.408 027 17420.87 63.09 53929.63 88888.00 2008-01-27 05:29:48.908 027 17421.02 63.05 53929.71 88888.00 2008-01-27 05:29:49.408 027 17421.06 63.14 53929.68 88888.00 2008-01-27 05:29:49.908 027 17421.06 63.08 53929.69 88888.00 2008-01-27 05:29:50.408 027 17421.07 63.05 53929.72 88888.00 2008-01-27 05:29:50.908 027 17421.05 63.03 53929.70 88888.00 2008-01-27 05:29:51.408 027 17421.01 63.03 53929.61 88888.00 2008-01-27 05:29:51.908 027 17421.01 62.97 53929.60 88888.00 2008-01-27 05:29:52.408 027 17420.99 62.96 53929.60 88888.00 2008-01-27 05:29:52.908 027 17420.95 62.90 53929.62 88888.00 2008-01-27 05:29:53.408 027 17420.92 62.92 53929.67 88888.00 2008-01-27 05:29:53.908 027 17420.93 62.97 53929.70 88888.00 2008-01-27 05:29:54.408 027 17420.91 62.93 53929.64 88888.00 2008-01-27 05:29:54.908 027 17420.92 62.96 53929.59 88888.00 2008-01-27 05:29:55.408 027 17421.02 62.97 53929.55 88888.00 2008-01-27 05:29:55.908 027 17420.97 63.00 53929.49 88888.00 2008-01-27 05:29:56.408 027 17420.98 63.06 53929.59 88888.00 2008-01-27 05:29:56.908 027 17421.02 63.06 53929.66 88888.00 2008-01-27 05:29:57.408 027 17421.01 63.06 53929.60 88888.00 2008-01-27 05:29:57.908 027 17421.02 63.05 53929.60 88888.00 2008-01-27 05:29:58.408 027 17420.93 63.04 53929.64 88888.00 2008-01-27 05:29:58.908 027 17420.92 63.00 53929.63 88888.00 2008-01-27 05:29:59.408 027 17420.92 63.01 53929.62 88888.00 2008-01-27 05:29:59.908 027 17420.99 63.08 53929.69 88888.00 2008-01-27 05:30:00.408 027 17420.95 63.09 53929.69 88888.00 2008-01-27 05:30:00.908 027 17420.93 63.03 53929.56 88888.00 2008-01-27 05:30:01.408 027 17420.89 63.02 53929.58 88888.00 2008-01-27 05:30:01.908 027 17420.87 63.06 53929.49 88888.00 2008-01-27 05:30:02.408 027 17420.87 63.09 53929.50 88888.00 2008-01-27 05:30:02.908 027 17420.77 63.18 53929.49 88888.00 2008-01-27 05:30:03.408 027 17420.81 63.22 53929.42 88888.00 2008-01-27 05:30:03.908 027 17420.84 63.15 53929.50 88888.00 2008-01-27 05:30:04.408 027 17420.84 63.22 53929.56 88888.00 2008-01-27 05:30:04.908 027 17420.86 63.32 53929.45 88888.00 2008-01-27 05:30:05.408 027 17420.93 63.31 53929.47 88888.00 2008-01-27 05:30:05.908 027 17420.92 63.31 53929.51 88888.00 2008-01-27 05:30:06.408 027 17420.93 63.32 53929.47 88888.00 2008-01-27 05:30:06.908 027 17420.98 63.33 53929.60 88888.00 2008-01-27 05:30:07.408 027 17420.96 63.36 53929.58 88888.00 2008-01-27 05:30:07.908 027 17420.95 63.36 53929.53 88888.00 2008-01-27 05:30:08.408 027 17420.88 63.36 53929.48 88888.00 2008-01-27 05:30:08.908 027 17420.80 63.40 53929.48 88888.00 2008-01-27 05:30:09.408 027 17420.87 63.43 53929.48 88888.00 2008-01-27 05:30:09.908 027 17420.89 63.39 53929.49 88888.00 2008-01-27 05:30:10.408 027 17420.85 63.33 53929.56 88888.00 2008-01-27 05:30:10.908 027 17420.77 63.35 53929.57 88888.00 2008-01-27 05:30:11.408 027 17420.76 63.40 53929.56 88888.00 2008-01-27 05:30:11.908 027 17420.85 63.40 53929.62 88888.00 2008-01-27 05:30:12.408 027 17420.92 63.39 53929.60 88888.00 2008-01-27 05:30:12.908 027 17420.88 63.45 53929.42 88888.00 2008-01-27 05:30:13.408 027 17420.81 63.40 53929.44 88888.00 2008-01-27 05:30:13.908 027 17420.83 63.41 53929.47 88888.00 2008-01-27 05:30:14.408 027 17420.83 63.52 53929.40 88888.00 2008-01-27 05:30:14.908 027 17420.83 63.50 53929.47 88888.00 2008-01-27 05:30:15.408 027 17420.89 63.52 53929.45 88888.00 2008-01-27 05:30:15.908 027 17420.83 63.51 53929.48 88888.00 2008-01-27 05:30:16.408 027 17420.78 63.41 53929.44 88888.00 2008-01-27 05:30:16.908 027 17420.81 63.45 53929.41 88888.00 2008-01-27 05:30:17.408 027 17420.77 63.52 53929.45 88888.00 2008-01-27 05:30:17.908 027 17420.77 63.54 53929.51 88888.00 2008-01-27 05:30:18.408 027 17420.76 63.51 53929.50 88888.00 2008-01-27 05:30:18.908 027 17420.81 63.52 53929.40 88888.00 2008-01-27 05:30:19.408 027 17420.83 63.58 53929.39 88888.00 2008-01-27 05:30:19.908 027 17420.76 63.59 53929.47 88888.00 2008-01-27 05:30:20.408 027 17420.82 63.57 53929.51 88888.00 2008-01-27 05:30:20.908 027 17420.87 63.59 53929.59 88888.00 2008-01-27 05:30:21.408 027 17420.76 63.60 53929.66 88888.00 2008-01-27 05:30:21.908 027 17420.72 63.58 53929.67 88888.00 2008-01-27 05:30:22.408 027 17420.68 63.57 53929.58 88888.00 2008-01-27 05:30:22.908 027 17420.63 63.57 53929.58 88888.00 2008-01-27 05:30:23.408 027 17420.64 63.67 53929.46 88888.00 2008-01-27 05:30:23.908 027 17420.73 63.68 53929.35 88888.00 2008-01-27 05:30:24.408 027 17420.73 63.70 53929.44 88888.00 2008-01-27 05:30:24.908 027 17420.73 63.70 53929.49 88888.00 2008-01-27 05:30:25.408 027 17420.78 63.68 53929.51 88888.00 2008-01-27 05:30:25.908 027 17420.78 63.63 53929.45 88888.00 2008-01-27 05:30:26.408 027 17420.68 63.51 53929.53 88888.00 2008-01-27 05:30:26.908 027 17420.72 63.50 53929.58 88888.00 2008-01-27 05:30:27.408 027 17420.80 63.57 53929.58 88888.00 2008-01-27 05:30:27.908 027 17420.74 63.55 53929.51 88888.00 2008-01-27 05:30:28.408 027 17420.78 63.60 53929.60 88888.00 2008-01-27 05:30:28.908 027 17420.77 63.61 53929.79 88888.00 2008-01-27 05:30:29.408 027 17420.77 63.57 53929.79 88888.00 2008-01-27 05:30:29.908 027 17420.83 63.50 53929.71 88888.00 2008-01-27 05:30:30.408 027 17420.82 63.54 53929.66 88888.00 2008-01-27 05:30:30.908 027 17420.74 63.53 53929.66 88888.00 2008-01-27 05:30:31.408 027 17420.66 63.54 53929.71 88888.00 2008-01-27 05:30:31.908 027 17420.67 63.50 53929.71 88888.00 2008-01-27 05:30:32.408 027 17420.72 63.51 53929.73 88888.00 2008-01-27 05:30:32.908 027 17420.70 63.52 53929.74 88888.00 2008-01-27 05:30:33.408 027 17420.68 63.48 53929.70 88888.00 2008-01-27 05:30:33.908 027 17420.70 63.45 53929.74 88888.00 2008-01-27 05:30:34.408 027 17420.65 63.50 53929.75 88888.00 2008-01-27 05:30:34.908 027 17420.57 63.51 53929.77 88888.00 2008-01-27 05:30:35.408 027 17420.56 63.50 53929.67 88888.00 2008-01-27 05:30:35.908 027 17420.62 63.48 53929.72 88888.00 2008-01-27 05:30:36.408 027 17420.55 63.49 53929.63 88888.00 2008-01-27 05:30:36.908 027 17420.52 63.50 53929.64 88888.00 2008-01-27 05:30:37.408 027 17420.55 63.51 53929.58 88888.00 2008-01-27 05:30:37.908 027 17420.60 63.60 53929.55 88888.00 2008-01-27 05:30:38.408 027 17420.62 63.54 53929.56 88888.00 2008-01-27 05:30:38.908 027 17420.50 63.48 53929.52 88888.00 2008-01-27 05:30:39.408 027 17420.44 63.48 53929.56 88888.00 2008-01-27 05:30:39.908 027 17420.36 63.44 53929.61 88888.00 2008-01-27 05:30:40.408 027 17420.45 63.48 53929.59 88888.00 2008-01-27 05:30:40.908 027 17420.46 63.43 53929.59 88888.00 2008-01-27 05:30:41.408 027 17420.45 63.40 53929.56 88888.00 2008-01-27 05:30:41.908 027 17420.42 63.43 53929.61 88888.00 2008-01-27 05:30:42.408 027 17420.50 63.45 53929.53 88888.00 2008-01-27 05:30:42.908 027 17420.52 63.45 53929.58 88888.00 2008-01-27 05:30:43.408 027 17420.57 63.45 53929.71 88888.00 2008-01-27 05:30:43.908 027 17420.63 63.42 53929.74 88888.00 2008-01-27 05:30:44.408 027 17420.58 63.43 53929.61 88888.00 2008-01-27 05:30:44.908 027 17420.52 63.43 53929.51 88888.00 2008-01-27 05:30:45.408 027 17420.50 63.41 53929.50 88888.00 2008-01-27 05:30:45.908 027 17420.52 63.43 53929.69 88888.00 2008-01-27 05:30:46.408 027 17420.56 63.47 53929.71 88888.00 2008-01-27 05:30:46.908 027 17420.54 63.42 53929.66 88888.00 2008-01-27 05:30:47.408 027 17420.56 63.36 53929.61 88888.00 2008-01-27 05:30:47.908 027 17420.54 63.36 53929.59 88888.00 2008-01-27 05:30:48.408 027 17420.51 63.36 53929.66 88888.00 2008-01-27 05:30:48.908 027 17420.52 63.40 53929.64 88888.00 2008-01-27 05:30:49.408 027 17420.52 63.34 53929.66 88888.00 2008-01-27 05:30:49.908 027 17420.53 63.36 53929.69 88888.00 2008-01-27 05:30:50.408 027 17420.51 63.36 53929.72 88888.00 2008-01-27 05:30:50.908 027 17420.52 63.36 53929.74 88888.00 2008-01-27 05:30:51.408 027 17420.54 63.36 53929.69 88888.00 2008-01-27 05:30:51.908 027 17420.62 63.33 53929.60 88888.00 2008-01-27 05:30:52.408 027 17420.56 63.34 53929.63 88888.00 2008-01-27 05:30:52.908 027 17420.47 63.34 53929.55 88888.00 2008-01-27 05:30:53.408 027 17420.50 63.41 53929.63 88888.00 2008-01-27 05:30:53.908 027 17420.54 63.43 53929.72 88888.00 2008-01-27 05:30:54.408 027 17420.46 63.41 53929.74 88888.00 2008-01-27 05:30:54.908 027 17420.43 63.36 53929.74 88888.00 2008-01-27 05:30:55.408 027 17420.41 63.36 53929.78 88888.00 2008-01-27 05:30:55.908 027 17420.53 63.34 53929.85 88888.00 2008-01-27 05:30:56.408 027 17420.51 63.35 53929.80 88888.00 2008-01-27 05:30:56.908 027 17420.47 63.39 53929.70 88888.00 2008-01-27 05:30:57.408 027 17420.55 63.43 53929.67 88888.00 2008-01-27 05:30:57.908 027 17420.50 63.35 53929.62 88888.00 2008-01-27 05:30:58.408 027 17420.46 63.33 53929.63 88888.00 2008-01-27 05:30:58.908 027 17420.51 63.39 53929.69 88888.00 2008-01-27 05:30:59.408 027 17420.57 63.40 53929.67 88888.00 2008-01-27 05:30:59.908 027 17420.57 63.34 53929.61 88888.00 2008-01-27 05:31:00.408 027 17420.45 63.31 53929.56 88888.00 2008-01-27 05:31:00.908 027 17420.43 63.25 53929.51 88888.00 2008-01-27 05:31:01.408 027 17420.47 63.26 53929.53 88888.00 2008-01-27 05:31:01.908 027 17420.45 63.35 53929.56 88888.00 2008-01-27 05:31:02.408 027 17420.51 63.38 53929.62 88888.00 2008-01-27 05:31:02.908 027 17420.55 63.39 53929.62 88888.00 2008-01-27 05:31:03.408 027 17420.56 63.36 53929.64 88888.00 2008-01-27 05:31:03.908 027 17420.58 63.25 53929.66 88888.00 2008-01-27 05:31:04.408 027 17420.60 63.32 53929.64 88888.00 2008-01-27 05:31:04.908 027 17420.66 63.33 53929.59 88888.00 2008-01-27 05:31:05.408 027 17420.71 63.30 53929.62 88888.00 2008-01-27 05:31:05.908 027 17420.68 63.30 53929.61 88888.00 2008-01-27 05:31:06.408 027 17420.63 63.31 53929.51 88888.00 2008-01-27 05:31:06.908 027 17420.66 63.33 53929.56 88888.00 2008-01-27 05:31:07.408 027 17420.67 63.33 53929.63 88888.00 2008-01-27 05:31:07.908 027 17420.57 63.26 53929.60 88888.00 2008-01-27 05:31:08.408 027 17420.62 63.25 53929.60 88888.00 2008-01-27 05:31:08.908 027 17420.61 63.28 53929.50 88888.00 2008-01-27 05:31:09.408 027 17420.63 63.24 53929.58 88888.00 2008-01-27 05:31:09.908 027 17420.63 63.31 53929.57 88888.00 2008-01-27 05:31:10.408 027 17420.71 63.35 53929.53 88888.00 2008-01-27 05:31:10.908 027 17420.61 63.32 53929.56 88888.00 2008-01-27 05:31:11.408 027 17420.55 63.35 53929.50 88888.00 2008-01-27 05:31:11.908 027 17420.60 63.41 53929.50 88888.00 2008-01-27 05:31:12.408 027 17420.63 63.40 53929.57 88888.00 2008-01-27 05:31:12.908 027 17420.67 63.42 53929.53 88888.00 2008-01-27 05:31:13.408 027 17420.65 63.42 53929.57 88888.00 2008-01-27 05:31:13.908 027 17420.65 63.34 53929.64 88888.00 2008-01-27 05:31:14.408 027 17420.61 63.36 53929.58 88888.00 2008-01-27 05:31:14.908 027 17420.60 63.32 53929.59 88888.00 2008-01-27 05:31:15.408 027 17420.61 63.32 53929.55 88888.00 2008-01-27 05:31:15.908 027 17420.54 63.32 53929.50 88888.00 2008-01-27 05:31:16.408 027 17420.53 63.30 53929.41 88888.00 2008-01-27 05:31:16.908 027 17420.57 63.32 53929.40 88888.00 2008-01-27 05:31:17.408 027 17420.58 63.35 53929.41 88888.00 2008-01-27 05:31:17.908 027 17420.50 63.33 53929.44 88888.00 2008-01-27 05:31:18.408 027 17420.51 63.28 53929.44 88888.00 2008-01-27 05:31:18.908 027 17420.51 63.29 53929.47 88888.00 2008-01-27 05:31:19.408 027 17420.48 63.32 53929.46 88888.00 2008-01-27 05:31:19.908 027 17420.47 63.23 53929.49 88888.00 2008-01-27 05:31:20.408 027 17420.53 63.23 53929.53 88888.00 2008-01-27 05:31:20.908 027 17420.52 63.28 53929.56 88888.00 2008-01-27 05:31:21.408 027 17420.55 63.33 53929.58 88888.00 2008-01-27 05:31:21.908 027 17420.51 63.32 53929.49 88888.00 2008-01-27 05:31:22.408 027 17420.50 63.32 53929.40 88888.00 2008-01-27 05:31:22.908 027 17420.57 63.32 53929.48 88888.00 2008-01-27 05:31:23.408 027 17420.54 63.26 53929.49 88888.00 2008-01-27 05:31:23.908 027 17420.48 63.24 53929.44 88888.00 2008-01-27 05:31:24.408 027 17420.47 63.24 53929.42 88888.00 2008-01-27 05:31:24.908 027 17420.46 63.29 53929.47 88888.00 2008-01-27 05:31:25.408 027 17420.50 63.29 53929.45 88888.00 2008-01-27 05:31:25.908 027 17420.41 63.26 53929.49 88888.00 2008-01-27 05:31:26.408 027 17420.41 63.28 53929.58 88888.00 2008-01-27 05:31:26.908 027 17420.44 63.29 53929.52 88888.00 2008-01-27 05:31:27.408 027 17420.45 63.33 53929.46 88888.00 2008-01-27 05:31:27.908 027 17420.48 63.31 53929.38 88888.00 2008-01-27 05:31:28.408 027 17420.48 63.32 53929.40 88888.00 2008-01-27 05:31:28.908 027 17420.58 63.33 53929.44 88888.00 2008-01-27 05:31:29.408 027 17420.52 63.26 53929.46 88888.00 2008-01-27 05:31:29.908 027 17420.54 63.28 53929.41 88888.00 2008-01-27 05:31:30.408 027 17420.58 63.33 53929.41 88888.00 2008-01-27 05:31:30.908 027 17420.48 63.38 53929.47 88888.00 2008-01-27 05:31:31.408 027 17420.47 63.41 53929.42 88888.00 2008-01-27 05:31:31.908 027 17420.55 63.40 53929.52 88888.00 2008-01-27 05:31:32.408 027 17420.57 63.44 53929.47 88888.00 2008-01-27 05:31:32.908 027 17420.58 63.40 53929.45 88888.00 2008-01-27 05:31:33.408 027 17420.46 63.44 53929.45 88888.00 2008-01-27 05:31:33.908 027 17420.42 63.54 53929.41 88888.00 2008-01-27 05:31:34.408 027 17420.46 63.55 53929.42 88888.00 2008-01-27 05:31:34.908 027 17420.50 63.52 53929.39 88888.00 2008-01-27 05:31:35.408 027 17420.43 63.54 53929.46 88888.00 2008-01-27 05:31:35.908 027 17420.40 63.54 53929.59 88888.00 2008-01-27 05:31:36.408 027 17420.44 63.50 53929.62 88888.00 2008-01-27 05:31:36.908 027 17420.44 63.45 53929.67 88888.00 2008-01-27 05:31:37.408 027 17420.40 63.51 53929.57 88888.00 2008-01-27 05:31:37.908 027 17420.35 63.57 53929.58 88888.00 2008-01-27 05:31:38.408 027 17420.37 63.55 53929.57 88888.00 2008-01-27 05:31:38.908 027 17420.41 63.61 53929.57 88888.00 2008-01-27 05:31:39.408 027 17420.34 63.52 53929.56 88888.00 2008-01-27 05:31:39.905 027 17420.30 63.57 53929.51 88888.00 2008-01-27 05:31:40.405 027 17420.34 63.64 53929.55 88888.00 2008-01-27 05:31:40.905 027 17420.47 63.62 53929.53 88888.00 2008-01-27 05:31:41.405 027 17420.38 63.61 53929.52 88888.00 2008-01-27 05:31:41.905 027 17420.43 63.57 53929.55 88888.00 2008-01-27 05:31:42.405 027 17420.41 63.60 53929.60 88888.00 2008-01-27 05:31:42.905 027 17420.31 63.68 53929.52 88888.00 2008-01-27 05:31:43.405 027 17420.29 63.64 53929.51 88888.00 2008-01-27 05:31:43.905 027 17420.27 63.60 53929.47 88888.00 2008-01-27 05:31:44.405 027 17420.29 63.57 53929.46 88888.00 2008-01-27 05:31:44.905 027 17420.33 63.61 53929.36 88888.00 2008-01-27 05:31:45.405 027 17420.36 63.67 53929.34 88888.00 2008-01-27 05:31:45.905 027 17420.31 63.72 53929.38 88888.00 2008-01-27 05:31:46.405 027 17420.34 63.70 53929.42 88888.00 2008-01-27 05:31:46.905 027 17420.35 63.65 53929.46 88888.00 2008-01-27 05:31:47.405 027 17420.33 63.62 53929.57 88888.00 2008-01-27 05:31:47.905 027 17420.30 63.67 53929.61 88888.00 2008-01-27 05:31:48.405 027 17420.29 63.65 53929.68 88888.00 2008-01-27 05:31:48.905 027 17420.30 63.60 53929.63 88888.00 2008-01-27 05:31:49.405 027 17420.20 63.59 53929.59 88888.00 2008-01-27 05:31:49.905 027 17420.24 63.67 53929.53 88888.00 2008-01-27 05:31:50.405 027 17420.23 63.68 53929.48 88888.00 2008-01-27 05:31:50.905 027 17420.22 63.70 53929.46 88888.00 2008-01-27 05:31:51.405 027 17420.20 63.78 53929.53 88888.00 2008-01-27 05:31:51.905 027 17420.25 63.78 53929.50 88888.00 2008-01-27 05:31:52.405 027 17420.21 63.69 53929.47 88888.00 2008-01-27 05:31:52.905 027 17420.29 63.70 53929.46 88888.00 2008-01-27 05:31:53.405 027 17420.30 63.71 53929.46 88888.00 2008-01-27 05:31:53.905 027 17420.23 63.70 53929.47 88888.00 2008-01-27 05:31:54.405 027 17420.23 63.77 53929.51 88888.00 2008-01-27 05:31:54.905 027 17420.34 63.77 53929.52 88888.00 2008-01-27 05:31:55.405 027 17420.37 63.73 53929.48 88888.00 2008-01-27 05:31:55.905 027 17420.31 63.74 53929.38 88888.00 2008-01-27 05:31:56.405 027 17420.30 63.78 53929.36 88888.00 2008-01-27 05:31:56.905 027 17420.31 63.75 53929.44 88888.00 2008-01-27 05:31:57.405 027 17420.40 63.77 53929.53 88888.00 2008-01-27 05:31:57.905 027 17420.35 63.80 53929.52 88888.00 2008-01-27 05:31:58.405 027 17420.32 63.78 53929.59 88888.00 2008-01-27 05:31:58.905 027 17420.26 63.79 53929.44 88888.00 2008-01-27 05:31:59.405 027 17420.25 63.80 53929.38 88888.00 2008-01-27 05:31:59.905 027 17420.29 63.80 53929.42 88888.00 2008-01-27 05:32:00.405 027 17420.31 63.79 53929.50 88888.00 2008-01-27 05:32:00.905 027 17420.25 63.78 53929.52 88888.00 2008-01-27 05:32:01.405 027 17420.31 63.79 53929.56 88888.00 2008-01-27 05:32:01.905 027 17420.29 63.86 53929.61 88888.00 2008-01-27 05:32:02.405 027 17420.24 63.81 53929.62 88888.00 2008-01-27 05:32:02.905 027 17420.24 63.86 53929.52 88888.00 2008-01-27 05:32:03.405 027 17420.30 63.80 53929.59 88888.00 2008-01-27 05:32:03.905 027 17420.36 63.79 53929.60 88888.00 2008-01-27 05:32:04.405 027 17420.38 63.80 53929.55 88888.00 2008-01-27 05:32:04.905 027 17420.43 63.78 53929.48 88888.00 2008-01-27 05:32:05.405 027 17420.50 63.78 53929.49 88888.00 2008-01-27 05:32:05.905 027 17420.53 63.89 53929.44 88888.00 2008-01-27 05:32:06.405 027 17420.52 63.84 53929.48 88888.00 2008-01-27 05:32:06.905 027 17420.48 63.82 53929.55 88888.00 2008-01-27 05:32:07.405 027 17420.57 63.90 53929.55 88888.00 2008-01-27 05:32:07.905 027 17420.57 63.83 53929.45 88888.00 2008-01-27 05:32:08.405 027 17420.47 63.77 53929.42 88888.00 2008-01-27 05:32:08.905 027 17420.44 63.79 53929.44 88888.00 2008-01-27 05:32:09.405 027 17420.46 63.84 53929.47 88888.00 2008-01-27 05:32:09.905 027 17420.40 63.88 53929.48 88888.00 2008-01-27 05:32:10.405 027 17420.46 63.83 53929.48 88888.00 2008-01-27 05:32:10.905 027 17420.56 63.78 53929.49 88888.00 2008-01-27 05:32:11.405 027 17420.52 63.81 53929.61 88888.00 2008-01-27 05:32:11.905 027 17420.51 63.81 53929.55 88888.00 2008-01-27 05:32:12.405 027 17420.48 63.75 53929.49 88888.00 2008-01-27 05:32:12.905 027 17420.44 63.81 53929.42 88888.00 2008-01-27 05:32:13.405 027 17420.43 63.88 53929.50 88888.00 2008-01-27 05:32:13.905 027 17420.52 63.88 53929.51 88888.00 2008-01-27 05:32:14.405 027 17420.62 63.91 53929.46 88888.00 2008-01-27 05:32:14.905 027 17420.60 63.83 53929.45 88888.00 2008-01-27 05:32:15.405 027 17420.57 63.78 53929.38 88888.00 2008-01-27 05:32:15.905 027 17420.61 63.81 53929.39 88888.00 2008-01-27 05:32:16.405 027 17420.56 63.89 53929.38 88888.00 2008-01-27 05:32:16.905 027 17420.58 63.87 53929.42 88888.00 2008-01-27 05:32:17.405 027 17420.63 63.91 53929.50 88888.00 2008-01-27 05:32:17.905 027 17420.62 63.87 53929.55 88888.00 2008-01-27 05:32:18.405 027 17420.61 63.89 53929.48 88888.00 2008-01-27 05:32:18.905 027 17420.65 63.87 53929.42 88888.00 2008-01-27 05:32:19.405 027 17420.66 63.86 53929.31 88888.00 2008-01-27 05:32:19.905 027 17420.67 63.81 53929.44 88888.00 2008-01-27 05:32:20.405 027 17420.71 63.81 53929.42 88888.00 2008-01-27 05:32:20.905 027 17420.70 63.81 53929.40 88888.00 2008-01-27 05:32:21.405 027 17420.73 63.84 53929.40 88888.00 2008-01-27 05:32:21.905 027 17420.76 63.86 53929.44 88888.00 2008-01-27 05:32:22.405 027 17420.70 63.88 53929.49 88888.00 2008-01-27 05:32:22.905 027 17420.65 63.87 53929.50 88888.00 2008-01-27 05:32:23.405 027 17420.61 63.88 53929.60 88888.00 2008-01-27 05:32:23.905 027 17420.61 63.88 53929.55 88888.00 2008-01-27 05:32:24.405 027 17420.51 63.84 53929.38 88888.00 2008-01-27 05:32:24.905 027 17420.51 63.87 53929.40 88888.00 2008-01-27 05:32:25.405 027 17420.57 63.93 53929.46 88888.00 2008-01-27 05:32:25.905 027 17420.56 63.91 53929.50 88888.00 2008-01-27 05:32:26.405 027 17420.60 63.90 53929.51 88888.00 2008-01-27 05:32:26.905 027 17420.61 63.96 53929.53 88888.00 2008-01-27 05:32:27.405 027 17420.60 63.97 53929.49 88888.00 2008-01-27 05:32:27.905 027 17420.56 64.02 53929.46 88888.00 2008-01-27 05:32:28.405 027 17420.56 63.97 53929.52 88888.00 2008-01-27 05:32:28.905 027 17420.51 63.93 53929.59 88888.00 2008-01-27 05:32:29.405 027 17420.51 63.90 53929.53 88888.00 2008-01-27 05:32:29.905 027 17420.62 63.98 53929.56 88888.00 2008-01-27 05:32:30.405 027 17420.63 63.97 53929.46 88888.00 2008-01-27 05:32:30.905 027 17420.57 64.01 53929.55 88888.00 2008-01-27 05:32:31.405 027 17420.52 64.04 53929.56 88888.00 2008-01-27 05:32:31.905 027 17420.57 64.17 53929.53 88888.00 2008-01-27 05:32:32.405 027 17420.56 64.08 53929.56 88888.00 2008-01-27 05:32:32.905 027 17420.56 64.06 53929.62 88888.00 2008-01-27 05:32:33.405 027 17420.57 64.13 53929.60 88888.00 2008-01-27 05:32:33.905 027 17420.61 64.14 53929.50 88888.00 2008-01-27 05:32:34.405 027 17420.60 64.18 53929.53 88888.00 2008-01-27 05:32:34.905 027 17420.62 64.13 53929.62 88888.00 2008-01-27 05:32:35.405 027 17420.70 64.10 53929.60 88888.00 2008-01-27 05:32:35.905 027 17420.73 64.16 53929.53 88888.00 2008-01-27 05:32:36.405 027 17420.73 64.16 53929.52 88888.00 2008-01-27 05:32:36.905 027 17420.67 64.13 53929.55 88888.00 2008-01-27 05:32:37.405 027 17420.57 64.14 53929.59 88888.00 2008-01-27 05:32:37.905 027 17420.54 64.12 53929.63 88888.00 2008-01-27 05:32:38.405 027 17420.61 64.12 53929.59 88888.00 2008-01-27 05:32:38.905 027 17420.60 64.22 53929.59 88888.00 2008-01-27 05:32:39.405 027 17420.56 64.23 53929.66 88888.00 2008-01-27 05:32:39.905 027 17420.66 64.25 53929.66 88888.00 2008-01-27 05:32:40.405 027 17420.71 64.21 53929.62 88888.00 2008-01-27 05:32:40.905 027 17420.68 64.27 53929.70 88888.00 2008-01-27 05:32:41.405 027 17420.71 64.35 53929.64 88888.00 2008-01-27 05:32:41.905 027 17420.65 64.27 53929.62 88888.00 2008-01-27 05:32:42.405 027 17420.55 64.30 53929.63 88888.00 2008-01-27 05:32:42.905 027 17420.57 64.27 53929.68 88888.00 2008-01-27 05:32:43.405 027 17420.62 64.23 53929.74 88888.00 2008-01-27 05:32:43.905 027 17420.65 64.27 53929.69 88888.00 2008-01-27 05:32:44.405 027 17420.50 64.26 53929.60 88888.00 2008-01-27 05:32:44.905 027 17420.50 64.25 53929.56 88888.00 2008-01-27 05:32:45.405 027 17420.56 64.22 53929.51 88888.00 2008-01-27 05:32:45.905 027 17420.64 64.19 53929.59 88888.00 2008-01-27 05:32:46.405 027 17420.65 64.13 53929.60 88888.00 2008-01-27 05:32:46.905 027 17420.67 64.22 53929.50 88888.00 2008-01-27 05:32:47.405 027 17420.70 64.26 53929.53 88888.00 2008-01-27 05:32:47.905 027 17420.67 64.26 53929.48 88888.00 2008-01-27 05:32:48.405 027 17420.61 64.21 53929.59 88888.00 2008-01-27 05:32:48.905 027 17420.64 64.18 53929.62 88888.00 2008-01-27 05:32:49.405 027 17420.64 64.23 53929.61 88888.00 2008-01-27 05:32:49.905 027 17420.61 64.26 53929.51 88888.00 2008-01-27 05:32:50.405 027 17420.65 64.23 53929.53 88888.00 2008-01-27 05:32:50.905 027 17420.58 64.33 53929.48 88888.00 2008-01-27 05:32:51.405 027 17420.55 64.28 53929.45 88888.00 2008-01-27 05:32:51.905 027 17420.66 64.27 53929.50 88888.00 2008-01-27 05:32:52.405 027 17420.63 64.28 53929.62 88888.00 2008-01-27 05:32:52.905 027 17420.61 64.28 53929.57 88888.00 2008-01-27 05:32:53.405 027 17420.65 64.23 53929.67 88888.00 2008-01-27 05:32:53.905 027 17420.65 64.23 53929.68 88888.00 2008-01-27 05:32:54.405 027 17420.62 64.18 53929.67 88888.00 2008-01-27 05:32:54.905 027 17420.66 64.16 53929.66 88888.00 2008-01-27 05:32:55.405 027 17420.66 64.19 53929.62 88888.00 2008-01-27 05:32:55.905 027 17420.70 64.19 53929.47 88888.00 2008-01-27 05:32:56.405 027 17420.70 64.16 53929.53 88888.00 2008-01-27 05:32:56.905 027 17420.62 64.09 53929.60 88888.00 2008-01-27 05:32:57.405 027 17420.63 64.12 53929.56 88888.00 2008-01-27 05:32:57.905 027 17420.67 64.12 53929.57 88888.00 2008-01-27 05:32:58.405 027 17420.73 64.07 53929.50 88888.00 2008-01-27 05:32:58.905 027 17420.73 64.10 53929.61 88888.00 2008-01-27 05:32:59.405 027 17420.66 64.11 53929.57 88888.00 2008-01-27 05:32:59.905 027 17420.58 64.09 53929.47 88888.00 2008-01-27 05:33:00.405 027 17420.52 64.13 53929.48 88888.00 2008-01-27 05:33:00.905 027 17420.65 64.12 53929.40 88888.00 2008-01-27 05:33:01.405 027 17420.65 64.09 53929.48 88888.00 2008-01-27 05:33:01.905 027 17420.65 64.11 53929.48 88888.00 2008-01-27 05:33:02.405 027 17420.64 64.17 53929.47 88888.00 2008-01-27 05:33:02.905 027 17420.66 64.13 53929.46 88888.00 2008-01-27 05:33:03.405 027 17420.72 64.18 53929.49 88888.00 2008-01-27 05:33:03.905 027 17420.71 64.10 53929.55 88888.00 2008-01-27 05:33:04.405 027 17420.70 64.04 53929.50 88888.00 2008-01-27 05:33:04.905 027 17420.71 63.98 53929.48 88888.00 2008-01-27 05:33:05.405 027 17420.70 64.01 53929.47 88888.00 2008-01-27 05:33:05.905 027 17420.67 64.08 53929.53 88888.00 2008-01-27 05:33:06.405 027 17420.70 64.04 53929.49 88888.00 2008-01-27 05:33:06.905 027 17420.74 64.09 53929.46 88888.00 2008-01-27 05:33:07.405 027 17420.74 64.08 53929.45 88888.00 2008-01-27 05:33:07.905 027 17420.81 64.03 53929.42 88888.00 2008-01-27 05:33:08.405 027 17420.84 63.92 53929.39 88888.00 2008-01-27 05:33:08.905 027 17420.78 63.91 53929.52 88888.00 2008-01-27 05:33:09.405 027 17420.82 63.96 53929.50 88888.00 2008-01-27 05:33:09.905 027 17420.82 64.01 53929.46 88888.00 2008-01-27 05:33:10.405 027 17420.83 64.09 53929.46 88888.00 2008-01-27 05:33:10.905 027 17420.78 64.02 53929.49 88888.00 2008-01-27 05:33:11.405 027 17420.78 64.04 53929.44 88888.00 2008-01-27 05:33:11.905 027 17420.72 64.00 53929.46 88888.00 2008-01-27 05:33:12.405 027 17420.73 63.93 53929.52 88888.00 2008-01-27 05:33:12.905 027 17420.74 63.99 53929.36 88888.00 2008-01-27 05:33:13.405 027 17420.77 64.01 53929.30 88888.00 2008-01-27 05:33:13.905 027 17420.78 64.07 53929.49 88888.00 2008-01-27 05:33:14.405 027 17420.83 64.08 53929.57 88888.00 2008-01-27 05:33:14.905 027 17420.89 64.04 53929.51 88888.00 2008-01-27 05:33:15.405 027 17420.88 64.02 53929.49 88888.00 2008-01-27 05:33:15.905 027 17420.93 64.08 53929.51 88888.00 2008-01-27 05:33:16.405 027 17420.92 64.02 53929.49 88888.00 2008-01-27 05:33:16.905 027 17420.95 63.94 53929.52 88888.00 2008-01-27 05:33:17.405 027 17421.01 63.90 53929.53 88888.00 2008-01-27 05:33:17.905 027 17420.96 63.90 53929.53 88888.00 2008-01-27 05:33:18.405 027 17420.98 63.87 53929.58 88888.00 2008-01-27 05:33:18.905 027 17421.01 63.88 53929.61 88888.00 2008-01-27 05:33:19.405 027 17421.07 63.93 53929.61 88888.00 2008-01-27 05:33:19.905 027 17420.98 63.90 53929.47 88888.00 2008-01-27 05:33:20.405 027 17421.03 63.86 53929.44 88888.00 2008-01-27 05:33:20.905 027 17421.03 63.88 53929.36 88888.00 2008-01-27 05:33:21.405 027 17420.89 63.90 53929.40 88888.00 2008-01-27 05:33:21.905 027 17420.99 63.98 53929.35 88888.00 2008-01-27 05:33:22.405 027 17421.01 63.98 53929.31 88888.00 2008-01-27 05:33:22.905 027 17420.99 63.94 53929.38 88888.00 2008-01-27 05:33:23.405 027 17420.97 63.96 53929.48 88888.00 2008-01-27 05:33:23.905 027 17421.01 63.91 53929.56 88888.00 2008-01-27 05:33:24.405 027 17421.05 63.89 53929.60 88888.00 2008-01-27 05:33:24.905 027 17421.04 63.90 53929.57 88888.00 2008-01-27 05:33:25.405 027 17421.05 63.87 53929.58 88888.00 2008-01-27 05:33:25.905 027 17420.96 63.88 53929.60 88888.00 2008-01-27 05:33:26.405 027 17420.85 63.94 53929.66 88888.00 2008-01-27 05:33:26.905 027 17420.84 63.89 53929.67 88888.00 2008-01-27 05:33:27.405 027 17420.91 63.88 53929.64 88888.00 2008-01-27 05:33:27.905 027 17420.93 63.94 53929.60 88888.00 2008-01-27 05:33:28.405 027 17420.93 63.94 53929.55 88888.00 2008-01-27 05:33:28.905 027 17420.98 63.90 53929.53 88888.00 2008-01-27 05:33:29.405 027 17420.98 63.88 53929.64 88888.00 2008-01-27 05:33:29.905 027 17420.97 63.90 53929.68 88888.00 2008-01-27 05:33:30.405 027 17420.95 63.87 53929.70 88888.00 2008-01-27 05:33:30.905 027 17420.96 63.79 53929.72 88888.00 2008-01-27 05:33:31.405 027 17420.91 63.81 53929.66 88888.00 2008-01-27 05:33:31.905 027 17420.89 63.80 53929.55 88888.00 2008-01-27 05:33:32.405 027 17420.96 63.81 53929.53 88888.00 2008-01-27 05:33:32.905 027 17421.07 63.89 53929.58 88888.00 2008-01-27 05:33:33.405 027 17420.94 63.94 53929.50 88888.00 2008-01-27 05:33:33.905 027 17420.93 63.90 53929.41 88888.00 2008-01-27 05:33:34.405 027 17421.06 63.89 53929.42 88888.00 2008-01-27 05:33:34.905 027 17421.09 63.89 53929.47 88888.00 2008-01-27 05:33:35.405 027 17421.07 63.89 53929.48 88888.00 2008-01-27 05:33:35.905 027 17421.05 63.83 53929.57 88888.00 2008-01-27 05:33:36.405 027 17421.02 63.77 53929.53 88888.00 2008-01-27 05:33:36.905 027 17421.05 63.80 53929.51 88888.00 2008-01-27 05:33:37.405 027 17421.08 63.75 53929.51 88888.00 2008-01-27 05:33:37.905 027 17421.09 63.78 53929.49 88888.00 2008-01-27 05:33:38.405 027 17421.02 63.78 53929.42 88888.00 2008-01-27 05:33:38.905 027 17421.02 63.74 53929.36 88888.00 2008-01-27 05:33:39.405 027 17421.01 63.77 53929.37 88888.00 2008-01-27 05:33:39.905 027 17420.99 63.75 53929.55 88888.00 2008-01-27 05:33:40.405 027 17421.02 63.75 53929.48 88888.00 2008-01-27 05:33:40.905 027 17421.05 63.71 53929.44 88888.00 2008-01-27 05:33:41.405 027 17420.98 63.69 53929.39 88888.00 2008-01-27 05:33:41.905 027 17420.96 63.73 53929.31 88888.00 2008-01-27 05:33:42.405 027 17420.98 63.71 53929.37 88888.00 2008-01-27 05:33:42.905 027 17421.07 63.70 53929.35 88888.00 2008-01-27 05:33:43.405 027 17421.06 63.74 53929.28 88888.00 2008-01-27 05:33:43.905 027 17421.06 63.81 53929.41 88888.00 2008-01-27 05:33:44.405 027 17421.09 63.80 53929.46 88888.00 2008-01-27 05:33:44.905 027 17421.06 63.80 53929.47 88888.00 2008-01-27 05:33:45.405 027 17421.15 63.82 53929.51 88888.00 2008-01-27 05:33:45.905 027 17421.07 63.77 53929.52 88888.00 2008-01-27 05:33:46.405 027 17421.02 63.74 53929.42 88888.00 2008-01-27 05:33:46.905 027 17421.07 63.71 53929.41 88888.00 2008-01-27 05:33:47.405 027 17421.14 63.69 53929.46 88888.00 2008-01-27 05:33:47.905 027 17421.18 63.67 53929.57 88888.00 2008-01-27 05:33:48.405 027 17421.09 63.65 53929.46 88888.00 2008-01-27 05:33:48.905 027 17421.12 63.61 53929.37 88888.00 2008-01-27 05:33:49.405 027 17421.09 63.63 53929.34 88888.00 2008-01-27 05:33:49.905 027 17421.06 63.63 53929.42 88888.00 2008-01-27 05:33:50.405 027 17420.96 63.62 53929.45 88888.00 2008-01-27 05:33:50.905 027 17420.96 63.67 53929.53 88888.00 2008-01-27 05:33:51.405 027 17421.01 63.69 53929.47 88888.00 2008-01-27 05:33:51.905 027 17421.01 63.67 53929.47 88888.00 2008-01-27 05:33:52.405 027 17421.05 63.71 53929.52 88888.00 2008-01-27 05:33:52.905 027 17421.09 63.64 53929.55 88888.00 2008-01-27 05:33:53.405 027 17421.17 63.55 53929.60 88888.00 2008-01-27 05:33:53.905 027 17421.13 63.57 53929.57 88888.00 2008-01-27 05:33:54.405 027 17421.11 63.59 53929.47 88888.00 2008-01-27 05:33:54.905 027 17421.18 63.60 53929.50 88888.00 2008-01-27 05:33:55.405 027 17421.21 63.55 53929.52 88888.00 2008-01-27 05:33:55.905 027 17421.22 63.59 53929.53 88888.00 2008-01-27 05:33:56.405 027 17421.21 63.49 53929.57 88888.00 2008-01-27 05:33:56.905 027 17421.23 63.48 53929.57 88888.00 2008-01-27 05:33:57.405 027 17421.31 63.49 53929.51 88888.00 2008-01-27 05:33:57.905 027 17421.29 63.54 53929.48 88888.00 2008-01-27 05:33:58.405 027 17421.24 63.60 53929.48 88888.00 2008-01-27 05:33:58.905 027 17421.25 63.62 53929.60 88888.00 2008-01-27 05:33:59.405 027 17421.18 63.55 53929.58 88888.00 2008-01-27 05:33:59.905 027 17421.13 63.57 53929.58 88888.00 2008-01-27 05:34:00.405 027 17421.13 63.59 53929.56 88888.00 2008-01-27 05:34:00.905 027 17421.14 63.58 53929.51 88888.00 2008-01-27 05:34:01.405 027 17421.09 63.58 53929.61 88888.00 2008-01-27 05:34:01.905 027 17421.07 63.47 53929.62 88888.00 2008-01-27 05:34:02.405 027 17421.05 63.52 53929.71 88888.00 2008-01-27 05:34:02.905 027 17421.03 63.55 53929.64 88888.00 2008-01-27 05:34:03.405 027 17421.14 63.52 53929.47 88888.00 2008-01-27 05:34:03.905 027 17421.21 63.47 53929.50 88888.00 2008-01-27 05:34:04.405 027 17421.32 63.49 53929.58 88888.00 2008-01-27 05:34:04.905 027 17421.28 63.43 53929.58 88888.00 2008-01-27 05:34:05.405 027 17421.23 63.44 53929.64 88888.00 2008-01-27 05:34:05.905 027 17421.27 63.48 53929.70 88888.00 2008-01-27 05:34:06.405 027 17421.28 63.49 53929.62 88888.00 2008-01-27 05:34:06.905 027 17421.27 63.38 53929.61 88888.00 2008-01-27 05:34:07.405 027 17421.19 63.31 53929.59 88888.00 2008-01-27 05:34:07.905 027 17421.18 63.23 53929.62 88888.00 2008-01-27 05:34:08.405 027 17421.12 63.24 53929.56 88888.00 2008-01-27 05:34:08.905 027 17421.18 63.24 53929.60 88888.00 2008-01-27 05:34:09.405 027 17421.16 63.25 53929.59 88888.00 2008-01-27 05:34:09.905 027 17421.22 63.29 53929.62 88888.00 2008-01-27 05:34:10.405 027 17421.29 63.29 53929.62 88888.00 2008-01-27 05:34:10.905 027 17421.26 63.28 53929.60 88888.00 2008-01-27 05:34:11.405 027 17421.24 63.25 53929.55 88888.00 2008-01-27 05:34:11.905 027 17421.18 63.31 53929.48 88888.00 2008-01-27 05:34:12.405 027 17421.15 63.30 53929.56 88888.00 2008-01-27 05:34:12.905 027 17421.22 63.30 53929.57 88888.00 2008-01-27 05:34:13.405 027 17421.26 63.34 53929.52 88888.00 2008-01-27 05:34:13.905 027 17421.28 63.35 53929.51 88888.00 2008-01-27 05:34:14.405 027 17421.32 63.36 53929.59 88888.00 2008-01-27 05:34:14.905 027 17421.32 63.39 53929.61 88888.00 2008-01-27 05:34:15.405 027 17421.31 63.30 53929.58 88888.00 2008-01-27 05:34:15.905 027 17421.28 63.24 53929.66 88888.00 2008-01-27 05:34:16.405 027 17421.27 63.31 53929.63 88888.00 2008-01-27 05:34:16.905 027 17421.27 63.36 53929.62 88888.00 2008-01-27 05:34:17.405 027 17421.33 63.29 53929.55 88888.00 2008-01-27 05:34:17.905 027 17421.32 63.29 53929.58 88888.00 2008-01-27 05:34:18.405 027 17421.27 63.32 53929.53 88888.00 2008-01-27 05:34:18.905 027 17421.31 63.43 53929.50 88888.00 2008-01-27 05:34:19.405 027 17421.36 63.42 53929.51 88888.00 2008-01-27 05:34:19.905 027 17421.32 63.31 53929.64 88888.00 2008-01-27 05:34:20.405 027 17421.32 63.28 53929.71 88888.00 2008-01-27 05:34:20.905 027 17421.28 63.26 53929.63 88888.00 2008-01-27 05:34:21.405 027 17421.31 63.24 53929.56 88888.00 2008-01-27 05:34:21.905 027 17421.31 63.21 53929.56 88888.00 2008-01-27 05:34:22.405 027 17421.42 63.15 53929.55 88888.00 2008-01-27 05:34:22.905 027 17421.40 63.12 53929.49 88888.00 2008-01-27 05:34:23.405 027 17421.44 63.16 53929.49 88888.00 2008-01-27 05:34:23.905 027 17421.32 63.13 53929.58 88888.00 2008-01-27 05:34:24.405 027 17421.32 63.12 53929.58 88888.00 2008-01-27 05:34:24.905 027 17421.31 63.09 53929.56 88888.00 2008-01-27 05:34:25.405 027 17421.23 63.09 53929.55 88888.00 2008-01-27 05:34:25.905 027 17421.28 63.16 53929.63 88888.00 2008-01-27 05:34:26.405 027 17421.33 63.15 53929.68 88888.00 2008-01-27 05:34:26.905 027 17421.28 63.11 53929.62 88888.00 2008-01-27 05:34:27.405 027 17421.23 63.18 53929.68 88888.00 2008-01-27 05:34:27.905 027 17421.27 63.18 53929.71 88888.00 2008-01-27 05:34:28.405 027 17421.29 63.16 53929.59 88888.00 2008-01-27 05:34:28.905 027 17421.33 63.18 53929.63 88888.00 2008-01-27 05:34:29.405 027 17421.36 63.23 53929.60 88888.00 2008-01-27 05:34:29.902 027 17421.33 63.21 53929.55 88888.00 2008-01-27 05:34:30.402 027 17421.31 63.16 53929.59 88888.00 2008-01-27 05:34:30.902 027 17421.31 63.19 53929.64 88888.00 2008-01-27 05:34:31.402 027 17421.27 63.21 53929.63 88888.00 2008-01-27 05:34:31.902 027 17421.35 63.24 53929.57 88888.00 2008-01-27 05:34:32.402 027 17421.36 63.24 53929.56 88888.00 2008-01-27 05:34:32.902 027 17421.34 63.16 53929.60 88888.00 2008-01-27 05:34:33.402 027 17421.34 63.14 53929.66 88888.00 2008-01-27 05:34:33.902 027 17421.29 63.11 53929.55 88888.00 2008-01-27 05:34:34.402 027 17421.29 63.10 53929.55 88888.00 2008-01-27 05:34:34.902 027 17421.25 63.10 53929.53 88888.00 2008-01-27 05:34:35.402 027 17421.34 63.10 53929.53 88888.00 2008-01-27 05:34:35.902 027 17421.34 63.14 53929.48 88888.00 2008-01-27 05:34:36.402 027 17421.31 63.12 53929.55 88888.00 2008-01-27 05:34:36.902 027 17421.29 63.05 53929.53 88888.00 2008-01-27 05:34:37.402 027 17421.31 63.06 53929.57 88888.00 2008-01-27 05:34:37.902 027 17421.28 63.05 53929.58 88888.00 2008-01-27 05:34:38.402 027 17421.33 63.06 53929.50 88888.00 2008-01-27 05:34:38.902 027 17421.28 63.11 53929.49 88888.00 2008-01-27 05:34:39.402 027 17421.25 63.13 53929.52 88888.00 2008-01-27 05:34:39.902 027 17421.28 63.13 53929.56 88888.00 2008-01-27 05:34:40.402 027 17421.26 63.05 53929.55 88888.00 2008-01-27 05:34:40.902 027 17421.26 63.09 53929.53 88888.00 2008-01-27 05:34:41.402 027 17421.26 63.15 53929.59 88888.00 2008-01-27 05:34:41.902 027 17421.19 63.14 53929.57 88888.00 2008-01-27 05:34:42.402 027 17421.15 63.13 53929.62 88888.00 2008-01-27 05:34:42.902 027 17421.22 63.10 53929.69 88888.00 2008-01-27 05:34:43.402 027 17421.21 63.06 53929.68 88888.00 2008-01-27 05:34:43.902 027 17421.22 63.05 53929.68 88888.00 2008-01-27 05:34:44.402 027 17421.24 63.06 53929.61 88888.00 2008-01-27 05:34:44.902 027 17421.23 63.04 53929.60 88888.00 2008-01-27 05:34:45.402 027 17421.27 63.05 53929.49 88888.00 2008-01-27 05:34:45.902 027 17421.38 63.18 53929.52 88888.00 2008-01-27 05:34:46.402 027 17421.39 63.15 53929.53 88888.00 2008-01-27 05:34:46.902 027 17421.36 63.08 53929.64 88888.00 2008-01-27 05:34:47.402 027 17421.38 63.03 53929.78 88888.00 2008-01-27 05:34:47.902 027 17421.33 62.99 53929.78 88888.00 2008-01-27 05:34:48.402 027 17421.25 62.97 53929.72 88888.00 2008-01-27 05:34:48.902 027 17421.31 62.99 53929.72 88888.00 2008-01-27 05:34:49.402 027 17421.27 62.96 53929.71 88888.00 2008-01-27 05:34:49.902 027 17421.35 62.95 53929.71 88888.00 2008-01-27 05:34:50.402 027 17421.35 62.97 53929.71 88888.00 2008-01-27 05:34:50.902 027 17421.38 63.02 53929.68 88888.00 2008-01-27 05:34:51.402 027 17421.34 63.06 53929.69 88888.00 2008-01-27 05:34:51.902 027 17421.29 63.03 53929.71 88888.00 2008-01-27 05:34:52.402 027 17421.38 63.00 53929.74 88888.00 2008-01-27 05:34:52.902 027 17421.46 63.03 53929.71 88888.00 2008-01-27 05:34:53.402 027 17421.44 63.01 53929.70 88888.00 2008-01-27 05:34:53.902 027 17421.37 63.03 53929.70 88888.00 2008-01-27 05:34:54.402 027 17421.45 63.04 53929.69 88888.00 2008-01-27 05:34:54.902 027 17421.40 63.02 53929.69 88888.00 2008-01-27 05:34:55.402 027 17421.47 62.97 53929.68 88888.00 2008-01-27 05:34:55.902 027 17421.42 62.99 53929.58 88888.00 2008-01-27 05:34:56.402 027 17421.49 63.01 53929.57 88888.00 2008-01-27 05:34:56.902 027 17421.47 63.02 53929.64 88888.00 2008-01-27 05:34:57.402 027 17421.38 63.03 53929.70 88888.00 2008-01-27 05:34:57.902 027 17421.39 63.05 53929.70 88888.00 2008-01-27 05:34:58.402 027 17421.44 63.06 53929.75 88888.00 2008-01-27 05:34:58.902 027 17421.50 63.11 53929.68 88888.00 2008-01-27 05:34:59.402 027 17421.46 63.13 53929.59 88888.00 2008-01-27 05:34:59.902 027 17421.40 63.09 53929.56 88888.00 2008-01-27 05:35:00.402 027 17421.45 63.14 53929.61 88888.00 2008-01-27 05:35:00.902 027 17421.45 63.09 53929.67 88888.00 2008-01-27 05:35:01.402 027 17421.48 63.03 53929.71 88888.00 2008-01-27 05:35:01.902 027 17421.42 63.01 53929.73 88888.00 2008-01-27 05:35:02.402 027 17421.37 62.93 53929.77 88888.00 2008-01-27 05:35:02.902 027 17421.40 62.93 53929.68 88888.00 2008-01-27 05:35:03.402 027 17421.43 63.00 53929.71 88888.00 2008-01-27 05:35:03.902 027 17421.55 62.97 53929.75 88888.00 2008-01-27 05:35:04.402 027 17421.49 62.91 53929.72 88888.00 2008-01-27 05:35:04.902 027 17421.46 62.86 53929.72 88888.00 2008-01-27 05:35:05.402 027 17421.47 62.86 53929.74 88888.00 2008-01-27 05:35:05.902 027 17421.47 62.99 53929.84 88888.00 2008-01-27 05:35:06.402 027 17421.44 62.99 53929.81 88888.00 2008-01-27 05:35:06.902 027 17421.48 63.06 53929.73 88888.00 2008-01-27 05:35:07.402 027 17421.54 63.08 53929.61 88888.00 2008-01-27 05:35:07.902 027 17421.52 63.02 53929.61 88888.00 2008-01-27 05:35:08.402 027 17421.43 62.97 53929.60 88888.00 2008-01-27 05:35:08.902 027 17421.46 62.97 53929.57 88888.00 2008-01-27 05:35:09.402 027 17421.48 63.02 53929.58 88888.00 2008-01-27 05:35:09.902 027 17421.45 63.06 53929.60 88888.00 2008-01-27 05:35:10.402 027 17421.43 63.12 53929.68 88888.00 2008-01-27 05:35:10.902 027 17421.45 63.05 53929.74 88888.00 2008-01-27 05:35:11.402 027 17421.46 63.02 53929.71 88888.00 2008-01-27 05:35:11.902 027 17421.55 63.03 53929.63 88888.00 2008-01-27 05:35:12.402 027 17421.57 63.02 53929.69 88888.00 2008-01-27 05:35:12.902 027 17421.53 62.94 53929.69 88888.00 2008-01-27 05:35:13.402 027 17421.53 62.93 53929.67 88888.00 2008-01-27 05:35:13.902 027 17421.54 62.89 53929.67 88888.00 2008-01-27 05:35:14.402 027 17421.50 62.86 53929.59 88888.00 2008-01-27 05:35:14.902 027 17421.45 62.84 53929.62 88888.00 2008-01-27 05:35:15.402 027 17421.49 62.87 53929.67 88888.00 2008-01-27 05:35:15.902 027 17421.57 62.91 53929.58 88888.00 2008-01-27 05:35:16.402 027 17421.59 62.93 53929.63 88888.00 2008-01-27 05:35:16.902 027 17421.55 62.90 53929.70 88888.00 2008-01-27 05:35:17.402 027 17421.53 62.90 53929.67 88888.00 2008-01-27 05:35:17.902 027 17421.56 62.86 53929.80 88888.00 2008-01-27 05:35:18.402 027 17421.62 62.89 53929.80 88888.00 2008-01-27 05:35:18.902 027 17421.60 62.91 53929.73 88888.00 2008-01-27 05:35:19.402 027 17421.59 62.89 53929.67 88888.00 2008-01-27 05:35:19.902 027 17421.56 62.87 53929.70 88888.00 2008-01-27 05:35:20.402 027 17421.59 62.87 53929.71 88888.00 2008-01-27 05:35:20.902 027 17421.56 62.82 53929.64 88888.00 2008-01-27 05:35:21.402 027 17421.57 62.84 53929.68 88888.00 2008-01-27 05:35:21.902 027 17421.59 62.85 53929.73 88888.00 2008-01-27 05:35:22.402 027 17421.59 62.81 53929.81 88888.00 2008-01-27 05:35:22.902 027 17421.53 62.79 53929.90 88888.00 2008-01-27 05:35:23.402 027 17421.47 62.76 53929.85 88888.00 2008-01-27 05:35:23.902 027 17421.56 62.80 53929.73 88888.00 2008-01-27 05:35:24.402 027 17421.60 62.77 53929.74 88888.00 2008-01-27 05:35:24.902 027 17421.58 62.82 53929.68 88888.00 2008-01-27 05:35:25.402 027 17421.63 62.87 53929.62 88888.00 2008-01-27 05:35:25.902 027 17421.63 62.86 53929.69 88888.00 2008-01-27 05:35:26.402 027 17421.58 62.90 53929.71 88888.00 2008-01-27 05:35:26.902 027 17421.72 62.84 53929.78 88888.00 2008-01-27 05:35:27.402 027 17421.80 62.75 53929.83 88888.00 2008-01-27 05:35:27.902 027 17421.76 62.73 53929.82 88888.00 2008-01-27 05:35:28.402 027 17421.70 62.65 53929.85 88888.00 2008-01-27 05:35:28.902 027 17421.67 62.73 53929.85 88888.00 2008-01-27 05:35:29.402 027 17421.66 62.67 53929.89 88888.00 2008-01-27 05:35:29.902 027 17421.64 62.61 53929.90 88888.00 2008-01-27 05:35:30.402 027 17421.74 62.62 53929.87 88888.00 2008-01-27 05:35:30.902 027 17421.76 62.71 53929.96 88888.00 2008-01-27 05:35:31.402 027 17421.76 62.72 53929.90 88888.00 2008-01-27 05:35:31.902 027 17421.76 62.77 53929.86 88888.00 2008-01-27 05:35:32.402 027 17421.73 62.80 53929.79 88888.00 2008-01-27 05:35:32.902 027 17421.67 62.76 53929.77 88888.00 2008-01-27 05:35:33.402 027 17421.67 62.75 53929.73 88888.00 2008-01-27 05:35:33.902 027 17421.70 62.69 53929.75 88888.00 2008-01-27 05:35:34.402 027 17421.72 62.70 53929.80 88888.00 2008-01-27 05:35:34.902 027 17421.68 62.71 53929.82 88888.00 2008-01-27 05:35:35.402 027 17421.63 62.67 53929.89 88888.00 2008-01-27 05:35:35.902 027 17421.72 62.61 53929.85 88888.00 2008-01-27 05:35:36.402 027 17421.73 62.62 53929.80 88888.00 2008-01-27 05:35:36.902 027 17421.72 62.62 53929.80 88888.00 2008-01-27 05:35:37.402 027 17421.74 62.56 53929.79 88888.00 2008-01-27 05:35:37.902 027 17421.77 62.65 53929.80 88888.00 2008-01-27 05:35:38.402 027 17421.73 62.70 53929.89 88888.00 2008-01-27 05:35:38.902 027 17421.76 62.62 53929.92 88888.00 2008-01-27 05:35:39.402 027 17421.69 62.58 53929.82 88888.00 2008-01-27 05:35:39.902 027 17421.64 62.66 53929.73 88888.00 2008-01-27 05:35:40.402 027 17421.67 62.65 53929.82 88888.00 2008-01-27 05:35:40.902 027 17421.66 62.65 53929.91 88888.00 2008-01-27 05:35:41.402 027 17421.66 62.72 53929.93 88888.00 2008-01-27 05:35:41.902 027 17421.72 62.74 53929.82 88888.00 2008-01-27 05:35:42.402 027 17421.73 62.71 53929.81 88888.00 2008-01-27 05:35:42.902 027 17421.68 62.71 53929.90 88888.00 2008-01-27 05:35:43.402 027 17421.72 62.73 53929.87 88888.00 2008-01-27 05:35:43.902 027 17421.68 62.75 53929.90 88888.00 2008-01-27 05:35:44.402 027 17421.74 62.75 53929.83 88888.00 2008-01-27 05:35:44.902 027 17421.74 62.63 53929.83 88888.00 2008-01-27 05:35:45.402 027 17421.65 62.63 53929.92 88888.00 2008-01-27 05:35:45.902 027 17421.60 62.63 53929.86 88888.00 2008-01-27 05:35:46.402 027 17421.59 62.64 53929.74 88888.00 2008-01-27 05:35:46.902 027 17421.67 62.56 53929.78 88888.00 2008-01-27 05:35:47.402 027 17421.65 62.51 53929.81 88888.00 2008-01-27 05:35:47.902 027 17421.67 62.55 53929.80 88888.00 2008-01-27 05:35:48.402 027 17421.66 62.58 53929.82 88888.00 2008-01-27 05:35:48.902 027 17421.63 62.53 53929.81 88888.00 2008-01-27 05:35:49.402 027 17421.56 62.51 53929.97 88888.00 2008-01-27 05:35:49.902 027 17421.55 62.48 53929.95 88888.00 2008-01-27 05:35:50.402 027 17421.57 62.47 53929.89 88888.00 2008-01-27 05:35:50.902 027 17421.56 62.57 53929.89 88888.00 2008-01-27 05:35:51.402 027 17421.60 62.58 53929.93 88888.00 2008-01-27 05:35:51.902 027 17421.59 62.53 53929.92 88888.00 2008-01-27 05:35:52.402 027 17421.56 62.58 53929.94 88888.00 2008-01-27 05:35:52.902 027 17421.56 62.61 53929.90 88888.00 2008-01-27 05:35:53.402 027 17421.58 62.58 53929.84 88888.00 2008-01-27 05:35:53.902 027 17421.69 62.60 53929.84 88888.00 2008-01-27 05:35:54.402 027 17421.74 62.54 53929.75 88888.00 2008-01-27 05:35:54.902 027 17421.68 62.52 53929.74 88888.00 2008-01-27 05:35:55.402 027 17421.68 62.51 53929.85 88888.00 2008-01-27 05:35:55.902 027 17421.72 62.62 53929.86 88888.00 2008-01-27 05:35:56.402 027 17421.67 62.63 53929.91 88888.00 2008-01-27 05:35:56.902 027 17421.66 62.52 53929.96 88888.00 2008-01-27 05:35:57.402 027 17421.75 62.55 53930.02 88888.00 2008-01-27 05:35:57.902 027 17421.78 62.54 53929.97 88888.00 2008-01-27 05:35:58.402 027 17421.80 62.51 53929.91 88888.00 2008-01-27 05:35:58.902 027 17421.84 62.54 53929.89 88888.00 2008-01-27 05:35:59.402 027 17421.88 62.63 53929.93 88888.00 2008-01-27 05:35:59.902 027 17421.78 62.62 53929.95 88888.00 2008-01-27 05:36:00.402 027 17421.78 62.56 53929.85 88888.00 2008-01-27 05:36:00.902 027 17421.74 62.60 53929.83 88888.00 2008-01-27 05:36:01.402 027 17421.69 62.55 53929.90 88888.00 2008-01-27 05:36:01.902 027 17421.78 62.58 53929.85 88888.00 2008-01-27 05:36:02.402 027 17421.83 62.55 53929.83 88888.00 2008-01-27 05:36:02.902 027 17421.80 62.57 53929.77 88888.00 2008-01-27 05:36:03.402 027 17421.80 62.51 53929.83 88888.00 2008-01-27 05:36:03.902 027 17421.75 62.54 53929.86 88888.00 2008-01-27 05:36:04.402 027 17421.77 62.53 53929.93 88888.00 2008-01-27 05:36:04.902 027 17421.80 62.52 53929.85 88888.00 2008-01-27 05:36:05.402 027 17421.79 62.53 53929.81 88888.00 2008-01-27 05:36:05.902 027 17421.82 62.53 53929.96 88888.00 2008-01-27 05:36:06.402 027 17421.80 62.53 53929.97 88888.00 2008-01-27 05:36:06.902 027 17421.87 62.52 53930.02 88888.00 2008-01-27 05:36:07.402 027 17421.89 62.50 53930.00 88888.00 2008-01-27 05:36:07.902 027 17421.84 62.48 53930.03 88888.00 2008-01-27 05:36:08.402 027 17421.80 62.51 53930.03 88888.00 2008-01-27 05:36:08.902 027 17421.84 62.52 53930.03 88888.00 2008-01-27 05:36:09.402 027 17421.89 62.42 53930.03 88888.00 2008-01-27 05:36:09.902 027 17421.93 62.30 53929.92 88888.00 2008-01-27 05:36:10.402 027 17421.96 62.35 53929.86 88888.00 2008-01-27 05:36:10.902 027 17421.87 62.43 53929.86 88888.00 2008-01-27 05:36:11.402 027 17421.89 62.52 53929.86 88888.00 2008-01-27 05:36:11.902 027 17421.88 62.52 53929.81 88888.00 2008-01-27 05:36:12.402 027 17421.91 62.48 53929.92 88888.00 2008-01-27 05:36:12.902 027 17421.98 62.45 53929.89 88888.00 2008-01-27 05:36:13.402 027 17422.00 62.47 53929.90 88888.00 2008-01-27 05:36:13.902 027 17421.94 62.46 53929.91 88888.00 2008-01-27 05:36:14.402 027 17421.90 62.40 53929.94 88888.00 2008-01-27 05:36:14.902 027 17421.84 62.32 53929.89 88888.00 2008-01-27 05:36:15.402 027 17421.87 62.44 53929.85 88888.00 2008-01-27 05:36:15.902 027 17421.90 62.45 53929.73 88888.00 2008-01-27 05:36:16.402 027 17421.91 62.38 53929.74 88888.00 2008-01-27 05:36:16.902 027 17421.99 62.42 53929.80 88888.00 2008-01-27 05:36:17.402 027 17422.01 62.40 53929.74 88888.00 2008-01-27 05:36:17.902 027 17421.99 62.38 53929.85 88888.00 2008-01-27 05:36:18.402 027 17421.99 62.37 53929.90 88888.00 2008-01-27 05:36:18.902 027 17422.04 62.36 53929.87 88888.00 2008-01-27 05:36:19.402 027 17422.07 62.35 53929.81 88888.00 2008-01-27 05:36:19.902 027 17422.08 62.34 53929.77 88888.00 2008-01-27 05:36:20.402 027 17421.96 62.33 53929.90 88888.00 2008-01-27 05:36:20.902 027 17421.98 62.30 53929.93 88888.00 2008-01-27 05:36:21.402 027 17422.05 62.24 53929.89 88888.00 2008-01-27 05:36:21.902 027 17422.06 62.24 53929.78 88888.00 2008-01-27 05:36:22.402 027 17422.06 62.27 53929.83 88888.00 2008-01-27 05:36:22.902 027 17422.05 62.28 53929.86 88888.00 2008-01-27 05:36:23.402 027 17422.01 62.25 53929.82 88888.00 2008-01-27 05:36:23.902 027 17421.98 62.30 53929.79 88888.00 2008-01-27 05:36:24.402 027 17422.06 62.30 53929.72 88888.00 2008-01-27 05:36:24.902 027 17422.07 62.25 53929.77 88888.00 2008-01-27 05:36:25.402 027 17422.00 62.25 53929.78 88888.00 2008-01-27 05:36:25.902 027 17422.01 62.21 53929.68 88888.00 2008-01-27 05:36:26.402 027 17422.06 62.22 53929.72 88888.00 2008-01-27 05:36:26.902 027 17422.06 62.33 53929.84 88888.00 2008-01-27 05:36:27.402 027 17422.07 62.35 53929.75 88888.00 2008-01-27 05:36:27.902 027 17422.05 62.30 53929.69 88888.00 2008-01-27 05:36:28.402 027 17422.04 62.30 53929.69 88888.00 2008-01-27 05:36:28.902 027 17422.04 62.28 53929.77 88888.00 2008-01-27 05:36:29.402 027 17422.09 62.28 53929.66 88888.00 2008-01-27 05:36:29.902 027 17422.11 62.30 53929.69 88888.00 2008-01-27 05:36:30.402 027 17422.13 62.37 53929.71 88888.00 2008-01-27 05:36:30.902 027 17422.17 62.27 53929.61 88888.00 2008-01-27 05:36:31.402 027 17422.16 62.19 53929.52 88888.00 2008-01-27 05:36:31.902 027 17422.16 62.26 53929.55 88888.00 2008-01-27 05:36:32.402 027 17422.16 62.19 53929.63 88888.00 2008-01-27 05:36:32.902 027 17422.15 62.16 53929.80 88888.00 2008-01-27 05:36:33.402 027 17422.13 62.27 53929.90 88888.00 2008-01-27 05:36:33.902 027 17422.19 62.25 53929.84 88888.00 2008-01-27 05:36:34.402 027 17422.21 62.19 53929.79 88888.00 2008-01-27 05:36:34.902 027 17422.23 62.19 53929.83 88888.00 2008-01-27 05:36:35.402 027 17422.20 62.22 53929.75 88888.00 2008-01-27 05:36:35.902 027 17422.19 62.23 53929.75 88888.00 2008-01-27 05:36:36.402 027 17422.16 62.19 53929.80 88888.00 2008-01-27 05:36:36.902 027 17422.15 62.21 53929.71 88888.00 2008-01-27 05:36:37.402 027 17422.18 62.15 53929.75 88888.00 2008-01-27 05:36:37.902 027 17422.16 62.11 53929.71 88888.00 2008-01-27 05:36:38.402 027 17422.17 62.18 53929.73 88888.00 2008-01-27 05:36:38.902 027 17422.14 62.17 53929.81 88888.00 2008-01-27 05:36:39.402 027 17422.15 62.17 53929.82 88888.00 2008-01-27 05:36:39.902 027 17422.16 62.15 53929.80 88888.00 2008-01-27 05:36:40.402 027 17422.26 62.13 53929.71 88888.00 2008-01-27 05:36:40.902 027 17422.25 62.12 53929.72 88888.00 2008-01-27 05:36:41.402 027 17422.25 62.13 53929.75 88888.00 2008-01-27 05:36:41.902 027 17422.20 62.13 53929.72 88888.00 2008-01-27 05:36:42.402 027 17422.26 62.19 53929.77 88888.00 2008-01-27 05:36:42.902 027 17422.20 62.19 53929.87 88888.00 2008-01-27 05:36:43.402 027 17422.16 62.17 53929.80 88888.00 2008-01-27 05:36:43.902 027 17422.24 62.19 53929.74 88888.00 2008-01-27 05:36:44.402 027 17422.24 62.16 53929.78 88888.00 2008-01-27 05:36:44.902 027 17422.26 62.12 53929.70 88888.00 2008-01-27 05:36:45.402 027 17422.30 62.11 53929.62 88888.00 2008-01-27 05:36:45.902 027 17422.25 62.18 53929.61 88888.00 2008-01-27 05:36:46.402 027 17422.20 62.19 53929.67 88888.00 2008-01-27 05:36:46.902 027 17422.20 62.22 53929.79 88888.00 2008-01-27 05:36:47.402 027 17422.25 62.24 53929.82 88888.00 2008-01-27 05:36:47.902 027 17422.27 62.23 53929.96 88888.00 2008-01-27 05:36:48.402 027 17422.21 62.23 53929.87 88888.00 2008-01-27 05:36:48.902 027 17422.26 62.21 53929.75 88888.00 2008-01-27 05:36:49.402 027 17422.23 62.18 53929.63 88888.00 2008-01-27 05:36:49.902 027 17422.20 62.14 53929.73 88888.00 2008-01-27 05:36:50.402 027 17422.23 62.14 53929.72 88888.00 2008-01-27 05:36:50.902 027 17422.33 62.14 53929.72 88888.00 2008-01-27 05:36:51.402 027 17422.35 62.17 53929.81 88888.00 2008-01-27 05:36:51.902 027 17422.29 62.15 53929.79 88888.00 2008-01-27 05:36:52.402 027 17422.27 62.14 53929.71 88888.00 2008-01-27 05:36:52.902 027 17422.30 62.15 53929.74 88888.00 2008-01-27 05:36:53.402 027 17422.30 62.11 53929.72 88888.00 2008-01-27 05:36:53.902 027 17422.28 62.17 53929.68 88888.00 2008-01-27 05:36:54.402 027 17422.23 62.12 53929.61 88888.00 2008-01-27 05:36:54.902 027 17422.30 62.11 53929.69 88888.00 2008-01-27 05:36:55.402 027 17422.28 62.09 53929.69 88888.00 2008-01-27 05:36:55.902 027 17422.37 62.05 53929.70 88888.00 2008-01-27 05:36:56.402 027 17422.40 62.11 53929.63 88888.00 2008-01-27 05:36:56.902 027 17422.38 62.12 53929.71 88888.00 2008-01-27 05:36:57.402 027 17422.34 62.12 53929.79 88888.00 2008-01-27 05:36:57.902 027 17422.34 62.15 53929.79 88888.00 2008-01-27 05:36:58.402 027 17422.39 62.13 53929.71 88888.00 2008-01-27 05:36:58.902 027 17422.40 62.08 53929.73 88888.00 2008-01-27 05:36:59.402 027 17422.33 62.04 53929.74 88888.00 2008-01-27 05:36:59.902 027 17422.25 62.03 53929.67 88888.00 2008-01-27 05:37:00.402 027 17422.24 62.06 53929.59 88888.00 2008-01-27 05:37:00.902 027 17422.25 62.04 53929.62 88888.00 2008-01-27 05:37:01.402 027 17422.27 62.06 53929.60 88888.00 2008-01-27 05:37:01.902 027 17422.28 62.08 53929.67 88888.00 2008-01-27 05:37:02.402 027 17422.28 62.09 53929.60 88888.00 2008-01-27 05:37:02.902 027 17422.34 62.11 53929.57 88888.00 2008-01-27 05:37:03.402 027 17422.34 62.14 53929.71 88888.00 2008-01-27 05:37:03.902 027 17422.29 62.16 53929.78 88888.00 2008-01-27 05:37:04.402 027 17422.27 62.07 53929.80 88888.00 2008-01-27 05:37:04.902 027 17422.31 62.01 53929.85 88888.00 2008-01-27 05:37:05.402 027 17422.35 62.04 53929.89 88888.00 2008-01-27 05:37:05.902 027 17422.35 61.98 53929.92 88888.00 2008-01-27 05:37:06.402 027 17422.41 61.92 53929.91 88888.00 2008-01-27 05:37:06.902 027 17422.30 61.92 53929.89 88888.00 2008-01-27 05:37:07.402 027 17422.29 61.92 53929.72 88888.00 2008-01-27 05:37:07.902 027 17422.44 61.95 53929.80 88888.00 2008-01-27 05:37:08.402 027 17422.40 61.95 53929.85 88888.00 2008-01-27 05:37:08.902 027 17422.31 61.95 53929.80 88888.00 2008-01-27 05:37:09.402 027 17422.34 61.99 53929.83 88888.00 2008-01-27 05:37:09.902 027 17422.34 61.98 53929.79 88888.00 2008-01-27 05:37:10.402 027 17422.24 62.04 53929.83 88888.00 2008-01-27 05:37:10.902 027 17422.30 62.01 53929.77 88888.00 2008-01-27 05:37:11.402 027 17422.35 61.99 53929.73 88888.00 2008-01-27 05:37:11.902 027 17422.36 61.99 53929.72 88888.00 2008-01-27 05:37:12.402 027 17422.33 61.95 53929.62 88888.00 2008-01-27 05:37:12.902 027 17422.28 61.97 53929.66 88888.00 2008-01-27 05:37:13.402 027 17422.27 62.03 53929.73 88888.00 2008-01-27 05:37:13.902 027 17422.27 61.95 53929.72 88888.00 2008-01-27 05:37:14.402 027 17422.25 61.91 53929.70 88888.00 2008-01-27 05:37:14.909 027 17422.20 61.87 53929.77 88888.00 2008-01-27 05:37:15.409 027 17422.26 61.86 53929.79 88888.00 2008-01-27 05:37:15.909 027 17422.25 61.83 53929.81 88888.00 2008-01-27 05:37:16.409 027 17422.25 61.83 53929.85 88888.00 2008-01-27 05:37:16.909 027 17422.33 61.83 53929.78 88888.00 2008-01-27 05:37:17.409 027 17422.31 61.86 53929.74 88888.00 2008-01-27 05:37:17.909 027 17422.31 61.86 53929.67 88888.00 2008-01-27 05:37:18.409 027 17422.28 61.83 53929.66 88888.00 2008-01-27 05:37:18.909 027 17422.24 61.74 53929.61 88888.00 2008-01-27 05:37:19.409 027 17422.25 61.82 53929.64 88888.00 2008-01-27 05:37:19.909 027 17422.23 61.93 53929.67 88888.00 2008-01-27 05:37:20.409 027 17422.24 61.93 53929.64 88888.00 2008-01-27 05:37:20.909 027 17422.20 61.91 53929.67 88888.00 2008-01-27 05:37:21.409 027 17422.20 61.91 53929.61 88888.00 2008-01-27 05:37:21.909 027 17422.15 61.96 53929.59 88888.00 2008-01-27 05:37:22.409 027 17422.16 61.93 53929.62 88888.00 2008-01-27 05:37:22.909 027 17422.20 61.92 53929.59 88888.00 2008-01-27 05:37:23.409 027 17422.18 61.93 53929.56 88888.00 2008-01-27 05:37:23.909 027 17422.21 61.99 53929.57 88888.00 2008-01-27 05:37:24.409 027 17422.27 61.98 53929.53 88888.00 2008-01-27 05:37:24.909 027 17422.27 61.95 53929.57 88888.00 2008-01-27 05:37:25.409 027 17422.27 61.88 53929.57 88888.00 2008-01-27 05:37:25.909 027 17422.29 61.96 53929.58 88888.00 2008-01-27 05:37:26.409 027 17422.27 61.88 53929.62 88888.00 2008-01-27 05:37:26.909 027 17422.28 61.83 53929.71 88888.00 2008-01-27 05:37:27.409 027 17422.27 61.82 53929.62 88888.00 2008-01-27 05:37:27.909 027 17422.21 61.88 53929.58 88888.00 2008-01-27 05:37:28.409 027 17422.16 61.96 53929.57 88888.00 2008-01-27 05:37:28.909 027 17422.17 61.93 53929.56 88888.00 2008-01-27 05:37:29.409 027 17422.19 61.94 53929.56 88888.00 2008-01-27 05:37:29.909 027 17422.18 61.98 53929.62 88888.00 2008-01-27 05:37:30.409 027 17422.23 61.96 53929.70 88888.00 2008-01-27 05:37:30.909 027 17422.27 61.99 53929.71 88888.00 2008-01-27 05:37:31.409 027 17422.21 61.96 53929.71 88888.00 2008-01-27 05:37:31.909 027 17422.25 61.92 53929.74 88888.00 2008-01-27 05:37:32.409 027 17422.26 61.96 53929.69 88888.00 2008-01-27 05:37:32.909 027 17422.25 61.96 53929.57 88888.00 2008-01-27 05:37:33.409 027 17422.26 61.99 53929.52 88888.00 2008-01-27 05:37:33.909 027 17422.21 62.12 53929.56 88888.00 2008-01-27 05:37:34.409 027 17422.20 62.09 53929.53 88888.00 2008-01-27 05:37:34.909 027 17422.25 62.06 53929.59 88888.00 2008-01-27 05:37:35.409 027 17422.25 62.02 53929.59 88888.00 2008-01-27 05:37:35.909 027 17422.26 62.02 53929.60 88888.00 2008-01-27 05:37:36.409 027 17422.20 62.06 53929.63 88888.00 2008-01-27 05:37:36.909 027 17422.17 62.04 53929.57 88888.00 2008-01-27 05:37:37.409 027 17422.24 62.06 53929.59 88888.00 2008-01-27 05:37:37.909 027 17422.28 62.09 53929.60 88888.00 2008-01-27 05:37:38.409 027 17422.29 62.11 53929.56 88888.00 2008-01-27 05:37:38.909 027 17422.33 62.09 53929.53 88888.00 2008-01-27 05:37:39.409 027 17422.44 62.14 53929.49 88888.00 2008-01-27 05:37:39.909 027 17422.40 62.07 53929.55 88888.00 2008-01-27 05:37:40.409 027 17422.39 62.07 53929.61 88888.00 2008-01-27 05:37:40.909 027 17422.46 62.16 53929.61 88888.00 2008-01-27 05:37:41.409 027 17422.48 62.14 53929.59 88888.00 2008-01-27 05:37:41.909 027 17422.49 62.13 53929.51 88888.00 2008-01-27 05:37:42.409 027 17422.45 62.12 53929.50 88888.00 2008-01-27 05:37:42.909 027 17422.44 62.16 53929.52 88888.00 2008-01-27 05:37:43.409 027 17422.42 62.21 53929.63 88888.00 2008-01-27 05:37:43.909 027 17422.41 62.22 53929.58 88888.00 2008-01-27 05:37:44.409 027 17422.31 62.19 53929.47 88888.00 2008-01-27 05:37:44.909 027 17422.38 62.13 53929.52 88888.00 2008-01-27 05:37:45.409 027 17422.42 62.12 53929.67 88888.00 2008-01-27 05:37:45.909 027 17422.48 62.18 53929.72 88888.00 2008-01-27 05:37:46.409 027 17422.44 62.15 53929.77 88888.00 2008-01-27 05:37:46.909 027 17422.38 62.11 53929.78 88888.00 2008-01-27 05:37:47.409 027 17422.40 62.15 53929.67 88888.00 2008-01-27 05:37:47.909 027 17422.44 62.13 53929.63 88888.00 2008-01-27 05:37:48.409 027 17422.45 62.17 53929.53 88888.00 2008-01-27 05:37:48.909 027 17422.44 62.27 53929.47 88888.00 2008-01-27 05:37:49.409 027 17422.42 62.18 53929.50 88888.00 2008-01-27 05:37:49.909 027 17422.41 62.12 53929.53 88888.00 2008-01-27 05:37:50.409 027 17422.45 62.12 53929.57 88888.00 2008-01-27 05:37:50.909 027 17422.42 62.15 53929.55 88888.00 2008-01-27 05:37:51.409 027 17422.42 62.14 53929.51 88888.00 2008-01-27 05:37:51.909 027 17422.37 62.21 53929.48 88888.00 2008-01-27 05:37:52.409 027 17422.37 62.23 53929.51 88888.00 2008-01-27 05:37:52.909 027 17422.41 62.16 53929.60 88888.00 2008-01-27 05:37:53.409 027 17422.36 62.17 53929.55 88888.00 2008-01-27 05:37:53.909 027 17422.40 62.17 53929.62 88888.00 2008-01-27 05:37:54.409 027 17422.54 62.15 53929.66 88888.00 2008-01-27 05:37:54.909 027 17422.56 62.19 53929.56 88888.00 2008-01-27 05:37:55.409 027 17422.58 62.35 53929.62 88888.00 2008-01-27 05:37:55.909 027 17422.49 62.26 53929.60 88888.00 2008-01-27 05:37:56.409 027 17422.46 62.23 53929.51 88888.00 2008-01-27 05:37:56.909 027 17422.45 62.24 53929.46 88888.00 2008-01-27 05:37:57.409 027 17422.41 62.25 53929.52 88888.00 2008-01-27 05:37:57.909 027 17422.42 62.25 53929.66 88888.00 2008-01-27 05:37:58.409 027 17422.50 62.30 53929.63 88888.00 2008-01-27 05:37:58.909 027 17422.51 62.27 53929.62 88888.00 2008-01-27 05:37:59.409 027 17422.51 62.30 53929.59 88888.00 2008-01-27 05:37:59.909 027 17422.48 62.25 53929.60 88888.00 2008-01-27 05:38:00.409 027 17422.48 62.25 53929.58 88888.00 2008-01-27 05:38:00.909 027 17422.60 62.19 53929.57 88888.00 2008-01-27 05:38:01.409 027 17422.58 62.17 53929.62 88888.00 2008-01-27 05:38:01.909 027 17422.57 62.22 53929.63 88888.00 2008-01-27 05:38:02.409 027 17422.59 62.19 53929.69 88888.00 2008-01-27 05:38:02.909 027 17422.65 62.14 53929.74 88888.00 2008-01-27 05:38:03.409 027 17422.65 62.11 53929.80 88888.00 2008-01-27 05:38:03.909 027 17422.61 62.06 53929.85 88888.00 2008-01-27 05:38:04.409 027 17422.59 62.09 53929.79 88888.00 2008-01-27 05:38:04.909 027 17422.70 62.15 53929.81 88888.00 2008-01-27 05:38:05.409 027 17422.60 62.11 53929.74 88888.00 2008-01-27 05:38:05.909 027 17422.55 62.16 53929.71 88888.00 2008-01-27 05:38:06.409 027 17422.62 62.11 53929.69 88888.00 2008-01-27 05:38:06.909 027 17422.69 62.12 53929.69 88888.00 2008-01-27 05:38:07.409 027 17422.72 62.13 53929.70 88888.00 2008-01-27 05:38:07.909 027 17422.65 62.09 53929.74 88888.00 2008-01-27 05:38:08.409 027 17422.59 62.08 53929.71 88888.00 2008-01-27 05:38:08.909 027 17422.51 62.12 53929.75 88888.00 2008-01-27 05:38:09.409 027 17422.51 62.08 53929.68 88888.00 2008-01-27 05:38:09.909 027 17422.59 62.07 53929.62 88888.00 2008-01-27 05:38:10.409 027 17422.56 62.04 53929.73 88888.00 2008-01-27 05:38:10.909 027 17422.64 62.06 53929.82 88888.00 2008-01-27 05:38:11.409 027 17422.59 62.07 53929.84 88888.00 2008-01-27 05:38:11.909 027 17422.61 62.13 53929.82 88888.00 2008-01-27 05:38:12.409 027 17422.69 62.16 53929.70 88888.00 2008-01-27 05:38:12.909 027 17422.66 62.05 53929.66 88888.00 2008-01-27 05:38:13.409 027 17422.62 62.02 53929.62 88888.00 2008-01-27 05:38:13.909 027 17422.60 61.98 53929.72 88888.00 2008-01-27 05:38:14.409 027 17422.65 61.99 53929.77 88888.00 2008-01-27 05:38:14.909 027 17422.68 61.99 53929.70 88888.00 2008-01-27 05:38:15.409 027 17422.67 62.05 53929.62 88888.00 2008-01-27 05:38:15.909 027 17422.64 62.05 53929.61 88888.00 2008-01-27 05:38:16.409 027 17422.67 62.02 53929.58 88888.00 2008-01-27 05:38:16.909 027 17422.67 62.05 53929.66 88888.00 2008-01-27 05:38:17.409 027 17422.71 62.08 53929.70 88888.00 2008-01-27 05:38:17.909 027 17422.67 62.07 53929.74 88888.00 2008-01-27 05:38:18.409 027 17422.77 62.07 53929.73 88888.00 2008-01-27 05:38:18.909 027 17422.80 62.06 53929.80 88888.00 2008-01-27 05:38:19.409 027 17422.80 62.04 53929.86 88888.00 2008-01-27 05:38:19.909 027 17422.81 61.96 53929.81 88888.00 2008-01-27 05:38:20.409 027 17422.80 62.08 53929.79 88888.00 2008-01-27 05:38:20.909 027 17422.75 62.14 53929.73 88888.00 2008-01-27 05:38:21.409 027 17422.75 62.05 53929.68 88888.00 2008-01-27 05:38:21.909 027 17422.70 62.05 53929.70 88888.00 2008-01-27 05:38:22.409 027 17422.69 62.09 53929.64 88888.00 2008-01-27 05:38:22.909 027 17422.79 62.13 53929.55 88888.00 2008-01-27 05:38:23.409 027 17422.81 62.11 53929.62 88888.00 2008-01-27 05:38:23.909 027 17422.80 62.03 53929.61 88888.00 2008-01-27 05:38:24.409 027 17422.70 62.11 53929.62 88888.00 2008-01-27 05:38:24.909 027 17422.64 62.14 53929.63 88888.00 2008-01-27 05:38:25.409 027 17422.59 62.15 53929.73 88888.00 2008-01-27 05:38:25.909 027 17422.55 62.06 53929.72 88888.00 2008-01-27 05:38:26.409 027 17422.57 61.99 53929.74 88888.00 2008-01-27 05:38:26.909 027 17422.54 61.96 53929.66 88888.00 2008-01-27 05:38:27.409 027 17422.59 61.95 53929.59 88888.00 2008-01-27 05:38:27.909 027 17422.64 61.93 53929.69 88888.00 2008-01-27 05:38:28.409 027 17422.68 61.92 53929.72 88888.00 2008-01-27 05:38:28.909 027 17422.67 61.85 53929.66 88888.00 2008-01-27 05:38:29.409 027 17422.75 61.85 53929.59 88888.00 2008-01-27 05:38:29.909 027 17422.78 61.88 53929.68 88888.00 2008-01-27 05:38:30.409 027 17422.76 61.83 53929.72 88888.00 2008-01-27 05:38:30.909 027 17422.70 61.74 53929.69 88888.00 2008-01-27 05:38:31.409 027 17422.71 61.78 53929.62 88888.00 2008-01-27 05:38:31.909 027 17422.67 61.83 53929.66 88888.00 2008-01-27 05:38:32.409 027 17422.77 61.89 53929.71 88888.00 2008-01-27 05:38:32.909 027 17422.81 61.94 53929.75 88888.00 2008-01-27 05:38:33.409 027 17422.81 61.95 53929.72 88888.00 2008-01-27 05:38:33.909 027 17422.84 61.95 53929.72 88888.00 2008-01-27 05:38:34.409 027 17422.77 61.95 53929.77 88888.00 2008-01-27 05:38:34.909 027 17422.75 61.89 53929.71 88888.00 2008-01-27 05:38:35.409 027 17422.79 61.88 53929.71 88888.00 2008-01-27 05:38:35.909 027 17422.79 61.94 53929.66 88888.00 2008-01-27 05:38:36.409 027 17422.74 61.99 53929.70 88888.00 2008-01-27 05:38:36.909 027 17422.69 61.96 53929.69 88888.00 2008-01-27 05:38:37.409 027 17422.71 62.02 53929.58 88888.00 2008-01-27 05:38:37.909 027 17422.74 62.04 53929.50 88888.00 2008-01-27 05:38:38.409 027 17422.81 61.96 53929.52 88888.00 2008-01-27 05:38:38.909 027 17422.80 61.96 53929.58 88888.00 2008-01-27 05:38:39.409 027 17422.80 61.95 53929.62 88888.00 2008-01-27 05:38:39.909 027 17422.70 61.92 53929.72 88888.00 2008-01-27 05:38:40.409 027 17422.62 61.93 53929.78 88888.00 2008-01-27 05:38:40.909 027 17422.71 61.91 53929.78 88888.00 2008-01-27 05:38:41.409 027 17422.75 61.89 53929.70 88888.00 2008-01-27 05:38:41.909 027 17422.76 61.91 53929.63 88888.00 2008-01-27 05:38:42.409 027 17422.81 61.95 53929.67 88888.00 2008-01-27 05:38:42.909 027 17422.79 61.93 53929.72 88888.00 2008-01-27 05:38:43.409 027 17422.77 61.93 53929.63 88888.00 2008-01-27 05:38:43.909 027 17422.78 61.92 53929.63 88888.00 2008-01-27 05:38:44.409 027 17422.77 61.97 53929.68 88888.00 2008-01-27 05:38:44.909 027 17422.78 61.99 53929.70 88888.00 2008-01-27 05:38:45.409 027 17422.72 61.99 53929.74 88888.00 2008-01-27 05:38:45.909 027 17422.68 61.94 53929.77 88888.00 2008-01-27 05:38:46.409 027 17422.65 61.94 53929.86 88888.00 2008-01-27 05:38:46.909 027 17422.62 61.94 53929.91 88888.00 2008-01-27 05:38:47.409 027 17422.61 61.97 53929.82 88888.00 2008-01-27 05:38:47.909 027 17422.55 61.92 53929.75 88888.00 2008-01-27 05:38:48.409 027 17422.49 61.94 53929.74 88888.00 2008-01-27 05:38:48.909 027 17422.52 61.94 53929.85 88888.00 2008-01-27 05:38:49.409 027 17422.65 61.94 53929.80 88888.00 2008-01-27 05:38:49.909 027 17422.60 61.99 53929.75 88888.00 2008-01-27 05:38:50.409 027 17422.55 62.02 53929.77 88888.00 2008-01-27 05:38:50.909 027 17422.51 62.03 53929.74 88888.00 2008-01-27 05:38:51.409 027 17422.55 62.07 53929.75 88888.00 2008-01-27 05:38:51.909 027 17422.55 62.01 53929.74 88888.00 2008-01-27 05:38:52.409 027 17422.56 62.05 53929.78 88888.00 2008-01-27 05:38:52.909 027 17422.51 62.04 53929.71 88888.00 2008-01-27 05:38:53.409 027 17422.55 62.04 53929.68 88888.00 2008-01-27 05:38:53.909 027 17422.60 62.06 53929.71 88888.00 2008-01-27 05:38:54.409 027 17422.52 62.09 53929.72 88888.00 2008-01-27 05:38:54.909 027 17422.52 62.13 53929.67 88888.00 2008-01-27 05:38:55.409 027 17422.60 62.12 53929.64 88888.00 2008-01-27 05:38:55.909 027 17422.61 62.18 53929.72 88888.00 2008-01-27 05:38:56.409 027 17422.69 62.22 53929.74 88888.00 2008-01-27 05:38:56.909 027 17422.64 62.22 53929.72 88888.00 2008-01-27 05:38:57.409 027 17422.60 62.18 53929.71 88888.00 2008-01-27 05:38:57.909 027 17422.69 62.15 53929.70 88888.00 2008-01-27 05:38:58.409 027 17422.61 62.09 53929.62 88888.00 2008-01-27 05:38:58.909 027 17422.66 62.08 53929.64 88888.00 2008-01-27 05:38:59.409 027 17422.68 62.11 53929.69 88888.00 2008-01-27 05:38:59.909 027 17422.74 62.13 53929.70 88888.00 2008-01-27 05:39:00.409 027 17422.75 62.18 53929.75 88888.00 2008-01-27 05:39:00.909 027 17422.84 62.21 53929.80 88888.00 2008-01-27 05:39:01.409 027 17422.80 62.23 53929.86 88888.00 2008-01-27 05:39:01.909 027 17422.76 62.25 53929.82 88888.00 2008-01-27 05:39:02.409 027 17422.70 62.18 53929.86 88888.00 2008-01-27 05:39:02.909 027 17422.72 62.23 53929.80 88888.00 2008-01-27 05:39:03.409 027 17422.74 62.30 53929.74 88888.00 2008-01-27 05:39:03.909 027 17422.76 62.30 53929.62 88888.00 2008-01-27 05:39:04.409 027 17422.78 62.21 53929.74 88888.00 2008-01-27 05:39:04.909 027 17422.81 62.17 53929.72 88888.00 2008-01-27 05:39:05.409 027 17422.78 62.17 53929.68 88888.00 2008-01-27 05:39:05.909 027 17422.74 62.16 53929.66 88888.00 2008-01-27 05:39:06.409 027 17422.75 62.17 53929.64 88888.00 2008-01-27 05:39:06.909 027 17422.76 62.21 53929.67 88888.00 2008-01-27 05:39:07.409 027 17422.67 62.21 53929.57 88888.00 2008-01-27 05:39:07.909 027 17422.69 62.27 53929.46 88888.00 2008-01-27 05:39:08.409 027 17422.70 62.31 53929.48 88888.00 2008-01-27 05:39:08.909 027 17422.67 62.37 53929.55 88888.00 2008-01-27 05:39:09.409 027 17422.75 62.36 53929.56 88888.00 2008-01-27 05:39:09.909 027 17422.74 62.36 53929.67 88888.00 2008-01-27 05:39:10.409 027 17422.81 62.33 53929.74 88888.00 2008-01-27 05:39:10.909 027 17422.79 62.28 53929.71 88888.00 2008-01-27 05:39:11.409 027 17422.82 62.23 53929.62 88888.00 2008-01-27 05:39:11.909 027 17422.79 62.27 53929.67 88888.00 2008-01-27 05:39:12.409 027 17422.81 62.36 53929.73 88888.00 2008-01-27 05:39:12.909 027 17422.88 62.34 53929.72 88888.00 2008-01-27 05:39:13.409 027 17422.87 62.27 53929.70 88888.00 2008-01-27 05:39:13.909 027 17422.92 62.30 53929.70 88888.00 2008-01-27 05:39:14.409 027 17422.88 62.33 53929.68 88888.00 2008-01-27 05:39:14.909 027 17422.87 62.31 53929.77 88888.00 2008-01-27 05:39:15.409 027 17422.88 62.34 53929.73 88888.00 2008-01-27 05:39:15.909 027 17422.96 62.35 53929.81 88888.00 2008-01-27 05:39:16.409 027 17422.98 62.32 53929.81 88888.00 2008-01-27 05:39:16.909 027 17422.88 62.28 53929.77 88888.00 2008-01-27 05:39:17.409 027 17422.87 62.26 53929.79 88888.00 2008-01-27 05:39:17.909 027 17422.86 62.33 53929.74 88888.00 2008-01-27 05:39:18.409 027 17422.92 62.30 53929.57 88888.00 2008-01-27 05:39:18.909 027 17422.84 62.27 53929.57 88888.00 2008-01-27 05:39:19.409 027 17422.79 62.32 53929.71 88888.00 2008-01-27 05:39:19.909 027 17422.81 62.30 53929.75 88888.00 2008-01-27 05:39:20.409 027 17422.82 62.26 53929.77 88888.00 2008-01-27 05:39:20.909 027 17422.87 62.23 53929.74 88888.00 2008-01-27 05:39:21.409 027 17422.88 62.24 53929.71 88888.00 2008-01-27 05:39:21.909 027 17422.85 62.24 53929.72 88888.00 2008-01-27 05:39:22.409 027 17422.86 62.24 53929.68 88888.00 2008-01-27 05:39:22.909 027 17422.87 62.26 53929.74 88888.00 2008-01-27 05:39:23.409 027 17422.86 62.30 53929.71 88888.00 2008-01-27 05:39:23.909 027 17422.92 62.33 53929.66 88888.00 2008-01-27 05:39:24.409 027 17422.88 62.26 53929.74 88888.00 2008-01-27 05:39:24.909 027 17422.80 62.26 53929.80 88888.00 2008-01-27 05:39:25.409 027 17422.87 62.34 53929.82 88888.00 2008-01-27 05:39:25.909 027 17422.85 62.34 53929.80 88888.00 2008-01-27 05:39:26.409 027 17422.92 62.35 53929.73 88888.00 2008-01-27 05:39:26.909 027 17422.96 62.25 53929.71 88888.00 2008-01-27 05:39:27.409 027 17422.93 62.33 53929.78 88888.00 2008-01-27 05:39:27.909 027 17422.95 62.31 53929.87 88888.00 2008-01-27 05:39:28.409 027 17422.90 62.33 53929.84 88888.00 2008-01-27 05:39:28.909 027 17422.92 62.28 53929.83 88888.00 2008-01-27 05:39:29.409 027 17422.90 62.22 53929.85 88888.00 2008-01-27 05:39:29.909 027 17422.93 62.23 53929.95 88888.00 2008-01-27 05:39:30.409 027 17423.05 62.23 53929.96 88888.00 2008-01-27 05:39:30.909 027 17423.01 62.25 53929.85 88888.00 2008-01-27 05:39:31.409 027 17422.96 62.24 53929.86 88888.00 2008-01-27 05:39:31.909 027 17422.88 62.22 53929.80 88888.00 2008-01-27 05:39:32.409 027 17422.86 62.27 53929.78 88888.00 2008-01-27 05:39:32.909 027 17422.88 62.30 53929.86 88888.00 2008-01-27 05:39:33.409 027 17422.90 62.27 53929.85 88888.00 2008-01-27 05:39:33.909 027 17422.82 62.19 53929.89 88888.00 2008-01-27 05:39:34.409 027 17422.86 62.23 53929.89 88888.00 2008-01-27 05:39:34.909 027 17422.81 62.28 53929.86 88888.00 2008-01-27 05:39:35.409 027 17422.87 62.22 53929.77 88888.00 2008-01-27 05:39:35.909 027 17422.87 62.21 53929.82 88888.00 2008-01-27 05:39:36.409 027 17422.80 62.16 53929.91 88888.00 2008-01-27 05:39:36.909 027 17422.87 62.18 53929.85 88888.00 2008-01-27 05:39:37.409 027 17422.87 62.28 53929.82 88888.00 2008-01-27 05:39:37.909 027 17422.88 62.26 53929.83 88888.00 2008-01-27 05:39:38.409 027 17422.78 62.23 53929.84 88888.00 2008-01-27 05:39:38.909 027 17422.86 62.21 53929.84 88888.00 2008-01-27 05:39:39.409 027 17422.85 62.22 53929.82 88888.00 2008-01-27 05:39:39.909 027 17422.79 62.26 53929.83 88888.00 2008-01-27 05:39:40.409 027 17422.77 62.26 53929.84 88888.00 2008-01-27 05:39:40.909 027 17422.75 62.23 53929.83 88888.00 2008-01-27 05:39:41.409 027 17422.81 62.22 53929.86 88888.00 2008-01-27 05:39:41.909 027 17422.85 62.18 53929.91 88888.00 2008-01-27 05:39:42.409 027 17422.81 62.16 53929.96 88888.00 2008-01-27 05:39:42.909 027 17422.77 62.24 53929.97 88888.00 2008-01-27 05:39:43.409 027 17422.78 62.27 53929.97 88888.00 2008-01-27 05:39:43.909 027 17422.84 62.28 53929.96 88888.00 2008-01-27 05:39:44.409 027 17422.85 62.30 53929.97 88888.00 2008-01-27 05:39:44.909 027 17422.77 62.31 53929.96 88888.00 2008-01-27 05:39:45.409 027 17422.78 62.23 53929.91 88888.00 2008-01-27 05:39:45.909 027 17422.80 62.19 53929.93 88888.00 2008-01-27 05:39:46.409 027 17422.89 62.23 53929.93 88888.00 2008-01-27 05:39:46.909 027 17422.87 62.22 53929.90 88888.00 2008-01-27 05:39:47.409 027 17422.80 62.21 53929.85 88888.00 2008-01-27 05:39:47.909 027 17422.71 62.27 53929.85 88888.00 2008-01-27 05:39:48.409 027 17422.79 62.23 53929.83 88888.00 2008-01-27 05:39:48.909 027 17422.76 62.18 53929.97 88888.00 2008-01-27 05:39:49.409 027 17422.75 62.22 53929.98 88888.00 2008-01-27 05:39:49.909 027 17422.80 62.26 53929.95 88888.00 2008-01-27 05:39:50.409 027 17422.81 62.28 53929.93 88888.00 2008-01-27 05:39:50.909 027 17422.82 62.28 53929.89 88888.00 2008-01-27 05:39:51.409 027 17422.82 62.22 53929.89 88888.00 2008-01-27 05:39:51.909 027 17422.74 62.17 53929.84 88888.00 2008-01-27 05:39:52.409 027 17422.78 62.24 53929.83 88888.00 2008-01-27 05:39:52.909 027 17422.78 62.32 53929.92 88888.00 2008-01-27 05:39:53.409 027 17422.85 62.33 53930.00 88888.00 2008-01-27 05:39:53.909 027 17422.88 62.41 53929.94 88888.00 2008-01-27 05:39:54.409 027 17422.85 62.31 53929.92 88888.00 2008-01-27 05:39:54.909 027 17422.81 62.25 53929.89 88888.00 2008-01-27 05:39:55.409 027 17422.76 62.22 53929.95 88888.00 2008-01-27 05:39:55.909 027 17422.78 62.28 53930.02 88888.00 2008-01-27 05:39:56.409 027 17422.74 62.34 53929.94 88888.00 2008-01-27 05:39:56.909 027 17422.82 62.33 53929.92 88888.00 2008-01-27 05:39:57.409 027 17422.88 62.33 53929.90 88888.00 2008-01-27 05:39:57.909 027 17422.85 62.41 53929.87 88888.00 2008-01-27 05:39:58.409 027 17422.85 62.36 53929.91 88888.00 2008-01-27 05:39:58.909 027 17422.87 62.35 53929.86 88888.00 2008-01-27 05:39:59.409 027 17422.78 62.31 53929.89 88888.00 2008-01-27 05:39:59.909 027 17422.75 62.27 53929.87 88888.00 2008-01-27 05:40:00.409 027 17422.68 62.28 53929.79 88888.00 2008-01-27 05:40:00.909 027 17422.61 62.33 53929.80 88888.00 2008-01-27 05:40:01.409 027 17422.65 62.35 53929.86 88888.00 2008-01-27 05:40:01.909 027 17422.68 62.42 53929.96 88888.00 2008-01-27 05:40:02.409 027 17422.74 62.48 53929.95 88888.00 2008-01-27 05:40:02.909 027 17422.67 62.44 53929.97 88888.00 2008-01-27 05:40:03.409 027 17422.67 62.38 53929.95 88888.00 2008-01-27 05:40:03.909 027 17422.81 62.46 53929.85 88888.00 2008-01-27 05:40:04.409 027 17422.86 62.56 53929.89 88888.00 2008-01-27 05:40:04.906 027 17422.78 62.48 53929.92 88888.00 2008-01-27 05:40:05.406 027 17422.81 62.47 53929.87 88888.00 2008-01-27 05:40:05.906 027 17422.80 62.42 53929.94 88888.00 2008-01-27 05:40:06.406 027 17422.71 62.42 53929.83 88888.00 2008-01-27 05:40:06.906 027 17422.81 62.38 53929.78 88888.00 2008-01-27 05:40:07.406 027 17422.77 62.36 53929.93 88888.00 2008-01-27 05:40:07.906 027 17422.79 62.43 53929.95 88888.00 2008-01-27 05:40:08.406 027 17422.79 62.44 53930.00 88888.00 2008-01-27 05:40:08.906 027 17422.78 62.48 53929.93 88888.00 2008-01-27 05:40:09.406 027 17422.79 62.40 53930.00 88888.00 2008-01-27 05:40:09.906 027 17422.77 62.37 53929.96 88888.00 2008-01-27 05:40:10.406 027 17422.85 62.38 53929.97 88888.00 2008-01-27 05:40:10.906 027 17422.80 62.43 53930.06 88888.00 2008-01-27 05:40:11.406 027 17422.70 62.44 53929.97 88888.00 2008-01-27 05:40:11.906 027 17422.76 62.47 53929.89 88888.00 2008-01-27 05:40:12.406 027 17422.78 62.45 53929.92 88888.00 2008-01-27 05:40:12.906 027 17422.71 62.44 53929.94 88888.00 2008-01-27 05:40:13.406 027 17422.72 62.45 53929.95 88888.00 2008-01-27 05:40:13.906 027 17422.79 62.47 53929.96 88888.00 2008-01-27 05:40:14.406 027 17422.82 62.51 53929.97 88888.00 2008-01-27 05:40:14.906 027 17422.80 62.53 53929.89 88888.00 2008-01-27 05:40:15.406 027 17422.76 62.57 53929.89 88888.00 2008-01-27 05:40:15.906 027 17422.85 62.51 53929.82 88888.00 2008-01-27 05:40:16.406 027 17422.87 62.48 53929.77 88888.00 2008-01-27 05:40:16.906 027 17422.80 62.52 53929.75 88888.00 2008-01-27 05:40:17.406 027 17422.78 62.55 53929.80 88888.00 2008-01-27 05:40:17.906 027 17422.80 62.57 53929.72 88888.00 2008-01-27 05:40:18.406 027 17422.76 62.62 53929.70 88888.00 2008-01-27 05:40:18.906 027 17422.80 62.66 53929.80 88888.00 2008-01-27 05:40:19.406 027 17422.85 62.66 53929.80 88888.00 2008-01-27 05:40:19.906 027 17422.92 62.73 53929.74 88888.00 2008-01-27 05:40:20.406 027 17422.88 62.70 53929.72 88888.00 2008-01-27 05:40:20.906 027 17422.95 62.69 53929.72 88888.00 2008-01-27 05:40:21.406 027 17422.99 62.63 53929.85 88888.00 2008-01-27 05:40:21.906 027 17422.90 62.70 53929.93 88888.00 2008-01-27 05:40:22.406 027 17422.82 62.71 53929.83 88888.00 2008-01-27 05:40:22.906 027 17422.82 62.75 53929.79 88888.00 2008-01-27 05:40:23.406 027 17422.77 62.69 53929.80 88888.00 2008-01-27 05:40:23.906 027 17422.78 62.64 53929.86 88888.00 2008-01-27 05:40:24.406 027 17422.79 62.77 53929.77 88888.00 2008-01-27 05:40:24.906 027 17422.87 62.85 53929.80 88888.00 2008-01-27 05:40:25.406 027 17422.88 62.84 53929.80 88888.00 2008-01-27 05:40:25.906 027 17422.92 62.79 53929.81 88888.00 2008-01-27 05:40:26.406 027 17423.01 62.75 53929.90 88888.00 2008-01-27 05:40:26.906 027 17422.90 62.76 53929.87 88888.00 2008-01-27 05:40:27.406 027 17422.91 62.71 53929.80 88888.00 2008-01-27 05:40:27.906 027 17422.88 62.70 53929.78 88888.00 2008-01-27 05:40:28.406 027 17422.90 62.77 53929.77 88888.00 2008-01-27 05:40:28.906 027 17422.85 62.84 53929.82 88888.00 2008-01-27 05:40:29.406 027 17422.86 62.82 53929.73 88888.00 2008-01-27 05:40:29.906 027 17422.92 62.80 53929.78 88888.00 2008-01-27 05:40:30.406 027 17422.96 62.77 53929.80 88888.00 2008-01-27 05:40:30.906 027 17422.95 62.80 53929.75 88888.00 2008-01-27 05:40:31.406 027 17422.93 62.76 53929.74 88888.00 2008-01-27 05:40:31.906 027 17422.93 62.80 53929.80 88888.00 2008-01-27 05:40:32.406 027 17422.90 62.80 53929.91 88888.00 2008-01-27 05:40:32.906 027 17422.88 62.80 53929.98 88888.00 2008-01-27 05:40:33.406 027 17422.95 62.86 53929.98 88888.00 2008-01-27 05:40:33.906 027 17422.86 62.89 53929.96 88888.00 2008-01-27 05:40:34.406 027 17422.75 62.86 53929.81 88888.00 2008-01-27 05:40:34.906 027 17422.81 62.89 53929.84 88888.00 2008-01-27 05:40:35.406 027 17422.90 62.92 53929.86 88888.00 2008-01-27 05:40:35.906 027 17422.91 62.91 53929.78 88888.00 2008-01-27 05:40:36.406 027 17422.89 62.94 53929.89 88888.00 2008-01-27 05:40:36.906 027 17422.87 62.97 53929.85 88888.00 2008-01-27 05:40:37.406 027 17422.87 63.00 53929.79 88888.00 2008-01-27 05:40:37.906 027 17422.80 62.97 53929.80 88888.00 2008-01-27 05:40:38.406 027 17422.82 63.04 53929.75 88888.00 2008-01-27 05:40:38.906 027 17422.86 63.05 53929.64 88888.00 2008-01-27 05:40:39.406 027 17422.80 63.09 53929.64 88888.00 2008-01-27 05:40:39.906 027 17422.72 63.08 53929.75 88888.00 2008-01-27 05:40:40.406 027 17422.74 63.00 53929.77 88888.00 2008-01-27 05:40:40.906 027 17422.70 62.99 53929.64 88888.00 2008-01-27 05:40:41.406 027 17422.75 62.95 53929.63 88888.00 2008-01-27 05:40:41.906 027 17422.79 62.95 53929.64 88888.00 2008-01-27 05:40:42.406 027 17422.85 62.89 53929.81 88888.00 2008-01-27 05:40:42.906 027 17422.82 62.86 53929.92 88888.00 2008-01-27 05:40:43.406 027 17422.90 62.89 53929.89 88888.00 2008-01-27 05:40:43.906 027 17422.93 62.93 53929.91 88888.00 2008-01-27 05:40:44.406 027 17422.96 62.96 53929.85 88888.00 2008-01-27 05:40:44.906 027 17422.89 62.92 53929.80 88888.00 2008-01-27 05:40:45.406 027 17422.77 62.92 53929.80 88888.00 2008-01-27 05:40:45.906 027 17422.78 62.94 53929.85 88888.00 2008-01-27 05:40:46.406 027 17422.71 62.90 53929.81 88888.00 2008-01-27 05:40:46.906 027 17422.71 62.94 53929.74 88888.00 2008-01-27 05:40:47.406 027 17422.86 62.94 53929.71 88888.00 2008-01-27 05:40:47.906 027 17422.88 62.87 53929.82 88888.00 2008-01-27 05:40:48.406 027 17422.90 62.92 53929.86 88888.00 2008-01-27 05:40:48.906 027 17422.90 62.94 53929.79 88888.00 2008-01-27 05:40:49.406 027 17422.82 62.94 53929.70 88888.00 2008-01-27 05:40:49.906 027 17422.80 62.97 53929.70 88888.00 2008-01-27 05:40:50.406 027 17422.79 62.94 53929.80 88888.00 2008-01-27 05:40:50.906 027 17422.78 62.97 53929.77 88888.00 2008-01-27 05:40:51.406 027 17422.79 62.97 53929.82 88888.00 2008-01-27 05:40:51.906 027 17422.70 63.03 53929.71 88888.00 2008-01-27 05:40:52.406 027 17422.68 62.99 53929.72 88888.00 2008-01-27 05:40:52.906 027 17422.74 63.00 53929.85 88888.00 2008-01-27 05:40:53.406 027 17422.72 62.99 53929.90 88888.00 2008-01-27 05:40:53.906 027 17422.80 63.04 53929.78 88888.00 2008-01-27 05:40:54.406 027 17422.80 63.08 53929.75 88888.00 2008-01-27 05:40:54.906 027 17422.82 63.00 53929.68 88888.00 2008-01-27 05:40:55.406 027 17422.81 63.02 53929.71 88888.00 2008-01-27 05:40:55.906 027 17422.86 63.01 53929.71 88888.00 2008-01-27 05:40:56.406 027 17422.90 63.01 53929.72 88888.00 2008-01-27 05:40:56.906 027 17422.75 63.02 53929.69 88888.00 2008-01-27 05:40:57.406 027 17422.74 63.06 53929.75 88888.00 2008-01-27 05:40:57.906 027 17422.85 63.05 53929.75 88888.00 2008-01-27 05:40:58.406 027 17422.84 63.05 53929.74 88888.00 2008-01-27 05:40:58.906 027 17422.74 63.06 53929.72 88888.00 2008-01-27 05:40:59.406 027 17422.79 63.05 53929.77 88888.00 2008-01-27 05:40:59.906 027 17422.82 62.95 53929.78 88888.00 2008-01-27 05:41:00.406 027 17422.81 62.95 53929.77 88888.00 2008-01-27 05:41:00.906 027 17422.84 63.01 53929.73 88888.00 2008-01-27 05:41:01.406 027 17422.88 63.13 53929.77 88888.00 2008-01-27 05:41:01.906 027 17422.90 63.02 53929.73 88888.00 2008-01-27 05:41:02.406 027 17422.84 62.99 53929.79 88888.00 2008-01-27 05:41:02.906 027 17422.81 63.02 53929.80 88888.00 2008-01-27 05:41:03.406 027 17422.81 62.97 53929.74 88888.00 2008-01-27 05:41:03.906 027 17422.77 63.00 53929.74 88888.00 2008-01-27 05:41:04.406 027 17422.82 62.99 53929.82 88888.00 2008-01-27 05:41:04.906 027 17422.82 62.99 53929.86 88888.00 2008-01-27 05:41:05.406 027 17422.75 62.97 53929.82 88888.00 2008-01-27 05:41:05.906 027 17422.74 62.93 53929.77 88888.00 2008-01-27 05:41:06.406 027 17422.68 62.91 53929.75 88888.00 2008-01-27 05:41:06.906 027 17422.77 63.00 53929.68 88888.00 2008-01-27 05:41:07.406 027 17422.72 63.06 53929.72 88888.00 2008-01-27 05:41:07.906 027 17422.66 63.02 53929.79 88888.00 2008-01-27 05:41:08.406 027 17422.65 63.03 53929.84 88888.00 2008-01-27 05:41:08.906 027 17422.69 63.08 53929.80 88888.00 2008-01-27 05:41:09.406 027 17422.67 63.10 53929.75 88888.00 2008-01-27 05:41:09.906 027 17422.65 63.10 53929.73 88888.00 2008-01-27 05:41:10.406 027 17422.71 63.04 53929.73 88888.00 2008-01-27 05:41:10.906 027 17422.75 63.06 53929.69 88888.00 2008-01-27 05:41:11.406 027 17422.71 63.11 53929.74 88888.00 2008-01-27 05:41:11.906 027 17422.66 63.12 53929.71 88888.00 2008-01-27 05:41:12.406 027 17422.64 63.11 53929.66 88888.00 2008-01-27 05:41:12.906 027 17422.60 63.10 53929.68 88888.00 2008-01-27 05:41:13.406 027 17422.69 63.08 53929.77 88888.00 2008-01-27 05:41:13.906 027 17422.64 63.05 53929.78 88888.00 2008-01-27 05:41:14.406 027 17422.65 63.03 53929.73 88888.00 2008-01-27 05:41:14.906 027 17422.65 63.06 53929.69 88888.00 2008-01-27 05:41:15.406 027 17422.51 63.09 53929.66 88888.00 2008-01-27 05:41:15.906 027 17422.55 63.06 53929.73 88888.00 2008-01-27 05:41:16.406 027 17422.55 63.02 53929.87 88888.00 2008-01-27 05:41:16.906 027 17422.44 63.05 53929.81 88888.00 2008-01-27 05:41:17.406 027 17422.48 63.10 53929.72 88888.00 2008-01-27 05:41:17.906 027 17422.62 63.08 53929.78 88888.00 2008-01-27 05:41:18.406 027 17422.67 63.12 53929.80 88888.00 2008-01-27 05:41:18.906 027 17422.65 63.20 53929.75 88888.00 2008-01-27 05:41:19.406 027 17422.75 63.10 53929.67 88888.00 2008-01-27 05:41:19.906 027 17422.64 63.10 53929.67 88888.00 2008-01-27 05:41:20.406 027 17422.59 63.14 53929.69 88888.00 2008-01-27 05:41:20.906 027 17422.59 63.21 53929.71 88888.00 2008-01-27 05:41:21.406 027 17422.59 63.15 53929.69 88888.00 2008-01-27 05:41:21.906 027 17422.67 63.23 53929.64 88888.00 2008-01-27 05:41:22.406 027 17422.65 63.30 53929.71 88888.00 2008-01-27 05:41:22.906 027 17422.65 63.28 53929.71 88888.00 2008-01-27 05:41:23.406 027 17422.66 63.20 53929.66 88888.00 2008-01-27 05:41:23.906 027 17422.62 63.24 53929.69 88888.00 2008-01-27 05:41:24.406 027 17422.64 63.18 53929.69 88888.00 2008-01-27 05:41:24.906 027 17422.62 63.18 53929.64 88888.00 2008-01-27 05:41:25.406 027 17422.62 63.22 53929.72 88888.00 2008-01-27 05:41:25.906 027 17422.58 63.29 53929.81 88888.00 2008-01-27 05:41:26.406 027 17422.64 63.32 53929.82 88888.00 2008-01-27 05:41:26.906 027 17422.60 63.25 53929.81 88888.00 2008-01-27 05:41:27.406 027 17422.61 63.23 53929.82 88888.00 2008-01-27 05:41:27.906 027 17422.67 63.23 53929.83 88888.00 2008-01-27 05:41:28.406 027 17422.64 63.25 53929.82 88888.00 2008-01-27 05:41:28.906 027 17422.58 63.23 53929.73 88888.00 2008-01-27 05:41:29.406 027 17422.62 63.26 53929.77 88888.00 2008-01-27 05:41:29.906 027 17422.58 63.25 53929.82 88888.00 2008-01-27 05:41:30.406 027 17422.61 63.28 53929.77 88888.00 2008-01-27 05:41:30.906 027 17422.57 63.33 53929.80 88888.00 2008-01-27 05:41:31.406 027 17422.51 63.38 53929.90 88888.00 2008-01-27 05:41:31.906 027 17422.50 63.35 53929.89 88888.00 2008-01-27 05:41:32.406 027 17422.57 63.32 53929.79 88888.00 2008-01-27 05:41:32.906 027 17422.64 63.26 53929.90 88888.00 2008-01-27 05:41:33.406 027 17422.69 63.28 53929.83 88888.00 2008-01-27 05:41:33.906 027 17422.64 63.39 53929.82 88888.00 2008-01-27 05:41:34.406 027 17422.66 63.45 53929.80 88888.00 2008-01-27 05:41:34.906 027 17422.65 63.42 53929.83 88888.00 2008-01-27 05:41:35.406 027 17422.59 63.43 53929.86 88888.00 2008-01-27 05:41:35.906 027 17422.49 63.45 53929.78 88888.00 2008-01-27 05:41:36.406 027 17422.54 63.45 53929.79 88888.00 2008-01-27 05:41:36.906 027 17422.64 63.40 53929.80 88888.00 2008-01-27 05:41:37.406 027 17422.69 63.41 53929.80 88888.00 2008-01-27 05:41:37.906 027 17422.55 63.40 53929.83 88888.00 2008-01-27 05:41:38.406 027 17422.60 63.44 53929.79 88888.00 2008-01-27 05:41:38.906 027 17422.69 63.41 53929.78 88888.00 2008-01-27 05:41:39.406 027 17422.70 63.35 53929.81 88888.00 2008-01-27 05:41:39.906 027 17422.75 63.48 53929.87 88888.00 2008-01-27 05:41:40.406 027 17422.69 63.49 53929.83 88888.00 2008-01-27 05:41:40.906 027 17422.62 63.49 53929.83 88888.00 2008-01-27 05:41:41.406 027 17422.69 63.47 53929.78 88888.00 2008-01-27 05:41:41.906 027 17422.71 63.54 53929.74 88888.00 2008-01-27 05:41:42.406 027 17422.70 63.54 53929.78 88888.00 2008-01-27 05:41:42.906 027 17422.75 63.51 53929.80 88888.00 2008-01-27 05:41:43.406 027 17422.72 63.42 53929.83 88888.00 2008-01-27 05:41:43.906 027 17422.69 63.47 53929.97 88888.00 2008-01-27 05:41:44.406 027 17422.66 63.47 53929.91 88888.00 2008-01-27 05:41:44.906 027 17422.69 63.47 53929.73 88888.00 2008-01-27 05:41:45.406 027 17422.74 63.55 53929.77 88888.00 2008-01-27 05:41:45.906 027 17422.67 63.51 53929.69 88888.00 2008-01-27 05:41:46.406 027 17422.55 63.49 53929.74 88888.00 2008-01-27 05:41:46.906 027 17422.57 63.48 53929.77 88888.00 2008-01-27 05:41:47.406 027 17422.51 63.52 53929.81 88888.00 2008-01-27 05:41:47.906 027 17422.51 63.45 53929.80 88888.00 2008-01-27 05:41:48.406 027 17422.60 63.42 53929.75 88888.00 2008-01-27 05:41:48.906 027 17422.72 63.44 53929.83 88888.00 2008-01-27 05:41:49.406 027 17422.68 63.42 53929.85 88888.00 2008-01-27 05:41:49.906 027 17422.59 63.45 53929.94 88888.00 2008-01-27 05:41:50.406 027 17422.59 63.51 53929.86 88888.00 2008-01-27 05:41:50.906 027 17422.72 63.47 53929.94 88888.00 2008-01-27 05:41:51.406 027 17422.77 63.42 53929.92 88888.00 2008-01-27 05:41:51.906 027 17422.64 63.51 53929.93 88888.00 2008-01-27 05:41:52.406 027 17422.59 63.48 53929.90 88888.00 2008-01-27 05:41:52.906 027 17422.65 63.41 53929.86 88888.00 2008-01-27 05:41:53.406 027 17422.68 63.40 53929.79 88888.00 2008-01-27 05:41:53.906 027 17422.75 63.51 53929.79 88888.00 2008-01-27 05:41:54.406 027 17422.79 63.57 53929.83 88888.00 2008-01-27 05:41:54.906 027 17422.75 63.53 53929.80 88888.00 2008-01-27 05:41:55.406 027 17422.70 63.53 53929.74 88888.00 2008-01-27 05:41:55.906 027 17422.74 63.54 53929.84 88888.00 2008-01-27 05:41:56.406 027 17422.79 63.53 53929.77 88888.00 2008-01-27 05:41:56.906 027 17422.80 63.51 53929.71 88888.00 2008-01-27 05:41:57.406 027 17422.81 63.62 53929.73 88888.00 2008-01-27 05:41:57.906 027 17422.87 63.59 53929.74 88888.00 2008-01-27 05:41:58.406 027 17422.86 63.59 53929.72 88888.00 2008-01-27 05:41:58.906 027 17422.81 63.58 53929.73 88888.00 2008-01-27 05:41:59.406 027 17422.81 63.60 53929.81 88888.00 2008-01-27 05:41:59.906 027 17422.76 63.62 53929.81 88888.00 2008-01-27 05:42:00.406 027 17422.70 63.61 53929.81 88888.00 2008-01-27 05:42:00.906 027 17422.80 63.58 53929.77 88888.00 2008-01-27 05:42:01.406 027 17422.84 63.53 53929.87 88888.00 2008-01-27 05:42:01.906 027 17422.88 63.47 53929.84 88888.00 2008-01-27 05:42:02.406 027 17422.89 63.50 53929.87 88888.00 2008-01-27 05:42:02.906 027 17422.84 63.53 53929.94 88888.00 2008-01-27 05:42:03.406 027 17422.80 63.61 53929.89 88888.00 2008-01-27 05:42:03.906 027 17422.81 63.61 53929.80 88888.00 2008-01-27 05:42:04.406 027 17422.85 63.61 53929.84 88888.00 2008-01-27 05:42:04.906 027 17422.82 63.57 53929.90 88888.00 2008-01-27 05:42:05.406 027 17422.86 63.50 53929.97 88888.00 2008-01-27 05:42:05.906 027 17422.85 63.50 53929.93 88888.00 2008-01-27 05:42:06.406 027 17422.86 63.43 53929.89 88888.00 2008-01-27 05:42:06.906 027 17422.93 63.47 53929.93 88888.00 2008-01-27 05:42:07.406 027 17422.88 63.45 53929.80 88888.00 2008-01-27 05:42:07.906 027 17422.82 63.43 53929.73 88888.00 2008-01-27 05:42:08.406 027 17422.80 63.47 53929.80 88888.00 2008-01-27 05:42:08.906 027 17422.84 63.42 53929.87 88888.00 2008-01-27 05:42:09.406 027 17422.85 63.47 53929.93 88888.00 2008-01-27 05:42:09.906 027 17422.96 63.47 53929.93 88888.00 2008-01-27 05:42:10.406 027 17422.96 63.44 53929.96 88888.00 2008-01-27 05:42:10.906 027 17422.88 63.44 53929.94 88888.00 2008-01-27 05:42:11.406 027 17422.92 63.44 53929.89 88888.00 2008-01-27 05:42:11.906 027 17422.99 63.43 53929.98 88888.00 2008-01-27 05:42:12.406 027 17422.90 63.43 53929.97 88888.00 2008-01-27 05:42:12.906 027 17422.88 63.47 53929.91 88888.00 2008-01-27 05:42:13.406 027 17422.81 63.49 53929.84 88888.00 2008-01-27 05:42:13.906 027 17422.84 63.47 53929.86 88888.00 2008-01-27 05:42:14.406 027 17422.86 63.50 53929.83 88888.00 2008-01-27 05:42:14.906 027 17422.80 63.51 53929.74 88888.00 2008-01-27 05:42:15.406 027 17422.78 63.54 53929.80 88888.00 2008-01-27 05:42:15.906 027 17422.82 63.52 53929.83 88888.00 2008-01-27 05:42:16.406 027 17422.82 63.51 53929.81 88888.00 2008-01-27 05:42:16.906 027 17422.80 63.45 53929.78 88888.00 2008-01-27 05:42:17.406 027 17422.85 63.50 53929.68 88888.00 2008-01-27 05:42:17.906 027 17422.82 63.55 53929.63 88888.00 2008-01-27 05:42:18.406 027 17422.74 63.51 53929.71 88888.00 2008-01-27 05:42:18.906 027 17422.75 63.43 53929.81 88888.00 2008-01-27 05:42:19.406 027 17422.75 63.43 53929.89 88888.00 2008-01-27 05:42:19.906 027 17422.84 63.44 53929.90 88888.00 2008-01-27 05:42:20.406 027 17422.92 63.48 53929.92 88888.00 2008-01-27 05:42:20.906 027 17422.87 63.47 53929.90 88888.00 2008-01-27 05:42:21.406 027 17422.92 63.41 53929.86 88888.00 2008-01-27 05:42:21.906 027 17422.96 63.45 53929.77 88888.00 2008-01-27 05:42:22.406 027 17422.90 63.48 53929.79 88888.00 2008-01-27 05:42:22.906 027 17422.89 63.45 53929.72 88888.00 2008-01-27 05:42:23.406 027 17422.90 63.51 53929.74 88888.00 2008-01-27 05:42:23.906 027 17422.92 63.53 53929.80 88888.00 2008-01-27 05:42:24.406 027 17422.89 63.52 53929.74 88888.00 2008-01-27 05:42:24.906 027 17422.87 63.49 53929.75 88888.00 2008-01-27 05:42:25.406 027 17422.89 63.47 53929.80 88888.00 2008-01-27 05:42:25.906 027 17422.86 63.47 53929.85 88888.00 2008-01-27 05:42:26.406 027 17422.87 63.45 53929.93 88888.00 2008-01-27 05:42:26.906 027 17422.95 63.51 53929.82 88888.00 2008-01-27 05:42:27.406 027 17422.99 63.50 53929.87 88888.00 2008-01-27 05:42:27.906 027 17422.87 63.50 53929.77 88888.00 2008-01-27 05:42:28.406 027 17422.84 63.50 53929.72 88888.00 2008-01-27 05:42:28.906 027 17422.91 63.45 53929.68 88888.00 2008-01-27 05:42:29.406 027 17422.92 63.43 53929.75 88888.00 2008-01-27 05:42:29.906 027 17422.93 63.45 53929.74 88888.00 2008-01-27 05:42:30.406 027 17422.88 63.47 53929.83 88888.00 2008-01-27 05:42:30.906 027 17422.92 63.47 53929.86 88888.00 2008-01-27 05:42:31.406 027 17422.95 63.43 53929.73 88888.00 2008-01-27 05:42:31.906 027 17422.84 63.40 53929.68 88888.00 2008-01-27 05:42:32.406 027 17422.79 63.33 53929.69 88888.00 2008-01-27 05:42:32.906 027 17422.82 63.40 53929.71 88888.00 2008-01-27 05:42:33.406 027 17422.92 63.42 53929.68 88888.00 2008-01-27 05:42:33.906 027 17422.92 63.43 53929.71 88888.00 2008-01-27 05:42:34.406 027 17422.92 63.49 53929.77 88888.00 2008-01-27 05:42:34.906 027 17422.91 63.42 53929.70 88888.00 2008-01-27 05:42:35.406 027 17422.98 63.44 53929.63 88888.00 2008-01-27 05:42:35.906 027 17423.09 63.50 53929.62 88888.00 2008-01-27 05:42:36.406 027 17423.11 63.48 53929.69 88888.00 2008-01-27 05:42:36.906 027 17423.03 63.50 53929.80 88888.00 2008-01-27 05:42:37.406 027 17422.96 63.53 53929.70 88888.00 2008-01-27 05:42:37.906 027 17422.97 63.53 53929.60 88888.00 2008-01-27 05:42:38.406 027 17423.05 63.53 53929.56 88888.00 2008-01-27 05:42:38.906 027 17422.92 63.59 53929.61 88888.00 2008-01-27 05:42:39.406 027 17422.92 63.53 53929.61 88888.00 2008-01-27 05:42:39.906 027 17422.89 63.48 53929.67 88888.00 2008-01-27 05:42:40.406 027 17422.96 63.42 53929.77 88888.00 2008-01-27 05:42:40.906 027 17422.97 63.38 53929.80 88888.00 2008-01-27 05:42:41.406 027 17422.96 63.44 53929.71 88888.00 2008-01-27 05:42:41.906 027 17422.95 63.43 53929.69 88888.00 2008-01-27 05:42:42.406 027 17423.00 63.42 53929.71 88888.00 2008-01-27 05:42:42.906 027 17422.99 63.47 53929.78 88888.00 2008-01-27 05:42:43.406 027 17423.05 63.41 53929.81 88888.00 2008-01-27 05:42:43.906 027 17422.99 63.42 53929.77 88888.00 2008-01-27 05:42:44.406 027 17422.95 63.44 53929.68 88888.00 2008-01-27 05:42:44.906 027 17423.00 63.47 53929.66 88888.00 2008-01-27 05:42:45.406 027 17423.01 63.42 53929.63 88888.00 2008-01-27 05:42:45.906 027 17423.01 63.42 53929.63 88888.00 2008-01-27 05:42:46.406 027 17422.99 63.42 53929.59 88888.00 2008-01-27 05:42:46.906 027 17422.95 63.34 53929.61 88888.00 2008-01-27 05:42:47.406 027 17422.96 63.36 53929.57 88888.00 2008-01-27 05:42:47.906 027 17423.02 63.36 53929.52 88888.00 2008-01-27 05:42:48.406 027 17423.05 63.45 53929.57 88888.00 2008-01-27 05:42:48.906 027 17423.05 63.47 53929.57 88888.00 2008-01-27 05:42:49.406 027 17422.97 63.49 53929.57 88888.00 2008-01-27 05:42:49.906 027 17423.00 63.49 53929.48 88888.00 2008-01-27 05:42:50.406 027 17423.01 63.45 53929.47 88888.00 2008-01-27 05:42:50.906 027 17422.99 63.45 53929.49 88888.00 2008-01-27 05:42:51.406 027 17422.96 63.43 53929.42 88888.00 2008-01-27 05:42:51.906 027 17423.06 63.38 53929.57 88888.00 2008-01-27 05:42:52.406 027 17422.96 63.34 53929.58 88888.00 2008-01-27 05:42:52.906 027 17422.92 63.36 53929.56 88888.00 2008-01-27 05:42:53.406 027 17422.98 63.39 53929.61 88888.00 2008-01-27 05:42:53.906 027 17422.98 63.36 53929.60 88888.00 2008-01-27 05:42:54.406 027 17422.96 63.36 53929.66 88888.00 2008-01-27 05:42:54.903 027 17422.93 63.38 53929.72 88888.00 2008-01-27 05:42:55.403 027 17422.98 63.38 53929.69 88888.00 2008-01-27 05:42:55.903 027 17423.01 63.36 53929.63 88888.00 2008-01-27 05:42:56.403 027 17423.03 63.33 53929.71 88888.00 2008-01-27 05:42:56.903 027 17423.07 63.35 53929.67 88888.00 2008-01-27 05:42:57.403 027 17423.13 63.40 53929.62 88888.00 2008-01-27 05:42:57.903 027 17423.07 63.35 53929.52 88888.00 2008-01-27 05:42:58.403 027 17423.12 63.32 53929.57 88888.00 2008-01-27 05:42:58.903 027 17423.16 63.32 53929.64 88888.00 2008-01-27 05:42:59.403 027 17423.16 63.31 53929.57 88888.00 2008-01-27 05:42:59.903 027 17423.23 63.25 53929.66 88888.00 2008-01-27 05:43:00.403 027 17423.16 63.33 53929.72 88888.00 2008-01-27 05:43:00.903 027 17423.03 63.30 53929.64 88888.00 2008-01-27 05:43:01.403 027 17423.06 63.31 53929.56 88888.00 2008-01-27 05:43:01.903 027 17423.07 63.30 53929.66 88888.00 2008-01-27 05:43:02.403 027 17423.06 63.21 53929.71 88888.00 2008-01-27 05:43:02.903 027 17423.06 63.24 53929.64 88888.00 2008-01-27 05:43:03.403 027 17423.09 63.30 53929.66 88888.00 2008-01-27 05:43:03.903 027 17423.11 63.35 53929.66 88888.00 2008-01-27 05:43:04.403 027 17423.01 63.38 53929.68 88888.00 2008-01-27 05:43:04.903 027 17423.09 63.30 53929.64 88888.00 2008-01-27 05:43:05.403 027 17423.15 63.33 53929.60 88888.00 2008-01-27 05:43:05.903 027 17423.07 63.32 53929.46 88888.00 2008-01-27 05:43:06.403 027 17423.11 63.32 53929.45 88888.00 2008-01-27 05:43:06.903 027 17423.12 63.30 53929.45 88888.00 2008-01-27 05:43:07.403 027 17423.09 63.24 53929.49 88888.00 2008-01-27 05:43:07.903 027 17423.10 63.28 53929.52 88888.00 2008-01-27 05:43:08.403 027 17423.08 63.29 53929.49 88888.00 2008-01-27 05:43:08.903 027 17423.12 63.24 53929.51 88888.00 2008-01-27 05:43:09.403 027 17423.13 63.25 53929.62 88888.00 2008-01-27 05:43:09.903 027 17423.13 63.26 53929.64 88888.00 2008-01-27 05:43:10.403 027 17423.11 63.25 53929.57 88888.00 2008-01-27 05:43:10.903 027 17423.10 63.24 53929.55 88888.00 2008-01-27 05:43:11.403 027 17423.11 63.24 53929.48 88888.00 2008-01-27 05:43:11.903 027 17423.10 63.23 53929.50 88888.00 2008-01-27 05:43:12.403 027 17423.10 63.26 53929.59 88888.00 2008-01-27 05:43:12.903 027 17423.10 63.28 53929.53 88888.00 2008-01-27 05:43:13.403 027 17423.06 63.28 53929.52 88888.00 2008-01-27 05:43:13.903 027 17423.12 63.28 53929.59 88888.00 2008-01-27 05:43:14.403 027 17423.07 63.20 53929.56 88888.00 2008-01-27 05:43:14.903 027 17423.03 63.21 53929.62 88888.00 2008-01-27 05:43:15.403 027 17423.07 63.24 53929.56 88888.00 2008-01-27 05:43:15.903 027 17423.10 63.18 53929.46 88888.00 2008-01-27 05:43:16.403 027 17423.27 63.19 53929.46 88888.00 2008-01-27 05:43:16.903 027 17423.26 63.26 53929.51 88888.00 2008-01-27 05:43:17.403 027 17423.20 63.23 53929.50 88888.00 2008-01-27 05:43:17.903 027 17423.27 63.11 53929.58 88888.00 2008-01-27 05:43:18.403 027 17423.29 63.14 53929.60 88888.00 2008-01-27 05:43:18.903 027 17423.20 63.20 53929.59 88888.00 2008-01-27 05:43:19.403 027 17423.19 63.21 53929.66 88888.00 2008-01-27 05:43:19.903 027 17423.18 63.19 53929.61 88888.00 2008-01-27 05:43:20.403 027 17423.22 63.23 53929.58 88888.00 2008-01-27 05:43:20.903 027 17423.28 63.21 53929.58 88888.00 2008-01-27 05:43:21.403 027 17423.27 63.21 53929.53 88888.00 2008-01-27 05:43:21.903 027 17423.25 63.16 53929.47 88888.00 2008-01-27 05:43:22.403 027 17423.27 63.20 53929.53 88888.00 2008-01-27 05:43:22.903 027 17423.27 63.22 53929.61 88888.00 2008-01-27 05:43:23.403 027 17423.31 63.21 53929.67 88888.00 2008-01-27 05:43:23.903 027 17423.35 63.19 53929.61 88888.00 2008-01-27 05:43:24.403 027 17423.29 63.20 53929.59 88888.00 2008-01-27 05:43:24.903 027 17423.26 63.31 53929.60 88888.00 2008-01-27 05:43:25.403 027 17423.31 63.33 53929.55 88888.00 2008-01-27 05:43:25.903 027 17423.27 63.28 53929.56 88888.00 2008-01-27 05:43:26.403 027 17423.25 63.24 53929.73 88888.00 2008-01-27 05:43:26.903 027 17423.27 63.29 53929.74 88888.00 2008-01-27 05:43:27.403 027 17423.27 63.25 53929.66 88888.00 2008-01-27 05:43:27.903 027 17423.22 63.24 53929.62 88888.00 2008-01-27 05:43:28.403 027 17423.21 63.23 53929.62 88888.00 2008-01-27 05:43:28.903 027 17423.28 63.15 53929.52 88888.00 2008-01-27 05:43:29.403 027 17423.25 63.15 53929.56 88888.00 2008-01-27 05:43:29.903 027 17423.18 63.15 53929.66 88888.00 2008-01-27 05:43:30.403 027 17423.19 63.18 53929.67 88888.00 2008-01-27 05:43:30.903 027 17423.17 63.21 53929.64 88888.00 2008-01-27 05:43:31.403 027 17423.20 63.21 53929.60 88888.00 2008-01-27 05:43:31.903 027 17423.20 63.14 53929.62 88888.00 2008-01-27 05:43:32.403 027 17423.19 63.12 53929.71 88888.00 2008-01-27 05:43:32.903 027 17423.21 63.10 53929.80 88888.00 2008-01-27 05:43:33.403 027 17423.19 63.10 53929.71 88888.00 2008-01-27 05:43:33.903 027 17423.22 63.14 53929.81 88888.00 2008-01-27 05:43:34.403 027 17423.26 63.16 53929.71 88888.00 2008-01-27 05:43:34.903 027 17423.29 63.12 53929.66 88888.00 2008-01-27 05:43:35.403 027 17423.28 63.11 53929.64 88888.00 2008-01-27 05:43:35.903 027 17423.27 63.13 53929.72 88888.00 2008-01-27 05:43:36.403 027 17423.37 63.19 53929.67 88888.00 2008-01-27 05:43:36.903 027 17423.39 63.15 53929.53 88888.00 2008-01-27 05:43:37.403 027 17423.37 63.16 53929.70 88888.00 2008-01-27 05:43:37.903 027 17423.36 63.19 53929.72 88888.00 2008-01-27 05:43:38.403 027 17423.30 63.15 53929.71 88888.00 2008-01-27 05:43:38.903 027 17423.30 63.09 53929.58 88888.00 2008-01-27 05:43:39.403 027 17423.28 63.12 53929.58 88888.00 2008-01-27 05:43:39.903 027 17423.30 63.11 53929.69 88888.00 2008-01-27 05:43:40.403 027 17423.28 63.14 53929.77 88888.00 2008-01-27 05:43:40.903 027 17423.27 63.11 53929.75 88888.00 2008-01-27 05:43:41.403 027 17423.35 63.08 53929.64 88888.00 2008-01-27 05:43:41.903 027 17423.36 63.02 53929.69 88888.00 2008-01-27 05:43:42.403 027 17423.35 63.01 53929.69 88888.00 2008-01-27 05:43:42.903 027 17423.33 63.01 53929.68 88888.00 2008-01-27 05:43:43.403 027 17423.38 62.93 53929.68 88888.00 2008-01-27 05:43:43.903 027 17423.39 62.93 53929.67 88888.00 2008-01-27 05:43:44.403 027 17423.37 62.96 53929.79 88888.00 2008-01-27 05:43:44.903 027 17423.40 62.99 53929.71 88888.00 2008-01-27 05:43:45.403 027 17423.46 63.00 53929.68 88888.00 2008-01-27 05:43:45.903 027 17423.37 63.00 53929.68 88888.00 2008-01-27 05:43:46.403 027 17423.39 63.01 53929.59 88888.00 2008-01-27 05:43:46.903 027 17423.44 62.95 53929.63 88888.00 2008-01-27 05:43:47.403 027 17423.49 62.91 53929.70 88888.00 2008-01-27 05:43:47.903 027 17423.50 62.92 53929.71 88888.00 2008-01-27 05:43:48.403 027 17423.49 62.97 53929.84 88888.00 2008-01-27 05:43:48.903 027 17423.47 63.01 53929.95 88888.00 2008-01-27 05:43:49.403 027 17423.41 62.96 53930.05 88888.00 2008-01-27 05:43:49.903 027 17423.42 63.01 53930.02 88888.00 2008-01-27 05:43:50.403 027 17423.47 63.00 53929.87 88888.00 2008-01-27 05:43:50.903 027 17423.53 62.95 53929.81 88888.00 2008-01-27 05:43:51.403 027 17423.46 62.89 53929.79 88888.00 2008-01-27 05:43:51.903 027 17423.40 62.90 53929.87 88888.00 2008-01-27 05:43:52.403 027 17423.38 62.92 53929.80 88888.00 2008-01-27 05:43:52.903 027 17423.32 62.86 53929.77 88888.00 2008-01-27 05:43:53.403 027 17423.38 62.89 53929.78 88888.00 2008-01-27 05:43:53.903 027 17423.42 62.84 53929.77 88888.00 2008-01-27 05:43:54.403 027 17423.35 62.87 53929.84 88888.00 2008-01-27 05:43:54.903 027 17423.32 62.87 53929.82 88888.00 2008-01-27 05:43:55.403 027 17423.39 62.81 53929.95 88888.00 2008-01-27 05:43:55.903 027 17423.44 62.76 53929.95 88888.00 2008-01-27 05:43:56.403 027 17423.37 62.77 53929.92 88888.00 2008-01-27 05:43:56.903 027 17423.43 62.76 53929.89 88888.00 2008-01-27 05:43:57.403 027 17423.44 62.75 53929.89 88888.00 2008-01-27 05:43:57.903 027 17423.47 62.64 53929.87 88888.00 2008-01-27 05:43:58.403 027 17423.47 62.66 53929.92 88888.00 2008-01-27 05:43:58.903 027 17423.51 62.65 53929.95 88888.00 2008-01-27 05:43:59.403 027 17423.54 62.71 53929.87 88888.00 2008-01-27 05:43:59.903 027 17423.56 62.70 53929.95 88888.00 2008-01-27 05:44:00.403 027 17423.44 62.73 53929.91 88888.00 2008-01-27 05:44:00.903 027 17423.37 62.72 53929.81 88888.00 2008-01-27 05:44:01.403 027 17423.39 62.74 53929.86 88888.00 2008-01-27 05:44:01.903 027 17423.44 62.75 53929.78 88888.00 2008-01-27 05:44:02.403 027 17423.47 62.72 53929.79 88888.00 2008-01-27 05:44:02.903 027 17423.37 62.75 53929.85 88888.00 2008-01-27 05:44:03.403 027 17423.40 62.70 53929.83 88888.00 2008-01-27 05:44:03.903 027 17423.43 62.66 53929.85 88888.00 2008-01-27 05:44:04.403 027 17423.39 62.72 53929.84 88888.00 2008-01-27 05:44:04.903 027 17423.41 62.77 53929.86 88888.00 2008-01-27 05:44:05.403 027 17423.48 62.75 53929.85 88888.00 2008-01-27 05:44:05.903 027 17423.46 62.72 53929.80 88888.00 2008-01-27 05:44:06.403 027 17423.38 62.86 53929.81 88888.00 2008-01-27 05:44:06.903 027 17423.37 62.83 53929.90 88888.00 2008-01-27 05:44:07.403 027 17423.36 62.77 53929.89 88888.00 2008-01-27 05:44:07.903 027 17423.38 62.73 53929.71 88888.00 2008-01-27 05:44:08.403 027 17423.46 62.71 53929.63 88888.00 2008-01-27 05:44:08.903 027 17423.46 62.73 53929.72 88888.00 2008-01-27 05:44:09.403 027 17423.48 62.67 53929.69 88888.00 2008-01-27 05:44:09.903 027 17423.56 62.63 53929.67 88888.00 2008-01-27 05:44:10.403 027 17423.52 62.67 53929.75 88888.00 2008-01-27 05:44:10.903 027 17423.46 62.64 53929.71 88888.00 2008-01-27 05:44:11.403 027 17423.31 62.65 53929.78 88888.00 2008-01-27 05:44:11.903 027 17423.28 62.69 53929.81 88888.00 2008-01-27 05:44:12.403 027 17423.33 62.71 53929.81 88888.00 2008-01-27 05:44:12.903 027 17423.35 62.64 53929.71 88888.00 2008-01-27 05:44:13.403 027 17423.35 62.56 53929.77 88888.00 2008-01-27 05:44:13.903 027 17423.33 62.57 53929.73 88888.00 2008-01-27 05:44:14.403 027 17423.37 62.62 53929.69 88888.00 2008-01-27 05:44:14.903 027 17423.41 62.62 53929.78 88888.00 2008-01-27 05:44:15.403 027 17423.42 62.60 53929.89 88888.00 2008-01-27 05:44:15.903 027 17423.44 62.63 53929.91 88888.00 2008-01-27 05:44:16.403 027 17423.38 62.62 53929.75 88888.00 2008-01-27 05:44:16.903 027 17423.36 62.58 53929.64 88888.00 2008-01-27 05:44:17.403 027 17423.38 62.52 53929.73 88888.00 2008-01-27 05:44:17.903 027 17423.37 62.56 53929.80 88888.00 2008-01-27 05:44:18.403 027 17423.33 62.58 53929.80 88888.00 2008-01-27 05:44:18.903 027 17423.28 62.66 53929.74 88888.00 2008-01-27 05:44:19.403 027 17423.35 62.66 53929.72 88888.00 2008-01-27 05:44:19.903 027 17423.33 62.63 53929.73 88888.00 2008-01-27 05:44:20.403 027 17423.32 62.55 53929.68 88888.00 2008-01-27 05:44:20.903 027 17423.40 62.58 53929.69 88888.00 2008-01-27 05:44:21.403 027 17423.40 62.56 53929.80 88888.00 2008-01-27 05:44:21.903 027 17423.40 62.55 53929.86 88888.00 2008-01-27 05:44:22.403 027 17423.44 62.63 53929.82 88888.00 2008-01-27 05:44:22.903 027 17423.39 62.56 53929.78 88888.00 2008-01-27 05:44:23.403 027 17423.37 62.55 53929.90 88888.00 2008-01-27 05:44:23.903 027 17423.43 62.56 53929.94 88888.00 2008-01-27 05:44:24.403 027 17423.48 62.56 53929.87 88888.00 2008-01-27 05:44:24.903 027 17423.42 62.65 53929.89 88888.00 2008-01-27 05:44:25.403 027 17423.43 62.65 53929.87 88888.00 2008-01-27 05:44:25.903 027 17423.38 62.56 53929.90 88888.00 2008-01-27 05:44:26.403 027 17423.32 62.58 53929.91 88888.00 2008-01-27 05:44:26.903 027 17423.39 62.51 53929.91 88888.00 2008-01-27 05:44:27.403 027 17423.38 62.53 53929.85 88888.00 2008-01-27 05:44:27.903 027 17423.39 62.56 53929.80 88888.00 2008-01-27 05:44:28.403 027 17423.40 62.56 53929.82 88888.00 2008-01-27 05:44:28.903 027 17423.40 62.53 53929.82 88888.00 2008-01-27 05:44:29.403 027 17423.42 62.54 53929.82 88888.00 2008-01-27 05:44:29.903 027 17423.40 62.63 53929.80 88888.00 2008-01-27 05:44:30.403 027 17423.31 62.65 53929.81 88888.00 2008-01-27 05:44:30.903 027 17423.31 62.71 53929.77 88888.00 2008-01-27 05:44:31.403 027 17423.36 62.72 53929.81 88888.00 2008-01-27 05:44:31.903 027 17423.40 62.72 53929.86 88888.00 2008-01-27 05:44:32.403 027 17423.38 62.65 53929.75 88888.00 2008-01-27 05:44:32.903 027 17423.36 62.71 53929.72 88888.00 2008-01-27 05:44:33.403 027 17423.38 62.69 53929.72 88888.00 2008-01-27 05:44:33.903 027 17423.40 62.63 53929.79 88888.00 2008-01-27 05:44:34.403 027 17423.40 62.67 53929.61 88888.00 2008-01-27 05:44:34.903 027 17423.46 62.60 53929.51 88888.00 2008-01-27 05:44:35.403 027 17423.42 62.57 53929.68 88888.00 2008-01-27 05:44:35.903 027 17423.36 62.70 53929.70 88888.00 2008-01-27 05:44:36.403 027 17423.32 62.67 53929.59 88888.00 2008-01-27 05:44:36.903 027 17423.35 62.63 53929.60 88888.00 2008-01-27 05:44:37.403 027 17423.39 62.65 53929.63 88888.00 2008-01-27 05:44:37.903 027 17423.33 62.58 53929.66 88888.00 2008-01-27 05:44:38.403 027 17423.32 62.56 53929.68 88888.00 2008-01-27 05:44:38.903 027 17423.38 62.56 53929.67 88888.00 2008-01-27 05:44:39.403 027 17423.43 62.65 53929.64 88888.00 2008-01-27 05:44:39.903 027 17423.37 62.69 53929.70 88888.00 2008-01-27 05:44:40.403 027 17423.37 62.67 53929.62 88888.00 2008-01-27 05:44:40.903 027 17423.43 62.73 53929.64 88888.00 2008-01-27 05:44:41.403 027 17423.51 62.73 53929.71 88888.00 2008-01-27 05:44:41.903 027 17423.49 62.72 53929.68 88888.00 2008-01-27 05:44:42.403 027 17423.35 62.75 53929.74 88888.00 2008-01-27 05:44:42.903 027 17423.30 62.74 53929.71 88888.00 2008-01-27 05:44:43.403 027 17423.33 62.71 53929.59 88888.00 2008-01-27 05:44:43.903 027 17423.46 62.69 53929.61 88888.00 2008-01-27 05:44:44.403 027 17423.46 62.66 53929.66 88888.00 2008-01-27 05:44:44.903 027 17423.44 62.72 53929.57 88888.00 2008-01-27 05:44:45.403 027 17423.40 62.69 53929.63 88888.00 2008-01-27 05:44:45.903 027 17423.43 62.67 53929.68 88888.00 2008-01-27 05:44:46.403 027 17423.36 62.70 53929.59 88888.00 2008-01-27 05:44:46.903 027 17423.40 62.70 53929.62 88888.00 2008-01-27 05:44:47.403 027 17423.44 62.58 53929.61 88888.00 2008-01-27 05:44:47.903 027 17423.48 62.56 53929.52 88888.00 2008-01-27 05:44:48.403 027 17423.50 62.52 53929.57 88888.00 2008-01-27 05:44:48.903 027 17423.44 62.54 53929.62 88888.00 2008-01-27 05:44:49.403 027 17423.48 62.52 53929.70 88888.00 2008-01-27 05:44:49.903 027 17423.47 62.51 53929.70 88888.00 2008-01-27 05:44:50.403 027 17423.42 62.51 53929.64 88888.00 2008-01-27 05:44:50.903 027 17423.43 62.53 53929.64 88888.00 2008-01-27 05:44:51.403 027 17423.39 62.56 53929.60 88888.00 2008-01-27 05:44:51.903 027 17423.35 62.58 53929.62 88888.00 2008-01-27 05:44:52.403 027 17423.53 62.55 53929.64 88888.00 2008-01-27 05:44:52.903 027 17423.64 62.48 53929.56 88888.00 2008-01-27 05:44:53.403 027 17423.60 62.43 53929.50 88888.00 2008-01-27 05:44:53.903 027 17423.54 62.42 53929.45 88888.00 2008-01-27 05:44:54.403 027 17423.51 62.45 53929.44 88888.00 2008-01-27 05:44:54.903 027 17423.52 62.51 53929.59 88888.00 2008-01-27 05:44:55.403 027 17423.41 62.48 53929.62 88888.00 2008-01-27 05:44:55.903 027 17423.42 62.42 53929.59 88888.00 2008-01-27 05:44:56.403 027 17423.40 62.38 53929.61 88888.00 2008-01-27 05:44:56.903 027 17423.40 62.36 53929.66 88888.00 2008-01-27 05:44:57.403 027 17423.46 62.40 53929.63 88888.00 2008-01-27 05:44:57.903 027 17423.47 62.41 53929.64 88888.00 2008-01-27 05:44:58.403 027 17423.50 62.41 53929.59 88888.00 2008-01-27 05:44:58.903 027 17423.51 62.44 53929.59 88888.00 2008-01-27 05:44:59.403 027 17423.48 62.53 53929.50 88888.00 2008-01-27 05:44:59.903 027 17423.49 62.52 53929.45 88888.00 2008-01-27 05:45:00.403 027 17423.51 62.50 53929.58 88888.00 2008-01-27 05:45:00.903 027 17423.52 62.42 53929.64 88888.00 2008-01-27 05:45:01.403 027 17423.46 62.37 53929.66 88888.00 2008-01-27 05:45:01.903 027 17423.47 62.47 53929.62 88888.00 2008-01-27 05:45:02.403 027 17423.48 62.47 53929.73 88888.00 2008-01-27 05:45:02.903 027 17423.49 62.44 53929.73 88888.00 2008-01-27 05:45:03.403 027 17423.52 62.41 53929.63 88888.00 2008-01-27 05:45:03.903 027 17423.58 62.37 53929.55 88888.00 2008-01-27 05:45:04.403 027 17423.53 62.41 53929.49 88888.00 2008-01-27 05:45:04.903 027 17423.54 62.43 53929.59 88888.00 2008-01-27 05:45:05.403 027 17423.53 62.37 53929.64 88888.00 2008-01-27 05:45:05.903 027 17423.52 62.38 53929.63 88888.00 2008-01-27 05:45:06.403 027 17423.57 62.38 53929.59 88888.00 2008-01-27 05:45:06.903 027 17423.46 62.33 53929.58 88888.00 2008-01-27 05:45:07.403 027 17423.39 62.30 53929.56 88888.00 2008-01-27 05:45:07.903 027 17423.53 62.21 53929.59 88888.00 2008-01-27 05:45:08.403 027 17423.53 62.26 53929.60 88888.00 2008-01-27 05:45:08.903 027 17423.46 62.30 53929.58 88888.00 2008-01-27 05:45:09.403 027 17423.44 62.27 53929.64 88888.00 2008-01-27 05:45:09.903 027 17423.43 62.32 53929.73 88888.00 2008-01-27 05:45:10.403 027 17423.52 62.32 53929.78 88888.00 2008-01-27 05:45:10.903 027 17423.60 62.30 53929.63 88888.00 2008-01-27 05:45:11.403 027 17423.58 62.34 53929.61 88888.00 2008-01-27 05:45:11.903 027 17423.54 62.38 53929.61 88888.00 2008-01-27 05:45:12.403 027 17423.59 62.31 53929.68 88888.00 2008-01-27 05:45:12.903 027 17423.50 62.25 53929.63 88888.00 2008-01-27 05:45:13.403 027 17423.49 62.27 53929.58 88888.00 2008-01-27 05:45:13.903 027 17423.56 62.24 53929.58 88888.00 2008-01-27 05:45:14.403 027 17423.54 62.18 53929.60 88888.00 2008-01-27 05:45:14.903 027 17423.49 62.19 53929.69 88888.00 2008-01-27 05:45:15.403 027 17423.51 62.19 53929.70 88888.00 2008-01-27 05:45:15.903 027 17423.59 62.16 53929.66 88888.00 2008-01-27 05:45:16.403 027 17423.56 62.13 53929.60 88888.00 2008-01-27 05:45:16.903 027 17423.53 62.23 53929.55 88888.00 2008-01-27 05:45:17.403 027 17423.48 62.17 53929.66 88888.00 2008-01-27 05:45:17.903 027 17423.51 62.15 53929.70 88888.00 2008-01-27 05:45:18.403 027 17423.56 62.16 53929.64 88888.00 2008-01-27 05:45:18.903 027 17423.56 62.24 53929.70 88888.00 2008-01-27 05:45:19.403 027 17423.56 62.30 53929.78 88888.00 2008-01-27 05:45:19.903 027 17423.53 62.26 53929.73 88888.00 2008-01-27 05:45:20.403 027 17423.59 62.24 53929.69 88888.00 2008-01-27 05:45:20.903 027 17423.58 62.21 53929.66 88888.00 2008-01-27 05:45:21.403 027 17423.59 62.23 53929.69 88888.00 2008-01-27 05:45:21.903 027 17423.59 62.19 53929.72 88888.00 2008-01-27 05:45:22.403 027 17423.64 62.22 53929.79 88888.00 2008-01-27 05:45:22.903 027 17423.59 62.19 53929.68 88888.00 2008-01-27 05:45:23.403 027 17423.58 62.24 53929.66 88888.00 2008-01-27 05:45:23.903 027 17423.58 62.19 53929.70 88888.00 2008-01-27 05:45:24.403 027 17423.56 62.22 53929.70 88888.00 2008-01-27 05:45:24.903 027 17423.56 62.28 53929.61 88888.00 2008-01-27 05:45:25.403 027 17423.58 62.24 53929.66 88888.00 2008-01-27 05:45:25.903 027 17423.64 62.19 53929.62 88888.00 2008-01-27 05:45:26.403 027 17423.73 62.17 53929.58 88888.00 2008-01-27 05:45:26.903 027 17423.69 62.23 53929.52 88888.00 2008-01-27 05:45:27.403 027 17423.68 62.22 53929.55 88888.00 2008-01-27 05:45:27.903 027 17423.66 62.25 53929.63 88888.00 2008-01-27 05:45:28.403 027 17423.58 62.26 53929.67 88888.00 2008-01-27 05:45:28.903 027 17423.59 62.17 53929.60 88888.00 2008-01-27 05:45:29.403 027 17423.67 62.16 53929.63 88888.00 2008-01-27 05:45:29.903 027 17423.56 62.17 53929.63 88888.00 2008-01-27 05:45:30.403 027 17423.47 62.19 53929.64 88888.00 2008-01-27 05:45:30.903 027 17423.51 62.18 53929.64 88888.00 2008-01-27 05:45:31.403 027 17423.60 62.17 53929.69 88888.00 2008-01-27 05:45:31.903 027 17423.56 62.17 53929.68 88888.00 2008-01-27 05:45:32.403 027 17423.56 62.12 53929.71 88888.00 2008-01-27 05:45:32.903 027 17423.44 62.12 53929.64 88888.00 2008-01-27 05:45:33.403 027 17423.49 62.16 53929.70 88888.00 2008-01-27 05:45:33.903 027 17423.52 62.13 53929.71 88888.00 2008-01-27 05:45:34.403 027 17423.49 62.05 53929.63 88888.00 2008-01-27 05:45:34.903 027 17423.51 62.08 53929.57 88888.00 2008-01-27 05:45:35.403 027 17423.47 62.12 53929.44 88888.00 2008-01-27 05:45:35.903 027 17423.44 62.11 53929.57 88888.00 2008-01-27 05:45:36.403 027 17423.47 62.08 53929.61 88888.00 2008-01-27 05:45:36.903 027 17423.48 62.13 53929.56 88888.00 2008-01-27 05:45:37.403 027 17423.43 62.19 53929.56 88888.00 2008-01-27 05:45:37.903 027 17423.40 62.18 53929.63 88888.00 2008-01-27 05:45:38.403 027 17423.44 62.21 53929.63 88888.00 2008-01-27 05:45:38.903 027 17423.49 62.21 53929.68 88888.00 2008-01-27 05:45:39.403 027 17423.44 62.22 53929.68 88888.00 2008-01-27 05:45:39.903 027 17423.46 62.19 53929.62 88888.00 2008-01-27 05:45:40.403 027 17423.40 62.19 53929.69 88888.00 2008-01-27 05:45:40.903 027 17423.39 62.19 53929.69 88888.00 2008-01-27 05:45:41.403 027 17423.37 62.24 53929.62 88888.00 2008-01-27 05:45:41.903 027 17423.40 62.21 53929.68 88888.00 2008-01-27 05:45:42.403 027 17423.48 62.25 53929.68 88888.00 2008-01-27 05:45:42.903 027 17423.46 62.21 53929.66 88888.00 2008-01-27 05:45:43.403 027 17423.42 62.19 53929.70 88888.00 2008-01-27 05:45:43.903 027 17423.48 62.12 53929.81 88888.00 2008-01-27 05:45:44.403 027 17423.40 62.09 53929.84 88888.00 2008-01-27 05:45:44.900 027 17423.46 62.08 53929.83 88888.00 2008-01-27 05:45:45.400 027 17423.41 62.06 53929.78 88888.00 2008-01-27 05:45:45.900 027 17423.44 62.08 53929.77 88888.00 2008-01-27 05:45:46.400 027 17423.44 62.14 53929.78 88888.00 2008-01-27 05:45:46.900 027 17423.42 62.23 53929.81 88888.00 2008-01-27 05:45:47.400 027 17423.43 62.22 53929.81 88888.00 2008-01-27 05:45:47.900 027 17423.40 62.15 53929.80 88888.00 2008-01-27 05:45:48.400 027 17423.39 62.16 53929.74 88888.00 2008-01-27 05:45:48.900 027 17423.42 62.17 53929.72 88888.00 2008-01-27 05:45:49.400 027 17423.46 62.14 53929.67 88888.00 2008-01-27 05:45:49.900 027 17423.47 62.13 53929.77 88888.00 2008-01-27 05:45:50.400 027 17423.49 62.13 53929.79 88888.00 2008-01-27 05:45:50.900 027 17423.39 62.16 53929.79 88888.00 2008-01-27 05:45:51.400 027 17423.38 62.23 53929.75 88888.00 2008-01-27 05:45:51.900 027 17423.46 62.19 53929.74 88888.00 2008-01-27 05:45:52.400 027 17423.46 62.19 53929.74 88888.00 2008-01-27 05:45:52.900 027 17423.44 62.21 53929.80 88888.00 2008-01-27 05:45:53.400 027 17423.41 62.17 53929.78 88888.00 2008-01-27 05:45:53.900 027 17423.40 62.18 53929.74 88888.00 2008-01-27 05:45:54.400 027 17423.38 62.22 53929.63 88888.00 2008-01-27 05:45:54.900 027 17423.35 62.21 53929.64 88888.00 2008-01-27 05:45:55.400 027 17423.25 62.15 53929.62 88888.00 2008-01-27 05:45:55.900 027 17423.28 62.13 53929.63 88888.00 2008-01-27 05:45:56.400 027 17423.31 62.11 53929.69 88888.00 2008-01-27 05:45:56.900 027 17423.28 62.15 53929.72 88888.00 2008-01-27 05:45:57.400 027 17423.26 62.17 53929.70 88888.00 2008-01-27 05:45:57.900 027 17423.29 62.08 53929.77 88888.00 2008-01-27 05:45:58.400 027 17423.27 62.14 53929.75 88888.00 2008-01-27 05:45:58.900 027 17423.25 62.21 53929.68 88888.00 2008-01-27 05:45:59.400 027 17423.28 62.18 53929.62 88888.00 2008-01-27 05:45:59.900 027 17423.37 62.18 53929.59 88888.00 2008-01-27 05:46:00.400 027 17423.36 62.18 53929.69 88888.00 2008-01-27 05:46:00.900 027 17423.29 62.14 53929.62 88888.00 2008-01-27 05:46:01.400 027 17423.22 62.17 53929.64 88888.00 2008-01-27 05:46:01.900 027 17423.28 62.21 53929.55 88888.00 2008-01-27 05:46:02.400 027 17423.31 62.21 53929.56 88888.00 2008-01-27 05:46:02.900 027 17423.35 62.23 53929.64 88888.00 2008-01-27 05:46:03.400 027 17423.31 62.19 53929.79 88888.00 2008-01-27 05:46:03.900 027 17423.41 62.16 53929.70 88888.00 2008-01-27 05:46:04.400 027 17423.46 62.25 53929.68 88888.00 2008-01-27 05:46:04.900 027 17423.38 62.31 53929.71 88888.00 2008-01-27 05:46:05.400 027 17423.35 62.24 53929.75 88888.00 2008-01-27 05:46:05.900 027 17423.23 62.24 53929.75 88888.00 2008-01-27 05:46:06.400 027 17423.27 62.22 53929.75 88888.00 2008-01-27 05:46:06.900 027 17423.29 62.17 53929.83 88888.00 2008-01-27 05:46:07.400 027 17423.26 62.17 53929.92 88888.00 2008-01-27 05:46:07.900 027 17423.20 62.18 53929.85 88888.00 2008-01-27 05:46:08.400 027 17423.20 62.17 53929.71 88888.00 2008-01-27 05:46:08.900 027 17423.19 62.15 53929.72 88888.00 2008-01-27 05:46:09.400 027 17423.20 62.11 53929.79 88888.00 2008-01-27 05:46:09.900 027 17423.20 62.11 53929.84 88888.00 2008-01-27 05:46:10.400 027 17423.27 62.14 53929.91 88888.00 2008-01-27 05:46:10.900 027 17423.22 62.19 53929.84 88888.00 2008-01-27 05:46:11.400 027 17423.19 62.18 53929.80 88888.00 2008-01-27 05:46:11.900 027 17423.15 62.16 53929.82 88888.00 2008-01-27 05:46:12.400 027 17423.20 62.21 53929.82 88888.00 2008-01-27 05:46:12.900 027 17423.20 62.27 53929.79 88888.00 2008-01-27 05:46:13.400 027 17423.18 62.24 53929.72 88888.00 2008-01-27 05:46:13.900 027 17423.22 62.16 53929.66 88888.00 2008-01-27 05:46:14.400 027 17423.16 62.19 53929.70 88888.00 2008-01-27 05:46:14.900 027 17423.16 62.19 53929.66 88888.00 2008-01-27 05:46:15.400 027 17423.21 62.26 53929.67 88888.00 2008-01-27 05:46:15.900 027 17423.22 62.30 53929.69 88888.00 2008-01-27 05:46:16.400 027 17423.20 62.24 53929.75 88888.00 2008-01-27 05:46:16.900 027 17423.26 62.19 53929.83 88888.00 2008-01-27 05:46:17.400 027 17423.26 62.17 53929.75 88888.00 2008-01-27 05:46:17.900 027 17423.26 62.18 53929.61 88888.00 2008-01-27 05:46:18.400 027 17423.16 62.21 53929.69 88888.00 2008-01-27 05:46:18.900 027 17423.13 62.22 53929.75 88888.00 2008-01-27 05:46:19.400 027 17423.11 62.19 53929.71 88888.00 2008-01-27 05:46:19.900 027 17423.13 62.18 53929.75 88888.00 2008-01-27 05:46:20.400 027 17423.25 62.16 53929.80 88888.00 2008-01-27 05:46:20.900 027 17423.30 62.24 53929.77 88888.00 2008-01-27 05:46:21.400 027 17423.22 62.19 53929.77 88888.00 2008-01-27 05:46:21.900 027 17423.16 62.21 53929.80 88888.00 2008-01-27 05:46:22.400 027 17423.18 62.24 53929.74 88888.00 2008-01-27 05:46:22.900 027 17423.16 62.25 53929.70 88888.00 2008-01-27 05:46:23.400 027 17423.20 62.23 53929.64 88888.00 2008-01-27 05:46:23.900 027 17423.17 62.28 53929.71 88888.00 2008-01-27 05:46:24.400 027 17423.13 62.22 53929.78 88888.00 2008-01-27 05:46:24.900 027 17423.19 62.17 53929.75 88888.00 2008-01-27 05:46:25.400 027 17423.26 62.12 53929.63 88888.00 2008-01-27 05:46:25.900 027 17423.22 62.16 53929.60 88888.00 2008-01-27 05:46:26.400 027 17423.06 62.22 53929.60 88888.00 2008-01-27 05:46:26.900 027 17423.02 62.17 53929.66 88888.00 2008-01-27 05:46:27.400 027 17423.03 62.13 53929.64 88888.00 2008-01-27 05:46:27.900 027 17423.06 62.14 53929.56 88888.00 2008-01-27 05:46:28.400 027 17423.12 62.14 53929.61 88888.00 2008-01-27 05:46:28.900 027 17423.09 62.16 53929.62 88888.00 2008-01-27 05:46:29.400 027 17423.09 62.25 53929.70 88888.00 2008-01-27 05:46:29.900 027 17423.09 62.19 53929.66 88888.00 2008-01-27 05:46:30.400 027 17423.13 62.17 53929.59 88888.00 2008-01-27 05:46:30.900 027 17423.17 62.22 53929.63 88888.00 2008-01-27 05:46:31.400 027 17423.15 62.26 53929.68 88888.00 2008-01-27 05:46:31.900 027 17423.11 62.30 53929.63 88888.00 2008-01-27 05:46:32.400 027 17423.13 62.27 53929.69 88888.00 2008-01-27 05:46:32.900 027 17423.09 62.22 53929.69 88888.00 2008-01-27 05:46:33.400 027 17422.97 62.26 53929.80 88888.00 2008-01-27 05:46:33.900 027 17423.01 62.27 53929.80 88888.00 2008-01-27 05:46:34.400 027 17422.99 62.34 53929.87 88888.00 2008-01-27 05:46:34.900 027 17423.03 62.27 53929.86 88888.00 2008-01-27 05:46:35.400 027 17423.07 62.21 53929.80 88888.00 2008-01-27 05:46:35.900 027 17423.08 62.19 53929.80 88888.00 2008-01-27 05:46:36.400 027 17423.07 62.16 53929.85 88888.00 2008-01-27 05:46:36.900 027 17423.02 62.24 53929.82 88888.00 2008-01-27 05:46:37.400 027 17423.07 62.31 53929.73 88888.00 2008-01-27 05:46:37.900 027 17423.03 62.31 53929.64 88888.00 2008-01-27 05:46:38.400 027 17423.06 62.28 53929.70 88888.00 2008-01-27 05:46:38.900 027 17423.02 62.30 53929.73 88888.00 2008-01-27 05:46:39.400 027 17423.02 62.30 53929.69 88888.00 2008-01-27 05:46:39.900 027 17423.03 62.25 53929.71 88888.00 2008-01-27 05:46:40.400 027 17423.07 62.28 53929.59 88888.00 2008-01-27 05:46:40.900 027 17422.99 62.35 53929.62 88888.00 2008-01-27 05:46:41.400 027 17422.95 62.25 53929.78 88888.00 2008-01-27 05:46:41.900 027 17422.95 62.24 53929.73 88888.00 2008-01-27 05:46:42.400 027 17423.05 62.30 53929.74 88888.00 2008-01-27 05:46:42.900 027 17423.05 62.27 53929.72 88888.00 2008-01-27 05:46:43.400 027 17423.00 62.31 53929.78 88888.00 2008-01-27 05:46:43.900 027 17423.07 62.35 53929.81 88888.00 2008-01-27 05:46:44.400 027 17423.10 62.38 53929.69 88888.00 2008-01-27 05:46:44.900 027 17423.12 62.40 53929.69 88888.00 2008-01-27 05:46:45.400 027 17423.15 62.40 53929.53 88888.00 2008-01-27 05:46:45.900 027 17423.05 62.26 53929.59 88888.00 2008-01-27 05:46:46.400 027 17423.02 62.23 53929.59 88888.00 2008-01-27 05:46:46.900 027 17423.06 62.22 53929.64 88888.00 2008-01-27 05:46:47.400 027 17422.96 62.25 53929.70 88888.00 2008-01-27 05:46:47.900 027 17422.89 62.22 53929.70 88888.00 2008-01-27 05:46:48.400 027 17422.97 62.24 53929.62 88888.00 2008-01-27 05:46:48.900 027 17422.97 62.25 53929.77 88888.00 2008-01-27 05:46:49.400 027 17422.95 62.25 53929.78 88888.00 2008-01-27 05:46:49.900 027 17422.93 62.26 53929.73 88888.00 2008-01-27 05:46:50.400 027 17422.91 62.30 53929.72 88888.00 2008-01-27 05:46:50.900 027 17422.91 62.31 53929.71 88888.00 2008-01-27 05:46:51.400 027 17422.95 62.26 53929.68 88888.00 2008-01-27 05:46:51.900 027 17422.99 62.18 53929.77 88888.00 2008-01-27 05:46:52.400 027 17423.03 62.24 53929.86 88888.00 2008-01-27 05:46:52.900 027 17423.07 62.27 53929.83 88888.00 2008-01-27 05:46:53.400 027 17423.07 62.30 53929.73 88888.00 2008-01-27 05:46:53.900 027 17423.08 62.30 53929.69 88888.00 2008-01-27 05:46:54.400 027 17422.99 62.28 53929.78 88888.00 2008-01-27 05:46:54.900 027 17423.00 62.23 53929.77 88888.00 2008-01-27 05:46:55.400 027 17423.05 62.30 53929.68 88888.00 2008-01-27 05:46:55.900 027 17423.08 62.34 53929.72 88888.00 2008-01-27 05:46:56.400 027 17423.07 62.32 53929.74 88888.00 2008-01-27 05:46:56.900 027 17423.11 62.31 53929.72 88888.00 2008-01-27 05:46:57.400 027 17422.93 62.34 53929.73 88888.00 2008-01-27 05:46:57.900 027 17422.97 62.35 53929.72 88888.00 2008-01-27 05:46:58.400 027 17422.97 62.34 53929.75 88888.00 2008-01-27 05:46:58.900 027 17422.88 62.30 53929.83 88888.00 2008-01-27 05:46:59.400 027 17422.80 62.35 53929.82 88888.00 2008-01-27 05:46:59.900 027 17422.81 62.33 53929.77 88888.00 2008-01-27 05:47:00.400 027 17422.81 62.36 53929.80 88888.00 2008-01-27 05:47:00.900 027 17422.82 62.35 53929.80 88888.00 2008-01-27 05:47:01.400 027 17422.88 62.31 53929.69 88888.00 2008-01-27 05:47:01.900 027 17422.98 62.32 53929.69 88888.00 2008-01-27 05:47:02.400 027 17423.00 62.31 53929.71 88888.00 2008-01-27 05:47:02.900 027 17422.95 62.35 53929.82 88888.00 2008-01-27 05:47:03.400 027 17422.88 62.35 53929.83 88888.00 2008-01-27 05:47:03.900 027 17422.86 62.33 53929.85 88888.00 2008-01-27 05:47:04.400 027 17422.86 62.37 53929.96 88888.00 2008-01-27 05:47:04.900 027 17422.90 62.36 53929.91 88888.00 2008-01-27 05:47:05.400 027 17422.92 62.46 53929.83 88888.00 2008-01-27 05:47:05.900 027 17422.99 62.47 53929.80 88888.00 2008-01-27 05:47:06.400 027 17423.05 62.42 53929.81 88888.00 2008-01-27 05:47:06.900 027 17423.08 62.47 53929.89 88888.00 2008-01-27 05:47:07.400 027 17423.01 62.47 53929.89 88888.00 2008-01-27 05:47:07.900 027 17422.90 62.48 53929.82 88888.00 2008-01-27 05:47:08.400 027 17422.95 62.50 53929.82 88888.00 2008-01-27 05:47:08.900 027 17422.87 62.44 53929.92 88888.00 2008-01-27 05:47:09.400 027 17422.87 62.42 53929.93 88888.00 2008-01-27 05:47:09.900 027 17422.87 62.32 53929.92 88888.00 2008-01-27 05:47:10.400 027 17422.85 62.33 53929.85 88888.00 2008-01-27 05:47:10.900 027 17422.78 62.38 53929.71 88888.00 2008-01-27 05:47:11.400 027 17422.79 62.43 53929.64 88888.00 2008-01-27 05:47:11.900 027 17422.84 62.41 53929.73 88888.00 2008-01-27 05:47:12.400 027 17422.86 62.44 53929.78 88888.00 2008-01-27 05:47:12.900 027 17422.81 62.50 53929.81 88888.00 2008-01-27 05:47:13.400 027 17422.89 62.43 53929.70 88888.00 2008-01-27 05:47:13.900 027 17422.93 62.48 53929.71 88888.00 2008-01-27 05:47:14.400 027 17422.91 62.46 53929.70 88888.00 2008-01-27 05:47:14.900 027 17422.87 62.42 53929.61 88888.00 2008-01-27 05:47:15.400 027 17422.89 62.45 53929.74 88888.00 2008-01-27 05:47:15.900 027 17422.93 62.50 53929.80 88888.00 2008-01-27 05:47:16.400 027 17422.93 62.53 53929.82 88888.00 2008-01-27 05:47:16.900 027 17422.89 62.57 53929.74 88888.00 2008-01-27 05:47:17.400 027 17422.92 62.45 53929.73 88888.00 2008-01-27 05:47:17.900 027 17422.86 62.45 53929.73 88888.00 2008-01-27 05:47:18.400 027 17422.74 62.46 53929.73 88888.00 2008-01-27 05:47:18.900 027 17422.75 62.48 53929.72 88888.00 2008-01-27 05:47:19.400 027 17422.78 62.47 53929.71 88888.00 2008-01-27 05:47:19.900 027 17422.76 62.46 53929.66 88888.00 2008-01-27 05:47:20.400 027 17422.84 62.50 53929.71 88888.00 2008-01-27 05:47:20.900 027 17422.86 62.50 53929.77 88888.00 2008-01-27 05:47:21.400 027 17422.91 62.50 53929.71 88888.00 2008-01-27 05:47:21.900 027 17422.84 62.43 53929.69 88888.00 2008-01-27 05:47:22.400 027 17422.80 62.47 53929.72 88888.00 2008-01-27 05:47:22.900 027 17422.78 62.45 53929.85 88888.00 2008-01-27 05:47:23.400 027 17422.88 62.41 53929.78 88888.00 2008-01-27 05:47:23.900 027 17422.88 62.36 53929.66 88888.00 2008-01-27 05:47:24.400 027 17422.87 62.37 53929.68 88888.00 2008-01-27 05:47:24.899 027 17422.89 62.48 53929.66 88888.00 2008-01-27 05:47:25.399 027 17422.86 62.53 53929.73 88888.00 2008-01-27 05:47:25.899 027 17422.81 62.44 53929.71 88888.00 2008-01-27 05:47:26.399 027 17422.78 62.44 53929.68 88888.00 2008-01-27 05:47:26.899 027 17422.80 62.50 53929.73 88888.00 2008-01-27 05:47:27.399 027 17422.77 62.52 53929.68 88888.00 2008-01-27 05:47:27.899 027 17422.77 62.50 53929.62 88888.00 2008-01-27 05:47:28.399 027 17422.86 62.41 53929.63 88888.00 2008-01-27 05:47:28.899 027 17422.89 62.41 53929.62 88888.00 2008-01-27 05:47:29.399 027 17422.82 62.44 53929.58 88888.00 2008-01-27 05:47:29.900 027 17422.86 62.46 53929.55 88888.00 2008-01-27 05:47:30.400 027 17422.81 62.41 53929.71 88888.00 2008-01-27 05:47:30.900 027 17422.77 62.46 53929.77 88888.00 2008-01-27 05:47:31.400 027 17422.77 62.51 53929.73 88888.00 2008-01-27 05:47:31.900 027 17422.75 62.42 53929.69 88888.00 2008-01-27 05:47:32.400 027 17422.78 62.41 53929.74 88888.00 2008-01-27 05:47:32.900 027 17422.76 62.44 53929.81 88888.00 2008-01-27 05:47:33.400 027 17422.77 62.50 53929.73 88888.00 2008-01-27 05:47:33.900 027 17422.84 62.52 53929.71 88888.00 2008-01-27 05:47:34.400 027 17422.85 62.50 53929.77 88888.00 2008-01-27 05:47:34.900 027 17422.72 62.47 53929.82 88888.00 2008-01-27 05:47:35.400 027 17422.71 62.46 53929.78 88888.00 2008-01-27 05:47:35.900 027 17422.77 62.44 53929.64 88888.00 2008-01-27 05:47:36.400 027 17422.69 62.53 53929.66 88888.00 2008-01-27 05:47:36.900 027 17422.70 62.57 53929.63 88888.00 2008-01-27 05:47:37.400 027 17422.67 62.47 53929.67 88888.00 2008-01-27 05:47:37.900 027 17422.67 62.42 53929.70 88888.00 2008-01-27 05:47:38.400 027 17422.75 62.48 53929.66 88888.00 2008-01-27 05:47:38.900 027 17422.77 62.47 53929.59 88888.00 2008-01-27 05:47:39.400 027 17422.76 62.48 53929.61 88888.00 2008-01-27 05:47:39.900 027 17422.71 62.47 53929.58 88888.00 2008-01-27 05:47:40.400 027 17422.77 62.52 53929.62 88888.00 2008-01-27 05:47:40.900 027 17422.72 62.47 53929.62 88888.00 2008-01-27 05:47:41.400 027 17422.78 62.51 53929.62 88888.00 2008-01-27 05:47:41.900 027 17422.77 62.50 53929.66 88888.00 2008-01-27 05:47:42.400 027 17422.68 62.48 53929.67 88888.00 2008-01-27 05:47:42.900 027 17422.67 62.60 53929.62 88888.00 2008-01-27 05:47:43.400 027 17422.68 62.62 53929.59 88888.00 2008-01-27 05:47:43.900 027 17422.68 62.58 53929.62 88888.00 2008-01-27 05:47:44.400 027 17422.62 62.66 53929.67 88888.00 2008-01-27 05:47:44.900 027 17422.66 62.70 53929.62 88888.00 2008-01-27 05:47:45.400 027 17422.62 62.62 53929.56 88888.00 2008-01-27 05:47:45.900 027 17422.70 62.57 53929.55 88888.00 2008-01-27 05:47:46.400 027 17422.74 62.64 53929.56 88888.00 2008-01-27 05:47:46.900 027 17422.72 62.64 53929.53 88888.00 2008-01-27 05:47:47.400 027 17422.65 62.56 53929.56 88888.00 2008-01-27 05:47:47.900 027 17422.59 62.60 53929.59 88888.00 2008-01-27 05:47:48.400 027 17422.61 62.56 53929.48 88888.00 2008-01-27 05:47:48.900 027 17422.71 62.60 53929.50 88888.00 2008-01-27 05:47:49.400 027 17422.74 62.61 53929.64 88888.00 2008-01-27 05:47:49.900 027 17422.67 62.66 53929.70 88888.00 2008-01-27 05:47:50.400 027 17422.61 62.64 53929.67 88888.00 2008-01-27 05:47:50.900 027 17422.62 62.61 53929.64 88888.00 2008-01-27 05:47:51.400 027 17422.58 62.57 53929.61 88888.00 2008-01-27 05:47:51.900 027 17422.61 62.57 53929.63 88888.00 2008-01-27 05:47:52.400 027 17422.61 62.62 53929.58 88888.00 2008-01-27 05:47:52.900 027 17422.56 62.60 53929.50 88888.00 2008-01-27 05:47:53.400 027 17422.47 62.60 53929.52 88888.00 2008-01-27 05:47:53.900 027 17422.42 62.66 53929.47 88888.00 2008-01-27 05:47:54.400 027 17422.49 62.64 53929.49 88888.00 2008-01-27 05:47:54.900 027 17422.54 62.63 53929.55 88888.00 2008-01-27 05:47:55.400 027 17422.46 62.60 53929.53 88888.00 2008-01-27 05:47:55.900 027 17422.45 62.58 53929.49 88888.00 2008-01-27 05:47:56.400 027 17422.40 62.64 53929.36 88888.00 2008-01-27 05:47:56.900 027 17422.38 62.64 53929.31 88888.00 2008-01-27 05:47:57.400 027 17422.42 62.62 53929.30 88888.00 2008-01-27 05:47:57.900 027 17422.41 62.63 53929.31 88888.00 2008-01-27 05:47:58.400 027 17422.36 62.66 53929.34 88888.00 2008-01-27 05:47:58.900 027 17422.37 62.74 53929.36 88888.00 2008-01-27 05:47:59.400 027 17422.41 62.76 53929.38 88888.00 2008-01-27 05:47:59.900 027 17422.41 62.65 53929.41 88888.00 2008-01-27 05:48:00.400 027 17422.41 62.60 53929.44 88888.00 2008-01-27 05:48:00.900 027 17422.44 62.57 53929.47 88888.00 2008-01-27 05:48:01.400 027 17422.49 62.65 53929.46 88888.00 2008-01-27 05:48:01.900 027 17422.48 62.71 53929.39 88888.00 2008-01-27 05:48:02.400 027 17422.49 62.81 53929.42 88888.00 2008-01-27 05:48:02.900 027 17422.40 62.75 53929.45 88888.00 2008-01-27 05:48:03.400 027 17422.34 62.72 53929.51 88888.00 2008-01-27 05:48:03.900 027 17422.36 62.72 53929.59 88888.00 2008-01-27 05:48:04.400 027 17422.49 62.75 53929.58 88888.00 2008-01-27 05:48:04.900 027 17422.46 62.76 53929.62 88888.00 2008-01-27 05:48:05.400 027 17422.47 62.77 53929.59 88888.00 2008-01-27 05:48:05.900 027 17422.46 62.76 53929.47 88888.00 2008-01-27 05:48:06.400 027 17422.44 62.73 53929.47 88888.00 2008-01-27 05:48:06.900 027 17422.46 62.72 53929.44 88888.00 2008-01-27 05:48:07.400 027 17422.50 62.69 53929.35 88888.00 2008-01-27 05:48:07.900 027 17422.47 62.67 53929.34 88888.00 2008-01-27 05:48:08.400 027 17422.48 62.75 53929.37 88888.00 2008-01-27 05:48:08.900 027 17422.45 62.82 53929.37 88888.00 2008-01-27 05:48:09.400 027 17422.41 62.74 53929.42 88888.00 2008-01-27 05:48:09.900 027 17422.34 62.71 53929.49 88888.00 2008-01-27 05:48:10.400 027 17422.40 62.74 53929.50 88888.00 2008-01-27 05:48:10.900 027 17422.40 62.81 53929.52 88888.00 2008-01-27 05:48:11.400 027 17422.46 62.77 53929.52 88888.00 2008-01-27 05:48:11.900 027 17422.48 62.75 53929.40 88888.00 2008-01-27 05:48:12.400 027 17422.44 62.80 53929.29 88888.00 2008-01-27 05:48:12.900 027 17422.48 62.74 53929.39 88888.00 2008-01-27 05:48:13.400 027 17422.45 62.77 53929.46 88888.00 2008-01-27 05:48:13.900 027 17422.47 62.89 53929.46 88888.00 2008-01-27 05:48:14.400 027 17422.49 62.91 53929.48 88888.00 2008-01-27 05:48:14.900 027 17422.47 62.92 53929.45 88888.00 2008-01-27 05:48:15.400 027 17422.49 62.81 53929.50 88888.00 2008-01-27 05:48:15.900 027 17422.51 62.80 53929.51 88888.00 2008-01-27 05:48:16.400 027 17422.55 62.75 53929.50 88888.00 2008-01-27 05:48:16.900 027 17422.58 62.72 53929.45 88888.00 2008-01-27 05:48:17.400 027 17422.62 62.75 53929.46 88888.00 2008-01-27 05:48:17.900 027 17422.64 62.87 53929.52 88888.00 2008-01-27 05:48:18.400 027 17422.65 62.90 53929.47 88888.00 2008-01-27 05:48:18.900 027 17422.66 62.84 53929.52 88888.00 2008-01-27 05:48:19.400 027 17422.65 62.82 53929.53 88888.00 2008-01-27 05:48:19.900 027 17422.60 62.77 53929.40 88888.00 2008-01-27 05:48:20.400 027 17422.59 62.76 53929.40 88888.00 2008-01-27 05:48:20.900 027 17422.57 62.73 53929.48 88888.00 2008-01-27 05:48:21.400 027 17422.60 62.76 53929.46 88888.00 2008-01-27 05:48:21.900 027 17422.61 62.79 53929.41 88888.00 2008-01-27 05:48:22.400 027 17422.58 62.84 53929.41 88888.00 2008-01-27 05:48:22.900 027 17422.55 62.80 53929.46 88888.00 2008-01-27 05:48:23.400 027 17422.58 62.70 53929.51 88888.00 2008-01-27 05:48:23.900 027 17422.58 62.73 53929.56 88888.00 2008-01-27 05:48:24.400 027 17422.65 62.79 53929.48 88888.00 2008-01-27 05:48:24.900 027 17422.59 62.84 53929.36 88888.00 2008-01-27 05:48:25.400 027 17422.50 62.83 53929.41 88888.00 2008-01-27 05:48:25.900 027 17422.51 62.81 53929.49 88888.00 2008-01-27 05:48:26.400 027 17422.55 62.82 53929.42 88888.00 2008-01-27 05:48:26.900 027 17422.55 62.83 53929.39 88888.00 2008-01-27 05:48:27.400 027 17422.54 62.77 53929.37 88888.00 2008-01-27 05:48:27.900 027 17422.50 62.71 53929.42 88888.00 2008-01-27 05:48:28.400 027 17422.54 62.72 53929.51 88888.00 2008-01-27 05:48:28.900 027 17422.60 62.67 53929.44 88888.00 2008-01-27 05:48:29.400 027 17422.68 62.64 53929.36 88888.00 2008-01-27 05:48:29.907 027 17422.62 62.69 53929.35 88888.00 2008-01-27 05:48:30.407 027 17422.57 62.71 53929.36 88888.00 2008-01-27 05:48:30.907 027 17422.60 62.71 53929.37 88888.00 2008-01-27 05:48:31.407 027 17422.54 62.70 53929.45 88888.00 2008-01-27 05:48:31.907 027 17422.60 62.64 53929.50 88888.00 2008-01-27 05:48:32.407 027 17422.57 62.65 53929.47 88888.00 2008-01-27 05:48:32.907 027 17422.60 62.69 53929.50 88888.00 2008-01-27 05:48:33.407 027 17422.61 62.76 53929.40 88888.00 2008-01-27 05:48:33.907 027 17422.61 62.69 53929.26 88888.00 2008-01-27 05:48:34.407 027 17422.58 62.66 53929.19 88888.00 2008-01-27 05:48:34.907 027 17422.61 62.65 53929.22 88888.00 2008-01-27 05:48:35.407 027 17422.60 62.67 53929.18 88888.00 2008-01-27 05:48:35.907 027 17422.60 62.71 53929.14 88888.00 2008-01-27 05:48:36.407 027 17422.68 62.70 53929.10 88888.00 2008-01-27 05:48:36.907 027 17422.75 62.70 53929.22 88888.00 2008-01-27 05:48:37.407 027 17422.78 62.70 53929.16 88888.00 2008-01-27 05:48:37.907 027 17422.71 62.71 53929.23 88888.00 2008-01-27 05:48:38.407 027 17422.64 62.71 53929.33 88888.00 2008-01-27 05:48:38.907 027 17422.67 62.73 53929.29 88888.00 2008-01-27 05:48:39.407 027 17422.65 62.71 53929.18 88888.00 2008-01-27 05:48:39.907 027 17422.65 62.66 53929.26 88888.00 2008-01-27 05:48:40.407 027 17422.74 62.60 53929.28 88888.00 2008-01-27 05:48:40.907 027 17422.71 62.69 53929.27 88888.00 2008-01-27 05:48:41.407 027 17422.72 62.81 53929.16 88888.00 2008-01-27 05:48:41.907 027 17422.74 62.75 53929.13 88888.00 2008-01-27 05:48:42.407 027 17422.71 62.73 53929.24 88888.00 2008-01-27 05:48:42.907 027 17422.66 62.73 53929.36 88888.00 2008-01-27 05:48:43.407 027 17422.66 62.67 53929.27 88888.00 2008-01-27 05:48:43.907 027 17422.75 62.80 53929.30 88888.00 2008-01-27 05:48:44.407 027 17422.69 62.81 53929.39 88888.00 2008-01-27 05:48:44.907 027 17422.71 62.77 53929.36 88888.00 2008-01-27 05:48:45.407 027 17422.76 62.76 53929.35 88888.00 2008-01-27 05:48:45.907 027 17422.75 62.76 53929.30 88888.00 2008-01-27 05:48:46.407 027 17422.71 62.80 53929.28 88888.00 2008-01-27 05:48:46.907 027 17422.74 62.80 53929.37 88888.00 2008-01-27 05:48:47.407 027 17422.81 62.76 53929.28 88888.00 2008-01-27 05:48:47.907 027 17422.78 62.76 53929.31 88888.00 2008-01-27 05:48:48.407 027 17422.74 62.72 53929.37 88888.00 2008-01-27 05:48:48.907 027 17422.75 62.75 53929.27 88888.00 2008-01-27 05:48:49.407 027 17422.67 62.71 53929.21 88888.00 2008-01-27 05:48:49.907 027 17422.65 62.66 53929.29 88888.00 2008-01-27 05:48:50.407 027 17422.65 62.65 53929.33 88888.00 2008-01-27 05:48:50.907 027 17422.64 62.63 53929.23 88888.00 2008-01-27 05:48:51.407 027 17422.79 62.57 53929.24 88888.00 2008-01-27 05:48:51.907 027 17422.84 62.62 53929.33 88888.00 2008-01-27 05:48:52.407 027 17422.75 62.65 53929.26 88888.00 2008-01-27 05:48:52.907 027 17422.64 62.65 53929.31 88888.00 2008-01-27 05:48:53.407 027 17422.74 62.56 53929.28 88888.00 2008-01-27 05:48:53.907 027 17422.70 62.51 53929.22 88888.00 2008-01-27 05:48:54.407 027 17422.66 62.52 53929.38 88888.00 2008-01-27 05:48:54.907 027 17422.67 62.58 53929.40 88888.00 2008-01-27 05:48:55.407 027 17422.66 62.57 53929.31 88888.00 2008-01-27 05:48:55.907 027 17422.72 62.57 53929.33 88888.00 2008-01-27 05:48:56.407 027 17422.71 62.54 53929.31 88888.00 2008-01-27 05:48:56.907 027 17422.70 62.56 53929.39 88888.00 2008-01-27 05:48:57.407 027 17422.66 62.54 53929.41 88888.00 2008-01-27 05:48:57.907 027 17422.66 62.46 53929.38 88888.00 2008-01-27 05:48:58.407 027 17422.60 62.47 53929.23 88888.00 2008-01-27 05:48:58.907 027 17422.66 62.50 53929.19 88888.00 2008-01-27 05:48:59.407 027 17422.66 62.48 53929.18 88888.00 2008-01-27 05:48:59.907 027 17422.68 62.51 53929.25 88888.00 2008-01-27 05:49:00.407 027 17422.68 62.53 53929.38 88888.00 2008-01-27 05:49:00.907 027 17422.66 62.57 53929.35 88888.00 2008-01-27 05:49:01.407 027 17422.62 62.60 53929.35 88888.00 2008-01-27 05:49:01.907 027 17422.68 62.50 53929.41 88888.00 2008-01-27 05:49:02.407 027 17422.65 62.46 53929.40 88888.00 2008-01-27 05:49:02.907 027 17422.65 62.51 53929.30 88888.00 2008-01-27 05:49:03.407 027 17422.66 62.56 53929.34 88888.00 2008-01-27 05:49:03.907 027 17422.65 62.47 53929.31 88888.00 2008-01-27 05:49:04.407 027 17422.59 62.44 53929.25 88888.00 2008-01-27 05:49:04.907 027 17422.56 62.48 53929.24 88888.00 2008-01-27 05:49:05.407 027 17422.67 62.51 53929.26 88888.00 2008-01-27 05:49:05.907 027 17422.72 62.52 53929.25 88888.00 2008-01-27 05:49:06.407 027 17422.62 62.53 53929.24 88888.00 2008-01-27 05:49:06.907 027 17422.62 62.50 53929.25 88888.00 2008-01-27 05:49:07.407 027 17422.66 62.48 53929.31 88888.00 2008-01-27 05:49:07.907 027 17422.62 62.46 53929.27 88888.00 2008-01-27 05:49:08.407 027 17422.62 62.45 53929.21 88888.00 2008-01-27 05:49:08.907 027 17422.62 62.43 53929.25 88888.00 2008-01-27 05:49:09.407 027 17422.67 62.40 53929.22 88888.00 2008-01-27 05:49:09.907 027 17422.71 62.41 53929.26 88888.00 2008-01-27 05:49:10.407 027 17422.75 62.43 53929.38 88888.00 2008-01-27 05:49:10.907 027 17422.71 62.38 53929.31 88888.00 2008-01-27 05:49:11.407 027 17422.71 62.40 53929.24 88888.00 2008-01-27 05:49:11.907 027 17422.76 62.42 53929.23 88888.00 2008-01-27 05:49:12.407 027 17422.76 62.43 53929.29 88888.00 2008-01-27 05:49:12.907 027 17422.68 62.44 53929.31 88888.00 2008-01-27 05:49:13.407 027 17422.64 62.42 53929.24 88888.00 2008-01-27 05:49:13.907 027 17422.58 62.44 53929.25 88888.00 2008-01-27 05:49:14.407 027 17422.57 62.44 53929.27 88888.00 2008-01-27 05:49:14.907 027 17422.56 62.45 53929.31 88888.00 2008-01-27 05:49:15.407 027 17422.56 62.46 53929.34 88888.00 2008-01-27 05:49:15.907 027 17422.59 62.44 53929.38 88888.00 2008-01-27 05:49:16.407 027 17422.56 62.48 53929.53 88888.00 2008-01-27 05:49:16.907 027 17422.62 62.51 53929.46 88888.00 2008-01-27 05:49:17.407 027 17422.52 62.52 53929.38 88888.00 2008-01-27 05:49:17.907 027 17422.48 62.47 53929.23 88888.00 2008-01-27 05:49:18.407 027 17422.59 62.50 53929.18 88888.00 2008-01-27 05:49:18.907 027 17422.58 62.53 53929.33 88888.00 2008-01-27 05:49:19.407 027 17422.47 62.50 53929.34 88888.00 2008-01-27 05:49:19.907 027 17422.46 62.46 53929.28 88888.00 2008-01-27 05:49:20.407 027 17422.56 62.46 53929.33 88888.00 2008-01-27 05:49:20.907 027 17422.60 62.54 53929.35 88888.00 2008-01-27 05:49:21.407 027 17422.61 62.60 53929.34 88888.00 2008-01-27 05:49:21.907 027 17422.58 62.48 53929.29 88888.00 2008-01-27 05:49:22.407 027 17422.64 62.46 53929.27 88888.00 2008-01-27 05:49:22.907 027 17422.62 62.42 53929.28 88888.00 2008-01-27 05:49:23.407 027 17422.54 62.36 53929.23 88888.00 2008-01-27 05:49:23.907 027 17422.54 62.37 53929.23 88888.00 2008-01-27 05:49:24.407 027 17422.59 62.35 53929.23 88888.00 2008-01-27 05:49:24.907 027 17422.69 62.35 53929.17 88888.00 2008-01-27 05:49:25.407 027 17422.68 62.38 53929.29 88888.00 2008-01-27 05:49:25.907 027 17422.64 62.36 53929.23 88888.00 2008-01-27 05:49:26.407 027 17422.69 62.42 53929.22 88888.00 2008-01-27 05:49:26.907 027 17422.72 62.44 53929.23 88888.00 2008-01-27 05:49:27.407 027 17422.65 62.41 53929.23 88888.00 2008-01-27 05:49:27.907 027 17422.60 62.41 53929.17 88888.00 2008-01-27 05:49:28.407 027 17422.65 62.46 53929.22 88888.00 2008-01-27 05:49:28.907 027 17422.66 62.34 53929.27 88888.00 2008-01-27 05:49:29.407 027 17422.66 62.36 53929.21 88888.00 2008-01-27 05:49:29.907 027 17422.62 62.42 53929.23 88888.00 2008-01-27 05:49:30.407 027 17422.60 62.41 53929.25 88888.00 2008-01-27 05:49:30.907 027 17422.69 62.36 53929.25 88888.00 2008-01-27 05:49:31.407 027 17422.72 62.36 53929.23 88888.00 2008-01-27 05:49:31.907 027 17422.76 62.46 53929.27 88888.00 2008-01-27 05:49:32.407 027 17422.61 62.43 53929.23 88888.00 2008-01-27 05:49:32.907 027 17422.60 62.41 53929.23 88888.00 2008-01-27 05:49:33.407 027 17422.65 62.40 53929.25 88888.00 2008-01-27 05:49:33.907 027 17422.65 62.42 53929.21 88888.00 2008-01-27 05:49:34.407 027 17422.59 62.37 53929.23 88888.00 2008-01-27 05:49:34.907 027 17422.51 62.31 53929.23 88888.00 2008-01-27 05:49:35.407 027 17422.51 62.28 53929.27 88888.00 2008-01-27 05:49:35.907 027 17422.64 62.30 53929.26 88888.00 2008-01-27 05:49:36.407 027 17422.75 62.31 53929.27 88888.00 2008-01-27 05:49:36.907 027 17422.69 62.33 53929.19 88888.00 2008-01-27 05:49:37.407 027 17422.69 62.31 53929.19 88888.00 2008-01-27 05:49:37.907 027 17422.62 62.31 53929.23 88888.00 2008-01-27 05:49:38.407 027 17422.51 62.30 53929.30 88888.00 2008-01-27 05:49:38.907 027 17422.57 62.31 53929.30 88888.00 2008-01-27 05:49:39.407 027 17422.62 62.33 53929.36 88888.00 2008-01-27 05:49:39.907 027 17422.67 62.34 53929.38 88888.00 2008-01-27 05:49:40.407 027 17422.69 62.26 53929.27 88888.00 2008-01-27 05:49:40.907 027 17422.62 62.24 53929.25 88888.00 2008-01-27 05:49:41.407 027 17422.57 62.17 53929.31 88888.00 2008-01-27 05:49:41.907 027 17422.60 62.24 53929.25 88888.00 2008-01-27 05:49:42.407 027 17422.62 62.31 53929.13 88888.00 2008-01-27 05:49:42.907 027 17422.56 62.26 53929.07 88888.00 2008-01-27 05:49:43.407 027 17422.52 62.30 53929.19 88888.00 2008-01-27 05:49:43.907 027 17422.56 62.30 53929.16 88888.00 2008-01-27 05:49:44.407 027 17422.56 62.27 53929.18 88888.00 2008-01-27 05:49:44.907 027 17422.46 62.26 53929.23 88888.00 2008-01-27 05:49:45.407 027 17422.46 62.25 53929.21 88888.00 2008-01-27 05:49:45.907 027 17422.47 62.17 53929.15 88888.00 2008-01-27 05:49:46.407 027 17422.54 62.15 53929.16 88888.00 2008-01-27 05:49:46.907 027 17422.50 62.22 53929.18 88888.00 2008-01-27 05:49:47.407 027 17422.51 62.26 53929.17 88888.00 2008-01-27 05:49:47.907 027 17422.55 62.26 53929.24 88888.00 2008-01-27 05:49:48.407 027 17422.62 62.19 53929.21 88888.00 2008-01-27 05:49:48.907 027 17422.57 62.18 53929.21 88888.00 2008-01-27 05:49:49.407 027 17422.54 62.21 53929.18 88888.00 2008-01-27 05:49:49.907 027 17422.48 62.18 53929.18 88888.00 2008-01-27 05:49:50.407 027 17422.50 62.22 53929.14 88888.00 2008-01-27 05:49:50.907 027 17422.51 62.24 53929.13 88888.00 2008-01-27 05:49:51.407 027 17422.59 62.25 53929.13 88888.00 2008-01-27 05:49:51.907 027 17422.62 62.22 53929.10 88888.00 2008-01-27 05:49:52.407 027 17422.57 62.15 53929.04 88888.00 2008-01-27 05:49:52.907 027 17422.65 62.19 53929.08 88888.00 2008-01-27 05:49:53.407 027 17422.52 62.17 53929.08 88888.00 2008-01-27 05:49:53.907 027 17422.48 62.15 53929.21 88888.00 2008-01-27 05:49:54.407 027 17422.56 62.12 53929.30 88888.00 2008-01-27 05:49:54.907 027 17422.60 62.08 53929.30 88888.00 2008-01-27 05:49:55.407 027 17422.56 62.07 53929.16 88888.00 2008-01-27 05:49:55.907 027 17422.62 62.05 53929.05 88888.00 2008-01-27 05:49:56.407 027 17422.64 62.05 53929.06 88888.00 2008-01-27 05:49:56.907 027 17422.65 62.11 53929.13 88888.00 2008-01-27 05:49:57.407 027 17422.61 62.09 53929.18 88888.00 2008-01-27 05:49:57.907 027 17422.69 62.05 53929.21 88888.00 2008-01-27 05:49:58.407 027 17422.68 62.11 53929.19 88888.00 2008-01-27 05:49:58.907 027 17422.67 62.12 53929.18 88888.00 2008-01-27 05:49:59.407 027 17422.68 62.08 53929.28 88888.00 2008-01-27 05:49:59.907 027 17422.60 62.03 53929.26 88888.00 2008-01-27 05:50:00.407 027 17422.57 62.04 53929.18 88888.00 2008-01-27 05:50:00.907 027 17422.58 62.01 53929.19 88888.00 2008-01-27 05:50:01.407 027 17422.66 61.97 53929.15 88888.00 2008-01-27 05:50:01.907 027 17422.70 61.99 53929.07 88888.00 2008-01-27 05:50:02.407 027 17422.66 62.08 53929.10 88888.00 2008-01-27 05:50:02.907 027 17422.61 62.03 53929.18 88888.00 2008-01-27 05:50:03.407 027 17422.60 61.99 53929.26 88888.00 2008-01-27 05:50:03.907 027 17422.60 62.05 53929.30 88888.00 2008-01-27 05:50:04.407 027 17422.61 62.02 53929.22 88888.00 2008-01-27 05:50:04.907 027 17422.62 61.97 53929.17 88888.00 2008-01-27 05:50:05.407 027 17422.66 61.97 53929.21 88888.00 2008-01-27 05:50:05.907 027 17422.68 62.02 53929.21 88888.00 2008-01-27 05:50:06.407 027 17422.66 62.01 53929.24 88888.00 2008-01-27 05:50:06.907 027 17422.61 61.99 53929.25 88888.00 2008-01-27 05:50:07.407 027 17422.65 61.97 53929.22 88888.00 2008-01-27 05:50:07.907 027 17422.67 61.95 53929.26 88888.00 2008-01-27 05:50:08.407 027 17422.67 61.94 53929.25 88888.00 2008-01-27 05:50:08.907 027 17422.70 61.97 53929.17 88888.00 2008-01-27 05:50:09.407 027 17422.60 61.97 53929.12 88888.00 2008-01-27 05:50:09.907 027 17422.61 61.91 53929.19 88888.00 2008-01-27 05:50:10.407 027 17422.62 61.89 53929.15 88888.00 2008-01-27 05:50:10.907 027 17422.64 61.89 53929.04 88888.00 2008-01-27 05:50:11.407 027 17422.69 61.89 53929.08 88888.00 2008-01-27 05:50:11.907 027 17422.62 61.89 53929.12 88888.00 2008-01-27 05:50:12.407 027 17422.62 61.91 53929.18 88888.00 2008-01-27 05:50:12.907 027 17422.61 61.91 53929.21 88888.00 2008-01-27 05:50:13.407 027 17422.64 61.85 53929.22 88888.00 2008-01-27 05:50:13.907 027 17422.70 61.92 53929.21 88888.00 2008-01-27 05:50:14.407 027 17422.71 61.97 53929.24 88888.00 2008-01-27 05:50:14.907 027 17422.75 61.95 53929.24 88888.00 2008-01-27 05:50:15.407 027 17422.72 61.95 53929.17 88888.00 2008-01-27 05:50:15.907 027 17422.78 61.98 53929.27 88888.00 2008-01-27 05:50:16.407 027 17422.84 61.93 53929.33 88888.00 2008-01-27 05:50:16.907 027 17422.71 61.94 53929.39 88888.00 2008-01-27 05:50:17.407 027 17422.74 61.91 53929.34 88888.00 2008-01-27 05:50:17.907 027 17422.79 61.93 53929.30 88888.00 2008-01-27 05:50:18.407 027 17422.82 61.94 53929.24 88888.00 2008-01-27 05:50:18.907 027 17422.81 61.92 53929.27 88888.00 2008-01-27 05:50:19.407 027 17422.76 61.94 53929.17 88888.00 2008-01-27 05:50:19.907 027 17422.70 61.93 53929.10 88888.00 2008-01-27 05:50:20.407 027 17422.78 61.89 53929.10 88888.00 2008-01-27 05:50:20.907 027 17422.76 61.95 53929.15 88888.00 2008-01-27 05:50:21.407 027 17422.70 61.97 53929.14 88888.00 2008-01-27 05:50:21.907 027 17422.64 61.98 53929.19 88888.00 2008-01-27 05:50:22.407 027 17422.62 61.89 53929.35 88888.00 2008-01-27 05:50:22.907 027 17422.71 61.86 53929.35 88888.00 2008-01-27 05:50:23.407 027 17422.74 61.86 53929.26 88888.00 2008-01-27 05:50:23.907 027 17422.85 61.86 53929.27 88888.00 2008-01-27 05:50:24.407 027 17422.87 61.88 53929.28 88888.00 2008-01-27 05:50:24.907 027 17422.78 61.88 53929.23 88888.00 2008-01-27 05:50:25.407 027 17422.75 61.89 53929.27 88888.00 2008-01-27 05:50:25.907 027 17422.70 61.91 53929.30 88888.00 2008-01-27 05:50:26.407 027 17422.68 61.94 53929.31 88888.00 2008-01-27 05:50:26.907 027 17422.66 61.95 53929.31 88888.00 2008-01-27 05:50:27.407 027 17422.74 61.94 53929.36 88888.00 2008-01-27 05:50:27.907 027 17422.74 61.86 53929.31 88888.00 2008-01-27 05:50:28.407 027 17422.65 61.83 53929.33 88888.00 2008-01-27 05:50:28.907 027 17422.61 61.91 53929.28 88888.00 2008-01-27 05:50:29.407 027 17422.62 61.81 53929.12 88888.00 2008-01-27 05:50:29.907 027 17422.70 61.83 53929.08 88888.00 2008-01-27 05:50:30.407 027 17422.74 61.89 53929.17 88888.00 2008-01-27 05:50:30.907 027 17422.62 61.91 53929.18 88888.00 2008-01-27 05:50:31.407 027 17422.61 61.91 53929.23 88888.00 2008-01-27 05:50:31.907 027 17422.62 61.92 53929.37 88888.00 2008-01-27 05:50:32.407 027 17422.66 61.89 53929.38 88888.00 2008-01-27 05:50:32.907 027 17422.67 61.86 53929.39 88888.00 2008-01-27 05:50:33.407 027 17422.67 61.88 53929.34 88888.00 2008-01-27 05:50:33.907 027 17422.65 61.88 53929.31 88888.00 2008-01-27 05:50:34.407 027 17422.67 61.89 53929.22 88888.00 2008-01-27 05:50:34.907 027 17422.70 61.95 53929.17 88888.00 2008-01-27 05:50:35.407 027 17422.65 62.02 53929.17 88888.00 2008-01-27 05:50:35.907 027 17422.70 61.93 53929.19 88888.00 2008-01-27 05:50:36.407 027 17422.70 61.87 53929.17 88888.00 2008-01-27 05:50:36.907 027 17422.65 61.85 53929.26 88888.00 2008-01-27 05:50:37.407 027 17422.61 61.89 53929.36 88888.00 2008-01-27 05:50:37.907 027 17422.61 61.78 53929.38 88888.00 2008-01-27 05:50:38.407 027 17422.69 61.82 53929.29 88888.00 2008-01-27 05:50:38.907 027 17422.68 61.86 53929.27 88888.00 2008-01-27 05:50:39.407 027 17422.66 61.84 53929.26 88888.00 2008-01-27 05:50:39.907 027 17422.61 61.91 53929.17 88888.00 2008-01-27 05:50:40.407 027 17422.62 61.88 53929.17 88888.00 2008-01-27 05:50:40.907 027 17422.60 61.91 53929.22 88888.00 2008-01-27 05:50:41.407 027 17422.61 61.89 53929.30 88888.00 2008-01-27 05:50:41.907 027 17422.57 61.91 53929.31 88888.00 2008-01-27 05:50:42.407 027 17422.55 61.95 53929.35 88888.00 2008-01-27 05:50:42.907 027 17422.57 61.92 53929.36 88888.00 2008-01-27 05:50:43.407 027 17422.61 61.89 53929.36 88888.00 2008-01-27 05:50:43.907 027 17422.67 61.84 53929.35 88888.00 2008-01-27 05:50:44.407 027 17422.68 61.78 53929.21 88888.00 2008-01-27 05:50:44.907 027 17422.64 61.78 53929.27 88888.00 2008-01-27 05:50:45.407 027 17422.62 61.75 53929.34 88888.00 2008-01-27 05:50:45.907 027 17422.60 61.72 53929.31 88888.00 2008-01-27 05:50:46.407 027 17422.56 61.78 53929.36 88888.00 2008-01-27 05:50:46.907 027 17422.58 61.75 53929.33 88888.00 2008-01-27 05:50:47.407 027 17422.54 61.78 53929.34 88888.00 2008-01-27 05:50:47.907 027 17422.60 61.75 53929.38 88888.00 2008-01-27 05:50:48.407 027 17422.59 61.72 53929.34 88888.00 2008-01-27 05:50:48.907 027 17422.56 61.72 53929.25 88888.00 2008-01-27 05:50:49.407 027 17422.60 61.81 53929.19 88888.00 2008-01-27 05:50:49.907 027 17422.65 61.87 53929.14 88888.00 2008-01-27 05:50:50.407 027 17422.59 61.93 53929.07 88888.00 2008-01-27 05:50:50.907 027 17422.55 61.83 53929.06 88888.00 2008-01-27 05:50:51.407 027 17422.59 61.83 53929.11 88888.00 2008-01-27 05:50:51.907 027 17422.54 61.76 53929.19 88888.00 2008-01-27 05:50:52.407 027 17422.51 61.79 53929.19 88888.00 2008-01-27 05:50:52.907 027 17422.57 61.83 53929.14 88888.00 2008-01-27 05:50:53.407 027 17422.51 61.85 53929.14 88888.00 2008-01-27 05:50:53.907 027 17422.55 61.79 53929.19 88888.00 2008-01-27 05:50:54.407 027 17422.65 61.73 53929.30 88888.00 2008-01-27 05:50:54.907 027 17422.65 61.69 53929.31 88888.00 2008-01-27 05:50:55.407 027 17422.56 61.66 53929.31 88888.00 2008-01-27 05:50:55.907 027 17422.55 61.70 53929.29 88888.00 2008-01-27 05:50:56.407 027 17422.62 61.73 53929.22 88888.00 2008-01-27 05:50:56.907 027 17422.59 61.75 53929.13 88888.00 2008-01-27 05:50:57.407 027 17422.60 61.75 53929.21 88888.00 2008-01-27 05:50:57.907 027 17422.65 61.72 53929.34 88888.00 2008-01-27 05:50:58.407 027 17422.64 61.73 53929.36 88888.00 2008-01-27 05:50:58.907 027 17422.68 61.82 53929.33 88888.00 2008-01-27 05:50:59.407 027 17422.70 61.84 53929.38 88888.00 2008-01-27 05:50:59.907 027 17422.67 61.85 53929.35 88888.00 2008-01-27 05:51:00.407 027 17422.54 61.82 53929.38 88888.00 2008-01-27 05:51:00.907 027 17422.48 61.81 53929.36 88888.00 2008-01-27 05:51:01.407 027 17422.49 61.83 53929.28 88888.00 2008-01-27 05:51:01.907 027 17422.52 61.85 53929.26 88888.00 2008-01-27 05:51:02.407 027 17422.51 61.86 53929.28 88888.00 2008-01-27 05:51:02.907 027 17422.51 61.81 53929.25 88888.00 2008-01-27 05:51:03.407 027 17422.41 61.81 53929.35 88888.00 2008-01-27 05:51:03.907 027 17422.38 61.77 53929.35 88888.00 2008-01-27 05:51:04.407 027 17422.42 61.74 53929.24 88888.00 2008-01-27 05:51:04.907 027 17422.41 61.82 53929.33 88888.00 2008-01-27 05:51:05.407 027 17422.42 61.86 53929.38 88888.00 2008-01-27 05:51:05.907 027 17422.41 61.81 53929.38 88888.00 2008-01-27 05:51:06.407 027 17422.54 61.74 53929.22 88888.00 2008-01-27 05:51:06.907 027 17422.47 61.77 53929.25 88888.00 2008-01-27 05:51:07.407 027 17422.39 61.77 53929.31 88888.00 2008-01-27 05:51:07.907 027 17422.37 61.76 53929.29 88888.00 2008-01-27 05:51:08.407 027 17422.41 61.76 53929.34 88888.00 2008-01-27 05:51:08.907 027 17422.42 61.76 53929.26 88888.00 2008-01-27 05:51:09.407 027 17422.40 61.79 53929.13 88888.00 2008-01-27 05:51:09.907 027 17422.34 61.82 53929.11 88888.00 2008-01-27 05:51:10.407 027 17422.40 61.82 53929.18 88888.00 2008-01-27 05:51:10.907 027 17422.42 61.78 53929.23 88888.00 2008-01-27 05:51:11.407 027 17422.45 61.72 53929.14 88888.00 2008-01-27 05:51:11.907 027 17422.49 61.72 53929.23 88888.00 2008-01-27 05:51:12.407 027 17422.51 61.66 53929.26 88888.00 2008-01-27 05:51:12.907 027 17422.54 61.72 53929.21 88888.00 2008-01-27 05:51:13.407 027 17422.48 61.78 53929.11 88888.00 2008-01-27 05:51:13.907 027 17422.42 61.77 53929.13 88888.00 2008-01-27 05:51:14.407 027 17422.44 61.70 53929.19 88888.00 2008-01-27 05:51:14.907 027 17422.45 61.70 53929.16 88888.00 2008-01-27 05:51:15.407 027 17422.49 61.77 53929.21 88888.00 2008-01-27 05:51:15.907 027 17422.45 61.84 53929.14 88888.00 2008-01-27 05:51:16.407 027 17422.40 61.81 53929.15 88888.00 2008-01-27 05:51:16.907 027 17422.41 61.78 53929.14 88888.00 2008-01-27 05:51:17.407 027 17422.42 61.81 53929.08 88888.00 2008-01-27 05:51:17.907 027 17422.42 61.83 53929.07 88888.00 2008-01-27 05:51:18.407 027 17422.44 61.84 53929.16 88888.00 2008-01-27 05:51:18.907 027 17422.45 61.83 53929.23 88888.00 2008-01-27 05:51:19.407 027 17422.41 61.77 53929.18 88888.00 2008-01-27 05:51:19.904 027 17422.40 61.77 53929.23 88888.00 2008-01-27 05:51:20.404 027 17422.42 61.75 53929.23 88888.00 2008-01-27 05:51:20.904 027 17422.48 61.74 53929.24 88888.00 2008-01-27 05:51:21.404 027 17422.47 61.83 53929.12 88888.00 2008-01-27 05:51:21.904 027 17422.46 61.85 53929.07 88888.00 2008-01-27 05:51:22.404 027 17422.51 61.76 53929.19 88888.00 2008-01-27 05:51:22.904 027 17422.47 61.70 53929.22 88888.00 2008-01-27 05:51:23.404 027 17422.45 61.73 53929.07 88888.00 2008-01-27 05:51:23.904 027 17422.49 61.73 53929.07 88888.00 2008-01-27 05:51:24.404 027 17422.49 61.66 53929.07 88888.00 2008-01-27 05:51:24.904 027 17422.46 61.67 53929.03 88888.00 2008-01-27 05:51:25.404 027 17422.46 61.64 53929.03 88888.00 2008-01-27 05:51:25.904 027 17422.47 61.66 53929.04 88888.00 2008-01-27 05:51:26.404 027 17422.54 61.75 53929.01 88888.00 2008-01-27 05:51:26.904 027 17422.52 61.75 53929.03 88888.00 2008-01-27 05:51:27.404 027 17422.47 61.67 53929.10 88888.00 2008-01-27 05:51:27.904 027 17422.47 61.70 53929.11 88888.00 2008-01-27 05:51:28.404 027 17422.46 61.69 53929.18 88888.00 2008-01-27 05:51:28.904 027 17422.48 61.74 53929.18 88888.00 2008-01-27 05:51:29.404 027 17422.55 61.73 53929.10 88888.00 2008-01-27 05:51:29.904 027 17422.50 61.67 53929.15 88888.00 2008-01-27 05:51:30.404 027 17422.46 61.66 53929.15 88888.00 2008-01-27 05:51:30.904 027 17422.51 61.67 53929.07 88888.00 2008-01-27 05:51:31.404 027 17422.44 61.64 53929.17 88888.00 2008-01-27 05:51:31.904 027 17422.44 61.66 53929.26 88888.00 2008-01-27 05:51:32.404 027 17422.48 61.73 53929.25 88888.00 2008-01-27 05:51:32.904 027 17422.38 61.65 53929.28 88888.00 2008-01-27 05:51:33.404 027 17422.26 61.67 53929.26 88888.00 2008-01-27 05:51:33.904 027 17422.25 61.67 53929.27 88888.00 2008-01-27 05:51:34.404 027 17422.26 61.60 53929.23 88888.00 2008-01-27 05:51:34.904 027 17422.31 61.65 53929.25 88888.00 2008-01-27 05:51:35.404 027 17422.36 61.68 53929.28 88888.00 2008-01-27 05:51:35.904 027 17422.35 61.64 53929.29 88888.00 2008-01-27 05:51:36.404 027 17422.37 61.67 53929.36 88888.00 2008-01-27 05:51:36.904 027 17422.38 61.62 53929.31 88888.00 2008-01-27 05:51:37.404 027 17422.37 61.62 53929.29 88888.00 2008-01-27 05:51:37.904 027 17422.34 61.64 53929.38 88888.00 2008-01-27 05:51:38.404 027 17422.34 61.74 53929.25 88888.00 2008-01-27 05:51:38.904 027 17422.31 61.76 53929.24 88888.00 2008-01-27 05:51:39.404 027 17422.33 61.68 53929.26 88888.00 2008-01-27 05:51:39.904 027 17422.30 61.65 53929.18 88888.00 2008-01-27 05:51:40.404 027 17422.33 61.73 53929.40 88888.00 2008-01-27 05:51:40.904 027 17422.34 61.78 53929.41 88888.00 2008-01-27 05:51:41.404 027 17422.37 61.77 53929.36 88888.00 2008-01-27 05:51:41.904 027 17422.33 61.75 53929.34 88888.00 2008-01-27 05:51:42.404 027 17422.31 61.78 53929.31 88888.00 2008-01-27 05:51:42.904 027 17422.26 61.74 53929.33 88888.00 2008-01-27 05:51:43.404 027 17422.29 61.65 53929.33 88888.00 2008-01-27 05:51:43.904 027 17422.24 61.67 53929.31 88888.00 2008-01-27 05:51:44.404 027 17422.24 61.66 53929.19 88888.00 2008-01-27 05:51:44.904 027 17422.20 61.68 53929.24 88888.00 2008-01-27 05:51:45.404 027 17422.18 61.74 53929.24 88888.00 2008-01-27 05:51:45.904 027 17422.18 61.72 53929.26 88888.00 2008-01-27 05:51:46.404 027 17422.20 61.69 53929.31 88888.00 2008-01-27 05:51:46.904 027 17422.23 61.63 53929.24 88888.00 2008-01-27 05:51:47.404 027 17422.27 61.60 53929.22 88888.00 2008-01-27 05:51:47.904 027 17422.28 61.56 53929.23 88888.00 2008-01-27 05:51:48.404 027 17422.23 61.60 53929.16 88888.00 2008-01-27 05:51:48.904 027 17422.15 61.67 53929.14 88888.00 2008-01-27 05:51:49.404 027 17422.19 61.73 53929.13 88888.00 2008-01-27 05:51:49.904 027 17422.13 61.73 53929.16 88888.00 2008-01-27 05:51:50.404 027 17422.10 61.65 53929.22 88888.00 2008-01-27 05:51:50.904 027 17422.11 61.63 53929.27 88888.00 2008-01-27 05:51:51.404 027 17422.13 61.67 53929.18 88888.00 2008-01-27 05:51:51.904 027 17422.14 61.70 53929.07 88888.00 2008-01-27 05:51:52.404 027 17422.09 61.74 53929.08 88888.00 2008-01-27 05:51:52.904 027 17422.19 61.66 53929.17 88888.00 2008-01-27 05:51:53.404 027 17422.14 61.66 53929.14 88888.00 2008-01-27 05:51:53.904 027 17422.13 61.69 53929.18 88888.00 2008-01-27 05:51:54.404 027 17422.16 61.66 53929.18 88888.00 2008-01-27 05:51:54.904 027 17422.13 61.60 53929.22 88888.00 2008-01-27 05:51:55.404 027 17422.08 61.62 53929.24 88888.00 2008-01-27 05:51:55.904 027 17422.01 61.62 53929.16 88888.00 2008-01-27 05:51:56.404 027 17422.07 61.64 53929.18 88888.00 2008-01-27 05:51:56.904 027 17422.11 61.63 53929.19 88888.00 2008-01-27 05:51:57.404 027 17422.14 61.68 53929.14 88888.00 2008-01-27 05:51:57.904 027 17422.13 61.68 53929.23 88888.00 2008-01-27 05:51:58.404 027 17422.06 61.72 53929.24 88888.00 2008-01-27 05:51:58.904 027 17422.00 61.68 53929.25 88888.00 2008-01-27 05:51:59.404 027 17422.04 61.58 53929.33 88888.00 2008-01-27 05:51:59.904 027 17422.08 61.63 53929.37 88888.00 2008-01-27 05:52:00.404 027 17422.07 61.57 53929.30 88888.00 2008-01-27 05:52:00.904 027 17422.09 61.57 53929.19 88888.00 2008-01-27 05:52:01.404 027 17422.13 61.55 53929.16 88888.00 2008-01-27 05:52:01.904 027 17422.13 61.58 53929.27 88888.00 2008-01-27 05:52:02.404 027 17422.11 61.64 53929.25 88888.00 2008-01-27 05:52:02.904 027 17422.08 61.68 53929.30 88888.00 2008-01-27 05:52:03.404 027 17422.06 61.67 53929.33 88888.00 2008-01-27 05:52:03.904 027 17422.06 61.70 53929.19 88888.00 2008-01-27 05:52:04.404 027 17422.14 61.68 53929.12 88888.00 2008-01-27 05:52:04.904 027 17422.21 61.70 53929.17 88888.00 2008-01-27 05:52:05.404 027 17422.19 61.75 53929.18 88888.00 2008-01-27 05:52:05.904 027 17422.16 61.70 53929.27 88888.00 2008-01-27 05:52:06.404 027 17422.05 61.66 53929.26 88888.00 2008-01-27 05:52:06.904 027 17421.96 61.67 53929.24 88888.00 2008-01-27 05:52:07.404 027 17421.91 61.63 53929.23 88888.00 2008-01-27 05:52:07.904 027 17422.05 61.64 53929.15 88888.00 2008-01-27 05:52:08.404 027 17422.15 61.60 53929.14 88888.00 2008-01-27 05:52:08.904 027 17422.04 61.68 53929.17 88888.00 2008-01-27 05:52:09.404 027 17421.99 61.72 53929.25 88888.00 2008-01-27 05:52:09.904 027 17421.98 61.75 53929.26 88888.00 2008-01-27 05:52:10.404 027 17422.04 61.69 53929.24 88888.00 2008-01-27 05:52:10.904 027 17422.07 61.64 53929.29 88888.00 2008-01-27 05:52:11.404 027 17422.05 61.64 53929.37 88888.00 2008-01-27 05:52:11.904 027 17422.05 61.65 53929.35 88888.00 2008-01-27 05:52:12.404 027 17422.10 61.65 53929.29 88888.00 2008-01-27 05:52:12.904 027 17422.09 61.62 53929.30 88888.00 2008-01-27 05:52:13.404 027 17422.08 61.69 53929.27 88888.00 2008-01-27 05:52:13.904 027 17422.07 61.75 53929.23 88888.00 2008-01-27 05:52:14.404 027 17422.14 61.68 53929.23 88888.00 2008-01-27 05:52:14.904 027 17422.11 61.75 53929.27 88888.00 2008-01-27 05:52:15.404 027 17422.09 61.77 53929.28 88888.00 2008-01-27 05:52:15.904 027 17422.10 61.77 53929.22 88888.00 2008-01-27 05:52:16.404 027 17422.03 61.88 53929.15 88888.00 2008-01-27 05:52:16.904 027 17421.95 61.92 53929.02 88888.00 2008-01-27 05:52:17.404 027 17422.04 61.93 53929.12 88888.00 2008-01-27 05:52:17.904 027 17422.13 61.87 53929.21 88888.00 2008-01-27 05:52:18.404 027 17422.08 61.84 53929.12 88888.00 2008-01-27 05:52:18.904 027 17422.10 61.84 53929.05 88888.00 2008-01-27 05:52:19.404 027 17422.11 61.83 53929.10 88888.00 2008-01-27 05:52:19.904 027 17422.08 61.79 53929.29 88888.00 2008-01-27 05:52:20.404 027 17422.08 61.88 53929.26 88888.00 2008-01-27 05:52:20.904 027 17422.06 61.86 53929.23 88888.00 2008-01-27 05:52:21.404 027 17421.99 61.91 53929.18 88888.00 2008-01-27 05:52:21.904 027 17421.94 62.03 53929.16 88888.00 2008-01-27 05:52:22.404 027 17421.96 62.04 53929.18 88888.00 2008-01-27 05:52:22.904 027 17422.06 61.96 53929.22 88888.00 2008-01-27 05:52:23.404 027 17422.05 61.96 53929.21 88888.00 2008-01-27 05:52:23.904 027 17422.03 61.93 53929.33 88888.00 2008-01-27 05:52:24.404 027 17421.96 61.93 53929.34 88888.00 2008-01-27 05:52:24.904 027 17421.98 61.96 53929.21 88888.00 2008-01-27 05:52:25.404 027 17421.89 61.95 53929.18 88888.00 2008-01-27 05:52:25.904 027 17421.93 61.94 53929.18 88888.00 2008-01-27 05:52:26.404 027 17421.96 61.97 53929.17 88888.00 2008-01-27 05:52:26.904 027 17421.96 61.93 53929.19 88888.00 2008-01-27 05:52:27.404 027 17422.00 61.91 53929.22 88888.00 2008-01-27 05:52:27.904 027 17422.04 61.99 53929.17 88888.00 2008-01-27 05:52:28.404 027 17421.98 62.03 53929.11 88888.00 2008-01-27 05:52:28.904 027 17422.00 61.97 53929.12 88888.00 2008-01-27 05:52:29.404 027 17421.98 61.98 53929.18 88888.00 2008-01-27 05:52:29.904 027 17421.95 61.94 53929.10 88888.00 2008-01-27 05:52:30.404 027 17421.95 61.99 53929.06 88888.00 2008-01-27 05:52:30.904 027 17422.04 62.13 53929.04 88888.00 2008-01-27 05:52:31.404 027 17422.07 62.11 53929.05 88888.00 2008-01-27 05:52:31.904 027 17422.05 62.03 53929.11 88888.00 2008-01-27 05:52:32.404 027 17422.09 61.96 53929.18 88888.00 2008-01-27 05:52:32.904 027 17422.14 61.96 53929.16 88888.00 2008-01-27 05:52:33.404 027 17422.16 61.94 53929.15 88888.00 2008-01-27 05:52:33.904 027 17422.13 61.97 53929.16 88888.00 2008-01-27 05:52:34.404 027 17422.11 62.05 53929.18 88888.00 2008-01-27 05:52:34.904 027 17422.19 62.06 53929.25 88888.00 2008-01-27 05:52:35.404 027 17422.11 61.98 53929.11 88888.00 2008-01-27 05:52:35.904 027 17422.08 62.05 53929.06 88888.00 2008-01-27 05:52:36.404 027 17422.10 62.07 53929.06 88888.00 2008-01-27 05:52:36.904 027 17422.14 62.07 53928.99 88888.00 2008-01-27 05:52:37.404 027 17422.13 62.13 53929.00 88888.00 2008-01-27 05:52:37.904 027 17422.14 62.11 53929.03 88888.00 2008-01-27 05:52:38.404 027 17422.18 62.13 53929.12 88888.00 2008-01-27 05:52:38.904 027 17422.03 62.15 53929.21 88888.00 2008-01-27 05:52:39.404 027 17422.03 62.14 53929.23 88888.00 2008-01-27 05:52:39.904 027 17422.04 62.13 53929.25 88888.00 2008-01-27 05:52:40.404 027 17422.03 62.11 53929.21 88888.00 2008-01-27 05:52:40.904 027 17422.14 62.12 53929.15 88888.00 2008-01-27 05:52:41.404 027 17422.07 62.11 53929.11 88888.00 2008-01-27 05:52:41.904 027 17422.05 62.14 53929.11 88888.00 2008-01-27 05:52:42.404 027 17422.09 62.14 53929.04 88888.00 2008-01-27 05:52:42.904 027 17422.10 62.15 53928.92 88888.00 2008-01-27 05:52:43.404 027 17422.16 62.14 53929.03 88888.00 2008-01-27 05:52:43.904 027 17422.25 62.14 53929.12 88888.00 2008-01-27 05:52:44.404 027 17422.29 62.18 53929.08 88888.00 2008-01-27 05:52:44.904 027 17422.31 62.21 53929.07 88888.00 2008-01-27 05:52:45.404 027 17422.17 62.15 53929.14 88888.00 2008-01-27 05:52:45.904 027 17422.25 62.14 53929.16 88888.00 2008-01-27 05:52:46.404 027 17422.36 62.14 53929.12 88888.00 2008-01-27 05:52:46.904 027 17422.31 62.17 53929.16 88888.00 2008-01-27 05:52:47.404 027 17422.26 62.21 53929.06 88888.00 2008-01-27 05:52:47.904 027 17422.33 62.23 53929.02 88888.00 2008-01-27 05:52:48.404 027 17422.34 62.30 53929.10 88888.00 2008-01-27 05:52:48.904 027 17422.34 62.23 53929.21 88888.00 2008-01-27 05:52:49.404 027 17422.38 62.16 53929.12 88888.00 2008-01-27 05:52:49.904 027 17422.36 62.18 53929.02 88888.00 2008-01-27 05:52:50.404 027 17422.36 62.22 53929.10 88888.00 2008-01-27 05:52:50.904 027 17422.34 62.30 53929.14 88888.00 2008-01-27 05:52:51.404 027 17422.26 62.28 53929.10 88888.00 2008-01-27 05:52:51.904 027 17422.23 62.19 53929.08 88888.00 2008-01-27 05:52:52.404 027 17422.20 62.21 53929.07 88888.00 2008-01-27 05:52:52.904 027 17422.21 62.21 53929.07 88888.00 2008-01-27 05:52:53.404 027 17422.21 62.19 53929.05 88888.00 2008-01-27 05:52:53.904 027 17422.25 62.18 53929.11 88888.00 2008-01-27 05:52:54.404 027 17422.34 62.18 53929.22 88888.00 2008-01-27 05:52:54.904 027 17422.33 62.23 53929.23 88888.00 2008-01-27 05:52:55.404 027 17422.34 62.28 53929.10 88888.00 2008-01-27 05:52:55.904 027 17422.33 62.31 53929.08 88888.00 2008-01-27 05:52:56.404 027 17422.26 62.31 53929.10 88888.00 2008-01-27 05:52:56.904 027 17422.28 62.27 53929.12 88888.00 2008-01-27 05:52:57.404 027 17422.36 62.31 53929.24 88888.00 2008-01-27 05:52:57.904 027 17422.42 62.31 53929.27 88888.00 2008-01-27 05:52:58.404 027 17422.40 62.28 53929.21 88888.00 2008-01-27 05:52:58.904 027 17422.41 62.34 53929.17 88888.00 2008-01-27 05:52:59.404 027 17422.33 62.28 53929.19 88888.00 2008-01-27 05:52:59.904 027 17422.37 62.22 53929.22 88888.00 2008-01-27 05:53:00.404 027 17422.41 62.18 53929.14 88888.00 2008-01-27 05:53:00.904 027 17422.39 62.26 53929.07 88888.00 2008-01-27 05:53:01.404 027 17422.36 62.26 53929.04 88888.00 2008-01-27 05:53:01.904 027 17422.30 62.16 53929.16 88888.00 2008-01-27 05:53:02.404 027 17422.35 62.21 53929.04 88888.00 2008-01-27 05:53:02.904 027 17422.41 62.33 53929.05 88888.00 2008-01-27 05:53:03.404 027 17422.36 62.33 53929.07 88888.00 2008-01-27 05:53:03.904 027 17422.39 62.33 53929.05 88888.00 2008-01-27 05:53:04.404 027 17422.33 62.34 53929.01 88888.00 2008-01-27 05:53:04.904 027 17422.27 62.33 53929.05 88888.00 2008-01-27 05:53:05.404 027 17422.26 62.41 53929.06 88888.00 2008-01-27 05:53:05.904 027 17422.34 62.40 53929.05 88888.00 2008-01-27 05:53:06.404 027 17422.23 62.34 53929.02 88888.00 2008-01-27 05:53:06.904 027 17422.23 62.28 53929.02 88888.00 2008-01-27 05:53:07.404 027 17422.25 62.31 53929.15 88888.00 2008-01-27 05:53:07.904 027 17422.28 62.27 53929.18 88888.00 2008-01-27 05:53:08.404 027 17422.31 62.22 53929.24 88888.00 2008-01-27 05:53:08.904 027 17422.38 62.28 53929.21 88888.00 2008-01-27 05:53:09.404 027 17422.30 62.26 53929.16 88888.00 2008-01-27 05:53:09.904 027 17422.33 62.21 53929.14 88888.00 2008-01-27 05:53:10.404 027 17422.35 62.27 53929.13 88888.00 2008-01-27 05:53:10.904 027 17422.30 62.26 53929.06 88888.00 2008-01-27 05:53:11.404 027 17422.39 62.26 53929.01 88888.00 2008-01-27 05:53:11.904 027 17422.40 62.23 53929.10 88888.00 2008-01-27 05:53:12.404 027 17422.41 62.27 53929.10 88888.00 2008-01-27 05:53:12.904 027 17422.44 62.24 53929.06 88888.00 2008-01-27 05:53:13.404 027 17422.39 62.18 53929.11 88888.00 2008-01-27 05:53:13.904 027 17422.37 62.19 53929.14 88888.00 2008-01-27 05:53:14.404 027 17422.31 62.22 53929.00 88888.00 2008-01-27 05:53:14.904 027 17422.36 62.31 53929.01 88888.00 2008-01-27 05:53:15.404 027 17422.46 62.35 53929.00 88888.00 2008-01-27 05:53:15.904 027 17422.49 62.37 53929.13 88888.00 2008-01-27 05:53:16.404 027 17422.50 62.36 53929.26 88888.00 2008-01-27 05:53:16.904 027 17422.50 62.34 53929.21 88888.00 2008-01-27 05:53:17.404 027 17422.44 62.21 53929.16 88888.00 2008-01-27 05:53:17.904 027 17422.34 62.16 53929.12 88888.00 2008-01-27 05:53:18.404 027 17422.30 62.18 53929.05 88888.00 2008-01-27 05:53:18.904 027 17422.26 62.22 53928.95 88888.00 2008-01-27 05:53:19.404 027 17422.38 62.18 53928.92 88888.00 2008-01-27 05:53:19.904 027 17422.47 62.23 53928.95 88888.00 2008-01-27 05:53:20.404 027 17422.40 62.23 53928.94 88888.00 2008-01-27 05:53:20.904 027 17422.42 62.23 53928.94 88888.00 2008-01-27 05:53:21.404 027 17422.47 62.22 53929.05 88888.00 2008-01-27 05:53:21.904 027 17422.42 62.25 53929.03 88888.00 2008-01-27 05:53:22.404 027 17422.40 62.28 53929.02 88888.00 2008-01-27 05:53:22.904 027 17422.33 62.26 53928.95 88888.00 2008-01-27 05:53:23.404 027 17422.34 62.25 53928.91 88888.00 2008-01-27 05:53:23.904 027 17422.30 62.24 53929.02 88888.00 2008-01-27 05:53:24.404 027 17422.29 62.26 53929.07 88888.00 2008-01-27 05:53:24.903 027 17422.36 62.23 53929.15 88888.00 2008-01-27 05:53:25.403 027 17422.29 62.23 53929.19 88888.00 2008-01-27 05:53:25.903 027 17422.29 62.24 53929.03 88888.00 2008-01-27 05:53:26.403 027 17422.25 62.21 53929.05 88888.00 2008-01-27 05:53:26.903 027 17422.27 62.16 53929.13 88888.00 2008-01-27 05:53:27.403 027 17422.26 62.24 53929.17 88888.00 2008-01-27 05:53:27.903 027 17422.24 62.36 53929.06 88888.00 2008-01-27 05:53:28.403 027 17422.21 62.36 53929.11 88888.00 2008-01-27 05:53:28.903 027 17422.24 62.25 53929.05 88888.00 2008-01-27 05:53:29.403 027 17422.29 62.30 53928.94 88888.00 2008-01-27 05:53:29.904 027 17422.28 62.30 53929.01 88888.00 2008-01-27 05:53:30.404 027 17422.27 62.32 53929.10 88888.00 2008-01-27 05:53:30.904 027 17422.25 62.34 53929.14 88888.00 2008-01-27 05:53:31.404 027 17422.34 62.35 53929.14 88888.00 2008-01-27 05:53:31.904 027 17422.33 62.31 53929.10 88888.00 2008-01-27 05:53:32.404 027 17422.29 62.28 53928.96 88888.00 2008-01-27 05:53:32.904 027 17422.30 62.35 53928.97 88888.00 2008-01-27 05:53:33.404 027 17422.28 62.35 53928.95 88888.00 2008-01-27 05:53:33.904 027 17422.25 62.28 53928.94 88888.00 2008-01-27 05:53:34.404 027 17422.37 62.27 53928.88 88888.00 2008-01-27 05:53:34.904 027 17422.37 62.31 53928.92 88888.00 2008-01-27 05:53:35.404 027 17422.40 62.32 53928.88 88888.00 2008-01-27 05:53:35.904 027 17422.40 62.26 53928.94 88888.00 2008-01-27 05:53:36.404 027 17422.44 62.22 53928.99 88888.00 2008-01-27 05:53:36.904 027 17422.41 62.18 53928.90 88888.00 2008-01-27 05:53:37.404 027 17422.46 62.25 53928.86 88888.00 2008-01-27 05:53:37.904 027 17422.42 62.24 53928.86 88888.00 2008-01-27 05:53:38.404 027 17422.37 62.32 53928.91 88888.00 2008-01-27 05:53:38.904 027 17422.36 62.40 53928.86 88888.00 2008-01-27 05:53:39.404 027 17422.39 62.37 53928.84 88888.00 2008-01-27 05:53:39.904 027 17422.42 62.38 53928.83 88888.00 2008-01-27 05:53:40.404 027 17422.39 62.36 53928.84 88888.00 2008-01-27 05:53:40.904 027 17422.45 62.35 53928.96 88888.00 2008-01-27 05:53:41.404 027 17422.36 62.35 53929.04 88888.00 2008-01-27 05:53:41.904 027 17422.44 62.35 53928.99 88888.00 2008-01-27 05:53:42.404 027 17422.38 62.33 53928.97 88888.00 2008-01-27 05:53:42.904 027 17422.31 62.31 53928.97 88888.00 2008-01-27 05:53:43.404 027 17422.30 62.34 53928.91 88888.00 2008-01-27 05:53:43.904 027 17422.39 62.36 53928.86 88888.00 2008-01-27 05:53:44.404 027 17422.34 62.37 53928.90 88888.00 2008-01-27 05:53:44.904 027 17422.36 62.35 53928.96 88888.00 2008-01-27 05:53:45.404 027 17422.39 62.43 53928.99 88888.00 2008-01-27 05:53:45.904 027 17422.31 62.50 53928.97 88888.00 2008-01-27 05:53:46.404 027 17422.30 62.53 53929.02 88888.00 2008-01-27 05:53:46.904 027 17422.27 62.52 53929.03 88888.00 2008-01-27 05:53:47.404 027 17422.28 62.47 53929.03 88888.00 2008-01-27 05:53:47.904 027 17422.19 62.44 53929.02 88888.00 2008-01-27 05:53:48.404 027 17422.24 62.40 53929.03 88888.00 2008-01-27 05:53:48.904 027 17422.26 62.44 53929.06 88888.00 2008-01-27 05:53:49.404 027 17422.29 62.43 53928.97 88888.00 2008-01-27 05:53:49.904 027 17422.31 62.47 53928.99 88888.00 2008-01-27 05:53:50.404 027 17422.29 62.52 53928.96 88888.00 2008-01-27 05:53:50.904 027 17422.29 62.61 53928.90 88888.00 2008-01-27 05:53:51.404 027 17422.18 62.58 53928.99 88888.00 2008-01-27 05:53:51.904 027 17422.16 62.56 53929.08 88888.00 2008-01-27 05:53:52.404 027 17422.21 62.57 53929.10 88888.00 2008-01-27 05:53:52.904 027 17422.28 62.55 53929.03 88888.00 2008-01-27 05:53:53.404 027 17422.26 62.53 53929.04 88888.00 2008-01-27 05:53:53.904 027 17422.24 62.56 53929.10 88888.00 2008-01-27 05:53:54.404 027 17422.30 62.62 53929.07 88888.00 2008-01-27 05:53:54.904 027 17422.38 62.62 53929.00 88888.00 2008-01-27 05:53:55.404 027 17422.34 62.55 53928.90 88888.00 2008-01-27 05:53:55.904 027 17422.41 62.62 53929.02 88888.00 2008-01-27 05:53:56.404 027 17422.37 62.62 53929.10 88888.00 2008-01-27 05:53:56.904 027 17422.36 62.66 53929.15 88888.00 2008-01-27 05:53:57.404 027 17422.40 62.65 53929.14 88888.00 2008-01-27 05:53:57.904 027 17422.41 62.62 53929.18 88888.00 2008-01-27 05:53:58.404 027 17422.38 62.57 53929.22 88888.00 2008-01-27 05:53:58.904 027 17422.37 62.58 53929.27 88888.00 2008-01-27 05:53:59.404 027 17422.42 62.57 53929.17 88888.00 2008-01-27 05:53:59.904 027 17422.34 62.56 53929.13 88888.00 2008-01-27 05:54:00.404 027 17422.26 62.58 53929.02 88888.00 2008-01-27 05:54:00.904 027 17422.28 62.63 53928.99 88888.00 2008-01-27 05:54:01.404 027 17422.30 62.66 53928.97 88888.00 2008-01-27 05:54:01.904 027 17422.21 62.67 53928.99 88888.00 2008-01-27 05:54:02.404 027 17422.31 62.75 53928.97 88888.00 2008-01-27 05:54:02.904 027 17422.29 62.80 53928.94 88888.00 2008-01-27 05:54:03.404 027 17422.21 62.71 53928.99 88888.00 2008-01-27 05:54:03.904 027 17422.21 62.67 53929.13 88888.00 2008-01-27 05:54:04.404 027 17422.20 62.72 53929.24 88888.00 2008-01-27 05:54:04.904 027 17422.30 62.69 53929.17 88888.00 2008-01-27 05:54:05.404 027 17422.31 62.70 53929.15 88888.00 2008-01-27 05:54:05.904 027 17422.31 62.75 53929.21 88888.00 2008-01-27 05:54:06.404 027 17422.35 62.70 53929.16 88888.00 2008-01-27 05:54:06.904 027 17422.31 62.69 53929.14 88888.00 2008-01-27 05:54:07.404 027 17422.39 62.73 53929.11 88888.00 2008-01-27 05:54:07.904 027 17422.36 62.74 53929.08 88888.00 2008-01-27 05:54:08.404 027 17422.34 62.69 53929.04 88888.00 2008-01-27 05:54:08.904 027 17422.31 62.70 53928.97 88888.00 2008-01-27 05:54:09.404 027 17422.21 62.74 53928.96 88888.00 2008-01-27 05:54:09.901 027 17422.24 62.72 53928.94 88888.00 2008-01-27 05:54:10.401 027 17422.35 62.72 53929.07 88888.00 2008-01-27 05:54:10.901 027 17422.31 62.69 53929.10 88888.00 2008-01-27 05:54:11.401 027 17422.34 62.69 53929.05 88888.00 2008-01-27 05:54:11.901 027 17422.40 62.80 53929.00 88888.00 2008-01-27 05:54:12.401 027 17422.47 62.72 53929.08 88888.00 2008-01-27 05:54:12.901 027 17422.38 62.74 53929.18 88888.00 2008-01-27 05:54:13.401 027 17422.29 62.72 53929.06 88888.00 2008-01-27 05:54:13.901 027 17422.33 62.75 53929.07 88888.00 2008-01-27 05:54:14.401 027 17422.38 62.77 53929.00 88888.00 2008-01-27 05:54:14.901 027 17422.31 62.77 53928.96 88888.00 2008-01-27 05:54:15.401 027 17422.36 62.82 53928.97 88888.00 2008-01-27 05:54:15.901 027 17422.31 62.73 53929.00 88888.00 2008-01-27 05:54:16.401 027 17422.28 62.72 53929.00 88888.00 2008-01-27 05:54:16.901 027 17422.30 62.77 53928.96 88888.00 2008-01-27 05:54:17.401 027 17422.30 62.77 53929.02 88888.00 2008-01-27 05:54:17.901 027 17422.41 62.77 53929.00 88888.00 2008-01-27 05:54:18.401 027 17422.37 62.79 53928.93 88888.00 2008-01-27 05:54:18.901 027 17422.37 62.77 53929.01 88888.00 2008-01-27 05:54:19.401 027 17422.39 62.82 53929.03 88888.00 2008-01-27 05:54:19.901 027 17422.45 62.85 53929.03 88888.00 2008-01-27 05:54:20.401 027 17422.40 62.87 53929.11 88888.00 2008-01-27 05:54:20.901 027 17422.35 62.84 53929.10 88888.00 2008-01-27 05:54:21.401 027 17422.37 62.76 53929.10 88888.00 2008-01-27 05:54:21.901 027 17422.34 62.74 53929.11 88888.00 2008-01-27 05:54:22.401 027 17422.35 62.72 53929.12 88888.00 2008-01-27 05:54:22.901 027 17422.33 62.80 53929.10 88888.00 2008-01-27 05:54:23.401 027 17422.36 62.85 53929.00 88888.00 2008-01-27 05:54:23.901 027 17422.36 62.89 53928.95 88888.00 2008-01-27 05:54:24.401 027 17422.38 62.87 53928.92 88888.00 2008-01-27 05:54:24.901 027 17422.42 62.87 53929.04 88888.00 2008-01-27 05:54:25.401 027 17422.39 62.85 53929.07 88888.00 2008-01-27 05:54:25.901 027 17422.29 62.84 53928.99 88888.00 2008-01-27 05:54:26.401 027 17422.33 62.82 53928.92 88888.00 2008-01-27 05:54:26.901 027 17422.35 62.84 53928.93 88888.00 2008-01-27 05:54:27.401 027 17422.36 62.85 53928.99 88888.00 2008-01-27 05:54:27.901 027 17422.33 62.87 53929.01 88888.00 2008-01-27 05:54:28.401 027 17422.26 62.93 53928.97 88888.00 2008-01-27 05:54:28.901 027 17422.33 62.89 53928.97 88888.00 2008-01-27 05:54:29.401 027 17422.42 62.85 53929.00 88888.00 2008-01-27 05:54:29.901 027 17422.47 62.89 53928.94 88888.00 2008-01-27 05:54:30.401 027 17422.38 62.93 53928.93 88888.00 2008-01-27 05:54:30.901 027 17422.33 62.87 53928.94 88888.00 2008-01-27 05:54:31.401 027 17422.34 62.90 53929.04 88888.00 2008-01-27 05:54:31.901 027 17422.33 62.87 53929.05 88888.00 2008-01-27 05:54:32.401 027 17422.27 62.81 53929.11 88888.00 2008-01-27 05:54:32.901 027 17422.34 62.83 53929.05 88888.00 2008-01-27 05:54:33.401 027 17422.33 62.87 53928.97 88888.00 2008-01-27 05:54:33.901 027 17422.34 62.84 53928.94 88888.00 2008-01-27 05:54:34.401 027 17422.42 62.81 53928.95 88888.00 2008-01-27 05:54:34.901 027 17422.42 62.87 53928.91 88888.00 2008-01-27 05:54:35.401 027 17422.39 62.94 53928.89 88888.00 2008-01-27 05:54:35.901 027 17422.42 62.95 53928.93 88888.00 2008-01-27 05:54:36.401 027 17422.36 62.91 53928.96 88888.00 2008-01-27 05:54:36.901 027 17422.40 62.89 53929.00 88888.00 2008-01-27 05:54:37.401 027 17422.51 62.87 53929.10 88888.00 2008-01-27 05:54:37.901 027 17422.41 62.86 53929.07 88888.00 2008-01-27 05:54:38.401 027 17422.44 62.80 53929.05 88888.00 2008-01-27 05:54:38.901 027 17422.50 62.75 53928.95 88888.00 2008-01-27 05:54:39.401 027 17422.45 62.86 53928.99 88888.00 2008-01-27 05:54:39.901 027 17422.41 62.83 53929.06 88888.00 2008-01-27 05:54:40.401 027 17422.42 62.80 53929.04 88888.00 2008-01-27 05:54:40.901 027 17422.41 62.87 53928.91 88888.00 2008-01-27 05:54:41.401 027 17422.41 62.83 53928.90 88888.00 2008-01-27 05:54:41.901 027 17422.45 62.73 53928.90 88888.00 2008-01-27 05:54:42.401 027 17422.48 62.76 53928.84 88888.00 2008-01-27 05:54:42.901 027 17422.51 62.76 53928.92 88888.00 2008-01-27 05:54:43.401 027 17422.48 62.81 53928.99 88888.00 2008-01-27 05:54:43.901 027 17422.46 62.77 53928.92 88888.00 2008-01-27 05:54:44.401 027 17422.54 62.76 53928.91 88888.00 2008-01-27 05:54:44.901 027 17422.52 62.65 53928.96 88888.00 2008-01-27 05:54:45.401 027 17422.54 62.66 53928.96 88888.00 2008-01-27 05:54:45.901 027 17422.59 62.84 53928.89 88888.00 2008-01-27 05:54:46.401 027 17422.56 62.90 53928.88 88888.00 2008-01-27 05:54:46.901 027 17422.65 62.83 53929.00 88888.00 2008-01-27 05:54:47.401 027 17422.69 62.82 53928.96 88888.00 2008-01-27 05:54:47.901 027 17422.67 62.87 53929.00 88888.00 2008-01-27 05:54:48.401 027 17422.64 62.90 53928.92 88888.00 2008-01-27 05:54:48.901 027 17422.54 62.85 53928.85 88888.00 2008-01-27 05:54:49.401 027 17422.59 62.82 53928.86 88888.00 2008-01-27 05:54:49.901 027 17422.59 62.81 53928.90 88888.00 2008-01-27 05:54:50.401 027 17422.54 62.76 53928.91 88888.00 2008-01-27 05:54:50.901 027 17422.47 62.80 53928.92 88888.00 2008-01-27 05:54:51.401 027 17422.47 62.80 53929.01 88888.00 2008-01-27 05:54:51.901 027 17422.56 62.73 53929.01 88888.00 2008-01-27 05:54:52.401 027 17422.60 62.70 53928.97 88888.00 2008-01-27 05:54:52.901 027 17422.60 62.66 53929.01 88888.00 2008-01-27 05:54:53.401 027 17422.58 62.71 53928.97 88888.00 2008-01-27 05:54:53.901 027 17422.54 62.64 53928.96 88888.00 2008-01-27 05:54:54.401 027 17422.57 62.66 53929.01 88888.00 2008-01-27 05:54:54.901 027 17422.61 62.72 53928.97 88888.00 2008-01-27 05:54:55.401 027 17422.64 62.75 53928.99 88888.00 2008-01-27 05:54:55.901 027 17422.61 62.72 53928.96 88888.00 2008-01-27 05:54:56.401 027 17422.58 62.73 53929.00 88888.00 2008-01-27 05:54:56.901 027 17422.52 62.73 53929.04 88888.00 2008-01-27 05:54:57.401 027 17422.55 62.69 53929.01 88888.00 2008-01-27 05:54:57.901 027 17422.55 62.69 53928.94 88888.00 2008-01-27 05:54:58.401 027 17422.57 62.72 53928.97 88888.00 2008-01-27 05:54:58.901 027 17422.56 62.75 53928.99 88888.00 2008-01-27 05:54:59.401 027 17422.57 62.79 53928.97 88888.00 2008-01-27 05:54:59.901 027 17422.58 62.79 53928.97 88888.00 2008-01-27 05:55:00.401 027 17422.61 62.82 53928.94 88888.00 2008-01-27 05:55:00.901 027 17422.64 62.76 53928.91 88888.00 2008-01-27 05:55:01.401 027 17422.59 62.69 53929.05 88888.00 2008-01-27 05:55:01.901 027 17422.55 62.69 53929.10 88888.00 2008-01-27 05:55:02.401 027 17422.52 62.65 53929.06 88888.00 2008-01-27 05:55:02.901 027 17422.59 62.71 53928.92 88888.00 2008-01-27 05:55:03.401 027 17422.59 62.75 53928.91 88888.00 2008-01-27 05:55:03.901 027 17422.58 62.72 53928.92 88888.00 2008-01-27 05:55:04.401 027 17422.54 62.69 53928.92 88888.00 2008-01-27 05:55:04.901 027 17422.48 62.62 53929.01 88888.00 2008-01-27 05:55:05.401 027 17422.50 62.62 53928.99 88888.00 2008-01-27 05:55:05.901 027 17422.57 62.65 53928.89 88888.00 2008-01-27 05:55:06.401 027 17422.64 62.71 53928.94 88888.00 2008-01-27 05:55:06.901 027 17422.62 62.75 53929.02 88888.00 2008-01-27 05:55:07.401 027 17422.52 62.77 53928.97 88888.00 2008-01-27 05:55:07.901 027 17422.54 62.79 53928.95 88888.00 2008-01-27 05:55:08.401 027 17422.51 62.75 53928.96 88888.00 2008-01-27 05:55:08.901 027 17422.47 62.69 53928.95 88888.00 2008-01-27 05:55:09.401 027 17422.52 62.70 53928.97 88888.00 2008-01-27 05:55:09.901 027 17422.46 62.71 53928.96 88888.00 2008-01-27 05:55:10.401 027 17422.40 62.70 53928.99 88888.00 2008-01-27 05:55:10.901 027 17422.36 62.58 53928.92 88888.00 2008-01-27 05:55:11.401 027 17422.40 62.62 53928.82 88888.00 2008-01-27 05:55:11.901 027 17422.48 62.67 53928.88 88888.00 2008-01-27 05:55:12.401 027 17422.47 62.62 53928.92 88888.00 2008-01-27 05:55:12.901 027 17422.52 62.57 53928.95 88888.00 2008-01-27 05:55:13.401 027 17422.59 62.63 53928.96 88888.00 2008-01-27 05:55:13.901 027 17422.65 62.67 53928.95 88888.00 2008-01-27 05:55:14.401 027 17422.66 62.70 53929.02 88888.00 2008-01-27 05:55:14.901 027 17422.58 62.64 53928.96 88888.00 2008-01-27 05:55:15.401 027 17422.57 62.55 53928.88 88888.00 2008-01-27 05:55:15.901 027 17422.64 62.53 53928.99 88888.00 2008-01-27 05:55:16.401 027 17422.68 62.51 53929.10 88888.00 2008-01-27 05:55:16.901 027 17422.70 62.55 53929.08 88888.00 2008-01-27 05:55:17.401 027 17422.75 62.55 53928.96 88888.00 2008-01-27 05:55:17.901 027 17422.74 62.54 53929.05 88888.00 2008-01-27 05:55:18.401 027 17422.71 62.61 53929.14 88888.00 2008-01-27 05:55:18.901 027 17422.74 62.70 53929.10 88888.00 2008-01-27 05:55:19.401 027 17422.69 62.69 53929.07 88888.00 2008-01-27 05:55:19.901 027 17422.59 62.62 53929.01 88888.00 2008-01-27 05:55:20.401 027 17422.55 62.63 53929.03 88888.00 2008-01-27 05:55:20.901 027 17422.65 62.63 53928.97 88888.00 2008-01-27 05:55:21.401 027 17422.74 62.62 53929.10 88888.00 2008-01-27 05:55:21.901 027 17422.67 62.58 53929.01 88888.00 2008-01-27 05:55:22.401 027 17422.59 62.63 53928.95 88888.00 2008-01-27 05:55:22.901 027 17422.57 62.60 53928.96 88888.00 2008-01-27 05:55:23.401 027 17422.62 62.60 53929.02 88888.00 2008-01-27 05:55:23.901 027 17422.65 62.56 53928.97 88888.00 2008-01-27 05:55:24.401 027 17422.69 62.57 53929.01 88888.00 2008-01-27 05:55:24.901 027 17422.68 62.56 53928.92 88888.00 2008-01-27 05:55:25.401 027 17422.64 62.54 53928.99 88888.00 2008-01-27 05:55:25.901 027 17422.55 62.51 53929.01 88888.00 2008-01-27 05:55:26.401 027 17422.61 62.55 53928.96 88888.00 2008-01-27 05:55:26.901 027 17422.59 62.61 53929.03 88888.00 2008-01-27 05:55:27.401 027 17422.64 62.54 53929.02 88888.00 2008-01-27 05:55:27.901 027 17422.65 62.54 53929.04 88888.00 2008-01-27 05:55:28.401 027 17422.57 62.57 53929.08 88888.00 2008-01-27 05:55:28.901 027 17422.48 62.54 53929.07 88888.00 2008-01-27 05:55:29.401 027 17422.52 62.60 53929.01 88888.00 2008-01-27 05:55:29.901 027 17422.54 62.62 53929.04 88888.00 2008-01-27 05:55:30.401 027 17422.65 62.56 53929.04 88888.00 2008-01-27 05:55:30.901 027 17422.68 62.57 53929.07 88888.00 2008-01-27 05:55:31.401 027 17422.68 62.52 53929.00 88888.00 2008-01-27 05:55:31.901 027 17422.72 62.56 53929.01 88888.00 2008-01-27 05:55:32.401 027 17422.69 62.52 53929.05 88888.00 2008-01-27 05:55:32.901 027 17422.61 62.44 53929.07 88888.00 2008-01-27 05:55:33.401 027 17422.67 62.47 53929.23 88888.00 2008-01-27 05:55:33.901 027 17422.70 62.46 53929.10 88888.00 2008-01-27 05:55:34.401 027 17422.64 62.53 53929.04 88888.00 2008-01-27 05:55:34.901 027 17422.65 62.62 53929.01 88888.00 2008-01-27 05:55:35.401 027 17422.70 62.63 53928.96 88888.00 2008-01-27 05:55:35.901 027 17422.67 62.53 53928.99 88888.00 2008-01-27 05:55:36.401 027 17422.67 62.47 53929.07 88888.00 2008-01-27 05:55:36.901 027 17422.64 62.52 53929.02 88888.00 2008-01-27 05:55:37.401 027 17422.65 62.47 53928.94 88888.00 2008-01-27 05:55:37.901 027 17422.64 62.46 53928.90 88888.00 2008-01-27 05:55:38.401 027 17422.69 62.44 53928.94 88888.00 2008-01-27 05:55:38.901 027 17422.70 62.46 53928.96 88888.00 2008-01-27 05:55:39.401 027 17422.74 62.50 53928.94 88888.00 2008-01-27 05:55:39.901 027 17422.75 62.46 53928.96 88888.00 2008-01-27 05:55:40.401 027 17422.62 62.41 53928.97 88888.00 2008-01-27 05:55:40.901 027 17422.58 62.50 53929.01 88888.00 2008-01-27 05:55:41.401 027 17422.60 62.52 53928.96 88888.00 2008-01-27 05:55:41.901 027 17422.61 62.47 53928.86 88888.00 2008-01-27 05:55:42.401 027 17422.58 62.48 53928.92 88888.00 2008-01-27 05:55:42.901 027 17422.58 62.51 53928.93 88888.00 2008-01-27 05:55:43.401 027 17422.57 62.55 53928.93 88888.00 2008-01-27 05:55:43.901 027 17422.54 62.48 53928.94 88888.00 2008-01-27 05:55:44.401 027 17422.50 62.44 53928.96 88888.00 2008-01-27 05:55:44.901 027 17422.49 62.46 53928.93 88888.00 2008-01-27 05:55:45.401 027 17422.52 62.44 53928.96 88888.00 2008-01-27 05:55:45.901 027 17422.50 62.43 53928.88 88888.00 2008-01-27 05:55:46.401 027 17422.47 62.52 53928.90 88888.00 2008-01-27 05:55:46.901 027 17422.42 62.55 53928.91 88888.00 2008-01-27 05:55:47.401 027 17422.41 62.52 53928.83 88888.00 2008-01-27 05:55:47.901 027 17422.42 62.48 53928.88 88888.00 2008-01-27 05:55:48.401 027 17422.44 62.47 53928.92 88888.00 2008-01-27 05:55:48.901 027 17422.45 62.43 53928.95 88888.00 2008-01-27 05:55:49.401 027 17422.54 62.41 53928.99 88888.00 2008-01-27 05:55:49.901 027 17422.49 62.43 53928.91 88888.00 2008-01-27 05:55:50.401 027 17422.49 62.42 53928.88 88888.00 2008-01-27 05:55:50.901 027 17422.52 62.42 53929.00 88888.00 2008-01-27 05:55:51.401 027 17422.55 62.40 53928.99 88888.00 2008-01-27 05:55:51.901 027 17422.66 62.35 53928.95 88888.00 2008-01-27 05:55:52.401 027 17422.59 62.40 53929.00 88888.00 2008-01-27 05:55:52.901 027 17422.55 62.35 53929.02 88888.00 2008-01-27 05:55:53.401 027 17422.56 62.35 53929.03 88888.00 2008-01-27 05:55:53.901 027 17422.54 62.32 53929.01 88888.00 2008-01-27 05:55:54.401 027 17422.51 62.31 53928.92 88888.00 2008-01-27 05:55:54.901 027 17422.59 62.37 53928.89 88888.00 2008-01-27 05:55:55.401 027 17422.57 62.41 53928.92 88888.00 2008-01-27 05:55:55.901 027 17422.59 62.45 53928.93 88888.00 2008-01-27 05:55:56.401 027 17422.51 62.54 53928.96 88888.00 2008-01-27 05:55:56.901 027 17422.47 62.40 53929.03 88888.00 2008-01-27 05:55:57.401 027 17422.50 62.43 53929.00 88888.00 2008-01-27 05:55:57.901 027 17422.55 62.43 53928.92 88888.00 2008-01-27 05:55:58.401 027 17422.52 62.42 53928.94 88888.00 2008-01-27 05:55:58.901 027 17422.51 62.41 53929.00 88888.00 2008-01-27 05:55:59.401 027 17422.54 62.41 53928.94 88888.00 2008-01-27 05:55:59.901 027 17422.55 62.40 53928.91 88888.00 2008-01-27 05:56:00.401 027 17422.51 62.33 53929.01 88888.00 2008-01-27 05:56:00.901 027 17422.50 62.34 53928.94 88888.00 2008-01-27 05:56:01.401 027 17422.52 62.38 53928.86 88888.00 2008-01-27 05:56:01.901 027 17422.64 62.36 53928.82 88888.00 2008-01-27 05:56:02.401 027 17422.61 62.37 53928.93 88888.00 2008-01-27 05:56:02.901 027 17422.49 62.44 53929.00 88888.00 2008-01-27 05:56:03.401 027 17422.50 62.52 53928.94 88888.00 2008-01-27 05:56:03.901 027 17422.48 62.52 53928.85 88888.00 2008-01-27 05:56:04.401 027 17422.58 62.47 53928.81 88888.00 2008-01-27 05:56:04.901 027 17422.59 62.51 53928.92 88888.00 2008-01-27 05:56:05.401 027 17422.56 62.53 53928.97 88888.00 2008-01-27 05:56:05.901 027 17422.56 62.62 53929.07 88888.00 2008-01-27 05:56:06.401 027 17422.56 62.50 53928.97 88888.00 2008-01-27 05:56:06.901 027 17422.57 62.47 53928.91 88888.00 2008-01-27 05:56:07.401 027 17422.58 62.52 53928.83 88888.00 2008-01-27 05:56:07.901 027 17422.56 62.56 53928.92 88888.00 2008-01-27 05:56:08.401 027 17422.57 62.52 53929.01 88888.00 2008-01-27 05:56:08.901 027 17422.58 62.42 53929.00 88888.00 2008-01-27 05:56:09.401 027 17422.56 62.51 53928.95 88888.00 2008-01-27 05:56:09.901 027 17422.58 62.42 53928.94 88888.00 2008-01-27 05:56:10.401 027 17422.57 62.38 53928.92 88888.00 2008-01-27 05:56:10.901 027 17422.57 62.45 53928.79 88888.00 2008-01-27 05:56:11.401 027 17422.57 62.53 53928.86 88888.00 2008-01-27 05:56:11.901 027 17422.54 62.48 53928.92 88888.00 2008-01-27 05:56:12.401 027 17422.55 62.41 53928.91 88888.00 2008-01-27 05:56:12.901 027 17422.51 62.41 53928.84 88888.00 2008-01-27 05:56:13.401 027 17422.47 62.42 53928.83 88888.00 2008-01-27 05:56:13.901 027 17422.48 62.50 53928.79 88888.00 2008-01-27 05:56:14.401 027 17422.61 62.53 53928.81 88888.00 2008-01-27 05:56:14.901 027 17422.65 62.56 53928.89 88888.00 2008-01-27 05:56:15.401 027 17422.64 62.56 53928.94 88888.00 2008-01-27 05:56:15.901 027 17422.61 62.56 53928.97 88888.00 2008-01-27 05:56:16.401 027 17422.54 62.60 53929.03 88888.00 2008-01-27 05:56:16.901 027 17422.49 62.64 53929.13 88888.00 2008-01-27 05:56:17.401 027 17422.49 62.61 53929.05 88888.00 2008-01-27 05:56:17.901 027 17422.54 62.54 53929.03 88888.00 2008-01-27 05:56:18.401 027 17422.48 62.60 53929.04 88888.00 2008-01-27 05:56:18.901 027 17422.47 62.63 53929.02 88888.00 2008-01-27 05:56:19.401 027 17422.52 62.56 53929.00 88888.00 2008-01-27 05:56:19.901 027 17422.57 62.54 53928.94 88888.00 2008-01-27 05:56:20.401 027 17422.57 62.55 53929.03 88888.00 2008-01-27 05:56:20.901 027 17422.59 62.57 53929.13 88888.00 2008-01-27 05:56:21.401 027 17422.55 62.58 53929.03 88888.00 2008-01-27 05:56:21.901 027 17422.46 62.57 53928.91 88888.00 2008-01-27 05:56:22.401 027 17422.46 62.65 53928.96 88888.00 2008-01-27 05:56:22.901 027 17422.44 62.70 53928.85 88888.00 2008-01-27 05:56:23.401 027 17422.48 62.63 53928.85 88888.00 2008-01-27 05:56:23.901 027 17422.47 62.62 53928.94 88888.00 2008-01-27 05:56:24.401 027 17422.48 62.56 53928.84 88888.00 2008-01-27 05:56:24.901 027 17422.51 62.54 53928.89 88888.00 2008-01-27 05:56:25.401 027 17422.48 62.53 53928.92 88888.00 2008-01-27 05:56:25.901 027 17422.39 62.55 53928.93 88888.00 2008-01-27 05:56:26.401 027 17422.34 62.58 53928.91 88888.00 2008-01-27 05:56:26.901 027 17422.35 62.61 53928.86 88888.00 2008-01-27 05:56:27.401 027 17422.46 62.58 53928.92 88888.00 2008-01-27 05:56:27.901 027 17422.52 62.57 53928.97 88888.00 2008-01-27 05:56:28.401 027 17422.50 62.53 53928.96 88888.00 2008-01-27 05:56:28.901 027 17422.57 62.54 53928.86 88888.00 2008-01-27 05:56:29.401 027 17422.58 62.55 53928.84 88888.00 2008-01-27 05:56:29.901 027 17422.54 62.58 53928.92 88888.00 2008-01-27 05:56:30.401 027 17422.54 62.58 53929.04 88888.00 2008-01-27 05:56:30.901 027 17422.54 62.54 53929.06 88888.00 2008-01-27 05:56:31.401 027 17422.55 62.53 53929.01 88888.00 2008-01-27 05:56:31.901 027 17422.54 62.53 53929.03 88888.00 2008-01-27 05:56:32.401 027 17422.55 62.53 53929.00 88888.00 2008-01-27 05:56:32.901 027 17422.51 62.48 53928.94 88888.00 2008-01-27 05:56:33.401 027 17422.46 62.52 53928.90 88888.00 2008-01-27 05:56:33.901 027 17422.48 62.54 53928.95 88888.00 2008-01-27 05:56:34.401 027 17422.48 62.60 53929.01 88888.00 2008-01-27 05:56:34.901 027 17422.34 62.62 53929.01 88888.00 2008-01-27 05:56:35.401 027 17422.37 62.62 53929.01 88888.00 2008-01-27 05:56:35.901 027 17422.41 62.60 53928.94 88888.00 2008-01-27 05:56:36.401 027 17422.42 62.61 53928.97 88888.00 2008-01-27 05:56:36.901 027 17422.46 62.58 53928.92 88888.00 2008-01-27 05:56:37.401 027 17422.48 62.55 53928.96 88888.00 2008-01-27 05:56:37.901 027 17422.49 62.51 53929.01 88888.00 2008-01-27 05:56:38.401 027 17422.49 62.61 53928.99 88888.00 2008-01-27 05:56:38.901 027 17422.48 62.60 53928.94 88888.00 2008-01-27 05:56:39.401 027 17422.44 62.62 53929.00 88888.00 2008-01-27 05:56:39.901 027 17422.45 62.55 53929.06 88888.00 2008-01-27 05:56:40.401 027 17422.44 62.51 53929.04 88888.00 2008-01-27 05:56:40.901 027 17422.41 62.56 53929.12 88888.00 2008-01-27 05:56:41.401 027 17422.36 62.57 53929.10 88888.00 2008-01-27 05:56:41.901 027 17422.31 62.47 53929.12 88888.00 2008-01-27 05:56:42.401 027 17422.37 62.55 53929.13 88888.00 2008-01-27 05:56:42.901 027 17422.48 62.60 53929.11 88888.00 2008-01-27 05:56:43.401 027 17422.45 62.58 53929.16 88888.00 2008-01-27 05:56:43.901 027 17422.56 62.55 53929.06 88888.00 2008-01-27 05:56:44.401 027 17422.50 62.48 53928.96 88888.00 2008-01-27 05:56:44.901 027 17422.45 62.48 53929.04 88888.00 2008-01-27 05:56:45.401 027 17422.50 62.45 53929.08 88888.00 2008-01-27 05:56:45.901 027 17422.49 62.38 53929.22 88888.00 2008-01-27 05:56:46.401 027 17422.48 62.34 53929.25 88888.00 2008-01-27 05:56:46.901 027 17422.45 62.34 53929.10 88888.00 2008-01-27 05:56:47.401 027 17422.54 62.35 53929.01 88888.00 2008-01-27 05:56:47.901 027 17422.48 62.36 53929.06 88888.00 2008-01-27 05:56:48.401 027 17422.40 62.41 53929.15 88888.00 2008-01-27 05:56:48.901 027 17422.39 62.42 53929.13 88888.00 2008-01-27 05:56:49.401 027 17422.37 62.40 53929.16 88888.00 2008-01-27 05:56:49.901 027 17422.39 62.36 53929.25 88888.00 2008-01-27 05:56:50.401 027 17422.36 62.35 53929.21 88888.00 2008-01-27 05:56:50.901 027 17422.38 62.35 53929.12 88888.00 2008-01-27 05:56:51.401 027 17422.42 62.38 53929.04 88888.00 2008-01-27 05:56:51.901 027 17422.42 62.40 53929.08 88888.00 2008-01-27 05:56:52.401 027 17422.41 62.38 53929.06 88888.00 2008-01-27 05:56:52.901 027 17422.38 62.36 53929.11 88888.00 2008-01-27 05:56:53.401 027 17422.40 62.35 53929.10 88888.00 2008-01-27 05:56:53.901 027 17422.45 62.36 53929.05 88888.00 2008-01-27 05:56:54.401 027 17422.45 62.42 53929.13 88888.00 2008-01-27 05:56:54.901 027 17422.45 62.35 53929.11 88888.00 2008-01-27 05:56:55.401 027 17422.42 62.45 53929.12 88888.00 2008-01-27 05:56:55.901 027 17422.46 62.46 53929.10 88888.00 2008-01-27 05:56:56.401 027 17422.42 62.44 53929.18 88888.00 2008-01-27 05:56:56.901 027 17422.34 62.37 53929.27 88888.00 2008-01-27 05:56:57.401 027 17422.39 62.37 53929.28 88888.00 2008-01-27 05:56:57.901 027 17422.36 62.42 53929.28 88888.00 2008-01-27 05:56:58.401 027 17422.41 62.48 53929.11 88888.00 2008-01-27 05:56:58.901 027 17422.45 62.44 53929.13 88888.00 2008-01-27 05:56:59.401 027 17422.44 62.44 53929.14 88888.00 2008-01-27 05:56:59.908 027 17422.46 62.44 53929.12 88888.00 2008-01-27 05:57:00.408 027 17422.41 62.28 53929.13 88888.00 2008-01-27 05:57:00.908 027 17422.39 62.31 53929.16 88888.00 2008-01-27 05:57:01.408 027 17422.42 62.41 53929.16 88888.00 2008-01-27 05:57:01.908 027 17422.42 62.36 53929.13 88888.00 2008-01-27 05:57:02.408 027 17422.39 62.36 53929.12 88888.00 2008-01-27 05:57:02.908 027 17422.39 62.42 53929.06 88888.00 2008-01-27 05:57:03.408 027 17422.39 62.44 53929.05 88888.00 2008-01-27 05:57:03.908 027 17422.36 62.41 53929.07 88888.00 2008-01-27 05:57:04.408 027 17422.37 62.51 53929.12 88888.00 2008-01-27 05:57:04.908 027 17422.27 62.51 53929.12 88888.00 2008-01-27 05:57:05.408 027 17422.27 62.53 53929.10 88888.00 2008-01-27 05:57:05.908 027 17422.24 62.52 53929.24 88888.00 2008-01-27 05:57:06.408 027 17422.29 62.44 53929.23 88888.00 2008-01-27 05:57:06.908 027 17422.29 62.42 53929.15 88888.00 2008-01-27 05:57:07.408 027 17422.26 62.45 53929.25 88888.00 2008-01-27 05:57:07.908 027 17422.28 62.45 53929.33 88888.00 2008-01-27 05:57:08.408 027 17422.25 62.45 53929.23 88888.00 2008-01-27 05:57:08.908 027 17422.28 62.44 53929.17 88888.00 2008-01-27 05:57:09.408 027 17422.37 62.42 53929.17 88888.00 2008-01-27 05:57:09.908 027 17422.37 62.36 53929.30 88888.00 2008-01-27 05:57:10.408 027 17422.29 62.36 53929.14 88888.00 2008-01-27 05:57:10.908 027 17422.26 62.30 53929.11 88888.00 2008-01-27 05:57:11.408 027 17422.33 62.28 53929.12 88888.00 2008-01-27 05:57:11.908 027 17422.33 62.32 53929.07 88888.00 2008-01-27 05:57:12.408 027 17422.39 62.38 53929.13 88888.00 2008-01-27 05:57:12.908 027 17422.39 62.37 53929.08 88888.00 2008-01-27 05:57:13.408 027 17422.36 62.37 53929.18 88888.00 2008-01-27 05:57:13.908 027 17422.35 62.38 53929.23 88888.00 2008-01-27 05:57:14.408 027 17422.36 62.41 53929.14 88888.00 2008-01-27 05:57:14.908 027 17422.36 62.36 53929.12 88888.00 2008-01-27 05:57:15.408 027 17422.31 62.36 53929.21 88888.00 2008-01-27 05:57:15.908 027 17422.29 62.37 53929.12 88888.00 2008-01-27 05:57:16.408 027 17422.17 62.34 53929.06 88888.00 2008-01-27 05:57:16.908 027 17422.17 62.34 53929.12 88888.00 2008-01-27 05:57:17.408 027 17422.25 62.36 53929.08 88888.00 2008-01-27 05:57:17.908 027 17422.24 62.38 53928.99 88888.00 2008-01-27 05:57:18.408 027 17422.24 62.38 53928.96 88888.00 2008-01-27 05:57:18.908 027 17422.26 62.37 53928.86 88888.00 2008-01-27 05:57:19.408 027 17422.27 62.34 53928.92 88888.00 2008-01-27 05:57:19.908 027 17422.31 62.27 53928.95 88888.00 2008-01-27 05:57:20.408 027 17422.31 62.27 53929.08 88888.00 2008-01-27 05:57:20.908 027 17422.34 62.27 53929.15 88888.00 2008-01-27 05:57:21.408 027 17422.31 62.27 53929.10 88888.00 2008-01-27 05:57:21.908 027 17422.31 62.24 53929.06 88888.00 2008-01-27 05:57:22.408 027 17422.31 62.30 53929.10 88888.00 2008-01-27 05:57:22.908 027 17422.23 62.27 53929.05 88888.00 2008-01-27 05:57:23.408 027 17422.20 62.26 53929.06 88888.00 2008-01-27 05:57:23.908 027 17422.26 62.27 53929.08 88888.00 2008-01-27 05:57:24.408 027 17422.34 62.32 53929.01 88888.00 2008-01-27 05:57:24.908 027 17422.36 62.32 53928.95 88888.00 2008-01-27 05:57:25.408 027 17422.28 62.26 53929.03 88888.00 2008-01-27 05:57:25.908 027 17422.28 62.30 53929.10 88888.00 2008-01-27 05:57:26.408 027 17422.28 62.26 53929.04 88888.00 2008-01-27 05:57:26.908 027 17422.20 62.30 53929.01 88888.00 2008-01-27 05:57:27.408 027 17422.21 62.26 53929.06 88888.00 2008-01-27 05:57:27.908 027 17422.21 62.30 53929.06 88888.00 2008-01-27 05:57:28.408 027 17422.20 62.26 53929.01 88888.00 2008-01-27 05:57:28.908 027 17422.13 62.25 53928.95 88888.00 2008-01-27 05:57:29.408 027 17422.19 62.22 53928.96 88888.00 2008-01-27 05:57:29.908 027 17422.19 62.18 53929.04 88888.00 2008-01-27 05:57:30.408 027 17422.15 62.24 53929.16 88888.00 2008-01-27 05:57:30.908 027 17422.18 62.26 53929.14 88888.00 2008-01-27 05:57:31.408 027 17422.21 62.31 53929.14 88888.00 2008-01-27 05:57:31.908 027 17422.29 62.30 53929.19 88888.00 2008-01-27 05:57:32.408 027 17422.21 62.32 53929.26 88888.00 2008-01-27 05:57:32.908 027 17422.25 62.27 53929.24 88888.00 2008-01-27 05:57:33.408 027 17422.21 62.26 53929.21 88888.00 2008-01-27 05:57:33.908 027 17422.18 62.30 53929.12 88888.00 2008-01-27 05:57:34.408 027 17422.11 62.26 53928.99 88888.00 2008-01-27 05:57:34.908 027 17422.20 62.28 53928.94 88888.00 2008-01-27 05:57:35.408 027 17422.18 62.26 53928.90 88888.00 2008-01-27 05:57:35.908 027 17422.15 62.16 53928.92 88888.00 2008-01-27 05:57:36.408 027 17422.17 62.23 53928.95 88888.00 2008-01-27 05:57:36.908 027 17422.17 62.31 53929.10 88888.00 2008-01-27 05:57:37.408 027 17422.16 62.25 53929.07 88888.00 2008-01-27 05:57:37.908 027 17422.14 62.21 53929.07 88888.00 2008-01-27 05:57:38.408 027 17422.10 62.24 53929.03 88888.00 2008-01-27 05:57:38.908 027 17422.17 62.22 53928.99 88888.00 2008-01-27 05:57:39.408 027 17422.20 62.24 53928.99 88888.00 2008-01-27 05:57:39.908 027 17422.15 62.26 53928.90 88888.00 2008-01-27 05:57:40.408 027 17422.10 62.21 53928.85 88888.00 2008-01-27 05:57:40.908 027 17422.14 62.16 53928.97 88888.00 2008-01-27 05:57:41.408 027 17422.17 62.27 53929.08 88888.00 2008-01-27 05:57:41.908 027 17422.21 62.25 53929.08 88888.00 2008-01-27 05:57:42.408 027 17422.13 62.25 53929.06 88888.00 2008-01-27 05:57:42.908 027 17422.07 62.16 53929.05 88888.00 2008-01-27 05:57:43.408 027 17422.09 62.15 53929.03 88888.00 2008-01-27 05:57:43.908 027 17422.18 62.17 53928.97 88888.00 2008-01-27 05:57:44.408 027 17422.18 62.15 53928.94 88888.00 2008-01-27 05:57:44.908 027 17422.21 62.24 53928.93 88888.00 2008-01-27 05:57:45.408 027 17422.16 62.25 53928.99 88888.00 2008-01-27 05:57:45.908 027 17422.18 62.14 53929.05 88888.00 2008-01-27 05:57:46.408 027 17422.25 62.08 53929.08 88888.00 2008-01-27 05:57:46.908 027 17422.27 62.12 53929.11 88888.00 2008-01-27 05:57:47.408 027 17422.24 62.13 53929.15 88888.00 2008-01-27 05:57:47.908 027 17422.17 62.09 53929.08 88888.00 2008-01-27 05:57:48.408 027 17422.09 62.04 53929.10 88888.00 2008-01-27 05:57:48.908 027 17422.16 62.05 53929.05 88888.00 2008-01-27 05:57:49.408 027 17422.11 62.14 53928.97 88888.00 2008-01-27 05:57:49.908 027 17422.07 62.13 53928.90 88888.00 2008-01-27 05:57:50.408 027 17422.05 62.11 53928.86 88888.00 2008-01-27 05:57:50.908 027 17422.06 62.14 53928.89 88888.00 2008-01-27 05:57:51.408 027 17422.10 62.14 53928.93 88888.00 2008-01-27 05:57:51.908 027 17422.14 62.19 53928.89 88888.00 2008-01-27 05:57:52.408 027 17422.14 62.22 53928.86 88888.00 2008-01-27 05:57:52.908 027 17422.14 62.21 53928.90 88888.00 2008-01-27 05:57:53.408 027 17422.14 62.22 53928.85 88888.00 2008-01-27 05:57:53.908 027 17422.14 62.15 53928.81 88888.00 2008-01-27 05:57:54.408 027 17422.16 62.16 53928.86 88888.00 2008-01-27 05:57:54.908 027 17422.07 62.21 53928.88 88888.00 2008-01-27 05:57:55.408 027 17422.08 62.15 53928.85 88888.00 2008-01-27 05:57:55.908 027 17422.16 62.11 53928.86 88888.00 2008-01-27 05:57:56.408 027 17422.17 62.14 53928.90 88888.00 2008-01-27 05:57:56.908 027 17422.10 62.13 53928.91 88888.00 2008-01-27 05:57:57.408 027 17422.18 62.14 53928.93 88888.00 2008-01-27 05:57:57.908 027 17422.17 62.15 53928.96 88888.00 2008-01-27 05:57:58.408 027 17422.13 62.12 53928.97 88888.00 2008-01-27 05:57:58.908 027 17422.09 62.12 53928.90 88888.00 2008-01-27 05:57:59.408 027 17422.13 62.13 53928.92 88888.00 2008-01-27 05:57:59.908 027 17422.16 62.12 53928.97 88888.00 2008-01-27 05:58:00.408 027 17422.20 62.06 53928.96 88888.00 2008-01-27 05:58:00.908 027 17422.17 62.07 53928.95 88888.00 2008-01-27 05:58:01.408 027 17422.10 62.12 53928.92 88888.00 2008-01-27 05:58:01.908 027 17422.14 62.06 53928.89 88888.00 2008-01-27 05:58:02.408 027 17422.16 61.97 53928.92 88888.00 2008-01-27 05:58:02.908 027 17422.07 62.03 53928.95 88888.00 2008-01-27 05:58:03.408 027 17421.99 62.08 53929.00 88888.00 2008-01-27 05:58:03.908 027 17421.97 62.14 53929.02 88888.00 2008-01-27 05:58:04.408 027 17422.01 62.08 53928.99 88888.00 2008-01-27 05:58:04.908 027 17422.09 62.09 53929.10 88888.00 2008-01-27 05:58:05.408 027 17421.98 62.07 53929.13 88888.00 2008-01-27 05:58:05.908 027 17421.98 62.08 53929.02 88888.00 2008-01-27 05:58:06.408 027 17422.00 62.07 53929.01 88888.00 2008-01-27 05:58:06.908 027 17422.08 62.05 53928.92 88888.00 2008-01-27 05:58:07.408 027 17422.13 62.03 53928.86 88888.00 2008-01-27 05:58:07.908 027 17422.08 62.06 53928.83 88888.00 2008-01-27 05:58:08.408 027 17422.03 62.12 53928.91 88888.00 2008-01-27 05:58:08.908 027 17422.01 62.13 53928.97 88888.00 2008-01-27 05:58:09.408 027 17421.98 62.16 53929.01 88888.00 2008-01-27 05:58:09.908 027 17421.94 62.13 53928.99 88888.00 2008-01-27 05:58:10.408 027 17421.96 62.03 53928.99 88888.00 2008-01-27 05:58:10.908 027 17422.00 62.05 53929.01 88888.00 2008-01-27 05:58:11.408 027 17422.03 62.14 53929.05 88888.00 2008-01-27 05:58:11.908 027 17422.00 62.15 53928.94 88888.00 2008-01-27 05:58:12.408 027 17422.08 62.16 53928.89 88888.00 2008-01-27 05:58:12.908 027 17422.17 62.14 53928.93 88888.00 2008-01-27 05:58:13.408 027 17422.17 62.11 53928.92 88888.00 2008-01-27 05:58:13.908 027 17422.07 62.08 53929.01 88888.00 2008-01-27 05:58:14.408 027 17422.05 62.12 53928.95 88888.00 2008-01-27 05:58:14.908 027 17422.09 62.07 53928.97 88888.00 2008-01-27 05:58:15.408 027 17422.03 62.06 53928.89 88888.00 2008-01-27 05:58:15.908 027 17422.01 62.05 53928.90 88888.00 2008-01-27 05:58:16.408 027 17421.94 62.13 53928.96 88888.00 2008-01-27 05:58:16.908 027 17421.99 62.13 53928.96 88888.00 2008-01-27 05:58:17.408 027 17421.94 62.09 53928.96 88888.00 2008-01-27 05:58:17.908 027 17422.05 62.12 53928.94 88888.00 2008-01-27 05:58:18.408 027 17422.06 62.12 53928.95 88888.00 2008-01-27 05:58:18.908 027 17422.01 62.09 53929.08 88888.00 2008-01-27 05:58:19.408 027 17421.96 62.12 53929.04 88888.00 2008-01-27 05:58:19.908 027 17421.94 62.13 53929.02 88888.00 2008-01-27 05:58:20.408 027 17421.93 62.13 53929.06 88888.00 2008-01-27 05:58:20.908 027 17421.97 62.16 53929.10 88888.00 2008-01-27 05:58:21.408 027 17421.99 62.17 53928.91 88888.00 2008-01-27 05:58:21.908 027 17421.99 62.16 53928.90 88888.00 2008-01-27 05:58:22.408 027 17421.98 62.16 53929.01 88888.00 2008-01-27 05:58:22.908 027 17421.99 62.15 53928.97 88888.00 2008-01-27 05:58:23.408 027 17422.05 62.13 53928.95 88888.00 2008-01-27 05:58:23.908 027 17422.06 62.09 53928.86 88888.00 2008-01-27 05:58:24.408 027 17422.01 62.09 53928.83 88888.00 2008-01-27 05:58:24.908 027 17421.99 62.08 53928.85 88888.00 2008-01-27 05:58:25.408 027 17422.01 62.15 53928.89 88888.00 2008-01-27 05:58:25.908 027 17422.03 62.12 53928.96 88888.00 2008-01-27 05:58:26.408 027 17421.93 62.09 53928.91 88888.00 2008-01-27 05:58:26.908 027 17421.99 62.06 53928.92 88888.00 2008-01-27 05:58:27.408 027 17421.98 62.06 53929.01 88888.00 2008-01-27 05:58:27.908 027 17421.89 62.07 53928.96 88888.00 2008-01-27 05:58:28.408 027 17421.96 62.06 53928.95 88888.00 2008-01-27 05:58:28.908 027 17422.05 62.06 53929.01 88888.00 2008-01-27 05:58:29.408 027 17422.05 62.09 53928.96 88888.00 2008-01-27 05:58:29.908 027 17422.06 62.12 53928.90 88888.00 2008-01-27 05:58:30.408 027 17422.08 62.08 53928.95 88888.00 2008-01-27 05:58:30.908 027 17422.07 62.07 53928.94 88888.00 2008-01-27 05:58:31.408 027 17422.03 62.12 53929.04 88888.00 2008-01-27 05:58:31.908 027 17421.98 62.05 53929.03 88888.00 2008-01-27 05:58:32.408 027 17422.01 61.99 53929.02 88888.00 2008-01-27 05:58:32.908 027 17421.97 61.99 53929.07 88888.00 2008-01-27 05:58:33.408 027 17421.90 62.01 53929.01 88888.00 2008-01-27 05:58:33.908 027 17421.97 61.99 53928.99 88888.00 2008-01-27 05:58:34.408 027 17421.98 62.04 53929.02 88888.00 2008-01-27 05:58:34.908 027 17421.99 62.03 53928.91 88888.00 2008-01-27 05:58:35.408 027 17421.94 61.98 53928.92 88888.00 2008-01-27 05:58:35.908 027 17421.93 61.98 53928.97 88888.00 2008-01-27 05:58:36.408 027 17421.90 61.95 53929.01 88888.00 2008-01-27 05:58:36.908 027 17421.90 61.93 53929.02 88888.00 2008-01-27 05:58:37.408 027 17421.98 61.98 53928.96 88888.00 2008-01-27 05:58:37.908 027 17421.91 62.04 53929.01 88888.00 2008-01-27 05:58:38.408 027 17421.87 61.99 53929.04 88888.00 2008-01-27 05:58:38.908 027 17421.89 62.03 53929.04 88888.00 2008-01-27 05:58:39.408 027 17421.97 62.05 53928.99 88888.00 2008-01-27 05:58:39.908 027 17421.96 62.01 53928.99 88888.00 2008-01-27 05:58:40.408 027 17421.91 62.09 53929.01 88888.00 2008-01-27 05:58:40.908 027 17421.86 62.13 53928.95 88888.00 2008-01-27 05:58:41.408 027 17421.95 62.11 53928.96 88888.00 2008-01-27 05:58:41.908 027 17422.00 62.07 53928.95 88888.00 2008-01-27 05:58:42.408 027 17421.99 61.98 53928.92 88888.00 2008-01-27 05:58:42.908 027 17421.99 61.96 53929.00 88888.00 2008-01-27 05:58:43.408 027 17421.95 62.04 53929.01 88888.00 2008-01-27 05:58:43.908 027 17421.97 62.03 53929.04 88888.00 2008-01-27 05:58:44.408 027 17422.03 62.02 53928.95 88888.00 2008-01-27 05:58:44.908 027 17422.04 61.99 53928.84 88888.00 2008-01-27 05:58:45.408 027 17422.04 61.98 53928.80 88888.00 2008-01-27 05:58:45.908 027 17421.98 62.02 53928.89 88888.00 2008-01-27 05:58:46.408 027 17421.88 62.01 53929.01 88888.00 2008-01-27 05:58:46.908 027 17421.79 62.03 53928.97 88888.00 2008-01-27 05:58:47.408 027 17421.80 62.05 53928.92 88888.00 2008-01-27 05:58:47.908 027 17421.82 62.08 53928.96 88888.00 2008-01-27 05:58:48.408 027 17421.85 62.07 53929.02 88888.00 2008-01-27 05:58:48.908 027 17421.84 62.08 53928.83 88888.00 2008-01-27 05:58:49.408 027 17421.80 62.03 53928.78 88888.00 2008-01-27 05:58:49.908 027 17421.86 62.06 53928.92 88888.00 2008-01-27 05:58:50.408 027 17421.85 62.03 53928.93 88888.00 2008-01-27 05:58:50.908 027 17421.91 61.99 53928.77 88888.00 2008-01-27 05:58:51.408 027 17421.90 61.97 53928.85 88888.00 2008-01-27 05:58:51.908 027 17421.89 61.97 53928.93 88888.00 2008-01-27 05:58:52.408 027 17421.88 62.05 53928.83 88888.00 2008-01-27 05:58:52.908 027 17421.84 62.15 53928.84 88888.00 2008-01-27 05:58:53.408 027 17421.90 62.21 53928.81 88888.00 2008-01-27 05:58:53.908 027 17421.89 62.16 53928.75 88888.00 2008-01-27 05:58:54.408 027 17421.75 62.18 53928.85 88888.00 2008-01-27 05:58:54.908 027 17421.79 62.18 53928.88 88888.00 2008-01-27 05:58:55.408 027 17421.85 62.22 53928.93 88888.00 2008-01-27 05:58:55.908 027 17421.86 62.21 53928.97 88888.00 2008-01-27 05:58:56.408 027 17421.89 62.23 53928.93 88888.00 2008-01-27 05:58:56.908 027 17421.85 62.17 53928.89 88888.00 2008-01-27 05:58:57.408 027 17421.80 62.22 53929.00 88888.00 2008-01-27 05:58:57.908 027 17421.83 62.18 53929.11 88888.00 2008-01-27 05:58:58.408 027 17421.77 62.17 53929.03 88888.00 2008-01-27 05:58:58.908 027 17421.78 62.15 53929.00 88888.00 2008-01-27 05:58:59.408 027 17421.82 62.17 53929.01 88888.00 2008-01-27 05:58:59.908 027 17421.85 62.18 53929.02 88888.00 2008-01-27 05:59:00.408 027 17421.72 62.19 53928.95 88888.00 2008-01-27 05:59:00.908 027 17421.77 62.17 53928.99 88888.00 2008-01-27 05:59:01.408 027 17421.84 62.13 53929.00 88888.00 2008-01-27 05:59:01.908 027 17421.94 62.16 53928.91 88888.00 2008-01-27 05:59:02.408 027 17421.86 62.18 53928.92 88888.00 2008-01-27 05:59:02.908 027 17421.86 62.19 53928.92 88888.00 2008-01-27 05:59:03.408 027 17421.79 62.19 53928.93 88888.00 2008-01-27 05:59:03.908 027 17421.78 62.16 53929.01 88888.00 2008-01-27 05:59:04.408 027 17421.72 62.16 53928.93 88888.00 2008-01-27 05:59:04.908 027 17421.64 62.15 53929.03 88888.00 2008-01-27 05:59:05.408 027 17421.74 62.15 53929.02 88888.00 2008-01-27 05:59:05.908 027 17421.77 62.16 53929.04 88888.00 2008-01-27 05:59:06.408 027 17421.72 62.12 53929.04 88888.00 2008-01-27 05:59:06.908 027 17421.72 62.09 53929.01 88888.00 2008-01-27 05:59:07.408 027 17421.74 62.13 53929.01 88888.00 2008-01-27 05:59:07.908 027 17421.72 62.02 53929.03 88888.00 2008-01-27 05:59:08.408 027 17421.66 61.97 53928.97 88888.00 2008-01-27 05:59:08.908 027 17421.64 62.03 53929.00 88888.00 2008-01-27 05:59:09.408 027 17421.74 62.06 53929.00 88888.00 2008-01-27 05:59:09.908 027 17421.75 62.05 53929.01 88888.00 2008-01-27 05:59:10.408 027 17421.69 62.04 53929.06 88888.00 2008-01-27 05:59:10.908 027 17421.69 62.05 53929.02 88888.00 2008-01-27 05:59:11.408 027 17421.63 62.05 53929.06 88888.00 2008-01-27 05:59:11.908 027 17421.65 62.11 53929.15 88888.00 2008-01-27 05:59:12.408 027 17421.68 62.17 53929.15 88888.00 2008-01-27 05:59:12.908 027 17421.69 62.16 53929.00 88888.00 2008-01-27 05:59:13.408 027 17421.72 62.09 53928.96 88888.00 2008-01-27 05:59:13.908 027 17421.72 62.09 53928.93 88888.00 2008-01-27 05:59:14.408 027 17421.63 62.15 53928.90 88888.00 2008-01-27 05:59:14.908 027 17421.69 62.15 53928.99 88888.00 2008-01-27 05:59:15.408 027 17421.65 62.13 53928.99 88888.00 2008-01-27 05:59:15.908 027 17421.68 62.16 53928.94 88888.00 2008-01-27 05:59:16.408 027 17421.59 62.16 53929.04 88888.00 2008-01-27 05:59:16.908 027 17421.59 62.15 53929.01 88888.00 2008-01-27 05:59:17.408 027 17421.59 62.18 53929.10 88888.00 2008-01-27 05:59:17.908 027 17421.60 62.23 53929.12 88888.00 2008-01-27 05:59:18.408 027 17421.63 62.19 53929.03 88888.00 2008-01-27 05:59:18.908 027 17421.65 62.21 53929.00 88888.00 2008-01-27 05:59:19.408 027 17421.66 62.21 53929.07 88888.00 2008-01-27 05:59:19.908 027 17421.64 62.22 53929.08 88888.00 2008-01-27 05:59:20.408 027 17421.65 62.21 53929.05 88888.00 2008-01-27 05:59:20.908 027 17421.59 62.19 53929.04 88888.00 2008-01-27 05:59:21.408 027 17421.63 62.22 53929.11 88888.00 2008-01-27 05:59:21.908 027 17421.60 62.17 53929.03 88888.00 2008-01-27 05:59:22.408 027 17421.52 62.17 53929.06 88888.00 2008-01-27 05:59:22.908 027 17421.52 62.14 53929.02 88888.00 2008-01-27 05:59:23.408 027 17421.46 62.19 53928.96 88888.00 2008-01-27 05:59:23.908 027 17421.42 62.24 53929.01 88888.00 2008-01-27 05:59:24.408 027 17421.40 62.22 53929.05 88888.00 2008-01-27 05:59:24.908 027 17421.43 62.17 53929.14 88888.00 2008-01-27 05:59:25.408 027 17421.52 62.18 53929.23 88888.00 2008-01-27 05:59:25.908 027 17421.56 62.15 53929.25 88888.00 2008-01-27 05:59:26.408 027 17421.53 62.11 53929.18 88888.00 2008-01-27 05:59:26.908 027 17421.52 62.12 53929.13 88888.00 2008-01-27 05:59:27.408 027 17421.53 62.12 53929.10 88888.00 2008-01-27 05:59:27.908 027 17421.52 62.09 53929.10 88888.00 2008-01-27 05:59:28.408 027 17421.53 62.11 53929.13 88888.00 2008-01-27 05:59:28.908 027 17421.56 62.15 53929.05 88888.00 2008-01-27 05:59:29.408 027 17421.52 62.19 53929.11 88888.00 2008-01-27 05:59:29.908 027 17421.56 62.18 53929.22 88888.00 2008-01-27 05:59:30.408 027 17421.58 62.24 53929.17 88888.00 2008-01-27 05:59:30.908 027 17421.52 62.25 53929.23 88888.00 2008-01-27 05:59:31.408 027 17421.49 62.27 53929.18 88888.00 2008-01-27 05:59:31.908 027 17421.52 62.26 53929.27 88888.00 2008-01-27 05:59:32.408 027 17421.50 62.21 53929.21 88888.00 2008-01-27 05:59:32.908 027 17421.49 62.18 53929.23 88888.00 2008-01-27 05:59:33.408 027 17421.45 62.17 53929.21 88888.00 2008-01-27 05:59:33.908 027 17421.46 62.17 53929.10 88888.00 2008-01-27 05:59:34.408 027 17421.39 62.19 53929.10 88888.00 2008-01-27 05:59:34.908 027 17421.40 62.24 53929.10 88888.00 2008-01-27 05:59:35.408 027 17421.39 62.21 53929.02 88888.00 2008-01-27 05:59:35.908 027 17421.43 62.16 53929.06 88888.00 2008-01-27 05:59:36.408 027 17421.43 62.13 53929.12 88888.00 2008-01-27 05:59:36.908 027 17421.39 62.16 53929.18 88888.00 2008-01-27 05:59:37.408 027 17421.37 62.14 53929.19 88888.00 2008-01-27 05:59:37.908 027 17421.31 62.11 53929.14 88888.00 2008-01-27 05:59:38.408 027 17421.32 62.05 53929.10 88888.00 2008-01-27 05:59:38.908 027 17421.26 62.03 53929.02 88888.00 2008-01-27 05:59:39.408 027 17421.19 62.04 53929.08 88888.00 2008-01-27 05:59:39.908 027 17421.26 62.11 53929.17 88888.00 2008-01-27 05:59:40.408 027 17421.28 62.11 53929.12 88888.00 2008-01-27 05:59:40.908 027 17421.28 62.13 53929.07 88888.00 2008-01-27 05:59:41.408 027 17421.35 62.14 53929.04 88888.00 2008-01-27 05:59:41.908 027 17421.31 62.16 53929.02 88888.00 2008-01-27 05:59:42.408 027 17421.23 62.15 53928.97 88888.00 2008-01-27 05:59:42.908 027 17421.24 62.14 53928.90 88888.00 2008-01-27 05:59:43.408 027 17421.22 62.16 53928.92 88888.00 2008-01-27 05:59:43.908 027 17421.24 62.21 53929.07 88888.00 2008-01-27 05:59:44.408 027 17421.25 62.16 53929.11 88888.00 2008-01-27 05:59:44.905 027 17421.23 62.18 53929.13 88888.00 2008-01-27 05:59:45.405 027 17421.21 62.19 53929.05 88888.00 2008-01-27 05:59:45.905 027 17421.24 62.18 53929.10 88888.00 2008-01-27 05:59:46.405 027 17421.25 62.19 53929.05 88888.00 2008-01-27 05:59:46.905 027 17421.29 62.17 53928.99 88888.00 2008-01-27 05:59:47.405 027 17421.36 62.16 53929.00 88888.00 2008-01-27 05:59:47.905 027 17421.37 62.13 53929.00 88888.00 2008-01-27 05:59:48.405 027 17421.36 62.11 53928.97 88888.00 2008-01-27 05:59:48.905 027 17421.35 62.09 53928.92 88888.00 2008-01-27 05:59:49.405 027 17421.33 62.08 53928.88 88888.00 2008-01-27 05:59:49.905 027 17421.35 62.03 53928.92 88888.00 2008-01-27 05:59:50.405 027 17421.27 62.04 53929.04 88888.00 2008-01-27 05:59:50.905 027 17421.27 62.03 53929.01 88888.00 2008-01-27 05:59:51.405 027 17421.27 62.06 53928.97 88888.00 2008-01-27 05:59:51.905 027 17421.24 62.04 53928.91 88888.00 2008-01-27 05:59:52.405 027 17421.21 62.08 53929.02 88888.00 2008-01-27 05:59:52.905 027 17421.22 62.08 53928.99 88888.00 2008-01-27 05:59:53.405 027 17421.15 62.05 53928.94 88888.00 2008-01-27 05:59:53.905 027 17421.18 62.07 53928.99 88888.00 2008-01-27 05:59:54.405 027 17421.17 62.13 53929.02 88888.00 2008-01-27 05:59:54.905 027 17421.11 62.18 53928.94 88888.00 2008-01-27 05:59:55.405 027 17421.12 62.19 53928.91 88888.00 2008-01-27 05:59:55.905 027 17421.11 62.17 53928.92 88888.00 2008-01-27 05:59:56.405 027 17421.14 62.13 53928.99 88888.00 2008-01-27 05:59:56.905 027 17421.14 62.03 53929.07 88888.00 2008-01-27 05:59:57.405 027 17421.18 62.07 53929.13 88888.00 2008-01-27 05:59:57.905 027 17421.28 62.06 53929.07 88888.00 2008-01-27 05:59:58.405 027 17421.23 62.09 53928.99 88888.00 2008-01-27 05:59:58.905 027 17421.23 62.13 53928.99 88888.00 2008-01-27 05:59:59.405 027 17421.16 62.18 53928.97 88888.00 2008-01-27 05:59:59.905 027 17421.15 62.22 53929.00 88888.00 2008-01-27 06:00:00.405 027 17421.19 62.17 53928.95 88888.00 2008-01-27 06:00:00.905 027 17421.15 62.15 53928.91 88888.00 2008-01-27 06:00:01.405 027 17421.11 62.16 53928.93 88888.00 2008-01-27 06:00:01.905 027 17421.12 62.14 53928.97 88888.00 2008-01-27 06:00:02.405 027 17421.14 62.23 53928.94 88888.00 2008-01-27 06:00:02.905 027 17421.14 62.26 53929.02 88888.00 2008-01-27 06:00:03.405 027 17421.11 62.19 53929.11 88888.00 2008-01-27 06:00:03.905 027 17421.11 62.19 53929.02 88888.00 2008-01-27 06:00:04.405 027 17421.03 62.21 53928.95 88888.00 2008-01-27 06:00:04.905 027 17421.02 62.17 53928.95 88888.00 2008-01-27 06:00:05.405 027 17421.08 62.21 53929.01 88888.00 2008-01-27 06:00:05.905 027 17421.15 62.19 53928.97 88888.00 2008-01-27 06:00:06.405 027 17421.05 62.17 53928.93 88888.00 2008-01-27 06:00:06.905 027 17421.01 62.14 53928.95 88888.00 2008-01-27 06:00:07.405 027 17420.99 62.13 53928.92 88888.00 2008-01-27 06:00:07.905 027 17420.95 62.22 53928.97 88888.00 2008-01-27 06:00:08.405 027 17420.94 62.23 53929.01 88888.00 2008-01-27 06:00:08.905 027 17420.97 62.21 53928.99 88888.00 2008-01-27 06:00:09.405 027 17421.04 62.24 53928.85 88888.00 2008-01-27 06:00:09.905 027 17421.06 62.22 53928.92 88888.00 2008-01-27 06:00:10.405 027 17421.02 62.24 53928.97 88888.00 2008-01-27 06:00:10.905 027 17421.01 62.17 53928.94 88888.00 2008-01-27 06:00:11.405 027 17421.04 62.14 53928.89 88888.00 2008-01-27 06:00:11.905 027 17421.06 62.18 53928.94 88888.00 2008-01-27 06:00:12.405 027 17421.06 62.24 53928.95 88888.00 2008-01-27 06:00:12.905 027 17421.06 62.17 53928.99 88888.00 2008-01-27 06:00:13.405 027 17421.04 62.19 53928.99 88888.00 2008-01-27 06:00:13.905 027 17420.93 62.21 53929.03 88888.00 2008-01-27 06:00:14.405 027 17420.93 62.21 53929.07 88888.00 2008-01-27 06:00:14.905 027 17420.99 62.23 53929.12 88888.00 2008-01-27 06:00:15.405 027 17420.97 62.26 53929.11 88888.00 2008-01-27 06:00:15.905 027 17420.99 62.25 53929.07 88888.00 2008-01-27 06:00:16.405 027 17421.05 62.26 53929.03 88888.00 2008-01-27 06:00:16.905 027 17421.05 62.32 53929.02 88888.00 2008-01-27 06:00:17.405 027 17421.01 62.33 53929.04 88888.00 2008-01-27 06:00:17.905 027 17421.04 62.36 53929.03 88888.00 2008-01-27 06:00:18.405 027 17421.01 62.25 53929.11 88888.00 2008-01-27 06:00:18.905 027 17420.97 62.24 53929.06 88888.00 2008-01-27 06:00:19.405 027 17420.97 62.23 53929.02 88888.00 2008-01-27 06:00:19.905 027 17421.02 62.19 53929.10 88888.00 2008-01-27 06:00:20.405 027 17420.99 62.28 53929.05 88888.00 2008-01-27 06:00:20.905 027 17420.98 62.28 53929.00 88888.00 2008-01-27 06:00:21.405 027 17421.05 62.28 53928.93 88888.00 2008-01-27 06:00:21.905 027 17421.08 62.30 53929.05 88888.00 2008-01-27 06:00:22.405 027 17421.03 62.31 53929.08 88888.00 2008-01-27 06:00:22.905 027 17420.98 62.24 53929.06 88888.00 2008-01-27 06:00:23.405 027 17420.97 62.24 53928.97 88888.00 2008-01-27 06:00:23.905 027 17420.99 62.31 53928.96 88888.00 2008-01-27 06:00:24.405 027 17420.97 62.26 53929.01 88888.00 2008-01-27 06:00:24.905 027 17420.96 62.31 53929.05 88888.00 2008-01-27 06:00:25.405 027 17420.92 62.28 53929.04 88888.00 2008-01-27 06:00:25.905 027 17420.95 62.26 53929.05 88888.00 2008-01-27 06:00:26.405 027 17420.98 62.24 53928.99 88888.00 2008-01-27 06:00:26.905 027 17420.93 62.31 53928.97 88888.00 2008-01-27 06:00:27.405 027 17420.92 62.34 53929.01 88888.00 2008-01-27 06:00:27.905 027 17420.99 62.33 53929.12 88888.00 2008-01-27 06:00:28.405 027 17420.96 62.32 53929.26 88888.00 2008-01-27 06:00:28.905 027 17420.92 62.36 53929.29 88888.00 2008-01-27 06:00:29.405 027 17420.98 62.36 53929.18 88888.00 2008-01-27 06:00:29.905 027 17421.01 62.35 53929.08 88888.00 2008-01-27 06:00:30.405 027 17420.99 62.42 53929.13 88888.00 2008-01-27 06:00:30.905 027 17421.08 62.42 53929.13 88888.00 2008-01-27 06:00:31.405 027 17421.13 62.42 53929.04 88888.00 2008-01-27 06:00:31.905 027 17421.06 62.41 53928.96 88888.00 2008-01-27 06:00:32.405 027 17421.03 62.30 53929.07 88888.00 2008-01-27 06:00:32.905 027 17421.05 62.27 53929.06 88888.00 2008-01-27 06:00:33.405 027 17421.06 62.30 53929.07 88888.00 2008-01-27 06:00:33.905 027 17421.03 62.30 53929.01 88888.00 2008-01-27 06:00:34.405 027 17420.98 62.30 53928.99 88888.00 2008-01-27 06:00:34.905 027 17420.96 62.33 53929.10 88888.00 2008-01-27 06:00:35.405 027 17421.04 62.27 53929.14 88888.00 2008-01-27 06:00:35.905 027 17421.03 62.34 53929.06 88888.00 2008-01-27 06:00:36.405 027 17420.91 62.36 53929.11 88888.00 2008-01-27 06:00:36.905 027 17420.91 62.36 53929.17 88888.00 2008-01-27 06:00:37.405 027 17420.85 62.38 53929.10 88888.00 2008-01-27 06:00:37.905 027 17420.80 62.37 53929.10 88888.00 2008-01-27 06:00:38.405 027 17420.80 62.31 53929.11 88888.00 2008-01-27 06:00:38.905 027 17420.78 62.26 53929.05 88888.00 2008-01-27 06:00:39.405 027 17420.73 62.32 53929.11 88888.00 2008-01-27 06:00:39.905 027 17420.84 62.26 53929.11 88888.00 2008-01-27 06:00:40.405 027 17420.88 62.33 53929.07 88888.00 2008-01-27 06:00:40.905 027 17420.84 62.32 53929.00 88888.00 2008-01-27 06:00:41.405 027 17420.85 62.35 53928.92 88888.00 2008-01-27 06:00:41.905 027 17420.84 62.33 53929.02 88888.00 2008-01-27 06:00:42.405 027 17420.77 62.35 53929.07 88888.00 2008-01-27 06:00:42.905 027 17420.76 62.25 53929.04 88888.00 2008-01-27 06:00:43.405 027 17420.81 62.27 53929.07 88888.00 2008-01-27 06:00:43.905 027 17420.78 62.32 53929.04 88888.00 2008-01-27 06:00:44.405 027 17420.73 62.34 53929.07 88888.00 2008-01-27 06:00:44.905 027 17420.73 62.37 53929.04 88888.00 2008-01-27 06:00:45.405 027 17420.71 62.36 53929.03 88888.00 2008-01-27 06:00:45.905 027 17420.71 62.35 53929.07 88888.00 2008-01-27 06:00:46.405 027 17420.81 62.27 53929.18 88888.00 2008-01-27 06:00:46.905 027 17420.88 62.28 53929.22 88888.00 2008-01-27 06:00:47.405 027 17420.81 62.31 53929.21 88888.00 2008-01-27 06:00:47.905 027 17420.83 62.36 53929.12 88888.00 2008-01-27 06:00:48.405 027 17420.88 62.42 53929.10 88888.00 2008-01-27 06:00:48.905 027 17420.87 62.38 53929.10 88888.00 2008-01-27 06:00:49.405 027 17420.87 62.33 53929.08 88888.00 2008-01-27 06:00:49.905 027 17420.82 62.31 53929.01 88888.00 2008-01-27 06:00:50.405 027 17420.82 62.27 53928.93 88888.00 2008-01-27 06:00:50.905 027 17420.82 62.31 53928.95 88888.00 2008-01-27 06:00:51.405 027 17420.80 62.30 53929.05 88888.00 2008-01-27 06:00:51.905 027 17420.76 62.26 53929.05 88888.00 2008-01-27 06:00:52.405 027 17420.78 62.31 53929.12 88888.00 2008-01-27 06:00:52.905 027 17420.82 62.34 53929.13 88888.00 2008-01-27 06:00:53.405 027 17420.88 62.32 53929.05 88888.00 2008-01-27 06:00:53.905 027 17420.87 62.28 53929.02 88888.00 2008-01-27 06:00:54.405 027 17420.89 62.14 53928.97 88888.00 2008-01-27 06:00:54.905 027 17420.89 62.18 53929.05 88888.00 2008-01-27 06:00:55.405 027 17420.86 62.26 53929.11 88888.00 2008-01-27 06:00:55.905 027 17420.93 62.32 53929.12 88888.00 2008-01-27 06:00:56.405 027 17420.86 62.35 53929.05 88888.00 2008-01-27 06:00:56.905 027 17420.84 62.31 53928.97 88888.00 2008-01-27 06:00:57.405 027 17420.87 62.26 53928.91 88888.00 2008-01-27 06:00:57.905 027 17420.93 62.27 53929.00 88888.00 2008-01-27 06:00:58.405 027 17420.89 62.31 53929.00 88888.00 2008-01-27 06:00:58.905 027 17420.85 62.21 53928.91 88888.00 2008-01-27 06:00:59.405 027 17420.85 62.23 53929.05 88888.00 2008-01-27 06:00:59.905 027 17420.83 62.25 53928.94 88888.00 2008-01-27 06:01:00.405 027 17420.80 62.26 53928.95 88888.00 2008-01-27 06:01:00.905 027 17420.81 62.28 53929.06 88888.00 2008-01-27 06:01:01.405 027 17420.82 62.32 53929.10 88888.00 2008-01-27 06:01:01.905 027 17420.80 62.25 53929.05 88888.00 2008-01-27 06:01:02.405 027 17420.77 62.21 53929.07 88888.00 2008-01-27 06:01:02.905 027 17420.86 62.26 53929.08 88888.00 2008-01-27 06:01:03.405 027 17420.88 62.22 53929.08 88888.00 2008-01-27 06:01:03.905 027 17420.76 62.28 53929.03 88888.00 2008-01-27 06:01:04.405 027 17420.78 62.30 53929.00 88888.00 2008-01-27 06:01:04.905 027 17420.85 62.27 53928.97 88888.00 2008-01-27 06:01:05.405 027 17420.76 62.33 53928.95 88888.00 2008-01-27 06:01:05.905 027 17420.75 62.34 53928.99 88888.00 2008-01-27 06:01:06.405 027 17420.83 62.32 53928.90 88888.00 2008-01-27 06:01:06.905 027 17420.83 62.32 53928.91 88888.00 2008-01-27 06:01:07.405 027 17420.82 62.25 53928.96 88888.00 2008-01-27 06:01:07.905 027 17420.77 62.22 53929.04 88888.00 2008-01-27 06:01:08.405 027 17420.77 62.27 53929.06 88888.00 2008-01-27 06:01:08.905 027 17420.78 62.24 53929.04 88888.00 2008-01-27 06:01:09.405 027 17420.83 62.25 53929.08 88888.00 2008-01-27 06:01:09.905 027 17420.81 62.25 53929.12 88888.00 2008-01-27 06:01:10.405 027 17420.88 62.22 53929.18 88888.00 2008-01-27 06:01:10.905 027 17420.89 62.22 53929.06 88888.00 2008-01-27 06:01:11.405 027 17420.77 62.24 53929.02 88888.00 2008-01-27 06:01:11.905 027 17420.75 62.31 53929.14 88888.00 2008-01-27 06:01:12.405 027 17420.78 62.28 53929.15 88888.00 2008-01-27 06:01:12.905 027 17420.74 62.32 53929.10 88888.00 2008-01-27 06:01:13.405 027 17420.80 62.28 53929.13 88888.00 2008-01-27 06:01:13.905 027 17420.84 62.23 53929.06 88888.00 2008-01-27 06:01:14.405 027 17420.83 62.26 53928.99 88888.00 2008-01-27 06:01:14.905 027 17420.84 62.22 53928.96 88888.00 2008-01-27 06:01:15.405 027 17420.85 62.24 53929.03 88888.00 2008-01-27 06:01:15.905 027 17420.83 62.25 53929.05 88888.00 2008-01-27 06:01:16.405 027 17420.81 62.28 53928.92 88888.00 2008-01-27 06:01:16.905 027 17420.77 62.27 53928.99 88888.00 2008-01-27 06:01:17.405 027 17420.82 62.32 53929.08 88888.00 2008-01-27 06:01:17.905 027 17420.84 62.27 53929.12 88888.00 2008-01-27 06:01:18.405 027 17420.82 62.23 53929.16 88888.00 2008-01-27 06:01:18.905 027 17420.78 62.19 53929.14 88888.00 2008-01-27 06:01:19.405 027 17420.84 62.21 53929.12 88888.00 2008-01-27 06:01:19.905 027 17420.88 62.18 53929.16 88888.00 2008-01-27 06:01:20.405 027 17420.88 62.19 53929.14 88888.00 2008-01-27 06:01:20.905 027 17420.91 62.27 53929.07 88888.00 2008-01-27 06:01:21.405 027 17420.92 62.30 53929.07 88888.00 2008-01-27 06:01:21.905 027 17420.93 62.30 53929.13 88888.00 2008-01-27 06:01:22.405 027 17420.92 62.28 53929.13 88888.00 2008-01-27 06:01:22.905 027 17420.80 62.27 53929.08 88888.00 2008-01-27 06:01:23.405 027 17420.72 62.27 53929.16 88888.00 2008-01-27 06:01:23.905 027 17420.75 62.28 53929.21 88888.00 2008-01-27 06:01:24.405 027 17420.75 62.26 53929.17 88888.00 2008-01-27 06:01:24.905 027 17420.71 62.21 53929.07 88888.00 2008-01-27 06:01:25.405 027 17420.64 62.26 53928.99 88888.00 2008-01-27 06:01:25.905 027 17420.66 62.21 53929.03 88888.00 2008-01-27 06:01:26.405 027 17420.75 62.23 53929.04 88888.00 2008-01-27 06:01:26.905 027 17420.76 62.19 53929.04 88888.00 2008-01-27 06:01:27.405 027 17420.71 62.21 53929.02 88888.00 2008-01-27 06:01:27.905 027 17420.64 62.19 53929.08 88888.00 2008-01-27 06:01:28.405 027 17420.63 62.25 53929.02 88888.00 2008-01-27 06:01:28.905 027 17420.60 62.26 53928.96 88888.00 2008-01-27 06:01:29.405 027 17420.67 62.30 53929.04 88888.00 2008-01-27 06:01:29.905 027 17420.75 62.26 53929.03 88888.00 2008-01-27 06:01:30.405 027 17420.72 62.28 53929.04 88888.00 2008-01-27 06:01:30.905 027 17420.71 62.30 53929.04 88888.00 2008-01-27 06:01:31.405 027 17420.74 62.24 53929.01 88888.00 2008-01-27 06:01:31.905 027 17420.74 62.16 53928.92 88888.00 2008-01-27 06:01:32.405 027 17420.67 62.16 53928.89 88888.00 2008-01-27 06:01:32.905 027 17420.66 62.21 53929.02 88888.00 2008-01-27 06:01:33.405 027 17420.67 62.26 53929.05 88888.00 2008-01-27 06:01:33.905 027 17420.71 62.30 53928.96 88888.00 2008-01-27 06:01:34.405 027 17420.73 62.21 53928.90 88888.00 2008-01-27 06:01:34.905 027 17420.67 62.19 53928.91 88888.00 2008-01-27 06:01:35.405 027 17420.64 62.18 53928.84 88888.00 2008-01-27 06:01:35.905 027 17420.57 62.21 53928.83 88888.00 2008-01-27 06:01:36.405 027 17420.56 62.17 53928.92 88888.00 2008-01-27 06:01:36.905 027 17420.60 62.14 53928.90 88888.00 2008-01-27 06:01:37.405 027 17420.70 62.17 53928.97 88888.00 2008-01-27 06:01:37.905 027 17420.66 62.19 53929.05 88888.00 2008-01-27 06:01:38.405 027 17420.66 62.21 53928.99 88888.00 2008-01-27 06:01:38.905 027 17420.68 62.18 53928.93 88888.00 2008-01-27 06:01:39.405 027 17420.67 62.11 53928.95 88888.00 2008-01-27 06:01:39.905 027 17420.56 62.03 53928.96 88888.00 2008-01-27 06:01:40.405 027 17420.54 62.08 53928.89 88888.00 2008-01-27 06:01:40.905 027 17420.62 62.14 53928.93 88888.00 2008-01-27 06:01:41.405 027 17420.61 62.13 53928.96 88888.00 2008-01-27 06:01:41.905 027 17420.63 62.13 53929.01 88888.00 2008-01-27 06:01:42.405 027 17420.55 62.14 53929.03 88888.00 2008-01-27 06:01:42.905 027 17420.55 62.19 53929.07 88888.00 2008-01-27 06:01:43.405 027 17420.51 62.17 53929.00 88888.00 2008-01-27 06:01:43.905 027 17420.62 62.09 53928.95 88888.00 2008-01-27 06:01:44.405 027 17420.68 62.14 53929.03 88888.00 2008-01-27 06:01:44.905 027 17420.66 62.16 53929.05 88888.00 2008-01-27 06:01:45.405 027 17420.65 62.14 53929.05 88888.00 2008-01-27 06:01:45.905 027 17420.51 62.08 53928.95 88888.00 2008-01-27 06:01:46.405 027 17420.64 62.07 53928.94 88888.00 2008-01-27 06:01:46.905 027 17420.74 62.11 53929.16 88888.00 2008-01-27 06:01:47.405 027 17420.70 62.09 53929.21 88888.00 2008-01-27 06:01:47.905 027 17420.65 62.08 53929.16 88888.00 2008-01-27 06:01:48.405 027 17420.65 62.02 53929.21 88888.00 2008-01-27 06:01:48.905 027 17420.63 61.98 53929.18 88888.00 2008-01-27 06:01:49.405 027 17420.66 62.06 53929.11 88888.00 2008-01-27 06:01:49.905 027 17420.60 62.05 53929.04 88888.00 2008-01-27 06:01:50.405 027 17420.51 61.99 53929.01 88888.00 2008-01-27 06:01:50.905 027 17420.50 61.99 53928.96 88888.00 2008-01-27 06:01:51.405 027 17420.50 62.07 53928.95 88888.00 2008-01-27 06:01:51.905 027 17420.47 62.07 53928.89 88888.00 2008-01-27 06:01:52.405 027 17420.55 62.06 53928.83 88888.00 2008-01-27 06:01:52.905 027 17420.48 62.08 53928.84 88888.00 2008-01-27 06:01:53.405 027 17420.45 62.09 53928.96 88888.00 2008-01-27 06:01:53.905 027 17420.53 62.08 53928.95 88888.00 2008-01-27 06:01:54.405 027 17420.53 62.06 53928.86 88888.00 2008-01-27 06:01:54.905 027 17420.63 62.08 53928.82 88888.00 2008-01-27 06:01:55.405 027 17420.60 62.07 53928.83 88888.00 2008-01-27 06:01:55.905 027 17420.53 62.07 53928.82 88888.00 2008-01-27 06:01:56.405 027 17420.47 62.07 53928.79 88888.00 2008-01-27 06:01:56.905 027 17420.45 62.11 53928.81 88888.00 2008-01-27 06:01:57.405 027 17420.47 62.11 53928.83 88888.00 2008-01-27 06:01:57.905 027 17420.54 62.05 53928.88 88888.00 2008-01-27 06:01:58.405 027 17420.48 62.12 53928.91 88888.00 2008-01-27 06:01:58.905 027 17420.47 62.15 53929.00 88888.00 2008-01-27 06:01:59.405 027 17420.43 62.08 53928.91 88888.00 2008-01-27 06:01:59.905 027 17420.42 62.07 53928.94 88888.00 2008-01-27 06:02:00.405 027 17420.48 62.02 53928.97 88888.00 2008-01-27 06:02:00.905 027 17420.52 61.98 53928.94 88888.00 2008-01-27 06:02:01.405 027 17420.44 62.06 53928.89 88888.00 2008-01-27 06:02:01.905 027 17420.50 62.05 53929.01 88888.00 2008-01-27 06:02:02.405 027 17420.52 61.96 53928.96 88888.00 2008-01-27 06:02:02.905 027 17420.58 61.98 53928.86 88888.00 2008-01-27 06:02:03.405 027 17420.66 62.04 53928.88 88888.00 2008-01-27 06:02:03.905 027 17420.60 62.01 53928.94 88888.00 2008-01-27 06:02:04.405 027 17420.56 61.94 53928.89 88888.00 2008-01-27 06:02:04.905 027 17420.55 61.98 53928.91 88888.00 2008-01-27 06:02:05.405 027 17420.56 61.99 53929.00 88888.00 2008-01-27 06:02:05.905 027 17420.58 61.99 53929.00 88888.00 2008-01-27 06:02:06.405 027 17420.55 62.01 53928.92 88888.00 2008-01-27 06:02:06.905 027 17420.55 61.96 53928.94 88888.00 2008-01-27 06:02:07.405 027 17420.48 61.96 53928.92 88888.00 2008-01-27 06:02:07.905 027 17420.41 62.01 53928.91 88888.00 2008-01-27 06:02:08.405 027 17420.47 62.04 53928.96 88888.00 2008-01-27 06:02:08.905 027 17420.54 62.01 53928.92 88888.00 2008-01-27 06:02:09.405 027 17420.47 61.98 53928.84 88888.00 2008-01-27 06:02:09.905 027 17420.58 61.97 53928.85 88888.00 2008-01-27 06:02:10.405 027 17420.65 61.99 53928.78 88888.00 2008-01-27 06:02:10.905 027 17420.57 62.01 53928.75 88888.00 2008-01-27 06:02:11.405 027 17420.50 61.97 53928.80 88888.00 2008-01-27 06:02:11.905 027 17420.47 61.95 53928.78 88888.00 2008-01-27 06:02:12.405 027 17420.47 61.92 53928.81 88888.00 2008-01-27 06:02:12.905 027 17420.48 61.88 53928.82 88888.00 2008-01-27 06:02:13.405 027 17420.53 61.87 53928.83 88888.00 2008-01-27 06:02:13.905 027 17420.48 61.88 53928.86 88888.00 2008-01-27 06:02:14.405 027 17420.43 61.94 53928.74 88888.00 2008-01-27 06:02:14.905 027 17420.46 61.95 53928.70 88888.00 2008-01-27 06:02:15.405 027 17420.44 61.96 53928.70 88888.00 2008-01-27 06:02:15.905 027 17420.44 61.95 53928.77 88888.00 2008-01-27 06:02:16.405 027 17420.47 61.96 53928.82 88888.00 2008-01-27 06:02:16.905 027 17420.41 62.02 53928.78 88888.00 2008-01-27 06:02:17.405 027 17420.43 61.99 53928.75 88888.00 2008-01-27 06:02:17.905 027 17420.53 61.98 53928.84 88888.00 2008-01-27 06:02:18.405 027 17420.44 61.98 53928.77 88888.00 2008-01-27 06:02:18.905 027 17420.48 61.98 53928.71 88888.00 2008-01-27 06:02:19.405 027 17420.45 61.98 53928.68 88888.00 2008-01-27 06:02:19.905 027 17420.46 61.96 53928.72 88888.00 2008-01-27 06:02:20.405 027 17420.40 61.95 53928.82 88888.00 2008-01-27 06:02:20.905 027 17420.37 61.89 53928.78 88888.00 2008-01-27 06:02:21.405 027 17420.42 61.87 53928.80 88888.00 2008-01-27 06:02:21.905 027 17420.38 61.89 53928.81 88888.00 2008-01-27 06:02:22.405 027 17420.35 61.92 53928.84 88888.00 2008-01-27 06:02:22.905 027 17420.37 61.89 53928.77 88888.00 2008-01-27 06:02:23.405 027 17420.44 61.89 53928.80 88888.00 2008-01-27 06:02:23.905 027 17420.55 61.86 53928.69 88888.00 2008-01-27 06:02:24.405 027 17420.56 61.82 53928.70 88888.00 2008-01-27 06:02:24.905 027 17420.66 61.81 53928.81 88888.00 2008-01-27 06:02:25.405 027 17420.55 61.79 53928.83 88888.00 2008-01-27 06:02:25.905 027 17420.55 61.86 53928.91 88888.00 2008-01-27 06:02:26.405 027 17420.52 61.85 53928.89 88888.00 2008-01-27 06:02:26.905 027 17420.46 61.81 53928.92 88888.00 2008-01-27 06:02:27.405 027 17420.46 61.78 53928.95 88888.00 2008-01-27 06:02:27.905 027 17420.50 61.87 53928.83 88888.00 2008-01-27 06:02:28.405 027 17420.48 61.87 53928.82 88888.00 2008-01-27 06:02:28.905 027 17420.51 61.84 53928.80 88888.00 2008-01-27 06:02:29.405 027 17420.55 61.86 53928.82 88888.00 2008-01-27 06:02:29.905 027 17420.50 61.88 53928.88 88888.00 2008-01-27 06:02:30.405 027 17420.45 61.86 53928.90 88888.00 2008-01-27 06:02:30.905 027 17420.42 61.83 53928.88 88888.00 2008-01-27 06:02:31.405 027 17420.38 61.81 53928.90 88888.00 2008-01-27 06:02:31.905 027 17420.40 61.79 53928.88 88888.00 2008-01-27 06:02:32.405 027 17420.36 61.85 53928.92 88888.00 2008-01-27 06:02:32.905 027 17420.30 61.79 53928.90 88888.00 2008-01-27 06:02:33.405 027 17420.32 61.83 53928.81 88888.00 2008-01-27 06:02:33.905 027 17420.34 61.86 53928.80 88888.00 2008-01-27 06:02:34.405 027 17420.30 61.93 53928.80 88888.00 2008-01-27 06:02:34.905 027 17420.35 61.96 53928.85 88888.00 2008-01-27 06:02:35.402 027 17420.38 61.89 53928.84 88888.00 2008-01-27 06:02:35.902 027 17420.33 61.89 53928.85 88888.00 2008-01-27 06:02:36.402 027 17420.37 61.93 53928.81 88888.00 2008-01-27 06:02:36.902 027 17420.37 61.96 53928.72 88888.00 2008-01-27 06:02:37.402 027 17420.27 61.95 53928.74 88888.00 2008-01-27 06:02:37.902 027 17420.24 61.95 53928.86 88888.00 2008-01-27 06:02:38.402 027 17420.23 61.93 53928.93 88888.00 2008-01-27 06:02:38.902 027 17420.27 61.97 53928.92 88888.00 2008-01-27 06:02:39.402 027 17420.35 61.91 53928.88 88888.00 2008-01-27 06:02:39.902 027 17420.34 61.87 53928.91 88888.00 2008-01-27 06:02:40.402 027 17420.37 61.86 53928.90 88888.00 2008-01-27 06:02:40.902 027 17420.35 61.91 53928.86 88888.00 2008-01-27 06:02:41.402 027 17420.38 61.94 53928.80 88888.00 2008-01-27 06:02:41.902 027 17420.35 61.91 53928.86 88888.00 2008-01-27 06:02:42.402 027 17420.36 61.85 53928.90 88888.00 2008-01-27 06:02:42.902 027 17420.46 61.84 53928.95 88888.00 2008-01-27 06:02:43.402 027 17420.43 61.77 53928.99 88888.00 2008-01-27 06:02:43.902 027 17420.38 61.79 53928.94 88888.00 2008-01-27 06:02:44.402 027 17420.34 61.87 53928.97 88888.00 2008-01-27 06:02:44.902 027 17420.36 61.84 53928.93 88888.00 2008-01-27 06:02:45.402 027 17420.41 61.91 53928.85 88888.00 2008-01-27 06:02:45.902 027 17420.36 61.97 53928.81 88888.00 2008-01-27 06:02:46.402 027 17420.38 61.93 53928.90 88888.00 2008-01-27 06:02:46.902 027 17420.44 61.95 53928.94 88888.00 2008-01-27 06:02:47.402 027 17420.43 61.96 53928.92 88888.00 2008-01-27 06:02:47.902 027 17420.40 61.95 53928.96 88888.00 2008-01-27 06:02:48.402 027 17420.37 61.95 53928.99 88888.00 2008-01-27 06:02:48.902 027 17420.35 62.05 53929.06 88888.00 2008-01-27 06:02:49.402 027 17420.35 62.03 53929.10 88888.00 2008-01-27 06:02:49.902 027 17420.30 61.99 53929.07 88888.00 2008-01-27 06:02:50.402 027 17420.27 62.01 53929.01 88888.00 2008-01-27 06:02:50.902 027 17420.32 61.96 53928.89 88888.00 2008-01-27 06:02:51.402 027 17420.37 61.97 53928.74 88888.00 2008-01-27 06:02:51.902 027 17420.43 61.96 53928.66 88888.00 2008-01-27 06:02:52.402 027 17420.35 61.91 53928.75 88888.00 2008-01-27 06:02:52.902 027 17420.38 61.92 53928.79 88888.00 2008-01-27 06:02:53.402 027 17420.33 61.87 53928.81 88888.00 2008-01-27 06:02:53.902 027 17420.26 61.84 53928.79 88888.00 2008-01-27 06:02:54.402 027 17420.31 61.85 53928.92 88888.00 2008-01-27 06:02:54.902 027 17420.36 61.92 53928.95 88888.00 2008-01-27 06:02:55.402 027 17420.30 61.95 53928.91 88888.00 2008-01-27 06:02:55.902 027 17420.21 61.89 53928.86 88888.00 2008-01-27 06:02:56.402 027 17420.12 61.97 53928.86 88888.00 2008-01-27 06:02:56.902 027 17420.11 62.03 53928.80 88888.00 2008-01-27 06:02:57.402 027 17420.15 61.95 53928.80 88888.00 2008-01-27 06:02:57.902 027 17420.13 61.94 53928.79 88888.00 2008-01-27 06:02:58.402 027 17420.07 61.95 53928.82 88888.00 2008-01-27 06:02:58.902 027 17420.11 61.97 53928.75 88888.00 2008-01-27 06:02:59.402 027 17420.09 61.96 53928.80 88888.00 2008-01-27 06:02:59.902 027 17420.05 61.95 53928.74 88888.00 2008-01-27 06:03:00.402 027 17420.02 61.96 53928.71 88888.00 2008-01-27 06:03:00.902 027 17420.07 61.98 53928.80 88888.00 2008-01-27 06:03:01.402 027 17420.10 62.13 53928.79 88888.00 2008-01-27 06:03:01.902 027 17420.04 62.06 53928.68 88888.00 2008-01-27 06:03:02.402 027 17420.02 61.95 53928.78 88888.00 2008-01-27 06:03:02.902 027 17420.00 61.95 53928.86 88888.00 2008-01-27 06:03:03.402 027 17420.12 61.92 53928.85 88888.00 2008-01-27 06:03:03.902 027 17420.16 61.96 53928.89 88888.00 2008-01-27 06:03:04.402 027 17420.12 61.97 53928.86 88888.00 2008-01-27 06:03:04.902 027 17420.11 61.99 53928.82 88888.00 2008-01-27 06:03:05.401 027 17420.07 61.94 53928.78 88888.00 2008-01-27 06:03:05.901 027 17420.07 61.98 53928.93 88888.00 2008-01-27 06:03:06.401 027 17420.01 62.04 53928.95 88888.00 2008-01-27 06:03:06.901 027 17420.04 62.06 53928.86 88888.00 2008-01-27 06:03:07.401 027 17420.09 62.01 53928.85 88888.00 2008-01-27 06:03:07.901 027 17420.12 62.02 53928.82 88888.00 2008-01-27 06:03:08.401 027 17420.13 62.03 53928.75 88888.00 2008-01-27 06:03:08.901 027 17420.12 61.98 53928.74 88888.00 2008-01-27 06:03:09.401 027 17420.06 61.97 53928.74 88888.00 2008-01-27 06:03:09.901 027 17420.12 61.91 53928.77 88888.00 2008-01-27 06:03:10.402 027 17420.03 61.91 53928.81 88888.00 2008-01-27 06:03:10.902 027 17420.06 62.01 53928.88 88888.00 2008-01-27 06:03:11.402 027 17420.04 61.97 53928.83 88888.00 2008-01-27 06:03:11.902 027 17420.04 62.03 53928.89 88888.00 2008-01-27 06:03:12.402 027 17420.13 62.07 53928.90 88888.00 2008-01-27 06:03:12.902 027 17420.11 62.04 53928.93 88888.00 2008-01-27 06:03:13.402 027 17419.99 62.03 53928.89 88888.00 2008-01-27 06:03:13.902 027 17420.01 61.99 53928.81 88888.00 2008-01-27 06:03:14.402 027 17419.97 62.03 53928.82 88888.00 2008-01-27 06:03:14.902 027 17419.96 62.07 53928.72 88888.00 2008-01-27 06:03:15.402 027 17420.00 62.08 53928.88 88888.00 2008-01-27 06:03:15.902 027 17420.07 62.06 53928.86 88888.00 2008-01-27 06:03:16.402 027 17420.07 62.01 53928.82 88888.00 2008-01-27 06:03:16.902 027 17420.02 61.99 53928.74 88888.00 2008-01-27 06:03:17.402 027 17419.95 62.03 53928.69 88888.00 2008-01-27 06:03:17.902 027 17419.94 62.08 53928.71 88888.00 2008-01-27 06:03:18.402 027 17420.01 62.04 53928.79 88888.00 2008-01-27 06:03:18.902 027 17420.06 62.04 53928.80 88888.00 2008-01-27 06:03:19.402 027 17420.03 62.09 53928.75 88888.00 2008-01-27 06:03:19.902 027 17419.97 62.03 53928.82 88888.00 2008-01-27 06:03:20.402 027 17420.02 62.09 53928.69 88888.00 2008-01-27 06:03:20.902 027 17420.16 62.13 53928.66 88888.00 2008-01-27 06:03:21.402 027 17420.05 62.21 53928.77 88888.00 2008-01-27 06:03:21.902 027 17420.00 62.13 53928.80 88888.00 2008-01-27 06:03:22.402 027 17420.06 62.13 53928.80 88888.00 2008-01-27 06:03:22.902 027 17420.07 62.16 53928.80 88888.00 2008-01-27 06:03:23.402 027 17420.06 62.21 53928.89 88888.00 2008-01-27 06:03:23.902 027 17420.01 62.21 53928.90 88888.00 2008-01-27 06:03:24.402 027 17420.03 62.13 53928.85 88888.00 2008-01-27 06:03:24.902 027 17420.10 62.09 53928.77 88888.00 2008-01-27 06:03:25.402 027 17420.10 62.15 53928.78 88888.00 2008-01-27 06:03:25.902 027 17420.09 62.16 53928.82 88888.00 2008-01-27 06:03:26.402 027 17420.13 62.11 53928.82 88888.00 2008-01-27 06:03:26.902 027 17420.11 62.13 53928.85 88888.00 2008-01-27 06:03:27.402 027 17420.10 62.13 53928.79 88888.00 2008-01-27 06:03:27.902 027 17419.97 62.13 53928.81 88888.00 2008-01-27 06:03:28.402 027 17419.93 62.15 53928.88 88888.00 2008-01-27 06:03:28.902 027 17419.94 62.17 53928.88 88888.00 2008-01-27 06:03:29.402 027 17420.01 62.15 53928.86 88888.00 2008-01-27 06:03:29.902 027 17419.97 62.19 53928.82 88888.00 2008-01-27 06:03:30.402 027 17419.97 62.17 53928.79 88888.00 2008-01-27 06:03:30.902 027 17419.94 62.23 53928.77 88888.00 2008-01-27 06:03:31.402 027 17420.01 62.23 53928.79 88888.00 2008-01-27 06:03:31.902 027 17420.03 62.17 53928.93 88888.00 2008-01-27 06:03:32.402 027 17420.03 62.19 53928.91 88888.00 2008-01-27 06:03:32.902 027 17420.02 62.19 53928.92 88888.00 2008-01-27 06:03:33.402 027 17419.99 62.17 53928.92 88888.00 2008-01-27 06:03:33.902 027 17420.03 62.21 53928.91 88888.00 2008-01-27 06:03:34.402 027 17420.02 62.19 53928.93 88888.00 2008-01-27 06:03:34.902 027 17419.97 62.22 53928.89 88888.00 2008-01-27 06:03:35.012 027 17420.09 62.21 53928.82 88888.00 2008-01-27 06:03:35.512 027 17420.00 62.22 53928.75 88888.00 2008-01-27 06:03:36.012 027 17419.96 62.25 53928.74 88888.00 2008-01-27 06:03:36.512 027 17419.95 62.22 53928.74 88888.00 2008-01-27 06:03:37.012 027 17420.06 62.26 53928.74 88888.00 2008-01-27 06:03:37.512 027 17420.10 62.30 53928.69 88888.00 2008-01-27 06:03:38.012 027 17420.01 62.30 53928.56 88888.00 2008-01-27 06:03:38.512 027 17420.04 62.26 53928.63 88888.00 2008-01-27 06:03:39.012 027 17420.05 62.26 53928.66 88888.00 2008-01-27 06:03:39.512 027 17420.04 62.25 53928.69 88888.00 2008-01-27 06:03:40.012 027 17420.09 62.28 53928.73 88888.00 2008-01-27 06:03:40.512 027 17419.95 62.27 53928.72 88888.00 2008-01-27 06:03:41.012 027 17419.94 62.31 53928.71 88888.00 2008-01-27 06:03:41.512 027 17420.00 62.31 53928.80 88888.00 2008-01-27 06:03:42.012 027 17419.97 62.25 53928.86 88888.00 2008-01-27 06:03:42.512 027 17419.99 62.24 53928.86 88888.00 2008-01-27 06:03:43.012 027 17419.94 62.25 53928.74 88888.00 2008-01-27 06:03:43.512 027 17419.86 62.26 53928.70 88888.00 2008-01-27 06:03:44.012 027 17419.83 62.23 53928.77 88888.00 2008-01-27 06:03:44.512 027 17419.85 62.23 53928.86 88888.00 2008-01-27 06:03:45.011 027 17419.83 62.30 53928.75 88888.00 2008-01-27 06:03:45.511 027 17419.82 62.30 53928.79 88888.00 2008-01-27 06:03:46.011 027 17419.81 62.26 53928.74 88888.00 2008-01-27 06:03:46.511 027 17419.86 62.24 53928.68 88888.00 2008-01-27 06:03:47.011 027 17419.84 62.26 53928.75 88888.00 2008-01-27 06:03:47.511 027 17419.93 62.27 53928.84 88888.00 2008-01-27 06:03:48.011 027 17419.84 62.30 53928.89 88888.00 2008-01-27 06:03:48.511 027 17419.81 62.27 53928.91 88888.00 2008-01-27 06:03:49.011 027 17419.78 62.25 53928.93 88888.00 2008-01-27 06:03:49.511 027 17419.79 62.23 53928.89 88888.00 2008-01-27 06:03:50.012 027 17419.86 62.24 53928.81 88888.00 2008-01-27 06:03:50.512 027 17419.81 62.31 53928.83 88888.00 2008-01-27 06:03:51.012 027 17419.81 62.30 53928.85 88888.00 2008-01-27 06:03:51.512 027 17419.85 62.34 53928.85 88888.00 2008-01-27 06:03:52.012 027 17419.78 62.31 53928.82 88888.00 2008-01-27 06:03:52.512 027 17419.69 62.23 53928.81 88888.00 2008-01-27 06:03:53.012 027 17419.71 62.26 53928.78 88888.00 2008-01-27 06:03:53.512 027 17419.83 62.34 53928.73 88888.00 2008-01-27 06:03:54.012 027 17419.94 62.35 53928.75 88888.00 2008-01-27 06:03:54.512 027 17419.87 62.33 53928.84 88888.00 2008-01-27 06:03:55.012 027 17419.84 62.34 53928.81 88888.00 2008-01-27 06:03:55.512 027 17419.82 62.26 53928.74 88888.00 2008-01-27 06:03:56.012 027 17419.85 62.30 53928.77 88888.00 2008-01-27 06:03:56.512 027 17419.75 62.30 53928.66 88888.00 2008-01-27 06:03:57.012 027 17419.71 62.34 53928.63 88888.00 2008-01-27 06:03:57.512 027 17419.73 62.31 53928.75 88888.00 2008-01-27 06:03:58.012 027 17419.79 62.32 53928.68 88888.00 2008-01-27 06:03:58.512 027 17419.78 62.31 53928.79 88888.00 2008-01-27 06:03:59.012 027 17419.86 62.28 53928.90 88888.00 2008-01-27 06:03:59.512 027 17419.87 62.32 53928.81 88888.00 2008-01-27 06:04:00.012 027 17419.85 62.35 53928.75 88888.00 2008-01-27 06:04:00.512 027 17419.82 62.40 53928.79 88888.00 2008-01-27 06:04:01.012 027 17419.82 62.42 53928.90 88888.00 2008-01-27 06:04:01.512 027 17419.73 62.40 53928.94 88888.00 2008-01-27 06:04:02.012 027 17419.78 62.45 53928.94 88888.00 2008-01-27 06:04:02.512 027 17419.85 62.37 53928.82 88888.00 2008-01-27 06:04:03.012 027 17419.85 62.36 53928.78 88888.00 2008-01-27 06:04:03.512 027 17419.74 62.38 53928.79 88888.00 2008-01-27 06:04:04.012 027 17419.75 62.33 53928.88 88888.00 2008-01-27 06:04:04.512 027 17419.73 62.36 53928.93 88888.00 2008-01-27 06:04:05.012 027 17419.72 62.46 53928.92 88888.00 2008-01-27 06:04:05.512 027 17419.69 62.41 53928.88 88888.00 2008-01-27 06:04:06.012 027 17419.70 62.40 53928.86 88888.00 2008-01-27 06:04:06.512 027 17419.65 62.41 53928.86 88888.00 2008-01-27 06:04:07.012 027 17419.68 62.37 53928.83 88888.00 2008-01-27 06:04:07.512 027 17419.68 62.27 53928.88 88888.00 2008-01-27 06:04:08.012 027 17419.66 62.27 53928.80 88888.00 2008-01-27 06:04:08.512 027 17419.70 62.37 53928.77 88888.00 2008-01-27 06:04:09.012 027 17419.71 62.37 53928.80 88888.00 2008-01-27 06:04:09.512 027 17419.72 62.33 53928.81 88888.00 2008-01-27 06:04:10.012 027 17419.82 62.33 53928.72 88888.00 2008-01-27 06:04:10.512 027 17419.80 62.35 53928.59 88888.00 2008-01-27 06:04:11.012 027 17419.72 62.38 53928.63 88888.00 2008-01-27 06:04:11.512 027 17419.71 62.43 53928.67 88888.00 2008-01-27 06:04:12.012 027 17419.76 62.44 53928.84 88888.00 2008-01-27 06:04:12.512 027 17419.80 62.35 53928.78 88888.00 2008-01-27 06:04:13.012 027 17419.76 62.37 53928.77 88888.00 2008-01-27 06:04:13.512 027 17419.72 62.37 53928.79 88888.00 2008-01-27 06:04:14.012 027 17419.71 62.37 53928.82 88888.00 2008-01-27 06:04:14.512 027 17419.70 62.34 53928.83 88888.00 2008-01-27 06:04:15.012 027 17419.76 62.30 53928.72 88888.00 2008-01-27 06:04:15.512 027 17419.84 62.35 53928.78 88888.00 2008-01-27 06:04:16.012 027 17419.83 62.38 53928.78 88888.00 2008-01-27 06:04:16.512 027 17419.81 62.41 53928.73 88888.00 2008-01-27 06:04:17.012 027 17419.83 62.40 53928.73 88888.00 2008-01-27 06:04:17.512 027 17419.83 62.40 53928.78 88888.00 2008-01-27 06:04:18.012 027 17419.82 62.41 53928.78 88888.00 2008-01-27 06:04:18.512 027 17419.83 62.47 53928.75 88888.00 2008-01-27 06:04:19.012 027 17419.80 62.45 53928.75 88888.00 2008-01-27 06:04:19.512 027 17419.76 62.45 53928.63 88888.00 2008-01-27 06:04:20.012 027 17419.78 62.48 53928.72 88888.00 2008-01-27 06:04:20.512 027 17419.78 62.53 53928.71 88888.00 2008-01-27 06:04:21.012 027 17419.73 62.58 53928.66 88888.00 2008-01-27 06:04:21.512 027 17419.68 62.60 53928.65 88888.00 2008-01-27 06:04:22.012 027 17419.64 62.54 53928.67 88888.00 2008-01-27 06:04:22.512 027 17419.63 62.53 53928.70 88888.00 2008-01-27 06:04:23.012 027 17419.74 62.50 53928.81 88888.00 2008-01-27 06:04:23.512 027 17419.83 62.53 53928.82 88888.00 2008-01-27 06:04:24.012 027 17419.81 62.57 53928.83 88888.00 2008-01-27 06:04:24.512 027 17419.83 62.55 53928.88 88888.00 2008-01-27 06:04:25.012 027 17419.73 62.45 53928.80 88888.00 2008-01-27 06:04:25.512 027 17419.71 62.46 53928.74 88888.00 2008-01-27 06:04:26.012 027 17419.75 62.56 53928.78 88888.00 2008-01-27 06:04:26.512 027 17419.74 62.56 53928.84 88888.00 2008-01-27 06:04:27.012 027 17419.74 62.60 53928.75 88888.00 2008-01-27 06:04:27.512 027 17419.70 62.64 53928.82 88888.00 2008-01-27 06:04:28.012 027 17419.71 62.61 53928.85 88888.00 2008-01-27 06:04:28.512 027 17419.72 62.62 53928.81 88888.00 2008-01-27 06:04:29.012 027 17419.74 62.62 53928.78 88888.00 2008-01-27 06:04:29.512 027 17419.75 62.64 53928.77 88888.00 2008-01-27 06:04:30.012 027 17419.74 62.61 53928.74 88888.00 2008-01-27 06:04:30.512 027 17419.74 62.56 53928.79 88888.00 2008-01-27 06:04:31.012 027 17419.87 62.56 53928.82 88888.00 2008-01-27 06:04:31.512 027 17419.86 62.57 53928.75 88888.00 2008-01-27 06:04:32.012 027 17419.78 62.56 53928.75 88888.00 2008-01-27 06:04:32.512 027 17419.79 62.60 53928.74 88888.00 2008-01-27 06:04:33.012 027 17419.81 62.63 53928.74 88888.00 2008-01-27 06:04:33.512 027 17419.73 62.54 53928.83 88888.00 2008-01-27 06:04:34.012 027 17419.80 62.50 53928.88 88888.00 2008-01-27 06:04:34.512 027 17419.69 62.51 53928.75 88888.00 2008-01-27 06:04:35.012 027 17419.69 62.53 53928.78 88888.00 2008-01-27 06:04:35.512 027 17419.69 62.54 53928.72 88888.00 2008-01-27 06:04:36.012 027 17419.69 62.54 53928.73 88888.00 2008-01-27 06:04:36.512 027 17419.66 62.57 53928.71 88888.00 2008-01-27 06:04:37.012 027 17419.70 62.56 53928.77 88888.00 2008-01-27 06:04:37.512 027 17419.72 62.53 53928.78 88888.00 2008-01-27 06:04:38.012 027 17419.69 62.58 53928.66 88888.00 2008-01-27 06:04:38.512 027 17419.61 62.61 53928.79 88888.00 2008-01-27 06:04:39.012 027 17419.54 62.56 53928.79 88888.00 2008-01-27 06:04:39.512 027 17419.46 62.53 53928.78 88888.00 2008-01-27 06:04:40.012 027 17419.51 62.52 53928.70 88888.00 2008-01-27 06:04:40.512 027 17419.52 62.48 53928.74 88888.00 2008-01-27 06:04:41.012 027 17419.58 62.44 53928.73 88888.00 2008-01-27 06:04:41.512 027 17419.63 62.50 53928.70 88888.00 2008-01-27 06:04:42.012 027 17419.66 62.52 53928.68 88888.00 2008-01-27 06:04:42.512 027 17419.66 62.50 53928.65 88888.00 2008-01-27 06:04:43.012 027 17419.63 62.52 53928.66 88888.00 2008-01-27 06:04:43.512 027 17419.63 62.55 53928.67 88888.00 2008-01-27 06:04:44.012 027 17419.69 62.56 53928.69 88888.00 2008-01-27 06:04:44.512 027 17419.69 62.51 53928.71 88888.00 2008-01-27 06:04:45.012 027 17419.66 62.48 53928.73 88888.00 2008-01-27 06:04:45.512 027 17419.60 62.48 53928.70 88888.00 2008-01-27 06:04:46.012 027 17419.55 62.47 53928.72 88888.00 2008-01-27 06:04:46.512 027 17419.56 62.46 53928.69 88888.00 2008-01-27 06:04:47.012 027 17419.56 62.37 53928.69 88888.00 2008-01-27 06:04:47.512 027 17419.59 62.35 53928.65 88888.00 2008-01-27 06:04:48.012 027 17419.60 62.42 53928.70 88888.00 2008-01-27 06:04:48.512 027 17419.63 62.44 53928.70 88888.00 2008-01-27 06:04:49.012 027 17419.62 62.43 53928.72 88888.00 2008-01-27 06:04:49.512 027 17419.58 62.34 53928.78 88888.00 2008-01-27 06:04:50.012 027 17419.62 62.34 53928.75 88888.00 2008-01-27 06:04:50.512 027 17419.58 62.37 53928.79 88888.00 2008-01-27 06:04:51.012 027 17419.61 62.33 53928.83 88888.00 2008-01-27 06:04:51.512 027 17419.61 62.42 53928.72 88888.00 2008-01-27 06:04:52.012 027 17419.59 62.42 53928.77 88888.00 2008-01-27 06:04:52.512 027 17419.55 62.38 53928.78 88888.00 2008-01-27 06:04:53.012 027 17419.59 62.37 53928.83 88888.00 2008-01-27 06:04:53.512 027 17419.68 62.35 53928.90 88888.00 2008-01-27 06:04:54.012 027 17419.71 62.41 53928.83 88888.00 2008-01-27 06:04:54.512 027 17419.76 62.44 53928.90 88888.00 2008-01-27 06:04:55.012 027 17419.73 62.44 53928.89 88888.00 2008-01-27 06:04:55.512 027 17419.73 62.44 53928.83 88888.00 2008-01-27 06:04:56.012 027 17419.69 62.46 53928.81 88888.00 2008-01-27 06:04:56.512 027 17419.68 62.50 53928.82 88888.00 2008-01-27 06:04:57.012 027 17419.72 62.51 53928.83 88888.00 2008-01-27 06:04:57.512 027 17419.68 62.51 53928.78 88888.00 2008-01-27 06:04:58.012 027 17419.72 62.50 53928.80 88888.00 2008-01-27 06:04:58.512 027 17419.72 62.46 53928.83 88888.00 2008-01-27 06:04:59.012 027 17419.71 62.44 53928.74 88888.00 2008-01-27 06:04:59.512 027 17419.68 62.43 53928.79 88888.00 2008-01-27 06:05:00.012 027 17419.68 62.42 53928.82 88888.00 2008-01-27 06:05:00.512 027 17419.70 62.41 53928.80 88888.00 2008-01-27 06:05:01.012 027 17419.68 62.38 53928.81 88888.00 2008-01-27 06:05:01.512 027 17419.65 62.47 53928.86 88888.00 2008-01-27 06:05:02.012 027 17419.65 62.43 53928.84 88888.00 2008-01-27 06:05:02.512 027 17419.62 62.38 53928.85 88888.00 2008-01-27 06:05:03.012 027 17419.58 62.41 53928.81 88888.00 2008-01-27 06:05:03.512 027 17419.62 62.44 53928.75 88888.00 2008-01-27 06:05:04.012 027 17419.55 62.50 53928.81 88888.00 2008-01-27 06:05:04.512 027 17419.51 62.50 53928.85 88888.00 2008-01-27 06:05:05.012 027 17419.59 62.48 53928.89 88888.00 2008-01-27 06:05:05.512 027 17419.61 62.52 53928.84 88888.00 2008-01-27 06:05:06.012 027 17419.63 62.50 53928.74 88888.00 2008-01-27 06:05:06.512 027 17419.61 62.50 53928.73 88888.00 2008-01-27 06:05:07.012 027 17419.62 62.57 53928.73 88888.00 2008-01-27 06:05:07.512 027 17419.62 62.55 53928.79 88888.00 2008-01-27 06:05:08.012 027 17419.61 62.56 53928.84 88888.00 2008-01-27 06:05:08.512 027 17419.55 62.52 53928.85 88888.00 2008-01-27 06:05:09.012 027 17419.60 62.55 53928.88 88888.00 2008-01-27 06:05:09.512 027 17419.50 62.54 53928.83 88888.00 2008-01-27 06:05:10.012 027 17419.45 62.53 53928.85 88888.00 2008-01-27 06:05:10.512 027 17419.51 62.54 53928.83 88888.00 2008-01-27 06:05:11.012 027 17419.51 62.51 53928.80 88888.00 2008-01-27 06:05:11.512 027 17419.55 62.53 53928.80 88888.00 2008-01-27 06:05:12.012 027 17419.51 62.61 53928.78 88888.00 2008-01-27 06:05:12.512 027 17419.46 62.60 53928.80 88888.00 2008-01-27 06:05:13.012 027 17419.50 62.55 53928.80 88888.00 2008-01-27 06:05:13.512 027 17419.46 62.57 53928.71 88888.00 2008-01-27 06:05:14.012 027 17419.49 62.56 53928.62 88888.00 2008-01-27 06:05:14.512 027 17419.44 62.55 53928.57 88888.00 2008-01-27 06:05:15.012 027 17419.38 62.55 53928.57 88888.00 2008-01-27 06:05:15.512 027 17419.42 62.55 53928.59 88888.00 2008-01-27 06:05:16.012 027 17419.51 62.56 53928.69 88888.00 2008-01-27 06:05:16.512 027 17419.54 62.58 53928.67 88888.00 2008-01-27 06:05:17.012 027 17419.51 62.52 53928.68 88888.00 2008-01-27 06:05:17.512 027 17419.46 62.53 53928.74 88888.00 2008-01-27 06:05:18.012 027 17419.48 62.55 53928.84 88888.00 2008-01-27 06:05:18.512 027 17419.38 62.55 53928.79 88888.00 2008-01-27 06:05:19.012 027 17419.31 62.58 53928.74 88888.00 2008-01-27 06:05:19.512 027 17419.34 62.58 53928.75 88888.00 2008-01-27 06:05:20.012 027 17419.56 62.62 53928.71 88888.00 2008-01-27 06:05:20.512 027 17419.53 62.57 53928.65 88888.00 2008-01-27 06:05:21.012 027 17419.48 62.61 53928.74 88888.00 2008-01-27 06:05:21.512 027 17419.45 62.64 53928.77 88888.00 2008-01-27 06:05:22.012 027 17419.46 62.61 53928.77 88888.00 2008-01-27 06:05:22.512 027 17419.44 62.60 53928.74 88888.00 2008-01-27 06:05:23.012 027 17419.54 62.63 53928.70 88888.00 2008-01-27 06:05:23.512 027 17419.48 62.58 53928.66 88888.00 2008-01-27 06:05:24.012 027 17419.42 62.56 53928.71 88888.00 2008-01-27 06:05:24.512 027 17419.46 62.62 53928.72 88888.00 2008-01-27 06:05:24.909 027 17419.46 62.69 53928.80 88888.00 2008-01-27 06:05:25.409 027 17419.52 62.62 53928.77 88888.00 2008-01-27 06:05:25.909 027 17419.49 62.62 53928.67 88888.00 2008-01-27 06:05:26.409 027 17419.52 62.65 53928.63 88888.00 2008-01-27 06:05:26.909 027 17419.54 62.64 53928.67 88888.00 2008-01-27 06:05:27.409 027 17419.50 62.69 53928.61 88888.00 2008-01-27 06:05:27.909 027 17419.53 62.71 53928.58 88888.00 2008-01-27 06:05:28.409 027 17419.52 62.67 53928.55 88888.00 2008-01-27 06:05:28.909 027 17419.52 62.64 53928.58 88888.00 2008-01-27 06:05:29.409 027 17419.50 62.71 53928.61 88888.00 2008-01-27 06:05:29.909 027 17419.46 62.72 53928.65 88888.00 2008-01-27 06:05:30.409 027 17419.51 62.64 53928.57 88888.00 2008-01-27 06:05:30.909 027 17419.49 62.65 53928.52 88888.00 2008-01-27 06:05:31.409 027 17419.49 62.71 53928.61 88888.00 2008-01-27 06:05:31.909 027 17419.53 62.64 53928.57 88888.00 2008-01-27 06:05:32.409 027 17419.50 62.65 53928.60 88888.00 2008-01-27 06:05:32.909 027 17419.45 62.72 53928.68 88888.00 2008-01-27 06:05:33.409 027 17419.48 62.70 53928.72 88888.00 2008-01-27 06:05:33.909 027 17419.45 62.70 53928.65 88888.00 2008-01-27 06:05:34.409 027 17419.41 62.73 53928.66 88888.00 2008-01-27 06:05:34.909 027 17419.50 62.74 53928.69 88888.00 2008-01-27 06:05:35.409 027 17419.48 62.76 53928.68 88888.00 2008-01-27 06:05:35.909 027 17419.51 62.74 53928.70 88888.00 2008-01-27 06:05:36.409 027 17419.56 62.71 53928.63 88888.00 2008-01-27 06:05:36.909 027 17419.56 62.72 53928.60 88888.00 2008-01-27 06:05:37.409 027 17419.49 62.79 53928.57 88888.00 2008-01-27 06:05:37.909 027 17419.52 62.76 53928.66 88888.00 2008-01-27 06:05:38.409 027 17419.54 62.74 53928.72 88888.00 2008-01-27 06:05:38.909 027 17419.49 62.75 53928.68 88888.00 2008-01-27 06:05:39.409 027 17419.44 62.72 53928.66 88888.00 2008-01-27 06:05:39.909 027 17419.52 62.71 53928.61 88888.00 2008-01-27 06:05:40.409 027 17419.51 62.71 53928.66 88888.00 2008-01-27 06:05:40.909 027 17419.46 62.74 53928.65 88888.00 2008-01-27 06:05:41.409 027 17419.45 62.75 53928.60 88888.00 2008-01-27 06:05:41.909 027 17419.38 62.79 53928.67 88888.00 2008-01-27 06:05:42.409 027 17419.39 62.74 53928.67 88888.00 2008-01-27 06:05:42.909 027 17419.46 62.71 53928.60 88888.00 2008-01-27 06:05:43.409 027 17419.49 62.70 53928.50 88888.00 2008-01-27 06:05:43.909 027 17419.48 62.63 53928.62 88888.00 2008-01-27 06:05:44.409 027 17419.49 62.65 53928.67 88888.00 2008-01-27 06:05:44.909 027 17419.48 62.69 53928.66 88888.00 2008-01-27 06:05:45.409 027 17419.55 62.69 53928.65 88888.00 2008-01-27 06:05:45.909 027 17419.52 62.79 53928.58 88888.00 2008-01-27 06:05:46.409 027 17419.55 62.80 53928.52 88888.00 2008-01-27 06:05:46.909 027 17419.60 62.73 53928.52 88888.00 2008-01-27 06:05:47.409 027 17419.53 62.58 53928.62 88888.00 2008-01-27 06:05:47.909 027 17419.48 62.55 53928.55 88888.00 2008-01-27 06:05:48.409 027 17419.52 62.63 53928.56 88888.00 2008-01-27 06:05:48.909 027 17419.43 62.71 53928.57 88888.00 2008-01-27 06:05:49.409 027 17419.49 62.74 53928.56 88888.00 2008-01-27 06:05:49.909 027 17419.50 62.66 53928.57 88888.00 2008-01-27 06:05:50.409 027 17419.49 62.63 53928.79 88888.00 2008-01-27 06:05:50.909 027 17419.50 62.71 53928.79 88888.00 2008-01-27 06:05:51.409 027 17419.49 62.74 53928.70 88888.00 2008-01-27 06:05:51.909 027 17419.50 62.71 53928.74 88888.00 2008-01-27 06:05:52.409 027 17419.49 62.58 53928.71 88888.00 2008-01-27 06:05:52.909 027 17419.45 62.44 53928.73 88888.00 2008-01-27 06:05:53.409 027 17419.44 62.50 53928.75 88888.00 2008-01-27 06:05:53.909 027 17419.45 62.54 53928.74 88888.00 2008-01-27 06:05:54.409 027 17419.45 62.54 53928.74 88888.00 2008-01-27 06:05:54.909 027 17419.41 62.55 53928.75 88888.00 2008-01-27 06:05:55.409 027 17419.42 62.60 53928.71 88888.00 2008-01-27 06:05:55.909 027 17419.42 62.60 53928.62 88888.00 2008-01-27 06:05:56.409 027 17419.42 62.57 53928.68 88888.00 2008-01-27 06:05:56.909 027 17419.38 62.56 53928.80 88888.00 2008-01-27 06:05:57.409 027 17419.34 62.55 53928.83 88888.00 2008-01-27 06:05:57.909 027 17419.33 62.53 53928.79 88888.00 2008-01-27 06:05:58.409 027 17419.35 62.57 53928.74 88888.00 2008-01-27 06:05:58.909 027 17419.34 62.54 53928.85 88888.00 2008-01-27 06:05:59.409 027 17419.40 62.52 53928.93 88888.00 2008-01-27 06:05:59.909 027 17419.49 62.51 53928.82 88888.00 2008-01-27 06:06:00.409 027 17419.51 62.51 53928.81 88888.00 2008-01-27 06:06:00.909 027 17419.46 62.45 53928.79 88888.00 2008-01-27 06:06:01.409 027 17419.49 62.47 53928.77 88888.00 2008-01-27 06:06:01.909 027 17419.49 62.47 53928.78 88888.00 2008-01-27 06:06:02.409 027 17419.49 62.53 53928.84 88888.00 2008-01-27 06:06:02.909 027 17419.41 62.55 53928.92 88888.00 2008-01-27 06:06:03.409 027 17419.35 62.61 53928.89 88888.00 2008-01-27 06:06:03.909 027 17419.41 62.60 53928.90 88888.00 2008-01-27 06:06:04.409 027 17419.46 62.54 53928.85 88888.00 2008-01-27 06:06:04.909 027 17419.45 62.51 53928.96 88888.00 2008-01-27 06:06:05.409 027 17419.50 62.41 53928.94 88888.00 2008-01-27 06:06:05.909 027 17419.48 62.42 53928.86 88888.00 2008-01-27 06:06:06.409 027 17419.49 62.42 53928.80 88888.00 2008-01-27 06:06:06.909 027 17419.42 62.41 53928.74 88888.00 2008-01-27 06:06:07.409 027 17419.45 62.48 53928.78 88888.00 2008-01-27 06:06:07.909 027 17419.48 62.46 53928.84 88888.00 2008-01-27 06:06:08.409 027 17419.48 62.47 53928.78 88888.00 2008-01-27 06:06:08.909 027 17419.46 62.58 53928.77 88888.00 2008-01-27 06:06:09.409 027 17419.46 62.53 53928.74 88888.00 2008-01-27 06:06:09.909 027 17419.43 62.53 53928.80 88888.00 2008-01-27 06:06:10.409 027 17419.45 62.51 53928.84 88888.00 2008-01-27 06:06:10.909 027 17419.49 62.53 53928.79 88888.00 2008-01-27 06:06:11.409 027 17419.53 62.54 53928.81 88888.00 2008-01-27 06:06:11.909 027 17419.49 62.62 53928.94 88888.00 2008-01-27 06:06:12.409 027 17419.35 62.58 53928.83 88888.00 2008-01-27 06:06:12.909 027 17419.50 62.58 53928.83 88888.00 2008-01-27 06:06:13.409 027 17419.54 62.54 53928.83 88888.00 2008-01-27 06:06:13.909 027 17419.50 62.51 53928.81 88888.00 2008-01-27 06:06:14.409 027 17419.50 62.51 53928.80 88888.00 2008-01-27 06:06:14.909 027 17419.46 62.53 53928.73 88888.00 2008-01-27 06:06:15.409 027 17419.46 62.58 53928.73 88888.00 2008-01-27 06:06:15.909 027 17419.41 62.62 53928.80 88888.00 2008-01-27 06:06:16.409 027 17419.41 62.53 53928.80 88888.00 2008-01-27 06:06:16.909 027 17419.44 62.58 53928.80 88888.00 2008-01-27 06:06:17.409 027 17419.40 62.58 53928.80 88888.00 2008-01-27 06:06:17.909 027 17419.41 62.55 53928.81 88888.00 2008-01-27 06:06:18.409 027 17419.42 62.53 53928.72 88888.00 2008-01-27 06:06:18.909 027 17419.41 62.44 53928.72 88888.00 2008-01-27 06:06:19.409 027 17419.29 62.45 53928.74 88888.00 2008-01-27 06:06:19.909 027 17419.31 62.46 53928.81 88888.00 2008-01-27 06:06:20.409 027 17419.34 62.48 53928.79 88888.00 2008-01-27 06:06:20.909 027 17419.34 62.46 53928.75 88888.00 2008-01-27 06:06:21.409 027 17419.33 62.54 53928.75 88888.00 2008-01-27 06:06:21.909 027 17419.34 62.60 53928.65 88888.00 2008-01-27 06:06:22.409 027 17419.38 62.55 53928.66 88888.00 2008-01-27 06:06:22.909 027 17419.45 62.60 53928.73 88888.00 2008-01-27 06:06:23.409 027 17419.35 62.60 53928.86 88888.00 2008-01-27 06:06:23.909 027 17419.25 62.56 53928.89 88888.00 2008-01-27 06:06:24.409 027 17419.25 62.57 53928.82 88888.00 2008-01-27 06:06:24.909 027 17419.27 62.58 53928.88 88888.00 2008-01-27 06:06:25.409 027 17419.30 62.54 53928.93 88888.00 2008-01-27 06:06:25.909 027 17419.24 62.52 53928.90 88888.00 2008-01-27 06:06:26.409 027 17419.14 62.54 53928.83 88888.00 2008-01-27 06:06:26.909 027 17419.12 62.53 53928.78 88888.00 2008-01-27 06:06:27.409 027 17419.19 62.56 53928.81 88888.00 2008-01-27 06:06:27.909 027 17419.22 62.56 53928.86 88888.00 2008-01-27 06:06:28.409 027 17419.23 62.50 53928.77 88888.00 2008-01-27 06:06:28.909 027 17419.13 62.54 53928.72 88888.00 2008-01-27 06:06:29.409 027 17419.15 62.61 53928.75 88888.00 2008-01-27 06:06:29.909 027 17419.14 62.60 53928.66 88888.00 2008-01-27 06:06:30.409 027 17419.13 62.53 53928.66 88888.00 2008-01-27 06:06:30.909 027 17419.22 62.51 53928.79 88888.00 2008-01-27 06:06:31.409 027 17419.24 62.51 53928.75 88888.00 2008-01-27 06:06:31.909 027 17419.29 62.48 53928.74 88888.00 2008-01-27 06:06:32.409 027 17419.27 62.56 53928.81 88888.00 2008-01-27 06:06:32.909 027 17419.25 62.61 53928.85 88888.00 2008-01-27 06:06:33.409 027 17419.15 62.57 53928.81 88888.00 2008-01-27 06:06:33.909 027 17419.15 62.55 53928.77 88888.00 2008-01-27 06:06:34.409 027 17419.20 62.60 53928.63 88888.00 2008-01-27 06:06:34.909 027 17419.20 62.65 53928.68 88888.00 2008-01-27 06:06:35.409 027 17419.18 62.62 53928.81 88888.00 2008-01-27 06:06:35.909 027 17419.09 62.60 53928.68 88888.00 2008-01-27 06:06:36.409 027 17419.09 62.64 53928.60 88888.00 2008-01-27 06:06:36.909 027 17419.04 62.62 53928.69 88888.00 2008-01-27 06:06:37.409 027 17419.04 62.57 53928.65 88888.00 2008-01-27 06:06:37.909 027 17419.14 62.58 53928.63 88888.00 2008-01-27 06:06:38.409 027 17419.13 62.57 53928.60 88888.00 2008-01-27 06:06:38.909 027 17419.13 62.58 53928.70 88888.00 2008-01-27 06:06:39.409 027 17419.11 62.57 53928.79 88888.00 2008-01-27 06:06:39.909 027 17419.01 62.57 53928.75 88888.00 2008-01-27 06:06:40.409 027 17419.00 62.57 53928.70 88888.00 2008-01-27 06:06:40.909 027 17419.04 62.56 53928.68 88888.00 2008-01-27 06:06:41.409 027 17419.07 62.58 53928.73 88888.00 2008-01-27 06:06:41.909 027 17419.10 62.61 53928.80 88888.00 2008-01-27 06:06:42.409 027 17419.11 62.57 53928.75 88888.00 2008-01-27 06:06:42.909 027 17419.10 62.54 53928.73 88888.00 2008-01-27 06:06:43.409 027 17419.09 62.48 53928.75 88888.00 2008-01-27 06:06:43.909 027 17419.05 62.52 53928.77 88888.00 2008-01-27 06:06:44.409 027 17419.05 62.56 53928.79 88888.00 2008-01-27 06:06:44.909 027 17419.05 62.54 53928.82 88888.00 2008-01-27 06:06:45.409 027 17419.12 62.50 53928.66 88888.00 2008-01-27 06:06:45.909 027 17419.14 62.55 53928.67 88888.00 2008-01-27 06:06:46.409 027 17419.11 62.53 53928.72 88888.00 2008-01-27 06:06:46.909 027 17419.04 62.52 53928.75 88888.00 2008-01-27 06:06:47.409 027 17419.05 62.47 53928.78 88888.00 2008-01-27 06:06:47.909 027 17419.10 62.37 53928.84 88888.00 2008-01-27 06:06:48.409 027 17419.10 62.43 53928.88 88888.00 2008-01-27 06:06:48.909 027 17419.01 62.45 53928.84 88888.00 2008-01-27 06:06:49.409 027 17419.04 62.53 53928.83 88888.00 2008-01-27 06:06:49.909 027 17419.04 62.51 53928.77 88888.00 2008-01-27 06:06:50.409 027 17419.02 62.51 53928.86 88888.00 2008-01-27 06:06:50.909 027 17419.14 62.45 53928.83 88888.00 2008-01-27 06:06:51.409 027 17419.07 62.43 53928.74 88888.00 2008-01-27 06:06:51.909 027 17419.03 62.51 53928.83 88888.00 2008-01-27 06:06:52.409 027 17419.14 62.57 53928.78 88888.00 2008-01-27 06:06:52.909 027 17419.17 62.55 53928.73 88888.00 2008-01-27 06:06:53.409 027 17419.13 62.51 53928.70 88888.00 2008-01-27 06:06:53.909 027 17419.07 62.52 53928.84 88888.00 2008-01-27 06:06:54.409 027 17419.03 62.52 53928.85 88888.00 2008-01-27 06:06:54.909 027 17419.03 62.46 53928.79 88888.00 2008-01-27 06:06:55.409 027 17419.04 62.48 53928.79 88888.00 2008-01-27 06:06:55.909 027 17418.93 62.50 53928.75 88888.00 2008-01-27 06:06:56.409 027 17418.94 62.53 53928.78 88888.00 2008-01-27 06:06:56.909 027 17419.02 62.57 53928.83 88888.00 2008-01-27 06:06:57.409 027 17419.02 62.57 53928.80 88888.00 2008-01-27 06:06:57.909 027 17419.04 62.46 53928.82 88888.00 2008-01-27 06:06:58.409 027 17419.03 62.44 53928.80 88888.00 2008-01-27 06:06:58.909 027 17419.07 62.47 53928.80 88888.00 2008-01-27 06:06:59.409 027 17419.08 62.48 53928.77 88888.00 2008-01-27 06:06:59.909 027 17419.05 62.45 53928.67 88888.00 2008-01-27 06:07:00.409 027 17419.01 62.47 53928.73 88888.00 2008-01-27 06:07:00.909 027 17419.08 62.47 53928.79 88888.00 2008-01-27 06:07:01.409 027 17419.00 62.45 53928.77 88888.00 2008-01-27 06:07:01.909 027 17418.91 62.46 53928.71 88888.00 2008-01-27 06:07:02.409 027 17419.00 62.42 53928.68 88888.00 2008-01-27 06:07:02.909 027 17418.98 62.46 53928.62 88888.00 2008-01-27 06:07:03.409 027 17418.99 62.50 53928.66 88888.00 2008-01-27 06:07:03.909 027 17419.08 62.41 53928.77 88888.00 2008-01-27 06:07:04.409 027 17419.07 62.38 53928.78 88888.00 2008-01-27 06:07:04.909 027 17418.94 62.37 53928.75 88888.00 2008-01-27 06:07:05.409 027 17418.97 62.41 53928.71 88888.00 2008-01-27 06:07:05.909 027 17419.04 62.41 53928.66 88888.00 2008-01-27 06:07:06.409 027 17419.03 62.44 53928.52 88888.00 2008-01-27 06:07:06.909 027 17419.01 62.51 53928.51 88888.00 2008-01-27 06:07:07.409 027 17418.99 62.42 53928.55 88888.00 2008-01-27 06:07:07.909 027 17419.05 62.37 53928.60 88888.00 2008-01-27 06:07:08.409 027 17419.11 62.32 53928.61 88888.00 2008-01-27 06:07:08.909 027 17419.10 62.32 53928.48 88888.00 2008-01-27 06:07:09.409 027 17419.03 62.35 53928.43 88888.00 2008-01-27 06:07:09.909 027 17419.01 62.37 53928.50 88888.00 2008-01-27 06:07:10.409 027 17419.03 62.41 53928.57 88888.00 2008-01-27 06:07:10.909 027 17418.99 62.41 53928.59 88888.00 2008-01-27 06:07:11.409 027 17419.07 62.36 53928.60 88888.00 2008-01-27 06:07:11.909 027 17419.07 62.26 53928.69 88888.00 2008-01-27 06:07:12.409 027 17419.11 62.22 53928.68 88888.00 2008-01-27 06:07:12.909 027 17419.04 62.30 53928.75 88888.00 2008-01-27 06:07:13.409 027 17419.17 62.24 53928.75 88888.00 2008-01-27 06:07:13.909 027 17419.15 62.21 53928.78 88888.00 2008-01-27 06:07:14.409 027 17419.23 62.15 53928.70 88888.00 2008-01-27 06:07:14.909 027 17419.27 62.11 53928.67 88888.00 2008-01-27 06:07:15.409 027 17419.15 62.17 53928.68 88888.00 2008-01-27 06:07:15.909 027 17419.19 62.18 53928.79 88888.00 2008-01-27 06:07:16.409 027 17419.20 62.17 53928.79 88888.00 2008-01-27 06:07:16.909 027 17419.11 62.17 53928.72 88888.00 2008-01-27 06:07:17.409 027 17419.01 62.14 53928.72 88888.00 2008-01-27 06:07:17.909 027 17418.97 62.15 53928.79 88888.00 2008-01-27 06:07:18.409 027 17419.02 62.18 53928.78 88888.00 2008-01-27 06:07:18.909 027 17419.09 62.09 53928.74 88888.00 2008-01-27 06:07:19.409 027 17419.05 62.12 53928.75 88888.00 2008-01-27 06:07:19.909 027 17419.05 62.08 53928.75 88888.00 2008-01-27 06:07:20.409 027 17419.05 62.06 53928.71 88888.00 2008-01-27 06:07:20.909 027 17419.07 62.03 53928.72 88888.00 2008-01-27 06:07:21.409 027 17419.14 62.03 53928.83 88888.00 2008-01-27 06:07:21.909 027 17419.20 62.05 53928.82 88888.00 2008-01-27 06:07:22.409 027 17419.14 61.96 53928.81 88888.00 2008-01-27 06:07:22.909 027 17419.07 61.96 53928.77 88888.00 2008-01-27 06:07:23.409 027 17419.03 61.95 53928.78 88888.00 2008-01-27 06:07:23.909 027 17419.05 61.96 53928.83 88888.00 2008-01-27 06:07:24.409 027 17419.02 61.99 53928.82 88888.00 2008-01-27 06:07:24.909 027 17418.94 61.93 53928.85 88888.00 2008-01-27 06:07:25.409 027 17418.98 61.82 53928.79 88888.00 2008-01-27 06:07:25.909 027 17419.01 61.86 53928.79 88888.00 2008-01-27 06:07:26.409 027 17419.00 61.83 53928.79 88888.00 2008-01-27 06:07:26.909 027 17419.00 61.83 53928.69 88888.00 2008-01-27 06:07:27.409 027 17419.05 61.91 53928.67 88888.00 2008-01-27 06:07:27.909 027 17419.10 61.89 53928.60 88888.00 2008-01-27 06:07:28.409 027 17419.09 61.88 53928.55 88888.00 2008-01-27 06:07:28.909 027 17419.05 61.87 53928.54 88888.00 2008-01-27 06:07:29.409 027 17419.12 61.96 53928.56 88888.00 2008-01-27 06:07:29.909 027 17419.19 61.88 53928.60 88888.00 2008-01-27 06:07:30.409 027 17419.21 61.89 53928.57 88888.00 2008-01-27 06:07:30.909 027 17419.09 61.93 53928.57 88888.00 2008-01-27 06:07:31.409 027 17419.07 61.92 53928.62 88888.00 2008-01-27 06:07:31.909 027 17419.03 61.86 53928.59 88888.00 2008-01-27 06:07:32.409 027 17419.03 61.77 53928.62 88888.00 2008-01-27 06:07:32.909 027 17418.99 61.81 53928.65 88888.00 2008-01-27 06:07:33.409 027 17419.09 61.84 53928.70 88888.00 2008-01-27 06:07:33.909 027 17419.04 61.81 53928.66 88888.00 2008-01-27 06:07:34.409 027 17418.98 61.83 53928.61 88888.00 2008-01-27 06:07:34.909 027 17418.98 61.82 53928.52 88888.00 2008-01-27 06:07:35.409 027 17419.02 61.77 53928.47 88888.00 2008-01-27 06:07:35.909 027 17419.01 61.75 53928.56 88888.00 2008-01-27 06:07:36.409 027 17419.00 61.79 53928.65 88888.00 2008-01-27 06:07:36.909 027 17418.99 61.82 53928.63 88888.00 2008-01-27 06:07:37.409 027 17418.97 61.74 53928.57 88888.00 2008-01-27 06:07:37.909 027 17418.97 61.75 53928.52 88888.00 2008-01-27 06:07:38.409 027 17418.87 61.74 53928.57 88888.00 2008-01-27 06:07:38.909 027 17418.89 61.78 53928.63 88888.00 2008-01-27 06:07:39.409 027 17418.95 61.82 53928.65 88888.00 2008-01-27 06:07:39.909 027 17419.01 61.88 53928.65 88888.00 2008-01-27 06:07:40.409 027 17418.97 61.85 53928.57 88888.00 2008-01-27 06:07:40.909 027 17418.89 61.82 53928.60 88888.00 2008-01-27 06:07:41.409 027 17418.85 61.75 53928.62 88888.00 2008-01-27 06:07:41.909 027 17418.80 61.73 53928.65 88888.00 2008-01-27 06:07:42.409 027 17418.88 61.66 53928.62 88888.00 2008-01-27 06:07:42.909 027 17418.79 61.66 53928.65 88888.00 2008-01-27 06:07:43.409 027 17418.77 61.65 53928.75 88888.00 2008-01-27 06:07:43.909 027 17418.87 61.66 53928.68 88888.00 2008-01-27 06:07:44.409 027 17418.91 61.66 53928.57 88888.00 2008-01-27 06:07:44.909 027 17418.89 61.66 53928.67 88888.00 2008-01-27 06:07:45.409 027 17418.97 61.66 53928.78 88888.00 2008-01-27 06:07:45.909 027 17419.01 61.56 53928.77 88888.00 2008-01-27 06:07:46.409 027 17419.01 61.62 53928.74 88888.00 2008-01-27 06:07:46.909 027 17418.99 61.67 53928.72 88888.00 2008-01-27 06:07:47.409 027 17418.92 61.60 53928.72 88888.00 2008-01-27 06:07:47.909 027 17419.00 61.62 53928.77 88888.00 2008-01-27 06:07:48.409 027 17418.91 61.60 53928.71 88888.00 2008-01-27 06:07:48.909 027 17418.95 61.53 53928.75 88888.00 2008-01-27 06:07:49.409 027 17419.07 61.57 53928.73 88888.00 2008-01-27 06:07:49.909 027 17419.11 61.49 53928.65 88888.00 2008-01-27 06:07:50.409 027 17419.07 61.43 53928.75 88888.00 2008-01-27 06:07:50.909 027 17419.07 61.47 53928.77 88888.00 2008-01-27 06:07:51.409 027 17419.10 61.54 53928.77 88888.00 2008-01-27 06:07:51.909 027 17419.13 61.48 53928.84 88888.00 2008-01-27 06:07:52.409 027 17419.10 61.48 53928.89 88888.00 2008-01-27 06:07:52.909 027 17419.07 61.52 53928.93 88888.00 2008-01-27 06:07:53.409 027 17419.09 61.53 53928.83 88888.00 2008-01-27 06:07:53.909 027 17418.97 61.46 53928.75 88888.00 2008-01-27 06:07:54.409 027 17418.99 61.36 53928.74 88888.00 2008-01-27 06:07:54.909 027 17419.02 61.33 53928.73 88888.00 2008-01-27 06:07:55.409 027 17419.08 61.39 53928.70 88888.00 2008-01-27 06:07:55.909 027 17419.09 61.40 53928.66 88888.00 2008-01-27 06:07:56.409 027 17419.11 61.34 53928.68 88888.00 2008-01-27 06:07:56.909 027 17419.08 61.29 53928.69 88888.00 2008-01-27 06:07:57.409 027 17419.01 61.28 53928.74 88888.00 2008-01-27 06:07:57.909 027 17419.05 61.26 53928.70 88888.00 2008-01-27 06:07:58.409 027 17419.11 61.23 53928.74 88888.00 2008-01-27 06:07:58.909 027 17419.08 61.18 53928.77 88888.00 2008-01-27 06:07:59.409 027 17419.20 61.20 53928.58 88888.00 2008-01-27 06:07:59.909 027 17419.14 61.18 53928.51 88888.00 2008-01-27 06:08:00.409 027 17419.08 61.25 53928.54 88888.00 2008-01-27 06:08:00.909 027 17419.05 61.25 53928.55 88888.00 2008-01-27 06:08:01.409 027 17418.98 61.17 53928.63 88888.00 2008-01-27 06:08:01.909 027 17419.02 61.20 53928.66 88888.00 2008-01-27 06:08:02.409 027 17419.03 61.19 53928.63 88888.00 2008-01-27 06:08:02.909 027 17419.12 61.13 53928.57 88888.00 2008-01-27 06:08:03.409 027 17419.09 61.10 53928.55 88888.00 2008-01-27 06:08:03.909 027 17419.00 61.10 53928.61 88888.00 2008-01-27 06:08:04.409 027 17418.99 61.08 53928.72 88888.00 2008-01-27 06:08:04.909 027 17418.97 61.07 53928.67 88888.00 2008-01-27 06:08:05.409 027 17419.05 61.09 53928.60 88888.00 2008-01-27 06:08:05.909 027 17419.08 61.15 53928.57 88888.00 2008-01-27 06:08:06.409 027 17419.07 61.15 53928.65 88888.00 2008-01-27 06:08:06.909 027 17419.01 61.08 53928.61 88888.00 2008-01-27 06:08:07.409 027 17418.97 61.08 53928.62 88888.00 2008-01-27 06:08:07.909 027 17419.13 61.15 53928.61 88888.00 2008-01-27 06:08:08.409 027 17419.04 61.16 53928.65 88888.00 2008-01-27 06:08:08.909 027 17419.02 61.11 53928.69 88888.00 2008-01-27 06:08:09.409 027 17419.03 61.15 53928.61 88888.00 2008-01-27 06:08:09.909 027 17419.04 61.15 53928.56 88888.00 2008-01-27 06:08:10.409 027 17419.03 61.10 53928.50 88888.00 2008-01-27 06:08:10.909 027 17418.98 61.07 53928.61 88888.00 2008-01-27 06:08:11.409 027 17419.04 61.07 53928.66 88888.00 2008-01-27 06:08:11.909 027 17419.08 61.08 53928.65 88888.00 2008-01-27 06:08:12.409 027 17419.04 61.10 53928.68 88888.00 2008-01-27 06:08:12.909 027 17419.05 61.04 53928.62 88888.00 2008-01-27 06:08:13.409 027 17418.99 60.98 53928.69 88888.00 2008-01-27 06:08:13.909 027 17418.98 61.01 53928.79 88888.00 2008-01-27 06:08:14.409 027 17419.02 61.01 53928.74 88888.00 2008-01-27 06:08:14.906 027 17419.01 61.05 53928.72 88888.00 2008-01-27 06:08:15.406 027 17419.00 61.01 53928.74 88888.00 2008-01-27 06:08:15.906 027 17418.99 61.07 53928.74 88888.00 2008-01-27 06:08:16.406 027 17419.00 61.01 53928.70 88888.00 2008-01-27 06:08:16.906 027 17418.94 60.95 53928.66 88888.00 2008-01-27 06:08:17.406 027 17418.98 60.92 53928.75 88888.00 2008-01-27 06:08:17.906 027 17418.99 60.98 53928.77 88888.00 2008-01-27 06:08:18.406 027 17418.99 60.98 53928.73 88888.00 2008-01-27 06:08:18.906 027 17419.02 61.06 53928.74 88888.00 2008-01-27 06:08:19.406 027 17419.08 61.01 53928.71 88888.00 2008-01-27 06:08:19.906 027 17419.07 61.06 53928.59 88888.00 2008-01-27 06:08:20.406 027 17419.10 61.13 53928.59 88888.00 2008-01-27 06:08:20.906 027 17419.11 61.16 53928.63 88888.00 2008-01-27 06:08:21.406 027 17419.03 61.11 53928.61 88888.00 2008-01-27 06:08:21.906 027 17419.03 61.09 53928.65 88888.00 2008-01-27 06:08:22.406 027 17419.04 61.06 53928.58 88888.00 2008-01-27 06:08:22.906 027 17419.08 61.01 53928.58 88888.00 2008-01-27 06:08:23.406 027 17419.12 61.07 53928.69 88888.00 2008-01-27 06:08:23.906 027 17419.12 61.05 53928.74 88888.00 2008-01-27 06:08:24.406 027 17419.05 61.00 53928.75 88888.00 2008-01-27 06:08:24.906 027 17419.05 60.97 53928.73 88888.00 2008-01-27 06:08:25.406 027 17419.03 60.96 53928.66 88888.00 2008-01-27 06:08:25.906 027 17419.08 60.89 53928.55 88888.00 2008-01-27 06:08:26.406 027 17419.07 60.88 53928.54 88888.00 2008-01-27 06:08:26.906 027 17419.08 60.84 53928.68 88888.00 2008-01-27 06:08:27.406 027 17419.08 60.86 53928.62 88888.00 2008-01-27 06:08:27.906 027 17419.19 60.98 53928.56 88888.00 2008-01-27 06:08:28.406 027 17419.19 61.00 53928.57 88888.00 2008-01-27 06:08:28.906 027 17419.17 61.06 53928.56 88888.00 2008-01-27 06:08:29.406 027 17419.12 61.05 53928.47 88888.00 2008-01-27 06:08:29.906 027 17419.11 60.95 53928.52 88888.00 2008-01-27 06:08:30.406 027 17419.00 60.91 53928.63 88888.00 2008-01-27 06:08:30.906 027 17418.98 60.95 53928.68 88888.00 2008-01-27 06:08:31.406 027 17419.01 60.96 53928.63 88888.00 2008-01-27 06:08:31.906 027 17419.01 60.95 53928.60 88888.00 2008-01-27 06:08:32.406 027 17418.93 61.00 53928.60 88888.00 2008-01-27 06:08:32.906 027 17418.97 60.96 53928.54 88888.00 2008-01-27 06:08:33.406 027 17418.99 60.97 53928.56 88888.00 2008-01-27 06:08:33.906 027 17418.94 61.03 53928.61 88888.00 2008-01-27 06:08:34.406 027 17418.99 61.01 53928.58 88888.00 2008-01-27 06:08:34.906 027 17418.97 60.94 53928.57 88888.00 2008-01-27 06:08:35.406 027 17418.85 60.85 53928.71 88888.00 2008-01-27 06:08:35.906 027 17418.91 60.85 53928.63 88888.00 2008-01-27 06:08:36.406 027 17418.97 60.85 53928.60 88888.00 2008-01-27 06:08:36.906 027 17418.97 60.88 53928.67 88888.00 2008-01-27 06:08:37.406 027 17419.01 60.89 53928.69 88888.00 2008-01-27 06:08:37.906 027 17419.04 60.86 53928.69 88888.00 2008-01-27 06:08:38.406 027 17419.00 60.85 53928.70 88888.00 2008-01-27 06:08:38.906 027 17418.91 60.92 53928.67 88888.00 2008-01-27 06:08:39.406 027 17418.85 60.90 53928.66 88888.00 2008-01-27 06:08:39.906 027 17418.88 60.94 53928.66 88888.00 2008-01-27 06:08:40.406 027 17418.89 60.91 53928.62 88888.00 2008-01-27 06:08:40.906 027 17418.89 60.86 53928.69 88888.00 2008-01-27 06:08:41.406 027 17418.94 60.84 53928.66 88888.00 2008-01-27 06:08:41.906 027 17419.01 60.85 53928.69 88888.00 2008-01-27 06:08:42.406 027 17418.99 60.86 53928.68 88888.00 2008-01-27 06:08:42.906 027 17418.89 60.80 53928.71 88888.00 2008-01-27 06:08:43.406 027 17418.88 60.75 53928.72 88888.00 2008-01-27 06:08:43.906 027 17418.85 60.77 53928.67 88888.00 2008-01-27 06:08:44.406 027 17418.78 60.84 53928.69 88888.00 2008-01-27 06:08:44.906 027 17418.80 60.77 53928.69 88888.00 2008-01-27 06:08:45.406 027 17418.83 60.70 53928.62 88888.00 2008-01-27 06:08:45.906 027 17418.77 60.75 53928.54 88888.00 2008-01-27 06:08:46.406 027 17418.83 60.79 53928.52 88888.00 2008-01-27 06:08:46.906 027 17418.87 60.79 53928.47 88888.00 2008-01-27 06:08:47.406 027 17418.92 60.78 53928.49 88888.00 2008-01-27 06:08:47.906 027 17418.83 60.71 53928.57 88888.00 2008-01-27 06:08:48.406 027 17418.83 60.65 53928.62 88888.00 2008-01-27 06:08:48.906 027 17418.91 60.65 53928.55 88888.00 2008-01-27 06:08:49.406 027 17418.91 60.61 53928.62 88888.00 2008-01-27 06:08:49.906 027 17418.88 60.62 53928.68 88888.00 2008-01-27 06:08:50.406 027 17418.88 60.67 53928.62 88888.00 2008-01-27 06:08:50.906 027 17418.84 60.68 53928.62 88888.00 2008-01-27 06:08:51.406 027 17418.82 60.61 53928.65 88888.00 2008-01-27 06:08:51.906 027 17418.85 60.64 53928.59 88888.00 2008-01-27 06:08:52.406 027 17418.90 60.72 53928.63 88888.00 2008-01-27 06:08:52.906 027 17418.90 60.76 53928.71 88888.00 2008-01-27 06:08:53.406 027 17418.85 60.80 53928.65 88888.00 2008-01-27 06:08:53.906 027 17418.82 60.69 53928.65 88888.00 2008-01-27 06:08:54.406 027 17418.79 60.69 53928.68 88888.00 2008-01-27 06:08:54.906 027 17418.83 60.75 53928.63 88888.00 2008-01-27 06:08:55.406 027 17418.83 60.80 53928.58 88888.00 2008-01-27 06:08:55.906 027 17418.87 60.74 53928.60 88888.00 2008-01-27 06:08:56.406 027 17418.72 60.79 53928.55 88888.00 2008-01-27 06:08:56.906 027 17418.69 60.77 53928.67 88888.00 2008-01-27 06:08:57.406 027 17418.79 60.67 53928.70 88888.00 2008-01-27 06:08:57.906 027 17418.79 60.78 53928.67 88888.00 2008-01-27 06:08:58.406 027 17418.81 60.70 53928.61 88888.00 2008-01-27 06:08:58.906 027 17418.80 60.68 53928.59 88888.00 2008-01-27 06:08:59.406 027 17418.87 60.71 53928.59 88888.00 2008-01-27 06:08:59.906 027 17418.94 60.70 53928.61 88888.00 2008-01-27 06:09:00.406 027 17418.87 60.65 53928.57 88888.00 2008-01-27 06:09:00.906 027 17418.92 60.65 53928.61 88888.00 2008-01-27 06:09:01.406 027 17418.95 60.69 53928.57 88888.00 2008-01-27 06:09:01.906 027 17418.85 60.69 53928.65 88888.00 2008-01-27 06:09:02.406 027 17418.79 60.71 53928.65 88888.00 2008-01-27 06:09:02.906 027 17418.74 60.65 53928.69 88888.00 2008-01-27 06:09:03.406 027 17418.77 60.57 53928.68 88888.00 2008-01-27 06:09:03.906 027 17418.73 60.59 53928.58 88888.00 2008-01-27 06:09:04.406 027 17418.71 60.61 53928.55 88888.00 2008-01-27 06:09:04.906 027 17418.84 60.66 53928.58 88888.00 2008-01-27 06:09:05.406 027 17418.85 60.70 53928.60 88888.00 2008-01-27 06:09:05.906 027 17418.88 60.68 53928.60 88888.00 2008-01-27 06:09:06.406 027 17418.88 60.72 53928.60 88888.00 2008-01-27 06:09:06.906 027 17418.92 60.78 53928.55 88888.00 2008-01-27 06:09:07.406 027 17418.88 60.68 53928.38 88888.00 2008-01-27 06:09:07.906 027 17418.92 60.64 53928.36 88888.00 2008-01-27 06:09:08.406 027 17418.95 60.62 53928.45 88888.00 2008-01-27 06:09:08.906 027 17418.99 60.68 53928.55 88888.00 2008-01-27 06:09:09.406 027 17418.93 60.70 53928.50 88888.00 2008-01-27 06:09:09.906 027 17418.95 60.71 53928.54 88888.00 2008-01-27 06:09:10.406 027 17419.01 60.71 53928.59 88888.00 2008-01-27 06:09:10.906 027 17419.03 60.72 53928.61 88888.00 2008-01-27 06:09:11.406 027 17418.94 60.72 53928.57 88888.00 2008-01-27 06:09:11.906 027 17418.92 60.67 53928.51 88888.00 2008-01-27 06:09:12.406 027 17418.90 60.65 53928.57 88888.00 2008-01-27 06:09:12.906 027 17418.85 60.68 53928.57 88888.00 2008-01-27 06:09:13.406 027 17418.95 60.66 53928.45 88888.00 2008-01-27 06:09:13.906 027 17419.02 60.69 53928.43 88888.00 2008-01-27 06:09:14.406 027 17418.94 60.65 53928.39 88888.00 2008-01-27 06:09:14.906 027 17418.91 60.68 53928.36 88888.00 2008-01-27 06:09:15.406 027 17418.88 60.70 53928.43 88888.00 2008-01-27 06:09:15.906 027 17418.83 60.67 53928.33 88888.00 2008-01-27 06:09:16.406 027 17418.91 60.75 53928.28 88888.00 2008-01-27 06:09:16.906 027 17418.98 60.69 53928.27 88888.00 2008-01-27 06:09:17.406 027 17418.93 60.61 53928.39 88888.00 2008-01-27 06:09:17.906 027 17418.90 60.60 53928.43 88888.00 2008-01-27 06:09:18.406 027 17418.94 60.59 53928.36 88888.00 2008-01-27 06:09:18.906 027 17418.98 60.61 53928.39 88888.00 2008-01-27 06:09:19.406 027 17418.92 60.65 53928.45 88888.00 2008-01-27 06:09:19.906 027 17418.91 60.57 53928.43 88888.00 2008-01-27 06:09:20.406 027 17418.87 60.60 53928.45 88888.00 2008-01-27 06:09:20.906 027 17418.88 60.70 53928.44 88888.00 2008-01-27 06:09:21.406 027 17418.85 60.64 53928.43 88888.00 2008-01-27 06:09:21.906 027 17418.83 60.58 53928.45 88888.00 2008-01-27 06:09:22.406 027 17418.89 60.61 53928.43 88888.00 2008-01-27 06:09:22.906 027 17418.91 60.68 53928.46 88888.00 2008-01-27 06:09:23.406 027 17418.99 60.72 53928.47 88888.00 2008-01-27 06:09:23.906 027 17418.98 60.69 53928.51 88888.00 2008-01-27 06:09:24.406 027 17418.93 60.74 53928.43 88888.00 2008-01-27 06:09:24.906 027 17418.92 60.76 53928.41 88888.00 2008-01-27 06:09:25.406 027 17418.99 60.70 53928.39 88888.00 2008-01-27 06:09:25.906 027 17419.05 60.75 53928.45 88888.00 2008-01-27 06:09:26.406 027 17418.97 60.77 53928.46 88888.00 2008-01-27 06:09:26.906 027 17418.92 60.74 53928.43 88888.00 2008-01-27 06:09:27.406 027 17418.85 60.67 53928.39 88888.00 2008-01-27 06:09:27.906 027 17418.84 60.77 53928.33 88888.00 2008-01-27 06:09:28.406 027 17419.02 60.82 53928.38 88888.00 2008-01-27 06:09:28.906 027 17419.07 60.85 53928.48 88888.00 2008-01-27 06:09:29.406 027 17418.98 60.86 53928.46 88888.00 2008-01-27 06:09:29.906 027 17418.92 60.82 53928.47 88888.00 2008-01-27 06:09:30.406 027 17418.92 60.86 53928.46 88888.00 2008-01-27 06:09:30.906 027 17418.97 60.91 53928.46 88888.00 2008-01-27 06:09:31.406 027 17418.98 60.90 53928.44 88888.00 2008-01-27 06:09:31.906 027 17418.92 60.85 53928.38 88888.00 2008-01-27 06:09:32.406 027 17418.94 60.78 53928.39 88888.00 2008-01-27 06:09:32.906 027 17418.93 60.79 53928.49 88888.00 2008-01-27 06:09:33.406 027 17418.88 60.85 53928.54 88888.00 2008-01-27 06:09:33.906 027 17418.88 60.78 53928.51 88888.00 2008-01-27 06:09:34.406 027 17418.88 60.88 53928.49 88888.00 2008-01-27 06:09:34.906 027 17418.88 60.81 53928.43 88888.00 2008-01-27 06:09:35.406 027 17418.97 60.81 53928.48 88888.00 2008-01-27 06:09:35.906 027 17418.98 60.76 53928.54 88888.00 2008-01-27 06:09:36.406 027 17419.00 60.75 53928.54 88888.00 2008-01-27 06:09:36.906 027 17418.97 60.72 53928.51 88888.00 2008-01-27 06:09:37.406 027 17418.98 60.70 53928.58 88888.00 2008-01-27 06:09:37.906 027 17418.95 60.72 53928.60 88888.00 2008-01-27 06:09:38.406 027 17418.95 60.75 53928.51 88888.00 2008-01-27 06:09:38.906 027 17419.02 60.72 53928.48 88888.00 2008-01-27 06:09:39.406 027 17419.05 60.75 53928.39 88888.00 2008-01-27 06:09:39.906 027 17418.99 60.75 53928.29 88888.00 2008-01-27 06:09:40.406 027 17419.02 60.75 53928.35 88888.00 2008-01-27 06:09:40.906 027 17419.10 60.88 53928.40 88888.00 2008-01-27 06:09:41.406 027 17419.04 60.81 53928.43 88888.00 2008-01-27 06:09:41.906 027 17419.04 60.78 53928.43 88888.00 2008-01-27 06:09:42.406 027 17419.05 60.71 53928.48 88888.00 2008-01-27 06:09:42.906 027 17419.03 60.70 53928.47 88888.00 2008-01-27 06:09:43.406 027 17419.03 60.71 53928.37 88888.00 2008-01-27 06:09:43.906 027 17418.98 60.75 53928.32 88888.00 2008-01-27 06:09:44.406 027 17418.98 60.78 53928.37 88888.00 2008-01-27 06:09:44.906 027 17418.99 60.72 53928.44 88888.00 2008-01-27 06:09:45.406 027 17418.91 60.72 53928.50 88888.00 2008-01-27 06:09:45.906 027 17418.97 60.69 53928.52 88888.00 2008-01-27 06:09:46.406 027 17418.93 60.71 53928.50 88888.00 2008-01-27 06:09:46.906 027 17418.93 60.68 53928.48 88888.00 2008-01-27 06:09:47.406 027 17418.98 60.64 53928.51 88888.00 2008-01-27 06:09:47.906 027 17418.99 60.62 53928.44 88888.00 2008-01-27 06:09:48.406 027 17418.97 60.74 53928.37 88888.00 2008-01-27 06:09:48.906 027 17418.97 60.72 53928.56 88888.00 2008-01-27 06:09:49.406 027 17418.91 60.71 53928.59 88888.00 2008-01-27 06:09:49.906 027 17418.88 60.74 53928.59 88888.00 2008-01-27 06:09:50.406 027 17418.92 60.78 53928.62 88888.00 2008-01-27 06:09:50.906 027 17418.93 60.77 53928.58 88888.00 2008-01-27 06:09:51.406 027 17418.97 60.70 53928.57 88888.00 2008-01-27 06:09:51.906 027 17418.91 60.74 53928.48 88888.00 2008-01-27 06:09:52.406 027 17418.88 60.79 53928.43 88888.00 2008-01-27 06:09:52.906 027 17418.91 60.76 53928.48 88888.00 2008-01-27 06:09:53.406 027 17419.03 60.72 53928.49 88888.00 2008-01-27 06:09:53.906 027 17419.03 60.69 53928.45 88888.00 2008-01-27 06:09:54.406 027 17419.05 60.65 53928.40 88888.00 2008-01-27 06:09:54.906 027 17419.08 60.72 53928.43 88888.00 2008-01-27 06:09:55.406 027 17419.05 60.74 53928.48 88888.00 2008-01-27 06:09:55.906 027 17419.00 60.71 53928.48 88888.00 2008-01-27 06:09:56.406 027 17419.05 60.72 53928.45 88888.00 2008-01-27 06:09:56.906 027 17419.09 60.79 53928.40 88888.00 2008-01-27 06:09:57.406 027 17419.04 60.79 53928.45 88888.00 2008-01-27 06:09:57.906 027 17419.04 60.75 53928.45 88888.00 2008-01-27 06:09:58.406 027 17419.07 60.72 53928.39 88888.00 2008-01-27 06:09:58.906 027 17419.07 60.69 53928.41 88888.00 2008-01-27 06:09:59.406 027 17418.97 60.70 53928.44 88888.00 2008-01-27 06:09:59.906 027 17418.99 60.67 53928.41 88888.00 2008-01-27 06:10:00.406 027 17419.03 60.67 53928.40 88888.00 2008-01-27 06:10:00.906 027 17419.10 60.70 53928.40 88888.00 2008-01-27 06:10:01.406 027 17419.11 60.75 53928.49 88888.00 2008-01-27 06:10:01.906 027 17419.09 60.66 53928.51 88888.00 2008-01-27 06:10:02.406 027 17419.05 60.60 53928.51 88888.00 2008-01-27 06:10:02.906 027 17419.08 60.60 53928.51 88888.00 2008-01-27 06:10:03.406 027 17419.10 60.61 53928.56 88888.00 2008-01-27 06:10:03.906 027 17419.07 60.60 53928.54 88888.00 2008-01-27 06:10:04.406 027 17419.08 60.60 53928.54 88888.00 2008-01-27 06:10:04.906 027 17419.11 60.64 53928.58 88888.00 2008-01-27 06:10:05.406 027 17419.09 60.59 53928.59 88888.00 2008-01-27 06:10:05.906 027 17419.03 60.58 53928.56 88888.00 2008-01-27 06:10:06.406 027 17419.07 60.65 53928.40 88888.00 2008-01-27 06:10:06.906 027 17419.11 60.75 53928.48 88888.00 2008-01-27 06:10:07.406 027 17419.13 60.74 53928.56 88888.00 2008-01-27 06:10:07.906 027 17419.20 60.77 53928.49 88888.00 2008-01-27 06:10:08.406 027 17419.19 60.74 53928.47 88888.00 2008-01-27 06:10:08.906 027 17419.14 60.71 53928.48 88888.00 2008-01-27 06:10:09.406 027 17419.22 60.57 53928.41 88888.00 2008-01-27 06:10:09.906 027 17419.29 60.55 53928.36 88888.00 2008-01-27 06:10:10.406 027 17419.21 60.56 53928.32 88888.00 2008-01-27 06:10:10.906 027 17419.20 60.62 53928.36 88888.00 2008-01-27 06:10:11.406 027 17419.24 60.64 53928.38 88888.00 2008-01-27 06:10:11.906 027 17419.20 60.60 53928.40 88888.00 2008-01-27 06:10:12.406 027 17419.21 60.57 53928.32 88888.00 2008-01-27 06:10:12.906 027 17419.19 60.59 53928.32 88888.00 2008-01-27 06:10:13.406 027 17419.17 60.58 53928.44 88888.00 2008-01-27 06:10:13.906 027 17419.18 60.48 53928.44 88888.00 2008-01-27 06:10:14.406 027 17419.18 60.40 53928.41 88888.00 2008-01-27 06:10:14.906 027 17419.15 60.41 53928.33 88888.00 2008-01-27 06:10:15.406 027 17419.17 60.46 53928.37 88888.00 2008-01-27 06:10:15.906 027 17419.21 60.48 53928.48 88888.00 2008-01-27 06:10:16.406 027 17419.21 60.39 53928.49 88888.00 2008-01-27 06:10:16.906 027 17419.20 60.35 53928.47 88888.00 2008-01-27 06:10:17.406 027 17419.21 60.32 53928.39 88888.00 2008-01-27 06:10:17.906 027 17419.23 60.39 53928.30 88888.00 2008-01-27 06:10:18.406 027 17419.22 60.37 53928.38 88888.00 2008-01-27 06:10:18.906 027 17419.09 60.35 53928.40 88888.00 2008-01-27 06:10:19.406 027 17419.05 60.37 53928.34 88888.00 2008-01-27 06:10:19.906 027 17419.17 60.30 53928.35 88888.00 2008-01-27 06:10:20.406 027 17419.08 60.29 53928.36 88888.00 2008-01-27 06:10:20.906 027 17419.05 60.29 53928.39 88888.00 2008-01-27 06:10:21.406 027 17419.02 60.25 53928.39 88888.00 2008-01-27 06:10:21.906 027 17418.92 60.21 53928.46 88888.00 2008-01-27 06:10:22.406 027 17418.99 60.18 53928.39 88888.00 2008-01-27 06:10:22.906 027 17419.02 60.21 53928.44 88888.00 2008-01-27 06:10:23.406 027 17418.94 60.27 53928.40 88888.00 2008-01-27 06:10:23.906 027 17418.97 60.26 53928.43 88888.00 2008-01-27 06:10:24.406 027 17418.97 60.17 53928.36 88888.00 2008-01-27 06:10:24.906 027 17418.83 60.19 53928.40 88888.00 2008-01-27 06:10:25.406 027 17418.88 60.13 53928.33 88888.00 2008-01-27 06:10:25.906 027 17418.81 60.11 53928.22 88888.00 2008-01-27 06:10:26.406 027 17418.73 60.13 53928.27 88888.00 2008-01-27 06:10:26.906 027 17418.83 60.09 53928.30 88888.00 2008-01-27 06:10:27.406 027 17418.90 60.10 53928.29 88888.00 2008-01-27 06:10:27.906 027 17418.93 60.17 53928.37 88888.00 2008-01-27 06:10:28.406 027 17418.88 60.18 53928.45 88888.00 2008-01-27 06:10:28.906 027 17418.88 60.17 53928.39 88888.00 2008-01-27 06:10:29.406 027 17418.85 60.09 53928.34 88888.00 2008-01-27 06:10:29.906 027 17418.89 60.09 53928.30 88888.00 2008-01-27 06:10:30.406 027 17418.88 60.08 53928.29 88888.00 2008-01-27 06:10:30.906 027 17418.87 60.09 53928.25 88888.00 2008-01-27 06:10:31.406 027 17418.85 60.16 53928.32 88888.00 2008-01-27 06:10:31.906 027 17418.78 60.10 53928.38 88888.00 2008-01-27 06:10:32.406 027 17418.85 60.07 53928.41 88888.00 2008-01-27 06:10:32.906 027 17418.87 60.06 53928.41 88888.00 2008-01-27 06:10:33.406 027 17418.87 60.01 53928.33 88888.00 2008-01-27 06:10:33.906 027 17418.88 60.03 53928.41 88888.00 2008-01-27 06:10:34.406 027 17418.82 60.06 53928.50 88888.00 2008-01-27 06:10:34.906 027 17418.85 60.08 53928.41 88888.00 2008-01-27 06:10:35.406 027 17418.87 60.03 53928.40 88888.00 2008-01-27 06:10:35.906 027 17418.84 60.04 53928.36 88888.00 2008-01-27 06:10:36.406 027 17418.81 60.02 53928.41 88888.00 2008-01-27 06:10:36.906 027 17418.79 59.96 53928.43 88888.00 2008-01-27 06:10:37.406 027 17418.78 59.86 53928.36 88888.00 2008-01-27 06:10:37.906 027 17418.82 59.87 53928.33 88888.00 2008-01-27 06:10:38.406 027 17418.80 59.88 53928.36 88888.00 2008-01-27 06:10:38.906 027 17418.90 59.94 53928.44 88888.00 2008-01-27 06:10:39.406 027 17418.92 60.02 53928.40 88888.00 2008-01-27 06:10:39.906 027 17418.97 60.07 53928.27 88888.00 2008-01-27 06:10:40.406 027 17418.89 60.04 53928.24 88888.00 2008-01-27 06:10:40.906 027 17418.80 60.00 53928.25 88888.00 2008-01-27 06:10:41.406 027 17418.84 59.92 53928.25 88888.00 2008-01-27 06:10:41.906 027 17418.79 60.00 53928.36 88888.00 2008-01-27 06:10:42.406 027 17418.76 59.94 53928.33 88888.00 2008-01-27 06:10:42.906 027 17418.77 59.93 53928.28 88888.00 2008-01-27 06:10:43.406 027 17418.77 59.93 53928.29 88888.00 2008-01-27 06:10:43.906 027 17418.76 59.91 53928.33 88888.00 2008-01-27 06:10:44.406 027 17418.82 59.88 53928.30 88888.00 2008-01-27 06:10:44.906 027 17418.79 59.84 53928.19 88888.00 2008-01-27 06:10:45.406 027 17418.83 59.83 53928.26 88888.00 2008-01-27 06:10:45.906 027 17418.84 59.84 53928.38 88888.00 2008-01-27 06:10:46.406 027 17418.79 59.86 53928.37 88888.00 2008-01-27 06:10:46.906 027 17418.78 59.86 53928.34 88888.00 2008-01-27 06:10:47.406 027 17418.82 59.83 53928.29 88888.00 2008-01-27 06:10:47.906 027 17418.97 59.87 53928.33 88888.00 2008-01-27 06:10:48.406 027 17418.94 59.87 53928.36 88888.00 2008-01-27 06:10:48.906 027 17418.92 59.92 53928.32 88888.00 2008-01-27 06:10:49.406 027 17418.85 59.90 53928.28 88888.00 2008-01-27 06:10:49.906 027 17418.73 59.83 53928.38 88888.00 2008-01-27 06:10:50.406 027 17418.69 59.82 53928.34 88888.00 2008-01-27 06:10:50.906 027 17418.67 59.83 53928.34 88888.00 2008-01-27 06:10:51.406 027 17418.71 59.82 53928.36 88888.00 2008-01-27 06:10:51.906 027 17418.70 59.87 53928.27 88888.00 2008-01-27 06:10:52.406 027 17418.71 59.90 53928.34 88888.00 2008-01-27 06:10:52.906 027 17418.68 59.84 53928.35 88888.00 2008-01-27 06:10:53.406 027 17418.63 59.83 53928.38 88888.00 2008-01-27 06:10:53.906 027 17418.62 59.79 53928.43 88888.00 2008-01-27 06:10:54.406 027 17418.68 59.82 53928.49 88888.00 2008-01-27 06:10:54.906 027 17418.69 59.94 53928.48 88888.00 2008-01-27 06:10:55.406 027 17418.70 59.94 53928.55 88888.00 2008-01-27 06:10:55.906 027 17418.68 59.91 53928.48 88888.00 2008-01-27 06:10:56.406 027 17418.63 59.96 53928.48 88888.00 2008-01-27 06:10:56.906 027 17418.63 59.93 53928.54 88888.00 2008-01-27 06:10:57.406 027 17418.61 60.00 53928.56 88888.00 2008-01-27 06:10:57.906 027 17418.62 59.97 53928.49 88888.00 2008-01-27 06:10:58.406 027 17418.58 59.91 53928.45 88888.00 2008-01-27 06:10:58.906 027 17418.48 59.96 53928.43 88888.00 2008-01-27 06:10:59.406 027 17418.42 59.92 53928.44 88888.00 2008-01-27 06:10:59.906 027 17418.41 59.89 53928.39 88888.00 2008-01-27 06:11:00.406 027 17418.30 59.90 53928.35 88888.00 2008-01-27 06:11:00.906 027 17418.29 59.99 53928.38 88888.00 2008-01-27 06:11:01.406 027 17418.29 60.00 53928.34 88888.00 2008-01-27 06:11:01.906 027 17418.31 59.99 53928.37 88888.00 2008-01-27 06:11:02.406 027 17418.36 60.02 53928.41 88888.00 2008-01-27 06:11:02.906 027 17418.31 60.02 53928.45 88888.00 2008-01-27 06:11:03.406 027 17418.37 59.94 53928.51 88888.00 2008-01-27 06:11:03.906 027 17418.35 60.01 53928.54 88888.00 2008-01-27 06:11:04.406 027 17418.29 60.01 53928.56 88888.00 2008-01-27 06:11:04.903 027 17418.29 60.10 53928.51 88888.00 2008-01-27 06:11:05.403 027 17418.25 60.00 53928.50 88888.00 2008-01-27 06:11:05.903 027 17418.20 59.93 53928.44 88888.00 2008-01-27 06:11:06.403 027 17418.25 59.96 53928.45 88888.00 2008-01-27 06:11:06.903 027 17418.26 59.96 53928.47 88888.00 2008-01-27 06:11:07.403 027 17418.29 60.01 53928.48 88888.00 2008-01-27 06:11:07.903 027 17418.26 60.11 53928.41 88888.00 2008-01-27 06:11:08.403 027 17418.23 60.10 53928.43 88888.00 2008-01-27 06:11:08.903 027 17418.35 60.07 53928.40 88888.00 2008-01-27 06:11:09.403 027 17418.37 60.11 53928.37 88888.00 2008-01-27 06:11:09.903 027 17418.39 60.08 53928.40 88888.00 2008-01-27 06:11:10.403 027 17418.36 60.06 53928.45 88888.00 2008-01-27 06:11:10.903 027 17418.38 60.11 53928.44 88888.00 2008-01-27 06:11:11.403 027 17418.38 60.26 53928.45 88888.00 2008-01-27 06:11:11.903 027 17418.38 60.23 53928.47 88888.00 2008-01-27 06:11:12.403 027 17418.31 60.22 53928.43 88888.00 2008-01-27 06:11:12.903 027 17418.33 60.25 53928.50 88888.00 2008-01-27 06:11:13.403 027 17418.39 60.26 53928.38 88888.00 2008-01-27 06:11:13.903 027 17418.26 60.20 53928.39 88888.00 2008-01-27 06:11:14.403 027 17418.30 60.22 53928.38 88888.00 2008-01-27 06:11:14.903 027 17418.31 60.27 53928.40 88888.00 2008-01-27 06:11:15.403 027 17418.30 60.31 53928.48 88888.00 2008-01-27 06:11:15.903 027 17418.35 60.32 53928.55 88888.00 2008-01-27 06:11:16.403 027 17418.30 60.32 53928.49 88888.00 2008-01-27 06:11:16.903 027 17418.26 60.30 53928.40 88888.00 2008-01-27 06:11:17.403 027 17418.23 60.33 53928.46 88888.00 2008-01-27 06:11:17.903 027 17418.33 60.30 53928.37 88888.00 2008-01-27 06:11:18.403 027 17418.31 60.26 53928.37 88888.00 2008-01-27 06:11:18.903 027 17418.29 60.27 53928.44 88888.00 2008-01-27 06:11:19.403 027 17418.38 60.30 53928.41 88888.00 2008-01-27 06:11:19.903 027 17418.31 60.36 53928.43 88888.00 2008-01-27 06:11:20.403 027 17418.31 60.37 53928.49 88888.00 2008-01-27 06:11:20.903 027 17418.37 60.30 53928.43 88888.00 2008-01-27 06:11:21.403 027 17418.40 60.36 53928.30 88888.00 2008-01-27 06:11:21.903 027 17418.37 60.41 53928.40 88888.00 2008-01-27 06:11:22.403 027 17418.27 60.42 53928.40 88888.00 2008-01-27 06:11:22.903 027 17418.35 60.48 53928.39 88888.00 2008-01-27 06:11:23.403 027 17418.48 60.50 53928.38 88888.00 2008-01-27 06:11:23.903 027 17418.35 60.43 53928.46 88888.00 2008-01-27 06:11:24.403 027 17418.38 60.40 53928.45 88888.00 2008-01-27 06:11:24.903 027 17418.44 60.42 53928.35 88888.00 2008-01-27 06:11:25.403 027 17418.39 60.43 53928.33 88888.00 2008-01-27 06:11:25.903 027 17418.39 60.37 53928.26 88888.00 2008-01-27 06:11:26.403 027 17418.46 60.43 53928.34 88888.00 2008-01-27 06:11:26.903 027 17418.44 60.43 53928.38 88888.00 2008-01-27 06:11:27.403 027 17418.42 60.42 53928.40 88888.00 2008-01-27 06:11:27.903 027 17418.40 60.40 53928.39 88888.00 2008-01-27 06:11:28.403 027 17418.35 60.43 53928.38 88888.00 2008-01-27 06:11:28.903 027 17418.39 60.55 53928.45 88888.00 2008-01-27 06:11:29.403 027 17418.37 60.51 53928.47 88888.00 2008-01-27 06:11:29.903 027 17418.29 60.48 53928.40 88888.00 2008-01-27 06:11:30.403 027 17418.32 60.52 53928.44 88888.00 2008-01-27 06:11:30.903 027 17418.38 60.49 53928.47 88888.00 2008-01-27 06:11:31.403 027 17418.39 60.50 53928.41 88888.00 2008-01-27 06:11:31.903 027 17418.37 60.49 53928.36 88888.00 2008-01-27 06:11:32.403 027 17418.43 60.53 53928.48 88888.00 2008-01-27 06:11:32.903 027 17418.48 60.59 53928.47 88888.00 2008-01-27 06:11:33.403 027 17418.48 60.55 53928.49 88888.00 2008-01-27 06:11:33.903 027 17418.48 60.56 53928.50 88888.00 2008-01-27 06:11:34.403 027 17418.35 60.60 53928.45 88888.00 2008-01-27 06:11:34.903 027 17418.36 60.61 53928.41 88888.00 2008-01-27 06:11:35.403 027 17418.37 60.59 53928.33 88888.00 2008-01-27 06:11:35.903 027 17418.32 60.67 53928.33 88888.00 2008-01-27 06:11:36.403 027 17418.22 60.70 53928.39 88888.00 2008-01-27 06:11:36.903 027 17418.28 60.68 53928.34 88888.00 2008-01-27 06:11:37.403 027 17418.35 60.67 53928.26 88888.00 2008-01-27 06:11:37.903 027 17418.35 60.65 53928.29 88888.00 2008-01-27 06:11:38.403 027 17418.42 60.68 53928.35 88888.00 2008-01-27 06:11:38.903 027 17418.49 60.69 53928.41 88888.00 2008-01-27 06:11:39.403 027 17418.48 60.75 53928.35 88888.00 2008-01-27 06:11:39.903 027 17418.44 60.82 53928.33 88888.00 2008-01-27 06:11:40.403 027 17418.44 60.77 53928.22 88888.00 2008-01-27 06:11:40.903 027 17418.50 60.71 53928.25 88888.00 2008-01-27 06:11:41.403 027 17418.52 60.70 53928.26 88888.00 2008-01-27 06:11:41.903 027 17418.58 60.66 53928.33 88888.00 2008-01-27 06:11:42.403 027 17418.59 60.72 53928.36 88888.00 2008-01-27 06:11:42.903 027 17418.58 60.79 53928.34 88888.00 2008-01-27 06:11:43.403 027 17418.54 60.77 53928.38 88888.00 2008-01-27 06:11:43.903 027 17418.50 60.77 53928.37 88888.00 2008-01-27 06:11:44.403 027 17418.56 60.76 53928.35 88888.00 2008-01-27 06:11:44.903 027 17418.61 60.77 53928.24 88888.00 2008-01-27 06:11:45.403 027 17418.56 60.81 53928.30 88888.00 2008-01-27 06:11:45.903 027 17418.56 60.84 53928.24 88888.00 2008-01-27 06:11:46.403 027 17418.52 60.90 53928.22 88888.00 2008-01-27 06:11:46.903 027 17418.57 60.91 53928.18 88888.00 2008-01-27 06:11:47.403 027 17418.57 60.84 53928.10 88888.00 2008-01-27 06:11:47.903 027 17418.56 60.87 53928.15 88888.00 2008-01-27 06:11:48.403 027 17418.52 60.85 53928.19 88888.00 2008-01-27 06:11:48.903 027 17418.53 60.81 53928.24 88888.00 2008-01-27 06:11:49.403 027 17418.52 60.81 53928.24 88888.00 2008-01-27 06:11:49.903 027 17418.58 60.77 53928.37 88888.00 2008-01-27 06:11:50.403 027 17418.59 60.77 53928.49 88888.00 2008-01-27 06:11:50.903 027 17418.61 60.78 53928.49 88888.00 2008-01-27 06:11:51.403 027 17418.60 60.81 53928.47 88888.00 2008-01-27 06:11:51.903 027 17418.58 60.69 53928.45 88888.00 2008-01-27 06:11:52.403 027 17418.59 60.67 53928.30 88888.00 2008-01-27 06:11:52.903 027 17418.59 60.69 53928.28 88888.00 2008-01-27 06:11:53.403 027 17418.53 60.77 53928.30 88888.00 2008-01-27 06:11:53.903 027 17418.56 60.80 53928.29 88888.00 2008-01-27 06:11:54.403 027 17418.56 60.82 53928.30 88888.00 2008-01-27 06:11:54.903 027 17418.59 60.80 53928.30 88888.00 2008-01-27 06:11:55.403 027 17418.61 60.82 53928.40 88888.00 2008-01-27 06:11:55.903 027 17418.62 60.84 53928.47 88888.00 2008-01-27 06:11:56.403 027 17418.60 60.85 53928.44 88888.00 2008-01-27 06:11:56.903 027 17418.66 60.89 53928.44 88888.00 2008-01-27 06:11:57.403 027 17418.70 60.86 53928.37 88888.00 2008-01-27 06:11:57.903 027 17418.70 60.85 53928.34 88888.00 2008-01-27 06:11:58.403 027 17418.77 60.89 53928.39 88888.00 2008-01-27 06:11:58.903 027 17418.70 60.81 53928.50 88888.00 2008-01-27 06:11:59.403 027 17418.66 60.79 53928.43 88888.00 2008-01-27 06:11:59.903 027 17418.68 60.77 53928.49 88888.00 2008-01-27 06:12:00.403 027 17418.64 60.82 53928.45 88888.00 2008-01-27 06:12:00.903 027 17418.59 60.80 53928.35 88888.00 2008-01-27 06:12:01.403 027 17418.50 60.81 53928.33 88888.00 2008-01-27 06:12:01.903 027 17418.52 60.75 53928.41 88888.00 2008-01-27 06:12:02.403 027 17418.52 60.68 53928.36 88888.00 2008-01-27 06:12:02.903 027 17418.57 60.69 53928.26 88888.00 2008-01-27 06:12:03.403 027 17418.57 60.70 53928.23 88888.00 2008-01-27 06:12:03.903 027 17418.61 60.70 53928.28 88888.00 2008-01-27 06:12:04.403 027 17418.60 60.76 53928.32 88888.00 2008-01-27 06:12:04.903 027 17418.59 60.74 53928.30 88888.00 2008-01-27 06:12:05.403 027 17418.60 60.71 53928.22 88888.00 2008-01-27 06:12:05.903 027 17418.66 60.72 53928.28 88888.00 2008-01-27 06:12:06.403 027 17418.62 60.70 53928.28 88888.00 2008-01-27 06:12:06.903 027 17418.66 60.70 53928.25 88888.00 2008-01-27 06:12:07.403 027 17418.71 60.66 53928.30 88888.00 2008-01-27 06:12:07.903 027 17418.82 60.70 53928.35 88888.00 2008-01-27 06:12:08.403 027 17418.80 60.65 53928.35 88888.00 2008-01-27 06:12:08.903 027 17418.77 60.67 53928.39 88888.00 2008-01-27 06:12:09.403 027 17418.66 60.62 53928.33 88888.00 2008-01-27 06:12:09.903 027 17418.66 60.62 53928.13 88888.00 2008-01-27 06:12:10.403 027 17418.67 60.62 53928.15 88888.00 2008-01-27 06:12:10.903 027 17418.67 60.61 53928.21 88888.00 2008-01-27 06:12:11.403 027 17418.61 60.58 53928.19 88888.00 2008-01-27 06:12:11.903 027 17418.57 60.53 53928.22 88888.00 2008-01-27 06:12:12.403 027 17418.61 60.53 53928.32 88888.00 2008-01-27 06:12:12.903 027 17418.56 60.55 53928.33 88888.00 2008-01-27 06:12:13.403 027 17418.44 60.43 53928.44 88888.00 2008-01-27 06:12:13.903 027 17418.53 60.43 53928.45 88888.00 2008-01-27 06:12:14.403 027 17418.64 60.46 53928.41 88888.00 2008-01-27 06:12:14.903 027 17418.69 60.46 53928.39 88888.00 2008-01-27 06:12:15.403 027 17418.62 60.48 53928.29 88888.00 2008-01-27 06:12:15.903 027 17418.66 60.49 53928.21 88888.00 2008-01-27 06:12:16.403 027 17418.73 60.49 53928.30 88888.00 2008-01-27 06:12:16.903 027 17418.73 60.46 53928.30 88888.00 2008-01-27 06:12:17.403 027 17418.66 60.39 53928.29 88888.00 2008-01-27 06:12:17.903 027 17418.67 60.42 53928.38 88888.00 2008-01-27 06:12:18.403 027 17418.64 60.41 53928.34 88888.00 2008-01-27 06:12:18.903 027 17418.56 60.42 53928.40 88888.00 2008-01-27 06:12:19.403 027 17418.56 60.40 53928.38 88888.00 2008-01-27 06:12:19.903 027 17418.56 60.35 53928.34 88888.00 2008-01-27 06:12:20.403 027 17418.63 60.27 53928.33 88888.00 2008-01-27 06:12:20.903 027 17418.71 60.30 53928.34 88888.00 2008-01-27 06:12:21.403 027 17418.73 60.28 53928.30 88888.00 2008-01-27 06:12:21.903 027 17418.66 60.29 53928.32 88888.00 2008-01-27 06:12:22.403 027 17418.68 60.27 53928.34 88888.00 2008-01-27 06:12:22.903 027 17418.71 60.18 53928.29 88888.00 2008-01-27 06:12:23.403 027 17418.76 60.13 53928.34 88888.00 2008-01-27 06:12:23.903 027 17418.67 60.12 53928.39 88888.00 2008-01-27 06:12:24.403 027 17418.61 60.17 53928.44 88888.00 2008-01-27 06:12:24.903 027 17418.66 60.18 53928.44 88888.00 2008-01-27 06:12:25.403 027 17418.66 60.18 53928.39 88888.00 2008-01-27 06:12:25.903 027 17418.60 60.20 53928.43 88888.00 2008-01-27 06:12:26.403 027 17418.57 60.11 53928.47 88888.00 2008-01-27 06:12:26.903 027 17418.66 60.08 53928.45 88888.00 2008-01-27 06:12:27.403 027 17418.71 60.01 53928.47 88888.00 2008-01-27 06:12:27.903 027 17418.67 60.03 53928.46 88888.00 2008-01-27 06:12:28.403 027 17418.61 60.02 53928.55 88888.00 2008-01-27 06:12:28.903 027 17418.64 60.03 53928.50 88888.00 2008-01-27 06:12:29.403 027 17418.61 59.97 53928.39 88888.00 2008-01-27 06:12:29.903 027 17418.62 59.92 53928.44 88888.00 2008-01-27 06:12:30.403 027 17418.64 59.93 53928.57 88888.00 2008-01-27 06:12:30.903 027 17418.64 59.99 53928.58 88888.00 2008-01-27 06:12:31.403 027 17418.64 60.00 53928.52 88888.00 2008-01-27 06:12:31.903 027 17418.67 59.91 53928.45 88888.00 2008-01-27 06:12:32.403 027 17418.67 59.89 53928.44 88888.00 2008-01-27 06:12:32.903 027 17418.67 59.92 53928.39 88888.00 2008-01-27 06:12:33.403 027 17418.61 60.03 53928.32 88888.00 2008-01-27 06:12:33.903 027 17418.66 59.99 53928.27 88888.00 2008-01-27 06:12:34.403 027 17418.69 60.00 53928.40 88888.00 2008-01-27 06:12:34.903 027 17418.66 59.96 53928.43 88888.00 2008-01-27 06:12:35.403 027 17418.66 59.87 53928.39 88888.00 2008-01-27 06:12:35.903 027 17418.60 59.88 53928.39 88888.00 2008-01-27 06:12:36.403 027 17418.64 59.91 53928.36 88888.00 2008-01-27 06:12:36.903 027 17418.66 59.86 53928.45 88888.00 2008-01-27 06:12:37.403 027 17418.71 59.80 53928.49 88888.00 2008-01-27 06:12:37.903 027 17418.69 59.84 53928.48 88888.00 2008-01-27 06:12:38.403 027 17418.59 59.80 53928.49 88888.00 2008-01-27 06:12:38.903 027 17418.56 59.74 53928.54 88888.00 2008-01-27 06:12:39.403 027 17418.59 59.77 53928.51 88888.00 2008-01-27 06:12:39.903 027 17418.51 59.78 53928.52 88888.00 2008-01-27 06:12:40.403 027 17418.52 59.75 53928.54 88888.00 2008-01-27 06:12:40.903 027 17418.57 59.69 53928.52 88888.00 2008-01-27 06:12:41.403 027 17418.69 59.74 53928.51 88888.00 2008-01-27 06:12:41.903 027 17418.64 59.77 53928.41 88888.00 2008-01-27 06:12:42.403 027 17418.59 59.71 53928.44 88888.00 2008-01-27 06:12:42.903 027 17418.64 59.67 53928.44 88888.00 2008-01-27 06:12:43.403 027 17418.61 59.70 53928.40 88888.00 2008-01-27 06:12:43.903 027 17418.57 59.65 53928.40 88888.00 2008-01-27 06:12:44.403 027 17418.53 59.64 53928.47 88888.00 2008-01-27 06:12:44.903 027 17418.54 59.65 53928.50 88888.00 2008-01-27 06:12:45.403 027 17418.70 59.63 53928.58 88888.00 2008-01-27 06:12:45.903 027 17418.62 59.64 53928.49 88888.00 2008-01-27 06:12:46.403 027 17418.56 59.64 53928.39 88888.00 2008-01-27 06:12:46.903 027 17418.60 59.61 53928.35 88888.00 2008-01-27 06:12:47.403 027 17418.56 59.55 53928.35 88888.00 2008-01-27 06:12:47.903 027 17418.46 59.57 53928.41 88888.00 2008-01-27 06:12:48.403 027 17418.52 59.54 53928.37 88888.00 2008-01-27 06:12:48.903 027 17418.50 59.50 53928.38 88888.00 2008-01-27 06:12:49.403 027 17418.53 59.51 53928.39 88888.00 2008-01-27 06:12:49.903 027 17418.54 59.48 53928.30 88888.00 2008-01-27 06:12:50.403 027 17418.59 59.40 53928.28 88888.00 2008-01-27 06:12:50.903 027 17418.70 59.42 53928.33 88888.00 2008-01-27 06:12:51.403 027 17418.64 59.49 53928.40 88888.00 2008-01-27 06:12:51.903 027 17418.58 59.49 53928.40 88888.00 2008-01-27 06:12:52.403 027 17418.58 59.41 53928.40 88888.00 2008-01-27 06:12:52.903 027 17418.58 59.40 53928.35 88888.00 2008-01-27 06:12:53.403 027 17418.60 59.41 53928.40 88888.00 2008-01-27 06:12:53.903 027 17418.62 59.34 53928.35 88888.00 2008-01-27 06:12:54.403 027 17418.62 59.32 53928.43 88888.00 2008-01-27 06:12:54.903 027 17418.62 59.29 53928.48 88888.00 2008-01-27 06:12:55.403 027 17418.62 59.28 53928.44 88888.00 2008-01-27 06:12:55.903 027 17418.63 59.23 53928.34 88888.00 2008-01-27 06:12:56.403 027 17418.70 59.20 53928.29 88888.00 2008-01-27 06:12:56.903 027 17418.63 59.23 53928.30 88888.00 2008-01-27 06:12:57.403 027 17418.56 59.25 53928.28 88888.00 2008-01-27 06:12:57.903 027 17418.56 59.30 53928.29 88888.00 2008-01-27 06:12:58.403 027 17418.66 59.21 53928.39 88888.00 2008-01-27 06:12:58.903 027 17418.70 59.18 53928.40 88888.00 2008-01-27 06:12:59.403 027 17418.73 59.18 53928.40 88888.00 2008-01-27 06:12:59.903 027 17418.61 59.12 53928.37 88888.00 2008-01-27 06:13:00.403 027 17418.62 59.14 53928.34 88888.00 2008-01-27 06:13:00.903 027 17418.67 59.13 53928.32 88888.00 2008-01-27 06:13:01.403 027 17418.64 59.09 53928.39 88888.00 2008-01-27 06:13:01.903 027 17418.60 59.11 53928.33 88888.00 2008-01-27 06:13:02.403 027 17418.56 59.11 53928.34 88888.00 2008-01-27 06:13:02.903 027 17418.51 59.08 53928.30 88888.00 2008-01-27 06:13:03.403 027 17418.44 59.13 53928.32 88888.00 2008-01-27 06:13:03.903 027 17418.54 59.12 53928.29 88888.00 2008-01-27 06:13:04.403 027 17418.53 59.03 53928.27 88888.00 2008-01-27 06:13:04.903 027 17418.60 59.02 53928.28 88888.00 2008-01-27 06:13:05.403 027 17418.60 59.02 53928.32 88888.00 2008-01-27 06:13:05.903 027 17418.62 58.99 53928.32 88888.00 2008-01-27 06:13:06.403 027 17418.60 58.94 53928.36 88888.00 2008-01-27 06:13:06.903 027 17418.63 58.99 53928.34 88888.00 2008-01-27 06:13:07.403 027 17418.68 58.93 53928.35 88888.00 2008-01-27 06:13:07.903 027 17418.68 58.87 53928.30 88888.00 2008-01-27 06:13:08.403 027 17418.63 58.92 53928.24 88888.00 2008-01-27 06:13:08.903 027 17418.73 58.91 53928.28 88888.00 2008-01-27 06:13:09.403 027 17418.77 58.89 53928.30 88888.00 2008-01-27 06:13:09.903 027 17418.77 58.96 53928.26 88888.00 2008-01-27 06:13:10.403 027 17418.74 58.96 53928.23 88888.00 2008-01-27 06:13:10.903 027 17418.71 59.02 53928.24 88888.00 2008-01-27 06:13:11.403 027 17418.64 59.00 53928.37 88888.00 2008-01-27 06:13:11.903 027 17418.68 58.99 53928.33 88888.00 2008-01-27 06:13:12.403 027 17418.73 58.96 53928.25 88888.00 2008-01-27 06:13:12.903 027 17418.62 58.92 53928.21 88888.00 2008-01-27 06:13:13.403 027 17418.64 58.86 53928.27 88888.00 2008-01-27 06:13:13.903 027 17418.69 58.86 53928.39 88888.00 2008-01-27 06:13:14.403 027 17418.63 58.84 53928.35 88888.00 2008-01-27 06:13:14.903 027 17418.64 58.90 53928.30 88888.00 2008-01-27 06:13:15.403 027 17418.67 58.89 53928.39 88888.00 2008-01-27 06:13:15.903 027 17418.60 58.79 53928.45 88888.00 2008-01-27 06:13:16.403 027 17418.58 58.81 53928.47 88888.00 2008-01-27 06:13:16.903 027 17418.51 58.76 53928.40 88888.00 2008-01-27 06:13:17.403 027 17418.56 58.71 53928.41 88888.00 2008-01-27 06:13:17.903 027 17418.64 58.72 53928.40 88888.00 2008-01-27 06:13:18.403 027 17418.67 58.67 53928.48 88888.00 2008-01-27 06:13:18.903 027 17418.66 58.57 53928.49 88888.00 2008-01-27 06:13:19.403 027 17418.62 58.63 53928.39 88888.00 2008-01-27 06:13:19.903 027 17418.67 58.63 53928.35 88888.00 2008-01-27 06:13:20.403 027 17418.71 58.63 53928.36 88888.00 2008-01-27 06:13:20.903 027 17418.68 58.61 53928.45 88888.00 2008-01-27 06:13:21.403 027 17418.70 58.57 53928.44 88888.00 2008-01-27 06:13:21.903 027 17418.64 58.51 53928.34 88888.00 2008-01-27 06:13:22.403 027 17418.60 58.47 53928.26 88888.00 2008-01-27 06:13:22.903 027 17418.62 58.44 53928.28 88888.00 2008-01-27 06:13:23.403 027 17418.61 58.38 53928.40 88888.00 2008-01-27 06:13:23.903 027 17418.70 58.37 53928.49 88888.00 2008-01-27 06:13:24.403 027 17418.77 58.32 53928.41 88888.00 2008-01-27 06:13:24.903 027 17418.67 58.38 53928.48 88888.00 2008-01-27 06:13:25.403 027 17418.67 58.34 53928.44 88888.00 2008-01-27 06:13:25.903 027 17418.69 58.31 53928.37 88888.00 2008-01-27 06:13:26.403 027 17418.67 58.34 53928.44 88888.00 2008-01-27 06:13:26.903 027 17418.62 58.33 53928.50 88888.00 2008-01-27 06:13:27.403 027 17418.67 58.25 53928.48 88888.00 2008-01-27 06:13:27.903 027 17418.68 58.16 53928.45 88888.00 2008-01-27 06:13:28.403 027 17418.61 58.16 53928.50 88888.00 2008-01-27 06:13:28.903 027 17418.54 58.17 53928.45 88888.00 2008-01-27 06:13:29.403 027 17418.48 58.13 53928.61 88888.00 2008-01-27 06:13:29.903 027 17418.49 58.09 53928.52 88888.00 2008-01-27 06:13:30.403 027 17418.52 58.05 53928.48 88888.00 2008-01-27 06:13:30.903 027 17418.53 58.06 53928.47 88888.00 2008-01-27 06:13:31.403 027 17418.50 58.12 53928.51 88888.00 2008-01-27 06:13:31.903 027 17418.48 58.16 53928.49 88888.00 2008-01-27 06:13:32.403 027 17418.43 58.09 53928.47 88888.00 2008-01-27 06:13:32.903 027 17418.49 58.14 53928.41 88888.00 2008-01-27 06:13:33.403 027 17418.48 58.15 53928.49 88888.00 2008-01-27 06:13:33.903 027 17418.47 58.19 53928.41 88888.00 2008-01-27 06:13:34.403 027 17418.57 58.22 53928.50 88888.00 2008-01-27 06:13:34.903 027 17418.56 58.21 53928.41 88888.00 2008-01-27 06:13:35.403 027 17418.57 58.22 53928.38 88888.00 2008-01-27 06:13:35.903 027 17418.49 58.18 53928.47 88888.00 2008-01-27 06:13:36.403 027 17418.46 58.22 53928.55 88888.00 2008-01-27 06:13:36.903 027 17418.43 58.18 53928.55 88888.00 2008-01-27 06:13:37.403 027 17418.52 58.18 53928.48 88888.00 2008-01-27 06:13:37.903 027 17418.60 58.21 53928.50 88888.00 2008-01-27 06:13:38.403 027 17418.53 58.25 53928.63 88888.00 2008-01-27 06:13:38.903 027 17418.48 58.23 53928.75 88888.00 2008-01-27 06:13:39.403 027 17418.46 58.24 53928.71 88888.00 2008-01-27 06:13:39.903 027 17418.38 58.25 53928.62 88888.00 2008-01-27 06:13:40.403 027 17418.41 58.27 53928.57 88888.00 2008-01-27 06:13:40.903 027 17418.43 58.32 53928.50 88888.00 2008-01-27 06:13:41.403 027 17418.46 58.37 53928.46 88888.00 2008-01-27 06:13:41.903 027 17418.47 58.34 53928.48 88888.00 2008-01-27 06:13:42.403 027 17418.39 58.36 53928.49 88888.00 2008-01-27 06:13:42.903 027 17418.37 58.40 53928.50 88888.00 2008-01-27 06:13:43.403 027 17418.32 58.42 53928.56 88888.00 2008-01-27 06:13:43.903 027 17418.39 58.45 53928.43 88888.00 2008-01-27 06:13:44.403 027 17418.40 58.43 53928.37 88888.00 2008-01-27 06:13:44.903 027 17418.39 58.41 53928.44 88888.00 2008-01-27 06:13:45.403 027 17418.36 58.42 53928.39 88888.00 2008-01-27 06:13:45.903 027 17418.43 58.38 53928.34 88888.00 2008-01-27 06:13:46.403 027 17418.36 58.36 53928.33 88888.00 2008-01-27 06:13:46.903 027 17418.43 58.40 53928.36 88888.00 2008-01-27 06:13:47.403 027 17418.43 58.44 53928.44 88888.00 2008-01-27 06:13:47.903 027 17418.43 58.46 53928.43 88888.00 2008-01-27 06:13:48.403 027 17418.38 58.47 53928.32 88888.00 2008-01-27 06:13:48.903 027 17418.42 58.55 53928.37 88888.00 2008-01-27 06:13:49.403 027 17418.38 58.57 53928.34 88888.00 2008-01-27 06:13:49.903 027 17418.36 58.54 53928.30 88888.00 2008-01-27 06:13:50.403 027 17418.33 58.60 53928.26 88888.00 2008-01-27 06:13:50.903 027 17418.39 58.63 53928.35 88888.00 2008-01-27 06:13:51.403 027 17418.36 58.65 53928.30 88888.00 2008-01-27 06:13:51.903 027 17418.35 58.63 53928.34 88888.00 2008-01-27 06:13:52.403 027 17418.38 58.69 53928.36 88888.00 2008-01-27 06:13:52.903 027 17418.29 58.75 53928.30 88888.00 2008-01-27 06:13:53.403 027 17418.33 58.74 53928.18 88888.00 2008-01-27 06:13:53.903 027 17418.37 58.79 53928.21 88888.00 2008-01-27 06:13:54.403 027 17418.32 58.86 53928.22 88888.00 2008-01-27 06:13:54.900 027 17418.32 58.89 53928.22 88888.00 2008-01-27 06:13:55.400 027 17418.27 58.92 53928.23 88888.00 2008-01-27 06:13:55.900 027 17418.30 59.03 53928.15 88888.00 2008-01-27 06:13:56.400 027 17418.31 59.09 53928.13 88888.00 2008-01-27 06:13:56.900 027 17418.28 59.03 53928.22 88888.00 2008-01-27 06:13:57.400 027 17418.32 59.02 53928.25 88888.00 2008-01-27 06:13:57.900 027 17418.29 59.09 53928.28 88888.00 2008-01-27 06:13:58.400 027 17418.22 59.19 53928.40 88888.00 2008-01-27 06:13:58.900 027 17418.26 59.23 53928.38 88888.00 2008-01-27 06:13:59.400 027 17418.27 59.24 53928.30 88888.00 2008-01-27 06:13:59.900 027 17418.22 59.31 53928.28 88888.00 2008-01-27 06:14:00.400 027 17418.25 59.35 53928.25 88888.00 2008-01-27 06:14:00.900 027 17418.23 59.32 53928.19 88888.00 2008-01-27 06:14:01.400 027 17418.23 59.30 53928.25 88888.00 2008-01-27 06:14:01.900 027 17418.19 59.33 53928.21 88888.00 2008-01-27 06:14:02.400 027 17418.25 59.32 53928.17 88888.00 2008-01-27 06:14:02.900 027 17418.35 59.32 53928.21 88888.00 2008-01-27 06:14:03.400 027 17418.25 59.36 53928.25 88888.00 2008-01-27 06:14:03.900 027 17418.17 59.42 53928.25 88888.00 2008-01-27 06:14:04.400 027 17418.17 59.42 53928.23 88888.00 2008-01-27 06:14:04.900 027 17418.26 59.44 53928.25 88888.00 2008-01-27 06:14:05.400 027 17418.30 59.47 53928.32 88888.00 2008-01-27 06:14:05.900 027 17418.28 59.42 53928.29 88888.00 2008-01-27 06:14:06.400 027 17418.27 59.44 53928.22 88888.00 2008-01-27 06:14:06.900 027 17418.25 59.49 53928.29 88888.00 2008-01-27 06:14:07.400 027 17418.22 59.48 53928.35 88888.00 2008-01-27 06:14:07.900 027 17418.28 59.42 53928.37 88888.00 2008-01-27 06:14:08.400 027 17418.23 59.49 53928.30 88888.00 2008-01-27 06:14:08.900 027 17418.20 59.49 53928.32 88888.00 2008-01-27 06:14:09.400 027 17418.25 59.50 53928.32 88888.00 2008-01-27 06:14:09.900 027 17418.22 59.53 53928.36 88888.00 2008-01-27 06:14:10.400 027 17418.25 59.52 53928.44 88888.00 2008-01-27 06:14:10.900 027 17418.25 59.50 53928.40 88888.00 2008-01-27 06:14:11.400 027 17418.39 59.55 53928.33 88888.00 2008-01-27 06:14:11.900 027 17418.40 59.61 53928.32 88888.00 2008-01-27 06:14:12.400 027 17418.36 59.59 53928.41 88888.00 2008-01-27 06:14:12.900 027 17418.33 59.65 53928.32 88888.00 2008-01-27 06:14:13.400 027 17418.37 59.69 53928.22 88888.00 2008-01-27 06:14:13.900 027 17418.44 59.64 53928.23 88888.00 2008-01-27 06:14:14.400 027 17418.38 59.68 53928.28 88888.00 2008-01-27 06:14:14.900 027 17418.33 59.64 53928.37 88888.00 2008-01-27 06:14:15.400 027 17418.30 59.69 53928.36 88888.00 2008-01-27 06:14:15.900 027 17418.38 59.79 53928.29 88888.00 2008-01-27 06:14:16.400 027 17418.40 59.79 53928.19 88888.00 2008-01-27 06:14:16.900 027 17418.29 59.80 53928.22 88888.00 2008-01-27 06:14:17.400 027 17418.30 59.87 53928.23 88888.00 2008-01-27 06:14:17.900 027 17418.26 59.84 53928.24 88888.00 2008-01-27 06:14:18.400 027 17418.29 59.87 53928.35 88888.00 2008-01-27 06:14:18.900 027 17418.29 59.88 53928.29 88888.00 2008-01-27 06:14:19.400 027 17418.35 59.88 53928.24 88888.00 2008-01-27 06:14:19.900 027 17418.41 59.93 53928.26 88888.00 2008-01-27 06:14:20.400 027 17418.43 59.98 53928.30 88888.00 2008-01-27 06:14:20.900 027 17418.43 59.99 53928.23 88888.00 2008-01-27 06:14:21.400 027 17418.36 60.03 53928.21 88888.00 2008-01-27 06:14:21.900 027 17418.37 60.10 53928.14 88888.00 2008-01-27 06:14:22.400 027 17418.38 60.09 53928.13 88888.00 2008-01-27 06:14:22.900 027 17418.33 60.16 53928.23 88888.00 2008-01-27 06:14:23.400 027 17418.28 60.21 53928.35 88888.00 2008-01-27 06:14:23.900 027 17418.35 60.17 53928.24 88888.00 2008-01-27 06:14:24.400 027 17418.40 60.20 53928.17 88888.00 2008-01-27 06:14:24.900 027 17418.48 60.18 53928.06 88888.00 2008-01-27 06:14:25.400 027 17418.39 60.25 53928.09 88888.00 2008-01-27 06:14:25.900 027 17418.42 60.28 53928.21 88888.00 2008-01-27 06:14:26.400 027 17418.44 60.36 53928.16 88888.00 2008-01-27 06:14:26.900 027 17418.44 60.40 53928.17 88888.00 2008-01-27 06:14:27.400 027 17418.44 60.40 53928.21 88888.00 2008-01-27 06:14:27.900 027 17418.46 60.46 53928.22 88888.00 2008-01-27 06:14:28.400 027 17418.51 60.51 53928.25 88888.00 2008-01-27 06:14:28.900 027 17418.48 60.59 53928.28 88888.00 2008-01-27 06:14:29.400 027 17418.44 60.64 53928.16 88888.00 2008-01-27 06:14:29.900 027 17418.52 60.56 53928.10 88888.00 2008-01-27 06:14:30.400 027 17418.58 60.50 53928.14 88888.00 2008-01-27 06:14:30.900 027 17418.49 60.53 53928.06 88888.00 2008-01-27 06:14:31.400 027 17418.41 60.59 53928.07 88888.00 2008-01-27 06:14:31.900 027 17418.43 60.61 53928.14 88888.00 2008-01-27 06:14:32.400 027 17418.38 60.71 53928.13 88888.00 2008-01-27 06:14:32.900 027 17418.44 60.74 53928.19 88888.00 2008-01-27 06:14:33.400 027 17418.51 60.71 53928.19 88888.00 2008-01-27 06:14:33.900 027 17418.52 60.85 53928.12 88888.00 2008-01-27 06:14:34.400 027 17418.53 60.87 53928.18 88888.00 2008-01-27 06:14:34.900 027 17418.52 60.87 53928.25 88888.00 2008-01-27 06:14:35.400 027 17418.49 60.85 53928.21 88888.00 2008-01-27 06:14:35.900 027 17418.49 60.79 53928.18 88888.00 2008-01-27 06:14:36.400 027 17418.52 60.76 53928.21 88888.00 2008-01-27 06:14:36.900 027 17418.53 60.72 53928.23 88888.00 2008-01-27 06:14:37.400 027 17418.54 60.80 53928.18 88888.00 2008-01-27 06:14:37.900 027 17418.50 60.79 53928.12 88888.00 2008-01-27 06:14:38.400 027 17418.51 60.76 53928.12 88888.00 2008-01-27 06:14:38.900 027 17418.53 60.78 53928.04 88888.00 2008-01-27 06:14:39.400 027 17418.52 60.80 53928.21 88888.00 2008-01-27 06:14:39.900 027 17418.50 60.78 53928.30 88888.00 2008-01-27 06:14:40.400 027 17418.51 60.74 53928.29 88888.00 2008-01-27 06:14:40.900 027 17418.44 60.68 53928.22 88888.00 2008-01-27 06:14:41.400 027 17418.49 60.74 53928.17 88888.00 2008-01-27 06:14:41.900 027 17418.47 60.72 53928.25 88888.00 2008-01-27 06:14:42.400 027 17418.50 60.69 53928.25 88888.00 2008-01-27 06:14:42.900 027 17418.53 60.70 53928.28 88888.00 2008-01-27 06:14:43.400 027 17418.53 60.67 53928.24 88888.00 2008-01-27 06:14:43.900 027 17418.54 60.60 53928.21 88888.00 2008-01-27 06:14:44.400 027 17418.54 60.59 53928.11 88888.00 2008-01-27 06:14:44.900 027 17418.52 60.61 53928.23 88888.00 2008-01-27 06:14:45.400 027 17418.49 60.61 53928.24 88888.00 2008-01-27 06:14:45.900 027 17418.60 60.59 53928.24 88888.00 2008-01-27 06:14:46.400 027 17418.67 60.57 53928.28 88888.00 2008-01-27 06:14:46.900 027 17418.61 60.50 53928.23 88888.00 2008-01-27 06:14:47.400 027 17418.60 60.47 53928.15 88888.00 2008-01-27 06:14:47.900 027 17418.53 60.48 53928.11 88888.00 2008-01-27 06:14:48.400 027 17418.61 60.53 53928.05 88888.00 2008-01-27 06:14:48.900 027 17418.61 60.53 53927.98 88888.00 2008-01-27 06:14:49.400 027 17418.57 60.51 53928.02 88888.00 2008-01-27 06:14:49.900 027 17418.56 60.45 53928.11 88888.00 2008-01-27 06:14:50.400 027 17418.61 60.38 53928.10 88888.00 2008-01-27 06:14:50.900 027 17418.66 60.28 53928.11 88888.00 2008-01-27 06:14:51.400 027 17418.61 60.27 53928.11 88888.00 2008-01-27 06:14:51.900 027 17418.61 60.22 53928.09 88888.00 2008-01-27 06:14:52.400 027 17418.64 60.20 53928.10 88888.00 2008-01-27 06:14:52.900 027 17418.69 60.19 53928.18 88888.00 2008-01-27 06:14:53.400 027 17418.62 60.25 53928.24 88888.00 2008-01-27 06:14:53.900 027 17418.63 60.26 53928.18 88888.00 2008-01-27 06:14:54.400 027 17418.66 60.25 53928.16 88888.00 2008-01-27 06:14:54.900 027 17418.67 60.21 53928.23 88888.00 2008-01-27 06:14:55.400 027 17418.72 60.18 53928.29 88888.00 2008-01-27 06:14:55.900 027 17418.72 60.17 53928.24 88888.00 2008-01-27 06:14:56.400 027 17418.80 60.11 53928.21 88888.00 2008-01-27 06:14:56.900 027 17418.84 60.07 53928.25 88888.00 2008-01-27 06:14:57.400 027 17418.83 60.04 53928.25 88888.00 2008-01-27 06:14:57.900 027 17418.84 60.01 53928.29 88888.00 2008-01-27 06:14:58.400 027 17418.84 60.02 53928.38 88888.00 2008-01-27 06:14:58.900 027 17418.85 59.94 53928.39 88888.00 2008-01-27 06:14:59.400 027 17418.81 59.90 53928.25 88888.00 2008-01-27 06:14:59.900 027 17418.85 59.84 53928.23 88888.00 2008-01-27 06:15:00.400 027 17418.79 59.86 53928.28 88888.00 2008-01-27 06:15:00.900 027 17418.79 59.87 53928.29 88888.00 2008-01-27 06:15:01.400 027 17418.95 59.78 53928.17 88888.00 2008-01-27 06:15:01.900 027 17418.97 59.77 53928.23 88888.00 2008-01-27 06:15:02.400 027 17419.00 59.77 53928.30 88888.00 2008-01-27 06:15:02.900 027 17419.02 59.74 53928.18 88888.00 2008-01-27 06:15:03.400 027 17418.98 59.77 53928.16 88888.00 2008-01-27 06:15:03.900 027 17418.98 59.72 53928.18 88888.00 2008-01-27 06:15:04.400 027 17418.99 59.69 53928.13 88888.00 2008-01-27 06:15:04.900 027 17419.03 59.67 53928.13 88888.00 2008-01-27 06:15:05.400 027 17419.03 59.65 53928.12 88888.00 2008-01-27 06:15:05.900 027 17419.10 59.68 53928.10 88888.00 2008-01-27 06:15:06.400 027 17419.11 59.61 53928.13 88888.00 2008-01-27 06:15:06.900 027 17419.15 59.60 53928.04 88888.00 2008-01-27 06:15:07.400 027 17419.17 59.59 53927.98 88888.00 2008-01-27 06:15:07.900 027 17419.09 59.54 53928.03 88888.00 2008-01-27 06:15:08.400 027 17419.09 59.53 53927.94 88888.00 2008-01-27 06:15:08.900 027 17419.10 59.58 53927.94 88888.00 2008-01-27 06:15:09.400 027 17419.15 59.51 53928.06 88888.00 2008-01-27 06:15:09.900 027 17419.20 59.47 53928.04 88888.00 2008-01-27 06:15:10.400 027 17419.17 59.50 53928.10 88888.00 2008-01-27 06:15:10.900 027 17419.10 59.51 53928.22 88888.00 2008-01-27 06:15:11.400 027 17419.18 59.47 53928.10 88888.00 2008-01-27 06:15:11.900 027 17419.18 59.57 53928.07 88888.00 2008-01-27 06:15:12.400 027 17419.22 59.54 53928.28 88888.00 2008-01-27 06:15:12.900 027 17419.18 59.43 53928.19 88888.00 2008-01-27 06:15:13.400 027 17419.15 59.44 53928.16 88888.00 2008-01-27 06:15:13.900 027 17419.29 59.36 53928.23 88888.00 2008-01-27 06:15:14.400 027 17419.29 59.32 53928.22 88888.00 2008-01-27 06:15:14.900 027 17419.17 59.33 53928.22 88888.00 2008-01-27 06:15:15.400 027 17419.21 59.39 53928.23 88888.00 2008-01-27 06:15:15.900 027 17419.21 59.49 53928.24 88888.00 2008-01-27 06:15:16.400 027 17419.21 59.42 53928.17 88888.00 2008-01-27 06:15:16.900 027 17419.28 59.47 53928.10 88888.00 2008-01-27 06:15:17.400 027 17419.28 59.47 53928.05 88888.00 2008-01-27 06:15:17.900 027 17419.38 59.48 53928.12 88888.00 2008-01-27 06:15:18.400 027 17419.32 59.44 53928.12 88888.00 2008-01-27 06:15:18.900 027 17419.23 59.44 53928.21 88888.00 2008-01-27 06:15:19.400 027 17419.22 59.45 53928.21 88888.00 2008-01-27 06:15:19.900 027 17419.17 59.42 53928.25 88888.00 2008-01-27 06:15:20.400 027 17419.19 59.39 53928.15 88888.00 2008-01-27 06:15:20.900 027 17419.23 59.38 53928.12 88888.00 2008-01-27 06:15:21.400 027 17419.22 59.35 53928.14 88888.00 2008-01-27 06:15:21.900 027 17419.18 59.30 53928.17 88888.00 2008-01-27 06:15:22.400 027 17419.19 59.33 53928.23 88888.00 2008-01-27 06:15:22.900 027 17419.28 59.32 53928.16 88888.00 2008-01-27 06:15:23.400 027 17419.25 59.33 53928.14 88888.00 2008-01-27 06:15:23.900 027 17419.18 59.35 53928.16 88888.00 2008-01-27 06:15:24.400 027 17419.10 59.38 53928.18 88888.00 2008-01-27 06:15:24.900 027 17419.13 59.41 53928.16 88888.00 2008-01-27 06:15:25.400 027 17419.18 59.44 53928.10 88888.00 2008-01-27 06:15:25.900 027 17419.23 59.40 53928.05 88888.00 2008-01-27 06:15:26.400 027 17419.22 59.43 53928.03 88888.00 2008-01-27 06:15:26.900 027 17419.21 59.40 53928.06 88888.00 2008-01-27 06:15:27.400 027 17419.21 59.41 53928.13 88888.00 2008-01-27 06:15:27.900 027 17419.31 59.34 53928.06 88888.00 2008-01-27 06:15:28.400 027 17419.34 59.33 53927.95 88888.00 2008-01-27 06:15:28.900 027 17419.29 59.33 53927.99 88888.00 2008-01-27 06:15:29.400 027 17419.23 59.32 53928.17 88888.00 2008-01-27 06:15:29.900 027 17419.23 59.28 53928.22 88888.00 2008-01-27 06:15:30.400 027 17419.28 59.29 53928.22 88888.00 2008-01-27 06:15:30.900 027 17419.24 59.30 53928.19 88888.00 2008-01-27 06:15:31.400 027 17419.28 59.26 53928.16 88888.00 2008-01-27 06:15:31.900 027 17419.28 59.28 53928.16 88888.00 2008-01-27 06:15:32.400 027 17419.23 59.24 53928.22 88888.00 2008-01-27 06:15:32.900 027 17419.30 59.21 53928.21 88888.00 2008-01-27 06:15:33.400 027 17419.30 59.24 53928.16 88888.00 2008-01-27 06:15:33.900 027 17419.27 59.30 53928.32 88888.00 2008-01-27 06:15:34.400 027 17419.29 59.31 53928.33 88888.00 2008-01-27 06:15:34.900 027 17419.31 59.25 53928.24 88888.00 2008-01-27 06:15:35.400 027 17419.31 59.18 53928.37 88888.00 2008-01-27 06:15:35.900 027 17419.32 59.15 53928.34 88888.00 2008-01-27 06:15:36.400 027 17419.30 59.15 53928.29 88888.00 2008-01-27 06:15:36.900 027 17419.30 59.16 53928.17 88888.00 2008-01-27 06:15:37.400 027 17419.32 59.13 53928.11 88888.00 2008-01-27 06:15:37.900 027 17419.32 59.08 53928.16 88888.00 2008-01-27 06:15:38.400 027 17419.38 59.13 53928.18 88888.00 2008-01-27 06:15:38.900 027 17419.33 59.12 53928.12 88888.00 2008-01-27 06:15:39.400 027 17419.34 59.10 53928.18 88888.00 2008-01-27 06:15:39.900 027 17419.38 59.03 53928.14 88888.00 2008-01-27 06:15:40.400 027 17419.30 58.99 53928.06 88888.00 2008-01-27 06:15:40.900 027 17419.28 58.94 53928.17 88888.00 2008-01-27 06:15:41.400 027 17419.25 58.92 53928.13 88888.00 2008-01-27 06:15:41.900 027 17419.34 58.96 53928.13 88888.00 2008-01-27 06:15:42.400 027 17419.38 58.93 53928.15 88888.00 2008-01-27 06:15:42.900 027 17419.38 58.95 53928.04 88888.00 2008-01-27 06:15:43.400 027 17419.33 58.86 53928.06 88888.00 2008-01-27 06:15:43.900 027 17419.30 58.84 53928.07 88888.00 2008-01-27 06:15:44.400 027 17419.30 58.73 53927.98 88888.00 2008-01-27 06:15:44.900 027 17419.31 58.70 53928.00 88888.00 2008-01-27 06:15:45.400 027 17419.18 58.67 53928.06 88888.00 2008-01-27 06:15:45.900 027 17419.14 58.58 53928.04 88888.00 2008-01-27 06:15:46.400 027 17419.14 58.61 53928.00 88888.00 2008-01-27 06:15:46.900 027 17419.08 58.67 53927.95 88888.00 2008-01-27 06:15:47.400 027 17419.13 58.63 53928.04 88888.00 2008-01-27 06:15:47.900 027 17419.20 58.60 53928.09 88888.00 2008-01-27 06:15:48.400 027 17419.14 58.61 53928.13 88888.00 2008-01-27 06:15:48.900 027 17419.25 58.56 53928.13 88888.00 2008-01-27 06:15:49.400 027 17419.21 58.54 53928.04 88888.00 2008-01-27 06:15:49.900 027 17419.23 58.64 53928.06 88888.00 2008-01-27 06:15:50.400 027 17419.18 58.71 53928.07 88888.00 2008-01-27 06:15:50.900 027 17419.13 58.65 53928.06 88888.00 2008-01-27 06:15:51.400 027 17419.12 58.63 53928.22 88888.00 2008-01-27 06:15:51.900 027 17419.11 58.63 53928.30 88888.00 2008-01-27 06:15:52.400 027 17419.14 58.55 53928.33 88888.00 2008-01-27 06:15:52.900 027 17419.18 58.55 53928.28 88888.00 2008-01-27 06:15:53.400 027 17419.13 58.57 53928.27 88888.00 2008-01-27 06:15:53.900 027 17419.11 58.55 53928.23 88888.00 2008-01-27 06:15:54.400 027 17419.18 58.53 53928.22 88888.00 2008-01-27 06:15:54.900 027 17419.13 58.56 53928.18 88888.00 2008-01-27 06:15:55.400 027 17419.05 58.54 53928.14 88888.00 2008-01-27 06:15:55.900 027 17419.10 58.43 53928.13 88888.00 2008-01-27 06:15:56.400 027 17419.09 58.44 53928.10 88888.00 2008-01-27 06:15:56.900 027 17419.04 58.46 53928.14 88888.00 2008-01-27 06:15:57.400 027 17419.00 58.46 53928.18 88888.00 2008-01-27 06:15:57.900 027 17419.00 58.54 53928.25 88888.00 2008-01-27 06:15:58.400 027 17419.03 58.52 53928.32 88888.00 2008-01-27 06:15:58.900 027 17419.03 58.53 53928.22 88888.00 2008-01-27 06:15:59.400 027 17419.08 58.61 53928.19 88888.00 2008-01-27 06:15:59.900 027 17419.00 58.58 53928.18 88888.00 2008-01-27 06:16:00.400 027 17419.00 58.56 53928.16 88888.00 2008-01-27 06:16:00.900 027 17418.93 58.57 53928.14 88888.00 2008-01-27 06:16:01.400 027 17418.90 58.48 53928.12 88888.00 2008-01-27 06:16:01.900 027 17418.88 58.43 53928.15 88888.00 2008-01-27 06:16:02.400 027 17418.88 58.53 53928.16 88888.00 2008-01-27 06:16:02.900 027 17418.97 58.52 53928.12 88888.00 2008-01-27 06:16:03.400 027 17418.98 58.54 53928.15 88888.00 2008-01-27 06:16:03.900 027 17419.03 58.48 53928.23 88888.00 2008-01-27 06:16:04.400 027 17419.10 58.54 53928.17 88888.00 2008-01-27 06:16:04.900 027 17419.09 58.60 53928.22 88888.00 2008-01-27 06:16:05.400 027 17419.08 58.57 53928.25 88888.00 2008-01-27 06:16:05.900 027 17419.04 58.52 53928.26 88888.00 2008-01-27 06:16:06.400 027 17418.99 58.48 53928.23 88888.00 2008-01-27 06:16:06.900 027 17418.88 58.51 53928.14 88888.00 2008-01-27 06:16:07.400 027 17418.91 58.50 53928.14 88888.00 2008-01-27 06:16:07.900 027 17418.94 58.53 53928.22 88888.00 2008-01-27 06:16:08.400 027 17418.91 58.50 53928.35 88888.00 2008-01-27 06:16:08.900 027 17418.93 58.45 53928.19 88888.00 2008-01-27 06:16:09.400 027 17418.95 58.47 53928.16 88888.00 2008-01-27 06:16:09.900 027 17418.85 58.51 53928.27 88888.00 2008-01-27 06:16:10.400 027 17418.89 58.57 53928.28 88888.00 2008-01-27 06:16:10.900 027 17418.89 58.53 53928.29 88888.00 2008-01-27 06:16:11.400 027 17418.84 58.58 53928.24 88888.00 2008-01-27 06:16:11.900 027 17418.83 58.54 53928.23 88888.00 2008-01-27 06:16:12.400 027 17418.88 58.57 53928.15 88888.00 2008-01-27 06:16:12.900 027 17418.91 58.61 53928.12 88888.00 2008-01-27 06:16:13.400 027 17418.84 58.63 53928.14 88888.00 2008-01-27 06:16:13.900 027 17418.77 58.61 53928.30 88888.00 2008-01-27 06:16:14.400 027 17418.72 58.61 53928.25 88888.00 2008-01-27 06:16:14.900 027 17418.72 58.64 53928.23 88888.00 2008-01-27 06:16:15.400 027 17418.68 58.57 53928.15 88888.00 2008-01-27 06:16:15.900 027 17418.69 58.61 53928.16 88888.00 2008-01-27 06:16:16.400 027 17418.72 58.69 53928.18 88888.00 2008-01-27 06:16:16.900 027 17418.72 58.69 53928.22 88888.00 2008-01-27 06:16:17.400 027 17418.71 58.69 53928.27 88888.00 2008-01-27 06:16:17.900 027 17418.72 58.71 53928.22 88888.00 2008-01-27 06:16:18.400 027 17418.77 58.67 53928.24 88888.00 2008-01-27 06:16:18.900 027 17418.78 58.66 53928.24 88888.00 2008-01-27 06:16:19.400 027 17418.76 58.67 53928.28 88888.00 2008-01-27 06:16:19.900 027 17418.71 58.70 53928.32 88888.00 2008-01-27 06:16:20.400 027 17418.72 58.69 53928.39 88888.00 2008-01-27 06:16:20.900 027 17418.77 58.71 53928.39 88888.00 2008-01-27 06:16:21.400 027 17418.70 58.74 53928.28 88888.00 2008-01-27 06:16:21.900 027 17418.63 58.80 53928.30 88888.00 2008-01-27 06:16:22.400 027 17418.62 58.79 53928.26 88888.00 2008-01-27 06:16:22.900 027 17418.62 58.79 53928.27 88888.00 2008-01-27 06:16:23.400 027 17418.67 58.85 53928.14 88888.00 2008-01-27 06:16:23.900 027 17418.70 58.81 53928.16 88888.00 2008-01-27 06:16:24.400 027 17418.70 58.73 53928.23 88888.00 2008-01-27 06:16:24.900 027 17418.66 58.72 53928.28 88888.00 2008-01-27 06:16:25.400 027 17418.67 58.70 53928.26 88888.00 2008-01-27 06:16:25.900 027 17418.66 58.74 53928.19 88888.00 2008-01-27 06:16:26.400 027 17418.70 58.81 53928.23 88888.00 2008-01-27 06:16:26.900 027 17418.70 58.79 53928.30 88888.00 2008-01-27 06:16:27.400 027 17418.73 58.74 53928.30 88888.00 2008-01-27 06:16:27.900 027 17418.69 58.79 53928.27 88888.00 2008-01-27 06:16:28.400 027 17418.76 58.79 53928.28 88888.00 2008-01-27 06:16:28.900 027 17418.81 58.74 53928.24 88888.00 2008-01-27 06:16:29.400 027 17418.79 58.72 53928.33 88888.00 2008-01-27 06:16:29.900 027 17418.85 58.70 53928.38 88888.00 2008-01-27 06:16:30.400 027 17418.81 58.70 53928.33 88888.00 2008-01-27 06:16:30.900 027 17418.79 58.67 53928.36 88888.00 2008-01-27 06:16:31.400 027 17418.82 58.75 53928.35 88888.00 2008-01-27 06:16:31.900 027 17418.80 58.87 53928.33 88888.00 2008-01-27 06:16:32.400 027 17418.68 58.85 53928.37 88888.00 2008-01-27 06:16:32.900 027 17418.68 58.86 53928.44 88888.00 2008-01-27 06:16:33.400 027 17418.66 58.87 53928.40 88888.00 2008-01-27 06:16:33.900 027 17418.68 58.93 53928.50 88888.00 2008-01-27 06:16:34.400 027 17418.76 58.96 53928.44 88888.00 2008-01-27 06:16:34.900 027 17418.79 59.02 53928.40 88888.00 2008-01-27 06:16:35.400 027 17418.77 59.01 53928.43 88888.00 2008-01-27 06:16:35.900 027 17418.73 59.05 53928.41 88888.00 2008-01-27 06:16:36.400 027 17418.74 59.10 53928.34 88888.00 2008-01-27 06:16:36.900 027 17418.74 59.11 53928.29 88888.00 2008-01-27 06:16:37.400 027 17418.74 59.09 53928.26 88888.00 2008-01-27 06:16:37.900 027 17418.74 59.05 53928.32 88888.00 2008-01-27 06:16:38.400 027 17418.63 59.11 53928.36 88888.00 2008-01-27 06:16:38.900 027 17418.67 59.08 53928.36 88888.00 2008-01-27 06:16:39.400 027 17418.64 59.13 53928.33 88888.00 2008-01-27 06:16:39.907 027 17418.54 59.20 53928.28 88888.00 2008-01-27 06:16:40.407 027 17418.70 59.25 53928.25 88888.00 2008-01-27 06:16:40.907 027 17418.72 59.28 53928.23 88888.00 2008-01-27 06:16:41.407 027 17418.74 59.20 53928.38 88888.00 2008-01-27 06:16:41.907 027 17418.64 59.25 53928.43 88888.00 2008-01-27 06:16:42.407 027 17418.56 59.24 53928.43 88888.00 2008-01-27 06:16:42.907 027 17418.53 59.31 53928.40 88888.00 2008-01-27 06:16:43.407 027 17418.58 59.28 53928.30 88888.00 2008-01-27 06:16:43.907 027 17418.54 59.16 53928.28 88888.00 2008-01-27 06:16:44.407 027 17418.52 59.21 53928.27 88888.00 2008-01-27 06:16:44.907 027 17418.50 59.30 53928.33 88888.00 2008-01-27 06:16:45.407 027 17418.58 59.32 53928.33 88888.00 2008-01-27 06:16:45.907 027 17418.57 59.38 53928.23 88888.00 2008-01-27 06:16:46.407 027 17418.58 59.44 53928.27 88888.00 2008-01-27 06:16:46.907 027 17418.58 59.41 53928.33 88888.00 2008-01-27 06:16:47.407 027 17418.60 59.36 53928.41 88888.00 2008-01-27 06:16:47.907 027 17418.58 59.41 53928.41 88888.00 2008-01-27 06:16:48.407 027 17418.61 59.45 53928.50 88888.00 2008-01-27 06:16:48.907 027 17418.68 59.45 53928.43 88888.00 2008-01-27 06:16:49.407 027 17418.63 59.42 53928.36 88888.00 2008-01-27 06:16:49.907 027 17418.64 59.48 53928.35 88888.00 2008-01-27 06:16:50.407 027 17418.61 59.53 53928.35 88888.00 2008-01-27 06:16:50.907 027 17418.61 59.62 53928.37 88888.00 2008-01-27 06:16:51.407 027 17418.58 59.60 53928.26 88888.00 2008-01-27 06:16:51.907 027 17418.53 59.52 53928.30 88888.00 2008-01-27 06:16:52.407 027 17418.53 59.53 53928.36 88888.00 2008-01-27 06:16:52.907 027 17418.57 59.55 53928.32 88888.00 2008-01-27 06:16:53.407 027 17418.61 59.67 53928.30 88888.00 2008-01-27 06:16:53.907 027 17418.54 59.62 53928.35 88888.00 2008-01-27 06:16:54.407 027 17418.52 59.61 53928.40 88888.00 2008-01-27 06:16:54.907 027 17418.54 59.64 53928.38 88888.00 2008-01-27 06:16:55.407 027 17418.61 59.71 53928.35 88888.00 2008-01-27 06:16:55.907 027 17418.58 59.69 53928.35 88888.00 2008-01-27 06:16:56.407 027 17418.52 59.68 53928.39 88888.00 2008-01-27 06:16:56.907 027 17418.53 59.77 53928.40 88888.00 2008-01-27 06:16:57.407 027 17418.52 59.77 53928.39 88888.00 2008-01-27 06:16:57.907 027 17418.52 59.81 53928.26 88888.00 2008-01-27 06:16:58.407 027 17418.49 59.79 53928.27 88888.00 2008-01-27 06:16:58.907 027 17418.50 59.78 53928.34 88888.00 2008-01-27 06:16:59.407 027 17418.50 59.86 53928.34 88888.00 2008-01-27 06:16:59.907 027 17418.48 59.81 53928.36 88888.00 2008-01-27 06:17:00.407 027 17418.48 59.83 53928.35 88888.00 2008-01-27 06:17:00.907 027 17418.44 59.80 53928.37 88888.00 2008-01-27 06:17:01.407 027 17418.43 59.86 53928.44 88888.00 2008-01-27 06:17:01.907 027 17418.41 59.93 53928.51 88888.00 2008-01-27 06:17:02.407 027 17418.36 59.92 53928.47 88888.00 2008-01-27 06:17:02.907 027 17418.38 60.00 53928.45 88888.00 2008-01-27 06:17:03.407 027 17418.33 60.01 53928.45 88888.00 2008-01-27 06:17:03.907 027 17418.31 60.04 53928.43 88888.00 2008-01-27 06:17:04.407 027 17418.43 60.09 53928.43 88888.00 2008-01-27 06:17:04.907 027 17418.38 60.09 53928.37 88888.00 2008-01-27 06:17:05.407 027 17418.36 60.08 53928.33 88888.00 2008-01-27 06:17:05.907 027 17418.38 60.10 53928.32 88888.00 2008-01-27 06:17:06.407 027 17418.35 60.16 53928.30 88888.00 2008-01-27 06:17:06.907 027 17418.40 60.21 53928.32 88888.00 2008-01-27 06:17:07.407 027 17418.37 60.21 53928.37 88888.00 2008-01-27 06:17:07.907 027 17418.29 60.18 53928.36 88888.00 2008-01-27 06:17:08.407 027 17418.30 60.12 53928.33 88888.00 2008-01-27 06:17:08.907 027 17418.31 60.09 53928.40 88888.00 2008-01-27 06:17:09.407 027 17418.23 60.03 53928.40 88888.00 2008-01-27 06:17:09.907 027 17418.22 60.09 53928.48 88888.00 2008-01-27 06:17:10.407 027 17418.18 60.11 53928.49 88888.00 2008-01-27 06:17:10.907 027 17418.17 60.13 53928.51 88888.00 2008-01-27 06:17:11.407 027 17418.15 60.19 53928.50 88888.00 2008-01-27 06:17:11.907 027 17418.13 60.19 53928.47 88888.00 2008-01-27 06:17:12.407 027 17418.21 60.18 53928.34 88888.00 2008-01-27 06:17:12.907 027 17418.12 60.26 53928.30 88888.00 2008-01-27 06:17:13.407 027 17418.16 60.29 53928.39 88888.00 2008-01-27 06:17:13.907 027 17418.18 60.26 53928.36 88888.00 2008-01-27 06:17:14.407 027 17418.21 60.30 53928.29 88888.00 2008-01-27 06:17:14.907 027 17418.19 60.36 53928.33 88888.00 2008-01-27 06:17:15.407 027 17418.18 60.35 53928.26 88888.00 2008-01-27 06:17:15.907 027 17418.05 60.41 53928.24 88888.00 2008-01-27 06:17:16.407 027 17418.05 60.47 53928.30 88888.00 2008-01-27 06:17:16.907 027 17418.09 60.48 53928.35 88888.00 2008-01-27 06:17:17.407 027 17418.03 60.50 53928.40 88888.00 2008-01-27 06:17:17.907 027 17418.00 60.52 53928.37 88888.00 2008-01-27 06:17:18.407 027 17418.05 60.53 53928.36 88888.00 2008-01-27 06:17:18.907 027 17418.01 60.52 53928.36 88888.00 2008-01-27 06:17:19.407 027 17418.08 60.57 53928.30 88888.00 2008-01-27 06:17:19.907 027 17418.17 60.58 53928.32 88888.00 2008-01-27 06:17:20.407 027 17418.12 60.62 53928.34 88888.00 2008-01-27 06:17:20.907 027 17418.08 60.62 53928.34 88888.00 2008-01-27 06:17:21.407 027 17418.11 60.66 53928.40 88888.00 2008-01-27 06:17:21.907 027 17418.13 60.65 53928.47 88888.00 2008-01-27 06:17:22.407 027 17418.17 60.68 53928.40 88888.00 2008-01-27 06:17:22.907 027 17418.15 60.68 53928.23 88888.00 2008-01-27 06:17:23.407 027 17418.12 60.68 53928.33 88888.00 2008-01-27 06:17:23.907 027 17418.13 60.74 53928.29 88888.00 2008-01-27 06:17:24.407 027 17418.06 60.69 53928.14 88888.00 2008-01-27 06:17:24.907 027 17417.99 60.72 53928.14 88888.00 2008-01-27 06:17:25.407 027 17418.03 60.74 53928.22 88888.00 2008-01-27 06:17:25.907 027 17418.05 60.78 53928.23 88888.00 2008-01-27 06:17:26.407 027 17418.02 60.87 53928.28 88888.00 2008-01-27 06:17:26.907 027 17418.01 60.91 53928.28 88888.00 2008-01-27 06:17:27.407 027 17417.99 60.87 53928.26 88888.00 2008-01-27 06:17:27.907 027 17417.93 60.82 53928.27 88888.00 2008-01-27 06:17:28.407 027 17417.92 60.86 53928.18 88888.00 2008-01-27 06:17:28.907 027 17417.97 60.95 53928.17 88888.00 2008-01-27 06:17:29.407 027 17417.99 60.94 53928.17 88888.00 2008-01-27 06:17:29.907 027 17418.02 60.91 53928.24 88888.00 2008-01-27 06:17:30.407 027 17417.95 60.90 53928.29 88888.00 2008-01-27 06:17:30.907 027 17417.97 60.89 53928.27 88888.00 2008-01-27 06:17:31.407 027 17418.00 60.87 53928.23 88888.00 2008-01-27 06:17:31.907 027 17417.98 60.84 53928.26 88888.00 2008-01-27 06:17:32.407 027 17417.97 60.86 53928.25 88888.00 2008-01-27 06:17:32.907 027 17417.98 60.85 53928.30 88888.00 2008-01-27 06:17:33.407 027 17418.02 60.85 53928.29 88888.00 2008-01-27 06:17:33.907 027 17418.09 60.88 53928.27 88888.00 2008-01-27 06:17:34.407 027 17418.22 60.87 53928.26 88888.00 2008-01-27 06:17:34.907 027 17418.11 60.89 53928.25 88888.00 2008-01-27 06:17:35.407 027 17418.05 60.86 53928.26 88888.00 2008-01-27 06:17:35.907 027 17418.08 60.87 53928.26 88888.00 2008-01-27 06:17:36.407 027 17418.13 60.87 53928.29 88888.00 2008-01-27 06:17:36.907 027 17418.19 60.94 53928.32 88888.00 2008-01-27 06:17:37.407 027 17418.15 60.92 53928.29 88888.00 2008-01-27 06:17:37.907 027 17418.08 60.90 53928.25 88888.00 2008-01-27 06:17:38.407 027 17418.13 60.92 53928.22 88888.00 2008-01-27 06:17:38.907 027 17418.16 60.92 53928.16 88888.00 2008-01-27 06:17:39.407 027 17418.17 60.95 53928.15 88888.00 2008-01-27 06:17:39.907 027 17418.15 60.94 53928.22 88888.00 2008-01-27 06:17:40.407 027 17418.25 60.91 53928.33 88888.00 2008-01-27 06:17:40.907 027 17418.28 60.97 53928.27 88888.00 2008-01-27 06:17:41.407 027 17418.18 60.97 53928.26 88888.00 2008-01-27 06:17:41.907 027 17418.08 60.97 53928.23 88888.00 2008-01-27 06:17:42.407 027 17418.06 60.91 53928.18 88888.00 2008-01-27 06:17:42.907 027 17418.13 60.88 53928.19 88888.00 2008-01-27 06:17:43.407 027 17418.22 60.94 53928.26 88888.00 2008-01-27 06:17:43.907 027 17418.19 61.00 53928.39 88888.00 2008-01-27 06:17:44.407 027 17418.18 61.05 53928.39 88888.00 2008-01-27 06:17:44.906 027 17418.20 60.96 53928.26 88888.00 2008-01-27 06:17:45.406 027 17418.18 60.91 53928.16 88888.00 2008-01-27 06:17:45.906 027 17418.17 60.92 53928.09 88888.00 2008-01-27 06:17:46.406 027 17418.13 60.92 53928.22 88888.00 2008-01-27 06:17:46.906 027 17418.17 60.91 53928.27 88888.00 2008-01-27 06:17:47.406 027 17418.19 60.94 53928.18 88888.00 2008-01-27 06:17:47.906 027 17418.08 60.97 53928.26 88888.00 2008-01-27 06:17:48.406 027 17418.17 60.97 53928.29 88888.00 2008-01-27 06:17:48.906 027 17418.20 60.91 53928.26 88888.00 2008-01-27 06:17:49.406 027 17418.19 60.88 53928.22 88888.00 2008-01-27 06:17:49.907 027 17418.19 60.84 53928.29 88888.00 2008-01-27 06:17:50.407 027 17418.12 60.87 53928.36 88888.00 2008-01-27 06:17:50.907 027 17418.16 60.94 53928.36 88888.00 2008-01-27 06:17:51.407 027 17418.22 60.81 53928.32 88888.00 2008-01-27 06:17:51.907 027 17418.20 60.70 53928.37 88888.00 2008-01-27 06:17:52.407 027 17418.19 60.79 53928.38 88888.00 2008-01-27 06:17:52.907 027 17418.08 60.84 53928.30 88888.00 2008-01-27 06:17:53.407 027 17418.11 60.85 53928.27 88888.00 2008-01-27 06:17:53.907 027 17418.18 60.88 53928.25 88888.00 2008-01-27 06:17:54.407 027 17418.17 60.90 53928.29 88888.00 2008-01-27 06:17:54.907 027 17418.19 60.88 53928.27 88888.00 2008-01-27 06:17:55.407 027 17418.26 60.89 53928.30 88888.00 2008-01-27 06:17:55.907 027 17418.25 60.91 53928.29 88888.00 2008-01-27 06:17:56.407 027 17418.26 60.88 53928.24 88888.00 2008-01-27 06:17:56.907 027 17418.27 60.76 53928.28 88888.00 2008-01-27 06:17:57.407 027 17418.30 60.68 53928.37 88888.00 2008-01-27 06:17:57.907 027 17418.26 60.77 53928.35 88888.00 2008-01-27 06:17:58.407 027 17418.18 60.67 53928.38 88888.00 2008-01-27 06:17:58.907 027 17418.18 60.67 53928.39 88888.00 2008-01-27 06:17:59.407 027 17418.19 60.75 53928.37 88888.00 2008-01-27 06:17:59.907 027 17418.28 60.69 53928.34 88888.00 2008-01-27 06:18:00.407 027 17418.37 60.66 53928.35 88888.00 2008-01-27 06:18:00.907 027 17418.38 60.66 53928.27 88888.00 2008-01-27 06:18:01.407 027 17418.32 60.67 53928.26 88888.00 2008-01-27 06:18:01.907 027 17418.29 60.66 53928.27 88888.00 2008-01-27 06:18:02.407 027 17418.22 60.70 53928.16 88888.00 2008-01-27 06:18:02.907 027 17418.30 60.68 53928.10 88888.00 2008-01-27 06:18:03.407 027 17418.19 60.68 53928.04 88888.00 2008-01-27 06:18:03.907 027 17418.21 60.64 53928.14 88888.00 2008-01-27 06:18:04.407 027 17418.26 60.57 53928.13 88888.00 2008-01-27 06:18:04.907 027 17418.21 60.57 53928.15 88888.00 2008-01-27 06:18:05.407 027 17418.23 60.50 53928.27 88888.00 2008-01-27 06:18:05.907 027 17418.28 60.46 53928.23 88888.00 2008-01-27 06:18:06.407 027 17418.22 60.50 53928.12 88888.00 2008-01-27 06:18:06.907 027 17418.21 60.60 53928.17 88888.00 2008-01-27 06:18:07.407 027 17418.32 60.57 53928.25 88888.00 2008-01-27 06:18:07.907 027 17418.27 60.52 53928.35 88888.00 2008-01-27 06:18:08.407 027 17418.26 60.48 53928.23 88888.00 2008-01-27 06:18:08.907 027 17418.28 60.51 53928.17 88888.00 2008-01-27 06:18:09.407 027 17418.21 60.52 53928.26 88888.00 2008-01-27 06:18:09.907 027 17418.23 60.47 53928.19 88888.00 2008-01-27 06:18:10.407 027 17418.25 60.46 53928.19 88888.00 2008-01-27 06:18:10.907 027 17418.27 60.50 53928.18 88888.00 2008-01-27 06:18:11.407 027 17418.27 60.53 53928.14 88888.00 2008-01-27 06:18:11.907 027 17418.27 60.52 53928.14 88888.00 2008-01-27 06:18:12.407 027 17418.27 60.51 53928.11 88888.00 2008-01-27 06:18:12.907 027 17418.29 60.50 53928.15 88888.00 2008-01-27 06:18:13.407 027 17418.29 60.53 53928.17 88888.00 2008-01-27 06:18:13.907 027 17418.26 60.60 53928.16 88888.00 2008-01-27 06:18:14.407 027 17418.31 60.59 53928.12 88888.00 2008-01-27 06:18:14.907 027 17418.29 60.57 53928.21 88888.00 2008-01-27 06:18:15.407 027 17418.32 60.47 53928.21 88888.00 2008-01-27 06:18:15.907 027 17418.20 60.48 53928.18 88888.00 2008-01-27 06:18:16.407 027 17418.22 60.50 53928.06 88888.00 2008-01-27 06:18:16.907 027 17418.26 60.50 53928.09 88888.00 2008-01-27 06:18:17.407 027 17418.30 60.43 53928.13 88888.00 2008-01-27 06:18:17.907 027 17418.28 60.43 53928.14 88888.00 2008-01-27 06:18:18.407 027 17418.29 60.46 53928.30 88888.00 2008-01-27 06:18:18.907 027 17418.39 60.52 53928.22 88888.00 2008-01-27 06:18:19.407 027 17418.43 60.55 53928.13 88888.00 2008-01-27 06:18:19.907 027 17418.39 60.51 53928.22 88888.00 2008-01-27 06:18:20.407 027 17418.36 60.48 53928.26 88888.00 2008-01-27 06:18:20.907 027 17418.38 60.50 53928.18 88888.00 2008-01-27 06:18:21.407 027 17418.35 60.47 53928.04 88888.00 2008-01-27 06:18:21.907 027 17418.26 60.40 53927.99 88888.00 2008-01-27 06:18:22.407 027 17418.30 60.43 53928.09 88888.00 2008-01-27 06:18:22.907 027 17418.36 60.48 53928.14 88888.00 2008-01-27 06:18:23.407 027 17418.38 60.48 53928.17 88888.00 2008-01-27 06:18:23.907 027 17418.35 60.46 53928.19 88888.00 2008-01-27 06:18:24.407 027 17418.35 60.42 53928.17 88888.00 2008-01-27 06:18:24.907 027 17418.32 60.51 53928.21 88888.00 2008-01-27 06:18:25.407 027 17418.32 60.43 53928.21 88888.00 2008-01-27 06:18:25.907 027 17418.32 60.47 53928.21 88888.00 2008-01-27 06:18:26.407 027 17418.32 60.56 53928.09 88888.00 2008-01-27 06:18:26.907 027 17418.32 60.56 53928.06 88888.00 2008-01-27 06:18:27.407 027 17418.30 60.49 53928.23 88888.00 2008-01-27 06:18:27.907 027 17418.28 60.48 53928.26 88888.00 2008-01-27 06:18:28.407 027 17418.31 60.46 53928.26 88888.00 2008-01-27 06:18:28.907 027 17418.36 60.48 53928.19 88888.00 2008-01-27 06:18:29.407 027 17418.28 60.51 53928.18 88888.00 2008-01-27 06:18:29.907 027 17418.33 60.43 53928.26 88888.00 2008-01-27 06:18:30.407 027 17418.33 60.38 53928.15 88888.00 2008-01-27 06:18:30.907 027 17418.35 60.40 53928.14 88888.00 2008-01-27 06:18:31.407 027 17418.40 60.33 53928.16 88888.00 2008-01-27 06:18:31.907 027 17418.42 60.30 53928.14 88888.00 2008-01-27 06:18:32.407 027 17418.37 60.29 53928.04 88888.00 2008-01-27 06:18:32.907 027 17418.35 60.31 53928.03 88888.00 2008-01-27 06:18:33.407 027 17418.42 60.40 53928.07 88888.00 2008-01-27 06:18:33.907 027 17418.44 60.43 53928.14 88888.00 2008-01-27 06:18:34.407 027 17418.47 60.45 53928.06 88888.00 2008-01-27 06:18:34.907 027 17418.43 60.45 53928.06 88888.00 2008-01-27 06:18:35.407 027 17418.33 60.52 53928.13 88888.00 2008-01-27 06:18:35.907 027 17418.44 60.50 53928.15 88888.00 2008-01-27 06:18:36.407 027 17418.43 60.46 53928.16 88888.00 2008-01-27 06:18:36.907 027 17418.40 60.50 53928.16 88888.00 2008-01-27 06:18:37.407 027 17418.43 60.52 53928.15 88888.00 2008-01-27 06:18:37.907 027 17418.48 60.42 53928.07 88888.00 2008-01-27 06:18:38.407 027 17418.50 60.36 53928.09 88888.00 2008-01-27 06:18:38.907 027 17418.43 60.43 53928.16 88888.00 2008-01-27 06:18:39.407 027 17418.41 60.49 53928.04 88888.00 2008-01-27 06:18:39.907 027 17418.52 60.49 53928.14 88888.00 2008-01-27 06:18:40.407 027 17418.53 60.45 53928.14 88888.00 2008-01-27 06:18:40.907 027 17418.53 60.41 53928.12 88888.00 2008-01-27 06:18:41.407 027 17418.49 60.37 53928.14 88888.00 2008-01-27 06:18:41.907 027 17418.52 60.39 53928.13 88888.00 2008-01-27 06:18:42.407 027 17418.49 60.42 53928.14 88888.00 2008-01-27 06:18:42.907 027 17418.46 60.45 53928.14 88888.00 2008-01-27 06:18:43.407 027 17418.51 60.45 53928.19 88888.00 2008-01-27 06:18:43.907 027 17418.52 60.43 53928.19 88888.00 2008-01-27 06:18:44.407 027 17418.49 60.55 53928.21 88888.00 2008-01-27 06:18:44.907 027 17418.41 60.47 53928.24 88888.00 2008-01-27 06:18:45.407 027 17418.46 60.45 53928.27 88888.00 2008-01-27 06:18:45.907 027 17418.42 60.45 53928.26 88888.00 2008-01-27 06:18:46.407 027 17418.49 60.42 53928.17 88888.00 2008-01-27 06:18:46.907 027 17418.54 60.40 53928.16 88888.00 2008-01-27 06:18:47.407 027 17418.51 60.42 53928.18 88888.00 2008-01-27 06:18:47.907 027 17418.52 60.42 53928.11 88888.00 2008-01-27 06:18:48.407 027 17418.46 60.45 53928.22 88888.00 2008-01-27 06:18:48.907 027 17418.43 60.47 53928.13 88888.00 2008-01-27 06:18:49.407 027 17418.40 60.42 53928.13 88888.00 2008-01-27 06:18:49.907 027 17418.39 60.43 53928.16 88888.00 2008-01-27 06:18:50.407 027 17418.37 60.45 53928.18 88888.00 2008-01-27 06:18:50.907 027 17418.40 60.47 53928.17 88888.00 2008-01-27 06:18:51.407 027 17418.41 60.52 53928.19 88888.00 2008-01-27 06:18:51.907 027 17418.42 60.58 53928.21 88888.00 2008-01-27 06:18:52.407 027 17418.52 60.60 53928.16 88888.00 2008-01-27 06:18:52.907 027 17418.49 60.55 53928.23 88888.00 2008-01-27 06:18:53.407 027 17418.46 60.46 53928.16 88888.00 2008-01-27 06:18:53.907 027 17418.47 60.45 53928.15 88888.00 2008-01-27 06:18:54.407 027 17418.48 60.46 53928.15 88888.00 2008-01-27 06:18:54.907 027 17418.42 60.46 53928.22 88888.00 2008-01-27 06:18:55.407 027 17418.48 60.45 53928.12 88888.00 2008-01-27 06:18:55.907 027 17418.53 60.47 53928.16 88888.00 2008-01-27 06:18:56.407 027 17418.49 60.35 53928.25 88888.00 2008-01-27 06:18:56.907 027 17418.46 60.40 53928.30 88888.00 2008-01-27 06:18:57.407 027 17418.41 60.50 53928.29 88888.00 2008-01-27 06:18:57.907 027 17418.39 60.51 53928.28 88888.00 2008-01-27 06:18:58.407 027 17418.42 60.45 53928.27 88888.00 2008-01-27 06:18:58.907 027 17418.43 60.41 53928.17 88888.00 2008-01-27 06:18:59.407 027 17418.41 60.42 53928.19 88888.00 2008-01-27 06:18:59.907 027 17418.53 60.40 53928.21 88888.00 2008-01-27 06:19:00.407 027 17418.49 60.45 53928.28 88888.00 2008-01-27 06:19:00.907 027 17418.51 60.50 53928.29 88888.00 2008-01-27 06:19:01.407 027 17418.50 60.52 53928.22 88888.00 2008-01-27 06:19:01.907 027 17418.47 60.47 53928.29 88888.00 2008-01-27 06:19:02.407 027 17418.50 60.43 53928.33 88888.00 2008-01-27 06:19:02.907 027 17418.50 60.40 53928.29 88888.00 2008-01-27 06:19:03.407 027 17418.52 60.36 53928.29 88888.00 2008-01-27 06:19:03.907 027 17418.52 60.43 53928.25 88888.00 2008-01-27 06:19:04.407 027 17418.60 60.46 53928.26 88888.00 2008-01-27 06:19:04.907 027 17418.70 60.42 53928.28 88888.00 2008-01-27 06:19:05.407 027 17418.64 60.39 53928.30 88888.00 2008-01-27 06:19:05.907 027 17418.62 60.40 53928.25 88888.00 2008-01-27 06:19:06.407 027 17418.54 60.39 53928.25 88888.00 2008-01-27 06:19:06.907 027 17418.52 60.42 53928.33 88888.00 2008-01-27 06:19:07.407 027 17418.54 60.36 53928.37 88888.00 2008-01-27 06:19:07.907 027 17418.61 60.38 53928.32 88888.00 2008-01-27 06:19:08.407 027 17418.59 60.35 53928.29 88888.00 2008-01-27 06:19:08.907 027 17418.54 60.36 53928.22 88888.00 2008-01-27 06:19:09.407 027 17418.54 60.41 53928.19 88888.00 2008-01-27 06:19:09.907 027 17418.58 60.38 53928.21 88888.00 2008-01-27 06:19:10.407 027 17418.54 60.32 53928.24 88888.00 2008-01-27 06:19:10.907 027 17418.50 60.35 53928.30 88888.00 2008-01-27 06:19:11.407 027 17418.53 60.38 53928.22 88888.00 2008-01-27 06:19:11.907 027 17418.58 60.41 53928.21 88888.00 2008-01-27 06:19:12.407 027 17418.62 60.39 53928.18 88888.00 2008-01-27 06:19:12.907 027 17418.57 60.36 53928.24 88888.00 2008-01-27 06:19:13.407 027 17418.57 60.37 53928.30 88888.00 2008-01-27 06:19:13.907 027 17418.61 60.38 53928.34 88888.00 2008-01-27 06:19:14.407 027 17418.53 60.43 53928.21 88888.00 2008-01-27 06:19:14.907 027 17418.46 60.46 53928.15 88888.00 2008-01-27 06:19:15.407 027 17418.43 60.32 53928.22 88888.00 2008-01-27 06:19:15.907 027 17418.43 60.32 53928.15 88888.00 2008-01-27 06:19:16.407 027 17418.47 60.45 53928.18 88888.00 2008-01-27 06:19:16.907 027 17418.52 60.45 53928.21 88888.00 2008-01-27 06:19:17.407 027 17418.58 60.41 53928.19 88888.00 2008-01-27 06:19:17.907 027 17418.57 60.48 53928.18 88888.00 2008-01-27 06:19:18.407 027 17418.58 60.47 53928.13 88888.00 2008-01-27 06:19:18.907 027 17418.56 60.47 53928.06 88888.00 2008-01-27 06:19:19.407 027 17418.48 60.55 53928.04 88888.00 2008-01-27 06:19:19.907 027 17418.44 60.49 53928.21 88888.00 2008-01-27 06:19:20.407 027 17418.52 60.46 53928.18 88888.00 2008-01-27 06:19:20.907 027 17418.54 60.41 53928.17 88888.00 2008-01-27 06:19:21.407 027 17418.52 60.38 53928.13 88888.00 2008-01-27 06:19:21.907 027 17418.51 60.38 53928.19 88888.00 2008-01-27 06:19:22.407 027 17418.50 60.38 53928.26 88888.00 2008-01-27 06:19:22.907 027 17418.52 60.40 53928.18 88888.00 2008-01-27 06:19:23.407 027 17418.52 60.42 53928.13 88888.00 2008-01-27 06:19:23.907 027 17418.53 60.39 53928.17 88888.00 2008-01-27 06:19:24.407 027 17418.57 60.39 53928.16 88888.00 2008-01-27 06:19:24.907 027 17418.54 60.48 53928.09 88888.00 2008-01-27 06:19:25.407 027 17418.44 60.55 53928.04 88888.00 2008-01-27 06:19:25.907 027 17418.47 60.53 53928.10 88888.00 2008-01-27 06:19:26.407 027 17418.44 60.56 53928.14 88888.00 2008-01-27 06:19:26.907 027 17418.50 60.46 53928.02 88888.00 2008-01-27 06:19:27.407 027 17418.49 60.50 53927.93 88888.00 2008-01-27 06:19:27.907 027 17418.43 60.52 53928.02 88888.00 2008-01-27 06:19:28.407 027 17418.56 60.55 53928.09 88888.00 2008-01-27 06:19:28.907 027 17418.52 60.58 53928.13 88888.00 2008-01-27 06:19:29.407 027 17418.46 60.56 53928.16 88888.00 2008-01-27 06:19:29.904 027 17418.54 60.53 53928.10 88888.00 2008-01-27 06:19:30.404 027 17418.53 60.57 53928.09 88888.00 2008-01-27 06:19:30.904 027 17418.50 60.60 53928.18 88888.00 2008-01-27 06:19:31.404 027 17418.47 60.62 53928.22 88888.00 2008-01-27 06:19:31.904 027 17418.40 60.68 53928.23 88888.00 2008-01-27 06:19:32.404 027 17418.38 60.64 53928.19 88888.00 2008-01-27 06:19:32.904 027 17418.40 60.66 53928.17 88888.00 2008-01-27 06:19:33.404 027 17418.42 60.66 53928.18 88888.00 2008-01-27 06:19:33.904 027 17418.37 60.68 53928.19 88888.00 2008-01-27 06:19:34.404 027 17418.32 60.70 53928.14 88888.00 2008-01-27 06:19:34.904 027 17418.41 60.69 53928.18 88888.00 2008-01-27 06:19:35.404 027 17418.39 60.70 53928.18 88888.00 2008-01-27 06:19:35.904 027 17418.35 60.67 53928.18 88888.00 2008-01-27 06:19:36.404 027 17418.30 60.66 53928.18 88888.00 2008-01-27 06:19:36.904 027 17418.29 60.67 53928.16 88888.00 2008-01-27 06:19:37.404 027 17418.36 60.69 53928.22 88888.00 2008-01-27 06:19:37.904 027 17418.35 60.75 53928.16 88888.00 2008-01-27 06:19:38.404 027 17418.32 60.77 53928.11 88888.00 2008-01-27 06:19:38.904 027 17418.32 60.75 53928.21 88888.00 2008-01-27 06:19:39.404 027 17418.28 60.72 53928.21 88888.00 2008-01-27 06:19:39.904 027 17418.33 60.70 53928.17 88888.00 2008-01-27 06:19:40.404 027 17418.33 60.76 53928.11 88888.00 2008-01-27 06:19:40.904 027 17418.27 60.80 53928.02 88888.00 2008-01-27 06:19:41.404 027 17418.25 60.82 53928.10 88888.00 2008-01-27 06:19:41.904 027 17418.29 60.78 53928.21 88888.00 2008-01-27 06:19:42.404 027 17418.36 60.82 53928.19 88888.00 2008-01-27 06:19:42.904 027 17418.30 60.89 53928.13 88888.00 2008-01-27 06:19:43.404 027 17418.26 60.90 53928.06 88888.00 2008-01-27 06:19:43.904 027 17418.23 60.92 53928.14 88888.00 2008-01-27 06:19:44.404 027 17418.17 60.91 53928.11 88888.00 2008-01-27 06:19:44.904 027 17418.16 60.96 53928.04 88888.00 2008-01-27 06:19:45.404 027 17418.17 60.91 53928.05 88888.00 2008-01-27 06:19:45.904 027 17418.22 60.87 53928.02 88888.00 2008-01-27 06:19:46.404 027 17418.22 60.86 53927.98 88888.00 2008-01-27 06:19:46.904 027 17418.20 60.94 53928.03 88888.00 2008-01-27 06:19:47.404 027 17418.32 60.96 53927.96 88888.00 2008-01-27 06:19:47.904 027 17418.36 60.98 53928.06 88888.00 2008-01-27 06:19:48.404 027 17418.38 60.99 53928.11 88888.00 2008-01-27 06:19:48.904 027 17418.31 61.04 53928.12 88888.00 2008-01-27 06:19:49.404 027 17418.38 61.07 53928.10 88888.00 2008-01-27 06:19:49.904 027 17418.36 61.08 53928.11 88888.00 2008-01-27 06:19:50.404 027 17418.41 61.15 53928.22 88888.00 2008-01-27 06:19:50.904 027 17418.42 61.16 53928.16 88888.00 2008-01-27 06:19:51.404 027 17418.39 61.15 53928.25 88888.00 2008-01-27 06:19:51.904 027 17418.38 61.13 53928.25 88888.00 2008-01-27 06:19:52.404 027 17418.41 61.15 53928.30 88888.00 2008-01-27 06:19:52.904 027 17418.35 61.10 53928.18 88888.00 2008-01-27 06:19:53.404 027 17418.38 61.13 53928.12 88888.00 2008-01-27 06:19:53.904 027 17418.40 61.10 53928.19 88888.00 2008-01-27 06:19:54.404 027 17418.31 61.10 53928.11 88888.00 2008-01-27 06:19:54.904 027 17418.35 61.13 53928.14 88888.00 2008-01-27 06:19:55.404 027 17418.41 61.15 53928.09 88888.00 2008-01-27 06:19:55.904 027 17418.41 61.14 53928.03 88888.00 2008-01-27 06:19:56.404 027 17418.44 61.16 53928.09 88888.00 2008-01-27 06:19:56.904 027 17418.38 61.16 53928.09 88888.00 2008-01-27 06:19:57.404 027 17418.27 61.23 53928.16 88888.00 2008-01-27 06:19:57.904 027 17418.30 61.27 53928.16 88888.00 2008-01-27 06:19:58.404 027 17418.36 61.21 53928.18 88888.00 2008-01-27 06:19:58.904 027 17418.41 61.26 53928.09 88888.00 2008-01-27 06:19:59.404 027 17418.38 61.28 53928.18 88888.00 2008-01-27 06:19:59.904 027 17418.35 61.25 53928.14 88888.00 2008-01-27 06:20:00.404 027 17418.26 61.33 53928.22 88888.00 2008-01-27 06:20:00.904 027 17418.32 61.31 53928.10 88888.00 2008-01-27 06:20:01.404 027 17418.41 61.31 53928.05 88888.00 2008-01-27 06:20:01.904 027 17418.36 61.31 53928.04 88888.00 2008-01-27 06:20:02.404 027 17418.32 61.37 53928.09 88888.00 2008-01-27 06:20:02.904 027 17418.41 61.39 53928.14 88888.00 2008-01-27 06:20:03.404 027 17418.38 61.33 53928.16 88888.00 2008-01-27 06:20:03.904 027 17418.32 61.35 53928.14 88888.00 2008-01-27 06:20:04.404 027 17418.29 61.35 53928.13 88888.00 2008-01-27 06:20:04.904 027 17418.33 61.38 53928.22 88888.00 2008-01-27 06:20:05.404 027 17418.32 61.39 53928.27 88888.00 2008-01-27 06:20:05.904 027 17418.35 61.45 53928.24 88888.00 2008-01-27 06:20:06.404 027 17418.35 61.47 53928.22 88888.00 2008-01-27 06:20:06.904 027 17418.43 61.40 53928.22 88888.00 2008-01-27 06:20:07.404 027 17418.41 61.33 53928.16 88888.00 2008-01-27 06:20:07.904 027 17418.37 61.24 53928.18 88888.00 2008-01-27 06:20:08.404 027 17418.42 61.23 53928.26 88888.00 2008-01-27 06:20:08.904 027 17418.43 61.37 53928.22 88888.00 2008-01-27 06:20:09.404 027 17418.38 61.37 53928.11 88888.00 2008-01-27 06:20:09.904 027 17418.29 61.33 53928.16 88888.00 2008-01-27 06:20:10.404 027 17418.29 61.37 53928.15 88888.00 2008-01-27 06:20:10.904 027 17418.33 61.35 53928.10 88888.00 2008-01-27 06:20:11.404 027 17418.36 61.35 53928.17 88888.00 2008-01-27 06:20:11.904 027 17418.33 61.34 53928.28 88888.00 2008-01-27 06:20:12.404 027 17418.31 61.37 53928.33 88888.00 2008-01-27 06:20:12.904 027 17418.29 61.33 53928.32 88888.00 2008-01-27 06:20:13.404 027 17418.29 61.34 53928.27 88888.00 2008-01-27 06:20:13.904 027 17418.37 61.44 53928.18 88888.00 2008-01-27 06:20:14.404 027 17418.40 61.44 53928.22 88888.00 2008-01-27 06:20:14.904 027 17418.42 61.43 53928.15 88888.00 2008-01-27 06:20:15.404 027 17418.48 61.42 53928.12 88888.00 2008-01-27 06:20:15.904 027 17418.47 61.46 53928.19 88888.00 2008-01-27 06:20:16.404 027 17418.46 61.53 53928.15 88888.00 2008-01-27 06:20:16.904 027 17418.42 61.50 53928.16 88888.00 2008-01-27 06:20:17.404 027 17418.40 61.45 53928.19 88888.00 2008-01-27 06:20:17.904 027 17418.42 61.46 53928.09 88888.00 2008-01-27 06:20:18.404 027 17418.41 61.53 53927.95 88888.00 2008-01-27 06:20:18.904 027 17418.47 61.55 53927.98 88888.00 2008-01-27 06:20:19.404 027 17418.44 61.55 53928.05 88888.00 2008-01-27 06:20:19.904 027 17418.46 61.55 53928.11 88888.00 2008-01-27 06:20:20.404 027 17418.47 61.57 53928.15 88888.00 2008-01-27 06:20:20.904 027 17418.49 61.50 53928.13 88888.00 2008-01-27 06:20:21.404 027 17418.48 61.47 53928.05 88888.00 2008-01-27 06:20:21.904 027 17418.43 61.49 53928.17 88888.00 2008-01-27 06:20:22.404 027 17418.52 61.52 53928.18 88888.00 2008-01-27 06:20:22.904 027 17418.52 61.50 53928.12 88888.00 2008-01-27 06:20:23.404 027 17418.44 61.45 53928.16 88888.00 2008-01-27 06:20:23.904 027 17418.42 61.42 53928.28 88888.00 2008-01-27 06:20:24.404 027 17418.42 61.43 53928.30 88888.00 2008-01-27 06:20:24.904 027 17418.44 61.47 53928.18 88888.00 2008-01-27 06:20:25.404 027 17418.43 61.44 53928.17 88888.00 2008-01-27 06:20:25.904 027 17418.42 61.44 53928.11 88888.00 2008-01-27 06:20:26.404 027 17418.46 61.49 53928.02 88888.00 2008-01-27 06:20:26.904 027 17418.36 61.49 53928.04 88888.00 2008-01-27 06:20:27.404 027 17418.41 61.45 53927.96 88888.00 2008-01-27 06:20:27.904 027 17418.41 61.52 53928.06 88888.00 2008-01-27 06:20:28.404 027 17418.43 61.54 53928.13 88888.00 2008-01-27 06:20:28.904 027 17418.46 61.50 53928.07 88888.00 2008-01-27 06:20:29.404 027 17418.42 61.53 53928.10 88888.00 2008-01-27 06:20:29.904 027 17418.47 61.50 53928.12 88888.00 2008-01-27 06:20:30.404 027 17418.58 61.47 53928.13 88888.00 2008-01-27 06:20:30.904 027 17418.59 61.50 53928.15 88888.00 2008-01-27 06:20:31.404 027 17418.49 61.53 53928.13 88888.00 2008-01-27 06:20:31.904 027 17418.49 61.50 53928.16 88888.00 2008-01-27 06:20:32.404 027 17418.49 61.42 53928.14 88888.00 2008-01-27 06:20:32.904 027 17418.46 61.42 53928.03 88888.00 2008-01-27 06:20:33.404 027 17418.51 61.45 53927.96 88888.00 2008-01-27 06:20:33.904 027 17418.56 61.40 53928.03 88888.00 2008-01-27 06:20:34.404 027 17418.58 61.39 53928.01 88888.00 2008-01-27 06:20:34.904 027 17418.54 61.40 53927.96 88888.00 2008-01-27 06:20:35.404 027 17418.47 61.45 53927.98 88888.00 2008-01-27 06:20:35.904 027 17418.51 61.47 53927.99 88888.00 2008-01-27 06:20:36.404 027 17418.56 61.49 53927.96 88888.00 2008-01-27 06:20:36.904 027 17418.52 61.45 53927.96 88888.00 2008-01-27 06:20:37.404 027 17418.54 61.46 53928.05 88888.00 2008-01-27 06:20:37.904 027 17418.51 61.55 53928.04 88888.00 2008-01-27 06:20:38.404 027 17418.42 61.57 53928.02 88888.00 2008-01-27 06:20:38.904 027 17418.47 61.49 53928.03 88888.00 2008-01-27 06:20:39.404 027 17418.52 61.50 53927.95 88888.00 2008-01-27 06:20:39.904 027 17418.51 61.55 53927.93 88888.00 2008-01-27 06:20:40.404 027 17418.49 61.54 53927.95 88888.00 2008-01-27 06:20:40.904 027 17418.42 61.47 53928.00 88888.00 2008-01-27 06:20:41.404 027 17418.44 61.46 53927.89 88888.00 2008-01-27 06:20:41.904 027 17418.52 61.53 53927.91 88888.00 2008-01-27 06:20:42.404 027 17418.52 61.63 53927.95 88888.00 2008-01-27 06:20:42.904 027 17418.57 61.62 53928.05 88888.00 2008-01-27 06:20:43.404 027 17418.54 61.64 53928.02 88888.00 2008-01-27 06:20:43.904 027 17418.54 61.63 53928.09 88888.00 2008-01-27 06:20:44.404 027 17418.53 61.60 53928.13 88888.00 2008-01-27 06:20:44.904 027 17418.50 61.57 53928.12 88888.00 2008-01-27 06:20:45.404 027 17418.60 61.66 53928.03 88888.00 2008-01-27 06:20:45.904 027 17418.63 61.62 53927.93 88888.00 2008-01-27 06:20:46.404 027 17418.57 61.59 53927.90 88888.00 2008-01-27 06:20:46.904 027 17418.52 61.56 53927.95 88888.00 2008-01-27 06:20:47.404 027 17418.59 61.56 53928.02 88888.00 2008-01-27 06:20:47.904 027 17418.64 61.58 53928.02 88888.00 2008-01-27 06:20:48.404 027 17418.64 61.64 53928.07 88888.00 2008-01-27 06:20:48.904 027 17418.61 61.64 53928.10 88888.00 2008-01-27 06:20:49.404 027 17418.53 61.62 53928.10 88888.00 2008-01-27 06:20:49.904 027 17418.57 61.64 53928.06 88888.00 2008-01-27 06:20:50.404 027 17418.61 61.63 53928.05 88888.00 2008-01-27 06:20:50.904 027 17418.63 61.69 53928.06 88888.00 2008-01-27 06:20:51.404 027 17418.66 61.67 53928.12 88888.00 2008-01-27 06:20:51.904 027 17418.70 61.65 53928.09 88888.00 2008-01-27 06:20:52.404 027 17418.70 61.67 53928.01 88888.00 2008-01-27 06:20:52.904 027 17418.68 61.63 53928.09 88888.00 2008-01-27 06:20:53.404 027 17418.62 61.62 53928.12 88888.00 2008-01-27 06:20:53.904 027 17418.64 61.64 53928.15 88888.00 2008-01-27 06:20:54.404 027 17418.64 61.66 53928.23 88888.00 2008-01-27 06:20:54.904 027 17418.71 61.74 53928.26 88888.00 2008-01-27 06:20:55.404 027 17418.76 61.68 53928.32 88888.00 2008-01-27 06:20:55.904 027 17418.73 61.64 53928.39 88888.00 2008-01-27 06:20:56.404 027 17418.66 61.63 53928.35 88888.00 2008-01-27 06:20:56.904 027 17418.68 61.72 53928.39 88888.00 2008-01-27 06:20:57.404 027 17418.68 61.75 53928.34 88888.00 2008-01-27 06:20:57.904 027 17418.70 61.72 53928.29 88888.00 2008-01-27 06:20:58.404 027 17418.63 61.78 53928.19 88888.00 2008-01-27 06:20:58.904 027 17418.67 61.79 53928.07 88888.00 2008-01-27 06:20:59.404 027 17418.71 61.77 53928.12 88888.00 2008-01-27 06:20:59.904 027 17418.70 61.81 53928.25 88888.00 2008-01-27 06:21:00.404 027 17418.72 61.84 53928.18 88888.00 2008-01-27 06:21:00.904 027 17418.83 61.87 53928.15 88888.00 2008-01-27 06:21:01.404 027 17418.85 61.91 53928.19 88888.00 2008-01-27 06:21:01.904 027 17418.87 61.83 53928.28 88888.00 2008-01-27 06:21:02.404 027 17418.98 61.81 53928.36 88888.00 2008-01-27 06:21:02.904 027 17419.07 61.85 53928.25 88888.00 2008-01-27 06:21:03.404 027 17419.04 61.78 53928.26 88888.00 2008-01-27 06:21:03.904 027 17419.01 61.75 53928.22 88888.00 2008-01-27 06:21:04.404 027 17419.03 61.78 53928.22 88888.00 2008-01-27 06:21:04.904 027 17419.05 61.87 53928.24 88888.00 2008-01-27 06:21:05.404 027 17419.05 61.86 53928.18 88888.00 2008-01-27 06:21:05.904 027 17419.08 61.88 53928.22 88888.00 2008-01-27 06:21:06.404 027 17419.05 61.85 53928.22 88888.00 2008-01-27 06:21:06.904 027 17418.98 61.88 53928.16 88888.00 2008-01-27 06:21:07.404 027 17418.88 61.93 53928.27 88888.00 2008-01-27 06:21:07.904 027 17418.97 61.91 53928.18 88888.00 2008-01-27 06:21:08.404 027 17418.91 61.91 53928.14 88888.00 2008-01-27 06:21:08.904 027 17418.89 61.93 53928.17 88888.00 2008-01-27 06:21:09.404 027 17418.93 61.92 53928.21 88888.00 2008-01-27 06:21:09.904 027 17418.87 61.91 53928.13 88888.00 2008-01-27 06:21:10.404 027 17418.85 61.96 53928.12 88888.00 2008-01-27 06:21:10.904 027 17418.84 61.93 53928.12 88888.00 2008-01-27 06:21:11.404 027 17418.87 61.92 53928.09 88888.00 2008-01-27 06:21:11.904 027 17418.97 61.95 53928.09 88888.00 2008-01-27 06:21:12.404 027 17418.95 61.89 53928.17 88888.00 2008-01-27 06:21:12.904 027 17418.99 61.88 53928.17 88888.00 2008-01-27 06:21:13.404 027 17419.00 61.87 53928.17 88888.00 2008-01-27 06:21:13.904 027 17419.03 61.84 53928.18 88888.00 2008-01-27 06:21:14.404 027 17419.02 61.83 53928.18 88888.00 2008-01-27 06:21:14.904 027 17419.02 61.89 53928.11 88888.00 2008-01-27 06:21:15.404 027 17419.00 61.92 53928.19 88888.00 2008-01-27 06:21:15.904 027 17419.03 61.86 53928.30 88888.00 2008-01-27 06:21:16.404 027 17419.05 61.91 53928.29 88888.00 2008-01-27 06:21:16.904 027 17418.97 62.02 53928.33 88888.00 2008-01-27 06:21:17.404 027 17418.88 61.97 53928.25 88888.00 2008-01-27 06:21:17.904 027 17418.98 61.95 53928.17 88888.00 2008-01-27 06:21:18.404 027 17419.05 61.95 53928.17 88888.00 2008-01-27 06:21:18.904 027 17419.07 61.97 53928.17 88888.00 2008-01-27 06:21:19.404 027 17419.07 62.01 53928.12 88888.00 2008-01-27 06:21:19.904 027 17419.14 62.01 53928.11 88888.00 2008-01-27 06:21:20.404 027 17419.18 61.98 53928.14 88888.00 2008-01-27 06:21:20.904 027 17419.00 62.01 53928.16 88888.00 2008-01-27 06:21:21.404 027 17419.02 61.99 53928.07 88888.00 2008-01-27 06:21:21.904 027 17419.04 61.98 53928.15 88888.00 2008-01-27 06:21:22.404 027 17419.08 62.04 53928.13 88888.00 2008-01-27 06:21:22.904 027 17419.09 62.05 53928.13 88888.00 2008-01-27 06:21:23.404 027 17419.04 62.09 53928.05 88888.00 2008-01-27 06:21:23.904 027 17419.09 62.12 53928.15 88888.00 2008-01-27 06:21:24.404 027 17419.15 62.09 53928.14 88888.00 2008-01-27 06:21:24.904 027 17419.22 62.11 53928.11 88888.00 2008-01-27 06:21:25.404 027 17419.17 62.12 53928.12 88888.00 2008-01-27 06:21:25.904 027 17419.21 62.14 53928.16 88888.00 2008-01-27 06:21:26.404 027 17419.18 62.16 53928.24 88888.00 2008-01-27 06:21:26.904 027 17419.14 62.17 53928.23 88888.00 2008-01-27 06:21:27.404 027 17419.09 62.17 53928.22 88888.00 2008-01-27 06:21:27.904 027 17419.09 62.17 53928.23 88888.00 2008-01-27 06:21:28.404 027 17419.03 62.16 53928.22 88888.00 2008-01-27 06:21:28.904 027 17419.03 62.12 53928.17 88888.00 2008-01-27 06:21:29.404 027 17419.15 62.11 53928.18 88888.00 2008-01-27 06:21:29.904 027 17419.05 62.06 53928.16 88888.00 2008-01-27 06:21:30.404 027 17419.09 62.07 53928.25 88888.00 2008-01-27 06:21:30.904 027 17419.14 62.18 53928.24 88888.00 2008-01-27 06:21:31.404 027 17419.20 62.15 53928.23 88888.00 2008-01-27 06:21:31.904 027 17419.11 62.05 53928.23 88888.00 2008-01-27 06:21:32.404 027 17419.13 62.05 53928.23 88888.00 2008-01-27 06:21:32.904 027 17419.18 62.04 53928.22 88888.00 2008-01-27 06:21:33.404 027 17419.13 62.04 53928.29 88888.00 2008-01-27 06:21:33.904 027 17419.11 62.07 53928.30 88888.00 2008-01-27 06:21:34.404 027 17419.23 62.06 53928.28 88888.00 2008-01-27 06:21:34.904 027 17419.19 62.08 53928.32 88888.00 2008-01-27 06:21:35.404 027 17419.14 62.05 53928.28 88888.00 2008-01-27 06:21:35.904 027 17419.17 61.95 53928.30 88888.00 2008-01-27 06:21:36.404 027 17419.24 61.96 53928.26 88888.00 2008-01-27 06:21:36.904 027 17419.29 62.01 53928.29 88888.00 2008-01-27 06:21:37.404 027 17419.17 62.02 53928.28 88888.00 2008-01-27 06:21:37.904 027 17419.11 61.98 53928.28 88888.00 2008-01-27 06:21:38.404 027 17419.21 61.92 53928.25 88888.00 2008-01-27 06:21:38.904 027 17419.23 61.91 53928.33 88888.00 2008-01-27 06:21:39.404 027 17419.23 61.84 53928.34 88888.00 2008-01-27 06:21:39.904 027 17419.30 61.87 53928.36 88888.00 2008-01-27 06:21:40.404 027 17419.29 61.89 53928.44 88888.00 2008-01-27 06:21:40.904 027 17419.22 61.86 53928.36 88888.00 2008-01-27 06:21:41.404 027 17419.20 61.83 53928.30 88888.00 2008-01-27 06:21:41.904 027 17419.21 61.85 53928.29 88888.00 2008-01-27 06:21:42.404 027 17419.21 61.87 53928.27 88888.00 2008-01-27 06:21:42.904 027 17419.18 61.82 53928.35 88888.00 2008-01-27 06:21:43.404 027 17419.24 61.73 53928.39 88888.00 2008-01-27 06:21:43.904 027 17419.33 61.68 53928.35 88888.00 2008-01-27 06:21:44.404 027 17419.32 61.75 53928.41 88888.00 2008-01-27 06:21:44.904 027 17419.32 61.77 53928.41 88888.00 2008-01-27 06:21:45.404 027 17419.31 61.76 53928.34 88888.00 2008-01-27 06:21:45.904 027 17419.46 61.77 53928.34 88888.00 2008-01-27 06:21:46.404 027 17419.43 61.79 53928.39 88888.00 2008-01-27 06:21:46.904 027 17419.35 61.77 53928.30 88888.00 2008-01-27 06:21:47.404 027 17419.40 61.77 53928.35 88888.00 2008-01-27 06:21:47.904 027 17419.38 61.78 53928.40 88888.00 2008-01-27 06:21:48.404 027 17419.40 61.73 53928.34 88888.00 2008-01-27 06:21:48.904 027 17419.40 61.76 53928.33 88888.00 2008-01-27 06:21:49.404 027 17419.48 61.75 53928.26 88888.00 2008-01-27 06:21:49.904 027 17419.49 61.69 53928.19 88888.00 2008-01-27 06:21:50.404 027 17419.55 61.67 53928.32 88888.00 2008-01-27 06:21:50.904 027 17419.49 61.77 53928.32 88888.00 2008-01-27 06:21:51.404 027 17419.41 61.74 53928.28 88888.00 2008-01-27 06:21:51.904 027 17419.40 61.77 53928.22 88888.00 2008-01-27 06:21:52.404 027 17419.34 61.77 53928.15 88888.00 2008-01-27 06:21:52.904 027 17419.40 61.70 53928.15 88888.00 2008-01-27 06:21:53.404 027 17419.50 61.68 53928.32 88888.00 2008-01-27 06:21:53.904 027 17419.50 61.72 53928.27 88888.00 2008-01-27 06:21:54.404 027 17419.56 61.76 53928.30 88888.00 2008-01-27 06:21:54.904 027 17419.59 61.74 53928.29 88888.00 2008-01-27 06:21:55.404 027 17419.60 61.77 53928.17 88888.00 2008-01-27 06:21:55.904 027 17419.61 61.78 53928.09 88888.00 2008-01-27 06:21:56.404 027 17419.63 61.78 53928.14 88888.00 2008-01-27 06:21:56.904 027 17419.69 61.79 53928.26 88888.00 2008-01-27 06:21:57.404 027 17419.73 61.70 53928.29 88888.00 2008-01-27 06:21:57.904 027 17419.69 61.66 53928.32 88888.00 2008-01-27 06:21:58.404 027 17419.69 61.67 53928.33 88888.00 2008-01-27 06:21:58.904 027 17419.73 61.74 53928.30 88888.00 2008-01-27 06:21:59.404 027 17419.73 61.79 53928.25 88888.00 2008-01-27 06:21:59.904 027 17419.70 61.75 53928.22 88888.00 2008-01-27 06:22:00.404 027 17419.76 61.75 53928.25 88888.00 2008-01-27 06:22:00.904 027 17419.89 61.77 53928.27 88888.00 2008-01-27 06:22:01.404 027 17419.76 61.75 53928.29 88888.00 2008-01-27 06:22:01.904 027 17419.73 61.67 53928.30 88888.00 2008-01-27 06:22:02.404 027 17419.69 61.72 53928.26 88888.00 2008-01-27 06:22:02.904 027 17419.60 61.75 53928.18 88888.00 2008-01-27 06:22:03.404 027 17419.68 61.78 53928.19 88888.00 2008-01-27 06:22:03.904 027 17419.68 61.75 53928.21 88888.00 2008-01-27 06:22:04.404 027 17419.68 61.74 53928.22 88888.00 2008-01-27 06:22:04.904 027 17419.76 61.73 53928.24 88888.00 2008-01-27 06:22:05.404 027 17419.71 61.79 53928.21 88888.00 2008-01-27 06:22:05.904 027 17419.68 61.82 53928.19 88888.00 2008-01-27 06:22:06.404 027 17419.61 61.77 53928.23 88888.00 2008-01-27 06:22:06.904 027 17419.61 61.74 53928.17 88888.00 2008-01-27 06:22:07.404 027 17419.66 61.74 53928.28 88888.00 2008-01-27 06:22:07.904 027 17419.66 61.76 53928.28 88888.00 2008-01-27 06:22:08.404 027 17419.66 61.72 53928.26 88888.00 2008-01-27 06:22:08.904 027 17419.72 61.72 53928.39 88888.00 2008-01-27 06:22:09.404 027 17419.73 61.75 53928.40 88888.00 2008-01-27 06:22:09.904 027 17419.70 61.69 53928.36 88888.00 2008-01-27 06:22:10.404 027 17419.69 61.74 53928.41 88888.00 2008-01-27 06:22:10.904 027 17419.72 61.78 53928.51 88888.00 2008-01-27 06:22:11.404 027 17419.74 61.78 53928.52 88888.00 2008-01-27 06:22:11.904 027 17419.78 61.77 53928.43 88888.00 2008-01-27 06:22:12.404 027 17419.74 61.81 53928.30 88888.00 2008-01-27 06:22:12.904 027 17419.69 61.75 53928.33 88888.00 2008-01-27 06:22:13.404 027 17419.68 61.65 53928.34 88888.00 2008-01-27 06:22:13.904 027 17419.66 61.72 53928.38 88888.00 2008-01-27 06:22:14.404 027 17419.71 61.85 53928.36 88888.00 2008-01-27 06:22:14.904 027 17419.72 61.84 53928.34 88888.00 2008-01-27 06:22:15.404 027 17419.66 61.79 53928.34 88888.00 2008-01-27 06:22:15.904 027 17419.73 61.82 53928.40 88888.00 2008-01-27 06:22:16.404 027 17419.83 61.78 53928.45 88888.00 2008-01-27 06:22:16.904 027 17419.80 61.79 53928.47 88888.00 2008-01-27 06:22:17.404 027 17419.74 61.75 53928.44 88888.00 2008-01-27 06:22:17.904 027 17419.76 61.69 53928.41 88888.00 2008-01-27 06:22:18.404 027 17419.74 61.68 53928.46 88888.00 2008-01-27 06:22:18.904 027 17419.84 61.69 53928.47 88888.00 2008-01-27 06:22:19.404 027 17419.86 61.78 53928.39 88888.00 2008-01-27 06:22:19.901 027 17419.82 61.81 53928.44 88888.00 2008-01-27 06:22:20.401 027 17419.90 61.81 53928.49 88888.00 2008-01-27 06:22:20.901 027 17419.85 61.79 53928.56 88888.00 2008-01-27 06:22:21.401 027 17419.85 61.77 53928.54 88888.00 2008-01-27 06:22:21.901 027 17419.74 61.77 53928.48 88888.00 2008-01-27 06:22:22.401 027 17419.81 61.73 53928.52 88888.00 2008-01-27 06:22:22.901 027 17419.82 61.74 53928.57 88888.00 2008-01-27 06:22:23.401 027 17419.74 61.81 53928.57 88888.00 2008-01-27 06:22:23.901 027 17419.70 61.75 53928.55 88888.00 2008-01-27 06:22:24.401 027 17419.73 61.73 53928.48 88888.00 2008-01-27 06:22:24.901 027 17419.71 61.78 53928.48 88888.00 2008-01-27 06:22:25.401 027 17419.71 61.78 53928.46 88888.00 2008-01-27 06:22:25.901 027 17419.66 61.78 53928.54 88888.00 2008-01-27 06:22:26.401 027 17419.75 61.76 53928.48 88888.00 2008-01-27 06:22:26.901 027 17419.87 61.72 53928.51 88888.00 2008-01-27 06:22:27.401 027 17419.87 61.76 53928.43 88888.00 2008-01-27 06:22:27.901 027 17419.82 61.77 53928.34 88888.00 2008-01-27 06:22:28.401 027 17419.83 61.76 53928.32 88888.00 2008-01-27 06:22:28.901 027 17419.86 61.77 53928.38 88888.00 2008-01-27 06:22:29.401 027 17419.84 61.76 53928.32 88888.00 2008-01-27 06:22:29.901 027 17419.84 61.70 53928.35 88888.00 2008-01-27 06:22:30.401 027 17419.90 61.69 53928.33 88888.00 2008-01-27 06:22:30.901 027 17420.02 61.68 53928.27 88888.00 2008-01-27 06:22:31.401 027 17419.95 61.64 53928.25 88888.00 2008-01-27 06:22:31.901 027 17419.90 61.66 53928.30 88888.00 2008-01-27 06:22:32.401 027 17419.84 61.65 53928.34 88888.00 2008-01-27 06:22:32.901 027 17419.83 61.73 53928.28 88888.00 2008-01-27 06:22:33.401 027 17419.86 61.77 53928.32 88888.00 2008-01-27 06:22:33.901 027 17419.91 61.77 53928.36 88888.00 2008-01-27 06:22:34.401 027 17419.97 61.70 53928.32 88888.00 2008-01-27 06:22:34.901 027 17419.93 61.73 53928.35 88888.00 2008-01-27 06:22:35.401 027 17420.03 61.77 53928.40 88888.00 2008-01-27 06:22:35.901 027 17419.97 61.85 53928.45 88888.00 2008-01-27 06:22:36.401 027 17419.86 61.81 53928.40 88888.00 2008-01-27 06:22:36.901 027 17419.83 61.73 53928.38 88888.00 2008-01-27 06:22:37.401 027 17419.78 61.68 53928.39 88888.00 2008-01-27 06:22:37.901 027 17419.83 61.69 53928.39 88888.00 2008-01-27 06:22:38.401 027 17419.85 61.81 53928.29 88888.00 2008-01-27 06:22:38.901 027 17419.85 61.78 53928.27 88888.00 2008-01-27 06:22:39.401 027 17419.94 61.81 53928.33 88888.00 2008-01-27 06:22:39.901 027 17420.02 61.74 53928.30 88888.00 2008-01-27 06:22:40.401 027 17420.10 61.73 53928.33 88888.00 2008-01-27 06:22:40.901 027 17420.04 61.73 53928.33 88888.00 2008-01-27 06:22:41.401 027 17420.01 61.73 53928.25 88888.00 2008-01-27 06:22:41.901 027 17420.00 61.77 53928.27 88888.00 2008-01-27 06:22:42.401 027 17419.95 61.75 53928.30 88888.00 2008-01-27 06:22:42.901 027 17420.02 61.79 53928.33 88888.00 2008-01-27 06:22:43.401 027 17420.03 61.87 53928.33 88888.00 2008-01-27 06:22:43.901 027 17420.03 61.82 53928.39 88888.00 2008-01-27 06:22:44.401 027 17419.95 61.79 53928.39 88888.00 2008-01-27 06:22:44.901 027 17419.96 61.78 53928.47 88888.00 2008-01-27 06:22:45.401 027 17420.05 61.75 53928.50 88888.00 2008-01-27 06:22:45.901 027 17420.05 61.75 53928.46 88888.00 2008-01-27 06:22:46.401 027 17420.06 61.77 53928.50 88888.00 2008-01-27 06:22:46.901 027 17420.03 61.82 53928.41 88888.00 2008-01-27 06:22:47.401 027 17420.01 61.87 53928.34 88888.00 2008-01-27 06:22:47.901 027 17420.02 61.83 53928.44 88888.00 2008-01-27 06:22:48.401 027 17420.04 61.79 53928.51 88888.00 2008-01-27 06:22:48.901 027 17419.97 61.86 53928.47 88888.00 2008-01-27 06:22:49.401 027 17420.01 61.88 53928.41 88888.00 2008-01-27 06:22:49.901 027 17420.03 61.87 53928.44 88888.00 2008-01-27 06:22:50.401 027 17420.03 61.89 53928.39 88888.00 2008-01-27 06:22:50.901 027 17420.05 61.94 53928.55 88888.00 2008-01-27 06:22:51.401 027 17420.12 61.98 53928.56 88888.00 2008-01-27 06:22:51.901 027 17420.11 61.94 53928.43 88888.00 2008-01-27 06:22:52.401 027 17420.07 61.97 53928.40 88888.00 2008-01-27 06:22:52.901 027 17420.05 61.94 53928.46 88888.00 2008-01-27 06:22:53.401 027 17420.01 61.91 53928.47 88888.00 2008-01-27 06:22:53.901 027 17420.01 61.94 53928.46 88888.00 2008-01-27 06:22:54.401 027 17419.97 61.92 53928.45 88888.00 2008-01-27 06:22:54.901 027 17420.01 61.93 53928.61 88888.00 2008-01-27 06:22:55.401 027 17420.01 61.98 53928.61 88888.00 2008-01-27 06:22:55.901 027 17419.94 61.93 53928.48 88888.00 2008-01-27 06:22:56.401 027 17419.96 61.96 53928.36 88888.00 2008-01-27 06:22:56.901 027 17419.96 61.98 53928.38 88888.00 2008-01-27 06:22:57.401 027 17419.92 61.98 53928.36 88888.00 2008-01-27 06:22:57.901 027 17419.90 61.94 53928.38 88888.00 2008-01-27 06:22:58.401 027 17419.92 61.95 53928.39 88888.00 2008-01-27 06:22:58.901 027 17420.00 61.98 53928.37 88888.00 2008-01-27 06:22:59.401 027 17420.10 61.95 53928.35 88888.00 2008-01-27 06:22:59.901 027 17420.15 61.96 53928.29 88888.00 2008-01-27 06:23:00.401 027 17420.19 61.99 53928.33 88888.00 2008-01-27 06:23:00.901 027 17420.17 61.98 53928.29 88888.00 2008-01-27 06:23:01.401 027 17420.11 61.95 53928.38 88888.00 2008-01-27 06:23:01.901 027 17420.09 61.95 53928.46 88888.00 2008-01-27 06:23:02.401 027 17420.10 61.99 53928.34 88888.00 2008-01-27 06:23:02.901 027 17420.09 61.97 53928.35 88888.00 2008-01-27 06:23:03.401 027 17420.10 61.99 53928.35 88888.00 2008-01-27 06:23:03.901 027 17420.09 61.98 53928.34 88888.00 2008-01-27 06:23:04.401 027 17420.10 61.96 53928.33 88888.00 2008-01-27 06:23:04.901 027 17420.10 62.02 53928.33 88888.00 2008-01-27 06:23:05.401 027 17420.03 61.96 53928.27 88888.00 2008-01-27 06:23:05.901 027 17420.06 61.98 53928.39 88888.00 2008-01-27 06:23:06.401 027 17420.07 61.99 53928.39 88888.00 2008-01-27 06:23:06.901 027 17420.06 62.04 53928.51 88888.00 2008-01-27 06:23:07.401 027 17420.10 62.06 53928.38 88888.00 2008-01-27 06:23:07.901 027 17420.06 62.03 53928.26 88888.00 2008-01-27 06:23:08.401 027 17420.06 62.02 53928.21 88888.00 2008-01-27 06:23:08.901 027 17420.12 62.04 53928.33 88888.00 2008-01-27 06:23:09.401 027 17420.14 61.99 53928.34 88888.00 2008-01-27 06:23:09.901 027 17420.22 62.01 53928.28 88888.00 2008-01-27 06:23:10.401 027 17420.14 62.02 53928.23 88888.00 2008-01-27 06:23:10.901 027 17420.02 62.04 53928.24 88888.00 2008-01-27 06:23:11.401 027 17420.11 62.08 53928.22 88888.00 2008-01-27 06:23:11.901 027 17420.16 62.07 53928.24 88888.00 2008-01-27 06:23:12.401 027 17420.13 62.09 53928.23 88888.00 2008-01-27 06:23:12.901 027 17420.21 62.08 53928.24 88888.00 2008-01-27 06:23:13.401 027 17420.16 62.11 53928.21 88888.00 2008-01-27 06:23:13.901 027 17420.16 62.14 53928.26 88888.00 2008-01-27 06:23:14.401 027 17420.19 62.12 53928.26 88888.00 2008-01-27 06:23:14.901 027 17420.22 62.12 53928.38 88888.00 2008-01-27 06:23:15.401 027 17420.20 62.09 53928.35 88888.00 2008-01-27 06:23:15.901 027 17420.16 62.07 53928.27 88888.00 2008-01-27 06:23:16.401 027 17420.15 62.13 53928.32 88888.00 2008-01-27 06:23:16.901 027 17420.20 62.08 53928.33 88888.00 2008-01-27 06:23:17.401 027 17420.20 62.07 53928.32 88888.00 2008-01-27 06:23:17.901 027 17420.14 62.09 53928.30 88888.00 2008-01-27 06:23:18.401 027 17420.15 62.21 53928.34 88888.00 2008-01-27 06:23:18.901 027 17420.16 62.16 53928.32 88888.00 2008-01-27 06:23:19.401 027 17420.14 62.11 53928.34 88888.00 2008-01-27 06:23:19.901 027 17420.20 62.06 53928.43 88888.00 2008-01-27 06:23:20.401 027 17420.21 62.14 53928.49 88888.00 2008-01-27 06:23:20.901 027 17420.21 62.12 53928.45 88888.00 2008-01-27 06:23:21.401 027 17420.21 62.05 53928.40 88888.00 2008-01-27 06:23:21.901 027 17420.25 62.07 53928.34 88888.00 2008-01-27 06:23:22.401 027 17420.13 62.09 53928.28 88888.00 2008-01-27 06:23:22.901 027 17420.17 62.16 53928.30 88888.00 2008-01-27 06:23:23.401 027 17420.16 62.17 53928.23 88888.00 2008-01-27 06:23:23.901 027 17420.16 62.17 53928.23 88888.00 2008-01-27 06:23:24.401 027 17420.14 62.18 53928.30 88888.00 2008-01-27 06:23:24.901 027 17420.22 62.23 53928.34 88888.00 2008-01-27 06:23:25.401 027 17420.30 62.22 53928.30 88888.00 2008-01-27 06:23:25.901 027 17420.23 62.34 53928.30 88888.00 2008-01-27 06:23:26.401 027 17420.26 62.37 53928.27 88888.00 2008-01-27 06:23:26.901 027 17420.24 62.33 53928.29 88888.00 2008-01-27 06:23:27.401 027 17420.24 62.32 53928.37 88888.00 2008-01-27 06:23:27.901 027 17420.27 62.24 53928.34 88888.00 2008-01-27 06:23:28.401 027 17420.24 62.27 53928.28 88888.00 2008-01-27 06:23:28.901 027 17420.25 62.24 53928.28 88888.00 2008-01-27 06:23:29.401 027 17420.26 62.19 53928.36 88888.00 2008-01-27 06:23:29.901 027 17420.34 62.18 53928.29 88888.00 2008-01-27 06:23:30.401 027 17420.31 62.21 53928.27 88888.00 2008-01-27 06:23:30.901 027 17420.33 62.17 53928.24 88888.00 2008-01-27 06:23:31.401 027 17420.41 62.17 53928.27 88888.00 2008-01-27 06:23:31.901 027 17420.38 62.14 53928.27 88888.00 2008-01-27 06:23:32.401 027 17420.42 62.18 53928.25 88888.00 2008-01-27 06:23:32.901 027 17420.41 62.18 53928.28 88888.00 2008-01-27 06:23:33.401 027 17420.42 62.19 53928.24 88888.00 2008-01-27 06:23:33.901 027 17420.44 62.24 53928.22 88888.00 2008-01-27 06:23:34.401 027 17420.45 62.15 53928.22 88888.00 2008-01-27 06:23:34.901 027 17420.42 62.17 53928.28 88888.00 2008-01-27 06:23:35.401 027 17420.50 62.21 53928.28 88888.00 2008-01-27 06:23:35.901 027 17420.48 62.27 53928.23 88888.00 2008-01-27 06:23:36.401 027 17420.44 62.22 53928.25 88888.00 2008-01-27 06:23:36.901 027 17420.38 62.24 53928.23 88888.00 2008-01-27 06:23:37.401 027 17420.35 62.27 53928.22 88888.00 2008-01-27 06:23:37.901 027 17420.37 62.22 53928.21 88888.00 2008-01-27 06:23:38.401 027 17420.42 62.22 53928.19 88888.00 2008-01-27 06:23:38.901 027 17420.41 62.24 53928.19 88888.00 2008-01-27 06:23:39.401 027 17420.38 62.24 53928.23 88888.00 2008-01-27 06:23:39.901 027 17420.50 62.18 53928.22 88888.00 2008-01-27 06:23:40.401 027 17420.55 62.21 53928.18 88888.00 2008-01-27 06:23:40.901 027 17420.51 62.21 53928.26 88888.00 2008-01-27 06:23:41.401 027 17420.45 62.25 53928.26 88888.00 2008-01-27 06:23:41.901 027 17420.54 62.25 53928.23 88888.00 2008-01-27 06:23:42.401 027 17420.56 62.23 53928.32 88888.00 2008-01-27 06:23:42.901 027 17420.54 62.24 53928.29 88888.00 2008-01-27 06:23:43.401 027 17420.51 62.24 53928.24 88888.00 2008-01-27 06:23:43.901 027 17420.50 62.25 53928.25 88888.00 2008-01-27 06:23:44.401 027 17420.54 62.25 53928.26 88888.00 2008-01-27 06:23:44.901 027 17420.50 62.31 53928.30 88888.00 2008-01-27 06:23:45.401 027 17420.41 62.21 53928.29 88888.00 2008-01-27 06:23:45.901 027 17420.47 62.13 53928.21 88888.00 2008-01-27 06:23:46.401 027 17420.56 62.14 53928.28 88888.00 2008-01-27 06:23:46.901 027 17420.56 62.16 53928.28 88888.00 2008-01-27 06:23:47.401 027 17420.56 62.14 53928.25 88888.00 2008-01-27 06:23:47.901 027 17420.50 62.17 53928.25 88888.00 2008-01-27 06:23:48.401 027 17420.46 62.11 53928.21 88888.00 2008-01-27 06:23:48.901 027 17420.56 62.11 53928.17 88888.00 2008-01-27 06:23:49.401 027 17420.56 62.14 53928.09 88888.00 2008-01-27 06:23:49.901 027 17420.64 62.14 53928.14 88888.00 2008-01-27 06:23:50.401 027 17420.58 62.11 53928.17 88888.00 2008-01-27 06:23:50.901 027 17420.57 62.07 53928.24 88888.00 2008-01-27 06:23:51.401 027 17420.56 62.01 53928.22 88888.00 2008-01-27 06:23:51.901 027 17420.53 62.05 53928.21 88888.00 2008-01-27 06:23:52.401 027 17420.52 62.08 53928.15 88888.00 2008-01-27 06:23:52.901 027 17420.60 62.05 53928.15 88888.00 2008-01-27 06:23:53.401 027 17420.67 62.09 53928.23 88888.00 2008-01-27 06:23:53.901 027 17420.64 62.14 53928.30 88888.00 2008-01-27 06:23:54.401 027 17420.57 62.05 53928.33 88888.00 2008-01-27 06:23:54.901 027 17420.58 62.02 53928.27 88888.00 2008-01-27 06:23:55.401 027 17420.56 62.07 53928.24 88888.00 2008-01-27 06:23:55.901 027 17420.57 62.12 53928.21 88888.00 2008-01-27 06:23:56.401 027 17420.57 62.14 53928.21 88888.00 2008-01-27 06:23:56.901 027 17420.58 62.14 53928.22 88888.00 2008-01-27 06:23:57.401 027 17420.56 62.03 53928.26 88888.00 2008-01-27 06:23:57.901 027 17420.58 61.89 53928.27 88888.00 2008-01-27 06:23:58.401 027 17420.56 61.89 53928.15 88888.00 2008-01-27 06:23:58.901 027 17420.54 61.89 53928.17 88888.00 2008-01-27 06:23:59.401 027 17420.62 61.96 53928.30 88888.00 2008-01-27 06:23:59.901 027 17420.56 62.03 53928.32 88888.00 2008-01-27 06:24:00.401 027 17420.58 61.99 53928.26 88888.00 2008-01-27 06:24:00.901 027 17420.62 61.96 53928.29 88888.00 2008-01-27 06:24:01.401 027 17420.60 61.91 53928.43 88888.00 2008-01-27 06:24:01.901 027 17420.58 62.01 53928.35 88888.00 2008-01-27 06:24:02.401 027 17420.68 62.04 53928.26 88888.00 2008-01-27 06:24:02.901 027 17420.64 62.05 53928.30 88888.00 2008-01-27 06:24:03.401 027 17420.56 62.06 53928.37 88888.00 2008-01-27 06:24:03.901 027 17420.60 62.05 53928.36 88888.00 2008-01-27 06:24:04.401 027 17420.64 62.04 53928.32 88888.00 2008-01-27 06:24:04.901 027 17420.51 62.02 53928.27 88888.00 2008-01-27 06:24:05.401 027 17420.52 62.06 53928.25 88888.00 2008-01-27 06:24:05.901 027 17420.52 62.05 53928.27 88888.00 2008-01-27 06:24:06.401 027 17420.53 61.97 53928.34 88888.00 2008-01-27 06:24:06.901 027 17420.60 61.95 53928.41 88888.00 2008-01-27 06:24:07.401 027 17420.56 61.94 53928.40 88888.00 2008-01-27 06:24:07.901 027 17420.56 61.91 53928.38 88888.00 2008-01-27 06:24:08.401 027 17420.53 61.91 53928.28 88888.00 2008-01-27 06:24:08.901 027 17420.54 61.95 53928.37 88888.00 2008-01-27 06:24:09.401 027 17420.54 61.97 53928.41 88888.00 2008-01-27 06:24:09.901 027 17420.52 62.01 53928.26 88888.00 2008-01-27 06:24:10.401 027 17420.52 62.05 53928.22 88888.00 2008-01-27 06:24:10.901 027 17420.53 62.05 53928.22 88888.00 2008-01-27 06:24:11.401 027 17420.58 62.06 53928.21 88888.00 2008-01-27 06:24:11.901 027 17420.60 62.06 53928.16 88888.00 2008-01-27 06:24:12.401 027 17420.60 62.02 53928.19 88888.00 2008-01-27 06:24:12.901 027 17420.58 61.99 53928.27 88888.00 2008-01-27 06:24:13.401 027 17420.61 62.01 53928.33 88888.00 2008-01-27 06:24:13.901 027 17420.61 61.95 53928.21 88888.00 2008-01-27 06:24:14.401 027 17420.56 61.95 53928.24 88888.00 2008-01-27 06:24:14.901 027 17420.64 61.95 53928.21 88888.00 2008-01-27 06:24:15.401 027 17420.64 61.96 53928.23 88888.00 2008-01-27 06:24:15.901 027 17420.64 61.96 53928.30 88888.00 2008-01-27 06:24:16.401 027 17420.61 61.98 53928.29 88888.00 2008-01-27 06:24:16.901 027 17420.64 61.99 53928.37 88888.00 2008-01-27 06:24:17.401 027 17420.70 61.96 53928.36 88888.00 2008-01-27 06:24:17.901 027 17420.73 61.96 53928.39 88888.00 2008-01-27 06:24:18.401 027 17420.68 61.96 53928.41 88888.00 2008-01-27 06:24:18.901 027 17420.62 61.94 53928.36 88888.00 2008-01-27 06:24:19.401 027 17420.63 62.01 53928.34 88888.00 2008-01-27 06:24:19.901 027 17420.62 61.99 53928.38 88888.00 2008-01-27 06:24:20.401 027 17420.62 61.95 53928.38 88888.00 2008-01-27 06:24:20.901 027 17420.60 61.95 53928.52 88888.00 2008-01-27 06:24:21.401 027 17420.65 61.96 53928.61 88888.00 2008-01-27 06:24:21.901 027 17420.74 61.88 53928.57 88888.00 2008-01-27 06:24:22.401 027 17420.75 61.82 53928.49 88888.00 2008-01-27 06:24:22.901 027 17420.75 61.84 53928.51 88888.00 2008-01-27 06:24:23.401 027 17420.82 61.82 53928.45 88888.00 2008-01-27 06:24:23.901 027 17420.80 61.81 53928.47 88888.00 2008-01-27 06:24:24.401 027 17420.76 61.83 53928.43 88888.00 2008-01-27 06:24:24.901 027 17420.78 61.86 53928.46 88888.00 2008-01-27 06:24:25.401 027 17420.83 61.82 53928.47 88888.00 2008-01-27 06:24:25.901 027 17420.83 61.79 53928.45 88888.00 2008-01-27 06:24:26.401 027 17420.84 61.72 53928.48 88888.00 2008-01-27 06:24:26.901 027 17420.92 61.78 53928.52 88888.00 2008-01-27 06:24:27.401 027 17420.85 61.82 53928.48 88888.00 2008-01-27 06:24:27.901 027 17420.74 61.83 53928.45 88888.00 2008-01-27 06:24:28.401 027 17420.72 61.84 53928.43 88888.00 2008-01-27 06:24:28.901 027 17420.81 61.86 53928.46 88888.00 2008-01-27 06:24:29.401 027 17420.91 61.83 53928.58 88888.00 2008-01-27 06:24:29.901 027 17420.87 61.89 53928.44 88888.00 2008-01-27 06:24:30.401 027 17420.96 61.89 53928.36 88888.00 2008-01-27 06:24:30.901 027 17420.91 61.85 53928.34 88888.00 2008-01-27 06:24:31.401 027 17420.89 61.84 53928.38 88888.00 2008-01-27 06:24:31.901 027 17420.87 61.84 53928.41 88888.00 2008-01-27 06:24:32.401 027 17420.87 61.79 53928.39 88888.00 2008-01-27 06:24:32.901 027 17420.91 61.78 53928.46 88888.00 2008-01-27 06:24:33.401 027 17420.96 61.77 53928.40 88888.00 2008-01-27 06:24:33.901 027 17420.88 61.72 53928.38 88888.00 2008-01-27 06:24:34.401 027 17420.85 61.75 53928.37 88888.00 2008-01-27 06:24:34.901 027 17420.85 61.76 53928.34 88888.00 2008-01-27 06:24:35.401 027 17420.81 61.72 53928.41 88888.00 2008-01-27 06:24:35.901 027 17420.88 61.76 53928.44 88888.00 2008-01-27 06:24:36.401 027 17420.91 61.86 53928.48 88888.00 2008-01-27 06:24:36.901 027 17420.92 61.81 53928.56 88888.00 2008-01-27 06:24:37.401 027 17420.88 61.81 53928.51 88888.00 2008-01-27 06:24:37.901 027 17420.86 61.82 53928.57 88888.00 2008-01-27 06:24:38.401 027 17420.89 61.81 53928.56 88888.00 2008-01-27 06:24:38.901 027 17420.89 61.78 53928.51 88888.00 2008-01-27 06:24:39.401 027 17420.83 61.78 53928.43 88888.00 2008-01-27 06:24:39.901 027 17420.86 61.81 53928.44 88888.00 2008-01-27 06:24:40.401 027 17420.88 61.76 53928.37 88888.00 2008-01-27 06:24:40.901 027 17420.84 61.74 53928.45 88888.00 2008-01-27 06:24:41.401 027 17420.86 61.82 53928.47 88888.00 2008-01-27 06:24:41.901 027 17420.87 61.72 53928.44 88888.00 2008-01-27 06:24:42.401 027 17420.88 61.65 53928.37 88888.00 2008-01-27 06:24:42.901 027 17420.89 61.66 53928.38 88888.00 2008-01-27 06:24:43.401 027 17420.86 61.66 53928.41 88888.00 2008-01-27 06:24:43.901 027 17420.88 61.65 53928.43 88888.00 2008-01-27 06:24:44.401 027 17420.97 61.72 53928.46 88888.00 2008-01-27 06:24:44.901 027 17420.99 61.74 53928.56 88888.00 2008-01-27 06:24:45.401 027 17420.87 61.69 53928.47 88888.00 2008-01-27 06:24:45.901 027 17420.92 61.64 53928.40 88888.00 2008-01-27 06:24:46.401 027 17420.95 61.62 53928.51 88888.00 2008-01-27 06:24:46.901 027 17420.95 61.60 53928.60 88888.00 2008-01-27 06:24:47.401 027 17420.93 61.67 53928.60 88888.00 2008-01-27 06:24:47.901 027 17420.92 61.65 53928.59 88888.00 2008-01-27 06:24:48.401 027 17420.97 61.64 53928.60 88888.00 2008-01-27 06:24:48.901 027 17420.97 61.63 53928.57 88888.00 2008-01-27 06:24:49.401 027 17420.98 61.64 53928.56 88888.00 2008-01-27 06:24:49.901 027 17421.05 61.55 53928.61 88888.00 2008-01-27 06:24:50.401 027 17421.07 61.49 53928.65 88888.00 2008-01-27 06:24:50.901 027 17421.07 61.56 53928.52 88888.00 2008-01-27 06:24:51.401 027 17421.08 61.57 53928.51 88888.00 2008-01-27 06:24:51.901 027 17421.08 61.50 53928.56 88888.00 2008-01-27 06:24:52.401 027 17421.07 61.53 53928.60 88888.00 2008-01-27 06:24:52.901 027 17421.09 61.54 53928.65 88888.00 2008-01-27 06:24:53.401 027 17421.11 61.57 53928.57 88888.00 2008-01-27 06:24:53.901 027 17421.15 61.52 53928.59 88888.00 2008-01-27 06:24:54.401 027 17421.13 61.50 53928.55 88888.00 2008-01-27 06:24:54.901 027 17421.17 61.48 53928.55 88888.00 2008-01-27 06:24:55.401 027 17421.13 61.49 53928.62 88888.00 2008-01-27 06:24:55.901 027 17421.15 61.50 53928.61 88888.00 2008-01-27 06:24:56.401 027 17421.19 61.46 53928.70 88888.00 2008-01-27 06:24:56.901 027 17421.15 61.37 53928.72 88888.00 2008-01-27 06:24:57.401 027 17421.24 61.44 53928.61 88888.00 2008-01-27 06:24:57.901 027 17421.13 61.42 53928.50 88888.00 2008-01-27 06:24:58.401 027 17421.19 61.44 53928.54 88888.00 2008-01-27 06:24:58.901 027 17421.18 61.46 53928.45 88888.00 2008-01-27 06:24:59.401 027 17421.19 61.48 53928.44 88888.00 2008-01-27 06:24:59.901 027 17421.23 61.45 53928.44 88888.00 2008-01-27 06:25:00.401 027 17421.23 61.37 53928.40 88888.00 2008-01-27 06:25:00.901 027 17421.26 61.35 53928.39 88888.00 2008-01-27 06:25:01.401 027 17421.27 61.40 53928.41 88888.00 2008-01-27 06:25:01.901 027 17421.25 61.46 53928.48 88888.00 2008-01-27 06:25:02.401 027 17421.21 61.37 53928.52 88888.00 2008-01-27 06:25:02.901 027 17421.13 61.29 53928.46 88888.00 2008-01-27 06:25:03.401 027 17421.22 61.25 53928.45 88888.00 2008-01-27 06:25:03.901 027 17421.31 61.25 53928.44 88888.00 2008-01-27 06:25:04.401 027 17421.29 61.29 53928.45 88888.00 2008-01-27 06:25:04.901 027 17421.29 61.23 53928.48 88888.00 2008-01-27 06:25:05.401 027 17421.31 61.21 53928.47 88888.00 2008-01-27 06:25:05.901 027 17421.34 61.23 53928.48 88888.00 2008-01-27 06:25:06.401 027 17421.43 61.20 53928.49 88888.00 2008-01-27 06:25:06.901 027 17421.48 61.15 53928.48 88888.00 2008-01-27 06:25:07.401 027 17421.44 61.18 53928.58 88888.00 2008-01-27 06:25:07.901 027 17421.38 61.14 53928.62 88888.00 2008-01-27 06:25:08.401 027 17421.35 61.11 53928.61 88888.00 2008-01-27 06:25:08.901 027 17421.39 61.11 53928.59 88888.00 2008-01-27 06:25:09.401 027 17421.38 61.07 53928.58 88888.00 2008-01-27 06:25:09.908 027 17421.36 61.05 53928.57 88888.00 2008-01-27 06:25:10.408 027 17421.40 61.09 53928.49 88888.00 2008-01-27 06:25:10.908 027 17421.44 61.06 53928.50 88888.00 2008-01-27 06:25:11.408 027 17421.53 61.01 53928.51 88888.00 2008-01-27 06:25:11.908 027 17421.48 61.01 53928.45 88888.00 2008-01-27 06:25:12.408 027 17421.52 60.96 53928.50 88888.00 2008-01-27 06:25:12.908 027 17421.62 60.87 53928.59 88888.00 2008-01-27 06:25:13.408 027 17421.56 60.85 53928.56 88888.00 2008-01-27 06:25:13.908 027 17421.60 60.90 53928.58 88888.00 2008-01-27 06:25:14.408 027 17421.58 60.98 53928.66 88888.00 2008-01-27 06:25:14.908 027 17421.56 60.99 53928.65 88888.00 2008-01-27 06:25:15.408 027 17421.55 60.94 53928.58 88888.00 2008-01-27 06:25:15.908 027 17421.62 60.98 53928.50 88888.00 2008-01-27 06:25:16.408 027 17421.60 61.00 53928.50 88888.00 2008-01-27 06:25:16.908 027 17421.59 60.97 53928.50 88888.00 2008-01-27 06:25:17.408 027 17421.59 60.92 53928.57 88888.00 2008-01-27 06:25:17.908 027 17421.64 60.91 53928.61 88888.00 2008-01-27 06:25:18.408 027 17421.66 60.87 53928.65 88888.00 2008-01-27 06:25:18.908 027 17421.68 60.80 53928.69 88888.00 2008-01-27 06:25:19.408 027 17421.74 60.76 53928.60 88888.00 2008-01-27 06:25:19.908 027 17421.63 60.75 53928.52 88888.00 2008-01-27 06:25:20.408 027 17421.55 60.79 53928.39 88888.00 2008-01-27 06:25:20.908 027 17421.56 60.87 53928.44 88888.00 2008-01-27 06:25:21.408 027 17421.59 60.84 53928.48 88888.00 2008-01-27 06:25:21.908 027 17421.64 60.78 53928.54 88888.00 2008-01-27 06:25:22.408 027 17421.67 60.78 53928.52 88888.00 2008-01-27 06:25:22.908 027 17421.68 60.80 53928.55 88888.00 2008-01-27 06:25:23.408 027 17421.66 60.75 53928.58 88888.00 2008-01-27 06:25:23.908 027 17421.70 60.64 53928.61 88888.00 2008-01-27 06:25:24.408 027 17421.74 60.62 53928.56 88888.00 2008-01-27 06:25:24.908 027 17421.75 60.56 53928.52 88888.00 2008-01-27 06:25:25.408 027 17421.78 60.58 53928.56 88888.00 2008-01-27 06:25:25.908 027 17421.79 60.58 53928.65 88888.00 2008-01-27 06:25:26.408 027 17421.82 60.57 53928.61 88888.00 2008-01-27 06:25:26.908 027 17421.77 60.55 53928.68 88888.00 2008-01-27 06:25:27.408 027 17421.72 60.46 53928.67 88888.00 2008-01-27 06:25:27.908 027 17421.82 60.42 53928.49 88888.00 2008-01-27 06:25:28.408 027 17421.82 60.42 53928.46 88888.00 2008-01-27 06:25:28.908 027 17421.82 60.42 53928.62 88888.00 2008-01-27 06:25:29.408 027 17421.86 60.46 53928.70 88888.00 2008-01-27 06:25:29.908 027 17421.88 60.39 53928.67 88888.00 2008-01-27 06:25:30.408 027 17421.93 60.39 53928.73 88888.00 2008-01-27 06:25:30.908 027 17421.91 60.40 53928.66 88888.00 2008-01-27 06:25:31.408 027 17421.87 60.37 53928.63 88888.00 2008-01-27 06:25:31.908 027 17421.77 60.45 53928.63 88888.00 2008-01-27 06:25:32.408 027 17421.80 60.41 53928.68 88888.00 2008-01-27 06:25:32.908 027 17421.86 60.39 53928.73 88888.00 2008-01-27 06:25:33.408 027 17421.89 60.37 53928.70 88888.00 2008-01-27 06:25:33.908 027 17421.98 60.36 53928.71 88888.00 2008-01-27 06:25:34.408 027 17422.01 60.33 53928.71 88888.00 2008-01-27 06:25:34.908 027 17422.05 60.32 53928.54 88888.00 2008-01-27 06:25:35.408 027 17422.04 60.28 53928.57 88888.00 2008-01-27 06:25:35.908 027 17421.96 60.28 53928.67 88888.00 2008-01-27 06:25:36.408 027 17421.98 60.23 53928.80 88888.00 2008-01-27 06:25:36.908 027 17422.05 60.25 53928.70 88888.00 2008-01-27 06:25:37.408 027 17422.07 60.25 53928.67 88888.00 2008-01-27 06:25:37.908 027 17422.07 60.19 53928.69 88888.00 2008-01-27 06:25:38.408 027 17422.13 60.18 53928.65 88888.00 2008-01-27 06:25:38.908 027 17422.10 60.17 53928.67 88888.00 2008-01-27 06:25:39.408 027 17422.06 60.13 53928.65 88888.00 2008-01-27 06:25:39.908 027 17422.11 60.10 53928.62 88888.00 2008-01-27 06:25:40.408 027 17422.06 60.10 53928.65 88888.00 2008-01-27 06:25:40.908 027 17422.06 60.14 53928.61 88888.00 2008-01-27 06:25:41.408 027 17422.07 60.18 53928.61 88888.00 2008-01-27 06:25:41.908 027 17422.08 60.12 53928.62 88888.00 2008-01-27 06:25:42.408 027 17422.06 60.10 53928.66 88888.00 2008-01-27 06:25:42.908 027 17422.09 60.07 53928.67 88888.00 2008-01-27 06:25:43.408 027 17422.13 60.06 53928.74 88888.00 2008-01-27 06:25:43.908 027 17422.10 60.10 53928.68 88888.00 2008-01-27 06:25:44.408 027 17422.14 60.06 53928.62 88888.00 2008-01-27 06:25:44.908 027 17422.21 60.03 53928.50 88888.00 2008-01-27 06:25:45.408 027 17422.23 60.06 53928.50 88888.00 2008-01-27 06:25:45.908 027 17422.20 60.01 53928.60 88888.00 2008-01-27 06:25:46.408 027 17422.14 60.03 53928.45 88888.00 2008-01-27 06:25:46.908 027 17422.17 59.98 53928.47 88888.00 2008-01-27 06:25:47.408 027 17422.18 60.01 53928.58 88888.00 2008-01-27 06:25:47.908 027 17422.14 60.03 53928.66 88888.00 2008-01-27 06:25:48.408 027 17422.21 59.98 53928.62 88888.00 2008-01-27 06:25:48.908 027 17422.18 59.97 53928.60 88888.00 2008-01-27 06:25:49.408 027 17422.15 60.00 53928.60 88888.00 2008-01-27 06:25:49.908 027 17422.24 59.98 53928.56 88888.00 2008-01-27 06:25:50.408 027 17422.17 59.97 53928.60 88888.00 2008-01-27 06:25:50.908 027 17422.16 59.90 53928.63 88888.00 2008-01-27 06:25:51.408 027 17422.17 59.84 53928.60 88888.00 2008-01-27 06:25:51.908 027 17422.08 59.86 53928.51 88888.00 2008-01-27 06:25:52.408 027 17422.14 59.89 53928.57 88888.00 2008-01-27 06:25:52.908 027 17422.15 59.83 53928.63 88888.00 2008-01-27 06:25:53.408 027 17422.20 59.84 53928.56 88888.00 2008-01-27 06:25:53.908 027 17422.18 59.87 53928.48 88888.00 2008-01-27 06:25:54.408 027 17422.28 59.84 53928.48 88888.00 2008-01-27 06:25:54.908 027 17422.33 59.83 53928.51 88888.00 2008-01-27 06:25:55.408 027 17422.29 59.81 53928.57 88888.00 2008-01-27 06:25:55.908 027 17422.33 59.80 53928.52 88888.00 2008-01-27 06:25:56.408 027 17422.28 59.88 53928.59 88888.00 2008-01-27 06:25:56.908 027 17422.26 59.86 53928.65 88888.00 2008-01-27 06:25:57.408 027 17422.29 59.88 53928.55 88888.00 2008-01-27 06:25:57.908 027 17422.25 59.82 53928.48 88888.00 2008-01-27 06:25:58.408 027 17422.26 59.83 53928.50 88888.00 2008-01-27 06:25:58.908 027 17422.21 59.80 53928.55 88888.00 2008-01-27 06:25:59.408 027 17422.25 59.77 53928.62 88888.00 2008-01-27 06:25:59.908 027 17422.26 59.74 53928.63 88888.00 2008-01-27 06:26:00.408 027 17422.21 59.71 53928.71 88888.00 2008-01-27 06:26:00.908 027 17422.20 59.74 53928.69 88888.00 2008-01-27 06:26:01.408 027 17422.23 59.77 53928.61 88888.00 2008-01-27 06:26:01.908 027 17422.25 59.72 53928.59 88888.00 2008-01-27 06:26:02.408 027 17422.20 59.70 53928.57 88888.00 2008-01-27 06:26:02.908 027 17422.20 59.73 53928.50 88888.00 2008-01-27 06:26:03.408 027 17422.20 59.72 53928.46 88888.00 2008-01-27 06:26:03.908 027 17422.28 59.67 53928.48 88888.00 2008-01-27 06:26:04.408 027 17422.23 59.64 53928.59 88888.00 2008-01-27 06:26:04.908 027 17422.29 59.62 53928.62 88888.00 2008-01-27 06:26:05.408 027 17422.33 59.57 53928.62 88888.00 2008-01-27 06:26:05.908 027 17422.25 59.55 53928.60 88888.00 2008-01-27 06:26:06.408 027 17422.35 59.57 53928.59 88888.00 2008-01-27 06:26:06.908 027 17422.39 59.57 53928.61 88888.00 2008-01-27 06:26:07.408 027 17422.39 59.52 53928.66 88888.00 2008-01-27 06:26:07.908 027 17422.37 59.55 53928.74 88888.00 2008-01-27 06:26:08.408 027 17422.27 59.52 53928.75 88888.00 2008-01-27 06:26:08.908 027 17422.29 59.53 53928.68 88888.00 2008-01-27 06:26:09.408 027 17422.25 59.54 53928.60 88888.00 2008-01-27 06:26:09.908 027 17422.25 59.50 53928.60 88888.00 2008-01-27 06:26:10.408 027 17422.27 59.52 53928.52 88888.00 2008-01-27 06:26:10.908 027 17422.30 59.54 53928.55 88888.00 2008-01-27 06:26:11.408 027 17422.29 59.64 53928.63 88888.00 2008-01-27 06:26:11.908 027 17422.28 59.59 53928.55 88888.00 2008-01-27 06:26:12.408 027 17422.25 59.60 53928.57 88888.00 2008-01-27 06:26:12.908 027 17422.27 59.54 53928.50 88888.00 2008-01-27 06:26:13.408 027 17422.29 59.60 53928.48 88888.00 2008-01-27 06:26:13.908 027 17422.31 59.61 53928.48 88888.00 2008-01-27 06:26:14.408 027 17422.31 59.57 53928.52 88888.00 2008-01-27 06:26:14.908 027 17422.34 59.53 53928.57 88888.00 2008-01-27 06:26:15.408 027 17422.25 59.50 53928.66 88888.00 2008-01-27 06:26:15.908 027 17422.35 59.49 53928.59 88888.00 2008-01-27 06:26:16.408 027 17422.39 59.45 53928.57 88888.00 2008-01-27 06:26:16.908 027 17422.30 59.41 53928.62 88888.00 2008-01-27 06:26:17.408 027 17422.25 59.39 53928.57 88888.00 2008-01-27 06:26:17.908 027 17422.19 59.32 53928.57 88888.00 2008-01-27 06:26:18.408 027 17422.21 59.35 53928.55 88888.00 2008-01-27 06:26:18.908 027 17422.30 59.43 53928.52 88888.00 2008-01-27 06:26:19.408 027 17422.41 59.44 53928.46 88888.00 2008-01-27 06:26:19.908 027 17422.38 59.44 53928.47 88888.00 2008-01-27 06:26:20.408 027 17422.42 59.42 53928.58 88888.00 2008-01-27 06:26:20.908 027 17422.38 59.42 53928.62 88888.00 2008-01-27 06:26:21.408 027 17422.37 59.39 53928.67 88888.00 2008-01-27 06:26:21.908 027 17422.35 59.41 53928.69 88888.00 2008-01-27 06:26:22.408 027 17422.37 59.42 53928.68 88888.00 2008-01-27 06:26:22.908 027 17422.34 59.44 53928.67 88888.00 2008-01-27 06:26:23.408 027 17422.28 59.39 53928.75 88888.00 2008-01-27 06:26:23.908 027 17422.37 59.44 53928.69 88888.00 2008-01-27 06:26:24.408 027 17422.37 59.47 53928.62 88888.00 2008-01-27 06:26:24.908 027 17422.34 59.35 53928.57 88888.00 2008-01-27 06:26:25.408 027 17422.37 59.38 53928.62 88888.00 2008-01-27 06:26:25.908 027 17422.44 59.40 53928.68 88888.00 2008-01-27 06:26:26.408 027 17422.36 59.33 53928.71 88888.00 2008-01-27 06:26:26.908 027 17422.31 59.29 53928.62 88888.00 2008-01-27 06:26:27.408 027 17422.41 59.36 53928.50 88888.00 2008-01-27 06:26:27.908 027 17422.40 59.34 53928.52 88888.00 2008-01-27 06:26:28.408 027 17422.39 59.35 53928.52 88888.00 2008-01-27 06:26:28.908 027 17422.39 59.33 53928.54 88888.00 2008-01-27 06:26:29.408 027 17422.39 59.34 53928.55 88888.00 2008-01-27 06:26:29.908 027 17422.41 59.31 53928.62 88888.00 2008-01-27 06:26:30.408 027 17422.47 59.34 53928.72 88888.00 2008-01-27 06:26:30.908 027 17422.44 59.38 53928.63 88888.00 2008-01-27 06:26:31.408 027 17422.38 59.29 53928.65 88888.00 2008-01-27 06:26:31.908 027 17422.42 59.25 53928.66 88888.00 2008-01-27 06:26:32.408 027 17422.42 59.31 53928.63 88888.00 2008-01-27 06:26:32.908 027 17422.36 59.29 53928.68 88888.00 2008-01-27 06:26:33.408 027 17422.38 59.23 53928.68 88888.00 2008-01-27 06:26:33.908 027 17422.38 59.24 53928.71 88888.00 2008-01-27 06:26:34.408 027 17422.49 59.19 53928.72 88888.00 2008-01-27 06:26:34.908 027 17422.38 59.22 53928.69 88888.00 2008-01-27 06:26:35.408 027 17422.33 59.20 53928.74 88888.00 2008-01-27 06:26:35.908 027 17422.40 59.21 53928.78 88888.00 2008-01-27 06:26:36.408 027 17422.38 59.16 53928.69 88888.00 2008-01-27 06:26:36.908 027 17422.31 59.20 53928.69 88888.00 2008-01-27 06:26:37.408 027 17422.30 59.23 53928.78 88888.00 2008-01-27 06:26:37.908 027 17422.34 59.21 53928.72 88888.00 2008-01-27 06:26:38.408 027 17422.34 59.22 53928.72 88888.00 2008-01-27 06:26:38.908 027 17422.40 59.15 53928.66 88888.00 2008-01-27 06:26:39.408 027 17422.34 59.14 53928.65 88888.00 2008-01-27 06:26:39.908 027 17422.29 59.18 53928.62 88888.00 2008-01-27 06:26:40.408 027 17422.30 59.12 53928.62 88888.00 2008-01-27 06:26:40.908 027 17422.31 59.10 53928.61 88888.00 2008-01-27 06:26:41.408 027 17422.37 59.10 53928.69 88888.00 2008-01-27 06:26:41.908 027 17422.38 59.10 53928.88 88888.00 2008-01-27 06:26:42.408 027 17422.31 59.11 53928.77 88888.00 2008-01-27 06:26:42.908 027 17422.37 59.08 53928.77 88888.00 2008-01-27 06:26:43.408 027 17422.50 59.01 53928.79 88888.00 2008-01-27 06:26:43.908 027 17422.44 58.99 53928.88 88888.00 2008-01-27 06:26:44.408 027 17422.41 58.96 53928.96 88888.00 2008-01-27 06:26:44.908 027 17422.39 58.97 53928.88 88888.00 2008-01-27 06:26:45.408 027 17422.37 59.00 53928.85 88888.00 2008-01-27 06:26:45.908 027 17422.33 58.97 53928.89 88888.00 2008-01-27 06:26:46.408 027 17422.37 58.91 53928.92 88888.00 2008-01-27 06:26:46.908 027 17422.36 58.86 53928.81 88888.00 2008-01-27 06:26:47.408 027 17422.39 58.85 53928.77 88888.00 2008-01-27 06:26:47.908 027 17422.42 58.85 53928.85 88888.00 2008-01-27 06:26:48.408 027 17422.46 58.87 53928.81 88888.00 2008-01-27 06:26:48.908 027 17422.39 58.82 53928.86 88888.00 2008-01-27 06:26:49.408 027 17422.40 58.81 53928.91 88888.00 2008-01-27 06:26:49.908 027 17422.44 58.80 53928.85 88888.00 2008-01-27 06:26:50.408 027 17422.41 58.81 53928.79 88888.00 2008-01-27 06:26:50.908 027 17422.42 58.74 53928.77 88888.00 2008-01-27 06:26:51.408 027 17422.45 58.76 53928.68 88888.00 2008-01-27 06:26:51.908 027 17422.40 58.76 53928.68 88888.00 2008-01-27 06:26:52.408 027 17422.45 58.72 53928.73 88888.00 2008-01-27 06:26:52.908 027 17422.42 58.80 53928.75 88888.00 2008-01-27 06:26:53.408 027 17422.40 58.81 53928.71 88888.00 2008-01-27 06:26:53.908 027 17422.42 58.77 53928.77 88888.00 2008-01-27 06:26:54.408 027 17422.38 58.75 53928.81 88888.00 2008-01-27 06:26:54.908 027 17422.34 58.73 53928.79 88888.00 2008-01-27 06:26:55.408 027 17422.37 58.69 53928.84 88888.00 2008-01-27 06:26:55.908 027 17422.33 58.71 53928.81 88888.00 2008-01-27 06:26:56.408 027 17422.27 58.74 53928.67 88888.00 2008-01-27 06:26:56.908 027 17422.33 58.70 53928.63 88888.00 2008-01-27 06:26:57.408 027 17422.35 58.61 53928.74 88888.00 2008-01-27 06:26:57.908 027 17422.35 58.65 53928.79 88888.00 2008-01-27 06:26:58.408 027 17422.35 58.65 53928.74 88888.00 2008-01-27 06:26:58.908 027 17422.38 58.62 53928.75 88888.00 2008-01-27 06:26:59.408 027 17422.30 58.70 53928.81 88888.00 2008-01-27 06:26:59.908 027 17422.28 58.64 53928.86 88888.00 2008-01-27 06:27:00.408 027 17422.35 58.52 53928.86 88888.00 2008-01-27 06:27:00.908 027 17422.29 58.48 53928.92 88888.00 2008-01-27 06:27:01.408 027 17422.30 58.60 53929.03 88888.00 2008-01-27 06:27:01.908 027 17422.33 58.54 53928.99 88888.00 2008-01-27 06:27:02.408 027 17422.36 58.51 53928.93 88888.00 2008-01-27 06:27:02.908 027 17422.42 58.50 53928.92 88888.00 2008-01-27 06:27:03.408 027 17422.48 58.43 53928.79 88888.00 2008-01-27 06:27:03.908 027 17422.47 58.47 53928.73 88888.00 2008-01-27 06:27:04.408 027 17422.47 58.52 53928.92 88888.00 2008-01-27 06:27:04.908 027 17422.39 58.56 53929.05 88888.00 2008-01-27 06:27:05.408 027 17422.35 58.55 53928.97 88888.00 2008-01-27 06:27:05.908 027 17422.38 58.60 53928.95 88888.00 2008-01-27 06:27:06.408 027 17422.44 58.60 53928.99 88888.00 2008-01-27 06:27:06.908 027 17422.47 58.60 53929.05 88888.00 2008-01-27 06:27:07.408 027 17422.45 58.52 53928.96 88888.00 2008-01-27 06:27:07.908 027 17422.40 58.46 53928.90 88888.00 2008-01-27 06:27:08.408 027 17422.41 58.42 53928.94 88888.00 2008-01-27 06:27:08.908 027 17422.41 58.41 53928.91 88888.00 2008-01-27 06:27:09.408 027 17422.45 58.44 53928.86 88888.00 2008-01-27 06:27:09.908 027 17422.42 58.45 53928.81 88888.00 2008-01-27 06:27:10.408 027 17422.54 58.37 53928.66 88888.00 2008-01-27 06:27:10.908 027 17422.58 58.43 53928.60 88888.00 2008-01-27 06:27:11.408 027 17422.56 58.43 53928.68 88888.00 2008-01-27 06:27:11.908 027 17422.52 58.42 53928.66 88888.00 2008-01-27 06:27:12.408 027 17422.57 58.41 53928.66 88888.00 2008-01-27 06:27:12.908 027 17422.56 58.44 53928.60 88888.00 2008-01-27 06:27:13.408 027 17422.57 58.43 53928.68 88888.00 2008-01-27 06:27:13.908 027 17422.61 58.40 53928.78 88888.00 2008-01-27 06:27:14.408 027 17422.58 58.42 53928.75 88888.00 2008-01-27 06:27:14.907 027 17422.55 58.43 53928.71 88888.00 2008-01-27 06:27:15.407 027 17422.49 58.43 53928.71 88888.00 2008-01-27 06:27:15.907 027 17422.58 58.44 53928.69 88888.00 2008-01-27 06:27:16.407 027 17422.58 58.44 53928.69 88888.00 2008-01-27 06:27:16.907 027 17422.50 58.41 53928.73 88888.00 2008-01-27 06:27:17.407 027 17422.48 58.32 53928.78 88888.00 2008-01-27 06:27:17.907 027 17422.37 58.31 53928.74 88888.00 2008-01-27 06:27:18.407 027 17422.38 58.36 53928.79 88888.00 2008-01-27 06:27:18.907 027 17422.38 58.46 53928.86 88888.00 2008-01-27 06:27:19.407 027 17422.42 58.47 53928.82 88888.00 2008-01-27 06:27:19.908 027 17422.49 58.42 53928.80 88888.00 2008-01-27 06:27:20.408 027 17422.49 58.41 53928.81 88888.00 2008-01-27 06:27:20.908 027 17422.50 58.48 53928.73 88888.00 2008-01-27 06:27:21.408 027 17422.49 58.48 53928.79 88888.00 2008-01-27 06:27:21.908 027 17422.48 58.44 53928.83 88888.00 2008-01-27 06:27:22.408 027 17422.51 58.42 53928.84 88888.00 2008-01-27 06:27:22.908 027 17422.54 58.37 53928.92 88888.00 2008-01-27 06:27:23.408 027 17422.47 58.38 53928.82 88888.00 2008-01-27 06:27:23.908 027 17422.45 58.35 53928.81 88888.00 2008-01-27 06:27:24.408 027 17422.44 58.34 53928.75 88888.00 2008-01-27 06:27:24.907 027 17422.45 58.32 53928.72 88888.00 2008-01-27 06:27:25.407 027 17422.46 58.28 53928.71 88888.00 2008-01-27 06:27:25.907 027 17422.34 58.26 53928.74 88888.00 2008-01-27 06:27:26.407 027 17422.41 58.28 53928.72 88888.00 2008-01-27 06:27:26.907 027 17422.44 58.25 53928.71 88888.00 2008-01-27 06:27:27.407 027 17422.37 58.27 53928.77 88888.00 2008-01-27 06:27:27.907 027 17422.40 58.34 53928.74 88888.00 2008-01-27 06:27:28.407 027 17422.44 58.33 53928.75 88888.00 2008-01-27 06:27:28.907 027 17422.49 58.30 53928.81 88888.00 2008-01-27 06:27:29.407 027 17422.47 58.31 53928.83 88888.00 2008-01-27 06:27:29.908 027 17422.42 58.34 53928.75 88888.00 2008-01-27 06:27:30.408 027 17422.40 58.33 53928.81 88888.00 2008-01-27 06:27:30.908 027 17422.37 58.34 53928.80 88888.00 2008-01-27 06:27:31.408 027 17422.31 58.33 53928.75 88888.00 2008-01-27 06:27:31.908 027 17422.30 58.26 53928.71 88888.00 2008-01-27 06:27:32.408 027 17422.37 58.28 53928.69 88888.00 2008-01-27 06:27:32.908 027 17422.37 58.34 53928.68 88888.00 2008-01-27 06:27:33.408 027 17422.45 58.31 53928.63 88888.00 2008-01-27 06:27:33.908 027 17422.42 58.27 53928.80 88888.00 2008-01-27 06:27:34.408 027 17422.47 58.27 53928.88 88888.00 2008-01-27 06:27:34.908 027 17422.56 58.22 53928.86 88888.00 2008-01-27 06:27:35.408 027 17422.56 58.13 53928.84 88888.00 2008-01-27 06:27:35.908 027 17422.50 58.15 53928.83 88888.00 2008-01-27 06:27:36.408 027 17422.51 58.17 53928.86 88888.00 2008-01-27 06:27:36.908 027 17422.51 58.22 53928.80 88888.00 2008-01-27 06:27:37.408 027 17422.46 58.18 53928.81 88888.00 2008-01-27 06:27:37.908 027 17422.45 58.16 53928.73 88888.00 2008-01-27 06:27:38.408 027 17422.48 58.14 53928.74 88888.00 2008-01-27 06:27:38.908 027 17422.44 58.23 53928.83 88888.00 2008-01-27 06:27:39.408 027 17422.42 58.33 53928.83 88888.00 2008-01-27 06:27:39.908 027 17422.42 58.30 53928.92 88888.00 2008-01-27 06:27:40.408 027 17422.42 58.25 53928.90 88888.00 2008-01-27 06:27:40.908 027 17422.34 58.26 53928.92 88888.00 2008-01-27 06:27:41.408 027 17422.30 58.21 53928.96 88888.00 2008-01-27 06:27:41.908 027 17422.35 58.18 53928.88 88888.00 2008-01-27 06:27:42.408 027 17422.36 58.17 53928.86 88888.00 2008-01-27 06:27:42.908 027 17422.38 58.22 53928.81 88888.00 2008-01-27 06:27:43.408 027 17422.42 58.19 53928.79 88888.00 2008-01-27 06:27:43.908 027 17422.41 58.14 53928.77 88888.00 2008-01-27 06:27:44.408 027 17422.35 58.13 53928.79 88888.00 2008-01-27 06:27:44.908 027 17422.40 58.15 53928.84 88888.00 2008-01-27 06:27:45.408 027 17422.41 58.05 53928.97 88888.00 2008-01-27 06:27:45.908 027 17422.42 58.01 53928.99 88888.00 2008-01-27 06:27:46.408 027 17422.42 58.07 53929.02 88888.00 2008-01-27 06:27:46.908 027 17422.33 58.15 53928.97 88888.00 2008-01-27 06:27:47.408 027 17422.34 58.19 53928.97 88888.00 2008-01-27 06:27:47.908 027 17422.39 58.19 53928.85 88888.00 2008-01-27 06:27:48.408 027 17422.42 58.07 53928.92 88888.00 2008-01-27 06:27:48.908 027 17422.42 57.99 53928.88 88888.00 2008-01-27 06:27:49.408 027 17422.37 58.01 53928.90 88888.00 2008-01-27 06:27:49.908 027 17422.37 58.04 53928.85 88888.00 2008-01-27 06:27:50.408 027 17422.34 58.12 53928.94 88888.00 2008-01-27 06:27:50.908 027 17422.31 58.12 53928.94 88888.00 2008-01-27 06:27:51.408 027 17422.34 58.06 53928.94 88888.00 2008-01-27 06:27:51.908 027 17422.35 57.97 53928.97 88888.00 2008-01-27 06:27:52.408 027 17422.37 58.02 53929.03 88888.00 2008-01-27 06:27:52.908 027 17422.40 58.03 53928.94 88888.00 2008-01-27 06:27:53.408 027 17422.40 58.05 53928.85 88888.00 2008-01-27 06:27:53.908 027 17422.42 58.08 53928.90 88888.00 2008-01-27 06:27:54.408 027 17422.41 57.98 53928.85 88888.00 2008-01-27 06:27:54.908 027 17422.37 57.93 53928.84 88888.00 2008-01-27 06:27:55.408 027 17422.39 57.88 53928.90 88888.00 2008-01-27 06:27:55.908 027 17422.39 57.82 53928.93 88888.00 2008-01-27 06:27:56.408 027 17422.36 57.82 53928.89 88888.00 2008-01-27 06:27:56.908 027 17422.39 57.86 53928.78 88888.00 2008-01-27 06:27:57.408 027 17422.40 57.87 53928.72 88888.00 2008-01-27 06:27:57.908 027 17422.34 57.86 53928.69 88888.00 2008-01-27 06:27:58.408 027 17422.35 57.79 53928.70 88888.00 2008-01-27 06:27:58.908 027 17422.33 57.82 53928.79 88888.00 2008-01-27 06:27:59.408 027 17422.27 57.85 53928.75 88888.00 2008-01-27 06:27:59.905 027 17422.27 57.88 53928.77 88888.00 2008-01-27 06:28:00.405 027 17422.24 57.92 53928.70 88888.00 2008-01-27 06:28:00.905 027 17422.25 57.89 53928.66 88888.00 2008-01-27 06:28:01.405 027 17422.21 57.94 53928.77 88888.00 2008-01-27 06:28:01.905 027 17422.21 57.93 53928.75 88888.00 2008-01-27 06:28:02.405 027 17422.25 57.96 53928.74 88888.00 2008-01-27 06:28:02.905 027 17422.26 57.92 53928.85 88888.00 2008-01-27 06:28:03.405 027 17422.31 57.93 53928.78 88888.00 2008-01-27 06:28:03.905 027 17422.31 57.89 53928.69 88888.00 2008-01-27 06:28:04.405 027 17422.26 57.89 53928.68 88888.00 2008-01-27 06:28:04.905 027 17422.18 57.85 53928.82 88888.00 2008-01-27 06:28:05.405 027 17422.29 57.88 53928.66 88888.00 2008-01-27 06:28:05.905 027 17422.31 57.94 53928.62 88888.00 2008-01-27 06:28:06.405 027 17422.31 57.89 53928.70 88888.00 2008-01-27 06:28:06.905 027 17422.26 57.89 53928.79 88888.00 2008-01-27 06:28:07.405 027 17422.18 57.88 53928.81 88888.00 2008-01-27 06:28:07.905 027 17422.18 57.86 53928.78 88888.00 2008-01-27 06:28:08.405 027 17422.26 57.83 53928.68 88888.00 2008-01-27 06:28:08.905 027 17422.30 57.84 53928.65 88888.00 2008-01-27 06:28:09.405 027 17422.25 57.84 53928.70 88888.00 2008-01-27 06:28:09.905 027 17422.18 57.86 53928.74 88888.00 2008-01-27 06:28:10.405 027 17422.24 57.89 53928.80 88888.00 2008-01-27 06:28:10.905 027 17422.28 57.85 53928.80 88888.00 2008-01-27 06:28:11.405 027 17422.26 57.88 53928.79 88888.00 2008-01-27 06:28:11.905 027 17422.26 57.92 53928.79 88888.00 2008-01-27 06:28:12.405 027 17422.27 57.96 53928.85 88888.00 2008-01-27 06:28:12.905 027 17422.26 58.05 53928.81 88888.00 2008-01-27 06:28:13.405 027 17422.24 57.98 53928.72 88888.00 2008-01-27 06:28:13.905 027 17422.19 57.92 53928.75 88888.00 2008-01-27 06:28:14.405 027 17422.14 57.87 53928.78 88888.00 2008-01-27 06:28:14.905 027 17422.16 57.85 53928.69 88888.00 2008-01-27 06:28:15.405 027 17422.14 57.87 53928.73 88888.00 2008-01-27 06:28:15.905 027 17422.07 57.89 53928.78 88888.00 2008-01-27 06:28:16.405 027 17422.09 57.93 53928.74 88888.00 2008-01-27 06:28:16.905 027 17422.06 57.92 53928.69 88888.00 2008-01-27 06:28:17.405 027 17422.15 57.87 53928.73 88888.00 2008-01-27 06:28:17.905 027 17422.14 57.89 53928.75 88888.00 2008-01-27 06:28:18.405 027 17422.08 57.86 53928.77 88888.00 2008-01-27 06:28:18.905 027 17422.11 57.88 53928.85 88888.00 2008-01-27 06:28:19.405 027 17422.16 57.91 53928.74 88888.00 2008-01-27 06:28:19.905 027 17422.14 57.95 53928.72 88888.00 2008-01-27 06:28:20.405 027 17422.09 57.93 53928.79 88888.00 2008-01-27 06:28:20.905 027 17422.07 57.97 53928.77 88888.00 2008-01-27 06:28:21.405 027 17422.11 57.97 53928.81 88888.00 2008-01-27 06:28:21.905 027 17422.11 57.99 53928.85 88888.00 2008-01-27 06:28:22.405 027 17422.16 57.98 53928.82 88888.00 2008-01-27 06:28:22.905 027 17422.07 57.93 53928.79 88888.00 2008-01-27 06:28:23.405 027 17422.07 57.95 53928.83 88888.00 2008-01-27 06:28:23.905 027 17422.09 57.97 53928.89 88888.00 2008-01-27 06:28:24.405 027 17421.96 57.95 53928.89 88888.00 2008-01-27 06:28:24.905 027 17421.93 57.95 53928.86 88888.00 2008-01-27 06:28:25.405 027 17421.96 57.87 53928.89 88888.00 2008-01-27 06:28:25.905 027 17421.96 57.81 53928.94 88888.00 2008-01-27 06:28:26.405 027 17421.98 57.82 53928.74 88888.00 2008-01-27 06:28:26.905 027 17422.05 57.92 53928.74 88888.00 2008-01-27 06:28:27.405 027 17422.10 57.84 53928.71 88888.00 2008-01-27 06:28:27.905 027 17422.08 57.79 53928.72 88888.00 2008-01-27 06:28:28.405 027 17422.10 57.76 53928.63 88888.00 2008-01-27 06:28:28.905 027 17422.11 57.82 53928.60 88888.00 2008-01-27 06:28:29.405 027 17422.08 57.81 53928.62 88888.00 2008-01-27 06:28:29.905 027 17422.07 57.87 53928.66 88888.00 2008-01-27 06:28:30.405 027 17422.08 57.79 53928.62 88888.00 2008-01-27 06:28:30.905 027 17422.07 57.77 53928.65 88888.00 2008-01-27 06:28:31.405 027 17421.98 57.81 53928.71 88888.00 2008-01-27 06:28:31.905 027 17422.06 57.77 53928.68 88888.00 2008-01-27 06:28:32.405 027 17422.15 57.74 53928.63 88888.00 2008-01-27 06:28:32.905 027 17422.16 57.84 53928.65 88888.00 2008-01-27 06:28:33.405 027 17422.08 57.87 53928.72 88888.00 2008-01-27 06:28:33.905 027 17422.07 57.83 53928.82 88888.00 2008-01-27 06:28:34.405 027 17422.06 57.88 53928.82 88888.00 2008-01-27 06:28:34.905 027 17422.06 57.87 53928.85 88888.00 2008-01-27 06:28:35.405 027 17422.03 57.84 53928.86 88888.00 2008-01-27 06:28:35.905 027 17421.96 57.76 53928.82 88888.00 2008-01-27 06:28:36.405 027 17421.96 57.73 53928.75 88888.00 2008-01-27 06:28:36.905 027 17421.97 57.75 53928.78 88888.00 2008-01-27 06:28:37.405 027 17421.91 57.76 53928.85 88888.00 2008-01-27 06:28:37.905 027 17421.96 57.84 53928.91 88888.00 2008-01-27 06:28:38.405 027 17421.97 57.81 53928.74 88888.00 2008-01-27 06:28:38.905 027 17421.94 57.84 53928.80 88888.00 2008-01-27 06:28:39.405 027 17421.89 57.84 53928.86 88888.00 2008-01-27 06:28:39.905 027 17421.86 57.83 53928.88 88888.00 2008-01-27 06:28:40.405 027 17421.88 57.87 53928.96 88888.00 2008-01-27 06:28:40.905 027 17421.83 57.88 53928.81 88888.00 2008-01-27 06:28:41.405 027 17421.85 57.84 53928.86 88888.00 2008-01-27 06:28:41.905 027 17421.87 57.82 53928.86 88888.00 2008-01-27 06:28:42.405 027 17421.87 57.83 53928.88 88888.00 2008-01-27 06:28:42.905 027 17421.88 57.81 53928.94 88888.00 2008-01-27 06:28:43.405 027 17421.87 57.96 53928.88 88888.00 2008-01-27 06:28:43.905 027 17421.83 57.96 53928.88 88888.00 2008-01-27 06:28:44.405 027 17421.88 57.88 53928.89 88888.00 2008-01-27 06:28:44.905 027 17421.88 57.92 53928.82 88888.00 2008-01-27 06:28:45.405 027 17421.90 57.87 53928.89 88888.00 2008-01-27 06:28:45.905 027 17421.95 57.83 53928.91 88888.00 2008-01-27 06:28:46.405 027 17421.96 57.81 53928.88 88888.00 2008-01-27 06:28:46.905 027 17421.94 57.81 53928.85 88888.00 2008-01-27 06:28:47.405 027 17421.95 57.82 53928.80 88888.00 2008-01-27 06:28:47.905 027 17421.85 57.89 53928.82 88888.00 2008-01-27 06:28:48.405 027 17421.80 57.86 53928.86 88888.00 2008-01-27 06:28:48.905 027 17421.83 57.87 53928.91 88888.00 2008-01-27 06:28:49.405 027 17421.90 57.94 53928.93 88888.00 2008-01-27 06:28:49.905 027 17421.82 57.88 53928.81 88888.00 2008-01-27 06:28:50.405 027 17421.76 57.88 53928.93 88888.00 2008-01-27 06:28:50.905 027 17421.72 57.88 53929.06 88888.00 2008-01-27 06:28:51.405 027 17421.69 57.95 53929.14 88888.00 2008-01-27 06:28:51.905 027 17421.83 57.89 53929.08 88888.00 2008-01-27 06:28:52.405 027 17421.90 57.88 53929.02 88888.00 2008-01-27 06:28:52.905 027 17421.86 57.88 53929.05 88888.00 2008-01-27 06:28:53.405 027 17421.82 57.93 53928.93 88888.00 2008-01-27 06:28:53.905 027 17421.83 57.89 53928.89 88888.00 2008-01-27 06:28:54.405 027 17421.87 57.82 53928.99 88888.00 2008-01-27 06:28:54.905 027 17421.90 57.84 53928.94 88888.00 2008-01-27 06:28:55.405 027 17421.90 57.91 53928.88 88888.00 2008-01-27 06:28:55.905 027 17421.86 57.84 53928.86 88888.00 2008-01-27 06:28:56.405 027 17421.89 57.83 53928.83 88888.00 2008-01-27 06:28:56.905 027 17421.80 57.91 53928.83 88888.00 2008-01-27 06:28:57.405 027 17421.74 57.83 53928.84 88888.00 2008-01-27 06:28:57.905 027 17421.69 57.83 53928.85 88888.00 2008-01-27 06:28:58.405 027 17421.62 57.82 53928.85 88888.00 2008-01-27 06:28:58.905 027 17421.60 57.81 53928.93 88888.00 2008-01-27 06:28:59.405 027 17421.59 57.81 53928.92 88888.00 2008-01-27 06:28:59.905 027 17421.62 57.82 53928.91 88888.00 2008-01-27 06:29:00.405 027 17421.64 57.79 53928.97 88888.00 2008-01-27 06:29:00.905 027 17421.69 57.77 53928.92 88888.00 2008-01-27 06:29:01.405 027 17421.78 57.77 53928.88 88888.00 2008-01-27 06:29:01.905 027 17421.78 57.73 53928.86 88888.00 2008-01-27 06:29:02.405 027 17421.80 57.74 53928.85 88888.00 2008-01-27 06:29:02.905 027 17421.75 57.77 53928.92 88888.00 2008-01-27 06:29:03.405 027 17421.67 57.74 53928.92 88888.00 2008-01-27 06:29:03.905 027 17421.63 57.81 53928.81 88888.00 2008-01-27 06:29:04.405 027 17421.73 57.87 53928.88 88888.00 2008-01-27 06:29:04.905 027 17421.69 57.82 53928.88 88888.00 2008-01-27 06:29:05.405 027 17421.59 57.81 53928.84 88888.00 2008-01-27 06:29:05.905 027 17421.58 57.77 53928.88 88888.00 2008-01-27 06:29:06.405 027 17421.63 57.82 53928.99 88888.00 2008-01-27 06:29:06.905 027 17421.67 57.81 53928.91 88888.00 2008-01-27 06:29:07.405 027 17421.66 57.75 53928.82 88888.00 2008-01-27 06:29:07.905 027 17421.67 57.77 53928.88 88888.00 2008-01-27 06:29:08.405 027 17421.66 57.85 53928.92 88888.00 2008-01-27 06:29:08.905 027 17421.65 57.81 53928.89 88888.00 2008-01-27 06:29:09.405 027 17421.67 57.81 53928.93 88888.00 2008-01-27 06:29:09.905 027 17421.70 57.87 53929.04 88888.00 2008-01-27 06:29:10.405 027 17421.66 57.83 53929.04 88888.00 2008-01-27 06:29:10.905 027 17421.62 57.79 53928.95 88888.00 2008-01-27 06:29:11.405 027 17421.74 57.85 53928.83 88888.00 2008-01-27 06:29:11.905 027 17421.74 57.86 53928.78 88888.00 2008-01-27 06:29:12.405 027 17421.70 57.92 53928.85 88888.00 2008-01-27 06:29:12.905 027 17421.63 57.88 53928.85 88888.00 2008-01-27 06:29:13.405 027 17421.65 57.89 53928.86 88888.00 2008-01-27 06:29:13.905 027 17421.73 57.91 53929.00 88888.00 2008-01-27 06:29:14.405 027 17421.72 57.91 53928.99 88888.00 2008-01-27 06:29:14.905 027 17421.63 57.89 53928.90 88888.00 2008-01-27 06:29:15.405 027 17421.67 57.91 53928.79 88888.00 2008-01-27 06:29:15.905 027 17421.74 57.94 53929.01 88888.00 2008-01-27 06:29:16.405 027 17421.65 57.89 53928.95 88888.00 2008-01-27 06:29:16.905 027 17421.62 57.89 53928.92 88888.00 2008-01-27 06:29:17.405 027 17421.70 57.93 53928.93 88888.00 2008-01-27 06:29:17.905 027 17421.74 57.95 53928.93 88888.00 2008-01-27 06:29:18.405 027 17421.66 57.93 53928.89 88888.00 2008-01-27 06:29:18.905 027 17421.58 57.96 53928.82 88888.00 2008-01-27 06:29:19.405 027 17421.54 57.94 53928.81 88888.00 2008-01-27 06:29:19.905 027 17421.65 57.96 53928.80 88888.00 2008-01-27 06:29:20.405 027 17421.73 57.95 53928.83 88888.00 2008-01-27 06:29:20.905 027 17421.72 57.94 53928.82 88888.00 2008-01-27 06:29:21.405 027 17421.76 57.96 53928.80 88888.00 2008-01-27 06:29:21.905 027 17421.82 58.01 53928.90 88888.00 2008-01-27 06:29:22.405 027 17421.77 58.03 53929.04 88888.00 2008-01-27 06:29:22.905 027 17421.69 58.04 53928.91 88888.00 2008-01-27 06:29:23.405 027 17421.73 58.07 53928.82 88888.00 2008-01-27 06:29:23.905 027 17421.67 58.04 53928.81 88888.00 2008-01-27 06:29:24.405 027 17421.68 58.02 53928.83 88888.00 2008-01-27 06:29:24.905 027 17421.75 57.98 53928.83 88888.00 2008-01-27 06:29:25.405 027 17421.65 58.03 53928.90 88888.00 2008-01-27 06:29:25.905 027 17421.60 58.04 53928.90 88888.00 2008-01-27 06:29:26.405 027 17421.63 58.02 53928.83 88888.00 2008-01-27 06:29:26.905 027 17421.64 58.07 53928.89 88888.00 2008-01-27 06:29:27.405 027 17421.63 58.09 53928.92 88888.00 2008-01-27 06:29:27.905 027 17421.59 58.04 53928.96 88888.00 2008-01-27 06:29:28.405 027 17421.54 58.06 53928.95 88888.00 2008-01-27 06:29:28.905 027 17421.53 58.05 53928.92 88888.00 2008-01-27 06:29:29.405 027 17421.50 58.08 53928.79 88888.00 2008-01-27 06:29:29.905 027 17421.59 58.15 53928.83 88888.00 2008-01-27 06:29:30.405 027 17421.59 58.17 53928.91 88888.00 2008-01-27 06:29:30.905 027 17421.64 58.16 53928.93 88888.00 2008-01-27 06:29:31.405 027 17421.56 58.18 53928.93 88888.00 2008-01-27 06:29:31.905 027 17421.48 58.15 53928.93 88888.00 2008-01-27 06:29:32.405 027 17421.53 58.11 53928.85 88888.00 2008-01-27 06:29:32.905 027 17421.62 58.13 53928.80 88888.00 2008-01-27 06:29:33.405 027 17421.49 58.17 53928.70 88888.00 2008-01-27 06:29:33.905 027 17421.46 58.14 53928.82 88888.00 2008-01-27 06:29:34.405 027 17421.49 58.13 53928.90 88888.00 2008-01-27 06:29:34.905 027 17421.52 58.18 53928.94 88888.00 2008-01-27 06:29:35.405 027 17421.46 58.25 53929.00 88888.00 2008-01-27 06:29:35.905 027 17421.45 58.24 53928.99 88888.00 2008-01-27 06:29:36.405 027 17421.48 58.19 53928.92 88888.00 2008-01-27 06:29:36.905 027 17421.48 58.14 53928.95 88888.00 2008-01-27 06:29:37.405 027 17421.52 58.14 53928.93 88888.00 2008-01-27 06:29:37.905 027 17421.54 58.18 53928.96 88888.00 2008-01-27 06:29:38.405 027 17421.52 58.17 53928.92 88888.00 2008-01-27 06:29:38.905 027 17421.54 58.21 53928.84 88888.00 2008-01-27 06:29:39.405 027 17421.55 58.21 53928.85 88888.00 2008-01-27 06:29:39.905 027 17421.46 58.17 53928.93 88888.00 2008-01-27 06:29:40.405 027 17421.55 58.17 53928.90 88888.00 2008-01-27 06:29:40.905 027 17421.60 58.17 53928.88 88888.00 2008-01-27 06:29:41.405 027 17421.55 58.21 53928.79 88888.00 2008-01-27 06:29:41.905 027 17421.52 58.18 53928.73 88888.00 2008-01-27 06:29:42.405 027 17421.43 58.16 53928.73 88888.00 2008-01-27 06:29:42.905 027 17421.47 58.09 53928.80 88888.00 2008-01-27 06:29:43.405 027 17421.49 58.16 53928.77 88888.00 2008-01-27 06:29:43.905 027 17421.45 58.18 53928.75 88888.00 2008-01-27 06:29:44.405 027 17421.47 58.16 53928.81 88888.00 2008-01-27 06:29:44.905 027 17421.56 58.14 53928.84 88888.00 2008-01-27 06:29:45.405 027 17421.57 58.19 53928.89 88888.00 2008-01-27 06:29:45.905 027 17421.53 58.19 53928.91 88888.00 2008-01-27 06:29:46.405 027 17421.52 58.21 53928.86 88888.00 2008-01-27 06:29:46.905 027 17421.44 58.25 53928.83 88888.00 2008-01-27 06:29:47.405 027 17421.36 58.26 53928.81 88888.00 2008-01-27 06:29:47.905 027 17421.40 58.24 53928.84 88888.00 2008-01-27 06:29:48.405 027 17421.38 58.26 53928.78 88888.00 2008-01-27 06:29:48.905 027 17421.33 58.22 53928.77 88888.00 2008-01-27 06:29:49.405 027 17421.32 58.21 53928.73 88888.00 2008-01-27 06:29:49.905 027 17421.39 58.26 53928.81 88888.00 2008-01-27 06:29:50.405 027 17421.36 58.28 53928.82 88888.00 2008-01-27 06:29:50.905 027 17421.26 58.26 53928.82 88888.00 2008-01-27 06:29:51.405 027 17421.24 58.23 53928.83 88888.00 2008-01-27 06:29:51.905 027 17421.22 58.27 53928.83 88888.00 2008-01-27 06:29:52.405 027 17421.29 58.28 53928.88 88888.00 2008-01-27 06:29:52.905 027 17421.32 58.26 53928.86 88888.00 2008-01-27 06:29:53.405 027 17421.29 58.24 53928.84 88888.00 2008-01-27 06:29:53.905 027 17421.34 58.21 53928.83 88888.00 2008-01-27 06:29:54.405 027 17421.37 58.15 53928.89 88888.00 2008-01-27 06:29:54.905 027 17421.35 58.07 53928.88 88888.00 2008-01-27 06:29:55.405 027 17421.27 58.24 53928.82 88888.00 2008-01-27 06:29:55.905 027 17421.27 58.26 53928.83 88888.00 2008-01-27 06:29:56.405 027 17421.36 58.27 53928.91 88888.00 2008-01-27 06:29:56.905 027 17421.38 58.27 53928.94 88888.00 2008-01-27 06:29:57.405 027 17421.38 58.27 53929.00 88888.00 2008-01-27 06:29:57.905 027 17421.37 58.25 53929.01 88888.00 2008-01-27 06:29:58.405 027 17421.38 58.13 53928.92 88888.00 2008-01-27 06:29:58.905 027 17421.42 58.21 53928.94 88888.00 2008-01-27 06:29:59.405 027 17421.42 58.22 53928.96 88888.00 2008-01-27 06:29:59.905 027 17421.37 58.18 53928.89 88888.00 2008-01-27 06:30:00.405 027 17421.35 58.16 53928.80 88888.00 2008-01-27 06:30:00.905 027 17421.36 58.15 53928.81 88888.00 2008-01-27 06:30:01.405 027 17421.39 58.15 53928.97 88888.00 2008-01-27 06:30:01.905 027 17421.36 58.13 53928.99 88888.00 2008-01-27 06:30:02.405 027 17421.43 58.08 53928.86 88888.00 2008-01-27 06:30:02.905 027 17421.39 58.07 53928.82 88888.00 2008-01-27 06:30:03.405 027 17421.36 58.07 53928.82 88888.00 2008-01-27 06:30:03.905 027 17421.26 58.04 53928.83 88888.00 2008-01-27 06:30:04.405 027 17421.27 58.12 53928.82 88888.00 2008-01-27 06:30:04.905 027 17421.19 58.14 53928.82 88888.00 2008-01-27 06:30:05.405 027 17421.25 58.11 53928.81 88888.00 2008-01-27 06:30:05.905 027 17421.31 58.05 53928.77 88888.00 2008-01-27 06:30:06.405 027 17421.38 58.12 53928.75 88888.00 2008-01-27 06:30:06.905 027 17421.44 58.18 53928.86 88888.00 2008-01-27 06:30:07.405 027 17421.42 58.18 53928.86 88888.00 2008-01-27 06:30:07.905 027 17421.35 58.21 53928.88 88888.00 2008-01-27 06:30:08.405 027 17421.39 58.17 53928.89 88888.00 2008-01-27 06:30:08.905 027 17421.45 58.12 53928.94 88888.00 2008-01-27 06:30:09.405 027 17421.39 58.11 53928.91 88888.00 2008-01-27 06:30:09.905 027 17421.43 58.18 53928.85 88888.00 2008-01-27 06:30:10.405 027 17421.33 58.18 53928.84 88888.00 2008-01-27 06:30:10.905 027 17421.29 58.15 53928.88 88888.00 2008-01-27 06:30:11.405 027 17421.29 58.08 53928.88 88888.00 2008-01-27 06:30:11.905 027 17421.36 58.11 53928.92 88888.00 2008-01-27 06:30:12.405 027 17421.39 58.12 53928.95 88888.00 2008-01-27 06:30:12.905 027 17421.37 58.14 53928.88 88888.00 2008-01-27 06:30:13.405 027 17421.27 58.15 53928.92 88888.00 2008-01-27 06:30:13.905 027 17421.26 58.15 53928.95 88888.00 2008-01-27 06:30:14.405 027 17421.31 58.23 53928.86 88888.00 2008-01-27 06:30:14.905 027 17421.32 58.26 53928.85 88888.00 2008-01-27 06:30:15.405 027 17421.31 58.24 53928.90 88888.00 2008-01-27 06:30:15.905 027 17421.26 58.23 53928.92 88888.00 2008-01-27 06:30:16.405 027 17421.24 58.19 53928.99 88888.00 2008-01-27 06:30:16.905 027 17421.24 58.16 53929.02 88888.00 2008-01-27 06:30:17.405 027 17421.24 58.18 53928.94 88888.00 2008-01-27 06:30:17.905 027 17421.08 58.19 53928.93 88888.00 2008-01-27 06:30:18.405 027 17421.11 58.15 53929.05 88888.00 2008-01-27 06:30:18.905 027 17421.16 58.12 53929.05 88888.00 2008-01-27 06:30:19.405 027 17421.07 58.17 53928.97 88888.00 2008-01-27 06:30:19.905 027 17421.11 58.13 53929.07 88888.00 2008-01-27 06:30:20.405 027 17421.16 58.14 53929.06 88888.00 2008-01-27 06:30:20.905 027 17421.19 58.11 53929.04 88888.00 2008-01-27 06:30:21.405 027 17421.24 58.12 53929.04 88888.00 2008-01-27 06:30:21.905 027 17421.26 58.16 53928.99 88888.00 2008-01-27 06:30:22.405 027 17421.29 58.14 53928.92 88888.00 2008-01-27 06:30:22.905 027 17421.31 58.09 53928.92 88888.00 2008-01-27 06:30:23.405 027 17421.35 58.14 53928.97 88888.00 2008-01-27 06:30:23.905 027 17421.28 58.04 53928.95 88888.00 2008-01-27 06:30:24.405 027 17421.18 57.98 53928.92 88888.00 2008-01-27 06:30:24.905 027 17421.15 58.12 53928.85 88888.00 2008-01-27 06:30:25.405 027 17421.22 58.16 53928.91 88888.00 2008-01-27 06:30:25.905 027 17421.24 58.07 53928.83 88888.00 2008-01-27 06:30:26.405 027 17421.18 58.07 53928.83 88888.00 2008-01-27 06:30:26.905 027 17421.16 58.08 53928.86 88888.00 2008-01-27 06:30:27.405 027 17421.15 58.05 53928.90 88888.00 2008-01-27 06:30:27.905 027 17421.25 58.04 53928.88 88888.00 2008-01-27 06:30:28.405 027 17421.28 58.05 53928.90 88888.00 2008-01-27 06:30:28.905 027 17421.32 58.11 53928.85 88888.00 2008-01-27 06:30:29.405 027 17421.26 58.11 53928.89 88888.00 2008-01-27 06:30:29.905 027 17421.19 58.13 53928.92 88888.00 2008-01-27 06:30:30.405 027 17421.18 58.12 53928.89 88888.00 2008-01-27 06:30:30.905 027 17421.14 58.08 53928.88 88888.00 2008-01-27 06:30:31.405 027 17421.18 58.11 53928.94 88888.00 2008-01-27 06:30:31.905 027 17421.21 58.11 53928.93 88888.00 2008-01-27 06:30:32.405 027 17421.15 58.07 53928.81 88888.00 2008-01-27 06:30:32.905 027 17421.13 58.08 53928.82 88888.00 2008-01-27 06:30:33.405 027 17421.13 58.12 53928.75 88888.00 2008-01-27 06:30:33.905 027 17421.14 58.12 53928.75 88888.00 2008-01-27 06:30:34.405 027 17421.07 58.13 53928.77 88888.00 2008-01-27 06:30:34.905 027 17421.18 58.08 53928.80 88888.00 2008-01-27 06:30:35.405 027 17421.16 58.06 53928.83 88888.00 2008-01-27 06:30:35.905 027 17421.15 58.05 53928.91 88888.00 2008-01-27 06:30:36.405 027 17421.17 58.09 53928.93 88888.00 2008-01-27 06:30:36.905 027 17421.17 58.13 53929.01 88888.00 2008-01-27 06:30:37.405 027 17421.11 58.09 53928.91 88888.00 2008-01-27 06:30:37.905 027 17421.13 58.14 53928.90 88888.00 2008-01-27 06:30:38.405 027 17421.14 58.12 53928.90 88888.00 2008-01-27 06:30:38.905 027 17421.06 58.13 53929.01 88888.00 2008-01-27 06:30:39.405 027 17421.09 58.13 53928.99 88888.00 2008-01-27 06:30:39.905 027 17421.06 58.16 53928.92 88888.00 2008-01-27 06:30:40.405 027 17421.07 58.12 53928.86 88888.00 2008-01-27 06:30:40.905 027 17421.13 58.09 53928.90 88888.00 2008-01-27 06:30:41.405 027 17421.09 58.07 53928.90 88888.00 2008-01-27 06:30:41.905 027 17421.04 58.07 53928.81 88888.00 2008-01-27 06:30:42.405 027 17421.04 58.08 53928.83 88888.00 2008-01-27 06:30:42.905 027 17421.02 58.11 53928.83 88888.00 2008-01-27 06:30:43.405 027 17420.97 58.09 53928.85 88888.00 2008-01-27 06:30:43.905 027 17421.02 58.14 53928.85 88888.00 2008-01-27 06:30:44.405 027 17421.02 58.22 53928.84 88888.00 2008-01-27 06:30:44.905 027 17421.03 58.19 53928.86 88888.00 2008-01-27 06:30:45.405 027 17421.03 58.19 53928.90 88888.00 2008-01-27 06:30:45.905 027 17421.09 58.19 53928.85 88888.00 2008-01-27 06:30:46.405 027 17421.02 58.24 53928.90 88888.00 2008-01-27 06:30:46.905 027 17420.97 58.18 53928.83 88888.00 2008-01-27 06:30:47.405 027 17421.02 58.16 53928.78 88888.00 2008-01-27 06:30:47.905 027 17421.06 58.14 53928.75 88888.00 2008-01-27 06:30:48.405 027 17421.08 58.11 53928.81 88888.00 2008-01-27 06:30:48.905 027 17421.07 58.07 53928.83 88888.00 2008-01-27 06:30:49.405 027 17421.01 58.14 53928.74 88888.00 2008-01-27 06:30:49.902 027 17420.95 58.13 53928.75 88888.00 2008-01-27 06:30:50.402 027 17420.98 58.12 53928.74 88888.00 2008-01-27 06:30:50.902 027 17420.95 58.11 53928.81 88888.00 2008-01-27 06:30:51.402 027 17420.91 58.23 53928.80 88888.00 2008-01-27 06:30:51.902 027 17420.92 58.26 53928.75 88888.00 2008-01-27 06:30:52.402 027 17420.95 58.23 53928.66 88888.00 2008-01-27 06:30:52.902 027 17421.06 58.22 53928.75 88888.00 2008-01-27 06:30:53.402 027 17421.02 58.24 53928.84 88888.00 2008-01-27 06:30:53.902 027 17420.98 58.27 53928.85 88888.00 2008-01-27 06:30:54.402 027 17420.95 58.25 53928.88 88888.00 2008-01-27 06:30:54.902 027 17420.92 58.28 53928.85 88888.00 2008-01-27 06:30:55.402 027 17420.97 58.27 53928.85 88888.00 2008-01-27 06:30:55.902 027 17420.85 58.32 53928.86 88888.00 2008-01-27 06:30:56.402 027 17420.88 58.34 53928.81 88888.00 2008-01-27 06:30:56.902 027 17420.89 58.26 53928.78 88888.00 2008-01-27 06:30:57.402 027 17420.87 58.25 53928.78 88888.00 2008-01-27 06:30:57.902 027 17420.82 58.28 53928.86 88888.00 2008-01-27 06:30:58.402 027 17420.83 58.31 53928.86 88888.00 2008-01-27 06:30:58.902 027 17420.83 58.35 53928.93 88888.00 2008-01-27 06:30:59.402 027 17420.72 58.43 53928.88 88888.00 2008-01-27 06:30:59.902 027 17420.76 58.35 53928.80 88888.00 2008-01-27 06:31:00.402 027 17420.78 58.31 53928.82 88888.00 2008-01-27 06:31:00.902 027 17420.82 58.36 53928.83 88888.00 2008-01-27 06:31:01.402 027 17420.81 58.34 53928.92 88888.00 2008-01-27 06:31:01.902 027 17420.84 58.30 53928.86 88888.00 2008-01-27 06:31:02.402 027 17420.80 58.24 53928.86 88888.00 2008-01-27 06:31:02.902 027 17420.82 58.26 53928.92 88888.00 2008-01-27 06:31:03.402 027 17420.78 58.30 53928.83 88888.00 2008-01-27 06:31:03.902 027 17420.75 58.27 53928.81 88888.00 2008-01-27 06:31:04.402 027 17420.76 58.25 53928.89 88888.00 2008-01-27 06:31:04.512 027 17420.74 58.28 53928.93 88888.00 2008-01-27 06:31:05.012 027 17420.70 58.33 53928.89 88888.00 2008-01-27 06:31:05.512 027 17420.78 58.25 53928.86 88888.00 2008-01-27 06:31:06.012 027 17420.84 58.23 53928.88 88888.00 2008-01-27 06:31:06.512 027 17420.82 58.25 53928.89 88888.00 2008-01-27 06:31:07.012 027 17420.82 58.23 53928.96 88888.00 2008-01-27 06:31:07.512 027 17420.75 58.21 53928.93 88888.00 2008-01-27 06:31:08.012 027 17420.76 58.27 53928.89 88888.00 2008-01-27 06:31:08.512 027 17420.78 58.34 53928.82 88888.00 2008-01-27 06:31:09.012 027 17420.75 58.35 53928.89 88888.00 2008-01-27 06:31:09.512 027 17420.80 58.33 53928.84 88888.00 2008-01-27 06:31:10.012 027 17420.74 58.38 53928.85 88888.00 2008-01-27 06:31:10.512 027 17420.71 58.36 53928.89 88888.00 2008-01-27 06:31:11.012 027 17420.65 58.37 53928.90 88888.00 2008-01-27 06:31:11.512 027 17420.72 58.43 53928.92 88888.00 2008-01-27 06:31:12.012 027 17420.72 58.34 53928.92 88888.00 2008-01-27 06:31:12.512 027 17420.60 58.33 53928.89 88888.00 2008-01-27 06:31:13.012 027 17420.63 58.37 53928.86 88888.00 2008-01-27 06:31:13.512 027 17420.67 58.34 53928.84 88888.00 2008-01-27 06:31:14.012 027 17420.65 58.30 53928.84 88888.00 2008-01-27 06:31:14.512 027 17420.64 58.26 53928.86 88888.00 2008-01-27 06:31:15.012 027 17420.61 58.37 53928.92 88888.00 2008-01-27 06:31:15.512 027 17420.64 58.33 53928.93 88888.00 2008-01-27 06:31:16.012 027 17420.68 58.30 53928.85 88888.00 2008-01-27 06:31:16.512 027 17420.73 58.30 53928.86 88888.00 2008-01-27 06:31:17.012 027 17420.61 58.37 53928.88 88888.00 2008-01-27 06:31:17.512 027 17420.64 58.38 53928.90 88888.00 2008-01-27 06:31:18.012 027 17420.71 58.43 53928.94 88888.00 2008-01-27 06:31:18.512 027 17420.71 58.45 53928.94 88888.00 2008-01-27 06:31:19.012 027 17420.73 58.43 53928.90 88888.00 2008-01-27 06:31:19.512 027 17420.76 58.40 53928.97 88888.00 2008-01-27 06:31:20.012 027 17420.72 58.36 53928.92 88888.00 2008-01-27 06:31:20.512 027 17420.61 58.34 53928.88 88888.00 2008-01-27 06:31:21.012 027 17420.61 58.34 53928.83 88888.00 2008-01-27 06:31:21.512 027 17420.66 58.43 53928.80 88888.00 2008-01-27 06:31:22.012 027 17420.65 58.41 53928.68 88888.00 2008-01-27 06:31:22.512 027 17420.71 58.40 53928.68 88888.00 2008-01-27 06:31:23.012 027 17420.75 58.37 53928.72 88888.00 2008-01-27 06:31:23.512 027 17420.66 58.38 53928.75 88888.00 2008-01-27 06:31:24.012 027 17420.62 58.36 53928.75 88888.00 2008-01-27 06:31:24.512 027 17420.71 58.33 53928.89 88888.00 2008-01-27 06:31:25.012 027 17420.74 58.32 53928.82 88888.00 2008-01-27 06:31:25.512 027 17420.70 58.36 53928.78 88888.00 2008-01-27 06:31:26.012 027 17420.68 58.38 53928.90 88888.00 2008-01-27 06:31:26.512 027 17420.74 58.34 53928.94 88888.00 2008-01-27 06:31:27.012 027 17420.74 58.36 53928.79 88888.00 2008-01-27 06:31:27.512 027 17420.67 58.34 53928.74 88888.00 2008-01-27 06:31:28.012 027 17420.67 58.41 53928.92 88888.00 2008-01-27 06:31:28.512 027 17420.71 58.42 53928.84 88888.00 2008-01-27 06:31:29.012 027 17420.67 58.40 53928.96 88888.00 2008-01-27 06:31:29.512 027 17420.65 58.35 53928.89 88888.00 2008-01-27 06:31:30.012 027 17420.61 58.36 53928.82 88888.00 2008-01-27 06:31:30.512 027 17420.62 58.37 53928.90 88888.00 2008-01-27 06:31:31.012 027 17420.60 58.44 53928.92 88888.00 2008-01-27 06:31:31.512 027 17420.58 58.38 53928.97 88888.00 2008-01-27 06:31:32.012 027 17420.57 58.32 53928.95 88888.00 2008-01-27 06:31:32.512 027 17420.52 58.38 53928.96 88888.00 2008-01-27 06:31:33.012 027 17420.55 58.36 53928.94 88888.00 2008-01-27 06:31:33.512 027 17420.58 58.38 53928.99 88888.00 2008-01-27 06:31:34.012 027 17420.61 58.43 53929.01 88888.00 2008-01-27 06:31:34.512 027 17420.55 58.36 53928.94 88888.00 2008-01-27 06:31:35.012 027 17420.56 58.28 53929.04 88888.00 2008-01-27 06:31:35.512 027 17420.66 58.31 53928.99 88888.00 2008-01-27 06:31:36.012 027 17420.58 58.37 53928.94 88888.00 2008-01-27 06:31:36.512 027 17420.56 58.38 53928.92 88888.00 2008-01-27 06:31:37.012 027 17420.62 58.36 53928.93 88888.00 2008-01-27 06:31:37.512 027 17420.74 58.25 53928.99 88888.00 2008-01-27 06:31:38.012 027 17420.72 58.17 53928.99 88888.00 2008-01-27 06:31:38.512 027 17420.62 58.21 53928.90 88888.00 2008-01-27 06:31:39.012 027 17420.56 58.25 53928.86 88888.00 2008-01-27 06:31:39.512 027 17420.61 58.33 53928.88 88888.00 2008-01-27 06:31:40.012 027 17420.51 58.37 53928.91 88888.00 2008-01-27 06:31:40.512 027 17420.43 58.42 53929.00 88888.00 2008-01-27 06:31:41.012 027 17420.38 58.35 53929.07 88888.00 2008-01-27 06:31:41.512 027 17420.42 58.34 53929.08 88888.00 2008-01-27 06:31:42.012 027 17420.47 58.35 53929.02 88888.00 2008-01-27 06:31:42.512 027 17420.43 58.30 53929.06 88888.00 2008-01-27 06:31:43.012 027 17420.36 58.34 53928.99 88888.00 2008-01-27 06:31:43.512 027 17420.34 58.41 53928.90 88888.00 2008-01-27 06:31:44.012 027 17420.35 58.44 53929.01 88888.00 2008-01-27 06:31:44.512 027 17420.41 58.45 53928.89 88888.00 2008-01-27 06:31:45.012 027 17420.43 58.42 53928.90 88888.00 2008-01-27 06:31:45.512 027 17420.47 58.36 53928.90 88888.00 2008-01-27 06:31:46.012 027 17420.46 58.32 53928.85 88888.00 2008-01-27 06:31:46.512 027 17420.47 58.25 53928.85 88888.00 2008-01-27 06:31:47.012 027 17420.47 58.26 53928.85 88888.00 2008-01-27 06:31:47.512 027 17420.45 58.25 53928.79 88888.00 2008-01-27 06:31:48.012 027 17420.38 58.30 53928.77 88888.00 2008-01-27 06:31:48.512 027 17420.31 58.36 53928.78 88888.00 2008-01-27 06:31:49.012 027 17420.34 58.32 53928.70 88888.00 2008-01-27 06:31:49.512 027 17420.30 58.30 53928.66 88888.00 2008-01-27 06:31:50.012 027 17420.34 58.34 53928.69 88888.00 2008-01-27 06:31:50.512 027 17420.34 58.41 53928.68 88888.00 2008-01-27 06:31:51.012 027 17420.45 58.44 53928.71 88888.00 2008-01-27 06:31:51.512 027 17420.44 58.43 53928.70 88888.00 2008-01-27 06:31:52.012 027 17420.47 58.40 53928.70 88888.00 2008-01-27 06:31:52.512 027 17420.41 58.33 53928.69 88888.00 2008-01-27 06:31:53.012 027 17420.42 58.30 53928.73 88888.00 2008-01-27 06:31:53.512 027 17420.38 58.34 53928.84 88888.00 2008-01-27 06:31:54.012 027 17420.38 58.36 53928.81 88888.00 2008-01-27 06:31:54.512 027 17420.42 58.37 53928.70 88888.00 2008-01-27 06:31:55.012 027 17420.42 58.40 53928.74 88888.00 2008-01-27 06:31:55.512 027 17420.43 58.34 53928.68 88888.00 2008-01-27 06:31:56.012 027 17420.30 58.35 53928.67 88888.00 2008-01-27 06:31:56.512 027 17420.27 58.31 53928.66 88888.00 2008-01-27 06:31:57.012 027 17420.32 58.31 53928.65 88888.00 2008-01-27 06:31:57.512 027 17420.34 58.34 53928.69 88888.00 2008-01-27 06:31:58.012 027 17420.30 58.42 53928.62 88888.00 2008-01-27 06:31:58.512 027 17420.26 58.45 53928.60 88888.00 2008-01-27 06:31:59.012 027 17420.25 58.41 53928.65 88888.00 2008-01-27 06:31:59.512 027 17420.29 58.37 53928.59 88888.00 2008-01-27 06:32:00.012 027 17420.32 58.30 53928.62 88888.00 2008-01-27 06:32:00.512 027 17420.38 58.28 53928.66 88888.00 2008-01-27 06:32:01.012 027 17420.38 58.35 53928.77 88888.00 2008-01-27 06:32:01.512 027 17420.26 58.42 53928.77 88888.00 2008-01-27 06:32:02.012 027 17420.26 58.46 53928.73 88888.00 2008-01-27 06:32:02.512 027 17420.27 58.45 53928.78 88888.00 2008-01-27 06:32:03.012 027 17420.30 58.40 53928.74 88888.00 2008-01-27 06:32:03.512 027 17420.32 58.43 53928.71 88888.00 2008-01-27 06:32:04.012 027 17420.26 58.45 53928.58 88888.00 2008-01-27 06:32:04.512 027 17420.24 58.51 53928.61 88888.00 2008-01-27 06:32:05.012 027 17420.29 58.54 53928.66 88888.00 2008-01-27 06:32:05.512 027 17420.29 58.54 53928.67 88888.00 2008-01-27 06:32:06.012 027 17420.24 58.45 53928.71 88888.00 2008-01-27 06:32:06.512 027 17420.27 58.37 53928.66 88888.00 2008-01-27 06:32:07.012 027 17420.25 58.43 53928.63 88888.00 2008-01-27 06:32:07.512 027 17420.19 58.46 53928.60 88888.00 2008-01-27 06:32:08.012 027 17420.11 58.55 53928.63 88888.00 2008-01-27 06:32:08.512 027 17420.13 58.52 53928.60 88888.00 2008-01-27 06:32:09.012 027 17420.29 58.50 53928.58 88888.00 2008-01-27 06:32:09.512 027 17420.24 58.51 53928.62 88888.00 2008-01-27 06:32:10.012 027 17420.23 58.50 53928.66 88888.00 2008-01-27 06:32:10.512 027 17420.31 58.48 53928.68 88888.00 2008-01-27 06:32:11.012 027 17420.30 58.55 53928.74 88888.00 2008-01-27 06:32:11.512 027 17420.22 58.61 53928.83 88888.00 2008-01-27 06:32:12.012 027 17420.20 58.62 53928.96 88888.00 2008-01-27 06:32:12.512 027 17420.29 58.60 53928.84 88888.00 2008-01-27 06:32:13.012 027 17420.24 58.54 53928.70 88888.00 2008-01-27 06:32:13.512 027 17420.21 58.58 53928.70 88888.00 2008-01-27 06:32:14.012 027 17420.20 58.60 53928.66 88888.00 2008-01-27 06:32:14.512 027 17420.15 58.56 53928.67 88888.00 2008-01-27 06:32:15.012 027 17420.16 58.60 53928.69 88888.00 2008-01-27 06:32:15.512 027 17420.22 58.61 53928.77 88888.00 2008-01-27 06:32:16.012 027 17420.25 58.61 53928.73 88888.00 2008-01-27 06:32:16.512 027 17420.19 58.58 53928.69 88888.00 2008-01-27 06:32:17.012 027 17420.23 58.64 53928.67 88888.00 2008-01-27 06:32:17.512 027 17420.32 58.65 53928.69 88888.00 2008-01-27 06:32:18.012 027 17420.30 58.65 53928.65 88888.00 2008-01-27 06:32:18.512 027 17420.29 58.64 53928.61 88888.00 2008-01-27 06:32:19.012 027 17420.21 58.60 53928.66 88888.00 2008-01-27 06:32:19.512 027 17420.21 58.57 53928.74 88888.00 2008-01-27 06:32:20.012 027 17420.23 58.67 53928.77 88888.00 2008-01-27 06:32:20.512 027 17420.24 58.73 53928.81 88888.00 2008-01-27 06:32:21.012 027 17420.26 58.71 53928.86 88888.00 2008-01-27 06:32:21.512 027 17420.22 58.74 53928.86 88888.00 2008-01-27 06:32:22.012 027 17420.25 58.69 53928.77 88888.00 2008-01-27 06:32:22.512 027 17420.25 58.64 53928.79 88888.00 2008-01-27 06:32:23.012 027 17420.22 58.66 53928.62 88888.00 2008-01-27 06:32:23.512 027 17420.29 58.71 53928.68 88888.00 2008-01-27 06:32:24.012 027 17420.24 58.64 53928.75 88888.00 2008-01-27 06:32:24.512 027 17420.23 58.55 53928.70 88888.00 2008-01-27 06:32:25.012 027 17420.19 58.50 53928.72 88888.00 2008-01-27 06:32:25.512 027 17420.21 58.55 53928.72 88888.00 2008-01-27 06:32:26.012 027 17420.17 58.56 53928.66 88888.00 2008-01-27 06:32:26.512 027 17420.11 58.52 53928.69 88888.00 2008-01-27 06:32:27.012 027 17420.02 58.54 53928.75 88888.00 2008-01-27 06:32:27.512 027 17420.00 58.55 53928.81 88888.00 2008-01-27 06:32:28.012 027 17420.10 58.48 53928.77 88888.00 2008-01-27 06:32:28.512 027 17420.19 58.54 53928.72 88888.00 2008-01-27 06:32:29.012 027 17420.11 58.67 53928.77 88888.00 2008-01-27 06:32:29.512 027 17420.07 58.71 53928.72 88888.00 2008-01-27 06:32:30.012 027 17420.14 58.64 53928.83 88888.00 2008-01-27 06:32:30.512 027 17420.19 58.64 53928.84 88888.00 2008-01-27 06:32:31.012 027 17420.21 58.71 53928.90 88888.00 2008-01-27 06:32:31.512 027 17420.19 58.66 53928.83 88888.00 2008-01-27 06:32:32.012 027 17420.04 58.67 53928.83 88888.00 2008-01-27 06:32:32.512 027 17420.02 58.74 53928.86 88888.00 2008-01-27 06:32:33.012 027 17420.09 58.75 53928.97 88888.00 2008-01-27 06:32:33.512 027 17420.05 58.74 53929.01 88888.00 2008-01-27 06:32:34.012 027 17420.04 58.72 53928.97 88888.00 2008-01-27 06:32:34.767 027 17420.12 58.69 53928.89 88888.00 2008-01-27 06:32:35.267 027 17420.15 58.70 53928.89 88888.00 2008-01-27 06:32:35.767 027 17420.11 58.73 53928.91 88888.00 2008-01-27 06:32:36.267 027 17420.05 58.76 53928.88 88888.00 2008-01-27 06:32:36.767 027 17420.02 58.79 53928.85 88888.00 2008-01-27 06:32:37.267 027 17420.07 58.75 53928.86 88888.00 2008-01-27 06:32:37.767 027 17420.07 58.86 53928.89 88888.00 2008-01-27 06:32:38.267 027 17420.11 58.99 53928.90 88888.00 2008-01-27 06:32:38.767 027 17420.12 58.99 53928.93 88888.00 2008-01-27 06:32:39.267 027 17420.09 58.86 53928.96 88888.00 2008-01-27 06:32:39.512 027 17419.96 58.84 53928.97 88888.00 2008-01-27 06:32:40.012 027 17419.94 58.76 53928.93 88888.00 2008-01-27 06:32:40.512 027 17419.99 58.81 53928.92 88888.00 2008-01-27 06:32:41.012 027 17419.94 58.82 53928.90 88888.00 2008-01-27 06:32:41.512 027 17419.84 58.79 53928.92 88888.00 2008-01-27 06:32:42.012 027 17419.90 58.74 53928.88 88888.00 2008-01-27 06:32:42.512 027 17419.84 58.83 53928.83 88888.00 2008-01-27 06:32:43.012 027 17419.83 58.90 53928.82 88888.00 2008-01-27 06:32:43.512 027 17419.86 58.89 53928.86 88888.00 2008-01-27 06:32:44.012 027 17419.87 58.93 53928.84 88888.00 2008-01-27 06:32:44.512 027 17419.94 58.94 53928.79 88888.00 2008-01-27 06:32:45.012 027 17419.89 58.90 53928.75 88888.00 2008-01-27 06:32:45.512 027 17419.87 58.82 53928.75 88888.00 2008-01-27 06:32:46.012 027 17419.91 58.90 53928.75 88888.00 2008-01-27 06:32:46.512 027 17419.86 58.85 53928.89 88888.00 2008-01-27 06:32:47.012 027 17419.86 58.81 53928.85 88888.00 2008-01-27 06:32:47.512 027 17419.97 58.82 53928.89 88888.00 2008-01-27 06:32:48.012 027 17419.92 58.80 53928.81 88888.00 2008-01-27 06:32:48.512 027 17419.92 58.83 53928.85 88888.00 2008-01-27 06:32:49.012 027 17419.95 58.83 53928.83 88888.00 2008-01-27 06:32:49.512 027 17419.89 58.84 53928.81 88888.00 2008-01-27 06:32:50.012 027 17419.90 58.87 53928.83 88888.00 2008-01-27 06:32:50.512 027 17419.85 58.83 53928.84 88888.00 2008-01-27 06:32:51.012 027 17419.85 58.76 53928.86 88888.00 2008-01-27 06:32:51.512 027 17419.80 58.83 53928.84 88888.00 2008-01-27 06:32:52.012 027 17419.70 58.83 53928.85 88888.00 2008-01-27 06:32:52.512 027 17419.69 58.86 53928.86 88888.00 2008-01-27 06:32:53.012 027 17419.73 58.79 53928.81 88888.00 2008-01-27 06:32:53.512 027 17419.82 58.74 53928.71 88888.00 2008-01-27 06:32:54.012 027 17419.76 58.77 53928.77 88888.00 2008-01-27 06:32:54.512 027 17419.68 58.74 53928.77 88888.00 2008-01-27 06:32:55.012 027 17419.70 58.81 53928.79 88888.00 2008-01-27 06:32:55.512 027 17419.75 58.89 53928.86 88888.00 2008-01-27 06:32:56.012 027 17419.73 58.93 53928.84 88888.00 2008-01-27 06:32:56.512 027 17419.79 58.96 53928.83 88888.00 2008-01-27 06:32:57.012 027 17419.73 58.86 53928.84 88888.00 2008-01-27 06:32:57.512 027 17419.76 58.89 53928.84 88888.00 2008-01-27 06:32:58.012 027 17419.74 58.87 53928.80 88888.00 2008-01-27 06:32:58.512 027 17419.65 58.83 53928.84 88888.00 2008-01-27 06:32:59.012 027 17419.68 58.79 53928.99 88888.00 2008-01-27 06:32:59.512 027 17419.73 58.83 53928.96 88888.00 2008-01-27 06:33:00.012 027 17419.75 58.81 53928.89 88888.00 2008-01-27 06:33:00.512 027 17419.76 58.82 53928.84 88888.00 2008-01-27 06:33:01.012 027 17419.76 58.79 53928.86 88888.00 2008-01-27 06:33:01.512 027 17419.78 58.87 53928.89 88888.00 2008-01-27 06:33:02.012 027 17419.78 58.92 53928.86 88888.00 2008-01-27 06:33:02.512 027 17419.74 58.85 53928.88 88888.00 2008-01-27 06:33:03.012 027 17419.76 58.87 53928.97 88888.00 2008-01-27 06:33:03.512 027 17419.76 58.89 53928.95 88888.00 2008-01-27 06:33:04.012 027 17419.74 58.84 53928.86 88888.00 2008-01-27 06:33:04.512 027 17419.72 58.85 53928.88 88888.00 2008-01-27 06:33:05.012 027 17419.68 58.86 53929.00 88888.00 2008-01-27 06:33:05.512 027 17419.70 58.87 53928.97 88888.00 2008-01-27 06:33:06.012 027 17419.65 58.91 53928.94 88888.00 2008-01-27 06:33:06.512 027 17419.65 58.95 53928.92 88888.00 2008-01-27 06:33:07.012 027 17419.71 58.99 53928.83 88888.00 2008-01-27 06:33:07.512 027 17419.73 59.05 53928.84 88888.00 2008-01-27 06:33:08.012 027 17419.71 59.04 53928.82 88888.00 2008-01-27 06:33:08.512 027 17419.78 59.12 53928.86 88888.00 2008-01-27 06:33:09.012 027 17419.71 59.14 53928.84 88888.00 2008-01-27 06:33:09.512 027 17419.60 59.14 53928.92 88888.00 2008-01-27 06:33:10.012 027 17419.65 59.14 53928.91 88888.00 2008-01-27 06:33:10.512 027 17419.59 59.14 53928.94 88888.00 2008-01-27 06:33:11.012 027 17419.58 59.18 53928.90 88888.00 2008-01-27 06:33:11.512 027 17419.54 59.16 53928.70 88888.00 2008-01-27 06:33:12.012 027 17419.58 59.12 53928.59 88888.00 2008-01-27 06:33:12.512 027 17419.64 59.19 53928.68 88888.00 2008-01-27 06:33:13.012 027 17419.59 59.18 53928.81 88888.00 2008-01-27 06:33:13.512 027 17419.55 59.16 53928.75 88888.00 2008-01-27 06:33:14.012 027 17419.62 59.13 53928.81 88888.00 2008-01-27 06:33:14.512 027 17419.56 59.08 53928.88 88888.00 2008-01-27 06:33:15.012 027 17419.53 59.13 53928.90 88888.00 2008-01-27 06:33:15.512 027 17419.56 59.21 53928.91 88888.00 2008-01-27 06:33:16.012 027 17419.55 59.21 53928.88 88888.00 2008-01-27 06:33:16.512 027 17419.62 59.20 53928.92 88888.00 2008-01-27 06:33:17.012 027 17419.63 59.24 53928.88 88888.00 2008-01-27 06:33:17.512 027 17419.60 59.32 53928.82 88888.00 2008-01-27 06:33:18.012 027 17419.59 59.25 53928.92 88888.00 2008-01-27 06:33:18.512 027 17419.56 59.25 53929.01 88888.00 2008-01-27 06:33:19.012 027 17419.60 59.28 53928.93 88888.00 2008-01-27 06:33:19.512 027 17419.59 59.30 53928.88 88888.00 2008-01-27 06:33:20.012 027 17419.55 59.36 53928.81 88888.00 2008-01-27 06:33:20.512 027 17419.49 59.40 53928.78 88888.00 2008-01-27 06:33:21.012 027 17419.49 59.41 53928.67 88888.00 2008-01-27 06:33:21.512 027 17419.49 59.41 53928.71 88888.00 2008-01-27 06:33:22.012 027 17419.49 59.33 53928.80 88888.00 2008-01-27 06:33:22.512 027 17419.51 59.36 53928.79 88888.00 2008-01-27 06:33:23.012 027 17419.48 59.34 53928.80 88888.00 2008-01-27 06:33:23.512 027 17419.51 59.33 53928.85 88888.00 2008-01-27 06:33:24.012 027 17419.52 59.35 53928.85 88888.00 2008-01-27 06:33:24.512 027 17419.54 59.41 53928.85 88888.00 2008-01-27 06:33:25.012 027 17419.55 59.42 53928.93 88888.00 2008-01-27 06:33:25.512 027 17419.61 59.41 53928.89 88888.00 2008-01-27 06:33:26.012 027 17419.59 59.35 53928.91 88888.00 2008-01-27 06:33:26.512 027 17419.62 59.44 53928.88 88888.00 2008-01-27 06:33:27.012 027 17419.60 59.41 53928.89 88888.00 2008-01-27 06:33:27.512 027 17419.51 59.38 53928.85 88888.00 2008-01-27 06:33:28.012 027 17419.46 59.34 53928.83 88888.00 2008-01-27 06:33:28.512 027 17419.50 59.33 53928.82 88888.00 2008-01-27 06:33:29.012 027 17419.59 59.31 53928.73 88888.00 2008-01-27 06:33:29.512 027 17419.53 59.31 53928.62 88888.00 2008-01-27 06:33:30.012 027 17419.56 59.31 53928.71 88888.00 2008-01-27 06:33:30.512 027 17419.66 59.30 53928.69 88888.00 2008-01-27 06:33:31.012 027 17419.66 59.32 53928.68 88888.00 2008-01-27 06:33:31.512 027 17419.64 59.38 53928.55 88888.00 2008-01-27 06:33:32.012 027 17419.51 59.45 53928.55 88888.00 2008-01-27 06:33:32.512 027 17419.58 59.51 53928.69 88888.00 2008-01-27 06:33:33.012 027 17419.59 59.55 53928.74 88888.00 2008-01-27 06:33:33.512 027 17419.65 59.54 53928.82 88888.00 2008-01-27 06:33:34.012 027 17419.69 59.51 53928.73 88888.00 2008-01-27 06:33:34.512 027 17419.62 59.52 53928.70 88888.00 2008-01-27 06:33:35.012 027 17419.55 59.52 53928.59 88888.00 2008-01-27 06:33:35.512 027 17419.54 59.51 53928.58 88888.00 2008-01-27 06:33:36.012 027 17419.58 59.51 53928.57 88888.00 2008-01-27 06:33:36.512 027 17419.61 59.48 53928.59 88888.00 2008-01-27 06:33:37.012 027 17419.64 59.52 53928.61 88888.00 2008-01-27 06:33:37.512 027 17419.54 59.49 53928.68 88888.00 2008-01-27 06:33:38.012 027 17419.46 59.51 53928.67 88888.00 2008-01-27 06:33:38.512 027 17419.56 59.53 53928.70 88888.00 2008-01-27 06:33:39.012 027 17419.63 59.52 53928.78 88888.00 2008-01-27 06:33:39.409 027 17419.63 59.57 53928.86 88888.00 2008-01-27 06:33:39.909 027 17419.60 59.62 53928.84 88888.00 2008-01-27 06:33:40.409 027 17419.60 59.61 53928.82 88888.00 2008-01-27 06:33:40.909 027 17419.68 59.61 53928.81 88888.00 2008-01-27 06:33:41.409 027 17419.73 59.59 53928.75 88888.00 2008-01-27 06:33:41.909 027 17419.68 59.50 53928.72 88888.00 2008-01-27 06:33:42.409 027 17419.64 59.51 53928.74 88888.00 2008-01-27 06:33:42.909 027 17419.63 59.51 53928.79 88888.00 2008-01-27 06:33:43.409 027 17419.68 59.47 53928.83 88888.00 2008-01-27 06:33:43.909 027 17419.69 59.52 53928.89 88888.00 2008-01-27 06:33:44.409 027 17419.63 59.58 53928.83 88888.00 2008-01-27 06:33:44.909 027 17419.56 59.58 53928.80 88888.00 2008-01-27 06:33:45.409 027 17419.59 59.59 53928.78 88888.00 2008-01-27 06:33:45.909 027 17419.65 59.59 53928.78 88888.00 2008-01-27 06:33:46.409 027 17419.63 59.55 53928.79 88888.00 2008-01-27 06:33:46.909 027 17419.53 59.67 53928.84 88888.00 2008-01-27 06:33:47.409 027 17419.51 59.68 53928.86 88888.00 2008-01-27 06:33:47.909 027 17419.54 59.59 53928.78 88888.00 2008-01-27 06:33:48.409 027 17419.59 59.69 53928.74 88888.00 2008-01-27 06:33:48.909 027 17419.58 59.73 53928.79 88888.00 2008-01-27 06:33:49.409 027 17419.51 59.75 53928.80 88888.00 2008-01-27 06:33:49.909 027 17419.46 59.77 53928.74 88888.00 2008-01-27 06:33:50.409 027 17419.50 59.77 53928.71 88888.00 2008-01-27 06:33:50.909 027 17419.50 59.65 53928.65 88888.00 2008-01-27 06:33:51.409 027 17419.54 59.64 53928.62 88888.00 2008-01-27 06:33:51.909 027 17419.58 59.62 53928.66 88888.00 2008-01-27 06:33:52.409 027 17419.54 59.64 53928.69 88888.00 2008-01-27 06:33:52.909 027 17419.54 59.68 53928.85 88888.00 2008-01-27 06:33:53.409 027 17419.53 59.68 53928.97 88888.00 2008-01-27 06:33:53.909 027 17419.49 59.69 53928.82 88888.00 2008-01-27 06:33:54.409 027 17419.38 59.68 53928.73 88888.00 2008-01-27 06:33:54.909 027 17419.40 59.74 53928.78 88888.00 2008-01-27 06:33:55.409 027 17419.33 59.69 53928.77 88888.00 2008-01-27 06:33:55.909 027 17419.39 59.75 53928.73 88888.00 2008-01-27 06:33:56.409 027 17419.46 59.77 53928.68 88888.00 2008-01-27 06:33:56.909 027 17419.45 59.81 53928.75 88888.00 2008-01-27 06:33:57.409 027 17419.56 59.86 53928.74 88888.00 2008-01-27 06:33:57.909 027 17419.59 59.91 53928.75 88888.00 2008-01-27 06:33:58.409 027 17419.52 59.86 53928.83 88888.00 2008-01-27 06:33:58.909 027 17419.36 59.83 53928.83 88888.00 2008-01-27 06:33:59.409 027 17419.36 59.79 53928.88 88888.00 2008-01-27 06:33:59.909 027 17419.44 59.83 53928.80 88888.00 2008-01-27 06:34:00.409 027 17419.46 59.78 53928.68 88888.00 2008-01-27 06:34:00.909 027 17419.42 59.73 53928.62 88888.00 2008-01-27 06:34:01.409 027 17419.43 59.73 53928.65 88888.00 2008-01-27 06:34:01.909 027 17419.40 59.74 53928.73 88888.00 2008-01-27 06:34:02.409 027 17419.41 59.75 53928.69 88888.00 2008-01-27 06:34:02.909 027 17419.44 59.73 53928.62 88888.00 2008-01-27 06:34:03.409 027 17419.44 59.77 53928.66 88888.00 2008-01-27 06:34:03.909 027 17419.42 59.73 53928.75 88888.00 2008-01-27 06:34:04.409 027 17419.38 59.77 53928.74 88888.00 2008-01-27 06:34:04.909 027 17419.35 59.81 53928.73 88888.00 2008-01-27 06:34:05.409 027 17419.33 59.84 53928.72 88888.00 2008-01-27 06:34:05.909 027 17419.42 59.91 53928.73 88888.00 2008-01-27 06:34:06.409 027 17419.43 59.91 53928.68 88888.00 2008-01-27 06:34:06.909 027 17419.42 59.90 53928.62 88888.00 2008-01-27 06:34:07.409 027 17419.50 59.90 53928.62 88888.00 2008-01-27 06:34:07.909 027 17419.40 59.88 53928.57 88888.00 2008-01-27 06:34:08.409 027 17419.51 59.78 53928.48 88888.00 2008-01-27 06:34:08.909 027 17419.51 59.79 53928.48 88888.00 2008-01-27 06:34:09.409 027 17419.44 59.86 53928.65 88888.00 2008-01-27 06:34:09.909 027 17419.40 59.91 53928.62 88888.00 2008-01-27 06:34:10.409 027 17419.45 59.90 53928.63 88888.00 2008-01-27 06:34:10.909 027 17419.41 59.87 53928.60 88888.00 2008-01-27 06:34:11.409 027 17419.39 59.88 53928.48 88888.00 2008-01-27 06:34:11.909 027 17419.38 59.83 53928.47 88888.00 2008-01-27 06:34:12.409 027 17419.42 59.88 53928.52 88888.00 2008-01-27 06:34:12.909 027 17419.44 59.80 53928.58 88888.00 2008-01-27 06:34:13.409 027 17419.42 59.82 53928.68 88888.00 2008-01-27 06:34:13.909 027 17419.41 59.86 53928.68 88888.00 2008-01-27 06:34:14.409 027 17419.40 59.86 53928.59 88888.00 2008-01-27 06:34:14.909 027 17419.48 59.86 53928.62 88888.00 2008-01-27 06:34:15.409 027 17419.41 59.93 53928.70 88888.00 2008-01-27 06:34:15.909 027 17419.33 59.94 53928.66 88888.00 2008-01-27 06:34:16.409 027 17419.32 59.92 53928.59 88888.00 2008-01-27 06:34:16.909 027 17419.32 59.96 53928.56 88888.00 2008-01-27 06:34:17.409 027 17419.39 59.93 53928.57 88888.00 2008-01-27 06:34:17.909 027 17419.41 60.00 53928.60 88888.00 2008-01-27 06:34:18.409 027 17419.40 59.96 53928.69 88888.00 2008-01-27 06:34:18.909 027 17419.44 59.98 53928.59 88888.00 2008-01-27 06:34:19.409 027 17419.43 60.00 53928.55 88888.00 2008-01-27 06:34:19.909 027 17419.41 60.02 53928.51 88888.00 2008-01-27 06:34:20.409 027 17419.46 59.93 53928.56 88888.00 2008-01-27 06:34:20.909 027 17419.44 59.93 53928.57 88888.00 2008-01-27 06:34:21.409 027 17419.44 59.96 53928.60 88888.00 2008-01-27 06:34:21.909 027 17419.40 59.99 53928.60 88888.00 2008-01-27 06:34:22.409 027 17419.53 60.06 53928.68 88888.00 2008-01-27 06:34:22.909 027 17419.59 60.07 53928.72 88888.00 2008-01-27 06:34:23.409 027 17419.53 60.01 53928.66 88888.00 2008-01-27 06:34:23.909 027 17419.54 59.94 53928.62 88888.00 2008-01-27 06:34:24.409 027 17419.50 59.94 53928.57 88888.00 2008-01-27 06:34:24.909 027 17419.46 59.94 53928.63 88888.00 2008-01-27 06:34:25.409 027 17419.42 59.88 53928.65 88888.00 2008-01-27 06:34:25.909 027 17419.45 59.93 53928.66 88888.00 2008-01-27 06:34:26.409 027 17419.56 60.03 53928.63 88888.00 2008-01-27 06:34:26.909 027 17419.56 60.03 53928.59 88888.00 2008-01-27 06:34:27.409 027 17419.59 60.09 53928.59 88888.00 2008-01-27 06:34:27.909 027 17419.55 60.02 53928.70 88888.00 2008-01-27 06:34:28.409 027 17419.58 60.04 53928.66 88888.00 2008-01-27 06:34:28.909 027 17419.58 60.07 53928.56 88888.00 2008-01-27 06:34:29.409 027 17419.56 60.10 53928.68 88888.00 2008-01-27 06:34:29.909 027 17419.60 60.09 53928.72 88888.00 2008-01-27 06:34:30.409 027 17419.58 60.03 53928.62 88888.00 2008-01-27 06:34:30.909 027 17419.50 60.16 53928.54 88888.00 2008-01-27 06:34:31.409 027 17419.44 60.12 53928.51 88888.00 2008-01-27 06:34:31.909 027 17419.44 60.12 53928.50 88888.00 2008-01-27 06:34:32.409 027 17419.48 59.99 53928.65 88888.00 2008-01-27 06:34:32.909 027 17419.44 59.98 53928.71 88888.00 2008-01-27 06:34:33.409 027 17419.49 60.10 53928.73 88888.00 2008-01-27 06:34:33.909 027 17419.49 60.11 53928.63 88888.00 2008-01-27 06:34:34.409 027 17419.54 60.12 53928.63 88888.00 2008-01-27 06:34:34.909 027 17419.54 60.10 53928.59 88888.00 2008-01-27 06:34:35.409 027 17419.54 60.08 53928.61 88888.00 2008-01-27 06:34:35.909 027 17419.48 60.12 53928.68 88888.00 2008-01-27 06:34:36.409 027 17419.44 60.13 53928.61 88888.00 2008-01-27 06:34:36.909 027 17419.51 60.12 53928.58 88888.00 2008-01-27 06:34:37.409 027 17419.58 60.03 53928.63 88888.00 2008-01-27 06:34:37.909 027 17419.54 59.99 53928.73 88888.00 2008-01-27 06:34:38.409 027 17419.46 59.97 53928.62 88888.00 2008-01-27 06:34:38.909 027 17419.42 59.94 53928.60 88888.00 2008-01-27 06:34:39.409 027 17419.43 60.07 53928.60 88888.00 2008-01-27 06:34:39.909 027 17419.40 60.12 53928.67 88888.00 2008-01-27 06:34:40.409 027 17419.39 60.10 53928.67 88888.00 2008-01-27 06:34:40.909 027 17419.36 60.16 53928.66 88888.00 2008-01-27 06:34:41.409 027 17419.42 60.17 53928.69 88888.00 2008-01-27 06:34:41.909 027 17419.43 60.14 53928.69 88888.00 2008-01-27 06:34:42.409 027 17419.52 60.16 53928.69 88888.00 2008-01-27 06:34:42.909 027 17419.51 60.12 53928.69 88888.00 2008-01-27 06:34:43.409 027 17419.49 60.12 53928.66 88888.00 2008-01-27 06:34:43.909 027 17419.48 60.11 53928.69 88888.00 2008-01-27 06:34:44.409 027 17419.44 60.12 53928.73 88888.00 2008-01-27 06:34:44.909 027 17419.41 60.16 53928.69 88888.00 2008-01-27 06:34:45.409 027 17419.44 60.20 53928.54 88888.00 2008-01-27 06:34:45.909 027 17419.43 60.19 53928.56 88888.00 2008-01-27 06:34:46.409 027 17419.43 60.16 53928.51 88888.00 2008-01-27 06:34:46.909 027 17419.48 60.10 53928.46 88888.00 2008-01-27 06:34:47.409 027 17419.45 60.08 53928.51 88888.00 2008-01-27 06:34:47.909 027 17419.44 60.09 53928.54 88888.00 2008-01-27 06:34:48.409 027 17419.56 60.12 53928.55 88888.00 2008-01-27 06:34:48.909 027 17419.58 60.13 53928.49 88888.00 2008-01-27 06:34:49.409 027 17419.54 60.18 53928.51 88888.00 2008-01-27 06:34:49.909 027 17419.55 60.12 53928.57 88888.00 2008-01-27 06:34:50.409 027 17419.60 60.11 53928.62 88888.00 2008-01-27 06:34:50.909 027 17419.63 60.11 53928.68 88888.00 2008-01-27 06:34:51.409 027 17419.66 60.08 53928.67 88888.00 2008-01-27 06:34:51.909 027 17419.65 60.10 53928.56 88888.00 2008-01-27 06:34:52.409 027 17419.69 60.12 53928.66 88888.00 2008-01-27 06:34:52.909 027 17419.71 60.08 53928.67 88888.00 2008-01-27 06:34:53.409 027 17419.75 60.02 53928.70 88888.00 2008-01-27 06:34:53.909 027 17419.70 60.09 53928.67 88888.00 2008-01-27 06:34:54.409 027 17419.70 60.03 53928.65 88888.00 2008-01-27 06:34:54.909 027 17419.76 60.07 53928.56 88888.00 2008-01-27 06:34:55.409 027 17419.71 60.09 53928.54 88888.00 2008-01-27 06:34:55.909 027 17419.71 60.07 53928.57 88888.00 2008-01-27 06:34:56.409 027 17419.75 60.10 53928.58 88888.00 2008-01-27 06:34:56.909 027 17419.73 60.12 53928.63 88888.00 2008-01-27 06:34:57.409 027 17419.69 60.12 53928.57 88888.00 2008-01-27 06:34:57.909 027 17419.64 60.04 53928.45 88888.00 2008-01-27 06:34:58.409 027 17419.59 60.03 53928.47 88888.00 2008-01-27 06:34:58.909 027 17419.69 60.07 53928.50 88888.00 2008-01-27 06:34:59.409 027 17419.68 60.10 53928.56 88888.00 2008-01-27 06:34:59.909 027 17419.65 60.07 53928.58 88888.00 2008-01-27 06:35:00.409 027 17419.65 59.99 53928.63 88888.00 2008-01-27 06:35:00.909 027 17419.71 59.97 53928.67 88888.00 2008-01-27 06:35:01.409 027 17419.72 60.01 53928.65 88888.00 2008-01-27 06:35:01.909 027 17419.71 60.07 53928.65 88888.00 2008-01-27 06:35:02.409 027 17419.75 60.08 53928.63 88888.00 2008-01-27 06:35:02.909 027 17419.73 60.06 53928.65 88888.00 2008-01-27 06:35:03.409 027 17419.72 60.01 53928.66 88888.00 2008-01-27 06:35:03.909 027 17419.71 60.06 53928.68 88888.00 2008-01-27 06:35:04.409 027 17419.73 60.02 53928.71 88888.00 2008-01-27 06:35:04.909 027 17419.74 59.99 53928.69 88888.00 2008-01-27 06:35:05.409 027 17419.75 60.00 53928.69 88888.00 2008-01-27 06:35:05.909 027 17419.72 59.94 53928.70 88888.00 2008-01-27 06:35:06.409 027 17419.65 59.96 53928.67 88888.00 2008-01-27 06:35:06.909 027 17419.70 59.92 53928.69 88888.00 2008-01-27 06:35:07.409 027 17419.69 59.91 53928.74 88888.00 2008-01-27 06:35:07.909 027 17419.59 59.93 53928.69 88888.00 2008-01-27 06:35:08.409 027 17419.63 60.00 53928.74 88888.00 2008-01-27 06:35:08.909 027 17419.70 59.96 53928.70 88888.00 2008-01-27 06:35:09.409 027 17419.69 59.90 53928.65 88888.00 2008-01-27 06:35:09.909 027 17419.69 59.93 53928.59 88888.00 2008-01-27 06:35:10.409 027 17419.80 59.96 53928.55 88888.00 2008-01-27 06:35:10.909 027 17419.81 59.91 53928.57 88888.00 2008-01-27 06:35:11.409 027 17419.82 59.90 53928.55 88888.00 2008-01-27 06:35:11.909 027 17419.79 59.86 53928.65 88888.00 2008-01-27 06:35:12.409 027 17419.82 59.92 53928.66 88888.00 2008-01-27 06:35:12.909 027 17419.79 59.99 53928.71 88888.00 2008-01-27 06:35:13.409 027 17419.74 59.98 53928.69 88888.00 2008-01-27 06:35:13.909 027 17419.79 59.90 53928.65 88888.00 2008-01-27 06:35:14.409 027 17419.75 59.81 53928.68 88888.00 2008-01-27 06:35:14.909 027 17419.73 59.83 53928.65 88888.00 2008-01-27 06:35:15.409 027 17419.74 59.87 53928.50 88888.00 2008-01-27 06:35:15.909 027 17419.68 59.79 53928.55 88888.00 2008-01-27 06:35:16.409 027 17419.76 59.87 53928.57 88888.00 2008-01-27 06:35:16.909 027 17419.89 59.90 53928.55 88888.00 2008-01-27 06:35:17.409 027 17419.82 60.00 53928.62 88888.00 2008-01-27 06:35:17.909 027 17419.80 59.98 53928.60 88888.00 2008-01-27 06:35:18.409 027 17419.80 59.91 53928.72 88888.00 2008-01-27 06:35:18.909 027 17419.72 59.94 53928.81 88888.00 2008-01-27 06:35:19.409 027 17419.73 60.02 53928.70 88888.00 2008-01-27 06:35:19.909 027 17419.72 60.04 53928.58 88888.00 2008-01-27 06:35:20.409 027 17419.70 60.02 53928.59 88888.00 2008-01-27 06:35:20.909 027 17419.81 59.99 53928.68 88888.00 2008-01-27 06:35:21.409 027 17419.85 59.97 53928.56 88888.00 2008-01-27 06:35:21.909 027 17419.81 59.91 53928.54 88888.00 2008-01-27 06:35:22.409 027 17419.79 59.96 53928.59 88888.00 2008-01-27 06:35:22.909 027 17419.79 59.99 53928.62 88888.00 2008-01-27 06:35:23.409 027 17419.69 60.01 53928.56 88888.00 2008-01-27 06:35:23.909 027 17419.70 59.94 53928.55 88888.00 2008-01-27 06:35:24.409 027 17419.78 59.87 53928.55 88888.00 2008-01-27 06:35:24.909 027 17419.71 59.93 53928.52 88888.00 2008-01-27 06:35:25.409 027 17419.70 60.00 53928.56 88888.00 2008-01-27 06:35:25.909 027 17419.72 59.96 53928.61 88888.00 2008-01-27 06:35:26.409 027 17419.70 60.06 53928.58 88888.00 2008-01-27 06:35:26.909 027 17419.72 60.03 53928.69 88888.00 2008-01-27 06:35:27.409 027 17419.69 59.98 53928.75 88888.00 2008-01-27 06:35:27.909 027 17419.74 59.98 53928.74 88888.00 2008-01-27 06:35:28.409 027 17419.71 59.94 53928.74 88888.00 2008-01-27 06:35:28.909 027 17419.69 59.91 53928.73 88888.00 2008-01-27 06:35:29.409 027 17419.79 59.94 53928.68 88888.00 2008-01-27 06:35:29.909 027 17419.76 60.01 53928.70 88888.00 2008-01-27 06:35:30.409 027 17419.75 59.94 53928.66 88888.00 2008-01-27 06:35:30.909 027 17419.68 59.91 53928.70 88888.00 2008-01-27 06:35:31.409 027 17419.70 59.93 53928.66 88888.00 2008-01-27 06:35:31.909 027 17419.73 59.97 53928.65 88888.00 2008-01-27 06:35:32.409 027 17419.74 59.98 53928.62 88888.00 2008-01-27 06:35:32.909 027 17419.70 59.97 53928.62 88888.00 2008-01-27 06:35:33.409 027 17419.70 59.90 53928.56 88888.00 2008-01-27 06:35:33.909 027 17419.66 59.86 53928.50 88888.00 2008-01-27 06:35:34.409 027 17419.70 59.96 53928.57 88888.00 2008-01-27 06:35:34.909 027 17419.72 59.96 53928.65 88888.00 2008-01-27 06:35:35.409 027 17419.71 59.90 53928.70 88888.00 2008-01-27 06:35:35.909 027 17419.76 59.93 53928.61 88888.00 2008-01-27 06:35:36.409 027 17419.76 59.91 53928.50 88888.00 2008-01-27 06:35:36.909 027 17419.66 59.92 53928.48 88888.00 2008-01-27 06:35:37.409 027 17419.66 59.96 53928.48 88888.00 2008-01-27 06:35:37.909 027 17419.65 59.94 53928.45 88888.00 2008-01-27 06:35:38.409 027 17419.74 59.99 53928.35 88888.00 2008-01-27 06:35:38.909 027 17419.72 59.90 53928.45 88888.00 2008-01-27 06:35:39.409 027 17419.73 59.86 53928.48 88888.00 2008-01-27 06:35:39.909 027 17419.82 59.82 53928.33 88888.00 2008-01-27 06:35:40.409 027 17419.74 59.88 53928.43 88888.00 2008-01-27 06:35:40.909 027 17419.59 59.91 53928.46 88888.00 2008-01-27 06:35:41.409 027 17419.60 59.89 53928.54 88888.00 2008-01-27 06:35:41.909 027 17419.59 59.96 53928.52 88888.00 2008-01-27 06:35:42.409 027 17419.59 59.98 53928.57 88888.00 2008-01-27 06:35:42.909 027 17419.56 60.01 53928.55 88888.00 2008-01-27 06:35:43.409 027 17419.55 59.98 53928.50 88888.00 2008-01-27 06:35:43.909 027 17419.54 59.98 53928.40 88888.00 2008-01-27 06:35:44.409 027 17419.50 59.94 53928.44 88888.00 2008-01-27 06:35:44.909 027 17419.53 59.92 53928.56 88888.00 2008-01-27 06:35:45.409 027 17419.55 59.89 53928.56 88888.00 2008-01-27 06:35:45.909 027 17419.52 59.89 53928.52 88888.00 2008-01-27 06:35:46.409 027 17419.49 59.94 53928.51 88888.00 2008-01-27 06:35:46.909 027 17419.46 59.98 53928.52 88888.00 2008-01-27 06:35:47.409 027 17419.55 59.99 53928.54 88888.00 2008-01-27 06:35:47.909 027 17419.53 60.02 53928.61 88888.00 2008-01-27 06:35:48.409 027 17419.56 59.99 53928.60 88888.00 2008-01-27 06:35:48.909 027 17419.59 59.93 53928.58 88888.00 2008-01-27 06:35:49.409 027 17419.64 59.90 53928.52 88888.00 2008-01-27 06:35:49.909 027 17419.70 59.94 53928.52 88888.00 2008-01-27 06:35:50.409 027 17419.68 59.96 53928.59 88888.00 2008-01-27 06:35:50.909 027 17419.59 59.97 53928.60 88888.00 2008-01-27 06:35:51.409 027 17419.54 59.98 53928.60 88888.00 2008-01-27 06:35:51.909 027 17419.61 60.03 53928.58 88888.00 2008-01-27 06:35:52.409 027 17419.61 60.00 53928.59 88888.00 2008-01-27 06:35:52.909 027 17419.63 60.00 53928.59 88888.00 2008-01-27 06:35:53.409 027 17419.60 60.00 53928.57 88888.00 2008-01-27 06:35:53.909 027 17419.56 59.97 53928.59 88888.00 2008-01-27 06:35:54.409 027 17419.61 60.02 53928.60 88888.00 2008-01-27 06:35:54.909 027 17419.66 60.02 53928.60 88888.00 2008-01-27 06:35:55.409 027 17419.68 60.06 53928.66 88888.00 2008-01-27 06:35:55.909 027 17419.73 60.08 53928.74 88888.00 2008-01-27 06:35:56.409 027 17419.68 60.07 53928.69 88888.00 2008-01-27 06:35:56.909 027 17419.76 60.02 53928.71 88888.00 2008-01-27 06:35:57.409 027 17419.69 60.04 53928.71 88888.00 2008-01-27 06:35:57.909 027 17419.63 60.07 53928.66 88888.00 2008-01-27 06:35:58.409 027 17419.63 60.09 53928.67 88888.00 2008-01-27 06:35:58.909 027 17419.64 60.03 53928.69 88888.00 2008-01-27 06:35:59.409 027 17419.63 60.01 53928.72 88888.00 2008-01-27 06:35:59.909 027 17419.72 59.97 53928.60 88888.00 2008-01-27 06:36:00.409 027 17419.72 59.89 53928.62 88888.00 2008-01-27 06:36:00.909 027 17419.78 59.89 53928.58 88888.00 2008-01-27 06:36:01.409 027 17419.72 59.87 53928.60 88888.00 2008-01-27 06:36:01.909 027 17419.73 59.86 53928.65 88888.00 2008-01-27 06:36:02.409 027 17419.74 59.87 53928.74 88888.00 2008-01-27 06:36:02.909 027 17419.65 59.84 53928.75 88888.00 2008-01-27 06:36:03.409 027 17419.70 59.84 53928.77 88888.00 2008-01-27 06:36:03.909 027 17419.79 59.94 53928.74 88888.00 2008-01-27 06:36:04.409 027 17419.71 59.96 53928.72 88888.00 2008-01-27 06:36:04.909 027 17419.63 59.93 53928.73 88888.00 2008-01-27 06:36:05.409 027 17419.64 59.94 53928.79 88888.00 2008-01-27 06:36:05.909 027 17419.65 59.99 53928.73 88888.00 2008-01-27 06:36:06.409 027 17419.65 59.88 53928.77 88888.00 2008-01-27 06:36:06.909 027 17419.69 59.90 53928.79 88888.00 2008-01-27 06:36:07.409 027 17419.65 59.89 53928.72 88888.00 2008-01-27 06:36:07.909 027 17419.73 59.91 53928.67 88888.00 2008-01-27 06:36:08.409 027 17419.73 59.91 53928.66 88888.00 2008-01-27 06:36:08.909 027 17419.75 59.89 53928.67 88888.00 2008-01-27 06:36:09.409 027 17419.71 59.89 53928.58 88888.00 2008-01-27 06:36:09.909 027 17419.75 59.91 53928.62 88888.00 2008-01-27 06:36:10.409 027 17419.80 60.01 53928.61 88888.00 2008-01-27 06:36:10.909 027 17419.82 60.01 53928.52 88888.00 2008-01-27 06:36:11.409 027 17419.85 60.01 53928.46 88888.00 2008-01-27 06:36:11.909 027 17419.78 60.01 53928.51 88888.00 2008-01-27 06:36:12.409 027 17419.76 59.97 53928.54 88888.00 2008-01-27 06:36:12.909 027 17419.72 59.94 53928.52 88888.00 2008-01-27 06:36:13.409 027 17419.68 59.94 53928.50 88888.00 2008-01-27 06:36:13.909 027 17419.70 59.96 53928.56 88888.00 2008-01-27 06:36:14.409 027 17419.69 59.97 53928.62 88888.00 2008-01-27 06:36:14.909 027 17419.69 59.92 53928.58 88888.00 2008-01-27 06:36:15.409 027 17419.60 59.99 53928.49 88888.00 2008-01-27 06:36:15.909 027 17419.64 60.01 53928.46 88888.00 2008-01-27 06:36:16.409 027 17419.64 60.11 53928.44 88888.00 2008-01-27 06:36:16.909 027 17419.73 60.06 53928.40 88888.00 2008-01-27 06:36:17.409 027 17419.73 60.09 53928.40 88888.00 2008-01-27 06:36:17.909 027 17419.73 60.09 53928.45 88888.00 2008-01-27 06:36:18.409 027 17419.74 60.11 53928.55 88888.00 2008-01-27 06:36:18.909 027 17419.69 60.04 53928.63 88888.00 2008-01-27 06:36:19.409 027 17419.68 60.00 53928.63 88888.00 2008-01-27 06:36:19.909 027 17419.76 60.02 53928.61 88888.00 2008-01-27 06:36:20.409 027 17419.73 60.04 53928.57 88888.00 2008-01-27 06:36:20.909 027 17419.81 60.03 53928.61 88888.00 2008-01-27 06:36:21.409 027 17419.79 60.00 53928.60 88888.00 2008-01-27 06:36:21.909 027 17419.80 59.98 53928.52 88888.00 2008-01-27 06:36:22.409 027 17419.75 59.96 53928.44 88888.00 2008-01-27 06:36:22.909 027 17419.75 59.92 53928.50 88888.00 2008-01-27 06:36:23.409 027 17419.64 59.94 53928.61 88888.00 2008-01-27 06:36:23.909 027 17419.74 59.94 53928.61 88888.00 2008-01-27 06:36:24.406 027 17419.76 60.01 53928.59 88888.00 2008-01-27 06:36:24.906 027 17419.73 60.00 53928.54 88888.00 2008-01-27 06:36:25.406 027 17419.80 59.94 53928.49 88888.00 2008-01-27 06:36:25.906 027 17419.73 59.97 53928.48 88888.00 2008-01-27 06:36:26.406 027 17419.68 59.94 53928.48 88888.00 2008-01-27 06:36:26.906 027 17419.64 59.92 53928.45 88888.00 2008-01-27 06:36:27.406 027 17419.64 59.93 53928.54 88888.00 2008-01-27 06:36:27.906 027 17419.62 59.89 53928.55 88888.00 2008-01-27 06:36:28.406 027 17419.66 59.89 53928.45 88888.00 2008-01-27 06:36:28.906 027 17419.69 59.91 53928.52 88888.00 2008-01-27 06:36:29.406 027 17419.62 59.90 53928.61 88888.00 2008-01-27 06:36:29.906 027 17419.63 59.92 53928.57 88888.00 2008-01-27 06:36:30.406 027 17419.75 59.90 53928.52 88888.00 2008-01-27 06:36:30.906 027 17419.76 59.88 53928.54 88888.00 2008-01-27 06:36:31.406 027 17419.80 59.93 53928.48 88888.00 2008-01-27 06:36:31.906 027 17419.79 59.90 53928.52 88888.00 2008-01-27 06:36:32.406 027 17419.76 59.83 53928.59 88888.00 2008-01-27 06:36:32.906 027 17419.70 59.84 53928.62 88888.00 2008-01-27 06:36:33.406 027 17419.74 59.83 53928.60 88888.00 2008-01-27 06:36:33.906 027 17419.69 59.86 53928.63 88888.00 2008-01-27 06:36:34.406 027 17419.69 59.86 53928.65 88888.00 2008-01-27 06:36:34.906 027 17419.61 59.90 53928.63 88888.00 2008-01-27 06:36:35.406 027 17419.75 59.89 53928.67 88888.00 2008-01-27 06:36:35.906 027 17419.78 59.87 53928.60 88888.00 2008-01-27 06:36:36.406 027 17419.76 59.88 53928.49 88888.00 2008-01-27 06:36:36.906 027 17419.73 59.86 53928.52 88888.00 2008-01-27 06:36:37.406 027 17419.76 59.75 53928.60 88888.00 2008-01-27 06:36:37.906 027 17419.79 59.79 53928.65 88888.00 2008-01-27 06:36:38.406 027 17419.69 59.80 53928.65 88888.00 2008-01-27 06:36:38.906 027 17419.74 59.83 53928.40 88888.00 2008-01-27 06:36:39.406 027 17419.76 59.77 53928.48 88888.00 2008-01-27 06:36:39.906 027 17419.74 59.73 53928.60 88888.00 2008-01-27 06:36:40.406 027 17419.75 59.71 53928.67 88888.00 2008-01-27 06:36:40.906 027 17419.75 59.73 53928.63 88888.00 2008-01-27 06:36:41.406 027 17419.74 59.75 53928.65 88888.00 2008-01-27 06:36:41.906 027 17419.80 59.71 53928.60 88888.00 2008-01-27 06:36:42.406 027 17419.78 59.69 53928.57 88888.00 2008-01-27 06:36:42.906 027 17419.78 59.74 53928.57 88888.00 2008-01-27 06:36:43.406 027 17419.75 59.77 53928.68 88888.00 2008-01-27 06:36:43.906 027 17419.82 59.74 53928.78 88888.00 2008-01-27 06:36:44.406 027 17419.82 59.71 53928.74 88888.00 2008-01-27 06:36:44.906 027 17419.78 59.74 53928.79 88888.00 2008-01-27 06:36:45.406 027 17419.78 59.84 53928.77 88888.00 2008-01-27 06:36:45.906 027 17419.87 59.88 53928.66 88888.00 2008-01-27 06:36:46.406 027 17419.80 59.87 53928.57 88888.00 2008-01-27 06:36:46.906 027 17419.73 59.86 53928.63 88888.00 2008-01-27 06:36:47.406 027 17419.78 59.82 53928.57 88888.00 2008-01-27 06:36:47.906 027 17419.73 59.84 53928.62 88888.00 2008-01-27 06:36:48.406 027 17419.73 59.84 53928.75 88888.00 2008-01-27 06:36:48.906 027 17419.70 59.87 53928.74 88888.00 2008-01-27 06:36:49.406 027 17419.73 59.84 53928.66 88888.00 2008-01-27 06:36:49.906 027 17419.79 59.83 53928.56 88888.00 2008-01-27 06:36:50.406 027 17419.80 59.84 53928.61 88888.00 2008-01-27 06:36:50.906 027 17419.81 59.84 53928.56 88888.00 2008-01-27 06:36:51.406 027 17419.78 59.86 53928.65 88888.00 2008-01-27 06:36:51.906 027 17419.76 59.86 53928.67 88888.00 2008-01-27 06:36:52.406 027 17419.74 59.80 53928.63 88888.00 2008-01-27 06:36:52.906 027 17419.78 59.74 53928.56 88888.00 2008-01-27 06:36:53.406 027 17419.75 59.90 53928.60 88888.00 2008-01-27 06:36:53.906 027 17419.71 59.86 53928.59 88888.00 2008-01-27 06:36:54.406 027 17419.76 59.88 53928.60 88888.00 2008-01-27 06:36:54.906 027 17419.80 59.82 53928.58 88888.00 2008-01-27 06:36:55.406 027 17419.92 59.80 53928.45 88888.00 2008-01-27 06:36:55.906 027 17419.92 59.82 53928.50 88888.00 2008-01-27 06:36:56.406 027 17419.85 59.91 53928.56 88888.00 2008-01-27 06:36:56.906 027 17419.82 59.97 53928.63 88888.00 2008-01-27 06:36:57.406 027 17419.85 59.87 53928.57 88888.00 2008-01-27 06:36:57.906 027 17419.83 59.79 53928.52 88888.00 2008-01-27 06:36:58.406 027 17419.81 59.86 53928.52 88888.00 2008-01-27 06:36:58.906 027 17419.81 59.91 53928.57 88888.00 2008-01-27 06:36:59.406 027 17419.85 59.96 53928.52 88888.00 2008-01-27 06:36:59.906 027 17419.85 60.00 53928.52 88888.00 2008-01-27 06:37:00.406 027 17419.85 60.02 53928.50 88888.00 2008-01-27 06:37:00.906 027 17419.89 60.03 53928.57 88888.00 2008-01-27 06:37:01.406 027 17419.83 59.98 53928.56 88888.00 2008-01-27 06:37:01.906 027 17419.78 59.91 53928.61 88888.00 2008-01-27 06:37:02.406 027 17419.80 59.89 53928.61 88888.00 2008-01-27 06:37:02.906 027 17419.84 59.86 53928.62 88888.00 2008-01-27 06:37:03.406 027 17419.73 59.93 53928.66 88888.00 2008-01-27 06:37:03.906 027 17419.68 60.01 53928.61 88888.00 2008-01-27 06:37:04.406 027 17419.74 60.01 53928.58 88888.00 2008-01-27 06:37:04.906 027 17419.76 59.93 53928.50 88888.00 2008-01-27 06:37:05.406 027 17419.74 59.86 53928.36 88888.00 2008-01-27 06:37:05.906 027 17419.70 59.92 53928.39 88888.00 2008-01-27 06:37:06.406 027 17419.72 59.89 53928.40 88888.00 2008-01-27 06:37:06.906 027 17419.75 59.84 53928.58 88888.00 2008-01-27 06:37:07.406 027 17419.75 59.90 53928.52 88888.00 2008-01-27 06:37:07.906 027 17419.82 59.99 53928.48 88888.00 2008-01-27 06:37:08.406 027 17419.76 59.99 53928.49 88888.00 2008-01-27 06:37:08.906 027 17419.78 59.91 53928.54 88888.00 2008-01-27 06:37:09.406 027 17419.81 60.00 53928.59 88888.00 2008-01-27 06:37:09.906 027 17419.86 59.96 53928.67 88888.00 2008-01-27 06:37:10.406 027 17419.87 59.93 53928.74 88888.00 2008-01-27 06:37:10.906 027 17419.89 60.01 53928.74 88888.00 2008-01-27 06:37:11.406 027 17419.80 60.06 53928.60 88888.00 2008-01-27 06:37:11.906 027 17419.82 60.03 53928.63 88888.00 2008-01-27 06:37:12.406 027 17419.82 59.96 53928.62 88888.00 2008-01-27 06:37:12.906 027 17419.76 59.91 53928.61 88888.00 2008-01-27 06:37:13.406 027 17419.86 59.94 53928.49 88888.00 2008-01-27 06:37:13.906 027 17419.92 59.96 53928.55 88888.00 2008-01-27 06:37:14.406 027 17419.93 59.93 53928.66 88888.00 2008-01-27 06:37:14.906 027 17419.99 59.93 53928.61 88888.00 2008-01-27 06:37:15.406 027 17419.85 59.92 53928.70 88888.00 2008-01-27 06:37:15.906 027 17419.84 59.99 53928.68 88888.00 2008-01-27 06:37:16.406 027 17419.84 59.98 53928.66 88888.00 2008-01-27 06:37:16.906 027 17419.82 60.00 53928.60 88888.00 2008-01-27 06:37:17.406 027 17419.76 59.94 53928.52 88888.00 2008-01-27 06:37:17.906 027 17419.72 59.91 53928.55 88888.00 2008-01-27 06:37:18.406 027 17419.85 59.98 53928.69 88888.00 2008-01-27 06:37:18.906 027 17419.86 60.00 53928.74 88888.00 2008-01-27 06:37:19.406 027 17419.85 59.98 53928.79 88888.00 2008-01-27 06:37:19.906 027 17419.82 60.03 53928.78 88888.00 2008-01-27 06:37:20.406 027 17419.80 60.00 53928.74 88888.00 2008-01-27 06:37:20.906 027 17419.82 59.98 53928.71 88888.00 2008-01-27 06:37:21.406 027 17419.78 60.03 53928.68 88888.00 2008-01-27 06:37:21.906 027 17419.79 60.04 53928.61 88888.00 2008-01-27 06:37:22.406 027 17419.82 59.97 53928.70 88888.00 2008-01-27 06:37:22.906 027 17419.80 59.89 53928.75 88888.00 2008-01-27 06:37:23.406 027 17419.78 59.90 53928.70 88888.00 2008-01-27 06:37:23.906 027 17419.85 59.93 53928.62 88888.00 2008-01-27 06:37:24.406 027 17419.82 59.97 53928.59 88888.00 2008-01-27 06:37:24.906 027 17419.75 59.93 53928.67 88888.00 2008-01-27 06:37:25.406 027 17419.79 59.91 53928.61 88888.00 2008-01-27 06:37:25.906 027 17419.84 59.94 53928.60 88888.00 2008-01-27 06:37:26.406 027 17419.89 59.91 53928.67 88888.00 2008-01-27 06:37:26.906 027 17419.84 59.89 53928.66 88888.00 2008-01-27 06:37:27.406 027 17419.85 59.93 53928.62 88888.00 2008-01-27 06:37:27.906 027 17419.83 59.91 53928.61 88888.00 2008-01-27 06:37:28.406 027 17419.87 59.79 53928.71 88888.00 2008-01-27 06:37:28.906 027 17419.92 59.82 53928.81 88888.00 2008-01-27 06:37:29.406 027 17419.84 59.88 53928.75 88888.00 2008-01-27 06:37:29.906 027 17419.86 59.81 53928.61 88888.00 2008-01-27 06:37:30.406 027 17419.93 59.81 53928.66 88888.00 2008-01-27 06:37:30.906 027 17420.03 59.88 53928.61 88888.00 2008-01-27 06:37:31.406 027 17420.06 59.93 53928.65 88888.00 2008-01-27 06:37:31.906 027 17420.03 59.97 53928.72 88888.00 2008-01-27 06:37:32.406 027 17419.99 59.90 53928.68 88888.00 2008-01-27 06:37:32.906 027 17419.95 59.89 53928.67 88888.00 2008-01-27 06:37:33.406 027 17419.87 59.88 53928.67 88888.00 2008-01-27 06:37:33.906 027 17419.86 59.92 53928.68 88888.00 2008-01-27 06:37:34.406 027 17419.89 59.87 53928.74 88888.00 2008-01-27 06:37:34.906 027 17419.91 59.88 53928.73 88888.00 2008-01-27 06:37:35.406 027 17420.01 59.92 53928.73 88888.00 2008-01-27 06:37:35.906 027 17420.03 59.92 53928.71 88888.00 2008-01-27 06:37:36.406 027 17420.00 59.96 53928.73 88888.00 2008-01-27 06:37:36.906 027 17419.95 59.96 53928.72 88888.00 2008-01-27 06:37:37.406 027 17419.90 59.93 53928.66 88888.00 2008-01-27 06:37:37.906 027 17419.85 59.90 53928.65 88888.00 2008-01-27 06:37:38.406 027 17419.84 59.91 53928.61 88888.00 2008-01-27 06:37:38.906 027 17420.00 59.87 53928.59 88888.00 2008-01-27 06:37:39.406 027 17420.01 59.90 53928.58 88888.00 2008-01-27 06:37:39.906 027 17419.99 59.90 53928.59 88888.00 2008-01-27 06:37:40.406 027 17419.95 59.89 53928.60 88888.00 2008-01-27 06:37:40.906 027 17419.93 59.89 53928.61 88888.00 2008-01-27 06:37:41.406 027 17419.89 59.89 53928.68 88888.00 2008-01-27 06:37:41.906 027 17419.91 59.94 53928.78 88888.00 2008-01-27 06:37:42.406 027 17419.94 60.00 53928.71 88888.00 2008-01-27 06:37:42.906 027 17419.93 59.92 53928.77 88888.00 2008-01-27 06:37:43.406 027 17419.93 59.87 53928.71 88888.00 2008-01-27 06:37:43.906 027 17419.92 59.87 53928.58 88888.00 2008-01-27 06:37:44.406 027 17419.89 59.84 53928.67 88888.00 2008-01-27 06:37:44.906 027 17419.94 59.91 53928.73 88888.00 2008-01-27 06:37:45.406 027 17419.95 59.92 53928.80 88888.00 2008-01-27 06:37:45.906 027 17419.99 59.87 53928.73 88888.00 2008-01-27 06:37:46.406 027 17419.97 59.80 53928.66 88888.00 2008-01-27 06:37:46.906 027 17419.92 59.81 53928.63 88888.00 2008-01-27 06:37:47.406 027 17419.87 59.82 53928.69 88888.00 2008-01-27 06:37:47.906 027 17419.96 59.90 53928.63 88888.00 2008-01-27 06:37:48.406 027 17419.95 59.81 53928.62 88888.00 2008-01-27 06:37:48.906 027 17419.97 59.77 53928.51 88888.00 2008-01-27 06:37:49.406 027 17419.94 59.79 53928.47 88888.00 2008-01-27 06:37:49.906 027 17419.89 59.77 53928.55 88888.00 2008-01-27 06:37:50.406 027 17419.91 59.74 53928.55 88888.00 2008-01-27 06:37:50.906 027 17419.90 59.78 53928.52 88888.00 2008-01-27 06:37:51.406 027 17419.95 59.78 53928.61 88888.00 2008-01-27 06:37:51.906 027 17419.94 59.75 53928.59 88888.00 2008-01-27 06:37:52.406 027 17419.90 59.74 53928.51 88888.00 2008-01-27 06:37:52.906 027 17419.94 59.67 53928.58 88888.00 2008-01-27 06:37:53.406 027 17419.89 59.70 53928.61 88888.00 2008-01-27 06:37:53.906 027 17419.92 59.70 53928.65 88888.00 2008-01-27 06:37:54.406 027 17419.93 59.73 53928.65 88888.00 2008-01-27 06:37:54.906 027 17420.00 59.72 53928.58 88888.00 2008-01-27 06:37:55.406 027 17419.97 59.70 53928.49 88888.00 2008-01-27 06:37:55.906 027 17419.86 59.74 53928.51 88888.00 2008-01-27 06:37:56.406 027 17419.90 59.75 53928.67 88888.00 2008-01-27 06:37:56.906 027 17419.94 59.73 53928.56 88888.00 2008-01-27 06:37:57.406 027 17419.93 59.68 53928.50 88888.00 2008-01-27 06:37:57.906 027 17419.86 59.65 53928.60 88888.00 2008-01-27 06:37:58.406 027 17419.85 59.68 53928.55 88888.00 2008-01-27 06:37:58.906 027 17419.83 59.64 53928.51 88888.00 2008-01-27 06:37:59.406 027 17419.92 59.62 53928.51 88888.00 2008-01-27 06:37:59.906 027 17420.01 59.67 53928.50 88888.00 2008-01-27 06:38:00.406 027 17419.99 59.70 53928.49 88888.00 2008-01-27 06:38:00.906 027 17420.03 59.73 53928.48 88888.00 2008-01-27 06:38:01.406 027 17419.99 59.67 53928.51 88888.00 2008-01-27 06:38:01.906 027 17419.94 59.63 53928.58 88888.00 2008-01-27 06:38:02.406 027 17419.97 59.67 53928.58 88888.00 2008-01-27 06:38:02.906 027 17420.00 59.68 53928.65 88888.00 2008-01-27 06:38:03.406 027 17420.03 59.62 53928.66 88888.00 2008-01-27 06:38:03.906 027 17420.03 59.58 53928.58 88888.00 2008-01-27 06:38:04.406 027 17420.00 59.69 53928.65 88888.00 2008-01-27 06:38:04.906 027 17420.04 59.64 53928.69 88888.00 2008-01-27 06:38:05.406 027 17420.06 59.65 53928.63 88888.00 2008-01-27 06:38:05.906 027 17420.00 59.70 53928.63 88888.00 2008-01-27 06:38:06.406 027 17420.00 59.69 53928.59 88888.00 2008-01-27 06:38:06.906 027 17419.95 59.67 53928.56 88888.00 2008-01-27 06:38:07.406 027 17419.85 59.65 53928.55 88888.00 2008-01-27 06:38:07.906 027 17419.91 59.67 53928.57 88888.00 2008-01-27 06:38:08.406 027 17419.96 59.59 53928.56 88888.00 2008-01-27 06:38:08.906 027 17419.97 59.61 53928.55 88888.00 2008-01-27 06:38:09.406 027 17419.86 59.60 53928.48 88888.00 2008-01-27 06:38:09.906 027 17419.81 59.54 53928.48 88888.00 2008-01-27 06:38:10.406 027 17419.82 59.57 53928.49 88888.00 2008-01-27 06:38:10.906 027 17419.80 59.61 53928.55 88888.00 2008-01-27 06:38:11.406 027 17419.90 59.65 53928.55 88888.00 2008-01-27 06:38:11.906 027 17419.83 59.63 53928.59 88888.00 2008-01-27 06:38:12.406 027 17419.90 59.55 53928.66 88888.00 2008-01-27 06:38:12.906 027 17419.91 59.52 53928.66 88888.00 2008-01-27 06:38:13.406 027 17419.87 59.54 53928.65 88888.00 2008-01-27 06:38:13.906 027 17419.87 59.57 53928.66 88888.00 2008-01-27 06:38:14.406 027 17419.80 59.60 53928.65 88888.00 2008-01-27 06:38:14.906 027 17419.76 59.61 53928.66 88888.00 2008-01-27 06:38:15.406 027 17419.80 59.62 53928.75 88888.00 2008-01-27 06:38:15.906 027 17419.83 59.61 53928.82 88888.00 2008-01-27 06:38:16.406 027 17419.90 59.63 53928.74 88888.00 2008-01-27 06:38:16.906 027 17419.99 59.68 53928.75 88888.00 2008-01-27 06:38:17.406 027 17419.94 59.61 53928.88 88888.00 2008-01-27 06:38:17.906 027 17419.99 59.57 53928.89 88888.00 2008-01-27 06:38:18.406 027 17420.00 59.55 53928.83 88888.00 2008-01-27 06:38:18.906 027 17419.90 59.58 53928.73 88888.00 2008-01-27 06:38:19.406 027 17419.91 59.67 53928.73 88888.00 2008-01-27 06:38:19.906 027 17419.99 59.68 53928.73 88888.00 2008-01-27 06:38:20.406 027 17419.89 59.65 53928.75 88888.00 2008-01-27 06:38:20.906 027 17419.92 59.64 53928.84 88888.00 2008-01-27 06:38:21.406 027 17419.93 59.63 53928.90 88888.00 2008-01-27 06:38:21.906 027 17419.85 59.65 53928.81 88888.00 2008-01-27 06:38:22.406 027 17419.92 59.62 53928.80 88888.00 2008-01-27 06:38:22.906 027 17419.95 59.53 53928.75 88888.00 2008-01-27 06:38:23.406 027 17419.95 59.48 53928.82 88888.00 2008-01-27 06:38:23.906 027 17419.93 59.51 53928.81 88888.00 2008-01-27 06:38:24.406 027 17419.91 59.59 53928.75 88888.00 2008-01-27 06:38:24.906 027 17419.90 59.54 53928.73 88888.00 2008-01-27 06:38:25.406 027 17419.90 59.50 53928.75 88888.00 2008-01-27 06:38:25.906 027 17419.84 59.54 53928.70 88888.00 2008-01-27 06:38:26.406 027 17419.85 59.55 53928.70 88888.00 2008-01-27 06:38:26.906 027 17419.92 59.59 53928.71 88888.00 2008-01-27 06:38:27.406 027 17419.90 59.54 53928.57 88888.00 2008-01-27 06:38:27.906 027 17419.85 59.52 53928.56 88888.00 2008-01-27 06:38:28.406 027 17419.84 59.55 53928.57 88888.00 2008-01-27 06:38:28.906 027 17419.85 59.54 53928.65 88888.00 2008-01-27 06:38:29.406 027 17419.83 59.64 53928.63 88888.00 2008-01-27 06:38:29.906 027 17419.76 59.68 53928.66 88888.00 2008-01-27 06:38:30.406 027 17419.80 59.63 53928.57 88888.00 2008-01-27 06:38:30.906 027 17419.83 59.52 53928.54 88888.00 2008-01-27 06:38:31.406 027 17419.83 59.48 53928.65 88888.00 2008-01-27 06:38:31.906 027 17419.82 59.47 53928.72 88888.00 2008-01-27 06:38:32.406 027 17419.90 59.53 53928.67 88888.00 2008-01-27 06:38:32.906 027 17419.82 59.53 53928.66 88888.00 2008-01-27 06:38:33.406 027 17419.81 59.50 53928.57 88888.00 2008-01-27 06:38:33.906 027 17419.82 59.59 53928.54 88888.00 2008-01-27 06:38:34.406 027 17419.86 59.57 53928.65 88888.00 2008-01-27 06:38:34.906 027 17419.86 59.52 53928.75 88888.00 2008-01-27 06:38:35.406 027 17419.84 59.52 53928.72 88888.00 2008-01-27 06:38:35.906 027 17419.85 59.55 53928.66 88888.00 2008-01-27 06:38:36.406 027 17419.85 59.58 53928.69 88888.00 2008-01-27 06:38:36.906 027 17419.82 59.57 53928.68 88888.00 2008-01-27 06:38:37.406 027 17419.76 59.59 53928.63 88888.00 2008-01-27 06:38:37.906 027 17419.74 59.58 53928.62 88888.00 2008-01-27 06:38:38.406 027 17419.80 59.53 53928.61 88888.00 2008-01-27 06:38:38.906 027 17419.79 59.57 53928.57 88888.00 2008-01-27 06:38:39.406 027 17419.80 59.67 53928.59 88888.00 2008-01-27 06:38:39.906 027 17419.87 59.64 53928.66 88888.00 2008-01-27 06:38:40.406 027 17419.89 59.67 53928.60 88888.00 2008-01-27 06:38:40.906 027 17419.89 59.72 53928.51 88888.00 2008-01-27 06:38:41.406 027 17419.90 59.79 53928.57 88888.00 2008-01-27 06:38:41.906 027 17419.84 59.73 53928.68 88888.00 2008-01-27 06:38:42.406 027 17419.84 59.70 53928.67 88888.00 2008-01-27 06:38:42.906 027 17419.86 59.65 53928.68 88888.00 2008-01-27 06:38:43.406 027 17419.86 59.71 53928.68 88888.00 2008-01-27 06:38:43.906 027 17419.93 59.69 53928.77 88888.00 2008-01-27 06:38:44.406 027 17419.92 59.65 53928.80 88888.00 2008-01-27 06:38:44.906 027 17419.85 59.63 53928.72 88888.00 2008-01-27 06:38:45.406 027 17419.96 59.70 53928.70 88888.00 2008-01-27 06:38:45.906 027 17420.02 59.72 53928.72 88888.00 2008-01-27 06:38:46.406 027 17420.00 59.75 53928.80 88888.00 2008-01-27 06:38:46.906 027 17419.91 59.77 53928.73 88888.00 2008-01-27 06:38:47.406 027 17419.89 59.80 53928.70 88888.00 2008-01-27 06:38:47.906 027 17419.91 59.75 53928.66 88888.00 2008-01-27 06:38:48.406 027 17419.86 59.74 53928.72 88888.00 2008-01-27 06:38:48.906 027 17419.81 59.83 53928.74 88888.00 2008-01-27 06:38:49.406 027 17419.81 59.89 53928.66 88888.00 2008-01-27 06:38:49.906 027 17419.82 59.84 53928.74 88888.00 2008-01-27 06:38:50.406 027 17419.82 59.81 53928.74 88888.00 2008-01-27 06:38:50.906 027 17419.76 59.87 53928.67 88888.00 2008-01-27 06:38:51.406 027 17419.80 59.89 53928.65 88888.00 2008-01-27 06:38:51.906 027 17419.90 59.88 53928.65 88888.00 2008-01-27 06:38:52.406 027 17419.92 59.96 53928.65 88888.00 2008-01-27 06:38:52.906 027 17419.94 59.92 53928.71 88888.00 2008-01-27 06:38:53.406 027 17419.97 59.91 53928.70 88888.00 2008-01-27 06:38:53.906 027 17419.99 59.94 53928.66 88888.00 2008-01-27 06:38:54.406 027 17420.00 59.93 53928.59 88888.00 2008-01-27 06:38:54.906 027 17419.87 59.93 53928.65 88888.00 2008-01-27 06:38:55.406 027 17419.85 59.92 53928.72 88888.00 2008-01-27 06:38:55.906 027 17419.83 59.89 53928.74 88888.00 2008-01-27 06:38:56.406 027 17419.82 59.92 53928.78 88888.00 2008-01-27 06:38:56.906 027 17419.85 59.94 53928.75 88888.00 2008-01-27 06:38:57.406 027 17419.84 59.90 53928.69 88888.00 2008-01-27 06:38:57.906 027 17419.94 59.81 53928.67 88888.00 2008-01-27 06:38:58.406 027 17419.79 59.89 53928.67 88888.00 2008-01-27 06:38:58.906 027 17419.83 59.81 53928.65 88888.00 2008-01-27 06:38:59.406 027 17419.81 59.81 53928.62 88888.00 2008-01-27 06:38:59.906 027 17419.85 59.79 53928.61 88888.00 2008-01-27 06:39:00.406 027 17419.90 59.80 53928.67 88888.00 2008-01-27 06:39:00.906 027 17419.96 59.80 53928.58 88888.00 2008-01-27 06:39:01.406 027 17420.01 59.75 53928.57 88888.00 2008-01-27 06:39:01.906 027 17419.92 59.81 53928.58 88888.00 2008-01-27 06:39:02.406 027 17419.86 59.84 53928.69 88888.00 2008-01-27 06:39:02.906 027 17419.86 59.82 53928.62 88888.00 2008-01-27 06:39:03.406 027 17419.89 59.78 53928.57 88888.00 2008-01-27 06:39:03.906 027 17419.92 59.68 53928.65 88888.00 2008-01-27 06:39:04.406 027 17419.95 59.67 53928.74 88888.00 2008-01-27 06:39:04.906 027 17419.99 59.64 53928.77 88888.00 2008-01-27 06:39:05.406 027 17419.92 59.60 53928.80 88888.00 2008-01-27 06:39:05.906 027 17419.93 59.64 53928.81 88888.00 2008-01-27 06:39:06.406 027 17419.90 59.68 53928.70 88888.00 2008-01-27 06:39:06.906 027 17419.94 59.69 53928.70 88888.00 2008-01-27 06:39:07.406 027 17419.96 59.72 53928.68 88888.00 2008-01-27 06:39:07.906 027 17419.95 59.72 53928.73 88888.00 2008-01-27 06:39:08.406 027 17419.96 59.78 53928.72 88888.00 2008-01-27 06:39:08.906 027 17419.94 59.75 53928.74 88888.00 2008-01-27 06:39:09.406 027 17419.89 59.74 53928.90 88888.00 2008-01-27 06:39:09.906 027 17419.84 59.77 53928.85 88888.00 2008-01-27 06:39:10.406 027 17419.82 59.75 53928.79 88888.00 2008-01-27 06:39:10.906 027 17419.86 59.79 53928.75 88888.00 2008-01-27 06:39:11.406 027 17419.91 59.78 53928.75 88888.00 2008-01-27 06:39:11.906 027 17419.92 59.84 53928.83 88888.00 2008-01-27 06:39:12.406 027 17419.95 59.87 53928.88 88888.00 2008-01-27 06:39:12.906 027 17419.93 59.77 53928.79 88888.00 2008-01-27 06:39:13.406 027 17419.94 59.71 53928.82 88888.00 2008-01-27 06:39:13.906 027 17419.97 59.70 53928.75 88888.00 2008-01-27 06:39:14.403 027 17420.00 59.78 53928.82 88888.00 2008-01-27 06:39:14.903 027 17420.05 59.80 53928.91 88888.00 2008-01-27 06:39:15.403 027 17420.12 59.77 53928.91 88888.00 2008-01-27 06:39:15.903 027 17420.12 59.79 53928.85 88888.00 2008-01-27 06:39:16.403 027 17420.13 59.80 53928.90 88888.00 2008-01-27 06:39:16.903 027 17420.10 59.77 53928.90 88888.00 2008-01-27 06:39:17.403 027 17420.11 59.79 53928.81 88888.00 2008-01-27 06:39:17.903 027 17420.09 59.77 53928.84 88888.00 2008-01-27 06:39:18.403 027 17420.10 59.72 53928.84 88888.00 2008-01-27 06:39:18.903 027 17419.99 59.64 53928.88 88888.00 2008-01-27 06:39:19.403 027 17419.96 59.63 53928.84 88888.00 2008-01-27 06:39:19.903 027 17420.00 59.70 53928.74 88888.00 2008-01-27 06:39:20.403 027 17420.00 59.78 53928.79 88888.00 2008-01-27 06:39:20.903 027 17420.09 59.83 53928.72 88888.00 2008-01-27 06:39:21.403 027 17420.12 59.77 53928.68 88888.00 2008-01-27 06:39:21.903 027 17420.12 59.74 53928.73 88888.00 2008-01-27 06:39:22.403 027 17420.16 59.77 53928.73 88888.00 2008-01-27 06:39:22.903 027 17420.09 59.74 53928.80 88888.00 2008-01-27 06:39:23.403 027 17420.06 59.69 53928.89 88888.00 2008-01-27 06:39:23.903 027 17420.13 59.74 53928.89 88888.00 2008-01-27 06:39:24.403 027 17420.12 59.77 53928.80 88888.00 2008-01-27 06:39:24.903 027 17420.19 59.78 53928.73 88888.00 2008-01-27 06:39:25.403 027 17420.22 59.75 53928.72 88888.00 2008-01-27 06:39:25.903 027 17420.26 59.68 53928.79 88888.00 2008-01-27 06:39:26.403 027 17420.29 59.74 53928.79 88888.00 2008-01-27 06:39:26.903 027 17420.17 59.65 53928.85 88888.00 2008-01-27 06:39:27.403 027 17420.20 59.69 53928.79 88888.00 2008-01-27 06:39:27.903 027 17420.17 59.78 53928.77 88888.00 2008-01-27 06:39:28.403 027 17420.17 59.71 53928.69 88888.00 2008-01-27 06:39:28.903 027 17420.17 59.63 53928.66 88888.00 2008-01-27 06:39:29.403 027 17420.16 59.63 53928.68 88888.00 2008-01-27 06:39:29.903 027 17420.14 59.64 53928.72 88888.00 2008-01-27 06:39:30.403 027 17420.14 59.73 53928.69 88888.00 2008-01-27 06:39:30.903 027 17420.16 59.74 53928.74 88888.00 2008-01-27 06:39:31.403 027 17420.16 59.70 53928.74 88888.00 2008-01-27 06:39:31.903 027 17420.20 59.68 53928.72 88888.00 2008-01-27 06:39:32.403 027 17420.21 59.77 53928.69 88888.00 2008-01-27 06:39:32.903 027 17420.17 59.83 53928.75 88888.00 2008-01-27 06:39:33.403 027 17420.19 59.75 53928.77 88888.00 2008-01-27 06:39:33.903 027 17420.15 59.73 53928.81 88888.00 2008-01-27 06:39:34.403 027 17420.19 59.69 53928.79 88888.00 2008-01-27 06:39:34.903 027 17420.19 59.68 53928.79 88888.00 2008-01-27 06:39:35.403 027 17420.17 59.68 53928.80 88888.00 2008-01-27 06:39:35.903 027 17420.20 59.67 53928.63 88888.00 2008-01-27 06:39:36.403 027 17420.21 59.67 53928.62 88888.00 2008-01-27 06:39:36.903 027 17420.27 59.63 53928.62 88888.00 2008-01-27 06:39:37.403 027 17420.26 59.61 53928.59 88888.00 2008-01-27 06:39:37.903 027 17420.32 59.63 53928.63 88888.00 2008-01-27 06:39:38.403 027 17420.34 59.65 53928.63 88888.00 2008-01-27 06:39:38.903 027 17420.37 59.65 53928.62 88888.00 2008-01-27 06:39:39.403 027 17420.31 59.62 53928.68 88888.00 2008-01-27 06:39:39.903 027 17420.23 59.61 53928.66 88888.00 2008-01-27 06:39:40.403 027 17420.24 59.61 53928.63 88888.00 2008-01-27 06:39:40.903 027 17420.25 59.59 53928.57 88888.00 2008-01-27 06:39:41.403 027 17420.31 59.55 53928.68 88888.00 2008-01-27 06:39:41.903 027 17420.36 59.60 53928.69 88888.00 2008-01-27 06:39:42.403 027 17420.38 59.59 53928.70 88888.00 2008-01-27 06:39:42.903 027 17420.38 59.57 53928.65 88888.00 2008-01-27 06:39:43.403 027 17420.38 59.54 53928.61 88888.00 2008-01-27 06:39:43.903 027 17420.34 59.50 53928.59 88888.00 2008-01-27 06:39:44.403 027 17420.32 59.59 53928.61 88888.00 2008-01-27 06:39:44.903 027 17420.38 59.55 53928.58 88888.00 2008-01-27 06:39:45.403 027 17420.38 59.60 53928.63 88888.00 2008-01-27 06:39:45.903 027 17420.35 59.62 53928.67 88888.00 2008-01-27 06:39:46.403 027 17420.35 59.59 53928.72 88888.00 2008-01-27 06:39:46.903 027 17420.45 59.61 53928.71 88888.00 2008-01-27 06:39:47.403 027 17420.44 59.59 53928.70 88888.00 2008-01-27 06:39:47.903 027 17420.47 59.58 53928.72 88888.00 2008-01-27 06:39:48.403 027 17420.51 59.53 53928.74 88888.00 2008-01-27 06:39:48.903 027 17420.50 59.55 53928.77 88888.00 2008-01-27 06:39:49.403 027 17420.46 59.58 53928.78 88888.00 2008-01-27 06:39:49.903 027 17420.56 59.53 53928.78 88888.00 2008-01-27 06:39:50.403 027 17420.57 59.52 53928.82 88888.00 2008-01-27 06:39:50.903 027 17420.60 59.45 53928.82 88888.00 2008-01-27 06:39:51.403 027 17420.43 59.50 53928.86 88888.00 2008-01-27 06:39:51.903 027 17420.45 59.50 53928.82 88888.00 2008-01-27 06:39:52.403 027 17420.51 59.44 53928.77 88888.00 2008-01-27 06:39:52.903 027 17420.51 59.41 53928.80 88888.00 2008-01-27 06:39:53.403 027 17420.53 59.52 53928.79 88888.00 2008-01-27 06:39:53.903 027 17420.57 59.49 53928.67 88888.00 2008-01-27 06:39:54.403 027 17420.53 59.50 53928.72 88888.00 2008-01-27 06:39:54.903 027 17420.55 59.50 53928.59 88888.00 2008-01-27 06:39:55.403 027 17420.60 59.47 53928.66 88888.00 2008-01-27 06:39:55.903 027 17420.61 59.43 53928.72 88888.00 2008-01-27 06:39:56.403 027 17420.54 59.38 53928.78 88888.00 2008-01-27 06:39:56.903 027 17420.53 59.42 53928.73 88888.00 2008-01-27 06:39:57.403 027 17420.54 59.47 53928.71 88888.00 2008-01-27 06:39:57.903 027 17420.54 59.42 53928.72 88888.00 2008-01-27 06:39:58.403 027 17420.47 59.48 53928.61 88888.00 2008-01-27 06:39:58.903 027 17420.46 59.41 53928.59 88888.00 2008-01-27 06:39:59.403 027 17420.45 59.36 53928.60 88888.00 2008-01-27 06:39:59.903 027 17420.55 59.33 53928.57 88888.00 2008-01-27 06:40:00.403 027 17420.64 59.32 53928.49 88888.00 2008-01-27 06:40:00.903 027 17420.67 59.33 53928.56 88888.00 2008-01-27 06:40:01.403 027 17420.64 59.41 53928.60 88888.00 2008-01-27 06:40:01.903 027 17420.63 59.43 53928.61 88888.00 2008-01-27 06:40:02.403 027 17420.64 59.41 53928.62 88888.00 2008-01-27 06:40:02.903 027 17420.63 59.35 53928.70 88888.00 2008-01-27 06:40:03.403 027 17420.58 59.35 53928.66 88888.00 2008-01-27 06:40:03.903 027 17420.63 59.38 53928.58 88888.00 2008-01-27 06:40:04.403 027 17420.63 59.39 53928.66 88888.00 2008-01-27 06:40:04.903 027 17420.66 59.33 53928.66 88888.00 2008-01-27 06:40:05.403 027 17420.64 59.30 53928.66 88888.00 2008-01-27 06:40:05.903 027 17420.61 59.30 53928.61 88888.00 2008-01-27 06:40:06.403 027 17420.63 59.33 53928.58 88888.00 2008-01-27 06:40:06.903 027 17420.65 59.36 53928.60 88888.00 2008-01-27 06:40:07.403 027 17420.68 59.32 53928.65 88888.00 2008-01-27 06:40:07.903 027 17420.65 59.31 53928.66 88888.00 2008-01-27 06:40:08.403 027 17420.67 59.29 53928.67 88888.00 2008-01-27 06:40:08.903 027 17420.62 59.35 53928.69 88888.00 2008-01-27 06:40:09.403 027 17420.60 59.33 53928.68 88888.00 2008-01-27 06:40:09.903 027 17420.57 59.25 53928.70 88888.00 2008-01-27 06:40:10.403 027 17420.58 59.30 53928.78 88888.00 2008-01-27 06:40:10.903 027 17420.57 59.28 53928.80 88888.00 2008-01-27 06:40:11.403 027 17420.61 59.30 53928.74 88888.00 2008-01-27 06:40:11.903 027 17420.60 59.32 53928.70 88888.00 2008-01-27 06:40:12.403 027 17420.62 59.35 53928.70 88888.00 2008-01-27 06:40:12.903 027 17420.64 59.35 53928.72 88888.00 2008-01-27 06:40:13.403 027 17420.65 59.35 53928.74 88888.00 2008-01-27 06:40:13.903 027 17420.62 59.32 53928.81 88888.00 2008-01-27 06:40:14.403 027 17420.66 59.28 53928.71 88888.00 2008-01-27 06:40:14.903 027 17420.68 59.23 53928.81 88888.00 2008-01-27 06:40:15.403 027 17420.68 59.18 53928.88 88888.00 2008-01-27 06:40:15.903 027 17420.66 59.16 53928.85 88888.00 2008-01-27 06:40:16.403 027 17420.65 59.18 53928.78 88888.00 2008-01-27 06:40:16.903 027 17420.72 59.16 53928.78 88888.00 2008-01-27 06:40:17.403 027 17420.80 59.15 53928.80 88888.00 2008-01-27 06:40:17.903 027 17420.81 59.13 53928.84 88888.00 2008-01-27 06:40:18.403 027 17420.82 59.13 53928.88 88888.00 2008-01-27 06:40:18.903 027 17420.72 59.02 53928.74 88888.00 2008-01-27 06:40:19.403 027 17420.70 59.06 53928.74 88888.00 2008-01-27 06:40:19.903 027 17420.70 59.10 53928.82 88888.00 2008-01-27 06:40:20.403 027 17420.71 59.11 53928.83 88888.00 2008-01-27 06:40:20.903 027 17420.68 59.04 53928.93 88888.00 2008-01-27 06:40:21.403 027 17420.76 59.11 53928.93 88888.00 2008-01-27 06:40:21.903 027 17420.77 59.11 53928.83 88888.00 2008-01-27 06:40:22.403 027 17420.71 59.05 53928.79 88888.00 2008-01-27 06:40:22.903 027 17420.71 59.00 53928.72 88888.00 2008-01-27 06:40:23.403 027 17420.76 59.00 53928.75 88888.00 2008-01-27 06:40:23.903 027 17420.87 59.05 53928.75 88888.00 2008-01-27 06:40:24.403 027 17420.83 59.06 53928.78 88888.00 2008-01-27 06:40:24.903 027 17420.87 59.04 53928.85 88888.00 2008-01-27 06:40:25.403 027 17420.89 59.03 53928.92 88888.00 2008-01-27 06:40:25.903 027 17420.92 59.01 53928.90 88888.00 2008-01-27 06:40:26.403 027 17420.87 59.03 53928.95 88888.00 2008-01-27 06:40:26.903 027 17420.88 59.03 53928.91 88888.00 2008-01-27 06:40:27.403 027 17420.85 58.95 53928.80 88888.00 2008-01-27 06:40:27.903 027 17420.84 58.95 53928.78 88888.00 2008-01-27 06:40:28.403 027 17420.86 58.94 53928.82 88888.00 2008-01-27 06:40:28.903 027 17420.82 58.90 53928.89 88888.00 2008-01-27 06:40:29.403 027 17420.78 58.99 53928.85 88888.00 2008-01-27 06:40:29.903 027 17420.82 58.99 53928.88 88888.00 2008-01-27 06:40:30.403 027 17420.84 58.96 53928.92 88888.00 2008-01-27 06:40:30.903 027 17420.87 58.85 53928.96 88888.00 2008-01-27 06:40:31.403 027 17420.93 58.87 53928.95 88888.00 2008-01-27 06:40:31.903 027 17420.95 58.87 53928.93 88888.00 2008-01-27 06:40:32.403 027 17420.92 58.86 53928.92 88888.00 2008-01-27 06:40:32.903 027 17420.88 58.83 53928.86 88888.00 2008-01-27 06:40:33.403 027 17420.92 58.86 53928.92 88888.00 2008-01-27 06:40:33.903 027 17421.01 58.82 53929.02 88888.00 2008-01-27 06:40:34.403 027 17421.02 58.81 53928.92 88888.00 2008-01-27 06:40:34.903 027 17420.92 58.81 53928.88 88888.00 2008-01-27 06:40:35.403 027 17420.91 58.70 53928.95 88888.00 2008-01-27 06:40:35.903 027 17420.87 58.79 53928.81 88888.00 2008-01-27 06:40:36.403 027 17420.83 58.80 53928.68 88888.00 2008-01-27 06:40:36.903 027 17420.87 58.71 53928.68 88888.00 2008-01-27 06:40:37.403 027 17420.92 58.71 53928.79 88888.00 2008-01-27 06:40:37.903 027 17420.92 58.72 53928.84 88888.00 2008-01-27 06:40:38.403 027 17420.95 58.75 53928.81 88888.00 2008-01-27 06:40:38.903 027 17420.95 58.74 53928.79 88888.00 2008-01-27 06:40:39.403 027 17420.94 58.82 53928.78 88888.00 2008-01-27 06:40:39.903 027 17420.95 58.80 53928.79 88888.00 2008-01-27 06:40:40.403 027 17420.96 58.74 53928.80 88888.00 2008-01-27 06:40:40.903 027 17420.95 58.72 53928.72 88888.00 2008-01-27 06:40:41.403 027 17420.95 58.70 53928.63 88888.00 2008-01-27 06:40:41.903 027 17420.98 58.69 53928.68 88888.00 2008-01-27 06:40:42.403 027 17420.97 58.61 53928.77 88888.00 2008-01-27 06:40:42.903 027 17420.92 58.58 53928.70 88888.00 2008-01-27 06:40:43.403 027 17420.80 58.66 53928.68 88888.00 2008-01-27 06:40:43.903 027 17420.86 58.64 53928.66 88888.00 2008-01-27 06:40:44.403 027 17420.88 58.61 53928.61 88888.00 2008-01-27 06:40:44.903 027 17420.92 58.64 53928.69 88888.00 2008-01-27 06:40:45.403 027 17420.91 58.65 53928.61 88888.00 2008-01-27 06:40:45.903 027 17420.93 58.63 53928.63 88888.00 2008-01-27 06:40:46.403 027 17420.88 58.54 53928.62 88888.00 2008-01-27 06:40:46.903 027 17420.89 58.56 53928.66 88888.00 2008-01-27 06:40:47.403 027 17420.80 58.60 53928.70 88888.00 2008-01-27 06:40:47.903 027 17420.83 58.60 53928.73 88888.00 2008-01-27 06:40:48.403 027 17420.89 58.61 53928.71 88888.00 2008-01-27 06:40:48.903 027 17420.83 58.57 53928.70 88888.00 2008-01-27 06:40:49.403 027 17420.86 58.61 53928.69 88888.00 2008-01-27 06:40:49.903 027 17420.82 58.58 53928.72 88888.00 2008-01-27 06:40:50.403 027 17420.78 58.50 53928.71 88888.00 2008-01-27 06:40:50.903 027 17420.89 58.50 53928.66 88888.00 2008-01-27 06:40:51.403 027 17420.94 58.57 53928.72 88888.00 2008-01-27 06:40:51.903 027 17420.89 58.52 53928.78 88888.00 2008-01-27 06:40:52.403 027 17420.87 58.50 53928.81 88888.00 2008-01-27 06:40:52.903 027 17420.88 58.51 53928.77 88888.00 2008-01-27 06:40:53.403 027 17420.89 58.56 53928.86 88888.00 2008-01-27 06:40:53.903 027 17420.83 58.61 53928.85 88888.00 2008-01-27 06:40:54.403 027 17420.82 58.53 53928.85 88888.00 2008-01-27 06:40:54.903 027 17420.77 58.58 53928.89 88888.00 2008-01-27 06:40:55.403 027 17420.75 58.61 53928.90 88888.00 2008-01-27 06:40:55.903 027 17420.80 58.55 53928.85 88888.00 2008-01-27 06:40:56.403 027 17420.88 58.51 53928.73 88888.00 2008-01-27 06:40:56.903 027 17420.91 58.53 53928.83 88888.00 2008-01-27 06:40:57.403 027 17420.89 58.47 53928.77 88888.00 2008-01-27 06:40:57.903 027 17420.87 58.40 53928.75 88888.00 2008-01-27 06:40:58.403 027 17420.86 58.41 53928.78 88888.00 2008-01-27 06:40:58.903 027 17420.86 58.36 53928.80 88888.00 2008-01-27 06:40:59.403 027 17420.93 58.38 53928.83 88888.00 2008-01-27 06:40:59.903 027 17420.92 58.37 53928.83 88888.00 2008-01-27 06:41:00.403 027 17420.95 58.38 53928.84 88888.00 2008-01-27 06:41:00.903 027 17421.01 58.34 53928.82 88888.00 2008-01-27 06:41:01.403 027 17420.93 58.35 53928.80 88888.00 2008-01-27 06:41:01.903 027 17420.95 58.32 53928.82 88888.00 2008-01-27 06:41:02.403 027 17420.94 58.26 53928.82 88888.00 2008-01-27 06:41:02.903 027 17420.89 58.28 53928.81 88888.00 2008-01-27 06:41:03.403 027 17420.89 58.34 53928.81 88888.00 2008-01-27 06:41:03.903 027 17420.92 58.36 53928.78 88888.00 2008-01-27 06:41:04.403 027 17420.94 58.31 53928.69 88888.00 2008-01-27 06:41:04.903 027 17420.94 58.30 53928.67 88888.00 2008-01-27 06:41:05.403 027 17420.98 58.38 53928.75 88888.00 2008-01-27 06:41:05.903 027 17420.94 58.36 53928.79 88888.00 2008-01-27 06:41:06.403 027 17420.87 58.28 53928.79 88888.00 2008-01-27 06:41:06.903 027 17420.91 58.32 53928.74 88888.00 2008-01-27 06:41:07.403 027 17420.91 58.32 53928.83 88888.00 2008-01-27 06:41:07.903 027 17420.99 58.25 53928.79 88888.00 2008-01-27 06:41:08.403 027 17420.98 58.25 53928.81 88888.00 2008-01-27 06:41:08.903 027 17420.93 58.36 53928.84 88888.00 2008-01-27 06:41:09.403 027 17420.94 58.27 53928.78 88888.00 2008-01-27 06:41:09.903 027 17420.94 58.25 53928.81 88888.00 2008-01-27 06:41:10.403 027 17420.93 58.23 53928.77 88888.00 2008-01-27 06:41:10.903 027 17421.01 58.23 53928.72 88888.00 2008-01-27 06:41:11.403 027 17420.99 58.25 53928.75 88888.00 2008-01-27 06:41:11.903 027 17420.98 58.26 53928.77 88888.00 2008-01-27 06:41:12.403 027 17420.95 58.25 53928.78 88888.00 2008-01-27 06:41:12.903 027 17420.86 58.25 53928.82 88888.00 2008-01-27 06:41:13.403 027 17420.85 58.25 53928.82 88888.00 2008-01-27 06:41:13.903 027 17420.84 58.27 53928.75 88888.00 2008-01-27 06:41:14.403 027 17420.83 58.32 53928.79 88888.00 2008-01-27 06:41:14.903 027 17420.89 58.27 53928.85 88888.00 2008-01-27 06:41:15.403 027 17420.88 58.26 53928.92 88888.00 2008-01-27 06:41:15.903 027 17420.89 58.25 53928.96 88888.00 2008-01-27 06:41:16.403 027 17420.85 58.34 53928.99 88888.00 2008-01-27 06:41:16.903 027 17420.86 58.38 53928.96 88888.00 2008-01-27 06:41:17.403 027 17420.82 58.33 53928.94 88888.00 2008-01-27 06:41:17.903 027 17420.82 58.31 53928.92 88888.00 2008-01-27 06:41:18.403 027 17420.80 58.36 53928.83 88888.00 2008-01-27 06:41:18.903 027 17420.74 58.40 53928.72 88888.00 2008-01-27 06:41:19.403 027 17420.74 58.33 53928.68 88888.00 2008-01-27 06:41:19.903 027 17420.77 58.30 53928.77 88888.00 2008-01-27 06:41:20.403 027 17420.76 58.26 53928.80 88888.00 2008-01-27 06:41:20.903 027 17420.78 58.28 53928.73 88888.00 2008-01-27 06:41:21.403 027 17420.76 58.33 53928.74 88888.00 2008-01-27 06:41:21.903 027 17420.77 58.27 53928.74 88888.00 2008-01-27 06:41:22.403 027 17420.85 58.27 53928.65 88888.00 2008-01-27 06:41:22.903 027 17420.88 58.28 53928.67 88888.00 2008-01-27 06:41:23.403 027 17420.88 58.33 53928.71 88888.00 2008-01-27 06:41:23.903 027 17420.83 58.28 53928.74 88888.00 2008-01-27 06:41:24.403 027 17420.84 58.24 53928.75 88888.00 2008-01-27 06:41:24.903 027 17420.85 58.25 53928.79 88888.00 2008-01-27 06:41:25.403 027 17420.82 58.34 53928.81 88888.00 2008-01-27 06:41:25.903 027 17420.76 58.32 53928.72 88888.00 2008-01-27 06:41:26.403 027 17420.76 58.33 53928.60 88888.00 2008-01-27 06:41:26.903 027 17420.72 58.35 53928.63 88888.00 2008-01-27 06:41:27.403 027 17420.81 58.28 53928.71 88888.00 2008-01-27 06:41:27.903 027 17420.86 58.24 53928.68 88888.00 2008-01-27 06:41:28.403 027 17420.91 58.26 53928.72 88888.00 2008-01-27 06:41:28.903 027 17420.89 58.26 53928.67 88888.00 2008-01-27 06:41:29.403 027 17420.84 58.28 53928.62 88888.00 2008-01-27 06:41:29.903 027 17420.89 58.34 53928.63 88888.00 2008-01-27 06:41:30.403 027 17420.88 58.34 53928.73 88888.00 2008-01-27 06:41:30.903 027 17420.84 58.38 53928.73 88888.00 2008-01-27 06:41:31.403 027 17420.85 58.40 53928.68 88888.00 2008-01-27 06:41:31.903 027 17420.92 58.35 53928.72 88888.00 2008-01-27 06:41:32.403 027 17420.87 58.36 53928.72 88888.00 2008-01-27 06:41:32.903 027 17420.84 58.41 53928.66 88888.00 2008-01-27 06:41:33.403 027 17420.82 58.34 53928.58 88888.00 2008-01-27 06:41:33.903 027 17420.83 58.34 53928.60 88888.00 2008-01-27 06:41:34.403 027 17420.91 58.42 53928.67 88888.00 2008-01-27 06:41:34.903 027 17420.89 58.42 53928.73 88888.00 2008-01-27 06:41:35.403 027 17420.89 58.40 53928.68 88888.00 2008-01-27 06:41:35.903 027 17420.94 58.40 53928.70 88888.00 2008-01-27 06:41:36.403 027 17420.96 58.43 53928.71 88888.00 2008-01-27 06:41:36.903 027 17420.92 58.37 53928.68 88888.00 2008-01-27 06:41:37.403 027 17420.97 58.40 53928.68 88888.00 2008-01-27 06:41:37.903 027 17420.96 58.42 53928.70 88888.00 2008-01-27 06:41:38.403 027 17420.92 58.44 53928.69 88888.00 2008-01-27 06:41:38.903 027 17420.86 58.47 53928.70 88888.00 2008-01-27 06:41:39.403 027 17420.87 58.44 53928.74 88888.00 2008-01-27 06:41:39.903 027 17420.89 58.45 53928.75 88888.00 2008-01-27 06:41:40.403 027 17420.85 58.52 53928.73 88888.00 2008-01-27 06:41:40.903 027 17420.83 58.51 53928.79 88888.00 2008-01-27 06:41:41.403 027 17420.87 58.42 53928.70 88888.00 2008-01-27 06:41:41.903 027 17420.97 58.43 53928.68 88888.00 2008-01-27 06:41:42.403 027 17420.92 58.45 53928.71 88888.00 2008-01-27 06:41:42.903 027 17420.83 58.52 53928.69 88888.00 2008-01-27 06:41:43.403 027 17420.88 58.52 53928.74 88888.00 2008-01-27 06:41:43.903 027 17420.83 58.60 53928.75 88888.00 2008-01-27 06:41:44.403 027 17420.86 58.53 53928.62 88888.00 2008-01-27 06:41:44.903 027 17420.84 58.57 53928.69 88888.00 2008-01-27 06:41:45.403 027 17420.85 58.55 53928.67 88888.00 2008-01-27 06:41:45.903 027 17420.88 58.52 53928.66 88888.00 2008-01-27 06:41:46.403 027 17420.84 58.56 53928.71 88888.00 2008-01-27 06:41:46.903 027 17420.77 58.52 53928.70 88888.00 2008-01-27 06:41:47.403 027 17420.72 58.50 53928.68 88888.00 2008-01-27 06:41:47.903 027 17420.75 58.45 53928.75 88888.00 2008-01-27 06:41:48.403 027 17420.72 58.46 53928.79 88888.00 2008-01-27 06:41:48.903 027 17420.71 58.51 53928.75 88888.00 2008-01-27 06:41:49.403 027 17420.74 58.57 53928.68 88888.00 2008-01-27 06:41:49.903 027 17420.81 58.60 53928.59 88888.00 2008-01-27 06:41:50.403 027 17420.80 58.56 53928.57 88888.00 2008-01-27 06:41:50.903 027 17420.75 58.54 53928.57 88888.00 2008-01-27 06:41:51.403 027 17420.71 58.53 53928.60 88888.00 2008-01-27 06:41:51.903 027 17420.72 58.61 53928.59 88888.00 2008-01-27 06:41:52.403 027 17420.73 58.58 53928.65 88888.00 2008-01-27 06:41:52.903 027 17420.82 58.54 53928.62 88888.00 2008-01-27 06:41:53.403 027 17420.88 58.58 53928.56 88888.00 2008-01-27 06:41:53.903 027 17420.89 58.57 53928.47 88888.00 2008-01-27 06:41:54.403 027 17420.83 58.56 53928.47 88888.00 2008-01-27 06:41:54.903 027 17420.84 58.54 53928.49 88888.00 2008-01-27 06:41:55.403 027 17420.83 58.48 53928.43 88888.00 2008-01-27 06:41:55.903 027 17420.83 58.52 53928.58 88888.00 2008-01-27 06:41:56.403 027 17420.82 58.48 53928.66 88888.00 2008-01-27 06:41:56.903 027 17420.86 58.48 53928.59 88888.00 2008-01-27 06:41:57.403 027 17420.81 58.54 53928.60 88888.00 2008-01-27 06:41:57.903 027 17420.85 58.58 53928.65 88888.00 2008-01-27 06:41:58.403 027 17420.92 58.62 53928.61 88888.00 2008-01-27 06:41:58.903 027 17420.88 58.53 53928.67 88888.00 2008-01-27 06:41:59.403 027 17420.86 58.55 53928.78 88888.00 2008-01-27 06:41:59.903 027 17420.74 58.53 53928.77 88888.00 2008-01-27 06:42:00.403 027 17420.81 58.58 53928.72 88888.00 2008-01-27 06:42:00.903 027 17420.83 58.55 53928.70 88888.00 2008-01-27 06:42:01.403 027 17420.82 58.56 53928.68 88888.00 2008-01-27 06:42:01.903 027 17420.83 58.53 53928.69 88888.00 2008-01-27 06:42:02.403 027 17420.85 58.42 53928.61 88888.00 2008-01-27 06:42:02.903 027 17420.84 58.45 53928.63 88888.00 2008-01-27 06:42:03.403 027 17420.83 58.56 53928.66 88888.00 2008-01-27 06:42:03.903 027 17420.83 58.62 53928.59 88888.00 2008-01-27 06:42:04.400 027 17420.85 58.54 53928.50 88888.00 2008-01-27 06:42:04.900 027 17420.87 58.57 53928.52 88888.00 2008-01-27 06:42:05.400 027 17420.83 58.54 53928.59 88888.00 2008-01-27 06:42:05.900 027 17420.83 58.57 53928.59 88888.00 2008-01-27 06:42:06.400 027 17420.82 58.61 53928.69 88888.00 2008-01-27 06:42:06.900 027 17420.83 58.53 53928.70 88888.00 2008-01-27 06:42:07.400 027 17420.82 58.48 53928.69 88888.00 2008-01-27 06:42:07.900 027 17420.75 58.53 53928.63 88888.00 2008-01-27 06:42:08.400 027 17420.67 58.55 53928.54 88888.00 2008-01-27 06:42:08.900 027 17420.68 58.50 53928.56 88888.00 2008-01-27 06:42:09.400 027 17420.71 58.44 53928.55 88888.00 2008-01-27 06:42:09.900 027 17420.72 58.48 53928.57 88888.00 2008-01-27 06:42:10.400 027 17420.65 58.52 53928.54 88888.00 2008-01-27 06:42:10.900 027 17420.65 58.52 53928.52 88888.00 2008-01-27 06:42:11.400 027 17420.73 58.47 53928.56 88888.00 2008-01-27 06:42:11.900 027 17420.75 58.51 53928.51 88888.00 2008-01-27 06:42:12.400 027 17420.78 58.50 53928.59 88888.00 2008-01-27 06:42:12.900 027 17420.74 58.52 53928.46 88888.00 2008-01-27 06:42:13.400 027 17420.76 58.55 53928.50 88888.00 2008-01-27 06:42:13.900 027 17420.77 58.63 53928.56 88888.00 2008-01-27 06:42:14.400 027 17420.82 58.63 53928.59 88888.00 2008-01-27 06:42:14.900 027 17420.82 58.63 53928.63 88888.00 2008-01-27 06:42:15.400 027 17420.87 58.60 53928.52 88888.00 2008-01-27 06:42:15.900 027 17420.89 58.55 53928.58 88888.00 2008-01-27 06:42:16.400 027 17420.85 58.52 53928.67 88888.00 2008-01-27 06:42:16.900 027 17420.91 58.55 53928.70 88888.00 2008-01-27 06:42:17.400 027 17420.89 58.54 53928.77 88888.00 2008-01-27 06:42:17.900 027 17420.83 58.51 53928.80 88888.00 2008-01-27 06:42:18.400 027 17420.83 58.53 53928.77 88888.00 2008-01-27 06:42:18.900 027 17420.78 58.58 53928.69 88888.00 2008-01-27 06:42:19.400 027 17420.78 58.54 53928.66 88888.00 2008-01-27 06:42:19.900 027 17420.81 58.48 53928.69 88888.00 2008-01-27 06:42:20.400 027 17420.81 58.54 53928.60 88888.00 2008-01-27 06:42:20.900 027 17420.77 58.56 53928.69 88888.00 2008-01-27 06:42:21.400 027 17420.71 58.58 53928.67 88888.00 2008-01-27 06:42:21.900 027 17420.72 58.58 53928.78 88888.00 2008-01-27 06:42:22.400 027 17420.86 58.58 53928.73 88888.00 2008-01-27 06:42:22.900 027 17420.85 58.57 53928.72 88888.00 2008-01-27 06:42:23.400 027 17420.87 58.52 53928.72 88888.00 2008-01-27 06:42:23.900 027 17420.91 58.55 53928.75 88888.00 2008-01-27 06:42:24.400 027 17420.85 58.65 53928.78 88888.00 2008-01-27 06:42:24.900 027 17420.83 58.61 53928.66 88888.00 2008-01-27 06:42:25.400 027 17420.82 58.56 53928.51 88888.00 2008-01-27 06:42:25.900 027 17420.91 58.56 53928.58 88888.00 2008-01-27 06:42:26.400 027 17420.88 58.58 53928.66 88888.00 2008-01-27 06:42:26.900 027 17420.89 58.56 53928.68 88888.00 2008-01-27 06:42:27.400 027 17420.93 58.52 53928.70 88888.00 2008-01-27 06:42:27.900 027 17420.95 58.50 53928.74 88888.00 2008-01-27 06:42:28.400 027 17420.97 58.38 53928.68 88888.00 2008-01-27 06:42:28.900 027 17420.97 58.45 53928.63 88888.00 2008-01-27 06:42:29.400 027 17420.85 58.53 53928.63 88888.00 2008-01-27 06:42:29.900 027 17420.78 58.47 53928.69 88888.00 2008-01-27 06:42:30.400 027 17420.83 58.47 53928.69 88888.00 2008-01-27 06:42:30.900 027 17420.89 58.47 53928.68 88888.00 2008-01-27 06:42:31.400 027 17420.91 58.51 53928.57 88888.00 2008-01-27 06:42:31.900 027 17420.92 58.60 53928.52 88888.00 2008-01-27 06:42:32.400 027 17420.88 58.65 53928.46 88888.00 2008-01-27 06:42:32.900 027 17420.94 58.69 53928.47 88888.00 2008-01-27 06:42:33.400 027 17420.96 58.63 53928.52 88888.00 2008-01-27 06:42:33.900 027 17420.91 58.60 53928.58 88888.00 2008-01-27 06:42:34.400 027 17420.88 58.53 53928.60 88888.00 2008-01-27 06:42:34.900 027 17420.94 58.58 53928.55 88888.00 2008-01-27 06:42:35.400 027 17420.96 58.61 53928.59 88888.00 2008-01-27 06:42:35.900 027 17421.02 58.53 53928.56 88888.00 2008-01-27 06:42:36.400 027 17421.01 58.57 53928.46 88888.00 2008-01-27 06:42:36.900 027 17420.99 58.56 53928.44 88888.00 2008-01-27 06:42:37.400 027 17420.94 58.50 53928.49 88888.00 2008-01-27 06:42:37.900 027 17420.88 58.46 53928.58 88888.00 2008-01-27 06:42:38.400 027 17420.78 58.48 53928.71 88888.00 2008-01-27 06:42:38.900 027 17420.82 58.52 53928.67 88888.00 2008-01-27 06:42:39.400 027 17420.83 58.51 53928.55 88888.00 2008-01-27 06:42:39.900 027 17420.83 58.58 53928.55 88888.00 2008-01-27 06:42:40.400 027 17420.83 58.54 53928.56 88888.00 2008-01-27 06:42:40.900 027 17420.85 58.54 53928.58 88888.00 2008-01-27 06:42:41.400 027 17420.83 58.55 53928.62 88888.00 2008-01-27 06:42:41.900 027 17420.77 58.52 53928.66 88888.00 2008-01-27 06:42:42.400 027 17420.76 58.51 53928.62 88888.00 2008-01-27 06:42:42.900 027 17420.86 58.51 53928.57 88888.00 2008-01-27 06:42:43.400 027 17420.92 58.48 53928.58 88888.00 2008-01-27 06:42:43.900 027 17420.91 58.48 53928.61 88888.00 2008-01-27 06:42:44.400 027 17420.92 58.57 53928.52 88888.00 2008-01-27 06:42:44.900 027 17420.97 58.44 53928.51 88888.00 2008-01-27 06:42:45.400 027 17421.02 58.38 53928.52 88888.00 2008-01-27 06:42:45.900 027 17421.03 58.42 53928.55 88888.00 2008-01-27 06:42:46.400 027 17421.09 58.50 53928.66 88888.00 2008-01-27 06:42:46.900 027 17421.02 58.50 53928.67 88888.00 2008-01-27 06:42:47.400 027 17421.01 58.44 53928.61 88888.00 2008-01-27 06:42:47.900 027 17420.95 58.48 53928.51 88888.00 2008-01-27 06:42:48.400 027 17420.86 58.50 53928.57 88888.00 2008-01-27 06:42:48.900 027 17420.95 58.52 53928.67 88888.00 2008-01-27 06:42:49.400 027 17420.96 58.51 53928.73 88888.00 2008-01-27 06:42:49.900 027 17420.99 58.43 53928.65 88888.00 2008-01-27 06:42:50.400 027 17420.92 58.41 53928.59 88888.00 2008-01-27 06:42:50.900 027 17420.89 58.37 53928.62 88888.00 2008-01-27 06:42:51.400 027 17420.84 58.43 53928.68 88888.00 2008-01-27 06:42:51.900 027 17420.86 58.53 53928.69 88888.00 2008-01-27 06:42:52.400 027 17420.85 58.48 53928.68 88888.00 2008-01-27 06:42:52.900 027 17420.85 58.47 53928.68 88888.00 2008-01-27 06:42:53.400 027 17420.82 58.50 53928.57 88888.00 2008-01-27 06:42:53.900 027 17420.76 58.52 53928.66 88888.00 2008-01-27 06:42:54.400 027 17420.83 58.52 53928.69 88888.00 2008-01-27 06:42:54.900 027 17420.81 58.52 53928.71 88888.00 2008-01-27 06:42:55.400 027 17420.85 58.57 53928.68 88888.00 2008-01-27 06:42:55.900 027 17420.89 58.54 53928.54 88888.00 2008-01-27 06:42:56.400 027 17420.89 58.52 53928.57 88888.00 2008-01-27 06:42:56.900 027 17420.86 58.47 53928.60 88888.00 2008-01-27 06:42:57.400 027 17420.86 58.45 53928.57 88888.00 2008-01-27 06:42:57.900 027 17420.89 58.42 53928.63 88888.00 2008-01-27 06:42:58.400 027 17420.96 58.42 53928.68 88888.00 2008-01-27 06:42:58.900 027 17420.97 58.52 53928.74 88888.00 2008-01-27 06:42:59.400 027 17420.94 58.47 53928.66 88888.00 2008-01-27 06:42:59.900 027 17420.93 58.43 53928.59 88888.00 2008-01-27 06:43:00.400 027 17420.93 58.44 53928.61 88888.00 2008-01-27 06:43:00.900 027 17421.01 58.41 53928.61 88888.00 2008-01-27 06:43:01.400 027 17420.99 58.36 53928.52 88888.00 2008-01-27 06:43:01.900 027 17420.99 58.43 53928.57 88888.00 2008-01-27 06:43:02.400 027 17420.93 58.46 53928.68 88888.00 2008-01-27 06:43:02.900 027 17420.91 58.44 53928.78 88888.00 2008-01-27 06:43:03.400 027 17420.94 58.42 53928.79 88888.00 2008-01-27 06:43:03.900 027 17420.97 58.41 53928.77 88888.00 2008-01-27 06:43:04.400 027 17420.97 58.52 53928.82 88888.00 2008-01-27 06:43:04.900 027 17420.88 58.56 53928.84 88888.00 2008-01-27 06:43:05.400 027 17420.80 58.60 53928.82 88888.00 2008-01-27 06:43:05.900 027 17420.81 58.62 53928.81 88888.00 2008-01-27 06:43:06.400 027 17420.85 58.61 53928.70 88888.00 2008-01-27 06:43:06.900 027 17420.93 58.55 53928.81 88888.00 2008-01-27 06:43:07.400 027 17420.94 58.56 53928.70 88888.00 2008-01-27 06:43:07.900 027 17420.93 58.56 53928.65 88888.00 2008-01-27 06:43:08.400 027 17420.86 58.57 53928.68 88888.00 2008-01-27 06:43:08.900 027 17420.85 58.58 53928.68 88888.00 2008-01-27 06:43:09.400 027 17420.80 58.61 53928.66 88888.00 2008-01-27 06:43:09.900 027 17420.87 58.58 53928.71 88888.00 2008-01-27 06:43:10.400 027 17420.92 58.54 53928.75 88888.00 2008-01-27 06:43:10.900 027 17420.92 58.56 53928.71 88888.00 2008-01-27 06:43:11.400 027 17420.88 58.61 53928.68 88888.00 2008-01-27 06:43:11.900 027 17420.82 58.65 53928.67 88888.00 2008-01-27 06:43:12.400 027 17420.76 58.61 53928.74 88888.00 2008-01-27 06:43:12.900 027 17420.82 58.61 53928.66 88888.00 2008-01-27 06:43:13.400 027 17420.89 58.61 53928.62 88888.00 2008-01-27 06:43:13.900 027 17420.86 58.63 53928.62 88888.00 2008-01-27 06:43:14.400 027 17420.95 58.58 53928.58 88888.00 2008-01-27 06:43:14.900 027 17420.92 58.52 53928.62 88888.00 2008-01-27 06:43:15.400 027 17420.92 58.54 53928.66 88888.00 2008-01-27 06:43:15.900 027 17420.92 58.57 53928.68 88888.00 2008-01-27 06:43:16.400 027 17420.91 58.61 53928.67 88888.00 2008-01-27 06:43:16.900 027 17420.84 58.60 53928.67 88888.00 2008-01-27 06:43:17.400 027 17420.88 58.52 53928.63 88888.00 2008-01-27 06:43:17.900 027 17420.92 58.56 53928.67 88888.00 2008-01-27 06:43:18.400 027 17420.91 58.54 53928.68 88888.00 2008-01-27 06:43:18.900 027 17420.87 58.58 53928.73 88888.00 2008-01-27 06:43:19.400 027 17420.87 58.58 53928.68 88888.00 2008-01-27 06:43:19.900 027 17420.84 58.58 53928.59 88888.00 2008-01-27 06:43:20.400 027 17420.88 58.57 53928.66 88888.00 2008-01-27 06:43:20.900 027 17420.84 58.61 53928.74 88888.00 2008-01-27 06:43:21.400 027 17420.84 58.61 53928.61 88888.00 2008-01-27 06:43:21.900 027 17420.80 58.56 53928.51 88888.00 2008-01-27 06:43:22.400 027 17420.87 58.56 53928.63 88888.00 2008-01-27 06:43:22.900 027 17420.89 58.53 53928.68 88888.00 2008-01-27 06:43:23.400 027 17420.89 58.52 53928.68 88888.00 2008-01-27 06:43:23.900 027 17420.89 58.56 53928.69 88888.00 2008-01-27 06:43:24.400 027 17420.88 58.60 53928.67 88888.00 2008-01-27 06:43:24.900 027 17420.92 58.57 53928.66 88888.00 2008-01-27 06:43:25.400 027 17420.97 58.63 53928.70 88888.00 2008-01-27 06:43:25.900 027 17421.02 58.69 53928.79 88888.00 2008-01-27 06:43:26.400 027 17420.98 58.70 53928.81 88888.00 2008-01-27 06:43:26.900 027 17420.99 58.63 53928.79 88888.00 2008-01-27 06:43:27.400 027 17420.94 58.58 53928.74 88888.00 2008-01-27 06:43:27.900 027 17420.93 58.58 53928.58 88888.00 2008-01-27 06:43:28.400 027 17421.01 58.64 53928.58 88888.00 2008-01-27 06:43:28.900 027 17420.91 58.64 53928.63 88888.00 2008-01-27 06:43:29.400 027 17420.89 58.67 53928.67 88888.00 2008-01-27 06:43:29.900 027 17420.96 58.67 53928.62 88888.00 2008-01-27 06:43:30.400 027 17420.92 58.63 53928.66 88888.00 2008-01-27 06:43:30.900 027 17421.02 58.55 53928.71 88888.00 2008-01-27 06:43:31.400 027 17421.02 58.58 53928.72 88888.00 2008-01-27 06:43:31.900 027 17420.94 58.57 53928.66 88888.00 2008-01-27 06:43:32.400 027 17420.88 58.61 53928.61 88888.00 2008-01-27 06:43:32.900 027 17420.87 58.65 53928.61 88888.00 2008-01-27 06:43:33.400 027 17420.93 58.64 53928.59 88888.00 2008-01-27 06:43:33.900 027 17420.87 58.66 53928.63 88888.00 2008-01-27 06:43:34.400 027 17420.88 58.62 53928.52 88888.00 2008-01-27 06:43:34.900 027 17420.88 58.58 53928.65 88888.00 2008-01-27 06:43:35.400 027 17420.88 58.55 53928.63 88888.00 2008-01-27 06:43:35.900 027 17420.86 58.65 53928.60 88888.00 2008-01-27 06:43:36.400 027 17420.84 58.66 53928.57 88888.00 2008-01-27 06:43:36.900 027 17420.86 58.61 53928.59 88888.00 2008-01-27 06:43:37.400 027 17420.89 58.63 53928.57 88888.00 2008-01-27 06:43:37.900 027 17420.84 58.61 53928.65 88888.00 2008-01-27 06:43:38.400 027 17420.83 58.58 53928.68 88888.00 2008-01-27 06:43:38.900 027 17420.76 58.58 53928.66 88888.00 2008-01-27 06:43:39.400 027 17420.66 58.58 53928.66 88888.00 2008-01-27 06:43:39.900 027 17420.65 58.64 53928.69 88888.00 2008-01-27 06:43:40.400 027 17420.63 58.63 53928.74 88888.00 2008-01-27 06:43:40.900 027 17420.67 58.66 53928.79 88888.00 2008-01-27 06:43:41.400 027 17420.60 58.70 53928.78 88888.00 2008-01-27 06:43:41.900 027 17420.66 58.62 53928.75 88888.00 2008-01-27 06:43:42.400 027 17420.74 58.64 53928.62 88888.00 2008-01-27 06:43:42.900 027 17420.72 58.65 53928.68 88888.00 2008-01-27 06:43:43.400 027 17420.71 58.70 53928.70 88888.00 2008-01-27 06:43:43.900 027 17420.66 58.61 53928.73 88888.00 2008-01-27 06:43:44.400 027 17420.73 58.70 53928.71 88888.00 2008-01-27 06:43:44.900 027 17420.74 58.75 53928.75 88888.00 2008-01-27 06:43:45.400 027 17420.81 58.77 53928.75 88888.00 2008-01-27 06:43:45.900 027 17420.85 58.71 53928.65 88888.00 2008-01-27 06:43:46.400 027 17420.83 58.74 53928.60 88888.00 2008-01-27 06:43:46.900 027 17420.87 58.71 53928.74 88888.00 2008-01-27 06:43:47.400 027 17420.82 58.69 53928.74 88888.00 2008-01-27 06:43:47.900 027 17420.80 58.72 53928.66 88888.00 2008-01-27 06:43:48.400 027 17420.68 58.74 53928.65 88888.00 2008-01-27 06:43:48.900 027 17420.72 58.73 53928.61 88888.00 2008-01-27 06:43:49.400 027 17420.78 58.79 53928.58 88888.00 2008-01-27 06:43:49.900 027 17420.85 58.75 53928.63 88888.00 2008-01-27 06:43:50.400 027 17420.84 58.66 53928.63 88888.00 2008-01-27 06:43:50.900 027 17420.76 58.70 53928.73 88888.00 2008-01-27 06:43:51.400 027 17420.74 58.74 53928.79 88888.00 2008-01-27 06:43:51.900 027 17420.83 58.74 53928.80 88888.00 2008-01-27 06:43:52.400 027 17420.91 58.70 53928.74 88888.00 2008-01-27 06:43:52.900 027 17420.92 58.62 53928.68 88888.00 2008-01-27 06:43:53.400 027 17420.83 58.62 53928.69 88888.00 2008-01-27 06:43:53.900 027 17420.82 58.64 53928.70 88888.00 2008-01-27 06:43:54.400 027 17420.81 58.73 53928.69 88888.00 2008-01-27 06:43:54.900 027 17420.81 58.74 53928.74 88888.00 2008-01-27 06:43:55.400 027 17420.82 58.74 53928.71 88888.00 2008-01-27 06:43:55.900 027 17420.83 58.74 53928.66 88888.00 2008-01-27 06:43:56.400 027 17420.86 58.75 53928.63 88888.00 2008-01-27 06:43:56.900 027 17420.92 58.82 53928.70 88888.00 2008-01-27 06:43:57.400 027 17420.89 58.79 53928.72 88888.00 2008-01-27 06:43:57.900 027 17420.88 58.71 53928.71 88888.00 2008-01-27 06:43:58.400 027 17420.88 58.66 53928.74 88888.00 2008-01-27 06:43:58.900 027 17420.98 58.63 53928.60 88888.00 2008-01-27 06:43:59.400 027 17420.94 58.65 53928.67 88888.00 2008-01-27 06:43:59.900 027 17420.92 58.62 53928.71 88888.00 2008-01-27 06:44:00.400 027 17420.93 58.65 53928.58 88888.00 2008-01-27 06:44:00.900 027 17420.91 58.66 53928.57 88888.00 2008-01-27 06:44:01.400 027 17420.85 58.69 53928.59 88888.00 2008-01-27 06:44:01.900 027 17420.86 58.73 53928.60 88888.00 2008-01-27 06:44:02.400 027 17420.83 58.70 53928.58 88888.00 2008-01-27 06:44:02.900 027 17420.82 58.66 53928.59 88888.00 2008-01-27 06:44:03.400 027 17420.81 58.65 53928.70 88888.00 2008-01-27 06:44:03.900 027 17420.89 58.69 53928.71 88888.00 2008-01-27 06:44:04.400 027 17420.95 58.73 53928.54 88888.00 2008-01-27 06:44:04.900 027 17420.93 58.72 53928.45 88888.00 2008-01-27 06:44:05.400 027 17420.96 58.65 53928.47 88888.00 2008-01-27 06:44:05.900 027 17420.99 58.69 53928.58 88888.00 2008-01-27 06:44:06.400 027 17420.86 58.76 53928.60 88888.00 2008-01-27 06:44:06.900 027 17420.87 58.74 53928.56 88888.00 2008-01-27 06:44:07.400 027 17420.95 58.77 53928.59 88888.00 2008-01-27 06:44:07.900 027 17420.92 58.77 53928.66 88888.00 2008-01-27 06:44:08.400 027 17420.92 58.76 53928.68 88888.00 2008-01-27 06:44:08.900 027 17420.93 58.81 53928.71 88888.00 2008-01-27 06:44:09.400 027 17420.88 58.86 53928.65 88888.00 2008-01-27 06:44:09.900 027 17420.83 58.85 53928.62 88888.00 2008-01-27 06:44:10.400 027 17420.84 58.79 53928.54 88888.00 2008-01-27 06:44:10.900 027 17420.88 58.82 53928.60 88888.00 2008-01-27 06:44:11.400 027 17420.86 58.70 53928.61 88888.00 2008-01-27 06:44:11.900 027 17420.83 58.65 53928.69 88888.00 2008-01-27 06:44:12.400 027 17420.83 58.65 53928.65 88888.00 2008-01-27 06:44:12.900 027 17420.77 58.70 53928.55 88888.00 2008-01-27 06:44:13.400 027 17420.76 58.70 53928.56 88888.00 2008-01-27 06:44:13.900 027 17420.80 58.66 53928.68 88888.00 2008-01-27 06:44:14.410 027 17420.82 58.69 53928.73 88888.00 2008-01-27 06:44:14.910 027 17420.87 58.66 53928.66 88888.00 2008-01-27 06:44:15.410 027 17420.87 58.67 53928.65 88888.00 2008-01-27 06:44:15.910 027 17420.86 58.73 53928.65 88888.00 2008-01-27 06:44:16.410 027 17420.75 58.71 53928.59 88888.00 2008-01-27 06:44:16.910 027 17420.76 58.63 53928.58 88888.00 2008-01-27 06:44:17.410 027 17420.85 58.57 53928.59 88888.00 2008-01-27 06:44:17.910 027 17420.89 58.62 53928.66 88888.00 2008-01-27 06:44:18.410 027 17420.91 58.69 53928.67 88888.00 2008-01-27 06:44:18.910 027 17420.89 58.72 53928.67 88888.00 2008-01-27 06:44:19.410 027 17420.85 58.67 53928.68 88888.00 2008-01-27 06:44:19.910 027 17420.84 58.70 53928.70 88888.00 2008-01-27 06:44:20.410 027 17420.87 58.67 53928.67 88888.00 2008-01-27 06:44:20.910 027 17420.87 58.61 53928.63 88888.00 2008-01-27 06:44:21.410 027 17420.93 58.67 53928.61 88888.00 2008-01-27 06:44:21.910 027 17420.92 58.73 53928.57 88888.00 2008-01-27 06:44:22.410 027 17420.92 58.74 53928.66 88888.00 2008-01-27 06:44:22.910 027 17420.92 58.69 53928.68 88888.00 2008-01-27 06:44:23.410 027 17420.92 58.74 53928.66 88888.00 2008-01-27 06:44:23.910 027 17420.99 58.79 53928.66 88888.00 2008-01-27 06:44:24.410 027 17421.01 58.81 53928.75 88888.00 2008-01-27 06:44:24.910 027 17420.98 58.80 53928.65 88888.00 2008-01-27 06:44:25.410 027 17420.92 58.81 53928.59 88888.00 2008-01-27 06:44:25.910 027 17420.81 58.76 53928.63 88888.00 2008-01-27 06:44:26.410 027 17420.87 58.79 53928.61 88888.00 2008-01-27 06:44:26.910 027 17420.95 58.83 53928.56 88888.00 2008-01-27 06:44:27.410 027 17420.94 58.85 53928.61 88888.00 2008-01-27 06:44:27.910 027 17420.86 58.85 53928.79 88888.00 2008-01-27 06:44:28.410 027 17420.87 58.86 53928.78 88888.00 2008-01-27 06:44:28.910 027 17420.98 58.84 53928.79 88888.00 2008-01-27 06:44:29.410 027 17421.01 58.81 53928.71 88888.00 2008-01-27 06:44:29.910 027 17420.93 58.82 53928.72 88888.00 2008-01-27 06:44:30.410 027 17420.95 58.81 53928.69 88888.00 2008-01-27 06:44:30.910 027 17420.95 58.80 53928.67 88888.00 2008-01-27 06:44:31.410 027 17420.92 58.80 53928.63 88888.00 2008-01-27 06:44:31.910 027 17420.87 58.90 53928.67 88888.00 2008-01-27 06:44:32.410 027 17420.94 58.90 53928.66 88888.00 2008-01-27 06:44:32.910 027 17420.91 58.86 53928.63 88888.00 2008-01-27 06:44:33.410 027 17420.94 58.89 53928.57 88888.00 2008-01-27 06:44:33.910 027 17420.95 58.86 53928.61 88888.00 2008-01-27 06:44:34.410 027 17420.91 58.86 53928.52 88888.00 2008-01-27 06:44:34.910 027 17420.87 58.83 53928.52 88888.00 2008-01-27 06:44:35.410 027 17420.95 58.87 53928.50 88888.00 2008-01-27 06:44:35.910 027 17420.93 58.93 53928.60 88888.00 2008-01-27 06:44:36.410 027 17420.87 58.91 53928.58 88888.00 2008-01-27 06:44:36.910 027 17420.92 58.84 53928.66 88888.00 2008-01-27 06:44:37.410 027 17420.93 58.89 53928.61 88888.00 2008-01-27 06:44:37.910 027 17420.92 58.90 53928.59 88888.00 2008-01-27 06:44:38.410 027 17420.92 58.90 53928.57 88888.00 2008-01-27 06:44:38.910 027 17420.97 58.91 53928.50 88888.00 2008-01-27 06:44:39.410 027 17421.03 58.89 53928.51 88888.00 2008-01-27 06:44:39.910 027 17421.12 58.84 53928.56 88888.00 2008-01-27 06:44:40.410 027 17421.08 58.91 53928.58 88888.00 2008-01-27 06:44:40.910 027 17421.05 58.90 53928.59 88888.00 2008-01-27 06:44:41.410 027 17421.01 58.86 53928.56 88888.00 2008-01-27 06:44:41.910 027 17421.01 58.82 53928.61 88888.00 2008-01-27 06:44:42.410 027 17420.96 58.91 53928.63 88888.00 2008-01-27 06:44:42.910 027 17420.98 58.83 53928.68 88888.00 2008-01-27 06:44:43.410 027 17420.98 58.89 53928.66 88888.00 2008-01-27 06:44:43.910 027 17420.96 58.87 53928.70 88888.00 2008-01-27 06:44:44.410 027 17420.99 58.85 53928.60 88888.00 2008-01-27 06:44:44.910 027 17420.94 58.86 53928.59 88888.00 2008-01-27 06:44:45.410 027 17420.99 58.89 53928.63 88888.00 2008-01-27 06:44:45.910 027 17420.96 58.87 53928.66 88888.00 2008-01-27 06:44:46.410 027 17420.96 58.90 53928.60 88888.00 2008-01-27 06:44:46.910 027 17420.98 58.94 53928.60 88888.00 2008-01-27 06:44:47.410 027 17420.99 58.92 53928.67 88888.00 2008-01-27 06:44:47.910 027 17420.96 58.92 53928.69 88888.00 2008-01-27 06:44:48.410 027 17420.92 58.91 53928.74 88888.00 2008-01-27 06:44:48.910 027 17420.88 58.93 53928.66 88888.00 2008-01-27 06:44:49.410 027 17420.88 59.00 53928.66 88888.00 2008-01-27 06:44:49.910 027 17420.97 59.00 53928.57 88888.00 2008-01-27 06:44:50.410 027 17421.02 58.96 53928.62 88888.00 2008-01-27 06:44:50.910 027 17420.97 58.96 53928.65 88888.00 2008-01-27 06:44:51.410 027 17420.96 58.90 53928.66 88888.00 2008-01-27 06:44:51.910 027 17420.98 58.93 53928.60 88888.00 2008-01-27 06:44:52.410 027 17420.94 58.90 53928.60 88888.00 2008-01-27 06:44:52.910 027 17420.94 58.90 53928.65 88888.00 2008-01-27 06:44:53.410 027 17420.94 58.84 53928.63 88888.00 2008-01-27 06:44:53.910 027 17420.96 58.75 53928.52 88888.00 2008-01-27 06:44:54.407 027 17421.04 58.76 53928.48 88888.00 2008-01-27 06:44:54.907 027 17421.11 58.84 53928.54 88888.00 2008-01-27 06:44:55.407 027 17421.01 58.87 53928.60 88888.00 2008-01-27 06:44:55.907 027 17421.06 58.86 53928.56 88888.00 2008-01-27 06:44:56.407 027 17421.06 58.84 53928.55 88888.00 2008-01-27 06:44:56.907 027 17421.03 58.89 53928.59 88888.00 2008-01-27 06:44:57.407 027 17421.05 58.92 53928.57 88888.00 2008-01-27 06:44:57.907 027 17421.08 58.90 53928.66 88888.00 2008-01-27 06:44:58.407 027 17421.06 58.90 53928.62 88888.00 2008-01-27 06:44:58.907 027 17421.11 58.96 53928.58 88888.00 2008-01-27 06:44:59.407 027 17421.05 58.93 53928.55 88888.00 2008-01-27 06:44:59.907 027 17421.02 58.95 53928.55 88888.00 2008-01-27 06:45:00.407 027 17421.03 58.97 53928.57 88888.00 2008-01-27 06:45:00.907 027 17421.08 58.94 53928.66 88888.00 2008-01-27 06:45:01.407 027 17421.12 58.99 53928.73 88888.00 2008-01-27 06:45:01.907 027 17421.11 59.00 53928.71 88888.00 2008-01-27 06:45:02.407 027 17421.01 59.02 53928.74 88888.00 2008-01-27 06:45:02.907 027 17421.01 59.01 53928.75 88888.00 2008-01-27 06:45:03.407 027 17421.06 58.95 53928.73 88888.00 2008-01-27 06:45:03.907 027 17421.05 58.93 53928.67 88888.00 2008-01-27 06:45:04.407 027 17420.97 58.95 53928.71 88888.00 2008-01-27 06:45:04.907 027 17420.88 58.96 53928.68 88888.00 2008-01-27 06:45:05.407 027 17420.99 58.90 53928.65 88888.00 2008-01-27 06:45:05.907 027 17421.08 58.90 53928.68 88888.00 2008-01-27 06:45:06.407 027 17421.08 58.86 53928.65 88888.00 2008-01-27 06:45:06.907 027 17421.09 58.86 53928.66 88888.00 2008-01-27 06:45:07.407 027 17421.07 58.95 53928.59 88888.00 2008-01-27 06:45:07.907 027 17421.09 59.00 53928.57 88888.00 2008-01-27 06:45:08.407 027 17421.14 59.01 53928.61 88888.00 2008-01-27 06:45:08.907 027 17421.15 59.04 53928.58 88888.00 2008-01-27 06:45:09.407 027 17421.14 59.05 53928.59 88888.00 2008-01-27 06:45:09.907 027 17421.11 58.96 53928.59 88888.00 2008-01-27 06:45:10.407 027 17421.09 58.92 53928.59 88888.00 2008-01-27 06:45:10.907 027 17421.04 58.96 53928.57 88888.00 2008-01-27 06:45:11.407 027 17421.02 58.94 53928.61 88888.00 2008-01-27 06:45:11.907 027 17421.03 58.87 53928.67 88888.00 2008-01-27 06:45:12.407 027 17420.98 58.92 53928.65 88888.00 2008-01-27 06:45:12.907 027 17420.95 58.97 53928.58 88888.00 2008-01-27 06:45:13.407 027 17420.98 59.03 53928.60 88888.00 2008-01-27 06:45:13.907 027 17421.03 59.02 53928.56 88888.00 2008-01-27 06:45:14.407 027 17420.99 58.96 53928.48 88888.00 2008-01-27 06:45:14.907 027 17421.06 58.93 53928.48 88888.00 2008-01-27 06:45:15.407 027 17421.09 58.89 53928.54 88888.00 2008-01-27 06:45:15.907 027 17421.12 58.84 53928.57 88888.00 2008-01-27 06:45:16.407 027 17421.08 58.85 53928.57 88888.00 2008-01-27 06:45:16.907 027 17421.04 58.89 53928.49 88888.00 2008-01-27 06:45:17.407 027 17421.06 58.89 53928.45 88888.00 2008-01-27 06:45:17.907 027 17421.08 58.92 53928.52 88888.00 2008-01-27 06:45:18.407 027 17421.12 58.96 53928.45 88888.00 2008-01-27 06:45:18.907 027 17421.14 59.01 53928.49 88888.00 2008-01-27 06:45:19.407 027 17421.13 58.96 53928.50 88888.00 2008-01-27 06:45:19.907 027 17421.12 58.97 53928.44 88888.00 2008-01-27 06:45:20.407 027 17421.13 58.96 53928.41 88888.00 2008-01-27 06:45:20.907 027 17421.13 58.99 53928.45 88888.00 2008-01-27 06:45:21.407 027 17421.06 58.96 53928.48 88888.00 2008-01-27 06:45:21.907 027 17421.07 58.85 53928.47 88888.00 2008-01-27 06:45:22.407 027 17421.09 58.85 53928.47 88888.00 2008-01-27 06:45:22.907 027 17421.13 58.93 53928.50 88888.00 2008-01-27 06:45:23.407 027 17421.18 58.93 53928.50 88888.00 2008-01-27 06:45:23.907 027 17421.17 58.92 53928.61 88888.00 2008-01-27 06:45:24.407 027 17421.18 58.93 53928.74 88888.00 2008-01-27 06:45:24.907 027 17421.06 58.89 53928.61 88888.00 2008-01-27 06:45:25.407 027 17420.97 58.85 53928.59 88888.00 2008-01-27 06:45:25.907 027 17421.03 58.91 53928.58 88888.00 2008-01-27 06:45:26.407 027 17421.01 58.94 53928.57 88888.00 2008-01-27 06:45:26.907 027 17421.09 58.92 53928.62 88888.00 2008-01-27 06:45:27.407 027 17421.21 58.87 53928.65 88888.00 2008-01-27 06:45:27.907 027 17421.22 58.92 53928.57 88888.00 2008-01-27 06:45:28.407 027 17421.11 58.94 53928.63 88888.00 2008-01-27 06:45:28.907 027 17421.09 58.96 53928.58 88888.00 2008-01-27 06:45:29.407 027 17420.99 58.93 53928.58 88888.00 2008-01-27 06:45:29.907 027 17420.99 58.87 53928.45 88888.00 2008-01-27 06:45:30.407 027 17421.06 58.90 53928.47 88888.00 2008-01-27 06:45:30.907 027 17421.08 58.85 53928.48 88888.00 2008-01-27 06:45:31.407 027 17421.07 58.81 53928.47 88888.00 2008-01-27 06:45:31.907 027 17421.02 58.89 53928.38 88888.00 2008-01-27 06:45:32.407 027 17421.06 58.96 53928.39 88888.00 2008-01-27 06:45:32.907 027 17421.15 58.91 53928.46 88888.00 2008-01-27 06:45:33.407 027 17421.12 58.92 53928.48 88888.00 2008-01-27 06:45:33.907 027 17421.02 58.97 53928.54 88888.00 2008-01-27 06:45:34.407 027 17421.03 58.99 53928.44 88888.00 2008-01-27 06:45:34.907 027 17420.98 58.96 53928.29 88888.00 2008-01-27 06:45:35.407 027 17421.01 58.94 53928.24 88888.00 2008-01-27 06:45:35.907 027 17421.09 59.01 53928.30 88888.00 2008-01-27 06:45:36.407 027 17421.15 58.96 53928.29 88888.00 2008-01-27 06:45:36.907 027 17421.09 58.99 53928.36 88888.00 2008-01-27 06:45:37.407 027 17421.18 58.91 53928.44 88888.00 2008-01-27 06:45:37.907 027 17421.17 58.91 53928.56 88888.00 2008-01-27 06:45:38.407 027 17421.16 58.92 53928.62 88888.00 2008-01-27 06:45:38.907 027 17421.05 58.94 53928.50 88888.00 2008-01-27 06:45:39.407 027 17420.99 58.92 53928.40 88888.00 2008-01-27 06:45:39.907 027 17421.05 58.85 53928.41 88888.00 2008-01-27 06:45:40.407 027 17421.03 58.91 53928.45 88888.00 2008-01-27 06:45:40.907 027 17420.96 58.95 53928.57 88888.00 2008-01-27 06:45:41.407 027 17420.97 58.85 53928.52 88888.00 2008-01-27 06:45:41.907 027 17421.03 58.85 53928.51 88888.00 2008-01-27 06:45:42.407 027 17421.09 58.86 53928.52 88888.00 2008-01-27 06:45:42.907 027 17421.09 58.92 53928.54 88888.00 2008-01-27 06:45:43.407 027 17421.13 58.84 53928.49 88888.00 2008-01-27 06:45:43.907 027 17421.18 58.87 53928.49 88888.00 2008-01-27 06:45:44.407 027 17421.15 58.92 53928.51 88888.00 2008-01-27 06:45:44.907 027 17421.14 58.92 53928.56 88888.00 2008-01-27 06:45:45.407 027 17421.15 58.87 53928.49 88888.00 2008-01-27 06:45:45.907 027 17421.18 58.90 53928.39 88888.00 2008-01-27 06:45:46.407 027 17421.21 58.89 53928.46 88888.00 2008-01-27 06:45:46.907 027 17421.18 58.86 53928.39 88888.00 2008-01-27 06:45:47.407 027 17421.12 58.91 53928.35 88888.00 2008-01-27 06:45:47.907 027 17421.12 58.81 53928.39 88888.00 2008-01-27 06:45:48.407 027 17421.02 58.77 53928.37 88888.00 2008-01-27 06:45:48.907 027 17421.03 58.81 53928.33 88888.00 2008-01-27 06:45:49.407 027 17421.04 58.79 53928.45 88888.00 2008-01-27 06:45:49.907 027 17421.13 58.82 53928.45 88888.00 2008-01-27 06:45:50.407 027 17421.21 58.86 53928.45 88888.00 2008-01-27 06:45:50.907 027 17421.22 58.91 53928.47 88888.00 2008-01-27 06:45:51.407 027 17421.11 58.86 53928.46 88888.00 2008-01-27 06:45:51.907 027 17421.04 58.87 53928.46 88888.00 2008-01-27 06:45:52.407 027 17421.16 58.85 53928.36 88888.00 2008-01-27 06:45:52.907 027 17421.13 58.84 53928.43 88888.00 2008-01-27 06:45:53.407 027 17421.06 58.92 53928.45 88888.00 2008-01-27 06:45:53.907 027 17421.15 58.90 53928.55 88888.00 2008-01-27 06:45:54.407 027 17421.23 58.93 53928.61 88888.00 2008-01-27 06:45:54.907 027 17421.26 58.90 53928.57 88888.00 2008-01-27 06:45:55.407 027 17421.12 58.84 53928.54 88888.00 2008-01-27 06:45:55.907 027 17421.14 58.86 53928.55 88888.00 2008-01-27 06:45:56.407 027 17421.15 58.81 53928.55 88888.00 2008-01-27 06:45:56.907 027 17421.08 58.83 53928.54 88888.00 2008-01-27 06:45:57.407 027 17421.12 58.86 53928.46 88888.00 2008-01-27 06:45:57.907 027 17421.27 58.87 53928.47 88888.00 2008-01-27 06:45:58.407 027 17421.27 58.89 53928.51 88888.00 2008-01-27 06:45:58.907 027 17421.25 58.87 53928.48 88888.00 2008-01-27 06:45:59.407 027 17421.17 58.83 53928.56 88888.00 2008-01-27 06:45:59.907 027 17421.22 58.86 53928.47 88888.00 2008-01-27 06:46:00.407 027 17421.31 58.90 53928.44 88888.00 2008-01-27 06:46:00.907 027 17421.26 58.95 53928.50 88888.00 2008-01-27 06:46:01.407 027 17421.19 58.95 53928.48 88888.00 2008-01-27 06:46:01.907 027 17421.21 58.92 53928.41 88888.00 2008-01-27 06:46:02.407 027 17421.32 58.90 53928.38 88888.00 2008-01-27 06:46:02.907 027 17421.33 58.89 53928.56 88888.00 2008-01-27 06:46:03.407 027 17421.31 58.87 53928.52 88888.00 2008-01-27 06:46:03.907 027 17421.40 58.89 53928.56 88888.00 2008-01-27 06:46:04.407 027 17421.40 58.91 53928.61 88888.00 2008-01-27 06:46:04.907 027 17421.35 58.91 53928.54 88888.00 2008-01-27 06:46:05.407 027 17421.33 58.93 53928.51 88888.00 2008-01-27 06:46:05.907 027 17421.34 58.91 53928.47 88888.00 2008-01-27 06:46:06.407 027 17421.36 58.90 53928.38 88888.00 2008-01-27 06:46:06.907 027 17421.27 58.90 53928.43 88888.00 2008-01-27 06:46:07.407 027 17421.26 58.92 53928.46 88888.00 2008-01-27 06:46:07.907 027 17421.28 58.90 53928.49 88888.00 2008-01-27 06:46:08.407 027 17421.22 58.85 53928.49 88888.00 2008-01-27 06:46:08.907 027 17421.21 58.89 53928.54 88888.00 2008-01-27 06:46:09.407 027 17421.25 58.92 53928.55 88888.00 2008-01-27 06:46:09.907 027 17421.24 58.86 53928.57 88888.00 2008-01-27 06:46:10.407 027 17421.26 58.90 53928.45 88888.00 2008-01-27 06:46:10.907 027 17421.21 58.93 53928.41 88888.00 2008-01-27 06:46:11.407 027 17421.16 58.89 53928.47 88888.00 2008-01-27 06:46:11.907 027 17421.24 58.92 53928.41 88888.00 2008-01-27 06:46:12.407 027 17421.22 58.97 53928.51 88888.00 2008-01-27 06:46:12.907 027 17421.25 58.92 53928.62 88888.00 2008-01-27 06:46:13.407 027 17421.27 58.90 53928.66 88888.00 2008-01-27 06:46:13.907 027 17421.28 58.87 53928.71 88888.00 2008-01-27 06:46:14.407 027 17421.27 58.93 53928.71 88888.00 2008-01-27 06:46:14.907 027 17421.32 58.86 53928.51 88888.00 2008-01-27 06:46:15.407 027 17421.39 58.90 53928.46 88888.00 2008-01-27 06:46:15.907 027 17421.32 58.91 53928.47 88888.00 2008-01-27 06:46:16.407 027 17421.32 58.96 53928.68 88888.00 2008-01-27 06:46:16.907 027 17421.38 58.96 53928.63 88888.00 2008-01-27 06:46:17.407 027 17421.32 58.99 53928.52 88888.00 2008-01-27 06:46:17.907 027 17421.32 58.94 53928.50 88888.00 2008-01-27 06:46:18.407 027 17421.32 58.82 53928.47 88888.00 2008-01-27 06:46:18.907 027 17421.34 58.80 53928.47 88888.00 2008-01-27 06:46:19.407 027 17421.36 58.77 53928.50 88888.00 2008-01-27 06:46:19.907 027 17421.32 58.80 53928.57 88888.00 2008-01-27 06:46:20.407 027 17421.27 58.82 53928.62 88888.00 2008-01-27 06:46:20.907 027 17421.32 58.82 53928.61 88888.00 2008-01-27 06:46:21.407 027 17421.34 58.79 53928.56 88888.00 2008-01-27 06:46:21.907 027 17421.28 58.77 53928.59 88888.00 2008-01-27 06:46:22.407 027 17421.26 58.75 53928.56 88888.00 2008-01-27 06:46:22.907 027 17421.31 58.76 53928.57 88888.00 2008-01-27 06:46:23.407 027 17421.34 58.80 53928.51 88888.00 2008-01-27 06:46:23.907 027 17421.31 58.79 53928.50 88888.00 2008-01-27 06:46:24.407 027 17421.28 58.70 53928.50 88888.00 2008-01-27 06:46:24.907 027 17421.32 58.71 53928.48 88888.00 2008-01-27 06:46:25.407 027 17421.38 58.73 53928.52 88888.00 2008-01-27 06:46:25.907 027 17421.33 58.72 53928.50 88888.00 2008-01-27 06:46:26.407 027 17421.37 58.75 53928.51 88888.00 2008-01-27 06:46:26.907 027 17421.35 58.77 53928.50 88888.00 2008-01-27 06:46:27.407 027 17421.27 58.71 53928.47 88888.00 2008-01-27 06:46:27.907 027 17421.27 58.70 53928.51 88888.00 2008-01-27 06:46:28.407 027 17421.27 58.76 53928.60 88888.00 2008-01-27 06:46:28.907 027 17421.36 58.75 53928.61 88888.00 2008-01-27 06:46:29.407 027 17421.38 58.75 53928.48 88888.00 2008-01-27 06:46:29.907 027 17421.35 58.77 53928.56 88888.00 2008-01-27 06:46:30.407 027 17421.31 58.73 53928.51 88888.00 2008-01-27 06:46:30.907 027 17421.25 58.71 53928.47 88888.00 2008-01-27 06:46:31.407 027 17421.33 58.74 53928.46 88888.00 2008-01-27 06:46:31.907 027 17421.34 58.79 53928.45 88888.00 2008-01-27 06:46:32.407 027 17421.39 58.75 53928.43 88888.00 2008-01-27 06:46:32.907 027 17421.36 58.74 53928.49 88888.00 2008-01-27 06:46:33.407 027 17421.36 58.76 53928.45 88888.00 2008-01-27 06:46:33.907 027 17421.32 58.77 53928.47 88888.00 2008-01-27 06:46:34.407 027 17421.29 58.82 53928.52 88888.00 2008-01-27 06:46:34.907 027 17421.34 58.75 53928.44 88888.00 2008-01-27 06:46:35.407 027 17421.43 58.71 53928.40 88888.00 2008-01-27 06:46:35.907 027 17421.40 58.71 53928.40 88888.00 2008-01-27 06:46:36.407 027 17421.39 58.71 53928.43 88888.00 2008-01-27 06:46:36.907 027 17421.36 58.69 53928.45 88888.00 2008-01-27 06:46:37.407 027 17421.36 58.70 53928.52 88888.00 2008-01-27 06:46:37.907 027 17421.37 58.73 53928.48 88888.00 2008-01-27 06:46:38.407 027 17421.34 58.71 53928.51 88888.00 2008-01-27 06:46:38.907 027 17421.35 58.70 53928.49 88888.00 2008-01-27 06:46:39.407 027 17421.36 58.71 53928.51 88888.00 2008-01-27 06:46:39.907 027 17421.39 58.67 53928.55 88888.00 2008-01-27 06:46:40.407 027 17421.43 58.67 53928.57 88888.00 2008-01-27 06:46:40.907 027 17421.36 58.67 53928.66 88888.00 2008-01-27 06:46:41.407 027 17421.42 58.61 53928.56 88888.00 2008-01-27 06:46:41.907 027 17421.43 58.60 53928.48 88888.00 2008-01-27 06:46:42.407 027 17421.43 58.66 53928.44 88888.00 2008-01-27 06:46:42.907 027 17421.50 58.70 53928.49 88888.00 2008-01-27 06:46:43.407 027 17421.43 58.67 53928.54 88888.00 2008-01-27 06:46:43.907 027 17421.38 58.70 53928.59 88888.00 2008-01-27 06:46:44.407 027 17421.39 58.77 53928.60 88888.00 2008-01-27 06:46:44.907 027 17421.39 58.76 53928.52 88888.00 2008-01-27 06:46:45.407 027 17421.47 58.69 53928.48 88888.00 2008-01-27 06:46:45.907 027 17421.48 58.75 53928.43 88888.00 2008-01-27 06:46:46.407 027 17421.44 58.76 53928.52 88888.00 2008-01-27 06:46:46.907 027 17421.38 58.66 53928.51 88888.00 2008-01-27 06:46:47.407 027 17421.42 58.66 53928.49 88888.00 2008-01-27 06:46:47.907 027 17421.43 58.67 53928.48 88888.00 2008-01-27 06:46:48.407 027 17421.50 58.70 53928.54 88888.00 2008-01-27 06:46:48.907 027 17421.46 58.72 53928.38 88888.00 2008-01-27 06:46:49.407 027 17421.35 58.75 53928.44 88888.00 2008-01-27 06:46:49.907 027 17421.34 58.75 53928.52 88888.00 2008-01-27 06:46:50.407 027 17421.38 58.70 53928.58 88888.00 2008-01-27 06:46:50.907 027 17421.40 58.65 53928.59 88888.00 2008-01-27 06:46:51.407 027 17421.39 58.75 53928.61 88888.00 2008-01-27 06:46:51.907 027 17421.44 58.70 53928.61 88888.00 2008-01-27 06:46:52.407 027 17421.45 58.72 53928.63 88888.00 2008-01-27 06:46:52.907 027 17421.52 58.73 53928.63 88888.00 2008-01-27 06:46:53.407 027 17421.48 58.75 53928.57 88888.00 2008-01-27 06:46:53.907 027 17421.47 58.67 53928.58 88888.00 2008-01-27 06:46:54.407 027 17421.55 58.58 53928.49 88888.00 2008-01-27 06:46:54.907 027 17421.54 58.53 53928.51 88888.00 2008-01-27 06:46:55.407 027 17421.52 58.52 53928.60 88888.00 2008-01-27 06:46:55.907 027 17421.52 58.48 53928.56 88888.00 2008-01-27 06:46:56.407 027 17421.54 58.48 53928.41 88888.00 2008-01-27 06:46:56.907 027 17421.50 58.56 53928.39 88888.00 2008-01-27 06:46:57.407 027 17421.46 58.64 53928.40 88888.00 2008-01-27 06:46:57.907 027 17421.48 58.67 53928.49 88888.00 2008-01-27 06:46:58.407 027 17421.52 58.64 53928.51 88888.00 2008-01-27 06:46:58.907 027 17421.47 58.62 53928.55 88888.00 2008-01-27 06:46:59.407 027 17421.48 58.66 53928.54 88888.00 2008-01-27 06:46:59.907 027 17421.49 58.64 53928.52 88888.00 2008-01-27 06:47:00.407 027 17421.46 58.62 53928.54 88888.00 2008-01-27 06:47:00.907 027 17421.46 58.62 53928.55 88888.00 2008-01-27 06:47:01.407 027 17421.46 58.61 53928.49 88888.00 2008-01-27 06:47:01.907 027 17421.46 58.56 53928.49 88888.00 2008-01-27 06:47:02.407 027 17421.45 58.63 53928.45 88888.00 2008-01-27 06:47:02.907 027 17421.50 58.62 53928.40 88888.00 2008-01-27 06:47:03.407 027 17421.54 58.53 53928.39 88888.00 2008-01-27 06:47:03.907 027 17421.53 58.61 53928.46 88888.00 2008-01-27 06:47:04.407 027 17421.56 58.61 53928.52 88888.00 2008-01-27 06:47:04.907 027 17421.56 58.56 53928.50 88888.00 2008-01-27 06:47:05.407 027 17421.54 58.55 53928.46 88888.00 2008-01-27 06:47:05.907 027 17421.57 58.58 53928.45 88888.00 2008-01-27 06:47:06.407 027 17421.60 58.63 53928.48 88888.00 2008-01-27 06:47:06.907 027 17421.64 58.66 53928.46 88888.00 2008-01-27 06:47:07.407 027 17421.62 58.55 53928.55 88888.00 2008-01-27 06:47:07.907 027 17421.50 58.64 53928.54 88888.00 2008-01-27 06:47:08.407 027 17421.57 58.56 53928.55 88888.00 2008-01-27 06:47:08.907 027 17421.58 58.52 53928.55 88888.00 2008-01-27 06:47:09.407 027 17421.59 58.53 53928.59 88888.00 2008-01-27 06:47:09.907 027 17421.59 58.54 53928.55 88888.00 2008-01-27 06:47:10.407 027 17421.58 58.53 53928.46 88888.00 2008-01-27 06:47:10.907 027 17421.59 58.43 53928.49 88888.00 2008-01-27 06:47:11.407 027 17421.54 58.50 53928.46 88888.00 2008-01-27 06:47:11.907 027 17421.54 58.57 53928.48 88888.00 2008-01-27 06:47:12.407 027 17421.64 58.51 53928.52 88888.00 2008-01-27 06:47:12.907 027 17421.58 58.35 53928.45 88888.00 2008-01-27 06:47:13.407 027 17421.54 58.42 53928.36 88888.00 2008-01-27 06:47:13.907 027 17421.55 58.45 53928.43 88888.00 2008-01-27 06:47:14.407 027 17421.44 58.46 53928.41 88888.00 2008-01-27 06:47:14.907 027 17421.45 58.52 53928.37 88888.00 2008-01-27 06:47:15.407 027 17421.54 58.50 53928.47 88888.00 2008-01-27 06:47:15.907 027 17421.50 58.51 53928.48 88888.00 2008-01-27 06:47:16.407 027 17421.53 58.43 53928.47 88888.00 2008-01-27 06:47:16.907 027 17421.53 58.36 53928.50 88888.00 2008-01-27 06:47:17.407 027 17421.45 58.37 53928.54 88888.00 2008-01-27 06:47:17.907 027 17421.43 58.41 53928.58 88888.00 2008-01-27 06:47:18.407 027 17421.46 58.36 53928.63 88888.00 2008-01-27 06:47:18.907 027 17421.45 58.31 53928.57 88888.00 2008-01-27 06:47:19.407 027 17421.49 58.34 53928.48 88888.00 2008-01-27 06:47:19.907 027 17421.48 58.42 53928.44 88888.00 2008-01-27 06:47:20.407 027 17421.44 58.47 53928.41 88888.00 2008-01-27 06:47:20.907 027 17421.39 58.50 53928.46 88888.00 2008-01-27 06:47:21.407 027 17421.43 58.52 53928.49 88888.00 2008-01-27 06:47:21.907 027 17421.46 58.50 53928.47 88888.00 2008-01-27 06:47:22.407 027 17421.36 58.52 53928.49 88888.00 2008-01-27 06:47:22.907 027 17421.38 58.52 53928.49 88888.00 2008-01-27 06:47:23.407 027 17421.40 58.52 53928.59 88888.00 2008-01-27 06:47:23.907 027 17421.39 58.50 53928.62 88888.00 2008-01-27 06:47:24.407 027 17421.36 58.52 53928.61 88888.00 2008-01-27 06:47:24.907 027 17421.35 58.56 53928.58 88888.00 2008-01-27 06:47:25.407 027 17421.35 58.52 53928.65 88888.00 2008-01-27 06:47:25.907 027 17421.36 58.55 53928.59 88888.00 2008-01-27 06:47:26.407 027 17421.31 58.48 53928.65 88888.00 2008-01-27 06:47:26.907 027 17421.35 58.52 53928.70 88888.00 2008-01-27 06:47:27.407 027 17421.48 58.53 53928.68 88888.00 2008-01-27 06:47:27.907 027 17421.59 58.46 53928.61 88888.00 2008-01-27 06:47:28.407 027 17421.56 58.43 53928.56 88888.00 2008-01-27 06:47:28.907 027 17421.43 58.37 53928.47 88888.00 2008-01-27 06:47:29.407 027 17421.36 58.43 53928.48 88888.00 2008-01-27 06:47:29.907 027 17421.39 58.43 53928.51 88888.00 2008-01-27 06:47:30.407 027 17421.45 58.32 53928.57 88888.00 2008-01-27 06:47:30.907 027 17421.54 58.31 53928.48 88888.00 2008-01-27 06:47:31.407 027 17421.58 58.37 53928.39 88888.00 2008-01-27 06:47:31.907 027 17421.60 58.43 53928.43 88888.00 2008-01-27 06:47:32.407 027 17421.54 58.43 53928.48 88888.00 2008-01-27 06:47:32.907 027 17421.45 58.37 53928.49 88888.00 2008-01-27 06:47:33.407 027 17421.40 58.41 53928.50 88888.00 2008-01-27 06:47:33.907 027 17421.42 58.41 53928.56 88888.00 2008-01-27 06:47:34.407 027 17421.40 58.40 53928.63 88888.00 2008-01-27 06:47:34.907 027 17421.45 58.40 53928.60 88888.00 2008-01-27 06:47:35.407 027 17421.45 58.35 53928.51 88888.00 2008-01-27 06:47:35.907 027 17421.38 58.37 53928.55 88888.00 2008-01-27 06:47:36.407 027 17421.44 58.36 53928.62 88888.00 2008-01-27 06:47:36.907 027 17421.45 58.32 53928.69 88888.00 2008-01-27 06:47:37.407 027 17421.35 58.33 53928.59 88888.00 2008-01-27 06:47:37.907 027 17421.42 58.41 53928.55 88888.00 2008-01-27 06:47:38.407 027 17421.46 58.36 53928.59 88888.00 2008-01-27 06:47:38.907 027 17421.36 58.33 53928.66 88888.00 2008-01-27 06:47:39.407 027 17421.40 58.32 53928.60 88888.00 2008-01-27 06:47:39.907 027 17421.39 58.33 53928.56 88888.00 2008-01-27 06:47:40.407 027 17421.36 58.31 53928.52 88888.00 2008-01-27 06:47:40.907 027 17421.34 58.36 53928.57 88888.00 2008-01-27 06:47:41.407 027 17421.37 58.38 53928.55 88888.00 2008-01-27 06:47:41.907 027 17421.40 58.28 53928.46 88888.00 2008-01-27 06:47:42.407 027 17421.38 58.30 53928.40 88888.00 2008-01-27 06:47:42.907 027 17421.36 58.33 53928.43 88888.00 2008-01-27 06:47:43.407 027 17421.36 58.33 53928.38 88888.00 2008-01-27 06:47:43.907 027 17421.34 58.36 53928.44 88888.00 2008-01-27 06:47:44.404 027 17421.44 58.34 53928.58 88888.00 2008-01-27 06:47:44.904 027 17421.48 58.32 53928.61 88888.00 2008-01-27 06:47:45.404 027 17421.46 58.27 53928.58 88888.00 2008-01-27 06:47:45.904 027 17421.35 58.26 53928.67 88888.00 2008-01-27 06:47:46.404 027 17421.36 58.26 53928.78 88888.00 2008-01-27 06:47:46.904 027 17421.40 58.25 53928.70 88888.00 2008-01-27 06:47:47.404 027 17421.35 58.25 53928.68 88888.00 2008-01-27 06:47:47.904 027 17421.32 58.26 53928.62 88888.00 2008-01-27 06:47:48.404 027 17421.27 58.21 53928.66 88888.00 2008-01-27 06:47:48.904 027 17421.25 58.23 53928.67 88888.00 2008-01-27 06:47:49.404 027 17421.34 58.23 53928.71 88888.00 2008-01-27 06:47:49.904 027 17421.40 58.26 53928.70 88888.00 2008-01-27 06:47:50.404 027 17421.39 58.26 53928.66 88888.00 2008-01-27 06:47:50.904 027 17421.38 58.33 53928.62 88888.00 2008-01-27 06:47:51.404 027 17421.47 58.37 53928.60 88888.00 2008-01-27 06:47:51.904 027 17421.47 58.36 53928.52 88888.00 2008-01-27 06:47:52.404 027 17421.42 58.34 53928.52 88888.00 2008-01-27 06:47:52.904 027 17421.36 58.28 53928.58 88888.00 2008-01-27 06:47:53.404 027 17421.42 58.23 53928.61 88888.00 2008-01-27 06:47:53.904 027 17421.40 58.28 53928.61 88888.00 2008-01-27 06:47:54.404 027 17421.45 58.34 53928.61 88888.00 2008-01-27 06:47:54.904 027 17421.40 58.33 53928.65 88888.00 2008-01-27 06:47:55.404 027 17421.32 58.35 53928.60 88888.00 2008-01-27 06:47:55.904 027 17421.35 58.38 53928.63 88888.00 2008-01-27 06:47:56.404 027 17421.43 58.40 53928.66 88888.00 2008-01-27 06:47:56.904 027 17421.40 58.32 53928.57 88888.00 2008-01-27 06:47:57.404 027 17421.46 58.37 53928.51 88888.00 2008-01-27 06:47:57.904 027 17421.45 58.38 53928.46 88888.00 2008-01-27 06:47:58.404 027 17421.38 58.33 53928.50 88888.00 2008-01-27 06:47:58.904 027 17421.39 58.38 53928.54 88888.00 2008-01-27 06:47:59.404 027 17421.50 58.40 53928.61 88888.00 2008-01-27 06:47:59.904 027 17421.53 58.34 53928.56 88888.00 2008-01-27 06:48:00.404 027 17421.45 58.33 53928.59 88888.00 2008-01-27 06:48:00.904 027 17421.36 58.33 53928.61 88888.00 2008-01-27 06:48:01.404 027 17421.35 58.38 53928.57 88888.00 2008-01-27 06:48:01.904 027 17421.42 58.44 53928.55 88888.00 2008-01-27 06:48:02.404 027 17421.46 58.47 53928.62 88888.00 2008-01-27 06:48:02.904 027 17421.40 58.41 53928.65 88888.00 2008-01-27 06:48:03.404 027 17421.39 58.41 53928.70 88888.00 2008-01-27 06:48:03.904 027 17421.39 58.36 53928.68 88888.00 2008-01-27 06:48:04.404 027 17421.40 58.40 53928.61 88888.00 2008-01-27 06:48:04.904 027 17421.43 58.38 53928.60 88888.00 2008-01-27 06:48:05.404 027 17421.46 58.48 53928.63 88888.00 2008-01-27 06:48:05.904 027 17421.38 58.50 53928.62 88888.00 2008-01-27 06:48:06.404 027 17421.36 58.48 53928.60 88888.00 2008-01-27 06:48:06.904 027 17421.38 58.52 53928.49 88888.00 2008-01-27 06:48:07.404 027 17421.36 58.51 53928.59 88888.00 2008-01-27 06:48:07.904 027 17421.40 58.42 53928.61 88888.00 2008-01-27 06:48:08.404 027 17421.37 58.46 53928.66 88888.00 2008-01-27 06:48:08.904 027 17421.34 58.51 53928.72 88888.00 2008-01-27 06:48:09.404 027 17421.36 58.48 53928.62 88888.00 2008-01-27 06:48:09.904 027 17421.31 58.44 53928.63 88888.00 2008-01-27 06:48:10.404 027 17421.31 58.46 53928.71 88888.00 2008-01-27 06:48:10.904 027 17421.45 58.52 53928.73 88888.00 2008-01-27 06:48:11.404 027 17421.43 58.52 53928.68 88888.00 2008-01-27 06:48:11.904 027 17421.42 58.50 53928.72 88888.00 2008-01-27 06:48:12.404 027 17421.48 58.41 53928.83 88888.00 2008-01-27 06:48:12.904 027 17421.47 58.36 53928.73 88888.00 2008-01-27 06:48:13.404 027 17421.44 58.38 53928.70 88888.00 2008-01-27 06:48:13.904 027 17421.42 58.44 53928.66 88888.00 2008-01-27 06:48:14.404 027 17421.37 58.47 53928.70 88888.00 2008-01-27 06:48:14.904 027 17421.34 58.43 53928.82 88888.00 2008-01-27 06:48:15.404 027 17421.38 58.47 53928.74 88888.00 2008-01-27 06:48:15.904 027 17421.44 58.45 53928.66 88888.00 2008-01-27 06:48:16.404 027 17421.40 58.47 53928.62 88888.00 2008-01-27 06:48:16.904 027 17421.35 58.43 53928.67 88888.00 2008-01-27 06:48:17.404 027 17421.29 58.38 53928.59 88888.00 2008-01-27 06:48:17.904 027 17421.29 58.36 53928.55 88888.00 2008-01-27 06:48:18.404 027 17421.34 58.43 53928.52 88888.00 2008-01-27 06:48:18.904 027 17421.34 58.43 53928.54 88888.00 2008-01-27 06:48:19.404 027 17421.40 58.40 53928.65 88888.00 2008-01-27 06:48:19.904 027 17421.48 58.40 53928.71 88888.00 2008-01-27 06:48:20.404 027 17421.49 58.42 53928.67 88888.00 2008-01-27 06:48:20.904 027 17421.50 58.33 53928.71 88888.00 2008-01-27 06:48:21.404 027 17421.46 58.22 53928.70 88888.00 2008-01-27 06:48:21.904 027 17421.43 58.23 53928.70 88888.00 2008-01-27 06:48:22.404 027 17421.44 58.34 53928.70 88888.00 2008-01-27 06:48:22.904 027 17421.49 58.34 53928.63 88888.00 2008-01-27 06:48:23.404 027 17421.50 58.33 53928.73 88888.00 2008-01-27 06:48:23.904 027 17421.46 58.31 53928.70 88888.00 2008-01-27 06:48:24.404 027 17421.36 58.30 53928.65 88888.00 2008-01-27 06:48:24.904 027 17421.42 58.27 53928.58 88888.00 2008-01-27 06:48:25.404 027 17421.56 58.36 53928.61 88888.00 2008-01-27 06:48:25.904 027 17421.53 58.37 53928.60 88888.00 2008-01-27 06:48:26.404 027 17421.39 58.33 53928.63 88888.00 2008-01-27 06:48:26.904 027 17421.40 58.34 53928.83 88888.00 2008-01-27 06:48:27.404 027 17421.46 58.33 53928.77 88888.00 2008-01-27 06:48:27.904 027 17421.46 58.35 53928.63 88888.00 2008-01-27 06:48:28.404 027 17421.45 58.37 53928.71 88888.00 2008-01-27 06:48:28.904 027 17421.40 58.41 53928.77 88888.00 2008-01-27 06:48:29.404 027 17421.44 58.34 53928.74 88888.00 2008-01-27 06:48:29.904 027 17421.42 58.27 53928.71 88888.00 2008-01-27 06:48:30.404 027 17421.44 58.34 53928.70 88888.00 2008-01-27 06:48:30.904 027 17421.44 58.32 53928.74 88888.00 2008-01-27 06:48:31.404 027 17421.46 58.37 53928.78 88888.00 2008-01-27 06:48:31.904 027 17421.43 58.35 53928.80 88888.00 2008-01-27 06:48:32.404 027 17421.37 58.32 53928.74 88888.00 2008-01-27 06:48:32.904 027 17421.48 58.31 53928.74 88888.00 2008-01-27 06:48:33.404 027 17421.49 58.36 53928.73 88888.00 2008-01-27 06:48:33.904 027 17421.48 58.32 53928.74 88888.00 2008-01-27 06:48:34.404 027 17421.47 58.35 53928.78 88888.00 2008-01-27 06:48:34.904 027 17421.43 58.40 53928.77 88888.00 2008-01-27 06:48:35.404 027 17421.37 58.41 53928.79 88888.00 2008-01-27 06:48:35.904 027 17421.33 58.37 53928.83 88888.00 2008-01-27 06:48:36.404 027 17421.31 58.34 53928.83 88888.00 2008-01-27 06:48:36.904 027 17421.33 58.35 53928.85 88888.00 2008-01-27 06:48:37.404 027 17421.36 58.32 53928.83 88888.00 2008-01-27 06:48:37.904 027 17421.47 58.27 53928.71 88888.00 2008-01-27 06:48:38.404 027 17421.39 58.33 53928.65 88888.00 2008-01-27 06:48:38.904 027 17421.35 58.33 53928.66 88888.00 2008-01-27 06:48:39.404 027 17421.36 58.45 53928.70 88888.00 2008-01-27 06:48:39.904 027 17421.40 58.44 53928.68 88888.00 2008-01-27 06:48:40.404 027 17421.43 58.40 53928.70 88888.00 2008-01-27 06:48:40.904 027 17421.39 58.38 53928.80 88888.00 2008-01-27 06:48:41.404 027 17421.38 58.35 53928.75 88888.00 2008-01-27 06:48:41.904 027 17421.43 58.36 53928.69 88888.00 2008-01-27 06:48:42.404 027 17421.35 58.37 53928.77 88888.00 2008-01-27 06:48:42.904 027 17421.37 58.44 53928.67 88888.00 2008-01-27 06:48:43.404 027 17421.38 58.44 53928.57 88888.00 2008-01-27 06:48:43.904 027 17421.35 58.42 53928.61 88888.00 2008-01-27 06:48:44.404 027 17421.36 58.50 53928.67 88888.00 2008-01-27 06:48:44.904 027 17421.35 58.50 53928.59 88888.00 2008-01-27 06:48:45.404 027 17421.34 58.45 53928.61 88888.00 2008-01-27 06:48:45.904 027 17421.28 58.41 53928.55 88888.00 2008-01-27 06:48:46.404 027 17421.28 58.38 53928.45 88888.00 2008-01-27 06:48:46.904 027 17421.36 58.38 53928.43 88888.00 2008-01-27 06:48:47.404 027 17421.32 58.46 53928.47 88888.00 2008-01-27 06:48:47.904 027 17421.31 58.52 53928.51 88888.00 2008-01-27 06:48:48.404 027 17421.31 58.51 53928.51 88888.00 2008-01-27 06:48:48.904 027 17421.33 58.54 53928.50 88888.00 2008-01-27 06:48:49.404 027 17421.36 58.52 53928.39 88888.00 2008-01-27 06:48:49.904 027 17421.31 58.51 53928.34 88888.00 2008-01-27 06:48:50.404 027 17421.35 58.56 53928.41 88888.00 2008-01-27 06:48:50.904 027 17421.39 58.53 53928.45 88888.00 2008-01-27 06:48:51.404 027 17421.40 58.54 53928.43 88888.00 2008-01-27 06:48:51.904 027 17421.44 58.57 53928.43 88888.00 2008-01-27 06:48:52.404 027 17421.42 58.56 53928.45 88888.00 2008-01-27 06:48:52.904 027 17421.49 58.53 53928.50 88888.00 2008-01-27 06:48:53.404 027 17421.38 58.53 53928.54 88888.00 2008-01-27 06:48:53.904 027 17421.42 58.60 53928.57 88888.00 2008-01-27 06:48:54.404 027 17421.54 58.58 53928.65 88888.00 2008-01-27 06:48:54.904 027 17421.45 58.55 53928.59 88888.00 2008-01-27 06:48:55.404 027 17421.42 58.57 53928.65 88888.00 2008-01-27 06:48:55.904 027 17421.46 58.57 53928.66 88888.00 2008-01-27 06:48:56.404 027 17421.43 58.53 53928.70 88888.00 2008-01-27 06:48:56.904 027 17421.44 58.52 53928.72 88888.00 2008-01-27 06:48:57.404 027 17421.45 58.53 53928.70 88888.00 2008-01-27 06:48:57.904 027 17421.45 58.50 53928.72 88888.00 2008-01-27 06:48:58.404 027 17421.49 58.41 53928.59 88888.00 2008-01-27 06:48:58.904 027 17421.49 58.44 53928.60 88888.00 2008-01-27 06:48:59.404 027 17421.50 58.46 53928.59 88888.00 2008-01-27 06:48:59.904 027 17421.49 58.46 53928.57 88888.00 2008-01-27 06:49:00.404 027 17421.46 58.54 53928.54 88888.00 2008-01-27 06:49:00.904 027 17421.46 58.55 53928.48 88888.00 2008-01-27 06:49:01.404 027 17421.46 58.51 53928.54 88888.00 2008-01-27 06:49:01.904 027 17421.44 58.46 53928.51 88888.00 2008-01-27 06:49:02.404 027 17421.36 58.45 53928.55 88888.00 2008-01-27 06:49:02.904 027 17421.37 58.52 53928.63 88888.00 2008-01-27 06:49:03.404 027 17421.34 58.53 53928.60 88888.00 2008-01-27 06:49:03.904 027 17421.34 58.53 53928.59 88888.00 2008-01-27 06:49:04.404 027 17421.36 58.56 53928.47 88888.00 2008-01-27 06:49:04.904 027 17421.31 58.57 53928.41 88888.00 2008-01-27 06:49:05.404 027 17421.28 58.58 53928.46 88888.00 2008-01-27 06:49:05.904 027 17421.28 58.58 53928.47 88888.00 2008-01-27 06:49:06.404 027 17421.37 58.58 53928.54 88888.00 2008-01-27 06:49:06.904 027 17421.36 58.66 53928.56 88888.00 2008-01-27 06:49:07.404 027 17421.37 58.57 53928.56 88888.00 2008-01-27 06:49:07.904 027 17421.45 58.56 53928.40 88888.00 2008-01-27 06:49:08.404 027 17421.46 58.61 53928.45 88888.00 2008-01-27 06:49:08.904 027 17421.46 58.54 53928.46 88888.00 2008-01-27 06:49:09.404 027 17421.40 58.53 53928.51 88888.00 2008-01-27 06:49:09.904 027 17421.40 58.63 53928.45 88888.00 2008-01-27 06:49:10.404 027 17421.42 58.55 53928.49 88888.00 2008-01-27 06:49:10.904 027 17421.40 58.53 53928.57 88888.00 2008-01-27 06:49:11.404 027 17421.36 58.52 53928.52 88888.00 2008-01-27 06:49:11.904 027 17421.33 58.52 53928.51 88888.00 2008-01-27 06:49:12.404 027 17421.36 58.45 53928.55 88888.00 2008-01-27 06:49:12.904 027 17421.40 58.47 53928.50 88888.00 2008-01-27 06:49:13.404 027 17421.37 58.52 53928.52 88888.00 2008-01-27 06:49:13.904 027 17421.35 58.52 53928.55 88888.00 2008-01-27 06:49:14.404 027 17421.39 58.47 53928.56 88888.00 2008-01-27 06:49:14.904 027 17421.42 58.53 53928.56 88888.00 2008-01-27 06:49:15.404 027 17421.46 58.55 53928.54 88888.00 2008-01-27 06:49:15.904 027 17421.48 58.60 53928.50 88888.00 2008-01-27 06:49:16.404 027 17421.43 58.61 53928.45 88888.00 2008-01-27 06:49:16.904 027 17421.44 58.55 53928.51 88888.00 2008-01-27 06:49:17.404 027 17421.46 58.61 53928.54 88888.00 2008-01-27 06:49:17.904 027 17421.52 58.61 53928.50 88888.00 2008-01-27 06:49:18.404 027 17421.43 58.55 53928.52 88888.00 2008-01-27 06:49:18.904 027 17421.42 58.53 53928.47 88888.00 2008-01-27 06:49:19.404 027 17421.40 58.53 53928.58 88888.00 2008-01-27 06:49:19.904 027 17421.49 58.55 53928.62 88888.00 2008-01-27 06:49:20.404 027 17421.48 58.61 53928.54 88888.00 2008-01-27 06:49:20.904 027 17421.45 58.60 53928.45 88888.00 2008-01-27 06:49:21.404 027 17421.44 58.56 53928.47 88888.00 2008-01-27 06:49:21.904 027 17421.49 58.56 53928.44 88888.00 2008-01-27 06:49:22.404 027 17421.42 58.55 53928.47 88888.00 2008-01-27 06:49:22.904 027 17421.39 58.54 53928.51 88888.00 2008-01-27 06:49:23.404 027 17421.40 58.52 53928.48 88888.00 2008-01-27 06:49:23.904 027 17421.37 58.52 53928.41 88888.00 2008-01-27 06:49:24.404 027 17421.46 58.61 53928.49 88888.00 2008-01-27 06:49:24.904 027 17421.48 58.64 53928.61 88888.00 2008-01-27 06:49:25.404 027 17421.54 58.60 53928.59 88888.00 2008-01-27 06:49:25.904 027 17421.57 58.62 53928.52 88888.00 2008-01-27 06:49:26.404 027 17421.65 58.63 53928.55 88888.00 2008-01-27 06:49:26.904 027 17421.54 58.64 53928.50 88888.00 2008-01-27 06:49:27.404 027 17421.50 58.61 53928.52 88888.00 2008-01-27 06:49:27.904 027 17421.47 58.53 53928.48 88888.00 2008-01-27 06:49:28.404 027 17421.47 58.57 53928.55 88888.00 2008-01-27 06:49:28.904 027 17421.46 58.64 53928.62 88888.00 2008-01-27 06:49:29.404 027 17421.53 58.65 53928.61 88888.00 2008-01-27 06:49:29.904 027 17421.62 58.65 53928.52 88888.00 2008-01-27 06:49:30.404 027 17421.50 58.73 53928.55 88888.00 2008-01-27 06:49:30.904 027 17421.46 58.75 53928.48 88888.00 2008-01-27 06:49:31.404 027 17421.50 58.70 53928.55 88888.00 2008-01-27 06:49:31.904 027 17421.48 58.67 53928.57 88888.00 2008-01-27 06:49:32.404 027 17421.50 58.66 53928.46 88888.00 2008-01-27 06:49:32.904 027 17421.60 58.60 53928.48 88888.00 2008-01-27 06:49:33.404 027 17421.60 58.66 53928.48 88888.00 2008-01-27 06:49:33.904 027 17421.59 58.74 53928.43 88888.00 2008-01-27 06:49:34.404 027 17421.58 58.70 53928.40 88888.00 2008-01-27 06:49:34.904 027 17421.56 58.71 53928.50 88888.00 2008-01-27 06:49:35.404 027 17421.52 58.69 53928.50 88888.00 2008-01-27 06:49:35.904 027 17421.53 58.57 53928.52 88888.00 2008-01-27 06:49:36.404 027 17421.55 58.61 53928.61 88888.00 2008-01-27 06:49:36.904 027 17421.45 58.60 53928.59 88888.00 2008-01-27 06:49:37.404 027 17421.32 58.56 53928.63 88888.00 2008-01-27 06:49:37.904 027 17421.36 58.58 53928.65 88888.00 2008-01-27 06:49:38.404 027 17421.45 58.66 53928.57 88888.00 2008-01-27 06:49:38.904 027 17421.44 58.64 53928.54 88888.00 2008-01-27 06:49:39.404 027 17421.37 58.67 53928.57 88888.00 2008-01-27 06:49:39.904 027 17421.42 58.65 53928.56 88888.00 2008-01-27 06:49:40.404 027 17421.44 58.64 53928.57 88888.00 2008-01-27 06:49:40.904 027 17421.45 58.61 53928.62 88888.00 2008-01-27 06:49:41.404 027 17421.44 58.64 53928.62 88888.00 2008-01-27 06:49:41.904 027 17421.49 58.61 53928.68 88888.00 2008-01-27 06:49:42.404 027 17421.52 58.66 53928.55 88888.00 2008-01-27 06:49:42.904 027 17421.54 58.62 53928.54 88888.00 2008-01-27 06:49:43.404 027 17421.55 58.62 53928.58 88888.00 2008-01-27 06:49:43.904 027 17421.59 58.58 53928.55 88888.00 2008-01-27 06:49:44.404 027 17421.58 58.63 53928.61 88888.00 2008-01-27 06:49:44.904 027 17421.49 58.64 53928.56 88888.00 2008-01-27 06:49:45.404 027 17421.55 58.65 53928.59 88888.00 2008-01-27 06:49:45.904 027 17421.55 58.61 53928.67 88888.00 2008-01-27 06:49:46.404 027 17421.53 58.56 53928.66 88888.00 2008-01-27 06:49:46.904 027 17421.56 58.54 53928.54 88888.00 2008-01-27 06:49:47.404 027 17421.57 58.53 53928.44 88888.00 2008-01-27 06:49:47.904 027 17421.57 58.48 53928.46 88888.00 2008-01-27 06:49:48.404 027 17421.54 58.50 53928.60 88888.00 2008-01-27 06:49:48.904 027 17421.56 58.43 53928.59 88888.00 2008-01-27 06:49:49.404 027 17421.60 58.44 53928.58 88888.00 2008-01-27 06:49:49.904 027 17421.63 58.53 53928.55 88888.00 2008-01-27 06:49:50.404 027 17421.57 58.57 53928.48 88888.00 2008-01-27 06:49:50.904 027 17421.56 58.56 53928.45 88888.00 2008-01-27 06:49:51.404 027 17421.54 58.51 53928.46 88888.00 2008-01-27 06:49:51.904 027 17421.50 58.51 53928.51 88888.00 2008-01-27 06:49:52.404 027 17421.53 58.52 53928.51 88888.00 2008-01-27 06:49:52.904 027 17421.59 58.46 53928.50 88888.00 2008-01-27 06:49:53.404 027 17421.64 58.44 53928.51 88888.00 2008-01-27 06:49:53.904 027 17421.63 58.54 53928.44 88888.00 2008-01-27 06:49:54.404 027 17421.60 58.55 53928.52 88888.00 2008-01-27 06:49:54.904 027 17421.57 58.53 53928.56 88888.00 2008-01-27 06:49:55.404 027 17421.58 58.50 53928.52 88888.00 2008-01-27 06:49:55.904 027 17421.59 58.40 53928.58 88888.00 2008-01-27 06:49:56.404 027 17421.48 58.43 53928.57 88888.00 2008-01-27 06:49:56.904 027 17421.53 58.44 53928.55 88888.00 2008-01-27 06:49:57.404 027 17421.66 58.47 53928.60 88888.00 2008-01-27 06:49:57.904 027 17421.59 58.53 53928.66 88888.00 2008-01-27 06:49:58.404 027 17421.55 58.45 53928.63 88888.00 2008-01-27 06:49:58.904 027 17421.58 58.42 53928.56 88888.00 2008-01-27 06:49:59.404 027 17421.68 58.38 53928.58 88888.00 2008-01-27 06:49:59.904 027 17421.72 58.36 53928.56 88888.00 2008-01-27 06:50:00.404 027 17421.67 58.46 53928.56 88888.00 2008-01-27 06:50:00.904 027 17421.68 58.46 53928.54 88888.00 2008-01-27 06:50:01.404 027 17421.75 58.47 53928.54 88888.00 2008-01-27 06:50:01.904 027 17421.69 58.48 53928.57 88888.00 2008-01-27 06:50:02.404 027 17421.65 58.50 53928.57 88888.00 2008-01-27 06:50:02.904 027 17421.68 58.45 53928.69 88888.00 2008-01-27 06:50:03.404 027 17421.64 58.42 53928.69 88888.00 2008-01-27 06:50:03.904 027 17421.59 58.46 53928.66 88888.00 2008-01-27 06:50:04.404 027 17421.55 58.50 53928.62 88888.00 2008-01-27 06:50:04.904 027 17421.65 58.44 53928.61 88888.00 2008-01-27 06:50:05.404 027 17421.67 58.38 53928.59 88888.00 2008-01-27 06:50:05.904 027 17421.63 58.42 53928.69 88888.00 2008-01-27 06:50:06.404 027 17421.64 58.46 53928.84 88888.00 2008-01-27 06:50:06.904 027 17421.58 58.56 53928.82 88888.00 2008-01-27 06:50:07.404 027 17421.66 58.54 53928.68 88888.00 2008-01-27 06:50:07.904 027 17421.64 58.50 53928.62 88888.00 2008-01-27 06:50:08.404 027 17421.65 58.47 53928.61 88888.00 2008-01-27 06:50:08.904 027 17421.66 58.45 53928.56 88888.00 2008-01-27 06:50:09.404 027 17421.59 58.50 53928.63 88888.00 2008-01-27 06:50:09.904 027 17421.65 58.52 53928.65 88888.00 2008-01-27 06:50:10.404 027 17421.68 58.53 53928.55 88888.00 2008-01-27 06:50:10.904 027 17421.64 58.43 53928.52 88888.00 2008-01-27 06:50:11.404 027 17421.60 58.37 53928.46 88888.00 2008-01-27 06:50:11.904 027 17421.66 58.36 53928.40 88888.00 2008-01-27 06:50:12.404 027 17421.67 58.45 53928.47 88888.00 2008-01-27 06:50:12.904 027 17421.70 58.50 53928.56 88888.00 2008-01-27 06:50:13.404 027 17421.70 58.43 53928.56 88888.00 2008-01-27 06:50:13.904 027 17421.66 58.42 53928.56 88888.00 2008-01-27 06:50:14.404 027 17421.67 58.46 53928.48 88888.00 2008-01-27 06:50:14.904 027 17421.67 58.48 53928.52 88888.00 2008-01-27 06:50:15.404 027 17421.67 58.32 53928.51 88888.00 2008-01-27 06:50:15.904 027 17421.60 58.32 53928.45 88888.00 2008-01-27 06:50:16.404 027 17421.60 58.47 53928.46 88888.00 2008-01-27 06:50:16.904 027 17421.62 58.47 53928.55 88888.00 2008-01-27 06:50:17.404 027 17421.62 58.43 53928.57 88888.00 2008-01-27 06:50:17.904 027 17421.68 58.45 53928.52 88888.00 2008-01-27 06:50:18.404 027 17421.74 58.45 53928.56 88888.00 2008-01-27 06:50:18.904 027 17421.78 58.46 53928.58 88888.00 2008-01-27 06:50:19.404 027 17421.80 58.43 53928.49 88888.00 2008-01-27 06:50:19.904 027 17421.77 58.41 53928.46 88888.00 2008-01-27 06:50:20.404 027 17421.77 58.38 53928.57 88888.00 2008-01-27 06:50:20.904 027 17421.79 58.40 53928.59 88888.00 2008-01-27 06:50:21.404 027 17421.78 58.34 53928.54 88888.00 2008-01-27 06:50:21.904 027 17421.74 58.41 53928.55 88888.00 2008-01-27 06:50:22.404 027 17421.76 58.42 53928.54 88888.00 2008-01-27 06:50:22.904 027 17421.78 58.36 53928.51 88888.00 2008-01-27 06:50:23.404 027 17421.79 58.34 53928.45 88888.00 2008-01-27 06:50:23.904 027 17421.73 58.35 53928.46 88888.00 2008-01-27 06:50:24.404 027 17421.67 58.34 53928.47 88888.00 2008-01-27 06:50:24.904 027 17421.72 58.35 53928.52 88888.00 2008-01-27 06:50:25.404 027 17421.75 58.26 53928.63 88888.00 2008-01-27 06:50:25.904 027 17421.65 58.22 53928.61 88888.00 2008-01-27 06:50:26.404 027 17421.70 58.25 53928.59 88888.00 2008-01-27 06:50:26.904 027 17421.67 58.30 53928.62 88888.00 2008-01-27 06:50:27.404 027 17421.75 58.38 53928.65 88888.00 2008-01-27 06:50:27.904 027 17421.70 58.34 53928.57 88888.00 2008-01-27 06:50:28.404 027 17421.68 58.27 53928.51 88888.00 2008-01-27 06:50:28.904 027 17421.78 58.33 53928.54 88888.00 2008-01-27 06:50:29.404 027 17421.85 58.35 53928.56 88888.00 2008-01-27 06:50:29.904 027 17421.85 58.41 53928.63 88888.00 2008-01-27 06:50:30.404 027 17421.80 58.51 53928.63 88888.00 2008-01-27 06:50:30.904 027 17421.84 58.50 53928.57 88888.00 2008-01-27 06:50:31.404 027 17421.84 58.46 53928.61 88888.00 2008-01-27 06:50:31.904 027 17421.80 58.45 53928.71 88888.00 2008-01-27 06:50:32.404 027 17421.76 58.44 53928.61 88888.00 2008-01-27 06:50:32.904 027 17421.80 58.41 53928.55 88888.00 2008-01-27 06:50:33.404 027 17421.77 58.31 53928.59 88888.00 2008-01-27 06:50:33.904 027 17421.76 58.38 53928.69 88888.00 2008-01-27 06:50:34.401 027 17421.77 58.50 53928.68 88888.00 2008-01-27 06:50:34.901 027 17421.83 58.48 53928.61 88888.00 2008-01-27 06:50:35.401 027 17421.76 58.52 53928.63 88888.00 2008-01-27 06:50:35.901 027 17421.75 58.47 53928.72 88888.00 2008-01-27 06:50:36.401 027 17421.80 58.44 53928.74 88888.00 2008-01-27 06:50:36.901 027 17421.82 58.47 53928.80 88888.00 2008-01-27 06:50:37.401 027 17421.83 58.47 53928.75 88888.00 2008-01-27 06:50:37.901 027 17421.83 58.41 53928.74 88888.00 2008-01-27 06:50:38.401 027 17421.83 58.42 53928.77 88888.00 2008-01-27 06:50:38.901 027 17421.86 58.42 53928.72 88888.00 2008-01-27 06:50:39.401 027 17421.82 58.50 53928.73 88888.00 2008-01-27 06:50:39.901 027 17421.79 58.41 53928.74 88888.00 2008-01-27 06:50:40.401 027 17421.80 58.36 53928.72 88888.00 2008-01-27 06:50:40.901 027 17421.76 58.43 53928.66 88888.00 2008-01-27 06:50:41.401 027 17421.83 58.44 53928.58 88888.00 2008-01-27 06:50:41.901 027 17421.89 58.41 53928.59 88888.00 2008-01-27 06:50:42.401 027 17421.94 58.42 53928.67 88888.00 2008-01-27 06:50:42.901 027 17421.91 58.43 53928.68 88888.00 2008-01-27 06:50:43.401 027 17421.80 58.36 53928.62 88888.00 2008-01-27 06:50:43.901 027 17421.80 58.38 53928.66 88888.00 2008-01-27 06:50:44.401 027 17421.75 58.37 53928.65 88888.00 2008-01-27 06:50:44.901 027 17421.77 58.41 53928.66 88888.00 2008-01-27 06:50:45.401 027 17421.83 58.43 53928.66 88888.00 2008-01-27 06:50:45.901 027 17421.93 58.43 53928.62 88888.00 2008-01-27 06:50:46.401 027 17421.94 58.44 53928.61 88888.00 2008-01-27 06:50:46.901 027 17421.87 58.46 53928.56 88888.00 2008-01-27 06:50:47.401 027 17421.89 58.41 53928.56 88888.00 2008-01-27 06:50:47.901 027 17421.93 58.41 53928.62 88888.00 2008-01-27 06:50:48.401 027 17421.86 58.37 53928.71 88888.00 2008-01-27 06:50:48.901 027 17421.82 58.37 53928.72 88888.00 2008-01-27 06:50:49.401 027 17421.87 58.36 53928.62 88888.00 2008-01-27 06:50:49.901 027 17421.88 58.36 53928.63 88888.00 2008-01-27 06:50:50.401 027 17421.95 58.38 53928.63 88888.00 2008-01-27 06:50:50.901 027 17421.96 58.40 53928.59 88888.00 2008-01-27 06:50:51.401 027 17421.99 58.41 53928.60 88888.00 2008-01-27 06:50:51.901 027 17422.04 58.44 53928.65 88888.00 2008-01-27 06:50:52.401 027 17422.05 58.41 53928.62 88888.00 2008-01-27 06:50:52.901 027 17422.04 58.46 53928.71 88888.00 2008-01-27 06:50:53.401 027 17422.01 58.53 53928.71 88888.00 2008-01-27 06:50:53.901 027 17422.06 58.57 53928.77 88888.00 2008-01-27 06:50:54.401 027 17422.04 58.52 53928.75 88888.00 2008-01-27 06:50:54.901 027 17422.08 58.48 53928.78 88888.00 2008-01-27 06:50:55.401 027 17422.06 58.50 53928.78 88888.00 2008-01-27 06:50:55.901 027 17422.04 58.37 53928.74 88888.00 2008-01-27 06:50:56.401 027 17422.01 58.44 53928.70 88888.00 2008-01-27 06:50:56.901 027 17422.03 58.56 53928.62 88888.00 2008-01-27 06:50:57.401 027 17422.14 58.57 53928.72 88888.00 2008-01-27 06:50:57.901 027 17422.17 58.48 53928.73 88888.00 2008-01-27 06:50:58.401 027 17422.14 58.45 53928.72 88888.00 2008-01-27 06:50:58.901 027 17422.16 58.47 53928.74 88888.00 2008-01-27 06:50:59.401 027 17422.25 58.46 53928.82 88888.00 2008-01-27 06:50:59.901 027 17422.27 58.47 53928.86 88888.00 2008-01-27 06:51:00.401 027 17422.26 58.47 53928.77 88888.00 2008-01-27 06:51:00.901 027 17422.27 58.51 53928.79 88888.00 2008-01-27 06:51:01.401 027 17422.28 58.50 53928.84 88888.00 2008-01-27 06:51:01.901 027 17422.29 58.52 53928.78 88888.00 2008-01-27 06:51:02.401 027 17422.31 58.58 53928.83 88888.00 2008-01-27 06:51:02.901 027 17422.20 58.58 53928.79 88888.00 2008-01-27 06:51:03.401 027 17422.19 58.57 53928.75 88888.00 2008-01-27 06:51:03.901 027 17422.25 58.51 53928.63 88888.00 2008-01-27 06:51:04.401 027 17422.33 58.53 53928.67 88888.00 2008-01-27 06:51:04.901 027 17422.39 58.53 53928.66 88888.00 2008-01-27 06:51:05.401 027 17422.36 58.51 53928.73 88888.00 2008-01-27 06:51:05.901 027 17422.31 58.43 53928.80 88888.00 2008-01-27 06:51:06.401 027 17422.30 58.47 53928.88 88888.00 2008-01-27 06:51:06.901 027 17422.40 58.53 53928.79 88888.00 2008-01-27 06:51:07.401 027 17422.36 58.53 53928.67 88888.00 2008-01-27 06:51:07.901 027 17422.31 58.42 53928.60 88888.00 2008-01-27 06:51:08.401 027 17422.35 58.47 53928.65 88888.00 2008-01-27 06:51:08.901 027 17422.31 58.52 53928.67 88888.00 2008-01-27 06:51:09.401 027 17422.39 58.54 53928.59 88888.00 2008-01-27 06:51:09.901 027 17422.41 58.51 53928.50 88888.00 2008-01-27 06:51:10.401 027 17422.42 58.46 53928.48 88888.00 2008-01-27 06:51:10.901 027 17422.35 58.48 53928.61 88888.00 2008-01-27 06:51:11.401 027 17422.42 58.60 53928.70 88888.00 2008-01-27 06:51:11.901 027 17422.36 58.53 53928.66 88888.00 2008-01-27 06:51:12.401 027 17422.34 58.52 53928.61 88888.00 2008-01-27 06:51:12.901 027 17422.37 58.60 53928.62 88888.00 2008-01-27 06:51:13.401 027 17422.34 58.60 53928.62 88888.00 2008-01-27 06:51:13.901 027 17422.33 58.53 53928.59 88888.00 2008-01-27 06:51:14.401 027 17422.31 58.44 53928.45 88888.00 2008-01-27 06:51:14.901 027 17422.37 58.44 53928.46 88888.00 2008-01-27 06:51:15.401 027 17422.35 58.40 53928.47 88888.00 2008-01-27 06:51:15.901 027 17422.38 58.35 53928.48 88888.00 2008-01-27 06:51:16.401 027 17422.50 58.41 53928.44 88888.00 2008-01-27 06:51:16.901 027 17422.48 58.47 53928.46 88888.00 2008-01-27 06:51:17.401 027 17422.42 58.46 53928.58 88888.00 2008-01-27 06:51:17.901 027 17422.38 58.44 53928.56 88888.00 2008-01-27 06:51:18.401 027 17422.38 58.51 53928.47 88888.00 2008-01-27 06:51:18.901 027 17422.49 58.58 53928.48 88888.00 2008-01-27 06:51:19.401 027 17422.52 58.63 53928.49 88888.00 2008-01-27 06:51:19.901 027 17422.49 58.65 53928.55 88888.00 2008-01-27 06:51:20.401 027 17422.47 58.57 53928.62 88888.00 2008-01-27 06:51:20.901 027 17422.46 58.56 53928.60 88888.00 2008-01-27 06:51:21.401 027 17422.40 58.52 53928.57 88888.00 2008-01-27 06:51:21.901 027 17422.41 58.48 53928.59 88888.00 2008-01-27 06:51:22.401 027 17422.47 58.55 53928.60 88888.00 2008-01-27 06:51:22.901 027 17422.59 58.46 53928.55 88888.00 2008-01-27 06:51:23.401 027 17422.55 58.41 53928.57 88888.00 2008-01-27 06:51:23.901 027 17422.51 58.36 53928.55 88888.00 2008-01-27 06:51:24.401 027 17422.58 58.37 53928.56 88888.00 2008-01-27 06:51:24.901 027 17422.58 58.43 53928.56 88888.00 2008-01-27 06:51:25.401 027 17422.54 58.50 53928.57 88888.00 2008-01-27 06:51:25.901 027 17422.58 58.52 53928.59 88888.00 2008-01-27 06:51:26.401 027 17422.58 58.51 53928.66 88888.00 2008-01-27 06:51:26.901 027 17422.59 58.45 53928.71 88888.00 2008-01-27 06:51:27.401 027 17422.62 58.42 53928.70 88888.00 2008-01-27 06:51:27.901 027 17422.59 58.41 53928.62 88888.00 2008-01-27 06:51:28.401 027 17422.61 58.40 53928.57 88888.00 2008-01-27 06:51:28.901 027 17422.59 58.40 53928.60 88888.00 2008-01-27 06:51:29.401 027 17422.64 58.50 53928.63 88888.00 2008-01-27 06:51:29.901 027 17422.61 58.44 53928.61 88888.00 2008-01-27 06:51:30.401 027 17422.67 58.46 53928.56 88888.00 2008-01-27 06:51:30.901 027 17422.70 58.41 53928.51 88888.00 2008-01-27 06:51:31.401 027 17422.70 58.41 53928.54 88888.00 2008-01-27 06:51:31.901 027 17422.67 58.50 53928.54 88888.00 2008-01-27 06:51:32.401 027 17422.67 58.52 53928.67 88888.00 2008-01-27 06:51:32.901 027 17422.61 58.48 53928.80 88888.00 2008-01-27 06:51:33.401 027 17422.60 58.41 53928.75 88888.00 2008-01-27 06:51:33.901 027 17422.58 58.44 53928.74 88888.00 2008-01-27 06:51:34.401 027 17422.64 58.45 53928.67 88888.00 2008-01-27 06:51:34.901 027 17422.78 58.34 53928.63 88888.00 2008-01-27 06:51:35.401 027 17422.82 58.32 53928.59 88888.00 2008-01-27 06:51:35.901 027 17422.72 58.33 53928.67 88888.00 2008-01-27 06:51:36.401 027 17422.70 58.37 53928.57 88888.00 2008-01-27 06:51:36.901 027 17422.65 58.37 53928.50 88888.00 2008-01-27 06:51:37.401 027 17422.65 58.42 53928.54 88888.00 2008-01-27 06:51:37.901 027 17422.77 58.43 53928.59 88888.00 2008-01-27 06:51:38.401 027 17422.76 58.38 53928.61 88888.00 2008-01-27 06:51:38.901 027 17422.80 58.37 53928.54 88888.00 2008-01-27 06:51:39.401 027 17422.85 58.33 53928.58 88888.00 2008-01-27 06:51:39.901 027 17422.85 58.31 53928.59 88888.00 2008-01-27 06:51:40.401 027 17422.81 58.33 53928.65 88888.00 2008-01-27 06:51:40.901 027 17422.79 58.36 53928.60 88888.00 2008-01-27 06:51:41.401 027 17422.77 58.38 53928.57 88888.00 2008-01-27 06:51:41.901 027 17422.76 58.30 53928.57 88888.00 2008-01-27 06:51:42.401 027 17422.79 58.24 53928.61 88888.00 2008-01-27 06:51:42.901 027 17422.78 58.33 53928.58 88888.00 2008-01-27 06:51:43.401 027 17422.82 58.37 53928.60 88888.00 2008-01-27 06:51:43.901 027 17422.84 58.33 53928.69 88888.00 2008-01-27 06:51:44.401 027 17422.74 58.27 53928.73 88888.00 2008-01-27 06:51:44.901 027 17422.77 58.32 53928.69 88888.00 2008-01-27 06:51:45.401 027 17422.78 58.31 53928.71 88888.00 2008-01-27 06:51:45.901 027 17422.77 58.25 53928.78 88888.00 2008-01-27 06:51:46.401 027 17422.75 58.28 53928.69 88888.00 2008-01-27 06:51:46.901 027 17422.76 58.30 53928.70 88888.00 2008-01-27 06:51:47.401 027 17422.78 58.30 53928.65 88888.00 2008-01-27 06:51:47.901 027 17422.87 58.35 53928.66 88888.00 2008-01-27 06:51:48.401 027 17422.87 58.35 53928.66 88888.00 2008-01-27 06:51:48.901 027 17422.87 58.30 53928.62 88888.00 2008-01-27 06:51:49.401 027 17422.88 58.32 53928.57 88888.00 2008-01-27 06:51:49.901 027 17422.90 58.33 53928.59 88888.00 2008-01-27 06:51:50.401 027 17422.92 58.30 53928.66 88888.00 2008-01-27 06:51:50.901 027 17422.99 58.31 53928.67 88888.00 2008-01-27 06:51:51.401 027 17422.92 58.34 53928.62 88888.00 2008-01-27 06:51:51.901 027 17422.86 58.32 53928.66 88888.00 2008-01-27 06:51:52.401 027 17422.87 58.25 53928.68 88888.00 2008-01-27 06:51:52.901 027 17422.82 58.21 53928.68 88888.00 2008-01-27 06:51:53.401 027 17422.76 58.23 53928.68 88888.00 2008-01-27 06:51:53.901 027 17422.80 58.26 53928.63 88888.00 2008-01-27 06:51:54.401 027 17422.80 58.25 53928.65 88888.00 2008-01-27 06:51:54.901 027 17422.78 58.19 53928.58 88888.00 2008-01-27 06:51:55.401 027 17422.79 58.12 53928.57 88888.00 2008-01-27 06:51:55.901 027 17422.74 58.19 53928.57 88888.00 2008-01-27 06:51:56.401 027 17422.74 58.19 53928.61 88888.00 2008-01-27 06:51:56.901 027 17422.70 58.21 53928.58 88888.00 2008-01-27 06:51:57.401 027 17422.78 58.24 53928.63 88888.00 2008-01-27 06:51:57.901 027 17422.84 58.26 53928.57 88888.00 2008-01-27 06:51:58.401 027 17422.93 58.30 53928.46 88888.00 2008-01-27 06:51:58.901 027 17422.96 58.26 53928.39 88888.00 2008-01-27 06:51:59.401 027 17422.87 58.23 53928.55 88888.00 2008-01-27 06:51:59.901 027 17422.85 58.21 53928.68 88888.00 2008-01-27 06:52:00.401 027 17422.80 58.22 53928.54 88888.00 2008-01-27 06:52:00.901 027 17422.81 58.19 53928.51 88888.00 2008-01-27 06:52:01.401 027 17422.88 58.21 53928.52 88888.00 2008-01-27 06:52:01.901 027 17422.87 58.21 53928.49 88888.00 2008-01-27 06:52:02.401 027 17422.86 58.19 53928.56 88888.00 2008-01-27 06:52:02.901 027 17422.87 58.23 53928.51 88888.00 2008-01-27 06:52:03.401 027 17422.88 58.24 53928.52 88888.00 2008-01-27 06:52:03.901 027 17422.98 58.18 53928.45 88888.00 2008-01-27 06:52:04.401 027 17422.98 58.15 53928.46 88888.00 2008-01-27 06:52:04.901 027 17422.99 58.18 53928.51 88888.00 2008-01-27 06:52:05.401 027 17422.99 58.14 53928.52 88888.00 2008-01-27 06:52:05.901 027 17422.96 58.21 53928.48 88888.00 2008-01-27 06:52:06.401 027 17422.99 58.27 53928.38 88888.00 2008-01-27 06:52:06.901 027 17423.01 58.24 53928.44 88888.00 2008-01-27 06:52:07.401 027 17423.00 58.22 53928.56 88888.00 2008-01-27 06:52:07.901 027 17422.92 58.18 53928.58 88888.00 2008-01-27 06:52:08.401 027 17422.96 58.15 53928.49 88888.00 2008-01-27 06:52:08.901 027 17422.98 58.13 53928.39 88888.00 2008-01-27 06:52:09.401 027 17422.98 58.17 53928.30 88888.00 2008-01-27 06:52:09.901 027 17422.99 58.18 53928.34 88888.00 2008-01-27 06:52:10.401 027 17423.01 58.17 53928.40 88888.00 2008-01-27 06:52:10.901 027 17423.06 58.15 53928.43 88888.00 2008-01-27 06:52:11.401 027 17423.05 58.15 53928.50 88888.00 2008-01-27 06:52:11.901 027 17423.12 58.16 53928.54 88888.00 2008-01-27 06:52:12.401 027 17423.13 58.14 53928.56 88888.00 2008-01-27 06:52:12.901 027 17423.03 58.19 53928.51 88888.00 2008-01-27 06:52:13.401 027 17423.00 58.13 53928.48 88888.00 2008-01-27 06:52:13.901 027 17422.98 58.15 53928.58 88888.00 2008-01-27 06:52:14.401 027 17423.10 58.23 53928.65 88888.00 2008-01-27 06:52:14.901 027 17423.12 58.21 53928.77 88888.00 2008-01-27 06:52:15.401 027 17423.05 58.25 53928.81 88888.00 2008-01-27 06:52:15.901 027 17423.06 58.25 53928.79 88888.00 2008-01-27 06:52:16.401 027 17423.11 58.21 53928.70 88888.00 2008-01-27 06:52:16.901 027 17423.17 58.16 53928.70 88888.00 2008-01-27 06:52:17.401 027 17423.17 58.16 53928.65 88888.00 2008-01-27 06:52:17.901 027 17423.13 58.17 53928.62 88888.00 2008-01-27 06:52:18.401 027 17423.19 58.19 53928.72 88888.00 2008-01-27 06:52:18.901 027 17423.18 58.17 53928.74 88888.00 2008-01-27 06:52:19.401 027 17423.13 58.18 53928.77 88888.00 2008-01-27 06:52:19.901 027 17423.07 58.09 53928.81 88888.00 2008-01-27 06:52:20.401 027 17423.07 58.14 53928.85 88888.00 2008-01-27 06:52:20.901 027 17423.12 58.04 53928.89 88888.00 2008-01-27 06:52:21.401 027 17423.19 58.05 53928.89 88888.00 2008-01-27 06:52:21.901 027 17423.10 58.16 53928.84 88888.00 2008-01-27 06:52:22.401 027 17423.08 58.17 53928.78 88888.00 2008-01-27 06:52:22.901 027 17423.11 58.22 53928.78 88888.00 2008-01-27 06:52:23.401 027 17423.16 58.21 53928.83 88888.00 2008-01-27 06:52:23.901 027 17423.19 58.11 53928.86 88888.00 2008-01-27 06:52:24.401 027 17423.12 58.12 53928.82 88888.00 2008-01-27 06:52:24.901 027 17423.10 58.03 53928.77 88888.00 2008-01-27 06:52:25.401 027 17423.06 58.11 53928.79 88888.00 2008-01-27 06:52:25.901 027 17423.18 58.14 53928.77 88888.00 2008-01-27 06:52:26.401 027 17423.20 58.07 53928.67 88888.00 2008-01-27 06:52:26.901 027 17423.15 57.97 53928.61 88888.00 2008-01-27 06:52:27.401 027 17423.11 57.99 53928.57 88888.00 2008-01-27 06:52:27.901 027 17423.10 58.04 53928.50 88888.00 2008-01-27 06:52:28.401 027 17423.11 57.98 53928.50 88888.00 2008-01-27 06:52:28.901 027 17423.20 57.89 53928.51 88888.00 2008-01-27 06:52:29.401 027 17423.13 57.88 53928.62 88888.00 2008-01-27 06:52:29.901 027 17423.18 57.98 53928.60 88888.00 2008-01-27 06:52:30.401 027 17423.19 57.98 53928.55 88888.00 2008-01-27 06:52:30.901 027 17423.22 57.98 53928.51 88888.00 2008-01-27 06:52:31.401 027 17423.26 57.95 53928.50 88888.00 2008-01-27 06:52:31.901 027 17423.26 57.97 53928.52 88888.00 2008-01-27 06:52:32.401 027 17423.10 57.98 53928.49 88888.00 2008-01-27 06:52:32.901 027 17423.07 58.02 53928.44 88888.00 2008-01-27 06:52:33.401 027 17423.17 57.95 53928.52 88888.00 2008-01-27 06:52:33.901 027 17423.21 57.93 53928.58 88888.00 2008-01-27 06:52:34.401 027 17423.27 57.96 53928.48 88888.00 2008-01-27 06:52:34.901 027 17423.26 57.97 53928.46 88888.00 2008-01-27 06:52:35.401 027 17423.21 57.98 53928.51 88888.00 2008-01-27 06:52:35.901 027 17423.17 57.93 53928.57 88888.00 2008-01-27 06:52:36.401 027 17423.15 57.88 53928.60 88888.00 2008-01-27 06:52:36.901 027 17423.20 57.87 53928.56 88888.00 2008-01-27 06:52:37.401 027 17423.19 57.88 53928.58 88888.00 2008-01-27 06:52:37.901 027 17423.11 57.85 53928.58 88888.00 2008-01-27 06:52:38.401 027 17423.11 57.84 53928.50 88888.00 2008-01-27 06:52:38.901 027 17423.16 57.87 53928.54 88888.00 2008-01-27 06:52:39.401 027 17423.13 57.91 53928.59 88888.00 2008-01-27 06:52:39.901 027 17423.17 57.93 53928.56 88888.00 2008-01-27 06:52:40.401 027 17423.19 57.98 53928.59 88888.00 2008-01-27 06:52:40.901 027 17423.11 57.91 53928.66 88888.00 2008-01-27 06:52:41.401 027 17423.13 57.84 53928.62 88888.00 2008-01-27 06:52:41.901 027 17423.22 57.81 53928.57 88888.00 2008-01-27 06:52:42.401 027 17423.29 57.74 53928.65 88888.00 2008-01-27 06:52:42.901 027 17423.20 57.73 53928.77 88888.00 2008-01-27 06:52:43.401 027 17423.23 57.76 53928.77 88888.00 2008-01-27 06:52:43.901 027 17423.26 57.77 53928.75 88888.00 2008-01-27 06:52:44.401 027 17423.23 57.73 53928.69 88888.00 2008-01-27 06:52:44.901 027 17423.22 57.76 53928.67 88888.00 2008-01-27 06:52:45.401 027 17423.23 57.77 53928.66 88888.00 2008-01-27 06:52:45.901 027 17423.23 57.79 53928.62 88888.00 2008-01-27 06:52:46.401 027 17423.28 57.76 53928.65 88888.00 2008-01-27 06:52:46.901 027 17423.27 57.70 53928.73 88888.00 2008-01-27 06:52:47.401 027 17423.30 57.65 53928.70 88888.00 2008-01-27 06:52:47.901 027 17423.29 57.64 53928.69 88888.00 2008-01-27 06:52:48.401 027 17423.29 57.64 53928.75 88888.00 2008-01-27 06:52:48.901 027 17423.31 57.66 53928.72 88888.00 2008-01-27 06:52:49.401 027 17423.28 57.67 53928.71 88888.00 2008-01-27 06:52:49.901 027 17423.32 57.59 53928.72 88888.00 2008-01-27 06:52:50.401 027 17423.36 57.60 53928.74 88888.00 2008-01-27 06:52:50.901 027 17423.32 57.55 53928.63 88888.00 2008-01-27 06:52:51.401 027 17423.35 57.53 53928.60 88888.00 2008-01-27 06:52:51.901 027 17423.37 57.54 53928.63 88888.00 2008-01-27 06:52:52.401 027 17423.30 57.55 53928.73 88888.00 2008-01-27 06:52:52.901 027 17423.33 57.63 53928.72 88888.00 2008-01-27 06:52:53.401 027 17423.31 57.65 53928.67 88888.00 2008-01-27 06:52:53.901 027 17423.35 57.59 53928.68 88888.00 2008-01-27 06:52:54.401 027 17423.41 57.57 53928.63 88888.00 2008-01-27 06:52:54.901 027 17423.44 57.60 53928.58 88888.00 2008-01-27 06:52:55.401 027 17423.42 57.57 53928.58 88888.00 2008-01-27 06:52:55.901 027 17423.39 57.59 53928.70 88888.00 2008-01-27 06:52:56.401 027 17423.36 57.55 53928.67 88888.00 2008-01-27 06:52:56.901 027 17423.31 57.54 53928.60 88888.00 2008-01-27 06:52:57.401 027 17423.29 57.55 53928.66 88888.00 2008-01-27 06:52:57.901 027 17423.33 57.47 53928.72 88888.00 2008-01-27 06:52:58.401 027 17423.35 57.46 53928.79 88888.00 2008-01-27 06:52:58.901 027 17423.33 57.54 53928.67 88888.00 2008-01-27 06:52:59.401 027 17423.37 57.57 53928.62 88888.00 2008-01-27 06:52:59.901 027 17423.35 57.52 53928.66 88888.00 2008-01-27 06:53:00.401 027 17423.43 57.57 53928.70 88888.00 2008-01-27 06:53:00.901 027 17423.44 57.54 53928.65 88888.00 2008-01-27 06:53:01.401 027 17423.40 57.45 53928.67 88888.00 2008-01-27 06:53:01.901 027 17423.32 57.47 53928.63 88888.00 2008-01-27 06:53:02.401 027 17423.39 57.46 53928.57 88888.00 2008-01-27 06:53:02.901 027 17423.41 57.43 53928.63 88888.00 2008-01-27 06:53:03.401 027 17423.37 57.37 53928.67 88888.00 2008-01-27 06:53:03.901 027 17423.42 57.36 53928.72 88888.00 2008-01-27 06:53:04.401 027 17423.35 57.34 53928.72 88888.00 2008-01-27 06:53:04.901 027 17423.25 57.25 53928.63 88888.00 2008-01-27 06:53:05.401 027 17423.28 57.21 53928.52 88888.00 2008-01-27 06:53:05.901 027 17423.27 57.26 53928.58 88888.00 2008-01-27 06:53:06.401 027 17423.29 57.26 53928.75 88888.00 2008-01-27 06:53:06.901 027 17423.29 57.23 53928.68 88888.00 2008-01-27 06:53:07.401 027 17423.26 57.26 53928.67 88888.00 2008-01-27 06:53:07.901 027 17423.22 57.35 53928.62 88888.00 2008-01-27 06:53:08.401 027 17423.29 57.35 53928.58 88888.00 2008-01-27 06:53:08.901 027 17423.27 57.35 53928.56 88888.00 2008-01-27 06:53:09.401 027 17423.32 57.34 53928.58 88888.00 2008-01-27 06:53:09.901 027 17423.29 57.31 53928.62 88888.00 2008-01-27 06:53:10.401 027 17423.27 57.24 53928.56 88888.00 2008-01-27 06:53:10.901 027 17423.18 57.27 53928.56 88888.00 2008-01-27 06:53:11.401 027 17423.19 57.20 53928.58 88888.00 2008-01-27 06:53:11.901 027 17423.22 57.25 53928.47 88888.00 2008-01-27 06:53:12.401 027 17423.27 57.25 53928.45 88888.00 2008-01-27 06:53:12.901 027 17423.28 57.30 53928.55 88888.00 2008-01-27 06:53:13.401 027 17423.22 57.33 53928.59 88888.00 2008-01-27 06:53:13.901 027 17423.30 57.26 53928.58 88888.00 2008-01-27 06:53:14.401 027 17423.37 57.28 53928.59 88888.00 2008-01-27 06:53:14.901 027 17423.30 57.20 53928.66 88888.00 2008-01-27 06:53:15.401 027 17423.30 57.25 53928.66 88888.00 2008-01-27 06:53:15.901 027 17423.29 57.26 53928.65 88888.00 2008-01-27 06:53:16.401 027 17423.28 57.19 53928.67 88888.00 2008-01-27 06:53:16.901 027 17423.33 57.11 53928.72 88888.00 2008-01-27 06:53:17.401 027 17423.32 57.15 53928.61 88888.00 2008-01-27 06:53:17.901 027 17423.31 57.18 53928.57 88888.00 2008-01-27 06:53:18.401 027 17423.33 57.15 53928.59 88888.00 2008-01-27 06:53:18.901 027 17423.33 57.23 53928.62 88888.00 2008-01-27 06:53:19.401 027 17423.36 57.19 53928.66 88888.00 2008-01-27 06:53:19.901 027 17423.32 57.19 53928.62 88888.00 2008-01-27 06:53:20.401 027 17423.32 57.16 53928.55 88888.00 2008-01-27 06:53:20.901 027 17423.46 57.09 53928.60 88888.00 2008-01-27 06:53:21.401 027 17423.44 57.16 53928.63 88888.00 2008-01-27 06:53:21.901 027 17423.41 57.15 53928.52 88888.00 2008-01-27 06:53:22.401 027 17423.40 57.18 53928.46 88888.00 2008-01-27 06:53:22.901 027 17423.43 57.15 53928.44 88888.00 2008-01-27 06:53:23.401 027 17423.41 57.16 53928.39 88888.00 2008-01-27 06:53:23.901 027 17423.35 57.18 53928.46 88888.00 2008-01-27 06:53:24.408 027 17423.40 57.19 53928.51 88888.00 2008-01-27 06:53:24.908 027 17423.39 57.19 53928.48 88888.00 2008-01-27 06:53:25.408 027 17423.35 57.13 53928.39 88888.00 2008-01-27 06:53:25.908 027 17423.38 57.14 53928.57 88888.00 2008-01-27 06:53:26.408 027 17423.36 57.13 53928.66 88888.00 2008-01-27 06:53:26.908 027 17423.32 57.19 53928.62 88888.00 2008-01-27 06:53:27.408 027 17423.23 57.18 53928.57 88888.00 2008-01-27 06:53:27.908 027 17423.37 57.19 53928.58 88888.00 2008-01-27 06:53:28.408 027 17423.39 57.19 53928.51 88888.00 2008-01-27 06:53:28.908 027 17423.41 57.17 53928.38 88888.00 2008-01-27 06:53:29.408 027 17423.54 57.14 53928.37 88888.00 2008-01-27 06:53:29.908 027 17423.57 57.05 53928.40 88888.00 2008-01-27 06:53:30.408 027 17423.49 57.07 53928.49 88888.00 2008-01-27 06:53:30.908 027 17423.42 57.09 53928.49 88888.00 2008-01-27 06:53:31.408 027 17423.42 57.06 53928.63 88888.00 2008-01-27 06:53:31.908 027 17423.39 57.03 53928.62 88888.00 2008-01-27 06:53:32.408 027 17423.43 57.00 53928.50 88888.00 2008-01-27 06:53:32.908 027 17423.44 57.00 53928.48 88888.00 2008-01-27 06:53:33.408 027 17423.48 56.96 53928.40 88888.00 2008-01-27 06:53:33.908 027 17423.47 56.98 53928.43 88888.00 2008-01-27 06:53:34.408 027 17423.39 57.01 53928.49 88888.00 2008-01-27 06:53:34.908 027 17423.46 57.03 53928.56 88888.00 2008-01-27 06:53:35.408 027 17423.48 56.97 53928.60 88888.00 2008-01-27 06:53:35.908 027 17423.40 56.91 53928.60 88888.00 2008-01-27 06:53:36.408 027 17423.39 56.99 53928.69 88888.00 2008-01-27 06:53:36.908 027 17423.48 57.03 53928.63 88888.00 2008-01-27 06:53:37.408 027 17423.52 57.03 53928.63 88888.00 2008-01-27 06:53:37.908 027 17423.52 57.01 53928.67 88888.00 2008-01-27 06:53:38.408 027 17423.42 57.00 53928.62 88888.00 2008-01-27 06:53:38.908 027 17423.40 56.99 53928.61 88888.00 2008-01-27 06:53:39.408 027 17423.40 56.91 53928.66 88888.00 2008-01-27 06:53:39.908 027 17423.39 56.92 53928.60 88888.00 2008-01-27 06:53:40.408 027 17423.44 56.96 53928.51 88888.00 2008-01-27 06:53:40.908 027 17423.48 56.82 53928.59 88888.00 2008-01-27 06:53:41.408 027 17423.46 56.82 53928.60 88888.00 2008-01-27 06:53:41.908 027 17423.43 56.82 53928.59 88888.00 2008-01-27 06:53:42.408 027 17423.35 56.87 53928.55 88888.00 2008-01-27 06:53:42.908 027 17423.37 56.79 53928.54 88888.00 2008-01-27 06:53:43.408 027 17423.33 56.77 53928.49 88888.00 2008-01-27 06:53:43.908 027 17423.35 56.80 53928.56 88888.00 2008-01-27 06:53:44.408 027 17423.30 56.89 53928.63 88888.00 2008-01-27 06:53:44.908 027 17423.30 56.88 53928.61 88888.00 2008-01-27 06:53:45.408 027 17423.40 56.86 53928.51 88888.00 2008-01-27 06:53:45.908 027 17423.43 56.87 53928.56 88888.00 2008-01-27 06:53:46.408 027 17423.44 56.92 53928.50 88888.00 2008-01-27 06:53:46.908 027 17423.47 56.99 53928.46 88888.00 2008-01-27 06:53:47.408 027 17423.49 56.92 53928.47 88888.00 2008-01-27 06:53:47.908 027 17423.48 56.89 53928.49 88888.00 2008-01-27 06:53:48.408 027 17423.41 56.87 53928.56 88888.00 2008-01-27 06:53:48.908 027 17423.48 56.81 53928.56 88888.00 2008-01-27 06:53:49.408 027 17423.50 56.78 53928.55 88888.00 2008-01-27 06:53:49.908 027 17423.52 56.78 53928.60 88888.00 2008-01-27 06:53:50.408 027 17423.49 56.75 53928.61 88888.00 2008-01-27 06:53:50.908 027 17423.49 56.74 53928.48 88888.00 2008-01-27 06:53:51.408 027 17423.53 56.77 53928.47 88888.00 2008-01-27 06:53:51.908 027 17423.50 56.78 53928.47 88888.00 2008-01-27 06:53:52.408 027 17423.50 56.78 53928.48 88888.00 2008-01-27 06:53:52.908 027 17423.50 56.84 53928.49 88888.00 2008-01-27 06:53:53.408 027 17423.53 56.79 53928.48 88888.00 2008-01-27 06:53:53.908 027 17423.47 56.84 53928.46 88888.00 2008-01-27 06:53:54.408 027 17423.58 56.85 53928.45 88888.00 2008-01-27 06:53:54.908 027 17423.58 56.88 53928.44 88888.00 2008-01-27 06:53:55.408 027 17423.57 56.96 53928.44 88888.00 2008-01-27 06:53:55.908 027 17423.60 56.91 53928.48 88888.00 2008-01-27 06:53:56.408 027 17423.68 56.86 53928.43 88888.00 2008-01-27 06:53:56.908 027 17423.67 56.85 53928.50 88888.00 2008-01-27 06:53:57.408 027 17423.61 56.88 53928.51 88888.00 2008-01-27 06:53:57.908 027 17423.61 56.89 53928.48 88888.00 2008-01-27 06:53:58.408 027 17423.59 56.89 53928.48 88888.00 2008-01-27 06:53:58.908 027 17423.53 56.90 53928.48 88888.00 2008-01-27 06:53:59.408 027 17423.58 56.84 53928.54 88888.00 2008-01-27 06:53:59.908 027 17423.62 56.84 53928.66 88888.00 2008-01-27 06:54:00.408 027 17423.69 56.79 53928.52 88888.00 2008-01-27 06:54:00.908 027 17423.70 56.75 53928.50 88888.00 2008-01-27 06:54:01.408 027 17423.58 56.78 53928.43 88888.00 2008-01-27 06:54:01.908 027 17423.57 56.84 53928.40 88888.00 2008-01-27 06:54:02.408 027 17423.57 56.81 53928.38 88888.00 2008-01-27 06:54:02.908 027 17423.64 56.89 53928.38 88888.00 2008-01-27 06:54:03.408 027 17423.59 56.95 53928.54 88888.00 2008-01-27 06:54:03.908 027 17423.53 57.01 53928.56 88888.00 2008-01-27 06:54:04.408 027 17423.52 56.95 53928.46 88888.00 2008-01-27 06:54:04.908 027 17423.54 56.94 53928.50 88888.00 2008-01-27 06:54:05.408 027 17423.63 56.90 53928.48 88888.00 2008-01-27 06:54:05.908 027 17423.69 56.87 53928.56 88888.00 2008-01-27 06:54:06.408 027 17423.64 56.91 53928.60 88888.00 2008-01-27 06:54:06.908 027 17423.62 56.98 53928.50 88888.00 2008-01-27 06:54:07.408 027 17423.60 56.94 53928.44 88888.00 2008-01-27 06:54:07.908 027 17423.66 56.97 53928.58 88888.00 2008-01-27 06:54:08.408 027 17423.64 57.00 53928.67 88888.00 2008-01-27 06:54:08.908 027 17423.63 56.91 53928.61 88888.00 2008-01-27 06:54:09.408 027 17423.67 56.96 53928.61 88888.00 2008-01-27 06:54:09.908 027 17423.68 56.90 53928.66 88888.00 2008-01-27 06:54:10.408 027 17423.60 56.97 53928.68 88888.00 2008-01-27 06:54:10.908 027 17423.61 57.00 53928.63 88888.00 2008-01-27 06:54:11.408 027 17423.63 56.99 53928.50 88888.00 2008-01-27 06:54:11.908 027 17423.67 56.99 53928.48 88888.00 2008-01-27 06:54:12.408 027 17423.70 57.00 53928.57 88888.00 2008-01-27 06:54:12.908 027 17423.70 56.96 53928.56 88888.00 2008-01-27 06:54:13.408 027 17423.70 57.03 53928.57 88888.00 2008-01-27 06:54:13.908 027 17423.71 57.11 53928.50 88888.00 2008-01-27 06:54:14.408 027 17423.74 57.13 53928.56 88888.00 2008-01-27 06:54:14.908 027 17423.66 57.13 53928.54 88888.00 2008-01-27 06:54:15.408 027 17423.66 57.10 53928.50 88888.00 2008-01-27 06:54:15.908 027 17423.64 57.11 53928.52 88888.00 2008-01-27 06:54:16.408 027 17423.63 57.09 53928.43 88888.00 2008-01-27 06:54:16.908 027 17423.59 57.11 53928.43 88888.00 2008-01-27 06:54:17.408 027 17423.64 57.06 53928.39 88888.00 2008-01-27 06:54:17.908 027 17423.69 57.04 53928.40 88888.00 2008-01-27 06:54:18.408 027 17423.71 57.11 53928.40 88888.00 2008-01-27 06:54:18.908 027 17423.71 57.17 53928.41 88888.00 2008-01-27 06:54:19.408 027 17423.73 57.21 53928.49 88888.00 2008-01-27 06:54:19.908 027 17423.74 57.18 53928.50 88888.00 2008-01-27 06:54:20.408 027 17423.70 57.21 53928.50 88888.00 2008-01-27 06:54:20.908 027 17423.71 57.20 53928.55 88888.00 2008-01-27 06:54:21.408 027 17423.72 57.21 53928.51 88888.00 2008-01-27 06:54:21.908 027 17423.76 57.24 53928.41 88888.00 2008-01-27 06:54:22.408 027 17423.71 57.28 53928.41 88888.00 2008-01-27 06:54:22.908 027 17423.72 57.27 53928.39 88888.00 2008-01-27 06:54:23.408 027 17423.76 57.19 53928.45 88888.00 2008-01-27 06:54:23.908 027 17423.74 57.17 53928.50 88888.00 2008-01-27 06:54:24.408 027 17423.79 57.09 53928.50 88888.00 2008-01-27 06:54:24.908 027 17423.85 57.05 53928.50 88888.00 2008-01-27 06:54:25.408 027 17423.92 57.10 53928.55 88888.00 2008-01-27 06:54:25.908 027 17423.94 57.16 53928.55 88888.00 2008-01-27 06:54:26.408 027 17423.97 57.24 53928.55 88888.00 2008-01-27 06:54:26.908 027 17423.97 57.16 53928.61 88888.00 2008-01-27 06:54:27.408 027 17423.95 57.14 53928.58 88888.00 2008-01-27 06:54:27.908 027 17423.91 57.23 53928.54 88888.00 2008-01-27 06:54:28.408 027 17423.90 57.30 53928.58 88888.00 2008-01-27 06:54:28.908 027 17423.89 57.31 53928.48 88888.00 2008-01-27 06:54:29.408 027 17423.91 57.27 53928.43 88888.00 2008-01-27 06:54:29.908 027 17423.88 57.20 53928.32 88888.00 2008-01-27 06:54:30.408 027 17423.82 57.18 53928.36 88888.00 2008-01-27 06:54:30.908 027 17423.74 57.18 53928.26 88888.00 2008-01-27 06:54:31.408 027 17423.84 57.18 53928.23 88888.00 2008-01-27 06:54:31.908 027 17423.89 57.20 53928.37 88888.00 2008-01-27 06:54:32.408 027 17423.92 57.23 53928.39 88888.00 2008-01-27 06:54:32.908 027 17423.98 57.31 53928.36 88888.00 2008-01-27 06:54:33.408 027 17423.88 57.28 53928.30 88888.00 2008-01-27 06:54:33.908 027 17423.85 57.27 53928.33 88888.00 2008-01-27 06:54:34.408 027 17423.90 57.24 53928.45 88888.00 2008-01-27 06:54:34.908 027 17423.94 57.25 53928.48 88888.00 2008-01-27 06:54:35.408 027 17423.93 57.27 53928.54 88888.00 2008-01-27 06:54:35.908 027 17423.88 57.27 53928.41 88888.00 2008-01-27 06:54:36.408 027 17423.87 57.30 53928.45 88888.00 2008-01-27 06:54:36.908 027 17423.81 57.25 53928.49 88888.00 2008-01-27 06:54:37.408 027 17423.90 57.18 53928.51 88888.00 2008-01-27 06:54:37.908 027 17423.91 57.20 53928.57 88888.00 2008-01-27 06:54:38.408 027 17423.88 57.20 53928.56 88888.00 2008-01-27 06:54:38.908 027 17423.94 57.15 53928.50 88888.00 2008-01-27 06:54:39.408 027 17423.99 57.20 53928.43 88888.00 2008-01-27 06:54:39.908 027 17423.98 57.27 53928.40 88888.00 2008-01-27 06:54:40.408 027 17424.01 57.25 53928.51 88888.00 2008-01-27 06:54:40.908 027 17424.08 57.28 53928.49 88888.00 2008-01-27 06:54:41.408 027 17424.01 57.29 53928.47 88888.00 2008-01-27 06:54:41.908 027 17423.97 57.29 53928.58 88888.00 2008-01-27 06:54:42.408 027 17424.07 57.35 53928.62 88888.00 2008-01-27 06:54:42.908 027 17424.00 57.26 53928.56 88888.00 2008-01-27 06:54:43.408 027 17424.07 57.28 53928.52 88888.00 2008-01-27 06:54:43.908 027 17424.11 57.29 53928.43 88888.00 2008-01-27 06:54:44.408 027 17424.04 57.29 53928.48 88888.00 2008-01-27 06:54:44.908 027 17423.97 57.34 53928.46 88888.00 2008-01-27 06:54:45.408 027 17423.85 57.34 53928.38 88888.00 2008-01-27 06:54:45.908 027 17423.97 57.30 53928.32 88888.00 2008-01-27 06:54:46.408 027 17424.04 57.33 53928.30 88888.00 2008-01-27 06:54:46.908 027 17424.03 57.36 53928.44 88888.00 2008-01-27 06:54:47.408 027 17423.98 57.38 53928.44 88888.00 2008-01-27 06:54:47.908 027 17423.97 57.43 53928.47 88888.00 2008-01-27 06:54:48.408 027 17423.94 57.45 53928.50 88888.00 2008-01-27 06:54:48.908 027 17423.99 57.52 53928.40 88888.00 2008-01-27 06:54:49.408 027 17424.02 57.57 53928.36 88888.00 2008-01-27 06:54:49.908 027 17424.02 57.58 53928.36 88888.00 2008-01-27 06:54:50.408 027 17424.11 57.57 53928.38 88888.00 2008-01-27 06:54:50.908 027 17424.05 57.50 53928.33 88888.00 2008-01-27 06:54:51.408 027 17424.08 57.49 53928.41 88888.00 2008-01-27 06:54:51.908 027 17424.12 57.57 53928.37 88888.00 2008-01-27 06:54:52.408 027 17424.14 57.58 53928.34 88888.00 2008-01-27 06:54:52.908 027 17424.09 57.52 53928.44 88888.00 2008-01-27 06:54:53.408 027 17424.10 57.50 53928.41 88888.00 2008-01-27 06:54:53.908 027 17424.08 57.56 53928.45 88888.00 2008-01-27 06:54:54.408 027 17424.05 57.52 53928.49 88888.00 2008-01-27 06:54:54.908 027 17424.05 57.46 53928.39 88888.00 2008-01-27 06:54:55.408 027 17424.05 57.47 53928.39 88888.00 2008-01-27 06:54:55.908 027 17424.03 57.48 53928.41 88888.00 2008-01-27 06:54:56.408 027 17424.10 57.50 53928.37 88888.00 2008-01-27 06:54:56.908 027 17424.10 57.45 53928.37 88888.00 2008-01-27 06:54:57.408 027 17424.03 57.49 53928.44 88888.00 2008-01-27 06:54:57.908 027 17424.00 57.48 53928.41 88888.00 2008-01-27 06:54:58.408 027 17424.00 57.47 53928.35 88888.00 2008-01-27 06:54:58.908 027 17424.07 57.45 53928.38 88888.00 2008-01-27 06:54:59.408 027 17424.15 57.42 53928.38 88888.00 2008-01-27 06:54:59.908 027 17424.18 57.43 53928.35 88888.00 2008-01-27 06:55:00.408 027 17424.11 57.46 53928.36 88888.00 2008-01-27 06:55:00.908 027 17424.07 57.57 53928.29 88888.00 2008-01-27 06:55:01.408 027 17424.13 57.56 53928.25 88888.00 2008-01-27 06:55:01.908 027 17424.09 57.47 53928.26 88888.00 2008-01-27 06:55:02.408 027 17424.02 57.37 53928.19 88888.00 2008-01-27 06:55:02.908 027 17424.05 57.46 53928.16 88888.00 2008-01-27 06:55:03.408 027 17424.11 57.46 53928.26 88888.00 2008-01-27 06:55:03.908 027 17424.15 57.36 53928.37 88888.00 2008-01-27 06:55:04.408 027 17424.11 57.40 53928.41 88888.00 2008-01-27 06:55:04.908 027 17424.11 57.38 53928.43 88888.00 2008-01-27 06:55:05.408 027 17424.11 57.34 53928.48 88888.00 2008-01-27 06:55:05.908 027 17424.14 57.35 53928.39 88888.00 2008-01-27 06:55:06.408 027 17424.12 57.42 53928.32 88888.00 2008-01-27 06:55:06.908 027 17424.03 57.45 53928.29 88888.00 2008-01-27 06:55:07.408 027 17424.03 57.53 53928.37 88888.00 2008-01-27 06:55:07.908 027 17424.10 57.56 53928.40 88888.00 2008-01-27 06:55:08.408 027 17424.03 57.49 53928.46 88888.00 2008-01-27 06:55:08.908 027 17424.08 57.55 53928.54 88888.00 2008-01-27 06:55:09.408 027 17424.18 57.59 53928.47 88888.00 2008-01-27 06:55:09.908 027 17424.13 57.62 53928.33 88888.00 2008-01-27 06:55:10.408 027 17424.10 57.62 53928.43 88888.00 2008-01-27 06:55:10.908 027 17424.14 57.62 53928.41 88888.00 2008-01-27 06:55:11.408 027 17424.17 57.62 53928.38 88888.00 2008-01-27 06:55:11.908 027 17424.20 57.64 53928.44 88888.00 2008-01-27 06:55:12.408 027 17424.14 57.65 53928.35 88888.00 2008-01-27 06:55:12.908 027 17424.11 57.67 53928.29 88888.00 2008-01-27 06:55:13.408 027 17424.13 57.57 53928.30 88888.00 2008-01-27 06:55:13.908 027 17424.10 57.60 53928.30 88888.00 2008-01-27 06:55:14.408 027 17424.07 57.68 53928.32 88888.00 2008-01-27 06:55:14.908 027 17424.10 57.69 53928.37 88888.00 2008-01-27 06:55:15.408 027 17424.12 57.60 53928.34 88888.00 2008-01-27 06:55:15.908 027 17424.10 57.53 53928.39 88888.00 2008-01-27 06:55:16.408 027 17424.04 57.54 53928.38 88888.00 2008-01-27 06:55:16.908 027 17424.09 57.63 53928.39 88888.00 2008-01-27 06:55:17.408 027 17424.15 57.66 53928.47 88888.00 2008-01-27 06:55:17.908 027 17424.11 57.63 53928.44 88888.00 2008-01-27 06:55:18.408 027 17424.12 57.63 53928.39 88888.00 2008-01-27 06:55:18.908 027 17424.10 57.55 53928.38 88888.00 2008-01-27 06:55:19.408 027 17424.15 57.57 53928.39 88888.00 2008-01-27 06:55:19.908 027 17424.14 57.54 53928.35 88888.00 2008-01-27 06:55:20.408 027 17424.10 57.53 53928.32 88888.00 2008-01-27 06:55:20.908 027 17424.09 57.52 53928.33 88888.00 2008-01-27 06:55:21.408 027 17424.09 57.58 53928.35 88888.00 2008-01-27 06:55:21.908 027 17424.11 57.67 53928.35 88888.00 2008-01-27 06:55:22.408 027 17424.05 57.64 53928.44 88888.00 2008-01-27 06:55:22.908 027 17424.11 57.59 53928.45 88888.00 2008-01-27 06:55:23.408 027 17424.15 57.56 53928.49 88888.00 2008-01-27 06:55:23.908 027 17424.17 57.57 53928.49 88888.00 2008-01-27 06:55:24.408 027 17424.12 57.60 53928.35 88888.00 2008-01-27 06:55:24.908 027 17424.10 57.59 53928.28 88888.00 2008-01-27 06:55:25.408 027 17424.07 57.54 53928.40 88888.00 2008-01-27 06:55:25.908 027 17424.08 57.50 53928.35 88888.00 2008-01-27 06:55:26.408 027 17424.13 57.62 53928.29 88888.00 2008-01-27 06:55:26.908 027 17424.09 57.67 53928.32 88888.00 2008-01-27 06:55:27.408 027 17424.09 57.64 53928.32 88888.00 2008-01-27 06:55:27.908 027 17424.03 57.66 53928.39 88888.00 2008-01-27 06:55:28.408 027 17424.01 57.66 53928.33 88888.00 2008-01-27 06:55:28.908 027 17424.03 57.64 53928.29 88888.00 2008-01-27 06:55:29.408 027 17424.08 57.66 53928.33 88888.00 2008-01-27 06:55:29.908 027 17424.19 57.73 53928.37 88888.00 2008-01-27 06:55:30.408 027 17424.18 57.65 53928.35 88888.00 2008-01-27 06:55:30.908 027 17424.13 57.64 53928.40 88888.00 2008-01-27 06:55:31.408 027 17424.04 57.73 53928.41 88888.00 2008-01-27 06:55:31.908 027 17424.03 57.73 53928.39 88888.00 2008-01-27 06:55:32.408 027 17424.07 57.74 53928.35 88888.00 2008-01-27 06:55:32.908 027 17424.18 57.70 53928.40 88888.00 2008-01-27 06:55:33.408 027 17424.14 57.67 53928.45 88888.00 2008-01-27 06:55:33.908 027 17424.10 57.70 53928.49 88888.00 2008-01-27 06:55:34.408 027 17424.20 57.67 53928.46 88888.00 2008-01-27 06:55:34.908 027 17424.20 57.75 53928.52 88888.00 2008-01-27 06:55:35.408 027 17424.15 57.83 53928.61 88888.00 2008-01-27 06:55:35.908 027 17424.15 57.77 53928.57 88888.00 2008-01-27 06:55:36.408 027 17424.13 57.74 53928.55 88888.00 2008-01-27 06:55:36.908 027 17424.12 57.73 53928.48 88888.00 2008-01-27 06:55:37.408 027 17424.11 57.75 53928.48 88888.00 2008-01-27 06:55:37.908 027 17424.11 57.72 53928.48 88888.00 2008-01-27 06:55:38.408 027 17424.15 57.73 53928.46 88888.00 2008-01-27 06:55:38.908 027 17424.17 57.83 53928.56 88888.00 2008-01-27 06:55:39.408 027 17424.11 57.87 53928.47 88888.00 2008-01-27 06:55:39.908 027 17424.00 57.87 53928.35 88888.00 2008-01-27 06:55:40.408 027 17424.07 57.85 53928.44 88888.00 2008-01-27 06:55:40.908 027 17424.05 57.86 53928.52 88888.00 2008-01-27 06:55:41.408 027 17424.10 57.82 53928.49 88888.00 2008-01-27 06:55:41.908 027 17424.15 57.84 53928.50 88888.00 2008-01-27 06:55:42.408 027 17424.12 57.89 53928.56 88888.00 2008-01-27 06:55:42.908 027 17424.17 57.93 53928.51 88888.00 2008-01-27 06:55:43.408 027 17424.18 57.88 53928.40 88888.00 2008-01-27 06:55:43.908 027 17424.11 57.81 53928.43 88888.00 2008-01-27 06:55:44.408 027 17424.12 57.82 53928.47 88888.00 2008-01-27 06:55:44.908 027 17424.19 57.81 53928.45 88888.00 2008-01-27 06:55:45.408 027 17424.19 57.79 53928.39 88888.00 2008-01-27 06:55:45.908 027 17424.12 57.79 53928.46 88888.00 2008-01-27 06:55:46.408 027 17424.03 57.81 53928.45 88888.00 2008-01-27 06:55:46.908 027 17424.07 57.74 53928.32 88888.00 2008-01-27 06:55:47.408 027 17424.13 57.73 53928.33 88888.00 2008-01-27 06:55:47.908 027 17424.14 57.72 53928.44 88888.00 2008-01-27 06:55:48.408 027 17424.10 57.72 53928.35 88888.00 2008-01-27 06:55:48.908 027 17424.10 57.68 53928.28 88888.00 2008-01-27 06:55:49.408 027 17424.07 57.74 53928.32 88888.00 2008-01-27 06:55:49.908 027 17424.02 57.86 53928.37 88888.00 2008-01-27 06:55:50.408 027 17424.09 57.85 53928.33 88888.00 2008-01-27 06:55:50.908 027 17424.03 57.81 53928.30 88888.00 2008-01-27 06:55:51.408 027 17424.04 57.82 53928.27 88888.00 2008-01-27 06:55:51.908 027 17424.07 57.76 53928.35 88888.00 2008-01-27 06:55:52.408 027 17424.08 57.75 53928.46 88888.00 2008-01-27 06:55:52.908 027 17424.02 57.69 53928.48 88888.00 2008-01-27 06:55:53.408 027 17424.00 57.72 53928.36 88888.00 2008-01-27 06:55:53.908 027 17423.95 57.76 53928.44 88888.00 2008-01-27 06:55:54.408 027 17424.00 57.74 53928.49 88888.00 2008-01-27 06:55:54.908 027 17424.07 57.72 53928.46 88888.00 2008-01-27 06:55:55.408 027 17424.09 57.73 53928.48 88888.00 2008-01-27 06:55:55.908 027 17424.02 57.75 53928.46 88888.00 2008-01-27 06:55:56.408 027 17424.07 57.76 53928.45 88888.00 2008-01-27 06:55:56.908 027 17424.09 57.77 53928.49 88888.00 2008-01-27 06:55:57.408 027 17424.11 57.78 53928.56 88888.00 2008-01-27 06:55:57.908 027 17424.11 57.83 53928.58 88888.00 2008-01-27 06:55:58.408 027 17424.07 57.82 53928.40 88888.00 2008-01-27 06:55:58.908 027 17424.05 57.82 53928.47 88888.00 2008-01-27 06:55:59.408 027 17424.11 57.79 53928.50 88888.00 2008-01-27 06:55:59.908 027 17424.09 57.79 53928.49 88888.00 2008-01-27 06:56:00.408 027 17424.07 57.76 53928.47 88888.00 2008-01-27 06:56:00.908 027 17424.04 57.78 53928.48 88888.00 2008-01-27 06:56:01.408 027 17424.09 57.88 53928.41 88888.00 2008-01-27 06:56:01.908 027 17424.18 57.82 53928.36 88888.00 2008-01-27 06:56:02.408 027 17424.22 57.74 53928.32 88888.00 2008-01-27 06:56:02.908 027 17424.21 57.78 53928.30 88888.00 2008-01-27 06:56:03.408 027 17424.18 57.77 53928.27 88888.00 2008-01-27 06:56:03.908 027 17424.13 57.67 53928.40 88888.00 2008-01-27 06:56:04.408 027 17424.08 57.68 53928.37 88888.00 2008-01-27 06:56:04.908 027 17424.10 57.62 53928.35 88888.00 2008-01-27 06:56:05.408 027 17424.11 57.58 53928.34 88888.00 2008-01-27 06:56:05.908 027 17424.11 57.55 53928.36 88888.00 2008-01-27 06:56:06.408 027 17424.10 57.64 53928.30 88888.00 2008-01-27 06:56:06.908 027 17424.11 57.68 53928.30 88888.00 2008-01-27 06:56:07.408 027 17424.15 57.70 53928.27 88888.00 2008-01-27 06:56:07.908 027 17424.14 57.74 53928.35 88888.00 2008-01-27 06:56:08.408 027 17424.15 57.84 53928.43 88888.00 2008-01-27 06:56:08.908 027 17424.18 57.77 53928.36 88888.00 2008-01-27 06:56:09.405 027 17424.12 57.79 53928.39 88888.00 2008-01-27 06:56:09.905 027 17424.09 57.81 53928.45 88888.00 2008-01-27 06:56:10.405 027 17424.18 57.79 53928.38 88888.00 2008-01-27 06:56:10.905 027 17424.27 57.75 53928.47 88888.00 2008-01-27 06:56:11.405 027 17424.17 57.78 53928.40 88888.00 2008-01-27 06:56:11.905 027 17424.14 57.74 53928.40 88888.00 2008-01-27 06:56:12.405 027 17424.18 57.73 53928.50 88888.00 2008-01-27 06:56:12.905 027 17424.17 57.73 53928.49 88888.00 2008-01-27 06:56:13.405 027 17424.12 57.60 53928.46 88888.00 2008-01-27 06:56:13.905 027 17424.22 57.68 53928.43 88888.00 2008-01-27 06:56:14.405 027 17424.20 57.76 53928.41 88888.00 2008-01-27 06:56:14.905 027 17424.10 57.86 53928.39 88888.00 2008-01-27 06:56:15.405 027 17424.08 57.84 53928.45 88888.00 2008-01-27 06:56:15.905 027 17424.19 57.75 53928.52 88888.00 2008-01-27 06:56:16.405 027 17424.18 57.78 53928.49 88888.00 2008-01-27 06:56:16.905 027 17424.19 57.72 53928.43 88888.00 2008-01-27 06:56:17.405 027 17424.18 57.73 53928.45 88888.00 2008-01-27 06:56:17.905 027 17424.19 57.77 53928.40 88888.00 2008-01-27 06:56:18.405 027 17424.23 57.76 53928.38 88888.00 2008-01-27 06:56:18.905 027 17424.22 57.75 53928.36 88888.00 2008-01-27 06:56:19.405 027 17424.20 57.72 53928.30 88888.00 2008-01-27 06:56:19.905 027 17424.09 57.70 53928.39 88888.00 2008-01-27 06:56:20.405 027 17424.08 57.73 53928.46 88888.00 2008-01-27 06:56:20.905 027 17424.05 57.70 53928.43 88888.00 2008-01-27 06:56:21.405 027 17424.08 57.54 53928.34 88888.00 2008-01-27 06:56:21.905 027 17424.11 57.59 53928.37 88888.00 2008-01-27 06:56:22.405 027 17424.17 57.68 53928.38 88888.00 2008-01-27 06:56:22.905 027 17424.14 57.73 53928.32 88888.00 2008-01-27 06:56:23.405 027 17424.17 57.76 53928.36 88888.00 2008-01-27 06:56:23.905 027 17424.11 57.70 53928.46 88888.00 2008-01-27 06:56:24.405 027 17424.13 57.75 53928.41 88888.00 2008-01-27 06:56:24.905 027 17424.12 57.73 53928.44 88888.00 2008-01-27 06:56:25.405 027 17424.21 57.69 53928.39 88888.00 2008-01-27 06:56:25.905 027 17424.19 57.72 53928.34 88888.00 2008-01-27 06:56:26.405 027 17424.23 57.73 53928.46 88888.00 2008-01-27 06:56:26.905 027 17424.24 57.77 53928.46 88888.00 2008-01-27 06:56:27.405 027 17424.19 57.78 53928.46 88888.00 2008-01-27 06:56:27.905 027 17424.18 57.79 53928.38 88888.00 2008-01-27 06:56:28.405 027 17424.05 57.79 53928.34 88888.00 2008-01-27 06:56:28.905 027 17424.12 57.73 53928.25 88888.00 2008-01-27 06:56:29.405 027 17424.13 57.72 53928.22 88888.00 2008-01-27 06:56:29.905 027 17424.11 57.77 53928.32 88888.00 2008-01-27 06:56:30.405 027 17424.10 57.79 53928.24 88888.00 2008-01-27 06:56:30.905 027 17424.17 57.81 53928.28 88888.00 2008-01-27 06:56:31.405 027 17424.22 57.82 53928.34 88888.00 2008-01-27 06:56:31.905 027 17424.21 57.68 53928.34 88888.00 2008-01-27 06:56:32.405 027 17424.13 57.65 53928.36 88888.00 2008-01-27 06:56:32.905 027 17424.10 57.68 53928.37 88888.00 2008-01-27 06:56:33.405 027 17424.08 57.74 53928.30 88888.00 2008-01-27 06:56:33.905 027 17424.08 57.72 53928.22 88888.00 2008-01-27 06:56:34.405 027 17424.08 57.68 53928.23 88888.00 2008-01-27 06:56:34.905 027 17424.09 57.72 53928.17 88888.00 2008-01-27 06:56:35.405 027 17424.11 57.75 53928.28 88888.00 2008-01-27 06:56:35.905 027 17424.09 57.73 53928.34 88888.00 2008-01-27 06:56:36.405 027 17424.07 57.70 53928.29 88888.00 2008-01-27 06:56:36.905 027 17424.12 57.66 53928.26 88888.00 2008-01-27 06:56:37.405 027 17424.20 57.66 53928.35 88888.00 2008-01-27 06:56:37.905 027 17424.12 57.75 53928.30 88888.00 2008-01-27 06:56:38.405 027 17423.95 57.75 53928.29 88888.00 2008-01-27 06:56:38.905 027 17423.98 57.74 53928.28 88888.00 2008-01-27 06:56:39.405 027 17423.95 57.74 53928.26 88888.00 2008-01-27 06:56:39.905 027 17424.00 57.79 53928.30 88888.00 2008-01-27 06:56:40.405 027 17424.04 57.72 53928.38 88888.00 2008-01-27 06:56:40.905 027 17424.08 57.64 53928.36 88888.00 2008-01-27 06:56:41.405 027 17424.04 57.69 53928.26 88888.00 2008-01-27 06:56:41.905 027 17424.10 57.77 53928.33 88888.00 2008-01-27 06:56:42.405 027 17424.01 57.77 53928.39 88888.00 2008-01-27 06:56:42.905 027 17424.05 57.74 53928.29 88888.00 2008-01-27 06:56:43.405 027 17424.09 57.81 53928.26 88888.00 2008-01-27 06:56:43.905 027 17424.12 57.92 53928.33 88888.00 2008-01-27 06:56:44.405 027 17424.20 57.86 53928.36 88888.00 2008-01-27 06:56:44.905 027 17424.20 57.79 53928.23 88888.00 2008-01-27 06:56:45.405 027 17424.19 57.81 53928.22 88888.00 2008-01-27 06:56:45.905 027 17424.18 57.82 53928.19 88888.00 2008-01-27 06:56:46.405 027 17424.17 57.86 53928.19 88888.00 2008-01-27 06:56:46.905 027 17424.13 57.88 53928.12 88888.00 2008-01-27 06:56:47.405 027 17424.14 57.88 53928.09 88888.00 2008-01-27 06:56:47.905 027 17424.20 57.84 53928.16 88888.00 2008-01-27 06:56:48.405 027 17424.18 57.83 53928.17 88888.00 2008-01-27 06:56:48.905 027 17424.19 57.84 53928.14 88888.00 2008-01-27 06:56:49.405 027 17424.21 57.83 53928.14 88888.00 2008-01-27 06:56:49.905 027 17424.23 57.82 53928.21 88888.00 2008-01-27 06:56:50.405 027 17424.19 57.83 53928.23 88888.00 2008-01-27 06:56:50.905 027 17424.21 57.91 53928.11 88888.00 2008-01-27 06:56:51.405 027 17424.20 57.92 53928.03 88888.00 2008-01-27 06:56:51.905 027 17424.21 57.88 53928.19 88888.00 2008-01-27 06:56:52.405 027 17424.20 57.91 53928.19 88888.00 2008-01-27 06:56:52.905 027 17424.21 57.91 53928.18 88888.00 2008-01-27 06:56:53.405 027 17424.20 57.93 53928.19 88888.00 2008-01-27 06:56:53.905 027 17424.21 57.87 53928.26 88888.00 2008-01-27 06:56:54.405 027 17424.27 57.85 53928.32 88888.00 2008-01-27 06:56:54.905 027 17424.21 57.87 53928.30 88888.00 2008-01-27 06:56:55.405 027 17424.18 57.94 53928.25 88888.00 2008-01-27 06:56:55.905 027 17424.23 57.93 53928.15 88888.00 2008-01-27 06:56:56.405 027 17424.23 57.98 53928.17 88888.00 2008-01-27 06:56:56.905 027 17424.18 57.99 53928.22 88888.00 2008-01-27 06:56:57.405 027 17424.17 57.92 53928.23 88888.00 2008-01-27 06:56:57.905 027 17424.18 57.91 53928.32 88888.00 2008-01-27 06:56:58.405 027 17424.13 57.87 53928.33 88888.00 2008-01-27 06:56:58.905 027 17424.18 57.91 53928.24 88888.00 2008-01-27 06:56:59.405 027 17424.14 57.97 53928.19 88888.00 2008-01-27 06:56:59.905 027 17424.20 57.99 53928.10 88888.00 2008-01-27 06:57:00.405 027 17424.27 58.03 53928.15 88888.00 2008-01-27 06:57:00.905 027 17424.20 58.04 53928.17 88888.00 2008-01-27 06:57:01.405 027 17424.19 57.95 53928.17 88888.00 2008-01-27 06:57:01.905 027 17424.19 57.94 53928.19 88888.00 2008-01-27 06:57:02.405 027 17424.21 57.99 53928.25 88888.00 2008-01-27 06:57:02.905 027 17424.23 58.01 53928.21 88888.00 2008-01-27 06:57:03.405 027 17424.25 57.97 53928.15 88888.00 2008-01-27 06:57:03.905 027 17424.23 57.99 53928.15 88888.00 2008-01-27 06:57:04.405 027 17424.24 58.03 53928.15 88888.00 2008-01-27 06:57:04.905 027 17424.29 58.05 53928.15 88888.00 2008-01-27 06:57:05.405 027 17424.29 58.02 53928.17 88888.00 2008-01-27 06:57:05.905 027 17424.21 58.02 53928.13 88888.00 2008-01-27 06:57:06.405 027 17424.22 58.08 53928.16 88888.00 2008-01-27 06:57:06.905 027 17424.22 58.05 53928.15 88888.00 2008-01-27 06:57:07.405 027 17424.18 57.96 53928.12 88888.00 2008-01-27 06:57:07.905 027 17424.20 57.92 53928.09 88888.00 2008-01-27 06:57:08.405 027 17424.12 57.93 53928.09 88888.00 2008-01-27 06:57:08.905 027 17424.14 57.98 53928.04 88888.00 2008-01-27 06:57:09.405 027 17424.11 57.96 53928.01 88888.00 2008-01-27 06:57:09.905 027 17424.08 57.98 53928.06 88888.00 2008-01-27 06:57:10.405 027 17424.13 57.87 53928.14 88888.00 2008-01-27 06:57:10.905 027 17424.15 57.89 53928.10 88888.00 2008-01-27 06:57:11.405 027 17424.17 57.96 53928.10 88888.00 2008-01-27 06:57:11.905 027 17424.12 57.91 53928.11 88888.00 2008-01-27 06:57:12.405 027 17424.18 57.95 53928.03 88888.00 2008-01-27 06:57:12.905 027 17424.15 57.92 53928.07 88888.00 2008-01-27 06:57:13.405 027 17424.18 57.92 53928.15 88888.00 2008-01-27 06:57:13.905 027 17424.15 57.87 53928.13 88888.00 2008-01-27 06:57:14.405 027 17424.21 57.87 53928.07 88888.00 2008-01-27 06:57:14.905 027 17424.15 57.89 53928.12 88888.00 2008-01-27 06:57:15.405 027 17424.20 57.92 53928.12 88888.00 2008-01-27 06:57:15.905 027 17424.15 57.96 53928.10 88888.00 2008-01-27 06:57:16.405 027 17424.19 57.95 53928.13 88888.00 2008-01-27 06:57:16.905 027 17424.19 57.88 53928.10 88888.00 2008-01-27 06:57:17.405 027 17424.15 57.85 53928.05 88888.00 2008-01-27 06:57:17.905 027 17424.13 57.89 53928.12 88888.00 2008-01-27 06:57:18.405 027 17424.21 57.94 53928.15 88888.00 2008-01-27 06:57:18.905 027 17424.25 57.93 53928.05 88888.00 2008-01-27 06:57:19.405 027 17424.23 57.94 53927.96 88888.00 2008-01-27 06:57:19.905 027 17424.28 57.91 53928.04 88888.00 2008-01-27 06:57:20.405 027 17424.25 57.91 53928.01 88888.00 2008-01-27 06:57:20.905 027 17424.19 57.93 53928.07 88888.00 2008-01-27 06:57:21.405 027 17424.13 57.88 53928.14 88888.00 2008-01-27 06:57:21.905 027 17424.11 57.91 53928.15 88888.00 2008-01-27 06:57:22.405 027 17424.19 57.87 53928.04 88888.00 2008-01-27 06:57:22.905 027 17424.22 57.95 53928.01 88888.00 2008-01-27 06:57:23.405 027 17424.25 57.98 53927.95 88888.00 2008-01-27 06:57:23.905 027 17424.30 57.95 53927.91 88888.00 2008-01-27 06:57:24.405 027 17424.29 57.91 53927.95 88888.00 2008-01-27 06:57:24.905 027 17424.30 57.98 53927.99 88888.00 2008-01-27 06:57:25.405 027 17424.21 58.02 53927.95 88888.00 2008-01-27 06:57:25.905 027 17424.20 58.02 53927.94 88888.00 2008-01-27 06:57:26.405 027 17424.25 58.02 53928.05 88888.00 2008-01-27 06:57:26.905 027 17424.30 57.99 53928.15 88888.00 2008-01-27 06:57:27.405 027 17424.22 57.95 53928.16 88888.00 2008-01-27 06:57:27.905 027 17424.22 57.96 53928.09 88888.00 2008-01-27 06:57:28.405 027 17424.17 57.95 53928.09 88888.00 2008-01-27 06:57:28.905 027 17424.13 57.93 53928.18 88888.00 2008-01-27 06:57:29.405 027 17424.24 58.01 53928.18 88888.00 2008-01-27 06:57:29.905 027 17424.30 57.93 53928.06 88888.00 2008-01-27 06:57:30.405 027 17424.28 57.97 53928.06 88888.00 2008-01-27 06:57:30.905 027 17424.28 57.96 53928.07 88888.00 2008-01-27 06:57:31.405 027 17424.31 57.92 53928.11 88888.00 2008-01-27 06:57:31.905 027 17424.28 57.98 53928.12 88888.00 2008-01-27 06:57:32.405 027 17424.20 57.97 53928.16 88888.00 2008-01-27 06:57:32.905 027 17424.20 57.93 53928.16 88888.00 2008-01-27 06:57:33.405 027 17424.15 57.94 53928.15 88888.00 2008-01-27 06:57:33.905 027 17424.19 57.95 53928.06 88888.00 2008-01-27 06:57:34.405 027 17424.13 57.97 53928.09 88888.00 2008-01-27 06:57:34.905 027 17424.10 58.01 53928.06 88888.00 2008-01-27 06:57:35.405 027 17424.14 58.06 53928.03 88888.00 2008-01-27 06:57:35.905 027 17424.17 58.02 53928.02 88888.00 2008-01-27 06:57:36.405 027 17424.17 57.95 53928.00 88888.00 2008-01-27 06:57:36.905 027 17424.18 57.88 53927.94 88888.00 2008-01-27 06:57:37.405 027 17424.27 57.88 53927.96 88888.00 2008-01-27 06:57:37.905 027 17424.28 57.91 53928.02 88888.00 2008-01-27 06:57:38.405 027 17424.20 57.98 53927.94 88888.00 2008-01-27 06:57:38.905 027 17424.14 58.04 53927.93 88888.00 2008-01-27 06:57:39.405 027 17424.15 57.98 53927.98 88888.00 2008-01-27 06:57:39.905 027 17424.17 58.02 53928.03 88888.00 2008-01-27 06:57:40.405 027 17424.07 58.08 53928.16 88888.00 2008-01-27 06:57:40.905 027 17424.11 58.07 53928.13 88888.00 2008-01-27 06:57:41.405 027 17424.14 58.05 53928.17 88888.00 2008-01-27 06:57:41.905 027 17424.19 57.98 53928.16 88888.00 2008-01-27 06:57:42.405 027 17424.10 57.99 53928.09 88888.00 2008-01-27 06:57:42.905 027 17424.03 57.97 53928.02 88888.00 2008-01-27 06:57:43.405 027 17424.03 57.93 53928.12 88888.00 2008-01-27 06:57:43.905 027 17424.08 57.92 53928.13 88888.00 2008-01-27 06:57:44.405 027 17424.05 57.94 53928.12 88888.00 2008-01-27 06:57:44.905 027 17423.99 57.96 53928.13 88888.00 2008-01-27 06:57:45.405 027 17424.00 57.89 53928.16 88888.00 2008-01-27 06:57:45.905 027 17424.09 57.94 53928.15 88888.00 2008-01-27 06:57:46.405 027 17424.13 58.01 53928.21 88888.00 2008-01-27 06:57:46.905 027 17424.14 58.03 53928.16 88888.00 2008-01-27 06:57:47.405 027 17424.15 57.99 53928.14 88888.00 2008-01-27 06:57:47.905 027 17424.11 58.02 53928.12 88888.00 2008-01-27 06:57:48.405 027 17424.02 57.98 53928.11 88888.00 2008-01-27 06:57:48.905 027 17424.01 57.99 53928.21 88888.00 2008-01-27 06:57:49.405 027 17423.97 58.01 53928.22 88888.00 2008-01-27 06:57:49.905 027 17423.98 58.04 53928.26 88888.00 2008-01-27 06:57:50.405 027 17424.01 58.05 53928.30 88888.00 2008-01-27 06:57:50.905 027 17424.05 58.06 53928.36 88888.00 2008-01-27 06:57:51.405 027 17424.01 58.02 53928.29 88888.00 2008-01-27 06:57:51.905 027 17423.98 58.01 53928.22 88888.00 2008-01-27 06:57:52.405 027 17424.05 58.03 53928.16 88888.00 2008-01-27 06:57:52.905 027 17424.01 57.98 53928.16 88888.00 2008-01-27 06:57:53.405 027 17424.00 58.02 53928.10 88888.00 2008-01-27 06:57:53.905 027 17424.08 58.03 53928.17 88888.00 2008-01-27 06:57:54.405 027 17424.03 57.98 53928.18 88888.00 2008-01-27 06:57:54.905 027 17424.01 58.01 53928.15 88888.00 2008-01-27 06:57:55.405 027 17424.07 57.96 53928.21 88888.00 2008-01-27 06:57:55.905 027 17424.03 58.01 53928.27 88888.00 2008-01-27 06:57:56.405 027 17424.02 58.06 53928.25 88888.00 2008-01-27 06:57:56.905 027 17424.03 58.06 53928.32 88888.00 2008-01-27 06:57:57.405 027 17424.09 58.03 53928.23 88888.00 2008-01-27 06:57:57.905 027 17424.13 58.04 53928.22 88888.00 2008-01-27 06:57:58.405 027 17424.08 58.12 53928.18 88888.00 2008-01-27 06:57:58.905 027 17423.97 58.11 53928.22 88888.00 2008-01-27 06:57:59.405 027 17423.97 58.08 53928.11 88888.00 2008-01-27 06:57:59.905 027 17424.10 58.15 53928.19 88888.00 2008-01-27 06:58:00.405 027 17424.09 58.14 53928.26 88888.00 2008-01-27 06:58:00.905 027 17424.05 58.04 53928.25 88888.00 2008-01-27 06:58:01.405 027 17423.97 57.97 53928.21 88888.00 2008-01-27 06:58:01.905 027 17423.98 58.01 53928.23 88888.00 2008-01-27 06:58:02.405 027 17424.04 58.05 53928.14 88888.00 2008-01-27 06:58:02.905 027 17424.02 58.05 53928.04 88888.00 2008-01-27 06:58:03.405 027 17424.01 58.01 53928.10 88888.00 2008-01-27 06:58:03.905 027 17424.01 57.99 53928.05 88888.00 2008-01-27 06:58:04.405 027 17423.97 58.06 53928.15 88888.00 2008-01-27 06:58:04.905 027 17423.99 58.07 53928.19 88888.00 2008-01-27 06:58:05.405 027 17424.05 58.07 53928.16 88888.00 2008-01-27 06:58:05.905 027 17423.97 58.04 53928.11 88888.00 2008-01-27 06:58:06.405 027 17424.02 58.06 53928.12 88888.00 2008-01-27 06:58:06.905 027 17423.97 58.02 53928.10 88888.00 2008-01-27 06:58:07.405 027 17423.87 58.06 53928.13 88888.00 2008-01-27 06:58:07.905 027 17423.84 58.09 53928.13 88888.00 2008-01-27 06:58:08.405 027 17423.90 58.09 53928.19 88888.00 2008-01-27 06:58:08.905 027 17423.92 58.11 53928.19 88888.00 2008-01-27 06:58:09.405 027 17423.87 58.08 53928.13 88888.00 2008-01-27 06:58:09.905 027 17423.87 58.08 53928.14 88888.00 2008-01-27 06:58:10.405 027 17423.93 58.07 53928.18 88888.00 2008-01-27 06:58:10.905 027 17423.94 58.03 53928.23 88888.00 2008-01-27 06:58:11.405 027 17423.90 58.07 53928.21 88888.00 2008-01-27 06:58:11.905 027 17423.92 58.06 53928.14 88888.00 2008-01-27 06:58:12.405 027 17423.98 58.07 53928.13 88888.00 2008-01-27 06:58:12.905 027 17423.94 58.11 53928.21 88888.00 2008-01-27 06:58:13.405 027 17423.93 58.07 53928.21 88888.00 2008-01-27 06:58:13.905 027 17423.94 58.01 53928.19 88888.00 2008-01-27 06:58:14.405 027 17423.98 58.02 53928.16 88888.00 2008-01-27 06:58:14.905 027 17423.98 57.99 53928.14 88888.00 2008-01-27 06:58:15.405 027 17424.02 57.98 53928.11 88888.00 2008-01-27 06:58:15.905 027 17423.95 58.03 53928.11 88888.00 2008-01-27 06:58:16.405 027 17423.97 57.96 53928.16 88888.00 2008-01-27 06:58:16.905 027 17424.00 57.94 53928.23 88888.00 2008-01-27 06:58:17.405 027 17423.93 58.07 53928.25 88888.00 2008-01-27 06:58:17.905 027 17423.87 58.08 53928.21 88888.00 2008-01-27 06:58:18.405 027 17423.84 58.01 53928.21 88888.00 2008-01-27 06:58:18.905 027 17423.82 57.98 53928.07 88888.00 2008-01-27 06:58:19.405 027 17423.85 57.98 53928.01 88888.00 2008-01-27 06:58:19.905 027 17423.88 57.94 53928.03 88888.00 2008-01-27 06:58:20.405 027 17423.79 57.95 53927.95 88888.00 2008-01-27 06:58:20.905 027 17423.79 57.95 53928.03 88888.00 2008-01-27 06:58:21.405 027 17423.82 57.88 53928.04 88888.00 2008-01-27 06:58:21.905 027 17423.79 57.92 53928.04 88888.00 2008-01-27 06:58:22.405 027 17423.80 57.92 53928.06 88888.00 2008-01-27 06:58:22.905 027 17423.85 57.87 53928.09 88888.00 2008-01-27 06:58:23.405 027 17423.84 57.94 53928.07 88888.00 2008-01-27 06:58:23.905 027 17423.79 57.93 53928.09 88888.00 2008-01-27 06:58:24.405 027 17423.80 57.87 53927.90 88888.00 2008-01-27 06:58:24.905 027 17423.74 57.81 53927.83 88888.00 2008-01-27 06:58:25.405 027 17423.76 57.86 53927.87 88888.00 2008-01-27 06:58:25.905 027 17423.70 57.85 53927.95 88888.00 2008-01-27 06:58:26.405 027 17423.74 57.86 53927.95 88888.00 2008-01-27 06:58:26.905 027 17423.77 57.85 53928.02 88888.00 2008-01-27 06:58:27.405 027 17423.72 57.89 53928.02 88888.00 2008-01-27 06:58:27.905 027 17423.70 57.92 53928.03 88888.00 2008-01-27 06:58:28.405 027 17423.72 57.92 53927.93 88888.00 2008-01-27 06:58:28.905 027 17423.71 57.94 53927.89 88888.00 2008-01-27 06:58:29.405 027 17423.78 57.89 53927.89 88888.00 2008-01-27 06:58:29.905 027 17423.78 57.92 53927.99 88888.00 2008-01-27 06:58:30.405 027 17423.70 57.88 53928.00 88888.00 2008-01-27 06:58:30.905 027 17423.66 57.93 53928.00 88888.00 2008-01-27 06:58:31.405 027 17423.63 57.92 53927.99 88888.00 2008-01-27 06:58:31.905 027 17423.67 57.87 53928.04 88888.00 2008-01-27 06:58:32.405 027 17423.76 57.88 53928.12 88888.00 2008-01-27 06:58:32.905 027 17423.77 57.95 53928.11 88888.00 2008-01-27 06:58:33.405 027 17423.67 57.92 53928.00 88888.00 2008-01-27 06:58:33.905 027 17423.64 57.89 53927.92 88888.00 2008-01-27 06:58:34.405 027 17423.60 57.87 53927.84 88888.00 2008-01-27 06:58:34.905 027 17423.64 57.89 53927.92 88888.00 2008-01-27 06:58:35.405 027 17423.74 57.86 53927.93 88888.00 2008-01-27 06:58:35.905 027 17423.81 57.93 53927.98 88888.00 2008-01-27 06:58:36.405 027 17423.85 57.91 53928.03 88888.00 2008-01-27 06:58:36.905 027 17423.81 57.93 53928.06 88888.00 2008-01-27 06:58:37.405 027 17423.76 57.94 53928.07 88888.00 2008-01-27 06:58:37.905 027 17423.73 57.94 53928.00 88888.00 2008-01-27 06:58:38.405 027 17423.76 57.94 53927.98 88888.00 2008-01-27 06:58:38.905 027 17423.77 57.99 53927.95 88888.00 2008-01-27 06:58:39.405 027 17423.78 57.95 53928.00 88888.00 2008-01-27 06:58:39.905 027 17423.77 57.93 53927.99 88888.00 2008-01-27 06:58:40.405 027 17423.74 57.91 53928.06 88888.00 2008-01-27 06:58:40.905 027 17423.66 57.89 53928.03 88888.00 2008-01-27 06:58:41.405 027 17423.66 57.94 53927.91 88888.00 2008-01-27 06:58:41.905 027 17423.70 57.94 53927.90 88888.00 2008-01-27 06:58:42.405 027 17423.67 57.93 53928.06 88888.00 2008-01-27 06:58:42.905 027 17423.67 57.87 53928.04 88888.00 2008-01-27 06:58:43.405 027 17423.77 57.82 53928.03 88888.00 2008-01-27 06:58:43.905 027 17423.80 57.89 53928.01 88888.00 2008-01-27 06:58:44.405 027 17423.73 57.98 53928.01 88888.00 2008-01-27 06:58:44.905 027 17423.69 57.96 53927.98 88888.00 2008-01-27 06:58:45.405 027 17423.67 57.93 53927.94 88888.00 2008-01-27 06:58:45.905 027 17423.69 57.92 53928.02 88888.00 2008-01-27 06:58:46.405 027 17423.69 57.95 53928.04 88888.00 2008-01-27 06:58:46.905 027 17423.63 57.98 53928.01 88888.00 2008-01-27 06:58:47.405 027 17423.66 57.98 53928.03 88888.00 2008-01-27 06:58:47.905 027 17423.70 57.95 53927.98 88888.00 2008-01-27 06:58:48.405 027 17423.73 57.94 53927.92 88888.00 2008-01-27 06:58:48.905 027 17423.78 57.91 53927.89 88888.00 2008-01-27 06:58:49.405 027 17423.77 58.01 53927.87 88888.00 2008-01-27 06:58:49.905 027 17423.72 57.93 53927.92 88888.00 2008-01-27 06:58:50.405 027 17423.79 57.88 53927.96 88888.00 2008-01-27 06:58:50.905 027 17423.76 57.94 53927.98 88888.00 2008-01-27 06:58:51.405 027 17423.76 58.03 53927.99 88888.00 2008-01-27 06:58:51.905 027 17423.73 57.98 53928.00 88888.00 2008-01-27 06:58:52.405 027 17423.70 57.94 53928.07 88888.00 2008-01-27 06:58:52.905 027 17423.73 57.94 53928.02 88888.00 2008-01-27 06:58:53.405 027 17423.73 57.95 53927.93 88888.00 2008-01-27 06:58:53.905 027 17423.70 57.96 53927.88 88888.00 2008-01-27 06:58:54.405 027 17423.61 57.92 53928.01 88888.00 2008-01-27 06:58:54.905 027 17423.63 57.96 53928.05 88888.00 2008-01-27 06:58:55.405 027 17423.71 57.94 53928.05 88888.00 2008-01-27 06:58:55.905 027 17423.77 57.91 53928.03 88888.00 2008-01-27 06:58:56.405 027 17423.79 57.96 53927.95 88888.00 2008-01-27 06:58:56.905 027 17423.81 57.93 53927.95 88888.00 2008-01-27 06:58:57.405 027 17423.83 57.93 53928.02 88888.00 2008-01-27 06:58:57.905 027 17423.79 57.89 53928.09 88888.00 2008-01-27 06:58:58.405 027 17423.72 57.92 53928.06 88888.00 2008-01-27 06:58:58.905 027 17423.69 57.97 53928.07 88888.00 2008-01-27 06:58:59.402 027 17423.73 57.95 53928.04 88888.00 2008-01-27 06:58:59.902 027 17423.69 57.98 53928.05 88888.00 2008-01-27 06:59:00.402 027 17423.61 58.01 53928.09 88888.00 2008-01-27 06:59:00.902 027 17423.58 58.01 53928.02 88888.00 2008-01-27 06:59:01.402 027 17423.66 58.02 53928.01 88888.00 2008-01-27 06:59:01.902 027 17423.67 58.06 53928.05 88888.00 2008-01-27 06:59:02.402 027 17423.64 58.01 53928.12 88888.00 2008-01-27 06:59:02.902 027 17423.64 57.91 53928.11 88888.00 2008-01-27 06:59:03.402 027 17423.60 57.97 53928.09 88888.00 2008-01-27 06:59:03.902 027 17423.66 57.97 53928.01 88888.00 2008-01-27 06:59:04.402 027 17423.71 57.97 53928.04 88888.00 2008-01-27 06:59:04.902 027 17423.70 57.94 53928.06 88888.00 2008-01-27 06:59:05.402 027 17423.58 57.93 53928.00 88888.00 2008-01-27 06:59:05.902 027 17423.56 57.99 53928.01 88888.00 2008-01-27 06:59:06.402 027 17423.60 57.99 53928.02 88888.00 2008-01-27 06:59:06.902 027 17423.62 57.91 53928.02 88888.00 2008-01-27 06:59:07.402 027 17423.62 57.96 53928.09 88888.00 2008-01-27 06:59:07.902 027 17423.64 57.98 53928.12 88888.00 2008-01-27 06:59:08.402 027 17423.67 57.98 53928.07 88888.00 2008-01-27 06:59:08.902 027 17423.67 57.95 53927.94 88888.00 2008-01-27 06:59:09.402 027 17423.64 57.96 53927.93 88888.00 2008-01-27 06:59:09.902 027 17423.67 57.99 53927.94 88888.00 2008-01-27 06:59:10.402 027 17423.63 58.01 53927.99 88888.00 2008-01-27 06:59:10.902 027 17423.60 57.97 53928.05 88888.00 2008-01-27 06:59:11.402 027 17423.52 57.94 53928.02 88888.00 2008-01-27 06:59:11.902 027 17423.61 57.97 53928.00 88888.00 2008-01-27 06:59:12.402 027 17423.61 57.93 53928.03 88888.00 2008-01-27 06:59:12.902 027 17423.57 57.91 53928.06 88888.00 2008-01-27 06:59:13.402 027 17423.59 57.89 53928.06 88888.00 2008-01-27 06:59:13.902 027 17423.63 57.93 53927.96 88888.00 2008-01-27 06:59:14.402 027 17423.68 57.98 53927.91 88888.00 2008-01-27 06:59:14.902 027 17423.67 57.97 53927.96 88888.00 2008-01-27 06:59:15.402 027 17423.58 58.03 53928.04 88888.00 2008-01-27 06:59:15.902 027 17423.56 57.99 53928.03 88888.00 2008-01-27 06:59:16.402 027 17423.57 57.95 53928.01 88888.00 2008-01-27 06:59:16.902 027 17423.56 57.91 53928.06 88888.00 2008-01-27 06:59:17.402 027 17423.52 57.89 53927.98 88888.00 2008-01-27 06:59:17.902 027 17423.57 57.91 53927.91 88888.00 2008-01-27 06:59:18.402 027 17423.58 57.96 53927.90 88888.00 2008-01-27 06:59:18.902 027 17423.64 57.89 53927.94 88888.00 2008-01-27 06:59:19.402 027 17423.61 57.86 53927.95 88888.00 2008-01-27 06:59:19.902 027 17423.61 57.82 53927.99 88888.00 2008-01-27 06:59:20.402 027 17423.64 57.82 53928.04 88888.00 2008-01-27 06:59:20.902 027 17423.60 57.88 53927.98 88888.00 2008-01-27 06:59:21.402 027 17423.59 57.92 53927.98 88888.00 2008-01-27 06:59:21.902 027 17423.59 57.91 53928.01 88888.00 2008-01-27 06:59:22.402 027 17423.62 57.91 53928.00 88888.00 2008-01-27 06:59:22.902 027 17423.57 57.82 53927.91 88888.00 2008-01-27 06:59:23.402 027 17423.58 57.84 53927.88 88888.00 2008-01-27 06:59:23.902 027 17423.61 57.92 53928.00 88888.00 2008-01-27 06:59:24.402 027 17423.58 57.95 53927.96 88888.00 2008-01-27 06:59:24.902 027 17423.51 57.86 53927.89 88888.00 2008-01-27 06:59:25.402 027 17423.53 57.86 53927.89 88888.00 2008-01-27 06:59:25.902 027 17423.53 57.88 53927.93 88888.00 2008-01-27 06:59:26.402 027 17423.49 57.91 53927.90 88888.00 2008-01-27 06:59:26.902 027 17423.60 57.86 53927.93 88888.00 2008-01-27 06:59:27.402 027 17423.58 57.83 53927.95 88888.00 2008-01-27 06:59:27.902 027 17423.59 57.82 53927.89 88888.00 2008-01-27 06:59:28.402 027 17423.63 57.81 53927.82 88888.00 2008-01-27 06:59:28.902 027 17423.59 57.83 53927.89 88888.00 2008-01-27 06:59:29.402 027 17423.58 57.83 53927.95 88888.00 2008-01-27 06:59:29.902 027 17423.51 57.84 53927.90 88888.00 2008-01-27 06:59:30.402 027 17423.51 57.84 53927.84 88888.00 2008-01-27 06:59:30.902 027 17423.54 57.75 53927.76 88888.00 2008-01-27 06:59:31.402 027 17423.59 57.76 53927.79 88888.00 2008-01-27 06:59:31.902 027 17423.54 57.78 53927.87 88888.00 2008-01-27 06:59:32.402 027 17423.53 57.77 53927.95 88888.00 2008-01-27 06:59:32.902 027 17423.50 57.85 53927.96 88888.00 2008-01-27 06:59:33.402 027 17423.44 57.84 53927.95 88888.00 2008-01-27 06:59:33.902 027 17423.47 57.81 53927.99 88888.00 2008-01-27 06:59:34.402 027 17423.48 57.76 53928.02 88888.00 2008-01-27 06:59:34.902 027 17423.47 57.72 53928.04 88888.00 2008-01-27 06:59:35.402 027 17423.48 57.73 53927.91 88888.00 2008-01-27 06:59:35.902 027 17423.42 57.78 53928.02 88888.00 2008-01-27 06:59:36.402 027 17423.35 57.74 53928.13 88888.00 2008-01-27 06:59:36.902 027 17423.40 57.77 53928.15 88888.00 2008-01-27 06:59:37.402 027 17423.43 57.75 53928.14 88888.00 2008-01-27 06:59:37.902 027 17423.43 57.76 53928.05 88888.00 2008-01-27 06:59:38.402 027 17423.43 57.84 53927.99 88888.00 2008-01-27 06:59:38.902 027 17423.35 57.86 53927.94 88888.00 2008-01-27 06:59:39.402 027 17423.31 57.79 53927.82 88888.00 2008-01-27 06:59:39.902 027 17423.31 57.77 53927.83 88888.00 2008-01-27 06:59:40.402 027 17423.29 57.76 53927.84 88888.00 2008-01-27 06:59:40.902 027 17423.36 57.81 53927.73 88888.00 2008-01-27 06:59:41.402 027 17423.47 57.85 53927.81 88888.00 2008-01-27 06:59:41.902 027 17423.43 57.83 53927.87 88888.00 2008-01-27 06:59:42.402 027 17423.43 57.79 53927.83 88888.00 2008-01-27 06:59:42.902 027 17423.47 57.78 53927.78 88888.00 2008-01-27 06:59:43.402 027 17423.40 57.82 53927.80 88888.00 2008-01-27 06:59:43.902 027 17423.44 57.83 53927.87 88888.00 2008-01-27 06:59:44.402 027 17423.32 57.76 53927.85 88888.00 2008-01-27 06:59:44.902 027 17423.18 57.72 53927.79 88888.00 2008-01-27 06:59:45.402 027 17423.17 57.75 53927.79 88888.00 2008-01-27 06:59:45.902 027 17423.23 57.79 53927.83 88888.00 2008-01-27 06:59:46.402 027 17423.22 57.81 53927.81 88888.00 2008-01-27 06:59:46.902 027 17423.23 57.75 53927.80 88888.00 2008-01-27 06:59:47.402 027 17423.27 57.72 53927.84 88888.00 2008-01-27 06:59:47.902 027 17423.21 57.73 53927.90 88888.00 2008-01-27 06:59:48.402 027 17423.13 57.72 53927.88 88888.00 2008-01-27 06:59:48.902 027 17423.18 57.77 53927.74 88888.00 2008-01-27 06:59:49.402 027 17423.16 57.81 53927.70 88888.00 2008-01-27 06:59:49.902 027 17423.18 57.81 53927.79 88888.00 2008-01-27 06:59:50.402 027 17423.23 57.79 53927.92 88888.00 2008-01-27 06:59:50.902 027 17423.31 57.81 53927.95 88888.00 2008-01-27 06:59:51.402 027 17423.35 57.81 53927.91 88888.00 2008-01-27 06:59:51.902 027 17423.31 57.68 53927.85 88888.00 2008-01-27 06:59:52.402 027 17423.32 57.66 53927.88 88888.00 2008-01-27 06:59:52.902 027 17423.35 57.64 53927.95 88888.00 2008-01-27 06:59:53.402 027 17423.40 57.54 53927.83 88888.00 2008-01-27 06:59:53.902 027 17423.31 57.56 53927.81 88888.00 2008-01-27 06:59:54.402 027 17423.25 57.62 53927.89 88888.00 2008-01-27 06:59:54.902 027 17423.15 57.63 53927.87 88888.00 2008-01-27 06:59:55.402 027 17423.19 57.63 53927.80 88888.00 2008-01-27 06:59:55.902 027 17423.22 57.62 53927.82 88888.00 2008-01-27 06:59:56.402 027 17423.22 57.56 53927.87 88888.00 2008-01-27 06:59:56.902 027 17423.19 57.63 53927.80 88888.00 2008-01-27 06:59:57.402 027 17423.19 57.64 53927.70 88888.00 2008-01-27 06:59:57.902 027 17423.21 57.55 53927.73 88888.00 2008-01-27 06:59:58.402 027 17423.25 57.53 53927.80 88888.00 2008-01-27 06:59:58.902 027 17423.26 57.53 53927.85 88888.00 2008-01-27 06:59:59.402 027 17423.31 57.53 53927.80 88888.00 2008-01-27 06:59:59.902 027 17423.37 57.54 53927.73 88888.00 2008-01-27 07:00:00.402 027 17423.41 57.49 53927.70 88888.00 2008-01-27 07:00:00.902 027 17423.44 57.45 53927.78 88888.00 2008-01-27 07:00:01.402 027 17423.38 57.48 53927.79 88888.00 2008-01-27 07:00:01.902 027 17423.33 57.48 53927.85 88888.00 2008-01-27 07:00:02.402 027 17423.37 57.52 53927.80 88888.00 2008-01-27 07:00:02.902 027 17423.38 57.60 53927.69 88888.00 2008-01-27 07:00:03.402 027 17423.36 57.59 53927.78 88888.00 2008-01-27 07:00:03.902 027 17423.38 57.57 53927.82 88888.00 2008-01-27 07:00:04.402 027 17423.36 57.55 53927.74 88888.00 2008-01-27 07:00:04.902 027 17423.36 57.50 53927.76 88888.00 2008-01-27 07:00:05.402 027 17423.33 57.47 53927.80 88888.00 2008-01-27 07:00:05.902 027 17423.37 57.52 53927.85 88888.00 2008-01-27 07:00:06.402 027 17423.32 57.50 53927.88 88888.00 2008-01-27 07:00:06.902 027 17423.30 57.47 53927.84 88888.00 2008-01-27 07:00:07.402 027 17423.31 57.45 53927.91 88888.00 2008-01-27 07:00:07.902 027 17423.32 57.52 53927.90 88888.00 2008-01-27 07:00:08.402 027 17423.29 57.58 53927.88 88888.00 2008-01-27 07:00:08.902 027 17423.27 57.62 53927.87 88888.00 2008-01-27 07:00:09.402 027 17423.33 57.55 53927.88 88888.00 2008-01-27 07:00:09.902 027 17423.35 57.55 53927.79 88888.00 2008-01-27 07:00:10.402 027 17423.32 57.53 53927.76 88888.00 2008-01-27 07:00:10.902 027 17423.30 57.59 53927.74 88888.00 2008-01-27 07:00:11.402 027 17423.31 57.69 53927.77 88888.00 2008-01-27 07:00:11.902 027 17423.33 57.64 53927.82 88888.00 2008-01-27 07:00:12.402 027 17423.40 57.58 53927.82 88888.00 2008-01-27 07:00:12.902 027 17423.46 57.59 53927.79 88888.00 2008-01-27 07:00:13.402 027 17423.39 57.58 53927.78 88888.00 2008-01-27 07:00:13.902 027 17423.31 57.63 53927.79 88888.00 2008-01-27 07:00:14.402 027 17423.33 57.63 53927.81 88888.00 2008-01-27 07:00:14.902 027 17423.35 57.54 53927.87 88888.00 2008-01-27 07:00:15.402 027 17423.32 57.46 53927.77 88888.00 2008-01-27 07:00:15.902 027 17423.27 57.45 53927.73 88888.00 2008-01-27 07:00:16.402 027 17423.31 57.45 53927.66 88888.00 2008-01-27 07:00:16.902 027 17423.37 57.36 53927.66 88888.00 2008-01-27 07:00:17.402 027 17423.28 57.42 53927.83 88888.00 2008-01-27 07:00:17.902 027 17423.32 57.46 53927.78 88888.00 2008-01-27 07:00:18.402 027 17423.36 57.46 53927.77 88888.00 2008-01-27 07:00:18.902 027 17423.31 57.38 53927.84 88888.00 2008-01-27 07:00:19.402 027 17423.38 57.34 53927.81 88888.00 2008-01-27 07:00:19.902 027 17423.37 57.36 53927.89 88888.00 2008-01-27 07:00:20.402 027 17423.30 57.39 53927.83 88888.00 2008-01-27 07:00:20.902 027 17423.33 57.30 53927.83 88888.00 2008-01-27 07:00:21.402 027 17423.39 57.29 53927.94 88888.00 2008-01-27 07:00:21.902 027 17423.31 57.37 53927.91 88888.00 2008-01-27 07:00:22.402 027 17423.33 57.38 53927.88 88888.00 2008-01-27 07:00:22.902 027 17423.37 57.42 53927.93 88888.00 2008-01-27 07:00:23.402 027 17423.33 57.35 53927.88 88888.00 2008-01-27 07:00:23.902 027 17423.35 57.35 53927.90 88888.00 2008-01-27 07:00:24.402 027 17423.30 57.39 53927.89 88888.00 2008-01-27 07:00:24.902 027 17423.33 57.40 53927.87 88888.00 2008-01-27 07:00:25.402 027 17423.31 57.36 53927.83 88888.00 2008-01-27 07:00:25.902 027 17423.28 57.34 53927.87 88888.00 2008-01-27 07:00:26.402 027 17423.27 57.36 53927.91 88888.00 2008-01-27 07:00:26.902 027 17423.31 57.34 53927.89 88888.00 2008-01-27 07:00:27.402 027 17423.32 57.28 53927.88 88888.00 2008-01-27 07:00:27.902 027 17423.27 57.34 53927.88 88888.00 2008-01-27 07:00:28.402 027 17423.32 57.33 53927.80 88888.00 2008-01-27 07:00:28.902 027 17423.35 57.33 53927.71 88888.00 2008-01-27 07:00:29.402 027 17423.23 57.35 53927.68 88888.00 2008-01-27 07:00:29.902 027 17423.26 57.38 53927.69 88888.00 2008-01-27 07:00:30.402 027 17423.31 57.36 53927.71 88888.00 2008-01-27 07:00:30.902 027 17423.26 57.31 53927.69 88888.00 2008-01-27 07:00:31.402 027 17423.22 57.33 53927.78 88888.00 2008-01-27 07:00:31.902 027 17423.20 57.36 53927.79 88888.00 2008-01-27 07:00:32.402 027 17423.21 57.31 53927.71 88888.00 2008-01-27 07:00:32.902 027 17423.23 57.30 53927.68 88888.00 2008-01-27 07:00:33.402 027 17423.27 57.33 53927.76 88888.00 2008-01-27 07:00:33.902 027 17423.26 57.34 53927.78 88888.00 2008-01-27 07:00:34.402 027 17423.27 57.36 53927.77 88888.00 2008-01-27 07:00:34.902 027 17423.21 57.39 53927.74 88888.00 2008-01-27 07:00:35.402 027 17423.21 57.37 53927.66 88888.00 2008-01-27 07:00:35.902 027 17423.19 57.36 53927.66 88888.00 2008-01-27 07:00:36.402 027 17423.25 57.44 53927.67 88888.00 2008-01-27 07:00:36.902 027 17423.28 57.42 53927.73 88888.00 2008-01-27 07:00:37.402 027 17423.23 57.38 53927.73 88888.00 2008-01-27 07:00:37.902 027 17423.17 57.36 53927.70 88888.00 2008-01-27 07:00:38.402 027 17423.26 57.35 53927.70 88888.00 2008-01-27 07:00:38.902 027 17423.29 57.38 53927.70 88888.00 2008-01-27 07:00:39.402 027 17423.30 57.34 53927.78 88888.00 2008-01-27 07:00:39.902 027 17423.21 57.33 53927.70 88888.00 2008-01-27 07:00:40.402 027 17423.25 57.33 53927.62 88888.00 2008-01-27 07:00:40.902 027 17423.18 57.29 53927.65 88888.00 2008-01-27 07:00:41.402 027 17423.16 57.26 53927.76 88888.00 2008-01-27 07:00:41.902 027 17423.26 57.39 53927.68 88888.00 2008-01-27 07:00:42.402 027 17423.26 57.36 53927.66 88888.00 2008-01-27 07:00:42.902 027 17423.21 57.30 53927.64 88888.00 2008-01-27 07:00:43.402 027 17423.17 57.33 53927.59 88888.00 2008-01-27 07:00:43.902 027 17423.20 57.35 53927.56 88888.00 2008-01-27 07:00:44.402 027 17423.12 57.36 53927.60 88888.00 2008-01-27 07:00:44.902 027 17423.09 57.37 53927.61 88888.00 2008-01-27 07:00:45.402 027 17423.11 57.42 53927.62 88888.00 2008-01-27 07:00:45.902 027 17423.21 57.37 53927.61 88888.00 2008-01-27 07:00:46.402 027 17423.20 57.42 53927.61 88888.00 2008-01-27 07:00:46.902 027 17423.17 57.44 53927.70 88888.00 2008-01-27 07:00:47.402 027 17423.13 57.46 53927.73 88888.00 2008-01-27 07:00:47.902 027 17423.21 57.44 53927.77 88888.00 2008-01-27 07:00:48.402 027 17423.28 57.47 53927.78 88888.00 2008-01-27 07:00:48.902 027 17423.22 57.49 53927.78 88888.00 2008-01-27 07:00:49.402 027 17423.16 57.46 53927.78 88888.00 2008-01-27 07:00:49.902 027 17423.19 57.39 53927.71 88888.00 2008-01-27 07:00:50.402 027 17423.27 57.40 53927.72 88888.00 2008-01-27 07:00:50.902 027 17423.22 57.45 53927.72 88888.00 2008-01-27 07:00:51.402 027 17423.18 57.40 53927.73 88888.00 2008-01-27 07:00:51.902 027 17423.25 57.43 53927.61 88888.00 2008-01-27 07:00:52.402 027 17423.18 57.47 53927.69 88888.00 2008-01-27 07:00:52.902 027 17423.20 57.49 53927.78 88888.00 2008-01-27 07:00:53.402 027 17423.21 57.49 53927.82 88888.00 2008-01-27 07:00:53.902 027 17423.22 57.48 53927.84 88888.00 2008-01-27 07:00:54.402 027 17423.21 57.57 53927.78 88888.00 2008-01-27 07:00:54.902 027 17423.23 57.49 53927.82 88888.00 2008-01-27 07:00:55.402 027 17423.23 57.46 53927.85 88888.00 2008-01-27 07:00:55.902 027 17423.12 57.40 53927.80 88888.00 2008-01-27 07:00:56.402 027 17423.13 57.53 53927.72 88888.00 2008-01-27 07:00:56.902 027 17423.07 57.53 53927.72 88888.00 2008-01-27 07:00:57.402 027 17423.11 57.54 53927.81 88888.00 2008-01-27 07:00:57.902 027 17423.17 57.53 53927.77 88888.00 2008-01-27 07:00:58.402 027 17423.19 57.56 53927.78 88888.00 2008-01-27 07:00:58.902 027 17423.13 57.60 53927.79 88888.00 2008-01-27 07:00:59.402 027 17423.10 57.55 53927.77 88888.00 2008-01-27 07:00:59.902 027 17423.08 57.45 53927.76 88888.00 2008-01-27 07:01:00.402 027 17423.11 57.44 53927.77 88888.00 2008-01-27 07:01:00.902 027 17423.10 57.47 53927.80 88888.00 2008-01-27 07:01:01.402 027 17423.11 57.50 53927.78 88888.00 2008-01-27 07:01:01.902 027 17423.13 57.50 53927.76 88888.00 2008-01-27 07:01:02.402 027 17423.12 57.47 53927.83 88888.00 2008-01-27 07:01:02.902 027 17423.12 57.48 53927.80 88888.00 2008-01-27 07:01:03.402 027 17423.12 57.49 53927.71 88888.00 2008-01-27 07:01:03.902 027 17423.06 57.46 53927.72 88888.00 2008-01-27 07:01:04.402 027 17423.01 57.47 53927.79 88888.00 2008-01-27 07:01:04.902 027 17422.98 57.49 53927.83 88888.00 2008-01-27 07:01:05.402 027 17423.07 57.49 53927.78 88888.00 2008-01-27 07:01:05.902 027 17423.09 57.48 53927.68 88888.00 2008-01-27 07:01:06.402 027 17423.08 57.45 53927.62 88888.00 2008-01-27 07:01:06.902 027 17423.10 57.48 53927.60 88888.00 2008-01-27 07:01:07.402 027 17423.10 57.49 53927.57 88888.00 2008-01-27 07:01:07.902 027 17423.09 57.42 53927.59 88888.00 2008-01-27 07:01:08.402 027 17423.10 57.36 53927.69 88888.00 2008-01-27 07:01:08.902 027 17423.03 57.40 53927.60 88888.00 2008-01-27 07:01:09.402 027 17422.97 57.36 53927.60 88888.00 2008-01-27 07:01:09.902 027 17423.02 57.35 53927.55 88888.00 2008-01-27 07:01:10.402 027 17423.09 57.37 53927.53 88888.00 2008-01-27 07:01:10.902 027 17423.09 57.38 53927.51 88888.00 2008-01-27 07:01:11.402 027 17423.06 57.40 53927.55 88888.00 2008-01-27 07:01:11.902 027 17423.00 57.39 53927.59 88888.00 2008-01-27 07:01:12.402 027 17423.10 57.36 53927.55 88888.00 2008-01-27 07:01:12.902 027 17423.11 57.38 53927.48 88888.00 2008-01-27 07:01:13.402 027 17423.01 57.31 53927.43 88888.00 2008-01-27 07:01:13.902 027 17423.00 57.21 53927.38 88888.00 2008-01-27 07:01:14.402 027 17423.06 57.27 53927.43 88888.00 2008-01-27 07:01:14.902 027 17423.02 57.34 53927.46 88888.00 2008-01-27 07:01:15.402 027 17423.05 57.37 53927.53 88888.00 2008-01-27 07:01:15.902 027 17423.11 57.36 53927.48 88888.00 2008-01-27 07:01:16.402 027 17423.03 57.45 53927.45 88888.00 2008-01-27 07:01:16.902 027 17423.07 57.47 53927.56 88888.00 2008-01-27 07:01:17.402 027 17423.13 57.45 53927.53 88888.00 2008-01-27 07:01:17.902 027 17423.09 57.50 53927.46 88888.00 2008-01-27 07:01:18.402 027 17423.13 57.38 53927.61 88888.00 2008-01-27 07:01:18.902 027 17423.11 57.31 53927.57 88888.00 2008-01-27 07:01:19.402 027 17423.02 57.36 53927.58 88888.00 2008-01-27 07:01:19.902 027 17423.06 57.39 53927.62 88888.00 2008-01-27 07:01:20.402 027 17423.02 57.36 53927.61 88888.00 2008-01-27 07:01:20.902 027 17422.96 57.28 53927.54 88888.00 2008-01-27 07:01:21.402 027 17423.03 57.29 53927.48 88888.00 2008-01-27 07:01:21.902 027 17423.02 57.31 53927.57 88888.00 2008-01-27 07:01:22.402 027 17423.06 57.33 53927.51 88888.00 2008-01-27 07:01:22.902 027 17423.05 57.34 53927.50 88888.00 2008-01-27 07:01:23.402 027 17422.98 57.38 53927.56 88888.00 2008-01-27 07:01:23.902 027 17422.97 57.33 53927.58 88888.00 2008-01-27 07:01:24.402 027 17423.05 57.29 53927.57 88888.00 2008-01-27 07:01:24.902 027 17422.98 57.30 53927.61 88888.00 2008-01-27 07:01:25.402 027 17422.95 57.35 53927.62 88888.00 2008-01-27 07:01:25.902 027 17422.98 57.36 53927.65 88888.00 2008-01-27 07:01:26.402 027 17422.97 57.39 53927.62 88888.00 2008-01-27 07:01:26.902 027 17422.87 57.39 53927.66 88888.00 2008-01-27 07:01:27.402 027 17422.88 57.33 53927.69 88888.00 2008-01-27 07:01:27.902 027 17422.89 57.30 53927.65 88888.00 2008-01-27 07:01:28.402 027 17422.87 57.31 53927.64 88888.00 2008-01-27 07:01:28.902 027 17422.87 57.34 53927.68 88888.00 2008-01-27 07:01:29.402 027 17422.84 57.29 53927.68 88888.00 2008-01-27 07:01:29.902 027 17422.90 57.30 53927.66 88888.00 2008-01-27 07:01:30.402 027 17422.97 57.33 53927.67 88888.00 2008-01-27 07:01:30.902 027 17422.98 57.38 53927.71 88888.00 2008-01-27 07:01:31.402 027 17422.99 57.37 53927.72 88888.00 2008-01-27 07:01:31.902 027 17422.97 57.39 53927.71 88888.00 2008-01-27 07:01:32.402 027 17422.96 57.36 53927.70 88888.00 2008-01-27 07:01:32.902 027 17422.85 57.36 53927.53 88888.00 2008-01-27 07:01:33.402 027 17422.79 57.38 53927.59 88888.00 2008-01-27 07:01:33.902 027 17422.89 57.38 53927.68 88888.00 2008-01-27 07:01:34.402 027 17422.96 57.36 53927.68 88888.00 2008-01-27 07:01:34.902 027 17422.97 57.27 53927.67 88888.00 2008-01-27 07:01:35.402 027 17422.87 57.35 53927.69 88888.00 2008-01-27 07:01:35.902 027 17422.81 57.29 53927.68 88888.00 2008-01-27 07:01:36.402 027 17422.87 57.27 53927.68 88888.00 2008-01-27 07:01:36.902 027 17422.81 57.27 53927.68 88888.00 2008-01-27 07:01:37.402 027 17422.86 57.23 53927.62 88888.00 2008-01-27 07:01:37.902 027 17422.82 57.24 53927.74 88888.00 2008-01-27 07:01:38.402 027 17422.86 57.30 53927.77 88888.00 2008-01-27 07:01:38.902 027 17422.87 57.36 53927.67 88888.00 2008-01-27 07:01:39.402 027 17422.81 57.39 53927.61 88888.00 2008-01-27 07:01:39.902 027 17422.79 57.42 53927.57 88888.00 2008-01-27 07:01:40.012 027 17422.76 57.40 53927.60 88888.00 2008-01-27 07:01:40.512 027 17422.81 57.37 53927.57 88888.00 2008-01-27 07:01:41.012 027 17422.88 57.39 53927.53 88888.00 2008-01-27 07:01:41.512 027 17422.92 57.43 53927.54 88888.00 2008-01-27 07:01:42.012 027 17422.91 57.39 53927.48 88888.00 2008-01-27 07:01:42.512 027 17422.89 57.33 53927.45 88888.00 2008-01-27 07:01:43.012 027 17422.86 57.36 53927.59 88888.00 2008-01-27 07:01:43.512 027 17422.84 57.42 53927.62 88888.00 2008-01-27 07:01:44.012 027 17422.85 57.40 53927.70 88888.00 2008-01-27 07:01:44.512 027 17422.81 57.46 53927.72 88888.00 2008-01-27 07:01:45.009 027 17422.86 57.43 53927.64 88888.00 2008-01-27 07:01:45.509 027 17422.89 57.35 53927.67 88888.00 2008-01-27 07:01:46.009 027 17422.88 57.38 53927.61 88888.00 2008-01-27 07:01:46.509 027 17422.91 57.40 53927.53 88888.00 2008-01-27 07:01:47.009 027 17422.90 57.44 53927.45 88888.00 2008-01-27 07:01:47.509 027 17422.82 57.42 53927.47 88888.00 2008-01-27 07:01:48.009 027 17422.84 57.39 53927.42 88888.00 2008-01-27 07:01:48.509 027 17422.86 57.42 53927.54 88888.00 2008-01-27 07:01:49.009 027 17422.80 57.40 53927.49 88888.00 2008-01-27 07:01:49.509 027 17422.82 57.44 53927.46 88888.00 2008-01-27 07:01:49.909 027 17422.84 57.45 53927.50 88888.00 2008-01-27 07:01:50.409 027 17422.84 57.47 53927.58 88888.00 2008-01-27 07:01:50.909 027 17422.92 57.43 53927.62 88888.00 2008-01-27 07:01:51.409 027 17422.90 57.38 53927.66 88888.00 2008-01-27 07:01:51.909 027 17422.85 57.40 53927.58 88888.00 2008-01-27 07:01:52.409 027 17422.85 57.45 53927.60 88888.00 2008-01-27 07:01:52.909 027 17422.84 57.48 53927.56 88888.00 2008-01-27 07:01:53.409 027 17422.84 57.44 53927.55 88888.00 2008-01-27 07:01:53.909 027 17422.85 57.40 53927.65 88888.00 2008-01-27 07:01:54.409 027 17422.87 57.47 53927.74 88888.00 2008-01-27 07:01:54.909 027 17422.85 57.40 53927.74 88888.00 2008-01-27 07:01:55.409 027 17422.77 57.37 53927.74 88888.00 2008-01-27 07:01:55.909 027 17422.70 57.38 53927.78 88888.00 2008-01-27 07:01:56.409 027 17422.78 57.33 53927.70 88888.00 2008-01-27 07:01:56.909 027 17422.85 57.37 53927.62 88888.00 2008-01-27 07:01:57.409 027 17422.86 57.40 53927.53 88888.00 2008-01-27 07:01:57.909 027 17422.91 57.47 53927.55 88888.00 2008-01-27 07:01:58.409 027 17422.90 57.48 53927.69 88888.00 2008-01-27 07:01:58.909 027 17422.78 57.46 53927.77 88888.00 2008-01-27 07:01:59.409 027 17422.74 57.46 53927.81 88888.00 2008-01-27 07:01:59.909 027 17422.69 57.45 53927.79 88888.00 2008-01-27 07:02:00.409 027 17422.70 57.40 53927.74 88888.00 2008-01-27 07:02:00.909 027 17422.79 57.39 53927.74 88888.00 2008-01-27 07:02:01.409 027 17422.80 57.43 53927.69 88888.00 2008-01-27 07:02:01.909 027 17422.80 57.38 53927.59 88888.00 2008-01-27 07:02:02.409 027 17422.85 57.39 53927.56 88888.00 2008-01-27 07:02:02.909 027 17422.84 57.40 53927.59 88888.00 2008-01-27 07:02:03.409 027 17422.81 57.36 53927.68 88888.00 2008-01-27 07:02:03.909 027 17422.79 57.37 53927.70 88888.00 2008-01-27 07:02:04.409 027 17422.77 57.44 53927.74 88888.00 2008-01-27 07:02:04.909 027 17422.75 57.48 53927.82 88888.00 2008-01-27 07:02:05.409 027 17422.74 57.45 53927.71 88888.00 2008-01-27 07:02:05.909 027 17422.84 57.47 53927.68 88888.00 2008-01-27 07:02:06.409 027 17422.78 57.45 53927.70 88888.00 2008-01-27 07:02:06.909 027 17422.80 57.34 53927.67 88888.00 2008-01-27 07:02:07.409 027 17422.74 57.37 53927.66 88888.00 2008-01-27 07:02:07.909 027 17422.69 57.37 53927.74 88888.00 2008-01-27 07:02:08.409 027 17422.79 57.29 53927.66 88888.00 2008-01-27 07:02:08.909 027 17422.70 57.30 53927.66 88888.00 2008-01-27 07:02:09.409 027 17422.76 57.35 53927.65 88888.00 2008-01-27 07:02:09.909 027 17422.74 57.42 53927.61 88888.00 2008-01-27 07:02:10.409 027 17422.75 57.45 53927.65 88888.00 2008-01-27 07:02:10.909 027 17422.82 57.47 53927.71 88888.00 2008-01-27 07:02:11.409 027 17422.81 57.36 53927.67 88888.00 2008-01-27 07:02:11.909 027 17422.75 57.35 53927.64 88888.00 2008-01-27 07:02:12.409 027 17422.68 57.40 53927.69 88888.00 2008-01-27 07:02:12.909 027 17422.69 57.45 53927.62 88888.00 2008-01-27 07:02:13.409 027 17422.80 57.45 53927.61 88888.00 2008-01-27 07:02:13.909 027 17422.77 57.39 53927.60 88888.00 2008-01-27 07:02:14.409 027 17422.71 57.34 53927.49 88888.00 2008-01-27 07:02:14.909 027 17422.80 57.42 53927.61 88888.00 2008-01-27 07:02:15.409 027 17422.86 57.46 53927.66 88888.00 2008-01-27 07:02:15.909 027 17422.87 57.40 53927.57 88888.00 2008-01-27 07:02:16.409 027 17422.79 57.37 53927.70 88888.00 2008-01-27 07:02:16.909 027 17422.66 57.39 53927.69 88888.00 2008-01-27 07:02:17.409 027 17422.64 57.36 53927.71 88888.00 2008-01-27 07:02:17.909 027 17422.68 57.40 53927.59 88888.00 2008-01-27 07:02:18.409 027 17422.74 57.53 53927.64 88888.00 2008-01-27 07:02:18.909 027 17422.75 57.54 53927.67 88888.00 2008-01-27 07:02:19.409 027 17422.75 57.49 53927.69 88888.00 2008-01-27 07:02:19.909 027 17422.77 57.50 53927.64 88888.00 2008-01-27 07:02:20.409 027 17422.78 57.53 53927.72 88888.00 2008-01-27 07:02:20.909 027 17422.78 57.54 53927.72 88888.00 2008-01-27 07:02:21.409 027 17422.74 57.50 53927.65 88888.00 2008-01-27 07:02:21.909 027 17422.77 57.52 53927.60 88888.00 2008-01-27 07:02:22.409 027 17422.81 57.53 53927.65 88888.00 2008-01-27 07:02:22.909 027 17422.84 57.62 53927.61 88888.00 2008-01-27 07:02:23.409 027 17422.79 57.60 53927.51 88888.00 2008-01-27 07:02:23.909 027 17422.76 57.54 53927.47 88888.00 2008-01-27 07:02:24.409 027 17422.79 57.45 53927.58 88888.00 2008-01-27 07:02:24.909 027 17422.78 57.50 53927.56 88888.00 2008-01-27 07:02:25.409 027 17422.72 57.53 53927.56 88888.00 2008-01-27 07:02:25.909 027 17422.78 57.38 53927.55 88888.00 2008-01-27 07:02:26.409 027 17422.69 57.42 53927.51 88888.00 2008-01-27 07:02:26.909 027 17422.66 57.45 53927.65 88888.00 2008-01-27 07:02:27.409 027 17422.66 57.44 53927.65 88888.00 2008-01-27 07:02:27.909 027 17422.67 57.52 53927.65 88888.00 2008-01-27 07:02:28.409 027 17422.74 57.56 53927.61 88888.00 2008-01-27 07:02:28.909 027 17422.75 57.55 53927.68 88888.00 2008-01-27 07:02:29.409 027 17422.68 57.56 53927.69 88888.00 2008-01-27 07:02:29.909 027 17422.71 57.54 53927.61 88888.00 2008-01-27 07:02:30.409 027 17422.74 57.56 53927.59 88888.00 2008-01-27 07:02:30.909 027 17422.65 57.57 53927.62 88888.00 2008-01-27 07:02:31.409 027 17422.68 57.56 53927.66 88888.00 2008-01-27 07:02:31.909 027 17422.68 57.62 53927.67 88888.00 2008-01-27 07:02:32.409 027 17422.62 57.63 53927.60 88888.00 2008-01-27 07:02:32.909 027 17422.70 57.57 53927.66 88888.00 2008-01-27 07:02:33.409 027 17422.78 57.52 53927.65 88888.00 2008-01-27 07:02:33.909 027 17422.77 57.49 53927.67 88888.00 2008-01-27 07:02:34.409 027 17422.80 57.56 53927.62 88888.00 2008-01-27 07:02:34.909 027 17422.76 57.64 53927.67 88888.00 2008-01-27 07:02:35.409 027 17422.77 57.62 53927.66 88888.00 2008-01-27 07:02:35.909 027 17422.81 57.57 53927.60 88888.00 2008-01-27 07:02:36.409 027 17422.77 57.58 53927.65 88888.00 2008-01-27 07:02:36.909 027 17422.74 57.60 53927.65 88888.00 2008-01-27 07:02:37.409 027 17422.79 57.62 53927.70 88888.00 2008-01-27 07:02:37.909 027 17422.79 57.62 53927.66 88888.00 2008-01-27 07:02:38.409 027 17422.81 57.59 53927.62 88888.00 2008-01-27 07:02:38.909 027 17422.78 57.57 53927.64 88888.00 2008-01-27 07:02:39.409 027 17422.70 57.52 53927.65 88888.00 2008-01-27 07:02:39.909 027 17422.68 57.59 53927.70 88888.00 2008-01-27 07:02:40.409 027 17422.67 57.54 53927.66 88888.00 2008-01-27 07:02:40.909 027 17422.67 57.52 53927.62 88888.00 2008-01-27 07:02:41.409 027 17422.71 57.50 53927.62 88888.00 2008-01-27 07:02:41.909 027 17422.72 57.50 53927.62 88888.00 2008-01-27 07:02:42.409 027 17422.68 57.48 53927.66 88888.00 2008-01-27 07:02:42.909 027 17422.66 57.47 53927.57 88888.00 2008-01-27 07:02:43.409 027 17422.75 57.52 53927.64 88888.00 2008-01-27 07:02:43.909 027 17422.75 57.56 53927.58 88888.00 2008-01-27 07:02:44.409 027 17422.66 57.56 53927.58 88888.00 2008-01-27 07:02:44.909 027 17422.62 57.59 53927.64 88888.00 2008-01-27 07:02:45.409 027 17422.75 57.59 53927.64 88888.00 2008-01-27 07:02:45.909 027 17422.75 57.69 53927.50 88888.00 2008-01-27 07:02:46.409 027 17422.68 57.77 53927.60 88888.00 2008-01-27 07:02:46.909 027 17422.66 57.77 53927.66 88888.00 2008-01-27 07:02:47.409 027 17422.67 57.76 53927.69 88888.00 2008-01-27 07:02:47.909 027 17422.71 57.74 53927.65 88888.00 2008-01-27 07:02:48.409 027 17422.72 57.68 53927.60 88888.00 2008-01-27 07:02:48.909 027 17422.72 57.66 53927.53 88888.00 2008-01-27 07:02:49.409 027 17422.75 57.70 53927.57 88888.00 2008-01-27 07:02:49.909 027 17422.78 57.68 53927.57 88888.00 2008-01-27 07:02:50.409 027 17422.82 57.67 53927.50 88888.00 2008-01-27 07:02:50.909 027 17422.78 57.68 53927.64 88888.00 2008-01-27 07:02:51.409 027 17422.76 57.66 53927.70 88888.00 2008-01-27 07:02:51.909 027 17422.74 57.59 53927.72 88888.00 2008-01-27 07:02:52.409 027 17422.84 57.60 53927.68 88888.00 2008-01-27 07:02:52.909 027 17422.77 57.72 53927.61 88888.00 2008-01-27 07:02:53.409 027 17422.68 57.67 53927.68 88888.00 2008-01-27 07:02:53.909 027 17422.71 57.63 53927.66 88888.00 2008-01-27 07:02:54.409 027 17422.72 57.63 53927.61 88888.00 2008-01-27 07:02:54.909 027 17422.76 57.57 53927.61 88888.00 2008-01-27 07:02:55.409 027 17422.70 57.62 53927.54 88888.00 2008-01-27 07:02:55.909 027 17422.66 57.62 53927.54 88888.00 2008-01-27 07:02:56.409 027 17422.62 57.65 53927.54 88888.00 2008-01-27 07:02:56.909 027 17422.74 57.62 53927.58 88888.00 2008-01-27 07:02:57.409 027 17422.67 57.64 53927.62 88888.00 2008-01-27 07:02:57.909 027 17422.72 57.65 53927.57 88888.00 2008-01-27 07:02:58.409 027 17422.69 57.70 53927.57 88888.00 2008-01-27 07:02:58.909 027 17422.62 57.72 53927.61 88888.00 2008-01-27 07:02:59.409 027 17422.58 57.66 53927.72 88888.00 2008-01-27 07:02:59.909 027 17422.65 57.64 53927.74 88888.00 2008-01-27 07:03:00.409 027 17422.70 57.64 53927.68 88888.00 2008-01-27 07:03:00.909 027 17422.76 57.64 53927.61 88888.00 2008-01-27 07:03:01.409 027 17422.72 57.63 53927.57 88888.00 2008-01-27 07:03:01.909 027 17422.69 57.62 53927.65 88888.00 2008-01-27 07:03:02.409 027 17422.69 57.65 53927.66 88888.00 2008-01-27 07:03:02.909 027 17422.80 57.67 53927.62 88888.00 2008-01-27 07:03:03.409 027 17422.76 57.66 53927.79 88888.00 2008-01-27 07:03:03.909 027 17422.75 57.60 53927.78 88888.00 2008-01-27 07:03:04.409 027 17422.80 57.62 53927.76 88888.00 2008-01-27 07:03:04.909 027 17422.78 57.58 53927.76 88888.00 2008-01-27 07:03:05.409 027 17422.77 57.58 53927.74 88888.00 2008-01-27 07:03:05.909 027 17422.60 57.59 53927.71 88888.00 2008-01-27 07:03:06.409 027 17422.50 57.64 53927.70 88888.00 2008-01-27 07:03:06.909 027 17422.46 57.64 53927.71 88888.00 2008-01-27 07:03:07.409 027 17422.46 57.56 53927.71 88888.00 2008-01-27 07:03:07.909 027 17422.40 57.56 53927.71 88888.00 2008-01-27 07:03:08.409 027 17422.48 57.63 53927.72 88888.00 2008-01-27 07:03:08.909 027 17422.57 57.72 53927.70 88888.00 2008-01-27 07:03:09.409 027 17422.55 57.72 53927.60 88888.00 2008-01-27 07:03:09.909 027 17422.51 57.73 53927.65 88888.00 2008-01-27 07:03:10.409 027 17422.60 57.65 53927.67 88888.00 2008-01-27 07:03:10.909 027 17422.57 57.66 53927.71 88888.00 2008-01-27 07:03:11.409 027 17422.55 57.64 53927.70 88888.00 2008-01-27 07:03:11.909 027 17422.48 57.66 53927.66 88888.00 2008-01-27 07:03:12.409 027 17422.47 57.65 53927.64 88888.00 2008-01-27 07:03:12.909 027 17422.42 57.72 53927.66 88888.00 2008-01-27 07:03:13.409 027 17422.42 57.69 53927.57 88888.00 2008-01-27 07:03:13.909 027 17422.54 57.72 53927.55 88888.00 2008-01-27 07:03:14.409 027 17422.45 57.73 53927.68 88888.00 2008-01-27 07:03:14.909 027 17422.49 57.75 53927.67 88888.00 2008-01-27 07:03:15.409 027 17422.48 57.74 53927.60 88888.00 2008-01-27 07:03:15.909 027 17422.40 57.70 53927.55 88888.00 2008-01-27 07:03:16.409 027 17422.44 57.70 53927.51 88888.00 2008-01-27 07:03:16.909 027 17422.52 57.70 53927.60 88888.00 2008-01-27 07:03:17.409 027 17422.50 57.67 53927.51 88888.00 2008-01-27 07:03:17.909 027 17422.35 57.63 53927.57 88888.00 2008-01-27 07:03:18.409 027 17422.38 57.68 53927.69 88888.00 2008-01-27 07:03:18.909 027 17422.40 57.67 53927.72 88888.00 2008-01-27 07:03:19.409 027 17422.41 57.66 53927.65 88888.00 2008-01-27 07:03:19.909 027 17422.42 57.72 53927.58 88888.00 2008-01-27 07:03:20.409 027 17422.48 57.75 53927.60 88888.00 2008-01-27 07:03:20.909 027 17422.49 57.82 53927.58 88888.00 2008-01-27 07:03:21.409 027 17422.54 57.82 53927.69 88888.00 2008-01-27 07:03:21.909 027 17422.58 57.78 53927.73 88888.00 2008-01-27 07:03:22.409 027 17422.58 57.81 53927.67 88888.00 2008-01-27 07:03:22.909 027 17422.52 57.79 53927.66 88888.00 2008-01-27 07:03:23.409 027 17422.51 57.77 53927.66 88888.00 2008-01-27 07:03:23.909 027 17422.44 57.76 53927.73 88888.00 2008-01-27 07:03:24.409 027 17422.47 57.73 53927.81 88888.00 2008-01-27 07:03:24.909 027 17422.52 57.79 53927.78 88888.00 2008-01-27 07:03:25.409 027 17422.46 57.83 53927.76 88888.00 2008-01-27 07:03:25.909 027 17422.42 57.86 53927.77 88888.00 2008-01-27 07:03:26.409 027 17422.47 57.85 53927.73 88888.00 2008-01-27 07:03:26.909 027 17422.49 57.83 53927.73 88888.00 2008-01-27 07:03:27.409 027 17422.46 57.86 53927.78 88888.00 2008-01-27 07:03:27.909 027 17422.46 57.84 53927.82 88888.00 2008-01-27 07:03:28.409 027 17422.39 57.83 53927.71 88888.00 2008-01-27 07:03:28.909 027 17422.42 57.78 53927.66 88888.00 2008-01-27 07:03:29.409 027 17422.45 57.82 53927.65 88888.00 2008-01-27 07:03:29.909 027 17422.50 57.79 53927.67 88888.00 2008-01-27 07:03:30.409 027 17422.48 57.81 53927.65 88888.00 2008-01-27 07:03:30.909 027 17422.42 57.82 53927.61 88888.00 2008-01-27 07:03:31.409 027 17422.39 57.77 53927.64 88888.00 2008-01-27 07:03:31.909 027 17422.41 57.74 53927.70 88888.00 2008-01-27 07:03:32.409 027 17422.38 57.72 53927.65 88888.00 2008-01-27 07:03:32.909 027 17422.37 57.73 53927.69 88888.00 2008-01-27 07:03:33.409 027 17422.37 57.82 53927.77 88888.00 2008-01-27 07:03:33.909 027 17422.30 57.84 53927.82 88888.00 2008-01-27 07:03:34.409 027 17422.33 57.75 53927.83 88888.00 2008-01-27 07:03:34.909 027 17422.38 57.74 53927.72 88888.00 2008-01-27 07:03:35.409 027 17422.35 57.72 53927.76 88888.00 2008-01-27 07:03:35.909 027 17422.29 57.74 53927.74 88888.00 2008-01-27 07:03:36.409 027 17422.33 57.72 53927.70 88888.00 2008-01-27 07:03:36.909 027 17422.35 57.65 53927.64 88888.00 2008-01-27 07:03:37.409 027 17422.51 57.67 53927.64 88888.00 2008-01-27 07:03:37.909 027 17422.54 57.66 53927.70 88888.00 2008-01-27 07:03:38.409 027 17422.45 57.63 53927.72 88888.00 2008-01-27 07:03:38.909 027 17422.42 57.67 53927.66 88888.00 2008-01-27 07:03:39.409 027 17422.45 57.72 53927.66 88888.00 2008-01-27 07:03:39.909 027 17422.51 57.72 53927.58 88888.00 2008-01-27 07:03:40.409 027 17422.48 57.73 53927.55 88888.00 2008-01-27 07:03:40.909 027 17422.48 57.82 53927.65 88888.00 2008-01-27 07:03:41.409 027 17422.50 57.79 53927.70 88888.00 2008-01-27 07:03:41.909 027 17422.44 57.85 53927.61 88888.00 2008-01-27 07:03:42.409 027 17422.42 57.77 53927.57 88888.00 2008-01-27 07:03:42.909 027 17422.47 57.74 53927.56 88888.00 2008-01-27 07:03:43.409 027 17422.46 57.82 53927.57 88888.00 2008-01-27 07:03:43.909 027 17422.40 57.75 53927.59 88888.00 2008-01-27 07:03:44.409 027 17422.45 57.76 53927.61 88888.00 2008-01-27 07:03:44.909 027 17422.40 57.76 53927.57 88888.00 2008-01-27 07:03:45.409 027 17422.39 57.76 53927.59 88888.00 2008-01-27 07:03:45.909 027 17422.34 57.79 53927.60 88888.00 2008-01-27 07:03:46.409 027 17422.38 57.82 53927.58 88888.00 2008-01-27 07:03:46.909 027 17422.38 57.84 53927.59 88888.00 2008-01-27 07:03:47.409 027 17422.39 57.84 53927.66 88888.00 2008-01-27 07:03:47.909 027 17422.45 57.78 53927.65 88888.00 2008-01-27 07:03:48.409 027 17422.48 57.69 53927.70 88888.00 2008-01-27 07:03:48.909 027 17422.39 57.68 53927.71 88888.00 2008-01-27 07:03:49.409 027 17422.33 57.63 53927.68 88888.00 2008-01-27 07:03:49.909 027 17422.42 57.68 53927.66 88888.00 2008-01-27 07:03:50.409 027 17422.42 57.72 53927.76 88888.00 2008-01-27 07:03:50.909 027 17422.33 57.78 53927.74 88888.00 2008-01-27 07:03:51.409 027 17422.35 57.76 53927.69 88888.00 2008-01-27 07:03:51.909 027 17422.48 57.70 53927.71 88888.00 2008-01-27 07:03:52.409 027 17422.47 57.73 53927.79 88888.00 2008-01-27 07:03:52.909 027 17422.42 57.77 53927.76 88888.00 2008-01-27 07:03:53.409 027 17422.39 57.81 53927.64 88888.00 2008-01-27 07:03:53.909 027 17422.38 57.70 53927.68 88888.00 2008-01-27 07:03:54.409 027 17422.44 57.69 53927.73 88888.00 2008-01-27 07:03:54.909 027 17422.41 57.69 53927.67 88888.00 2008-01-27 07:03:55.409 027 17422.35 57.65 53927.68 88888.00 2008-01-27 07:03:55.909 027 17422.40 57.65 53927.68 88888.00 2008-01-27 07:03:56.409 027 17422.42 57.67 53927.72 88888.00 2008-01-27 07:03:56.909 027 17422.37 57.68 53927.74 88888.00 2008-01-27 07:03:57.409 027 17422.34 57.69 53927.70 88888.00 2008-01-27 07:03:57.909 027 17422.25 57.70 53927.58 88888.00 2008-01-27 07:03:58.409 027 17422.26 57.66 53927.57 88888.00 2008-01-27 07:03:58.909 027 17422.27 57.67 53927.59 88888.00 2008-01-27 07:03:59.409 027 17422.26 57.75 53927.59 88888.00 2008-01-27 07:03:59.909 027 17422.25 57.70 53927.67 88888.00 2008-01-27 07:04:00.409 027 17422.25 57.75 53927.68 88888.00 2008-01-27 07:04:00.909 027 17422.25 57.74 53927.65 88888.00 2008-01-27 07:04:01.409 027 17422.27 57.66 53927.65 88888.00 2008-01-27 07:04:01.909 027 17422.30 57.75 53927.69 88888.00 2008-01-27 07:04:02.409 027 17422.31 57.70 53927.61 88888.00 2008-01-27 07:04:02.909 027 17422.36 57.67 53927.54 88888.00 2008-01-27 07:04:03.409 027 17422.30 57.73 53927.59 88888.00 2008-01-27 07:04:03.909 027 17422.28 57.74 53927.66 88888.00 2008-01-27 07:04:04.409 027 17422.31 57.74 53927.60 88888.00 2008-01-27 07:04:04.909 027 17422.27 57.74 53927.54 88888.00 2008-01-27 07:04:05.409 027 17422.24 57.82 53927.60 88888.00 2008-01-27 07:04:05.909 027 17422.18 57.86 53927.68 88888.00 2008-01-27 07:04:06.409 027 17422.20 57.87 53927.69 88888.00 2008-01-27 07:04:06.909 027 17422.25 57.92 53927.68 88888.00 2008-01-27 07:04:07.409 027 17422.17 57.95 53927.67 88888.00 2008-01-27 07:04:07.909 027 17422.24 57.89 53927.67 88888.00 2008-01-27 07:04:08.409 027 17422.24 57.87 53927.70 88888.00 2008-01-27 07:04:08.909 027 17422.17 57.84 53927.81 88888.00 2008-01-27 07:04:09.409 027 17422.23 57.83 53927.78 88888.00 2008-01-27 07:04:09.909 027 17422.20 57.83 53927.73 88888.00 2008-01-27 07:04:10.409 027 17422.15 57.88 53927.78 88888.00 2008-01-27 07:04:10.909 027 17422.15 57.88 53927.77 88888.00 2008-01-27 07:04:11.409 027 17422.17 57.88 53927.68 88888.00 2008-01-27 07:04:11.909 027 17422.19 57.96 53927.68 88888.00 2008-01-27 07:04:12.409 027 17422.25 57.96 53927.70 88888.00 2008-01-27 07:04:12.909 027 17422.18 57.94 53927.69 88888.00 2008-01-27 07:04:13.409 027 17422.19 57.89 53927.65 88888.00 2008-01-27 07:04:13.909 027 17422.13 57.84 53927.60 88888.00 2008-01-27 07:04:14.409 027 17422.13 57.77 53927.55 88888.00 2008-01-27 07:04:14.909 027 17422.13 57.84 53927.48 88888.00 2008-01-27 07:04:15.409 027 17422.08 57.81 53927.61 88888.00 2008-01-27 07:04:15.909 027 17422.08 57.74 53927.69 88888.00 2008-01-27 07:04:16.409 027 17422.17 57.83 53927.76 88888.00 2008-01-27 07:04:16.909 027 17422.25 57.89 53927.68 88888.00 2008-01-27 07:04:17.409 027 17422.19 57.94 53927.60 88888.00 2008-01-27 07:04:17.909 027 17422.20 57.87 53927.58 88888.00 2008-01-27 07:04:18.409 027 17422.20 57.85 53927.70 88888.00 2008-01-27 07:04:18.909 027 17422.13 57.82 53927.65 88888.00 2008-01-27 07:04:19.409 027 17422.15 57.84 53927.67 88888.00 2008-01-27 07:04:19.909 027 17422.17 57.93 53927.62 88888.00 2008-01-27 07:04:20.409 027 17422.17 57.93 53927.61 88888.00 2008-01-27 07:04:20.909 027 17422.18 57.89 53927.57 88888.00 2008-01-27 07:04:21.409 027 17422.23 57.79 53927.51 88888.00 2008-01-27 07:04:21.909 027 17422.25 57.81 53927.62 88888.00 2008-01-27 07:04:22.409 027 17422.19 57.79 53927.76 88888.00 2008-01-27 07:04:22.909 027 17422.19 57.78 53927.76 88888.00 2008-01-27 07:04:23.409 027 17422.20 57.85 53927.70 88888.00 2008-01-27 07:04:23.909 027 17422.29 57.91 53927.78 88888.00 2008-01-27 07:04:24.409 027 17422.33 57.98 53927.71 88888.00 2008-01-27 07:04:24.909 027 17422.20 57.99 53927.68 88888.00 2008-01-27 07:04:25.409 027 17422.19 58.04 53927.60 88888.00 2008-01-27 07:04:25.909 027 17422.17 57.96 53927.61 88888.00 2008-01-27 07:04:26.409 027 17422.20 57.97 53927.66 88888.00 2008-01-27 07:04:26.909 027 17422.25 58.08 53927.62 88888.00 2008-01-27 07:04:27.409 027 17422.20 58.09 53927.60 88888.00 2008-01-27 07:04:27.909 027 17422.15 58.01 53927.64 88888.00 2008-01-27 07:04:28.409 027 17422.11 57.89 53927.71 88888.00 2008-01-27 07:04:28.909 027 17422.06 57.87 53927.64 88888.00 2008-01-27 07:04:29.409 027 17422.11 57.91 53927.68 88888.00 2008-01-27 07:04:29.909 027 17422.15 57.93 53927.62 88888.00 2008-01-27 07:04:30.409 027 17422.19 57.99 53927.60 88888.00 2008-01-27 07:04:30.909 027 17422.08 57.98 53927.65 88888.00 2008-01-27 07:04:31.409 027 17422.07 57.97 53927.67 88888.00 2008-01-27 07:04:31.909 027 17422.13 57.98 53927.61 88888.00 2008-01-27 07:04:32.409 027 17422.08 58.01 53927.61 88888.00 2008-01-27 07:04:32.909 027 17422.07 58.03 53927.62 88888.00 2008-01-27 07:04:33.409 027 17421.98 57.98 53927.60 88888.00 2008-01-27 07:04:33.909 027 17421.96 57.98 53927.67 88888.00 2008-01-27 07:04:34.409 027 17422.01 57.97 53927.71 88888.00 2008-01-27 07:04:34.906 027 17422.05 57.97 53927.72 88888.00 2008-01-27 07:04:35.406 027 17422.07 58.05 53927.62 88888.00 2008-01-27 07:04:35.906 027 17422.07 57.99 53927.69 88888.00 2008-01-27 07:04:36.406 027 17421.98 57.93 53927.72 88888.00 2008-01-27 07:04:36.906 027 17421.91 57.94 53927.56 88888.00 2008-01-27 07:04:37.406 027 17421.97 57.94 53927.49 88888.00 2008-01-27 07:04:37.906 027 17422.01 57.89 53927.66 88888.00 2008-01-27 07:04:38.406 027 17422.03 57.89 53927.67 88888.00 2008-01-27 07:04:38.906 027 17422.08 57.91 53927.67 88888.00 2008-01-27 07:04:39.406 027 17422.10 57.89 53927.65 88888.00 2008-01-27 07:04:39.906 027 17422.04 57.97 53927.61 88888.00 2008-01-27 07:04:40.406 027 17421.99 57.93 53927.62 88888.00 2008-01-27 07:04:40.906 027 17421.90 57.87 53927.62 88888.00 2008-01-27 07:04:41.406 027 17421.93 57.91 53927.76 88888.00 2008-01-27 07:04:41.906 027 17422.01 57.92 53927.79 88888.00 2008-01-27 07:04:42.406 027 17422.03 57.89 53927.64 88888.00 2008-01-27 07:04:42.906 027 17421.98 57.92 53927.66 88888.00 2008-01-27 07:04:43.406 027 17421.96 57.81 53927.51 88888.00 2008-01-27 07:04:43.906 027 17421.91 57.79 53927.51 88888.00 2008-01-27 07:04:44.406 027 17421.90 57.79 53927.55 88888.00 2008-01-27 07:04:44.906 027 17421.97 57.83 53927.61 88888.00 2008-01-27 07:04:45.406 027 17421.98 57.88 53927.68 88888.00 2008-01-27 07:04:45.906 027 17421.97 57.93 53927.56 88888.00 2008-01-27 07:04:46.406 027 17421.98 57.95 53927.61 88888.00 2008-01-27 07:04:46.906 027 17421.97 57.96 53927.70 88888.00 2008-01-27 07:04:47.406 027 17421.89 58.02 53927.59 88888.00 2008-01-27 07:04:47.906 027 17421.89 57.98 53927.60 88888.00 2008-01-27 07:04:48.406 027 17421.93 57.97 53927.49 88888.00 2008-01-27 07:04:48.906 027 17421.91 57.98 53927.43 88888.00 2008-01-27 07:04:49.406 027 17422.01 57.99 53927.43 88888.00 2008-01-27 07:04:49.906 027 17422.03 57.94 53927.38 88888.00 2008-01-27 07:04:50.406 027 17422.04 57.96 53927.56 88888.00 2008-01-27 07:04:50.906 027 17421.98 57.93 53927.65 88888.00 2008-01-27 07:04:51.406 027 17421.97 57.86 53927.65 88888.00 2008-01-27 07:04:51.906 027 17422.01 57.85 53927.59 88888.00 2008-01-27 07:04:52.406 027 17422.08 57.92 53927.60 88888.00 2008-01-27 07:04:52.906 027 17421.99 57.95 53927.57 88888.00 2008-01-27 07:04:53.406 027 17422.01 57.96 53927.57 88888.00 2008-01-27 07:04:53.906 027 17422.03 57.93 53927.62 88888.00 2008-01-27 07:04:54.406 027 17421.97 57.89 53927.61 88888.00 2008-01-27 07:04:54.906 027 17421.98 57.89 53927.56 88888.00 2008-01-27 07:04:55.406 027 17421.93 57.94 53927.50 88888.00 2008-01-27 07:04:55.906 027 17421.96 57.98 53927.53 88888.00 2008-01-27 07:04:56.406 027 17421.94 57.93 53927.51 88888.00 2008-01-27 07:04:56.906 027 17422.07 57.93 53927.58 88888.00 2008-01-27 07:04:57.406 027 17422.06 57.97 53927.62 88888.00 2008-01-27 07:04:57.906 027 17422.01 57.94 53927.62 88888.00 2008-01-27 07:04:58.406 027 17422.05 57.93 53927.65 88888.00 2008-01-27 07:04:58.906 027 17421.98 57.95 53927.60 88888.00 2008-01-27 07:04:59.406 027 17422.00 58.06 53927.64 88888.00 2008-01-27 07:04:59.906 027 17421.95 58.08 53927.69 88888.00 2008-01-27 07:05:00.406 027 17422.04 58.01 53927.74 88888.00 2008-01-27 07:05:00.906 027 17422.06 57.97 53927.68 88888.00 2008-01-27 07:05:01.406 027 17421.96 57.97 53927.61 88888.00 2008-01-27 07:05:01.906 027 17421.94 58.04 53927.56 88888.00 2008-01-27 07:05:02.406 027 17421.98 58.04 53927.51 88888.00 2008-01-27 07:05:02.906 027 17421.99 58.07 53927.54 88888.00 2008-01-27 07:05:03.406 027 17421.91 58.15 53927.60 88888.00 2008-01-27 07:05:03.906 027 17421.88 58.21 53927.60 88888.00 2008-01-27 07:05:04.406 027 17421.89 58.18 53927.55 88888.00 2008-01-27 07:05:04.906 027 17421.90 58.08 53927.50 88888.00 2008-01-27 07:05:05.406 027 17421.94 58.07 53927.47 88888.00 2008-01-27 07:05:05.906 027 17421.99 58.11 53927.50 88888.00 2008-01-27 07:05:06.406 027 17422.06 58.14 53927.53 88888.00 2008-01-27 07:05:06.906 027 17422.03 58.08 53927.48 88888.00 2008-01-27 07:05:07.406 027 17422.03 58.11 53927.46 88888.00 2008-01-27 07:05:07.906 027 17422.09 58.07 53927.54 88888.00 2008-01-27 07:05:08.406 027 17422.09 57.99 53927.59 88888.00 2008-01-27 07:05:08.906 027 17422.07 58.03 53927.60 88888.00 2008-01-27 07:05:09.406 027 17422.05 58.02 53927.66 88888.00 2008-01-27 07:05:09.906 027 17421.99 58.05 53927.66 88888.00 2008-01-27 07:05:10.406 027 17421.97 58.03 53927.57 88888.00 2008-01-27 07:05:10.906 027 17422.03 58.02 53927.39 88888.00 2008-01-27 07:05:11.406 027 17422.04 57.94 53927.45 88888.00 2008-01-27 07:05:11.906 027 17422.07 57.94 53927.58 88888.00 2008-01-27 07:05:12.406 027 17422.05 57.99 53927.60 88888.00 2008-01-27 07:05:12.906 027 17421.98 57.97 53927.60 88888.00 2008-01-27 07:05:13.406 027 17422.03 57.95 53927.55 88888.00 2008-01-27 07:05:13.906 027 17422.00 58.02 53927.54 88888.00 2008-01-27 07:05:14.406 027 17422.00 57.99 53927.66 88888.00 2008-01-27 07:05:14.906 027 17422.01 57.89 53927.62 88888.00 2008-01-27 07:05:15.406 027 17422.10 57.93 53927.68 88888.00 2008-01-27 07:05:15.906 027 17422.16 57.84 53927.66 88888.00 2008-01-27 07:05:16.406 027 17422.10 57.82 53927.59 88888.00 2008-01-27 07:05:16.906 027 17422.00 57.86 53927.68 88888.00 2008-01-27 07:05:17.406 027 17421.95 57.93 53927.61 88888.00 2008-01-27 07:05:17.906 027 17421.99 57.92 53927.64 88888.00 2008-01-27 07:05:18.406 027 17421.98 57.94 53927.69 88888.00 2008-01-27 07:05:18.906 027 17421.90 57.87 53927.65 88888.00 2008-01-27 07:05:19.406 027 17421.84 57.95 53927.59 88888.00 2008-01-27 07:05:19.906 027 17421.82 57.96 53927.60 88888.00 2008-01-27 07:05:20.406 027 17421.86 57.85 53927.66 88888.00 2008-01-27 07:05:20.906 027 17421.87 57.84 53927.67 88888.00 2008-01-27 07:05:21.406 027 17421.94 57.82 53927.54 88888.00 2008-01-27 07:05:21.906 027 17421.93 57.78 53927.50 88888.00 2008-01-27 07:05:22.406 027 17421.95 57.84 53927.54 88888.00 2008-01-27 07:05:22.906 027 17421.91 57.86 53927.58 88888.00 2008-01-27 07:05:23.406 027 17421.84 57.84 53927.56 88888.00 2008-01-27 07:05:23.906 027 17421.90 57.91 53927.57 88888.00 2008-01-27 07:05:24.406 027 17421.93 57.85 53927.55 88888.00 2008-01-27 07:05:24.906 027 17421.88 57.86 53927.54 88888.00 2008-01-27 07:05:25.406 027 17421.89 57.92 53927.56 88888.00 2008-01-27 07:05:25.906 027 17421.82 57.92 53927.59 88888.00 2008-01-27 07:05:26.406 027 17421.85 57.93 53927.58 88888.00 2008-01-27 07:05:26.906 027 17421.80 57.89 53927.60 88888.00 2008-01-27 07:05:27.406 027 17421.80 57.88 53927.51 88888.00 2008-01-27 07:05:27.906 027 17421.84 57.97 53927.60 88888.00 2008-01-27 07:05:28.406 027 17421.82 57.99 53927.56 88888.00 2008-01-27 07:05:28.906 027 17421.84 57.94 53927.44 88888.00 2008-01-27 07:05:29.406 027 17421.91 57.93 53927.51 88888.00 2008-01-27 07:05:29.906 027 17421.89 57.92 53927.58 88888.00 2008-01-27 07:05:30.406 027 17421.79 57.98 53927.67 88888.00 2008-01-27 07:05:30.906 027 17421.80 58.06 53927.72 88888.00 2008-01-27 07:05:31.406 027 17421.86 58.02 53927.66 88888.00 2008-01-27 07:05:31.906 027 17421.82 57.95 53927.66 88888.00 2008-01-27 07:05:32.406 027 17421.86 57.99 53927.64 88888.00 2008-01-27 07:05:32.906 027 17421.83 57.97 53927.66 88888.00 2008-01-27 07:05:33.406 027 17421.84 57.89 53927.67 88888.00 2008-01-27 07:05:33.906 027 17421.87 57.95 53927.65 88888.00 2008-01-27 07:05:34.406 027 17421.80 57.93 53927.61 88888.00 2008-01-27 07:05:34.906 027 17421.78 57.91 53927.54 88888.00 2008-01-27 07:05:35.406 027 17421.78 57.94 53927.61 88888.00 2008-01-27 07:05:35.906 027 17421.70 57.98 53927.56 88888.00 2008-01-27 07:05:36.406 027 17421.76 58.02 53927.62 88888.00 2008-01-27 07:05:36.906 027 17421.86 57.95 53927.72 88888.00 2008-01-27 07:05:37.406 027 17421.85 57.91 53927.68 88888.00 2008-01-27 07:05:37.906 027 17421.82 57.88 53927.72 88888.00 2008-01-27 07:05:38.406 027 17421.82 57.88 53927.73 88888.00 2008-01-27 07:05:38.906 027 17421.83 57.92 53927.71 88888.00 2008-01-27 07:05:39.406 027 17421.68 57.98 53927.67 88888.00 2008-01-27 07:05:39.906 027 17421.74 58.01 53927.66 88888.00 2008-01-27 07:05:40.406 027 17421.77 57.95 53927.76 88888.00 2008-01-27 07:05:40.906 027 17421.74 57.87 53927.82 88888.00 2008-01-27 07:05:41.406 027 17421.74 57.89 53927.77 88888.00 2008-01-27 07:05:41.906 027 17421.62 57.97 53927.81 88888.00 2008-01-27 07:05:42.406 027 17421.65 58.01 53927.84 88888.00 2008-01-27 07:05:42.906 027 17421.68 57.97 53927.84 88888.00 2008-01-27 07:05:43.406 027 17421.67 57.93 53927.70 88888.00 2008-01-27 07:05:43.906 027 17421.67 57.99 53927.65 88888.00 2008-01-27 07:05:44.406 027 17421.60 58.05 53927.70 88888.00 2008-01-27 07:05:44.906 027 17421.59 58.08 53927.71 88888.00 2008-01-27 07:05:45.406 027 17421.60 58.01 53927.67 88888.00 2008-01-27 07:05:45.906 027 17421.63 57.98 53927.64 88888.00 2008-01-27 07:05:46.406 027 17421.56 57.98 53927.60 88888.00 2008-01-27 07:05:46.906 027 17421.57 57.93 53927.61 88888.00 2008-01-27 07:05:47.406 027 17421.57 57.85 53927.72 88888.00 2008-01-27 07:05:47.906 027 17421.58 57.85 53927.74 88888.00 2008-01-27 07:05:48.406 027 17421.55 57.89 53927.71 88888.00 2008-01-27 07:05:48.906 027 17421.62 57.93 53927.66 88888.00 2008-01-27 07:05:49.406 027 17421.64 57.93 53927.55 88888.00 2008-01-27 07:05:49.906 027 17421.62 57.98 53927.54 88888.00 2008-01-27 07:05:50.406 027 17421.56 58.03 53927.49 88888.00 2008-01-27 07:05:50.906 027 17421.58 58.03 53927.44 88888.00 2008-01-27 07:05:51.406 027 17421.54 57.99 53927.51 88888.00 2008-01-27 07:05:51.906 027 17421.54 57.98 53927.64 88888.00 2008-01-27 07:05:52.406 027 17421.50 57.99 53927.60 88888.00 2008-01-27 07:05:52.906 027 17421.55 57.94 53927.62 88888.00 2008-01-27 07:05:53.406 027 17421.59 57.96 53927.60 88888.00 2008-01-27 07:05:53.906 027 17421.59 57.95 53927.54 88888.00 2008-01-27 07:05:54.406 027 17421.59 57.92 53927.51 88888.00 2008-01-27 07:05:54.906 027 17421.63 57.91 53927.54 88888.00 2008-01-27 07:05:55.406 027 17421.55 57.93 53927.61 88888.00 2008-01-27 07:05:55.906 027 17421.63 57.89 53927.65 88888.00 2008-01-27 07:05:56.406 027 17421.59 57.89 53927.62 88888.00 2008-01-27 07:05:56.906 027 17421.56 57.94 53927.68 88888.00 2008-01-27 07:05:57.406 027 17421.52 57.96 53927.61 88888.00 2008-01-27 07:05:57.906 027 17421.53 58.04 53927.67 88888.00 2008-01-27 07:05:58.406 027 17421.54 57.96 53927.76 88888.00 2008-01-27 07:05:58.906 027 17421.57 57.91 53927.78 88888.00 2008-01-27 07:05:59.406 027 17421.65 57.96 53927.73 88888.00 2008-01-27 07:05:59.906 027 17421.60 58.07 53927.74 88888.00 2008-01-27 07:06:00.406 027 17421.56 58.07 53927.68 88888.00 2008-01-27 07:06:00.906 027 17421.47 58.01 53927.72 88888.00 2008-01-27 07:06:01.406 027 17421.54 57.98 53927.80 88888.00 2008-01-27 07:06:01.906 027 17421.57 58.01 53927.74 88888.00 2008-01-27 07:06:02.406 027 17421.64 57.98 53927.73 88888.00 2008-01-27 07:06:02.906 027 17421.63 57.96 53927.71 88888.00 2008-01-27 07:06:03.406 027 17421.50 57.95 53927.78 88888.00 2008-01-27 07:06:03.906 027 17421.50 57.95 53927.74 88888.00 2008-01-27 07:06:04.406 027 17421.53 57.94 53927.74 88888.00 2008-01-27 07:06:04.906 027 17421.55 57.98 53927.69 88888.00 2008-01-27 07:06:05.406 027 17421.62 57.91 53927.71 88888.00 2008-01-27 07:06:05.906 027 17421.67 57.89 53927.61 88888.00 2008-01-27 07:06:06.406 027 17421.64 57.87 53927.70 88888.00 2008-01-27 07:06:06.906 027 17421.65 57.86 53927.77 88888.00 2008-01-27 07:06:07.406 027 17421.60 57.86 53927.87 88888.00 2008-01-27 07:06:07.906 027 17421.68 57.88 53927.81 88888.00 2008-01-27 07:06:08.406 027 17421.65 57.91 53927.78 88888.00 2008-01-27 07:06:08.906 027 17421.63 57.86 53927.85 88888.00 2008-01-27 07:06:09.406 027 17421.64 57.81 53927.80 88888.00 2008-01-27 07:06:09.906 027 17421.63 57.82 53927.84 88888.00 2008-01-27 07:06:10.406 027 17421.64 57.85 53927.72 88888.00 2008-01-27 07:06:10.906 027 17421.65 57.88 53927.72 88888.00 2008-01-27 07:06:11.406 027 17421.55 57.87 53927.71 88888.00 2008-01-27 07:06:11.906 027 17421.54 57.87 53927.65 88888.00 2008-01-27 07:06:12.406 027 17421.55 57.86 53927.69 88888.00 2008-01-27 07:06:12.906 027 17421.55 57.79 53927.66 88888.00 2008-01-27 07:06:13.406 027 17421.47 57.76 53927.49 88888.00 2008-01-27 07:06:13.906 027 17421.56 57.79 53927.53 88888.00 2008-01-27 07:06:14.406 027 17421.56 57.85 53927.57 88888.00 2008-01-27 07:06:14.906 027 17421.56 57.83 53927.64 88888.00 2008-01-27 07:06:15.406 027 17421.69 57.82 53927.60 88888.00 2008-01-27 07:06:15.906 027 17421.75 57.84 53927.60 88888.00 2008-01-27 07:06:16.406 027 17421.68 57.81 53927.60 88888.00 2008-01-27 07:06:16.906 027 17421.60 57.73 53927.69 88888.00 2008-01-27 07:06:17.406 027 17421.62 57.77 53927.76 88888.00 2008-01-27 07:06:17.906 027 17421.63 57.78 53927.68 88888.00 2008-01-27 07:06:18.406 027 17421.67 57.85 53927.66 88888.00 2008-01-27 07:06:18.906 027 17421.67 57.86 53927.66 88888.00 2008-01-27 07:06:19.406 027 17421.67 57.85 53927.62 88888.00 2008-01-27 07:06:19.906 027 17421.65 57.86 53927.64 88888.00 2008-01-27 07:06:20.406 027 17421.67 57.89 53927.62 88888.00 2008-01-27 07:06:20.906 027 17421.58 57.92 53927.62 88888.00 2008-01-27 07:06:21.406 027 17421.57 57.89 53927.59 88888.00 2008-01-27 07:06:21.906 027 17421.55 57.81 53927.53 88888.00 2008-01-27 07:06:22.406 027 17421.53 57.87 53927.50 88888.00 2008-01-27 07:06:22.906 027 17421.50 57.86 53927.49 88888.00 2008-01-27 07:06:23.406 027 17421.52 57.86 53927.61 88888.00 2008-01-27 07:06:23.906 027 17421.55 57.89 53927.67 88888.00 2008-01-27 07:06:24.406 027 17421.47 57.95 53927.61 88888.00 2008-01-27 07:06:24.906 027 17421.53 57.96 53927.67 88888.00 2008-01-27 07:06:25.406 027 17421.46 57.99 53927.69 88888.00 2008-01-27 07:06:25.906 027 17421.44 57.95 53927.73 88888.00 2008-01-27 07:06:26.406 027 17421.38 57.87 53927.74 88888.00 2008-01-27 07:06:26.906 027 17421.35 57.85 53927.67 88888.00 2008-01-27 07:06:27.406 027 17421.38 57.82 53927.61 88888.00 2008-01-27 07:06:27.906 027 17421.48 57.79 53927.65 88888.00 2008-01-27 07:06:28.406 027 17421.53 57.84 53927.71 88888.00 2008-01-27 07:06:28.906 027 17421.57 57.88 53927.70 88888.00 2008-01-27 07:06:29.406 027 17421.52 57.85 53927.69 88888.00 2008-01-27 07:06:29.906 027 17421.46 57.81 53927.64 88888.00 2008-01-27 07:06:30.406 027 17421.46 57.79 53927.60 88888.00 2008-01-27 07:06:30.906 027 17421.46 57.84 53927.69 88888.00 2008-01-27 07:06:31.406 027 17421.44 57.84 53927.80 88888.00 2008-01-27 07:06:31.906 027 17421.53 57.85 53927.76 88888.00 2008-01-27 07:06:32.406 027 17421.58 57.79 53927.76 88888.00 2008-01-27 07:06:32.906 027 17421.54 57.79 53927.80 88888.00 2008-01-27 07:06:33.406 027 17421.47 57.85 53927.78 88888.00 2008-01-27 07:06:33.906 027 17421.45 57.88 53927.79 88888.00 2008-01-27 07:06:34.406 027 17421.45 57.84 53927.69 88888.00 2008-01-27 07:06:34.906 027 17421.44 57.84 53927.64 88888.00 2008-01-27 07:06:35.406 027 17421.44 57.82 53927.62 88888.00 2008-01-27 07:06:35.906 027 17421.50 57.78 53927.71 88888.00 2008-01-27 07:06:36.406 027 17421.55 57.77 53927.71 88888.00 2008-01-27 07:06:36.906 027 17421.52 57.76 53927.62 88888.00 2008-01-27 07:06:37.406 027 17421.45 57.78 53927.62 88888.00 2008-01-27 07:06:37.906 027 17421.42 57.82 53927.64 88888.00 2008-01-27 07:06:38.406 027 17421.40 57.84 53927.65 88888.00 2008-01-27 07:06:38.906 027 17421.48 57.81 53927.70 88888.00 2008-01-27 07:06:39.406 027 17421.45 57.81 53927.74 88888.00 2008-01-27 07:06:39.906 027 17421.40 57.83 53927.80 88888.00 2008-01-27 07:06:40.406 027 17421.42 57.82 53927.80 88888.00 2008-01-27 07:06:40.906 027 17421.40 57.84 53927.72 88888.00 2008-01-27 07:06:41.406 027 17421.38 57.83 53927.78 88888.00 2008-01-27 07:06:41.906 027 17421.44 57.86 53927.72 88888.00 2008-01-27 07:06:42.406 027 17421.31 57.88 53927.69 88888.00 2008-01-27 07:06:42.906 027 17421.38 57.86 53927.68 88888.00 2008-01-27 07:06:43.406 027 17421.38 57.85 53927.67 88888.00 2008-01-27 07:06:43.906 027 17421.35 57.87 53927.68 88888.00 2008-01-27 07:06:44.406 027 17421.37 57.94 53927.69 88888.00 2008-01-27 07:06:44.906 027 17421.39 57.88 53927.73 88888.00 2008-01-27 07:06:45.406 027 17421.37 57.88 53927.79 88888.00 2008-01-27 07:06:45.906 027 17421.36 57.87 53927.83 88888.00 2008-01-27 07:06:46.406 027 17421.31 57.89 53927.84 88888.00 2008-01-27 07:06:46.906 027 17421.26 57.86 53927.78 88888.00 2008-01-27 07:06:47.406 027 17421.27 57.86 53927.80 88888.00 2008-01-27 07:06:47.906 027 17421.23 57.92 53927.89 88888.00 2008-01-27 07:06:48.406 027 17421.22 57.94 53927.93 88888.00 2008-01-27 07:06:48.906 027 17421.34 57.95 53927.82 88888.00 2008-01-27 07:06:49.406 027 17421.33 57.98 53927.81 88888.00 2008-01-27 07:06:49.906 027 17421.36 58.02 53927.84 88888.00 2008-01-27 07:06:50.406 027 17421.38 57.98 53927.89 88888.00 2008-01-27 07:06:50.906 027 17421.35 57.97 53927.89 88888.00 2008-01-27 07:06:51.406 027 17421.36 57.98 53927.87 88888.00 2008-01-27 07:06:51.906 027 17421.36 57.89 53927.82 88888.00 2008-01-27 07:06:52.406 027 17421.34 57.96 53927.77 88888.00 2008-01-27 07:06:52.906 027 17421.28 58.03 53927.78 88888.00 2008-01-27 07:06:53.406 027 17421.31 57.91 53927.73 88888.00 2008-01-27 07:06:53.906 027 17421.33 57.86 53927.70 88888.00 2008-01-27 07:06:54.406 027 17421.38 57.87 53927.76 88888.00 2008-01-27 07:06:54.906 027 17421.36 57.89 53927.76 88888.00 2008-01-27 07:06:55.406 027 17421.27 57.96 53927.84 88888.00 2008-01-27 07:06:55.906 027 17421.25 57.93 53927.73 88888.00 2008-01-27 07:06:56.406 027 17421.18 57.98 53927.70 88888.00 2008-01-27 07:06:56.906 027 17421.14 58.04 53927.62 88888.00 2008-01-27 07:06:57.406 027 17421.16 58.01 53927.70 88888.00 2008-01-27 07:06:57.906 027 17421.18 57.96 53927.72 88888.00 2008-01-27 07:06:58.406 027 17421.16 58.03 53927.73 88888.00 2008-01-27 07:06:58.906 027 17421.22 58.02 53927.76 88888.00 2008-01-27 07:06:59.406 027 17421.28 58.02 53927.80 88888.00 2008-01-27 07:06:59.906 027 17421.29 58.07 53927.72 88888.00 2008-01-27 07:07:00.406 027 17421.27 58.08 53927.65 88888.00 2008-01-27 07:07:00.906 027 17421.25 58.05 53927.68 88888.00 2008-01-27 07:07:01.406 027 17421.27 58.09 53927.71 88888.00 2008-01-27 07:07:01.906 027 17421.21 58.14 53927.70 88888.00 2008-01-27 07:07:02.406 027 17421.17 58.09 53927.64 88888.00 2008-01-27 07:07:02.906 027 17421.19 58.08 53927.54 88888.00 2008-01-27 07:07:03.406 027 17421.28 58.08 53927.54 88888.00 2008-01-27 07:07:03.906 027 17421.23 58.13 53927.60 88888.00 2008-01-27 07:07:04.406 027 17421.24 58.12 53927.71 88888.00 2008-01-27 07:07:04.906 027 17421.33 58.16 53927.70 88888.00 2008-01-27 07:07:05.406 027 17421.25 58.15 53927.66 88888.00 2008-01-27 07:07:05.906 027 17421.26 58.07 53927.62 88888.00 2008-01-27 07:07:06.406 027 17421.31 58.06 53927.62 88888.00 2008-01-27 07:07:06.906 027 17421.27 58.01 53927.60 88888.00 2008-01-27 07:07:07.406 027 17421.14 58.04 53927.64 88888.00 2008-01-27 07:07:07.906 027 17421.05 58.01 53927.58 88888.00 2008-01-27 07:07:08.406 027 17421.09 57.89 53927.65 88888.00 2008-01-27 07:07:08.906 027 17421.14 57.94 53927.66 88888.00 2008-01-27 07:07:09.406 027 17421.14 57.96 53927.67 88888.00 2008-01-27 07:07:09.906 027 17421.12 58.08 53927.61 88888.00 2008-01-27 07:07:10.406 027 17421.07 58.14 53927.59 88888.00 2008-01-27 07:07:10.906 027 17421.07 58.11 53927.59 88888.00 2008-01-27 07:07:11.406 027 17421.02 58.07 53927.64 88888.00 2008-01-27 07:07:11.906 027 17420.98 58.07 53927.64 88888.00 2008-01-27 07:07:12.406 027 17420.96 58.07 53927.69 88888.00 2008-01-27 07:07:12.906 027 17420.98 58.08 53927.72 88888.00 2008-01-27 07:07:13.406 027 17421.05 58.06 53927.69 88888.00 2008-01-27 07:07:13.906 027 17421.01 58.13 53927.70 88888.00 2008-01-27 07:07:14.406 027 17421.05 58.09 53927.69 88888.00 2008-01-27 07:07:14.906 027 17421.04 58.12 53927.67 88888.00 2008-01-27 07:07:15.406 027 17421.04 58.16 53927.70 88888.00 2008-01-27 07:07:15.906 027 17421.11 58.17 53927.71 88888.00 2008-01-27 07:07:16.406 027 17421.08 58.14 53927.72 88888.00 2008-01-27 07:07:16.906 027 17421.03 58.07 53927.76 88888.00 2008-01-27 07:07:17.406 027 17421.08 58.09 53927.77 88888.00 2008-01-27 07:07:17.906 027 17421.08 58.14 53927.79 88888.00 2008-01-27 07:07:18.406 027 17421.05 58.16 53927.81 88888.00 2008-01-27 07:07:18.906 027 17421.02 58.11 53927.76 88888.00 2008-01-27 07:07:19.406 027 17421.04 58.08 53927.78 88888.00 2008-01-27 07:07:19.906 027 17421.03 58.14 53927.80 88888.00 2008-01-27 07:07:20.406 027 17420.99 58.13 53927.81 88888.00 2008-01-27 07:07:20.906 027 17421.05 58.11 53927.82 88888.00 2008-01-27 07:07:21.406 027 17421.11 58.06 53927.69 88888.00 2008-01-27 07:07:21.906 027 17421.12 58.07 53927.65 88888.00 2008-01-27 07:07:22.406 027 17421.08 58.06 53927.74 88888.00 2008-01-27 07:07:22.906 027 17421.06 58.04 53927.79 88888.00 2008-01-27 07:07:23.406 027 17421.06 58.07 53927.85 88888.00 2008-01-27 07:07:23.906 027 17421.02 57.99 53927.85 88888.00 2008-01-27 07:07:24.406 027 17420.88 57.99 53927.85 88888.00 2008-01-27 07:07:24.903 027 17420.92 57.99 53927.79 88888.00 2008-01-27 07:07:25.403 027 17420.96 57.99 53927.76 88888.00 2008-01-27 07:07:25.903 027 17421.01 58.05 53927.73 88888.00 2008-01-27 07:07:26.403 027 17420.97 58.15 53927.73 88888.00 2008-01-27 07:07:26.903 027 17420.99 58.22 53927.85 88888.00 2008-01-27 07:07:27.403 027 17420.98 58.27 53927.76 88888.00 2008-01-27 07:07:27.903 027 17421.01 58.25 53927.69 88888.00 2008-01-27 07:07:28.403 027 17421.03 58.21 53927.72 88888.00 2008-01-27 07:07:28.903 027 17421.07 58.16 53927.72 88888.00 2008-01-27 07:07:29.403 027 17421.03 58.11 53927.60 88888.00 2008-01-27 07:07:29.903 027 17420.97 58.14 53927.50 88888.00 2008-01-27 07:07:30.403 027 17421.04 58.21 53927.51 88888.00 2008-01-27 07:07:30.903 027 17420.97 58.21 53927.50 88888.00 2008-01-27 07:07:31.403 027 17420.92 58.24 53927.46 88888.00 2008-01-27 07:07:31.903 027 17420.84 58.17 53927.43 88888.00 2008-01-27 07:07:32.403 027 17420.88 58.18 53927.61 88888.00 2008-01-27 07:07:32.903 027 17420.92 58.19 53927.71 88888.00 2008-01-27 07:07:33.403 027 17420.92 58.14 53927.70 88888.00 2008-01-27 07:07:33.903 027 17420.84 58.14 53927.67 88888.00 2008-01-27 07:07:34.403 027 17420.86 58.11 53927.66 88888.00 2008-01-27 07:07:34.903 027 17420.84 58.12 53927.67 88888.00 2008-01-27 07:07:35.403 027 17420.82 58.09 53927.68 88888.00 2008-01-27 07:07:35.903 027 17420.84 58.08 53927.62 88888.00 2008-01-27 07:07:36.403 027 17420.84 58.16 53927.62 88888.00 2008-01-27 07:07:36.903 027 17420.80 58.15 53927.68 88888.00 2008-01-27 07:07:37.403 027 17420.84 58.13 53927.66 88888.00 2008-01-27 07:07:37.903 027 17420.87 58.13 53927.64 88888.00 2008-01-27 07:07:38.403 027 17420.84 58.09 53927.66 88888.00 2008-01-27 07:07:38.903 027 17420.85 58.13 53927.59 88888.00 2008-01-27 07:07:39.403 027 17420.85 58.09 53927.58 88888.00 2008-01-27 07:07:39.903 027 17420.80 58.06 53927.61 88888.00 2008-01-27 07:07:40.403 027 17420.80 58.06 53927.61 88888.00 2008-01-27 07:07:40.903 027 17420.74 58.07 53927.58 88888.00 2008-01-27 07:07:41.403 027 17420.76 58.08 53927.64 88888.00 2008-01-27 07:07:41.903 027 17420.80 58.13 53927.62 88888.00 2008-01-27 07:07:42.403 027 17420.77 58.08 53927.60 88888.00 2008-01-27 07:07:42.903 027 17420.74 58.04 53927.64 88888.00 2008-01-27 07:07:43.403 027 17420.73 58.01 53927.67 88888.00 2008-01-27 07:07:43.903 027 17420.74 58.07 53927.64 88888.00 2008-01-27 07:07:44.403 027 17420.82 58.16 53927.66 88888.00 2008-01-27 07:07:44.903 027 17420.81 58.18 53927.68 88888.00 2008-01-27 07:07:45.403 027 17420.83 58.17 53927.69 88888.00 2008-01-27 07:07:45.903 027 17420.75 58.14 53927.70 88888.00 2008-01-27 07:07:46.403 027 17420.75 58.18 53927.66 88888.00 2008-01-27 07:07:46.903 027 17420.81 58.12 53927.67 88888.00 2008-01-27 07:07:47.403 027 17420.82 58.04 53927.60 88888.00 2008-01-27 07:07:47.903 027 17420.80 58.08 53927.59 88888.00 2008-01-27 07:07:48.403 027 17420.84 58.07 53927.58 88888.00 2008-01-27 07:07:48.903 027 17420.92 58.02 53927.61 88888.00 2008-01-27 07:07:49.403 027 17420.88 58.05 53927.64 88888.00 2008-01-27 07:07:49.903 027 17420.92 58.12 53927.67 88888.00 2008-01-27 07:07:50.403 027 17420.97 58.17 53927.71 88888.00 2008-01-27 07:07:50.903 027 17420.92 58.18 53927.62 88888.00 2008-01-27 07:07:51.403 027 17420.94 58.11 53927.54 88888.00 2008-01-27 07:07:51.903 027 17420.88 58.12 53927.58 88888.00 2008-01-27 07:07:52.403 027 17420.88 58.12 53927.58 88888.00 2008-01-27 07:07:52.903 027 17420.87 58.16 53927.62 88888.00 2008-01-27 07:07:53.403 027 17420.84 58.19 53927.58 88888.00 2008-01-27 07:07:53.903 027 17420.81 58.16 53927.55 88888.00 2008-01-27 07:07:54.403 027 17420.85 58.12 53927.51 88888.00 2008-01-27 07:07:54.903 027 17420.84 58.08 53927.64 88888.00 2008-01-27 07:07:55.403 027 17420.78 58.08 53927.64 88888.00 2008-01-27 07:07:55.903 027 17420.76 58.15 53927.65 88888.00 2008-01-27 07:07:56.403 027 17420.84 58.06 53927.68 88888.00 2008-01-27 07:07:56.903 027 17420.82 58.06 53927.59 88888.00 2008-01-27 07:07:57.403 027 17420.76 58.08 53927.55 88888.00 2008-01-27 07:07:57.903 027 17420.74 58.05 53927.61 88888.00 2008-01-27 07:07:58.403 027 17420.74 58.05 53927.61 88888.00 2008-01-27 07:07:58.903 027 17420.76 57.99 53927.60 88888.00 2008-01-27 07:07:59.403 027 17420.81 58.07 53927.48 88888.00 2008-01-27 07:07:59.903 027 17420.80 58.11 53927.47 88888.00 2008-01-27 07:08:00.403 027 17420.73 58.02 53927.46 88888.00 2008-01-27 07:08:00.903 027 17420.73 58.02 53927.54 88888.00 2008-01-27 07:08:01.403 027 17420.75 58.07 53927.57 88888.00 2008-01-27 07:08:01.903 027 17420.82 58.06 53927.58 88888.00 2008-01-27 07:08:02.403 027 17420.82 58.09 53927.61 88888.00 2008-01-27 07:08:02.903 027 17420.82 58.16 53927.56 88888.00 2008-01-27 07:08:03.403 027 17420.84 58.17 53927.64 88888.00 2008-01-27 07:08:03.903 027 17420.88 58.12 53927.62 88888.00 2008-01-27 07:08:04.403 027 17420.84 58.06 53927.51 88888.00 2008-01-27 07:08:04.903 027 17420.70 58.06 53927.55 88888.00 2008-01-27 07:08:05.403 027 17420.67 58.09 53927.55 88888.00 2008-01-27 07:08:05.903 027 17420.75 58.23 53927.55 88888.00 2008-01-27 07:08:06.403 027 17420.81 58.17 53927.60 88888.00 2008-01-27 07:08:06.903 027 17420.84 58.16 53927.54 88888.00 2008-01-27 07:08:07.403 027 17420.81 58.16 53927.55 88888.00 2008-01-27 07:08:07.903 027 17420.78 58.18 53927.64 88888.00 2008-01-27 07:08:08.403 027 17420.82 58.21 53927.67 88888.00 2008-01-27 07:08:08.903 027 17420.85 58.16 53927.61 88888.00 2008-01-27 07:08:09.403 027 17420.83 58.11 53927.49 88888.00 2008-01-27 07:08:09.903 027 17420.85 58.08 53927.53 88888.00 2008-01-27 07:08:10.403 027 17420.89 58.03 53927.56 88888.00 2008-01-27 07:08:10.903 027 17420.92 58.11 53927.57 88888.00 2008-01-27 07:08:11.403 027 17420.84 58.16 53927.53 88888.00 2008-01-27 07:08:11.903 027 17420.84 58.13 53927.42 88888.00 2008-01-27 07:08:12.403 027 17420.81 58.15 53927.47 88888.00 2008-01-27 07:08:12.903 027 17420.76 58.05 53927.47 88888.00 2008-01-27 07:08:13.403 027 17420.75 58.05 53927.33 88888.00 2008-01-27 07:08:13.903 027 17420.87 58.04 53927.36 88888.00 2008-01-27 07:08:14.403 027 17420.82 57.97 53927.43 88888.00 2008-01-27 07:08:14.903 027 17420.77 57.94 53927.44 88888.00 2008-01-27 07:08:15.403 027 17420.80 57.89 53927.48 88888.00 2008-01-27 07:08:15.903 027 17420.77 57.92 53927.57 88888.00 2008-01-27 07:08:16.403 027 17420.77 57.94 53927.56 88888.00 2008-01-27 07:08:16.903 027 17420.74 57.92 53927.47 88888.00 2008-01-27 07:08:17.403 027 17420.70 57.94 53927.46 88888.00 2008-01-27 07:08:17.903 027 17420.72 57.95 53927.53 88888.00 2008-01-27 07:08:18.403 027 17420.71 57.95 53927.54 88888.00 2008-01-27 07:08:18.903 027 17420.70 57.93 53927.58 88888.00 2008-01-27 07:08:19.403 027 17420.65 57.99 53927.54 88888.00 2008-01-27 07:08:19.903 027 17420.64 57.98 53927.49 88888.00 2008-01-27 07:08:20.403 027 17420.51 57.99 53927.51 88888.00 2008-01-27 07:08:20.903 027 17420.62 58.07 53927.61 88888.00 2008-01-27 07:08:21.403 027 17420.73 58.08 53927.62 88888.00 2008-01-27 07:08:21.903 027 17420.67 58.07 53927.51 88888.00 2008-01-27 07:08:22.403 027 17420.68 58.07 53927.42 88888.00 2008-01-27 07:08:22.903 027 17420.71 58.12 53927.46 88888.00 2008-01-27 07:08:23.403 027 17420.75 58.06 53927.54 88888.00 2008-01-27 07:08:23.903 027 17420.78 58.06 53927.56 88888.00 2008-01-27 07:08:24.403 027 17420.73 58.05 53927.47 88888.00 2008-01-27 07:08:24.903 027 17420.73 57.99 53927.47 88888.00 2008-01-27 07:08:25.403 027 17420.77 57.99 53927.46 88888.00 2008-01-27 07:08:25.903 027 17420.71 57.94 53927.47 88888.00 2008-01-27 07:08:26.403 027 17420.64 57.96 53927.49 88888.00 2008-01-27 07:08:26.903 027 17420.71 57.98 53927.27 88888.00 2008-01-27 07:08:27.403 027 17420.76 57.94 53927.34 88888.00 2008-01-27 07:08:27.903 027 17420.71 57.89 53927.46 88888.00 2008-01-27 07:08:28.403 027 17420.72 57.95 53927.48 88888.00 2008-01-27 07:08:28.903 027 17420.76 57.97 53927.35 88888.00 2008-01-27 07:08:29.403 027 17420.74 57.96 53927.31 88888.00 2008-01-27 07:08:29.903 027 17420.77 57.93 53927.35 88888.00 2008-01-27 07:08:30.403 027 17420.71 57.96 53927.42 88888.00 2008-01-27 07:08:30.903 027 17420.63 57.92 53927.40 88888.00 2008-01-27 07:08:31.403 027 17420.65 57.92 53927.38 88888.00 2008-01-27 07:08:31.903 027 17420.63 57.92 53927.43 88888.00 2008-01-27 07:08:32.403 027 17420.63 57.92 53927.36 88888.00 2008-01-27 07:08:32.903 027 17420.58 57.89 53927.37 88888.00 2008-01-27 07:08:33.403 027 17420.57 57.89 53927.28 88888.00 2008-01-27 07:08:33.903 027 17420.57 57.95 53927.27 88888.00 2008-01-27 07:08:34.403 027 17420.66 57.96 53927.40 88888.00 2008-01-27 07:08:34.903 027 17420.68 58.03 53927.43 88888.00 2008-01-27 07:08:35.403 027 17420.57 58.01 53927.32 88888.00 2008-01-27 07:08:35.903 027 17420.56 57.98 53927.33 88888.00 2008-01-27 07:08:36.403 027 17420.60 57.98 53927.42 88888.00 2008-01-27 07:08:36.903 027 17420.60 57.94 53927.56 88888.00 2008-01-27 07:08:37.403 027 17420.62 57.95 53927.55 88888.00 2008-01-27 07:08:37.903 027 17420.56 57.89 53927.44 88888.00 2008-01-27 07:08:38.403 027 17420.52 57.97 53927.38 88888.00 2008-01-27 07:08:38.903 027 17420.53 57.92 53927.42 88888.00 2008-01-27 07:08:39.403 027 17420.50 57.88 53927.38 88888.00 2008-01-27 07:08:39.903 027 17420.45 57.89 53927.39 88888.00 2008-01-27 07:08:40.403 027 17420.44 57.93 53927.31 88888.00 2008-01-27 07:08:40.903 027 17420.53 57.93 53927.28 88888.00 2008-01-27 07:08:41.403 027 17420.57 57.94 53927.37 88888.00 2008-01-27 07:08:41.903 027 17420.55 57.93 53927.35 88888.00 2008-01-27 07:08:42.403 027 17420.44 58.01 53927.28 88888.00 2008-01-27 07:08:42.903 027 17420.47 57.99 53927.32 88888.00 2008-01-27 07:08:43.403 027 17420.50 57.98 53927.22 88888.00 2008-01-27 07:08:43.903 027 17420.53 57.99 53927.28 88888.00 2008-01-27 07:08:44.403 027 17420.51 57.98 53927.31 88888.00 2008-01-27 07:08:44.903 027 17420.50 58.03 53927.27 88888.00 2008-01-27 07:08:45.403 027 17420.51 57.99 53927.25 88888.00 2008-01-27 07:08:45.903 027 17420.51 57.94 53927.31 88888.00 2008-01-27 07:08:46.403 027 17420.53 57.96 53927.31 88888.00 2008-01-27 07:08:46.903 027 17420.53 57.99 53927.43 88888.00 2008-01-27 07:08:47.403 027 17420.52 57.92 53927.31 88888.00 2008-01-27 07:08:47.903 027 17420.51 57.98 53927.28 88888.00 2008-01-27 07:08:48.403 027 17420.53 58.03 53927.20 88888.00 2008-01-27 07:08:48.903 027 17420.51 57.98 53927.24 88888.00 2008-01-27 07:08:49.403 027 17420.54 57.98 53927.37 88888.00 2008-01-27 07:08:49.903 027 17420.53 58.02 53927.39 88888.00 2008-01-27 07:08:50.403 027 17420.44 58.03 53927.33 88888.00 2008-01-27 07:08:50.903 027 17420.45 57.99 53927.32 88888.00 2008-01-27 07:08:51.403 027 17420.45 57.93 53927.35 88888.00 2008-01-27 07:08:51.903 027 17420.50 57.87 53927.28 88888.00 2008-01-27 07:08:52.403 027 17420.44 57.96 53927.31 88888.00 2008-01-27 07:08:52.903 027 17420.48 58.01 53927.34 88888.00 2008-01-27 07:08:53.403 027 17420.50 57.94 53927.34 88888.00 2008-01-27 07:08:53.903 027 17420.48 57.99 53927.37 88888.00 2008-01-27 07:08:54.403 027 17420.55 57.98 53927.36 88888.00 2008-01-27 07:08:54.903 027 17420.55 57.93 53927.42 88888.00 2008-01-27 07:08:55.403 027 17420.51 57.96 53927.43 88888.00 2008-01-27 07:08:55.903 027 17420.45 57.98 53927.50 88888.00 2008-01-27 07:08:56.403 027 17420.36 58.03 53927.43 88888.00 2008-01-27 07:08:56.903 027 17420.38 58.05 53927.40 88888.00 2008-01-27 07:08:57.403 027 17420.40 57.98 53927.49 88888.00 2008-01-27 07:08:57.903 027 17420.38 57.97 53927.46 88888.00 2008-01-27 07:08:58.403 027 17420.43 57.97 53927.42 88888.00 2008-01-27 07:08:58.903 027 17420.36 57.94 53927.42 88888.00 2008-01-27 07:08:59.403 027 17420.36 57.88 53927.29 88888.00 2008-01-27 07:08:59.903 027 17420.41 58.01 53927.25 88888.00 2008-01-27 07:09:00.403 027 17420.50 58.03 53927.31 88888.00 2008-01-27 07:09:00.903 027 17420.48 58.04 53927.28 88888.00 2008-01-27 07:09:01.403 027 17420.44 58.03 53927.35 88888.00 2008-01-27 07:09:01.903 027 17420.35 58.09 53927.40 88888.00 2008-01-27 07:09:02.403 027 17420.44 58.09 53927.33 88888.00 2008-01-27 07:09:02.903 027 17420.52 58.13 53927.24 88888.00 2008-01-27 07:09:03.403 027 17420.46 58.09 53927.26 88888.00 2008-01-27 07:09:03.903 027 17420.42 58.15 53927.22 88888.00 2008-01-27 07:09:04.403 027 17420.38 58.06 53927.24 88888.00 2008-01-27 07:09:04.903 027 17420.45 57.97 53927.36 88888.00 2008-01-27 07:09:05.403 027 17420.47 57.98 53927.38 88888.00 2008-01-27 07:09:05.903 027 17420.43 58.06 53927.29 88888.00 2008-01-27 07:09:06.403 027 17420.40 58.07 53927.21 88888.00 2008-01-27 07:09:06.903 027 17420.47 57.98 53927.32 88888.00 2008-01-27 07:09:07.403 027 17420.50 57.97 53927.36 88888.00 2008-01-27 07:09:07.903 027 17420.51 58.01 53927.33 88888.00 2008-01-27 07:09:08.403 027 17420.50 57.96 53927.36 88888.00 2008-01-27 07:09:08.903 027 17420.48 57.99 53927.46 88888.00 2008-01-27 07:09:09.403 027 17420.52 58.02 53927.45 88888.00 2008-01-27 07:09:09.903 027 17420.50 58.06 53927.49 88888.00 2008-01-27 07:09:10.403 027 17420.47 58.07 53927.50 88888.00 2008-01-27 07:09:10.903 027 17420.40 58.02 53927.49 88888.00 2008-01-27 07:09:11.403 027 17420.43 58.01 53927.60 88888.00 2008-01-27 07:09:11.903 027 17420.43 58.04 53927.57 88888.00 2008-01-27 07:09:12.403 027 17420.35 58.04 53927.51 88888.00 2008-01-27 07:09:12.903 027 17420.46 58.05 53927.39 88888.00 2008-01-27 07:09:13.403 027 17420.55 58.05 53927.42 88888.00 2008-01-27 07:09:13.903 027 17420.42 58.04 53927.46 88888.00 2008-01-27 07:09:14.403 027 17420.34 58.07 53927.43 88888.00 2008-01-27 07:09:14.903 027 17420.36 58.08 53927.43 88888.00 2008-01-27 07:09:15.403 027 17420.36 58.11 53927.51 88888.00 2008-01-27 07:09:15.903 027 17420.34 58.13 53927.56 88888.00 2008-01-27 07:09:16.403 027 17420.36 58.12 53927.55 88888.00 2008-01-27 07:09:16.903 027 17420.32 58.01 53927.47 88888.00 2008-01-27 07:09:17.403 027 17420.25 57.94 53927.42 88888.00 2008-01-27 07:09:17.903 027 17420.27 57.97 53927.43 88888.00 2008-01-27 07:09:18.403 027 17420.32 58.04 53927.38 88888.00 2008-01-27 07:09:18.903 027 17420.34 58.07 53927.42 88888.00 2008-01-27 07:09:19.403 027 17420.37 58.04 53927.48 88888.00 2008-01-27 07:09:19.903 027 17420.42 58.06 53927.46 88888.00 2008-01-27 07:09:20.403 027 17420.37 58.07 53927.42 88888.00 2008-01-27 07:09:20.903 027 17420.40 58.09 53927.50 88888.00 2008-01-27 07:09:21.403 027 17420.33 58.06 53927.51 88888.00 2008-01-27 07:09:21.903 027 17420.34 57.98 53927.49 88888.00 2008-01-27 07:09:22.403 027 17420.37 58.02 53927.48 88888.00 2008-01-27 07:09:22.903 027 17420.40 58.02 53927.55 88888.00 2008-01-27 07:09:23.403 027 17420.42 58.06 53927.51 88888.00 2008-01-27 07:09:23.903 027 17420.48 58.09 53927.50 88888.00 2008-01-27 07:09:24.403 027 17420.50 58.09 53927.45 88888.00 2008-01-27 07:09:24.903 027 17420.40 58.15 53927.53 88888.00 2008-01-27 07:09:25.403 027 17420.36 58.14 53927.50 88888.00 2008-01-27 07:09:25.903 027 17420.32 58.11 53927.40 88888.00 2008-01-27 07:09:26.403 027 17420.27 58.09 53927.39 88888.00 2008-01-27 07:09:26.903 027 17420.32 58.09 53927.39 88888.00 2008-01-27 07:09:27.403 027 17420.34 58.11 53927.43 88888.00 2008-01-27 07:09:27.903 027 17420.25 57.99 53927.48 88888.00 2008-01-27 07:09:28.403 027 17420.23 58.02 53927.51 88888.00 2008-01-27 07:09:28.903 027 17420.27 57.99 53927.53 88888.00 2008-01-27 07:09:29.403 027 17420.32 57.98 53927.45 88888.00 2008-01-27 07:09:29.903 027 17420.32 57.98 53927.45 88888.00 2008-01-27 07:09:30.403 027 17420.44 57.98 53927.35 88888.00 2008-01-27 07:09:30.903 027 17420.37 58.07 53927.36 88888.00 2008-01-27 07:09:31.403 027 17420.31 58.05 53927.53 88888.00 2008-01-27 07:09:31.903 027 17420.25 58.01 53927.55 88888.00 2008-01-27 07:09:32.403 027 17420.25 58.02 53927.46 88888.00 2008-01-27 07:09:32.903 027 17420.27 58.02 53927.45 88888.00 2008-01-27 07:09:33.403 027 17420.23 57.97 53927.51 88888.00 2008-01-27 07:09:33.903 027 17420.16 57.95 53927.51 88888.00 2008-01-27 07:09:34.403 027 17420.20 57.88 53927.48 88888.00 2008-01-27 07:09:34.903 027 17420.24 57.89 53927.46 88888.00 2008-01-27 07:09:35.403 027 17420.33 57.89 53927.47 88888.00 2008-01-27 07:09:35.903 027 17420.24 57.89 53927.54 88888.00 2008-01-27 07:09:36.403 027 17420.19 57.94 53927.45 88888.00 2008-01-27 07:09:36.903 027 17420.26 58.01 53927.40 88888.00 2008-01-27 07:09:37.403 027 17420.25 57.96 53927.49 88888.00 2008-01-27 07:09:37.903 027 17420.24 57.94 53927.48 88888.00 2008-01-27 07:09:38.403 027 17420.30 57.97 53927.33 88888.00 2008-01-27 07:09:38.903 027 17420.21 57.93 53927.34 88888.00 2008-01-27 07:09:39.403 027 17420.24 57.91 53927.40 88888.00 2008-01-27 07:09:39.903 027 17420.31 57.99 53927.34 88888.00 2008-01-27 07:09:40.403 027 17420.33 57.96 53927.29 88888.00 2008-01-27 07:09:40.903 027 17420.38 57.94 53927.32 88888.00 2008-01-27 07:09:41.403 027 17420.30 57.93 53927.32 88888.00 2008-01-27 07:09:41.903 027 17420.26 57.94 53927.36 88888.00 2008-01-27 07:09:42.403 027 17420.33 57.94 53927.42 88888.00 2008-01-27 07:09:42.903 027 17420.34 57.89 53927.42 88888.00 2008-01-27 07:09:43.403 027 17420.41 57.91 53927.35 88888.00 2008-01-27 07:09:43.903 027 17420.27 57.95 53927.31 88888.00 2008-01-27 07:09:44.403 027 17420.21 58.01 53927.26 88888.00 2008-01-27 07:09:44.903 027 17420.33 57.96 53927.22 88888.00 2008-01-27 07:09:45.403 027 17420.29 57.92 53927.22 88888.00 2008-01-27 07:09:45.903 027 17420.26 57.92 53927.23 88888.00 2008-01-27 07:09:46.403 027 17420.35 57.95 53927.35 88888.00 2008-01-27 07:09:46.903 027 17420.37 58.07 53927.44 88888.00 2008-01-27 07:09:47.403 027 17420.29 57.99 53927.43 88888.00 2008-01-27 07:09:47.903 027 17420.24 57.86 53927.37 88888.00 2008-01-27 07:09:48.403 027 17420.30 57.87 53927.28 88888.00 2008-01-27 07:09:48.903 027 17420.32 57.97 53927.33 88888.00 2008-01-27 07:09:49.403 027 17420.30 58.03 53927.32 88888.00 2008-01-27 07:09:49.903 027 17420.26 58.04 53927.26 88888.00 2008-01-27 07:09:50.403 027 17420.25 58.03 53927.35 88888.00 2008-01-27 07:09:50.903 027 17420.25 58.03 53927.45 88888.00 2008-01-27 07:09:51.403 027 17420.20 58.04 53927.48 88888.00 2008-01-27 07:09:51.903 027 17420.24 58.04 53927.39 88888.00 2008-01-27 07:09:52.403 027 17420.25 58.04 53927.44 88888.00 2008-01-27 07:09:52.903 027 17420.17 58.04 53927.38 88888.00 2008-01-27 07:09:53.403 027 17420.20 58.07 53927.32 88888.00 2008-01-27 07:09:53.903 027 17420.23 58.03 53927.27 88888.00 2008-01-27 07:09:54.403 027 17420.32 57.94 53927.28 88888.00 2008-01-27 07:09:54.903 027 17420.24 57.95 53927.43 88888.00 2008-01-27 07:09:55.403 027 17420.16 58.03 53927.33 88888.00 2008-01-27 07:09:55.903 027 17420.17 58.04 53927.39 88888.00 2008-01-27 07:09:56.403 027 17420.21 58.04 53927.54 88888.00 2008-01-27 07:09:56.903 027 17420.21 58.05 53927.54 88888.00 2008-01-27 07:09:57.403 027 17420.13 57.96 53927.55 88888.00 2008-01-27 07:09:57.903 027 17420.11 57.92 53927.58 88888.00 2008-01-27 07:09:58.403 027 17420.15 57.92 53927.47 88888.00 2008-01-27 07:09:58.903 027 17420.21 57.95 53927.32 88888.00 2008-01-27 07:09:59.403 027 17420.15 57.96 53927.44 88888.00 2008-01-27 07:09:59.902 027 17420.06 57.94 53927.58 88888.00 2008-01-27 07:10:00.402 027 17420.06 57.96 53927.55 88888.00 2008-01-27 07:10:00.902 027 17420.07 57.93 53927.53 88888.00 2008-01-27 07:10:01.402 027 17420.10 57.96 53927.46 88888.00 2008-01-27 07:10:01.902 027 17420.13 58.03 53927.42 88888.00 2008-01-27 07:10:02.402 027 17420.19 58.09 53927.40 88888.00 2008-01-27 07:10:02.902 027 17420.20 58.16 53927.35 88888.00 2008-01-27 07:10:03.402 027 17420.16 58.08 53927.42 88888.00 2008-01-27 07:10:03.902 027 17420.05 58.02 53927.51 88888.00 2008-01-27 07:10:04.402 027 17420.04 57.99 53927.45 88888.00 2008-01-27 07:10:04.903 027 17420.07 58.04 53927.45 88888.00 2008-01-27 07:10:05.403 027 17420.07 58.08 53927.49 88888.00 2008-01-27 07:10:05.903 027 17420.10 58.05 53927.37 88888.00 2008-01-27 07:10:06.403 027 17420.04 57.98 53927.31 88888.00 2008-01-27 07:10:06.903 027 17419.90 57.95 53927.34 88888.00 2008-01-27 07:10:07.403 027 17419.91 57.93 53927.25 88888.00 2008-01-27 07:10:07.903 027 17419.94 57.88 53927.18 88888.00 2008-01-27 07:10:08.403 027 17419.91 57.89 53927.33 88888.00 2008-01-27 07:10:08.903 027 17419.93 57.87 53927.29 88888.00 2008-01-27 07:10:09.403 027 17419.95 57.82 53927.39 88888.00 2008-01-27 07:10:09.903 027 17419.91 57.78 53927.38 88888.00 2008-01-27 07:10:10.403 027 17419.93 57.82 53927.33 88888.00 2008-01-27 07:10:10.903 027 17419.94 57.82 53927.33 88888.00 2008-01-27 07:10:11.403 027 17419.94 57.88 53927.37 88888.00 2008-01-27 07:10:11.903 027 17419.91 57.95 53927.27 88888.00 2008-01-27 07:10:12.403 027 17419.92 57.93 53927.21 88888.00 2008-01-27 07:10:12.903 027 17419.99 57.86 53927.25 88888.00 2008-01-27 07:10:13.403 027 17419.92 57.85 53927.35 88888.00 2008-01-27 07:10:13.903 027 17419.92 57.91 53927.46 88888.00 2008-01-27 07:10:14.403 027 17419.91 57.97 53927.43 88888.00 2008-01-27 07:10:14.900 027 17419.96 58.02 53927.39 88888.00 2008-01-27 07:10:15.400 027 17419.89 57.98 53927.43 88888.00 2008-01-27 07:10:15.900 027 17419.79 57.91 53927.43 88888.00 2008-01-27 07:10:16.400 027 17419.81 57.88 53927.49 88888.00 2008-01-27 07:10:16.900 027 17419.89 57.93 53927.48 88888.00 2008-01-27 07:10:17.400 027 17419.87 57.99 53927.40 88888.00 2008-01-27 07:10:17.900 027 17419.86 57.99 53927.33 88888.00 2008-01-27 07:10:18.400 027 17419.87 58.04 53927.37 88888.00 2008-01-27 07:10:18.900 027 17419.85 58.07 53927.34 88888.00 2008-01-27 07:10:19.400 027 17419.78 58.04 53927.39 88888.00 2008-01-27 07:10:19.900 027 17419.82 57.98 53927.31 88888.00 2008-01-27 07:10:20.400 027 17419.84 57.97 53927.26 88888.00 2008-01-27 07:10:20.900 027 17419.82 58.05 53927.25 88888.00 2008-01-27 07:10:21.400 027 17419.82 58.07 53927.31 88888.00 2008-01-27 07:10:21.900 027 17419.78 58.08 53927.33 88888.00 2008-01-27 07:10:22.400 027 17419.82 58.15 53927.32 88888.00 2008-01-27 07:10:22.900 027 17419.84 58.12 53927.26 88888.00 2008-01-27 07:10:23.400 027 17419.85 58.13 53927.34 88888.00 2008-01-27 07:10:23.900 027 17419.86 58.15 53927.43 88888.00 2008-01-27 07:10:24.400 027 17419.83 58.17 53927.51 88888.00 2008-01-27 07:10:24.900 027 17419.76 58.12 53927.47 88888.00 2008-01-27 07:10:25.400 027 17419.82 58.14 53927.42 88888.00 2008-01-27 07:10:25.900 027 17419.76 58.12 53927.38 88888.00 2008-01-27 07:10:26.400 027 17419.79 58.07 53927.39 88888.00 2008-01-27 07:10:26.900 027 17419.71 58.07 53927.38 88888.00 2008-01-27 07:10:27.400 027 17419.66 58.12 53927.42 88888.00 2008-01-27 07:10:27.900 027 17419.71 58.11 53927.45 88888.00 2008-01-27 07:10:28.400 027 17419.64 58.14 53927.37 88888.00 2008-01-27 07:10:28.900 027 17419.60 58.16 53927.29 88888.00 2008-01-27 07:10:29.400 027 17419.58 58.18 53927.25 88888.00 2008-01-27 07:10:29.900 027 17419.62 58.09 53927.31 88888.00 2008-01-27 07:10:30.400 027 17419.69 58.13 53927.27 88888.00 2008-01-27 07:10:30.900 027 17419.68 58.21 53927.43 88888.00 2008-01-27 07:10:31.400 027 17419.59 58.18 53927.39 88888.00 2008-01-27 07:10:31.900 027 17419.63 58.12 53927.47 88888.00 2008-01-27 07:10:32.400 027 17419.64 58.14 53927.51 88888.00 2008-01-27 07:10:32.900 027 17419.62 58.15 53927.49 88888.00 2008-01-27 07:10:33.400 027 17419.63 58.11 53927.46 88888.00 2008-01-27 07:10:33.900 027 17419.60 58.14 53927.47 88888.00 2008-01-27 07:10:34.400 027 17419.64 58.11 53927.44 88888.00 2008-01-27 07:10:34.900 027 17419.66 58.17 53927.44 88888.00 2008-01-27 07:10:35.400 027 17419.63 58.13 53927.43 88888.00 2008-01-27 07:10:35.900 027 17419.63 58.16 53927.42 88888.00 2008-01-27 07:10:36.400 027 17419.62 58.17 53927.43 88888.00 2008-01-27 07:10:36.900 027 17419.56 58.25 53927.46 88888.00 2008-01-27 07:10:37.400 027 17419.55 58.21 53927.50 88888.00 2008-01-27 07:10:37.900 027 17419.62 58.16 53927.46 88888.00 2008-01-27 07:10:38.400 027 17419.58 58.12 53927.43 88888.00 2008-01-27 07:10:38.900 027 17419.58 58.17 53927.32 88888.00 2008-01-27 07:10:39.400 027 17419.63 58.19 53927.26 88888.00 2008-01-27 07:10:39.900 027 17419.68 58.23 53927.31 88888.00 2008-01-27 07:10:40.400 027 17419.60 58.17 53927.35 88888.00 2008-01-27 07:10:40.900 027 17419.54 58.19 53927.42 88888.00 2008-01-27 07:10:41.400 027 17419.54 58.28 53927.38 88888.00 2008-01-27 07:10:41.900 027 17419.54 58.33 53927.31 88888.00 2008-01-27 07:10:42.400 027 17419.56 58.32 53927.29 88888.00 2008-01-27 07:10:42.900 027 17419.53 58.33 53927.36 88888.00 2008-01-27 07:10:43.400 027 17419.55 58.32 53927.38 88888.00 2008-01-27 07:10:43.900 027 17419.51 58.38 53927.34 88888.00 2008-01-27 07:10:44.400 027 17419.52 58.37 53927.38 88888.00 2008-01-27 07:10:44.900 027 17419.52 58.34 53927.40 88888.00 2008-01-27 07:10:45.400 027 17419.49 58.36 53927.42 88888.00 2008-01-27 07:10:45.900 027 17419.45 58.43 53927.48 88888.00 2008-01-27 07:10:46.400 027 17419.39 58.45 53927.44 88888.00 2008-01-27 07:10:46.900 027 17419.44 58.41 53927.46 88888.00 2008-01-27 07:10:47.400 027 17419.45 58.34 53927.54 88888.00 2008-01-27 07:10:47.900 027 17419.43 58.34 53927.64 88888.00 2008-01-27 07:10:48.400 027 17419.46 58.40 53927.67 88888.00 2008-01-27 07:10:48.900 027 17419.44 58.43 53927.57 88888.00 2008-01-27 07:10:49.400 027 17419.46 58.43 53927.53 88888.00 2008-01-27 07:10:49.900 027 17419.45 58.46 53927.44 88888.00 2008-01-27 07:10:50.400 027 17419.41 58.46 53927.40 88888.00 2008-01-27 07:10:50.900 027 17419.36 58.42 53927.36 88888.00 2008-01-27 07:10:51.400 027 17419.43 58.41 53927.39 88888.00 2008-01-27 07:10:51.900 027 17419.42 58.44 53927.37 88888.00 2008-01-27 07:10:52.400 027 17419.43 58.45 53927.44 88888.00 2008-01-27 07:10:52.900 027 17419.41 58.46 53927.44 88888.00 2008-01-27 07:10:53.400 027 17419.48 58.38 53927.40 88888.00 2008-01-27 07:10:53.900 027 17419.46 58.42 53927.51 88888.00 2008-01-27 07:10:54.400 027 17419.45 58.42 53927.59 88888.00 2008-01-27 07:10:54.900 027 17419.49 58.50 53927.40 88888.00 2008-01-27 07:10:55.400 027 17419.56 58.48 53927.43 88888.00 2008-01-27 07:10:55.900 027 17419.56 58.47 53927.56 88888.00 2008-01-27 07:10:56.400 027 17419.54 58.51 53927.59 88888.00 2008-01-27 07:10:56.900 027 17419.54 58.56 53927.56 88888.00 2008-01-27 07:10:57.400 027 17419.61 58.60 53927.48 88888.00 2008-01-27 07:10:57.900 027 17419.54 58.63 53927.40 88888.00 2008-01-27 07:10:58.400 027 17419.53 58.61 53927.44 88888.00 2008-01-27 07:10:58.900 027 17419.52 58.62 53927.39 88888.00 2008-01-27 07:10:59.400 027 17419.50 58.54 53927.45 88888.00 2008-01-27 07:10:59.900 027 17419.52 58.54 53927.39 88888.00 2008-01-27 07:11:00.400 027 17419.52 58.58 53927.39 88888.00 2008-01-27 07:11:00.900 027 17419.50 58.55 53927.37 88888.00 2008-01-27 07:11:01.400 027 17419.59 58.56 53927.39 88888.00 2008-01-27 07:11:01.900 027 17419.52 58.65 53927.40 88888.00 2008-01-27 07:11:02.400 027 17419.43 58.70 53927.39 88888.00 2008-01-27 07:11:02.900 027 17419.43 58.70 53927.36 88888.00 2008-01-27 07:11:03.400 027 17419.51 58.66 53927.42 88888.00 2008-01-27 07:11:03.900 027 17419.49 58.69 53927.42 88888.00 2008-01-27 07:11:04.400 027 17419.48 58.65 53927.35 88888.00 2008-01-27 07:11:04.900 027 17419.41 58.61 53927.36 88888.00 2008-01-27 07:11:05.400 027 17419.45 58.66 53927.35 88888.00 2008-01-27 07:11:05.900 027 17419.50 58.69 53927.46 88888.00 2008-01-27 07:11:06.400 027 17419.56 58.71 53927.43 88888.00 2008-01-27 07:11:06.900 027 17419.53 58.75 53927.43 88888.00 2008-01-27 07:11:07.400 027 17419.43 58.72 53927.38 88888.00 2008-01-27 07:11:07.900 027 17419.40 58.70 53927.38 88888.00 2008-01-27 07:11:08.400 027 17419.34 58.71 53927.48 88888.00 2008-01-27 07:11:08.900 027 17419.33 58.73 53927.45 88888.00 2008-01-27 07:11:09.400 027 17419.44 58.69 53927.53 88888.00 2008-01-27 07:11:09.900 027 17419.50 58.63 53927.55 88888.00 2008-01-27 07:11:10.400 027 17419.42 58.62 53927.44 88888.00 2008-01-27 07:11:10.900 027 17419.41 58.65 53927.48 88888.00 2008-01-27 07:11:11.400 027 17419.45 58.76 53927.50 88888.00 2008-01-27 07:11:11.900 027 17419.39 58.66 53927.49 88888.00 2008-01-27 07:11:12.400 027 17419.33 58.69 53927.50 88888.00 2008-01-27 07:11:12.900 027 17419.44 58.69 53927.56 88888.00 2008-01-27 07:11:13.400 027 17419.48 58.67 53927.61 88888.00 2008-01-27 07:11:13.900 027 17419.42 58.71 53927.54 88888.00 2008-01-27 07:11:14.400 027 17419.45 58.61 53927.48 88888.00 2008-01-27 07:11:14.900 027 17419.46 58.61 53927.45 88888.00 2008-01-27 07:11:15.400 027 17419.53 58.67 53927.42 88888.00 2008-01-27 07:11:15.900 027 17419.55 58.64 53927.42 88888.00 2008-01-27 07:11:16.400 027 17419.46 58.64 53927.51 88888.00 2008-01-27 07:11:16.900 027 17419.34 58.66 53927.51 88888.00 2008-01-27 07:11:17.400 027 17419.32 58.67 53927.61 88888.00 2008-01-27 07:11:17.900 027 17419.36 58.63 53927.51 88888.00 2008-01-27 07:11:18.400 027 17419.41 58.64 53927.35 88888.00 2008-01-27 07:11:18.900 027 17419.43 58.63 53927.43 88888.00 2008-01-27 07:11:19.400 027 17419.41 58.65 53927.46 88888.00 2008-01-27 07:11:19.900 027 17419.36 58.63 53927.50 88888.00 2008-01-27 07:11:20.400 027 17419.36 58.62 53927.50 88888.00 2008-01-27 07:11:20.900 027 17419.39 58.66 53927.53 88888.00 2008-01-27 07:11:21.400 027 17419.45 58.65 53927.56 88888.00 2008-01-27 07:11:21.900 027 17419.51 58.63 53927.55 88888.00 2008-01-27 07:11:22.400 027 17419.51 58.65 53927.43 88888.00 2008-01-27 07:11:22.900 027 17419.51 58.57 53927.55 88888.00 2008-01-27 07:11:23.400 027 17419.46 58.65 53927.59 88888.00 2008-01-27 07:11:23.900 027 17419.41 58.60 53927.49 88888.00 2008-01-27 07:11:24.400 027 17419.29 58.70 53927.45 88888.00 2008-01-27 07:11:24.900 027 17419.30 58.67 53927.54 88888.00 2008-01-27 07:11:25.400 027 17419.36 58.72 53927.54 88888.00 2008-01-27 07:11:25.900 027 17419.36 58.73 53927.46 88888.00 2008-01-27 07:11:26.400 027 17419.34 58.66 53927.53 88888.00 2008-01-27 07:11:26.900 027 17419.31 58.62 53927.47 88888.00 2008-01-27 07:11:27.400 027 17419.33 58.62 53927.46 88888.00 2008-01-27 07:11:27.900 027 17419.40 58.70 53927.42 88888.00 2008-01-27 07:11:28.400 027 17419.44 58.72 53927.44 88888.00 2008-01-27 07:11:28.900 027 17419.46 58.72 53927.35 88888.00 2008-01-27 07:11:29.400 027 17419.42 58.73 53927.37 88888.00 2008-01-27 07:11:29.900 027 17419.40 58.75 53927.48 88888.00 2008-01-27 07:11:30.400 027 17419.38 58.73 53927.47 88888.00 2008-01-27 07:11:30.900 027 17419.30 58.72 53927.50 88888.00 2008-01-27 07:11:31.400 027 17419.32 58.75 53927.42 88888.00 2008-01-27 07:11:31.900 027 17419.35 58.80 53927.46 88888.00 2008-01-27 07:11:32.400 027 17419.42 58.74 53927.42 88888.00 2008-01-27 07:11:32.900 027 17419.46 58.83 53927.47 88888.00 2008-01-27 07:11:33.400 027 17419.35 58.86 53927.53 88888.00 2008-01-27 07:11:33.900 027 17419.33 58.79 53927.56 88888.00 2008-01-27 07:11:34.400 027 17419.35 58.80 53927.59 88888.00 2008-01-27 07:11:34.900 027 17419.40 58.83 53927.66 88888.00 2008-01-27 07:11:35.400 027 17419.40 58.76 53927.66 88888.00 2008-01-27 07:11:35.900 027 17419.42 58.70 53927.57 88888.00 2008-01-27 07:11:36.400 027 17419.51 58.81 53927.59 88888.00 2008-01-27 07:11:36.900 027 17419.52 58.87 53927.51 88888.00 2008-01-27 07:11:37.400 027 17419.45 58.93 53927.49 88888.00 2008-01-27 07:11:37.900 027 17419.51 58.87 53927.49 88888.00 2008-01-27 07:11:38.400 027 17419.48 58.84 53927.44 88888.00 2008-01-27 07:11:38.900 027 17419.36 58.94 53927.62 88888.00 2008-01-27 07:11:39.400 027 17419.27 58.89 53927.61 88888.00 2008-01-27 07:11:39.900 027 17419.27 58.89 53927.58 88888.00 2008-01-27 07:11:40.400 027 17419.30 58.81 53927.57 88888.00 2008-01-27 07:11:40.900 027 17419.30 58.89 53927.49 88888.00 2008-01-27 07:11:41.400 027 17419.41 58.94 53927.47 88888.00 2008-01-27 07:11:41.900 027 17419.25 58.93 53927.49 88888.00 2008-01-27 07:11:42.400 027 17419.24 58.86 53927.45 88888.00 2008-01-27 07:11:42.900 027 17419.28 58.85 53927.51 88888.00 2008-01-27 07:11:43.400 027 17419.30 58.87 53927.56 88888.00 2008-01-27 07:11:43.900 027 17419.39 58.86 53927.53 88888.00 2008-01-27 07:11:44.400 027 17419.28 58.87 53927.46 88888.00 2008-01-27 07:11:44.900 027 17419.25 58.89 53927.45 88888.00 2008-01-27 07:11:45.400 027 17419.25 58.94 53927.50 88888.00 2008-01-27 07:11:45.900 027 17419.30 58.94 53927.53 88888.00 2008-01-27 07:11:46.400 027 17419.36 59.01 53927.48 88888.00 2008-01-27 07:11:46.900 027 17419.42 59.06 53927.58 88888.00 2008-01-27 07:11:47.400 027 17419.36 59.04 53927.50 88888.00 2008-01-27 07:11:47.900 027 17419.36 58.95 53927.51 88888.00 2008-01-27 07:11:48.400 027 17419.35 58.97 53927.51 88888.00 2008-01-27 07:11:48.900 027 17419.31 58.94 53927.54 88888.00 2008-01-27 07:11:49.400 027 17419.29 58.95 53927.50 88888.00 2008-01-27 07:11:49.900 027 17419.31 58.99 53927.45 88888.00 2008-01-27 07:11:50.400 027 17419.40 59.05 53927.32 88888.00 2008-01-27 07:11:50.900 027 17419.40 59.04 53927.35 88888.00 2008-01-27 07:11:51.400 027 17419.40 58.96 53927.42 88888.00 2008-01-27 07:11:51.900 027 17419.33 59.03 53927.39 88888.00 2008-01-27 07:11:52.400 027 17419.33 59.03 53927.43 88888.00 2008-01-27 07:11:52.900 027 17419.32 58.96 53927.48 88888.00 2008-01-27 07:11:53.400 027 17419.33 58.90 53927.42 88888.00 2008-01-27 07:11:53.900 027 17419.30 58.87 53927.49 88888.00 2008-01-27 07:11:54.400 027 17419.30 58.92 53927.49 88888.00 2008-01-27 07:11:54.900 027 17419.38 58.96 53927.46 88888.00 2008-01-27 07:11:55.400 027 17419.32 58.96 53927.51 88888.00 2008-01-27 07:11:55.900 027 17419.34 58.89 53927.49 88888.00 2008-01-27 07:11:56.400 027 17419.43 58.96 53927.42 88888.00 2008-01-27 07:11:56.900 027 17419.39 58.99 53927.36 88888.00 2008-01-27 07:11:57.400 027 17419.38 58.96 53927.39 88888.00 2008-01-27 07:11:57.900 027 17419.42 58.94 53927.42 88888.00 2008-01-27 07:11:58.400 027 17419.49 58.85 53927.53 88888.00 2008-01-27 07:11:58.900 027 17419.54 58.85 53927.55 88888.00 2008-01-27 07:11:59.400 027 17419.52 58.86 53927.51 88888.00 2008-01-27 07:11:59.900 027 17419.49 58.86 53927.46 88888.00 2008-01-27 07:12:00.400 027 17419.40 58.91 53927.42 88888.00 2008-01-27 07:12:00.900 027 17419.40 58.94 53927.38 88888.00 2008-01-27 07:12:01.400 027 17419.44 58.87 53927.49 88888.00 2008-01-27 07:12:01.900 027 17419.36 58.87 53927.55 88888.00 2008-01-27 07:12:02.400 027 17419.40 58.79 53927.51 88888.00 2008-01-27 07:12:02.900 027 17419.33 58.80 53927.38 88888.00 2008-01-27 07:12:03.400 027 17419.31 58.91 53927.31 88888.00 2008-01-27 07:12:03.900 027 17419.27 58.97 53927.43 88888.00 2008-01-27 07:12:04.400 027 17419.29 58.95 53927.39 88888.00 2008-01-27 07:12:04.900 027 17419.27 59.03 53927.38 88888.00 2008-01-27 07:12:05.400 027 17419.27 59.03 53927.40 88888.00 2008-01-27 07:12:05.900 027 17419.27 58.96 53927.38 88888.00 2008-01-27 07:12:06.400 027 17419.29 58.92 53927.43 88888.00 2008-01-27 07:12:06.900 027 17419.28 58.87 53927.51 88888.00 2008-01-27 07:12:07.400 027 17419.25 58.99 53927.45 88888.00 2008-01-27 07:12:07.900 027 17419.35 58.92 53927.39 88888.00 2008-01-27 07:12:08.400 027 17419.32 58.92 53927.47 88888.00 2008-01-27 07:12:08.900 027 17419.27 58.96 53927.47 88888.00 2008-01-27 07:12:09.400 027 17419.25 58.99 53927.43 88888.00 2008-01-27 07:12:09.900 027 17419.23 58.91 53927.51 88888.00 2008-01-27 07:12:10.400 027 17419.25 58.93 53927.39 88888.00 2008-01-27 07:12:10.900 027 17419.23 58.97 53927.24 88888.00 2008-01-27 07:12:11.400 027 17419.24 58.97 53927.34 88888.00 2008-01-27 07:12:11.900 027 17419.34 58.96 53927.42 88888.00 2008-01-27 07:12:12.400 027 17419.38 58.96 53927.45 88888.00 2008-01-27 07:12:12.900 027 17419.39 58.95 53927.38 88888.00 2008-01-27 07:12:13.400 027 17419.34 58.95 53927.37 88888.00 2008-01-27 07:12:13.900 027 17419.35 58.97 53927.44 88888.00 2008-01-27 07:12:14.400 027 17419.36 59.03 53927.36 88888.00 2008-01-27 07:12:14.900 027 17419.41 58.93 53927.40 88888.00 2008-01-27 07:12:15.400 027 17419.42 58.90 53927.44 88888.00 2008-01-27 07:12:15.900 027 17419.42 58.96 53927.37 88888.00 2008-01-27 07:12:16.400 027 17419.38 59.00 53927.44 88888.00 2008-01-27 07:12:16.900 027 17419.24 59.03 53927.47 88888.00 2008-01-27 07:12:17.400 027 17419.24 59.03 53927.44 88888.00 2008-01-27 07:12:17.900 027 17419.24 59.00 53927.40 88888.00 2008-01-27 07:12:18.400 027 17419.30 59.02 53927.38 88888.00 2008-01-27 07:12:18.900 027 17419.25 59.00 53927.34 88888.00 2008-01-27 07:12:19.400 027 17419.29 58.93 53927.36 88888.00 2008-01-27 07:12:19.900 027 17419.39 58.95 53927.33 88888.00 2008-01-27 07:12:20.400 027 17419.38 58.93 53927.42 88888.00 2008-01-27 07:12:20.900 027 17419.39 58.97 53927.34 88888.00 2008-01-27 07:12:21.400 027 17419.33 58.99 53927.35 88888.00 2008-01-27 07:12:21.900 027 17419.39 58.96 53927.47 88888.00 2008-01-27 07:12:22.400 027 17419.43 58.94 53927.56 88888.00 2008-01-27 07:12:22.900 027 17419.44 58.94 53927.50 88888.00 2008-01-27 07:12:23.400 027 17419.44 58.96 53927.48 88888.00 2008-01-27 07:12:23.900 027 17419.39 59.00 53927.42 88888.00 2008-01-27 07:12:24.400 027 17419.42 59.03 53927.31 88888.00 2008-01-27 07:12:24.900 027 17419.38 58.96 53927.28 88888.00 2008-01-27 07:12:25.400 027 17419.34 58.96 53927.32 88888.00 2008-01-27 07:12:25.900 027 17419.35 59.01 53927.27 88888.00 2008-01-27 07:12:26.400 027 17419.42 59.03 53927.25 88888.00 2008-01-27 07:12:26.900 027 17419.42 59.05 53927.36 88888.00 2008-01-27 07:12:27.400 027 17419.48 59.05 53927.43 88888.00 2008-01-27 07:12:27.900 027 17419.45 59.05 53927.40 88888.00 2008-01-27 07:12:28.400 027 17419.42 59.06 53927.34 88888.00 2008-01-27 07:12:28.900 027 17419.43 59.10 53927.45 88888.00 2008-01-27 07:12:29.400 027 17419.46 59.10 53927.43 88888.00 2008-01-27 07:12:29.900 027 17419.41 59.05 53927.42 88888.00 2008-01-27 07:12:30.400 027 17419.33 59.06 53927.47 88888.00 2008-01-27 07:12:30.900 027 17419.31 59.16 53927.45 88888.00 2008-01-27 07:12:31.400 027 17419.29 59.18 53927.51 88888.00 2008-01-27 07:12:31.900 027 17419.31 59.14 53927.57 88888.00 2008-01-27 07:12:32.400 027 17419.33 59.10 53927.43 88888.00 2008-01-27 07:12:32.900 027 17419.32 59.05 53927.39 88888.00 2008-01-27 07:12:33.400 027 17419.32 59.14 53927.51 88888.00 2008-01-27 07:12:33.900 027 17419.27 59.14 53927.50 88888.00 2008-01-27 07:12:34.400 027 17419.33 59.13 53927.46 88888.00 2008-01-27 07:12:34.900 027 17419.38 59.19 53927.40 88888.00 2008-01-27 07:12:35.400 027 17419.35 59.19 53927.31 88888.00 2008-01-27 07:12:35.900 027 17419.29 59.13 53927.28 88888.00 2008-01-27 07:12:36.400 027 17419.31 59.08 53927.33 88888.00 2008-01-27 07:12:36.900 027 17419.32 59.09 53927.31 88888.00 2008-01-27 07:12:37.400 027 17419.29 59.06 53927.42 88888.00 2008-01-27 07:12:37.900 027 17419.27 59.10 53927.44 88888.00 2008-01-27 07:12:38.400 027 17419.27 59.21 53927.37 88888.00 2008-01-27 07:12:38.900 027 17419.25 59.26 53927.43 88888.00 2008-01-27 07:12:39.400 027 17419.27 59.22 53927.48 88888.00 2008-01-27 07:12:39.900 027 17419.29 59.20 53927.39 88888.00 2008-01-27 07:12:40.400 027 17419.36 59.18 53927.38 88888.00 2008-01-27 07:12:40.900 027 17419.39 59.19 53927.46 88888.00 2008-01-27 07:12:41.400 027 17419.36 59.29 53927.50 88888.00 2008-01-27 07:12:41.900 027 17419.30 59.32 53927.46 88888.00 2008-01-27 07:12:42.400 027 17419.38 59.26 53927.45 88888.00 2008-01-27 07:12:42.900 027 17419.32 59.23 53927.59 88888.00 2008-01-27 07:12:43.400 027 17419.39 59.21 53927.45 88888.00 2008-01-27 07:12:43.900 027 17419.33 59.22 53927.36 88888.00 2008-01-27 07:12:44.400 027 17419.40 59.24 53927.38 88888.00 2008-01-27 07:12:44.900 027 17419.46 59.16 53927.39 88888.00 2008-01-27 07:12:45.400 027 17419.42 59.20 53927.42 88888.00 2008-01-27 07:12:45.900 027 17419.42 59.21 53927.47 88888.00 2008-01-27 07:12:46.400 027 17419.42 59.22 53927.43 88888.00 2008-01-27 07:12:46.900 027 17419.42 59.19 53927.34 88888.00 2008-01-27 07:12:47.400 027 17419.44 59.13 53927.34 88888.00 2008-01-27 07:12:47.900 027 17419.48 59.15 53927.34 88888.00 2008-01-27 07:12:48.400 027 17419.49 59.14 53927.37 88888.00 2008-01-27 07:12:48.900 027 17419.58 59.15 53927.28 88888.00 2008-01-27 07:12:49.400 027 17419.58 59.15 53927.35 88888.00 2008-01-27 07:12:49.900 027 17419.51 59.11 53927.44 88888.00 2008-01-27 07:12:50.400 027 17419.54 59.12 53927.42 88888.00 2008-01-27 07:12:50.900 027 17419.59 59.15 53927.37 88888.00 2008-01-27 07:12:51.400 027 17419.58 59.12 53927.34 88888.00 2008-01-27 07:12:51.900 027 17419.58 59.16 53927.37 88888.00 2008-01-27 07:12:52.400 027 17419.59 59.11 53927.50 88888.00 2008-01-27 07:12:52.900 027 17419.52 59.10 53927.53 88888.00 2008-01-27 07:12:53.400 027 17419.51 59.18 53927.47 88888.00 2008-01-27 07:12:53.900 027 17419.55 59.19 53927.46 88888.00 2008-01-27 07:12:54.400 027 17419.53 59.12 53927.46 88888.00 2008-01-27 07:12:54.900 027 17419.50 59.10 53927.46 88888.00 2008-01-27 07:12:55.400 027 17419.56 59.09 53927.45 88888.00 2008-01-27 07:12:55.900 027 17419.60 59.16 53927.46 88888.00 2008-01-27 07:12:56.400 027 17419.59 59.21 53927.48 88888.00 2008-01-27 07:12:56.900 027 17419.68 59.18 53927.44 88888.00 2008-01-27 07:12:57.400 027 17419.66 59.20 53927.38 88888.00 2008-01-27 07:12:57.900 027 17419.69 59.15 53927.39 88888.00 2008-01-27 07:12:58.400 027 17419.73 59.18 53927.44 88888.00 2008-01-27 07:12:58.900 027 17419.65 59.14 53927.48 88888.00 2008-01-27 07:12:59.400 027 17419.58 59.13 53927.45 88888.00 2008-01-27 07:12:59.907 027 17419.55 59.14 53927.57 88888.00 2008-01-27 07:13:00.407 027 17419.58 59.15 53927.60 88888.00 2008-01-27 07:13:00.907 027 17419.55 59.23 53927.53 88888.00 2008-01-27 07:13:01.407 027 17419.59 59.13 53927.44 88888.00 2008-01-27 07:13:01.907 027 17419.56 59.10 53927.47 88888.00 2008-01-27 07:13:02.407 027 17419.52 59.18 53927.45 88888.00 2008-01-27 07:13:02.907 027 17419.51 59.16 53927.51 88888.00 2008-01-27 07:13:03.407 027 17419.49 59.15 53927.57 88888.00 2008-01-27 07:13:03.907 027 17419.56 59.21 53927.55 88888.00 2008-01-27 07:13:04.407 027 17419.61 59.20 53927.45 88888.00 2008-01-27 07:13:04.907 027 17419.62 59.18 53927.50 88888.00 2008-01-27 07:13:05.407 027 17419.61 59.20 53927.55 88888.00 2008-01-27 07:13:05.907 027 17419.63 59.22 53927.58 88888.00 2008-01-27 07:13:06.407 027 17419.56 59.14 53927.54 88888.00 2008-01-27 07:13:06.907 027 17419.50 59.14 53927.68 88888.00 2008-01-27 07:13:07.407 027 17419.50 59.16 53927.66 88888.00 2008-01-27 07:13:07.907 027 17419.55 59.16 53927.61 88888.00 2008-01-27 07:13:08.407 027 17419.59 59.18 53927.55 88888.00 2008-01-27 07:13:08.907 027 17419.50 59.21 53927.56 88888.00 2008-01-27 07:13:09.407 027 17419.56 59.19 53927.46 88888.00 2008-01-27 07:13:09.907 027 17419.61 59.13 53927.35 88888.00 2008-01-27 07:13:10.407 027 17419.63 59.18 53927.33 88888.00 2008-01-27 07:13:10.907 027 17419.64 59.18 53927.31 88888.00 2008-01-27 07:13:11.407 027 17419.69 59.20 53927.25 88888.00 2008-01-27 07:13:11.907 027 17419.68 59.16 53927.16 88888.00 2008-01-27 07:13:12.407 027 17419.64 59.22 53927.24 88888.00 2008-01-27 07:13:12.907 027 17419.62 59.18 53927.31 88888.00 2008-01-27 07:13:13.407 027 17419.59 59.15 53927.29 88888.00 2008-01-27 07:13:13.907 027 17419.63 59.12 53927.39 88888.00 2008-01-27 07:13:14.407 027 17419.60 59.10 53927.44 88888.00 2008-01-27 07:13:14.907 027 17419.66 59.10 53927.37 88888.00 2008-01-27 07:13:15.407 027 17419.71 59.11 53927.39 88888.00 2008-01-27 07:13:15.907 027 17419.74 59.16 53927.37 88888.00 2008-01-27 07:13:16.407 027 17419.80 59.28 53927.46 88888.00 2008-01-27 07:13:16.907 027 17419.72 59.23 53927.55 88888.00 2008-01-27 07:13:17.407 027 17419.74 59.18 53927.49 88888.00 2008-01-27 07:13:17.907 027 17419.73 59.23 53927.44 88888.00 2008-01-27 07:13:18.407 027 17419.75 59.22 53927.43 88888.00 2008-01-27 07:13:18.907 027 17419.81 59.25 53927.39 88888.00 2008-01-27 07:13:19.407 027 17419.70 59.23 53927.45 88888.00 2008-01-27 07:13:19.907 027 17419.68 59.25 53927.45 88888.00 2008-01-27 07:13:20.407 027 17419.74 59.21 53927.39 88888.00 2008-01-27 07:13:20.907 027 17419.70 59.16 53927.43 88888.00 2008-01-27 07:13:21.407 027 17419.69 59.11 53927.55 88888.00 2008-01-27 07:13:21.907 027 17419.73 59.09 53927.61 88888.00 2008-01-27 07:13:22.407 027 17419.68 59.08 53927.55 88888.00 2008-01-27 07:13:22.907 027 17419.62 59.08 53927.49 88888.00 2008-01-27 07:13:23.407 027 17419.68 59.06 53927.48 88888.00 2008-01-27 07:13:23.907 027 17419.65 58.95 53927.44 88888.00 2008-01-27 07:13:24.407 027 17419.65 58.90 53927.43 88888.00 2008-01-27 07:13:24.907 027 17419.63 58.90 53927.50 88888.00 2008-01-27 07:13:25.407 027 17419.65 58.92 53927.37 88888.00 2008-01-27 07:13:25.907 027 17419.64 58.91 53927.38 88888.00 2008-01-27 07:13:26.407 027 17419.65 58.87 53927.48 88888.00 2008-01-27 07:13:26.907 027 17419.61 58.92 53927.55 88888.00 2008-01-27 07:13:27.407 027 17419.63 58.94 53927.55 88888.00 2008-01-27 07:13:27.907 027 17419.62 58.89 53927.55 88888.00 2008-01-27 07:13:28.407 027 17419.61 58.92 53927.53 88888.00 2008-01-27 07:13:28.907 027 17419.68 58.90 53927.65 88888.00 2008-01-27 07:13:29.407 027 17419.72 58.86 53927.78 88888.00 2008-01-27 07:13:29.907 027 17419.69 58.86 53927.78 88888.00 2008-01-27 07:13:30.407 027 17419.68 58.85 53927.65 88888.00 2008-01-27 07:13:30.907 027 17419.74 58.82 53927.72 88888.00 2008-01-27 07:13:31.407 027 17419.73 58.84 53927.70 88888.00 2008-01-27 07:13:31.907 027 17419.69 58.93 53927.69 88888.00 2008-01-27 07:13:32.407 027 17419.72 58.91 53927.66 88888.00 2008-01-27 07:13:32.907 027 17419.81 58.86 53927.62 88888.00 2008-01-27 07:13:33.407 027 17419.72 58.86 53927.59 88888.00 2008-01-27 07:13:33.907 027 17419.69 58.81 53927.60 88888.00 2008-01-27 07:13:34.407 027 17419.62 58.81 53927.70 88888.00 2008-01-27 07:13:34.907 027 17419.65 58.80 53927.70 88888.00 2008-01-27 07:13:35.407 027 17419.70 58.82 53927.71 88888.00 2008-01-27 07:13:35.907 027 17419.79 58.85 53927.73 88888.00 2008-01-27 07:13:36.407 027 17419.78 58.86 53927.66 88888.00 2008-01-27 07:13:36.907 027 17419.74 58.94 53927.60 88888.00 2008-01-27 07:13:37.407 027 17419.72 58.93 53927.65 88888.00 2008-01-27 07:13:37.907 027 17419.69 58.91 53927.71 88888.00 2008-01-27 07:13:38.407 027 17419.71 58.90 53927.62 88888.00 2008-01-27 07:13:38.907 027 17419.72 58.85 53927.65 88888.00 2008-01-27 07:13:39.407 027 17419.66 58.86 53927.70 88888.00 2008-01-27 07:13:39.907 027 17419.69 58.83 53927.64 88888.00 2008-01-27 07:13:40.407 027 17419.78 58.83 53927.57 88888.00 2008-01-27 07:13:40.907 027 17419.79 58.89 53927.50 88888.00 2008-01-27 07:13:41.407 027 17419.81 58.90 53927.54 88888.00 2008-01-27 07:13:41.907 027 17419.80 58.90 53927.50 88888.00 2008-01-27 07:13:42.407 027 17419.74 58.85 53927.61 88888.00 2008-01-27 07:13:42.907 027 17419.68 58.84 53927.67 88888.00 2008-01-27 07:13:43.407 027 17419.78 58.87 53927.60 88888.00 2008-01-27 07:13:43.907 027 17419.81 58.86 53927.62 88888.00 2008-01-27 07:13:44.407 027 17419.72 58.82 53927.61 88888.00 2008-01-27 07:13:44.907 027 17419.75 58.79 53927.64 88888.00 2008-01-27 07:13:45.407 027 17419.86 58.77 53927.59 88888.00 2008-01-27 07:13:45.907 027 17419.81 58.79 53927.48 88888.00 2008-01-27 07:13:46.407 027 17419.72 58.72 53927.59 88888.00 2008-01-27 07:13:46.907 027 17419.84 58.79 53927.66 88888.00 2008-01-27 07:13:47.407 027 17419.89 58.69 53927.68 88888.00 2008-01-27 07:13:47.907 027 17419.82 58.69 53927.62 88888.00 2008-01-27 07:13:48.407 027 17419.82 58.69 53927.56 88888.00 2008-01-27 07:13:48.907 027 17419.76 58.67 53927.61 88888.00 2008-01-27 07:13:49.407 027 17419.83 58.65 53927.74 88888.00 2008-01-27 07:13:49.907 027 17419.85 58.67 53927.77 88888.00 2008-01-27 07:13:50.407 027 17419.80 58.64 53927.73 88888.00 2008-01-27 07:13:50.907 027 17419.86 58.63 53927.76 88888.00 2008-01-27 07:13:51.407 027 17419.80 58.62 53927.72 88888.00 2008-01-27 07:13:51.907 027 17419.82 58.51 53927.74 88888.00 2008-01-27 07:13:52.407 027 17419.87 58.55 53927.70 88888.00 2008-01-27 07:13:52.907 027 17419.85 58.62 53927.77 88888.00 2008-01-27 07:13:53.407 027 17419.87 58.65 53927.72 88888.00 2008-01-27 07:13:53.907 027 17419.90 58.65 53927.66 88888.00 2008-01-27 07:13:54.407 027 17419.84 58.70 53927.66 88888.00 2008-01-27 07:13:54.907 027 17419.86 58.67 53927.68 88888.00 2008-01-27 07:13:55.407 027 17419.82 58.58 53927.60 88888.00 2008-01-27 07:13:55.907 027 17419.79 58.56 53927.58 88888.00 2008-01-27 07:13:56.407 027 17419.80 58.54 53927.68 88888.00 2008-01-27 07:13:56.907 027 17419.78 58.52 53927.69 88888.00 2008-01-27 07:13:57.407 027 17419.83 58.56 53927.61 88888.00 2008-01-27 07:13:57.907 027 17419.79 58.60 53927.51 88888.00 2008-01-27 07:13:58.407 027 17419.78 58.63 53927.60 88888.00 2008-01-27 07:13:58.907 027 17419.78 58.61 53927.57 88888.00 2008-01-27 07:13:59.407 027 17419.83 58.58 53927.55 88888.00 2008-01-27 07:13:59.907 027 17419.84 58.58 53927.59 88888.00 2008-01-27 07:14:00.407 027 17419.85 58.56 53927.62 88888.00 2008-01-27 07:14:00.907 027 17419.81 58.58 53927.69 88888.00 2008-01-27 07:14:01.407 027 17419.75 58.53 53927.66 88888.00 2008-01-27 07:14:01.907 027 17419.69 58.55 53927.68 88888.00 2008-01-27 07:14:02.407 027 17419.72 58.47 53927.60 88888.00 2008-01-27 07:14:02.907 027 17419.79 58.44 53927.64 88888.00 2008-01-27 07:14:03.407 027 17419.84 58.43 53927.68 88888.00 2008-01-27 07:14:03.907 027 17419.81 58.47 53927.65 88888.00 2008-01-27 07:14:04.407 027 17419.90 58.51 53927.56 88888.00 2008-01-27 07:14:04.907 027 17419.89 58.37 53927.51 88888.00 2008-01-27 07:14:05.407 027 17419.92 58.34 53927.66 88888.00 2008-01-27 07:14:05.907 027 17419.86 58.35 53927.62 88888.00 2008-01-27 07:14:06.407 027 17419.82 58.35 53927.62 88888.00 2008-01-27 07:14:06.907 027 17419.78 58.36 53927.69 88888.00 2008-01-27 07:14:07.407 027 17419.80 58.40 53927.74 88888.00 2008-01-27 07:14:07.907 027 17419.85 58.43 53927.77 88888.00 2008-01-27 07:14:08.407 027 17419.94 58.51 53927.72 88888.00 2008-01-27 07:14:08.907 027 17419.96 58.40 53927.67 88888.00 2008-01-27 07:14:09.407 027 17420.03 58.50 53927.64 88888.00 2008-01-27 07:14:09.907 027 17419.99 58.51 53927.72 88888.00 2008-01-27 07:14:10.407 027 17419.94 58.46 53927.66 88888.00 2008-01-27 07:14:10.907 027 17419.93 58.48 53927.72 88888.00 2008-01-27 07:14:11.407 027 17419.92 58.50 53927.68 88888.00 2008-01-27 07:14:11.907 027 17419.85 58.43 53927.60 88888.00 2008-01-27 07:14:12.407 027 17419.96 58.34 53927.64 88888.00 2008-01-27 07:14:12.907 027 17419.96 58.32 53927.61 88888.00 2008-01-27 07:14:13.407 027 17419.93 58.40 53927.56 88888.00 2008-01-27 07:14:13.907 027 17420.01 58.47 53927.65 88888.00 2008-01-27 07:14:14.407 027 17419.96 58.44 53927.61 88888.00 2008-01-27 07:14:14.907 027 17419.92 58.41 53927.60 88888.00 2008-01-27 07:14:15.407 027 17419.95 58.44 53927.58 88888.00 2008-01-27 07:14:15.907 027 17419.91 58.44 53927.49 88888.00 2008-01-27 07:14:16.407 027 17419.96 58.48 53927.53 88888.00 2008-01-27 07:14:16.907 027 17420.02 58.47 53927.58 88888.00 2008-01-27 07:14:17.407 027 17420.03 58.41 53927.60 88888.00 2008-01-27 07:14:17.907 027 17420.05 58.43 53927.56 88888.00 2008-01-27 07:14:18.407 027 17420.02 58.41 53927.56 88888.00 2008-01-27 07:14:18.907 027 17420.00 58.41 53927.58 88888.00 2008-01-27 07:14:19.407 027 17419.94 58.37 53927.57 88888.00 2008-01-27 07:14:19.907 027 17419.90 58.34 53927.58 88888.00 2008-01-27 07:14:20.407 027 17419.97 58.36 53927.53 88888.00 2008-01-27 07:14:20.907 027 17420.00 58.25 53927.61 88888.00 2008-01-27 07:14:21.407 027 17420.01 58.23 53927.67 88888.00 2008-01-27 07:14:21.907 027 17419.99 58.26 53927.58 88888.00 2008-01-27 07:14:22.407 027 17420.12 58.26 53927.55 88888.00 2008-01-27 07:14:22.907 027 17420.14 58.23 53927.48 88888.00 2008-01-27 07:14:23.407 027 17420.09 58.24 53927.50 88888.00 2008-01-27 07:14:23.907 027 17420.12 58.11 53927.49 88888.00 2008-01-27 07:14:24.407 027 17420.17 58.15 53927.60 88888.00 2008-01-27 07:14:24.907 027 17420.20 58.25 53927.62 88888.00 2008-01-27 07:14:25.407 027 17420.16 58.18 53927.47 88888.00 2008-01-27 07:14:25.907 027 17420.15 58.15 53927.53 88888.00 2008-01-27 07:14:26.407 027 17420.17 58.16 53927.62 88888.00 2008-01-27 07:14:26.907 027 17420.17 58.14 53927.68 88888.00 2008-01-27 07:14:27.407 027 17420.15 58.11 53927.64 88888.00 2008-01-27 07:14:27.907 027 17420.15 58.13 53927.60 88888.00 2008-01-27 07:14:28.407 027 17420.12 58.05 53927.50 88888.00 2008-01-27 07:14:28.907 027 17420.09 58.02 53927.56 88888.00 2008-01-27 07:14:29.407 027 17419.96 58.08 53927.60 88888.00 2008-01-27 07:14:29.907 027 17420.03 58.09 53927.60 88888.00 2008-01-27 07:14:30.407 027 17420.11 58.07 53927.58 88888.00 2008-01-27 07:14:30.907 027 17420.12 58.07 53927.48 88888.00 2008-01-27 07:14:31.407 027 17420.07 58.08 53927.49 88888.00 2008-01-27 07:14:31.907 027 17420.07 58.04 53927.56 88888.00 2008-01-27 07:14:32.407 027 17420.13 58.04 53927.56 88888.00 2008-01-27 07:14:32.907 027 17420.17 58.03 53927.62 88888.00 2008-01-27 07:14:33.407 027 17420.20 58.01 53927.67 88888.00 2008-01-27 07:14:33.907 027 17420.25 58.04 53927.66 88888.00 2008-01-27 07:14:34.407 027 17420.27 58.15 53927.68 88888.00 2008-01-27 07:14:34.907 027 17420.21 58.13 53927.62 88888.00 2008-01-27 07:14:35.407 027 17420.23 58.09 53927.68 88888.00 2008-01-27 07:14:35.907 027 17420.21 58.07 53927.62 88888.00 2008-01-27 07:14:36.407 027 17420.12 58.13 53927.60 88888.00 2008-01-27 07:14:36.907 027 17420.07 58.16 53927.59 88888.00 2008-01-27 07:14:37.407 027 17420.07 58.08 53927.62 88888.00 2008-01-27 07:14:37.907 027 17420.04 58.07 53927.67 88888.00 2008-01-27 07:14:38.407 027 17420.07 58.07 53927.68 88888.00 2008-01-27 07:14:38.907 027 17420.09 58.04 53927.72 88888.00 2008-01-27 07:14:39.407 027 17420.09 58.03 53927.65 88888.00 2008-01-27 07:14:39.907 027 17420.06 58.08 53927.69 88888.00 2008-01-27 07:14:40.407 027 17420.07 58.08 53927.69 88888.00 2008-01-27 07:14:40.907 027 17420.10 58.02 53927.61 88888.00 2008-01-27 07:14:41.407 027 17420.12 58.08 53927.62 88888.00 2008-01-27 07:14:41.907 027 17420.12 58.02 53927.64 88888.00 2008-01-27 07:14:42.407 027 17420.10 57.96 53927.59 88888.00 2008-01-27 07:14:42.907 027 17420.03 57.96 53927.65 88888.00 2008-01-27 07:14:43.407 027 17420.07 57.98 53927.60 88888.00 2008-01-27 07:14:43.907 027 17420.12 57.99 53927.61 88888.00 2008-01-27 07:14:44.407 027 17420.07 57.98 53927.67 88888.00 2008-01-27 07:14:44.907 027 17420.07 57.96 53927.73 88888.00 2008-01-27 07:14:45.407 027 17420.06 57.92 53927.72 88888.00 2008-01-27 07:14:45.907 027 17420.00 57.93 53927.74 88888.00 2008-01-27 07:14:46.407 027 17420.03 57.98 53927.65 88888.00 2008-01-27 07:14:46.907 027 17420.12 57.97 53927.64 88888.00 2008-01-27 07:14:47.407 027 17420.12 57.99 53927.65 88888.00 2008-01-27 07:14:47.907 027 17420.07 57.97 53927.66 88888.00 2008-01-27 07:14:48.407 027 17420.06 57.95 53927.59 88888.00 2008-01-27 07:14:48.907 027 17420.09 57.95 53927.60 88888.00 2008-01-27 07:14:49.407 027 17420.12 58.05 53927.58 88888.00 2008-01-27 07:14:49.907 027 17420.10 58.05 53927.57 88888.00 2008-01-27 07:14:50.407 027 17419.99 58.01 53927.64 88888.00 2008-01-27 07:14:50.907 027 17420.07 58.03 53927.68 88888.00 2008-01-27 07:14:51.407 027 17420.20 57.97 53927.65 88888.00 2008-01-27 07:14:51.907 027 17420.22 57.97 53927.68 88888.00 2008-01-27 07:14:52.407 027 17420.21 57.97 53927.69 88888.00 2008-01-27 07:14:52.907 027 17420.11 58.01 53927.59 88888.00 2008-01-27 07:14:53.407 027 17420.14 58.07 53927.60 88888.00 2008-01-27 07:14:53.907 027 17420.22 58.05 53927.66 88888.00 2008-01-27 07:14:54.407 027 17420.22 58.06 53927.72 88888.00 2008-01-27 07:14:54.907 027 17420.17 58.03 53927.77 88888.00 2008-01-27 07:14:55.407 027 17420.21 58.02 53927.76 88888.00 2008-01-27 07:14:55.907 027 17420.23 58.01 53927.76 88888.00 2008-01-27 07:14:56.407 027 17420.22 57.96 53927.81 88888.00 2008-01-27 07:14:56.907 027 17420.24 57.88 53927.79 88888.00 2008-01-27 07:14:57.407 027 17420.24 57.93 53927.88 88888.00 2008-01-27 07:14:57.907 027 17420.25 57.99 53927.87 88888.00 2008-01-27 07:14:58.407 027 17420.23 58.05 53927.72 88888.00 2008-01-27 07:14:58.907 027 17420.21 58.05 53927.73 88888.00 2008-01-27 07:14:59.407 027 17420.16 58.02 53927.77 88888.00 2008-01-27 07:14:59.907 027 17420.12 58.01 53927.74 88888.00 2008-01-27 07:15:00.407 027 17420.19 57.98 53927.70 88888.00 2008-01-27 07:15:00.907 027 17420.20 58.04 53927.78 88888.00 2008-01-27 07:15:01.407 027 17420.33 58.02 53927.79 88888.00 2008-01-27 07:15:01.907 027 17420.34 58.03 53927.84 88888.00 2008-01-27 07:15:02.407 027 17420.26 57.99 53927.83 88888.00 2008-01-27 07:15:02.907 027 17420.23 58.01 53927.76 88888.00 2008-01-27 07:15:03.407 027 17420.20 58.04 53927.80 88888.00 2008-01-27 07:15:03.907 027 17420.17 58.14 53927.72 88888.00 2008-01-27 07:15:04.407 027 17420.22 58.06 53927.73 88888.00 2008-01-27 07:15:04.907 027 17420.23 58.05 53927.77 88888.00 2008-01-27 07:15:05.407 027 17420.25 58.11 53927.79 88888.00 2008-01-27 07:15:05.907 027 17420.21 58.11 53927.68 88888.00 2008-01-27 07:15:06.407 027 17420.25 58.03 53927.66 88888.00 2008-01-27 07:15:06.907 027 17420.23 57.98 53927.65 88888.00 2008-01-27 07:15:07.407 027 17420.21 57.96 53927.65 88888.00 2008-01-27 07:15:07.907 027 17420.27 57.99 53927.65 88888.00 2008-01-27 07:15:08.407 027 17420.30 58.02 53927.72 88888.00 2008-01-27 07:15:08.907 027 17420.24 58.05 53927.78 88888.00 2008-01-27 07:15:09.407 027 17420.34 58.02 53927.82 88888.00 2008-01-27 07:15:09.907 027 17420.35 57.96 53927.80 88888.00 2008-01-27 07:15:10.407 027 17420.33 57.95 53927.76 88888.00 2008-01-27 07:15:10.907 027 17420.30 57.97 53927.70 88888.00 2008-01-27 07:15:11.407 027 17420.35 57.95 53927.76 88888.00 2008-01-27 07:15:11.907 027 17420.31 57.94 53927.66 88888.00 2008-01-27 07:15:12.407 027 17420.30 57.97 53927.59 88888.00 2008-01-27 07:15:12.907 027 17420.30 57.94 53927.70 88888.00 2008-01-27 07:15:13.407 027 17420.29 57.99 53927.68 88888.00 2008-01-27 07:15:13.907 027 17420.26 57.98 53927.69 88888.00 2008-01-27 07:15:14.407 027 17420.26 57.98 53927.65 88888.00 2008-01-27 07:15:14.907 027 17420.26 57.99 53927.69 88888.00 2008-01-27 07:15:15.407 027 17420.24 58.05 53927.70 88888.00 2008-01-27 07:15:15.907 027 17420.29 58.09 53927.70 88888.00 2008-01-27 07:15:16.407 027 17420.30 58.08 53927.70 88888.00 2008-01-27 07:15:16.907 027 17420.23 58.06 53927.81 88888.00 2008-01-27 07:15:17.407 027 17420.25 58.12 53927.81 88888.00 2008-01-27 07:15:17.907 027 17420.34 58.11 53927.81 88888.00 2008-01-27 07:15:18.407 027 17420.31 58.03 53927.81 88888.00 2008-01-27 07:15:18.907 027 17420.29 58.03 53927.74 88888.00 2008-01-27 07:15:19.407 027 17420.32 58.03 53927.76 88888.00 2008-01-27 07:15:19.907 027 17420.27 58.02 53927.80 88888.00 2008-01-27 07:15:20.407 027 17420.30 58.03 53927.84 88888.00 2008-01-27 07:15:20.907 027 17420.31 57.96 53927.78 88888.00 2008-01-27 07:15:21.407 027 17420.35 58.05 53927.76 88888.00 2008-01-27 07:15:21.907 027 17420.31 58.09 53927.72 88888.00 2008-01-27 07:15:22.407 027 17420.30 58.09 53927.78 88888.00 2008-01-27 07:15:22.907 027 17420.30 58.08 53927.77 88888.00 2008-01-27 07:15:23.407 027 17420.20 57.98 53927.78 88888.00 2008-01-27 07:15:23.907 027 17420.21 58.03 53927.76 88888.00 2008-01-27 07:15:24.407 027 17420.35 58.03 53927.78 88888.00 2008-01-27 07:15:24.907 027 17420.40 58.01 53927.85 88888.00 2008-01-27 07:15:25.407 027 17420.30 58.06 53927.82 88888.00 2008-01-27 07:15:25.907 027 17420.31 57.95 53927.90 88888.00 2008-01-27 07:15:26.407 027 17420.35 57.95 53927.90 88888.00 2008-01-27 07:15:26.907 027 17420.43 57.96 53927.99 88888.00 2008-01-27 07:15:27.407 027 17420.43 58.05 53928.04 88888.00 2008-01-27 07:15:27.907 027 17420.50 58.01 53927.94 88888.00 2008-01-27 07:15:28.407 027 17420.48 58.04 53927.90 88888.00 2008-01-27 07:15:28.907 027 17420.45 58.02 53927.88 88888.00 2008-01-27 07:15:29.407 027 17420.33 57.95 53927.93 88888.00 2008-01-27 07:15:29.907 027 17420.32 57.93 53927.99 88888.00 2008-01-27 07:15:30.407 027 17420.37 57.85 53927.96 88888.00 2008-01-27 07:15:30.907 027 17420.38 57.93 53927.90 88888.00 2008-01-27 07:15:31.407 027 17420.31 57.95 53927.92 88888.00 2008-01-27 07:15:31.907 027 17420.33 57.89 53927.90 88888.00 2008-01-27 07:15:32.407 027 17420.36 57.87 53927.85 88888.00 2008-01-27 07:15:32.907 027 17420.35 57.89 53927.93 88888.00 2008-01-27 07:15:33.407 027 17420.33 57.89 53927.91 88888.00 2008-01-27 07:15:33.907 027 17420.43 57.94 53927.93 88888.00 2008-01-27 07:15:34.407 027 17420.44 57.92 53928.04 88888.00 2008-01-27 07:15:34.907 027 17420.46 57.93 53927.93 88888.00 2008-01-27 07:15:35.407 027 17420.42 57.92 53927.81 88888.00 2008-01-27 07:15:35.907 027 17420.36 57.96 53927.80 88888.00 2008-01-27 07:15:36.407 027 17420.40 57.88 53927.74 88888.00 2008-01-27 07:15:36.907 027 17420.40 57.93 53927.83 88888.00 2008-01-27 07:15:37.407 027 17420.42 57.96 53927.79 88888.00 2008-01-27 07:15:37.907 027 17420.35 57.98 53927.78 88888.00 2008-01-27 07:15:38.407 027 17420.30 57.95 53927.89 88888.00 2008-01-27 07:15:38.907 027 17420.38 57.95 53927.92 88888.00 2008-01-27 07:15:39.407 027 17420.44 57.96 53927.98 88888.00 2008-01-27 07:15:39.907 027 17420.42 57.92 53928.00 88888.00 2008-01-27 07:15:40.407 027 17420.42 57.93 53927.87 88888.00 2008-01-27 07:15:40.907 027 17420.44 57.97 53927.91 88888.00 2008-01-27 07:15:41.407 027 17420.45 57.93 53928.01 88888.00 2008-01-27 07:15:41.907 027 17420.53 57.86 53928.02 88888.00 2008-01-27 07:15:42.407 027 17420.55 57.94 53928.05 88888.00 2008-01-27 07:15:42.907 027 17420.48 57.91 53927.92 88888.00 2008-01-27 07:15:43.407 027 17420.52 57.93 53927.81 88888.00 2008-01-27 07:15:43.907 027 17420.47 57.95 53927.77 88888.00 2008-01-27 07:15:44.407 027 17420.48 57.94 53927.79 88888.00 2008-01-27 07:15:44.907 027 17420.46 57.91 53927.87 88888.00 2008-01-27 07:15:45.407 027 17420.46 57.86 53927.96 88888.00 2008-01-27 07:15:45.907 027 17420.46 57.79 53927.92 88888.00 2008-01-27 07:15:46.407 027 17420.46 57.84 53927.81 88888.00 2008-01-27 07:15:46.907 027 17420.52 57.89 53927.81 88888.00 2008-01-27 07:15:47.407 027 17420.53 57.92 53927.76 88888.00 2008-01-27 07:15:47.907 027 17420.58 57.94 53927.82 88888.00 2008-01-27 07:15:48.407 027 17420.52 57.93 53927.85 88888.00 2008-01-27 07:15:48.907 027 17420.46 57.89 53927.84 88888.00 2008-01-27 07:15:49.407 027 17420.51 57.87 53927.82 88888.00 2008-01-27 07:15:49.904 027 17420.47 57.87 53927.79 88888.00 2008-01-27 07:15:50.404 027 17420.57 57.93 53927.74 88888.00 2008-01-27 07:15:50.904 027 17420.64 57.94 53927.78 88888.00 2008-01-27 07:15:51.404 027 17420.58 57.94 53927.83 88888.00 2008-01-27 07:15:51.904 027 17420.66 57.91 53927.82 88888.00 2008-01-27 07:15:52.404 027 17420.60 57.88 53927.70 88888.00 2008-01-27 07:15:52.904 027 17420.62 57.89 53927.73 88888.00 2008-01-27 07:15:53.404 027 17420.61 57.93 53927.74 88888.00 2008-01-27 07:15:53.904 027 17420.61 57.86 53927.84 88888.00 2008-01-27 07:15:54.404 027 17420.61 57.79 53927.94 88888.00 2008-01-27 07:15:54.904 027 17420.55 57.81 53927.92 88888.00 2008-01-27 07:15:55.404 027 17420.57 57.86 53927.92 88888.00 2008-01-27 07:15:55.904 027 17420.48 57.83 53927.82 88888.00 2008-01-27 07:15:56.404 027 17420.47 57.85 53927.82 88888.00 2008-01-27 07:15:56.904 027 17420.54 57.79 53927.76 88888.00 2008-01-27 07:15:57.404 027 17420.54 57.81 53927.78 88888.00 2008-01-27 07:15:57.904 027 17420.50 57.83 53927.82 88888.00 2008-01-27 07:15:58.404 027 17420.50 57.84 53927.87 88888.00 2008-01-27 07:15:58.904 027 17420.52 57.87 53927.90 88888.00 2008-01-27 07:15:59.404 027 17420.45 57.92 53927.92 88888.00 2008-01-27 07:15:59.904 027 17420.36 57.92 53927.82 88888.00 2008-01-27 07:16:00.404 027 17420.44 57.89 53927.79 88888.00 2008-01-27 07:16:00.904 027 17420.51 57.87 53927.85 88888.00 2008-01-27 07:16:01.404 027 17420.50 57.84 53927.83 88888.00 2008-01-27 07:16:01.904 027 17420.54 57.85 53927.82 88888.00 2008-01-27 07:16:02.404 027 17420.51 57.95 53927.77 88888.00 2008-01-27 07:16:02.904 027 17420.58 57.91 53927.79 88888.00 2008-01-27 07:16:03.404 027 17420.67 57.85 53927.78 88888.00 2008-01-27 07:16:03.904 027 17420.73 57.79 53927.81 88888.00 2008-01-27 07:16:04.404 027 17420.75 57.78 53927.89 88888.00 2008-01-27 07:16:04.904 027 17420.72 57.79 53927.87 88888.00 2008-01-27 07:16:05.404 027 17420.72 57.82 53927.91 88888.00 2008-01-27 07:16:05.904 027 17420.67 57.77 53927.94 88888.00 2008-01-27 07:16:06.404 027 17420.61 57.72 53928.05 88888.00 2008-01-27 07:16:06.904 027 17420.61 57.69 53928.04 88888.00 2008-01-27 07:16:07.404 027 17420.65 57.75 53927.99 88888.00 2008-01-27 07:16:07.904 027 17420.67 57.81 53928.00 88888.00 2008-01-27 07:16:08.404 027 17420.66 57.83 53927.99 88888.00 2008-01-27 07:16:08.904 027 17420.66 57.85 53927.88 88888.00 2008-01-27 07:16:09.404 027 17420.65 57.79 53927.89 88888.00 2008-01-27 07:16:09.904 027 17420.64 57.78 53927.90 88888.00 2008-01-27 07:16:10.404 027 17420.72 57.78 53928.01 88888.00 2008-01-27 07:16:10.904 027 17420.71 57.77 53927.96 88888.00 2008-01-27 07:16:11.404 027 17420.64 57.83 53927.84 88888.00 2008-01-27 07:16:11.904 027 17420.65 57.83 53927.80 88888.00 2008-01-27 07:16:12.404 027 17420.72 57.70 53927.89 88888.00 2008-01-27 07:16:12.904 027 17420.72 57.64 53927.87 88888.00 2008-01-27 07:16:13.404 027 17420.73 57.64 53927.84 88888.00 2008-01-27 07:16:13.904 027 17420.65 57.68 53927.74 88888.00 2008-01-27 07:16:14.404 027 17420.64 57.74 53927.78 88888.00 2008-01-27 07:16:14.904 027 17420.68 57.67 53927.78 88888.00 2008-01-27 07:16:15.404 027 17420.67 57.63 53927.85 88888.00 2008-01-27 07:16:15.904 027 17420.68 57.58 53927.87 88888.00 2008-01-27 07:16:16.404 027 17420.71 57.64 53927.88 88888.00 2008-01-27 07:16:16.904 027 17420.75 57.70 53927.89 88888.00 2008-01-27 07:16:17.404 027 17420.72 57.68 53927.80 88888.00 2008-01-27 07:16:17.904 027 17420.73 57.70 53927.79 88888.00 2008-01-27 07:16:18.404 027 17420.74 57.65 53927.83 88888.00 2008-01-27 07:16:18.904 027 17420.75 57.64 53927.83 88888.00 2008-01-27 07:16:19.404 027 17420.72 57.69 53927.90 88888.00 2008-01-27 07:16:19.904 027 17420.67 57.70 53927.94 88888.00 2008-01-27 07:16:20.404 027 17420.74 57.67 53927.92 88888.00 2008-01-27 07:16:20.904 027 17420.75 57.76 53927.92 88888.00 2008-01-27 07:16:21.404 027 17420.76 57.77 53927.99 88888.00 2008-01-27 07:16:21.904 027 17420.81 57.85 53927.94 88888.00 2008-01-27 07:16:22.404 027 17420.83 57.85 53927.95 88888.00 2008-01-27 07:16:22.904 027 17420.77 57.82 53927.96 88888.00 2008-01-27 07:16:23.404 027 17420.86 57.75 53927.88 88888.00 2008-01-27 07:16:23.904 027 17420.85 57.73 53927.85 88888.00 2008-01-27 07:16:24.404 027 17420.89 57.74 53927.87 88888.00 2008-01-27 07:16:24.904 027 17420.87 57.82 53927.85 88888.00 2008-01-27 07:16:25.404 027 17420.85 57.70 53927.87 88888.00 2008-01-27 07:16:25.904 027 17420.83 57.59 53927.84 88888.00 2008-01-27 07:16:26.404 027 17420.85 57.70 53927.77 88888.00 2008-01-27 07:16:26.904 027 17420.91 57.69 53927.82 88888.00 2008-01-27 07:16:27.404 027 17420.89 57.68 53927.82 88888.00 2008-01-27 07:16:27.904 027 17420.83 57.69 53927.79 88888.00 2008-01-27 07:16:28.404 027 17420.81 57.72 53927.88 88888.00 2008-01-27 07:16:28.904 027 17420.95 57.76 53927.85 88888.00 2008-01-27 07:16:29.404 027 17420.99 57.77 53927.85 88888.00 2008-01-27 07:16:29.904 027 17420.96 57.67 53927.81 88888.00 2008-01-27 07:16:30.404 027 17421.02 57.68 53927.78 88888.00 2008-01-27 07:16:30.904 027 17420.96 57.62 53927.67 88888.00 2008-01-27 07:16:31.404 027 17420.92 57.67 53927.68 88888.00 2008-01-27 07:16:31.904 027 17420.84 57.69 53927.79 88888.00 2008-01-27 07:16:32.404 027 17420.85 57.73 53927.85 88888.00 2008-01-27 07:16:32.904 027 17420.95 57.73 53927.84 88888.00 2008-01-27 07:16:33.404 027 17420.93 57.70 53927.74 88888.00 2008-01-27 07:16:33.904 027 17421.02 57.76 53927.72 88888.00 2008-01-27 07:16:34.404 027 17420.94 57.82 53927.77 88888.00 2008-01-27 07:16:34.904 027 17420.83 57.86 53927.74 88888.00 2008-01-27 07:16:35.404 027 17420.85 57.87 53927.69 88888.00 2008-01-27 07:16:35.904 027 17420.96 57.86 53927.79 88888.00 2008-01-27 07:16:36.404 027 17421.04 57.83 53927.82 88888.00 2008-01-27 07:16:36.904 027 17421.14 57.81 53927.87 88888.00 2008-01-27 07:16:37.404 027 17421.16 57.81 53927.84 88888.00 2008-01-27 07:16:37.904 027 17421.12 57.82 53927.76 88888.00 2008-01-27 07:16:38.404 027 17421.03 57.76 53927.79 88888.00 2008-01-27 07:16:38.904 027 17421.06 57.77 53927.82 88888.00 2008-01-27 07:16:39.404 027 17421.02 57.73 53927.81 88888.00 2008-01-27 07:16:39.904 027 17421.01 57.72 53927.69 88888.00 2008-01-27 07:16:40.404 027 17421.09 57.70 53927.74 88888.00 2008-01-27 07:16:40.904 027 17421.18 57.66 53927.69 88888.00 2008-01-27 07:16:41.404 027 17421.19 57.67 53927.68 88888.00 2008-01-27 07:16:41.904 027 17421.15 57.70 53927.69 88888.00 2008-01-27 07:16:42.404 027 17421.15 57.70 53927.68 88888.00 2008-01-27 07:16:42.904 027 17421.11 57.63 53927.70 88888.00 2008-01-27 07:16:43.404 027 17421.14 57.63 53927.70 88888.00 2008-01-27 07:16:43.904 027 17421.11 57.67 53927.68 88888.00 2008-01-27 07:16:44.404 027 17421.15 57.72 53927.82 88888.00 2008-01-27 07:16:44.904 027 17421.14 57.65 53927.80 88888.00 2008-01-27 07:16:45.404 027 17421.13 57.59 53927.87 88888.00 2008-01-27 07:16:45.904 027 17421.08 57.60 53927.87 88888.00 2008-01-27 07:16:46.404 027 17421.12 57.60 53927.81 88888.00 2008-01-27 07:16:46.904 027 17421.17 57.59 53927.79 88888.00 2008-01-27 07:16:47.404 027 17421.18 57.62 53927.81 88888.00 2008-01-27 07:16:47.904 027 17421.11 57.62 53927.79 88888.00 2008-01-27 07:16:48.404 027 17421.18 57.58 53927.66 88888.00 2008-01-27 07:16:48.904 027 17421.19 57.57 53927.57 88888.00 2008-01-27 07:16:49.404 027 17421.17 57.60 53927.56 88888.00 2008-01-27 07:16:49.904 027 17421.21 57.59 53927.58 88888.00 2008-01-27 07:16:50.404 027 17421.09 57.64 53927.65 88888.00 2008-01-27 07:16:50.904 027 17421.14 57.64 53927.77 88888.00 2008-01-27 07:16:51.404 027 17421.11 57.59 53927.69 88888.00 2008-01-27 07:16:51.904 027 17421.11 57.59 53927.66 88888.00 2008-01-27 07:16:52.404 027 17421.17 57.57 53927.73 88888.00 2008-01-27 07:16:52.904 027 17421.28 57.66 53927.83 88888.00 2008-01-27 07:16:53.404 027 17421.26 57.66 53927.80 88888.00 2008-01-27 07:16:53.904 027 17421.15 57.58 53927.92 88888.00 2008-01-27 07:16:54.404 027 17421.17 57.59 53927.91 88888.00 2008-01-27 07:16:54.904 027 17421.16 57.59 53927.81 88888.00 2008-01-27 07:16:55.404 027 17421.08 57.54 53927.73 88888.00 2008-01-27 07:16:55.904 027 17421.12 57.46 53927.69 88888.00 2008-01-27 07:16:56.404 027 17421.15 57.39 53927.64 88888.00 2008-01-27 07:16:56.904 027 17421.17 57.43 53927.62 88888.00 2008-01-27 07:16:57.404 027 17421.23 57.48 53927.71 88888.00 2008-01-27 07:16:57.904 027 17421.25 57.42 53927.70 88888.00 2008-01-27 07:16:58.404 027 17421.23 57.46 53927.71 88888.00 2008-01-27 07:16:58.904 027 17421.24 57.45 53927.79 88888.00 2008-01-27 07:16:59.404 027 17421.22 57.47 53927.77 88888.00 2008-01-27 07:16:59.904 027 17421.21 57.47 53927.60 88888.00 2008-01-27 07:17:00.404 027 17421.23 57.49 53927.66 88888.00 2008-01-27 07:17:00.904 027 17421.26 57.54 53927.76 88888.00 2008-01-27 07:17:01.404 027 17421.21 57.54 53927.84 88888.00 2008-01-27 07:17:01.904 027 17421.23 57.54 53927.84 88888.00 2008-01-27 07:17:02.404 027 17421.25 57.48 53927.80 88888.00 2008-01-27 07:17:02.904 027 17421.18 57.46 53927.81 88888.00 2008-01-27 07:17:03.404 027 17421.14 57.49 53927.84 88888.00 2008-01-27 07:17:03.904 027 17421.18 57.52 53927.93 88888.00 2008-01-27 07:17:04.404 027 17421.08 57.50 53927.93 88888.00 2008-01-27 07:17:04.904 027 17421.05 57.53 53927.89 88888.00 2008-01-27 07:17:05.404 027 17421.11 57.52 53927.94 88888.00 2008-01-27 07:17:05.904 027 17421.24 57.45 53927.89 88888.00 2008-01-27 07:17:06.404 027 17421.26 57.49 53927.85 88888.00 2008-01-27 07:17:06.904 027 17421.23 57.52 53927.81 88888.00 2008-01-27 07:17:07.404 027 17421.19 57.43 53927.89 88888.00 2008-01-27 07:17:07.904 027 17421.19 57.46 53927.94 88888.00 2008-01-27 07:17:08.404 027 17421.17 57.44 53927.83 88888.00 2008-01-27 07:17:08.904 027 17421.13 57.40 53927.74 88888.00 2008-01-27 07:17:09.404 027 17421.15 57.36 53927.82 88888.00 2008-01-27 07:17:09.904 027 17421.21 57.40 53927.89 88888.00 2008-01-27 07:17:10.404 027 17421.16 57.45 53927.90 88888.00 2008-01-27 07:17:10.904 027 17421.24 57.48 53927.89 88888.00 2008-01-27 07:17:11.404 027 17421.24 57.44 53927.92 88888.00 2008-01-27 07:17:11.904 027 17421.21 57.45 53927.91 88888.00 2008-01-27 07:17:12.404 027 17421.24 57.47 53927.82 88888.00 2008-01-27 07:17:12.904 027 17421.22 57.52 53927.82 88888.00 2008-01-27 07:17:13.404 027 17421.19 57.48 53927.80 88888.00 2008-01-27 07:17:13.904 027 17421.25 57.48 53927.83 88888.00 2008-01-27 07:17:14.404 027 17421.29 57.48 53927.90 88888.00 2008-01-27 07:17:14.904 027 17421.24 57.43 53927.89 88888.00 2008-01-27 07:17:15.404 027 17421.23 57.44 53927.90 88888.00 2008-01-27 07:17:15.904 027 17421.15 57.43 53927.84 88888.00 2008-01-27 07:17:16.404 027 17421.17 57.40 53927.88 88888.00 2008-01-27 07:17:16.904 027 17421.21 57.36 53927.93 88888.00 2008-01-27 07:17:17.404 027 17421.26 57.40 53927.95 88888.00 2008-01-27 07:17:17.904 027 17421.31 57.42 53927.92 88888.00 2008-01-27 07:17:18.404 027 17421.31 57.43 53927.95 88888.00 2008-01-27 07:17:18.904 027 17421.25 57.44 53928.03 88888.00 2008-01-27 07:17:19.404 027 17421.19 57.43 53927.92 88888.00 2008-01-27 07:17:19.904 027 17421.24 57.46 53927.87 88888.00 2008-01-27 07:17:20.404 027 17421.26 57.46 53927.93 88888.00 2008-01-27 07:17:20.904 027 17421.24 57.44 53927.92 88888.00 2008-01-27 07:17:21.404 027 17421.22 57.31 53927.89 88888.00 2008-01-27 07:17:21.904 027 17421.32 57.36 53927.79 88888.00 2008-01-27 07:17:22.404 027 17421.35 57.45 53927.80 88888.00 2008-01-27 07:17:22.904 027 17421.29 57.39 53927.89 88888.00 2008-01-27 07:17:23.404 027 17421.28 57.34 53927.88 88888.00 2008-01-27 07:17:23.904 027 17421.31 57.31 53927.95 88888.00 2008-01-27 07:17:24.404 027 17421.36 57.18 53928.01 88888.00 2008-01-27 07:17:24.904 027 17421.29 57.21 53927.99 88888.00 2008-01-27 07:17:25.404 027 17421.26 57.25 53927.95 88888.00 2008-01-27 07:17:25.904 027 17421.29 57.27 53927.94 88888.00 2008-01-27 07:17:26.404 027 17421.33 57.37 53927.91 88888.00 2008-01-27 07:17:26.904 027 17421.36 57.36 53927.84 88888.00 2008-01-27 07:17:27.404 027 17421.23 57.29 53927.81 88888.00 2008-01-27 07:17:27.904 027 17421.17 57.20 53927.91 88888.00 2008-01-27 07:17:28.404 027 17421.25 57.21 53927.88 88888.00 2008-01-27 07:17:28.904 027 17421.23 57.26 53927.84 88888.00 2008-01-27 07:17:29.404 027 17421.27 57.29 53927.88 88888.00 2008-01-27 07:17:29.904 027 17421.34 57.28 53927.93 88888.00 2008-01-27 07:17:30.404 027 17421.27 57.31 53927.91 88888.00 2008-01-27 07:17:30.904 027 17421.25 57.26 53927.82 88888.00 2008-01-27 07:17:31.404 027 17421.25 57.23 53927.73 88888.00 2008-01-27 07:17:31.904 027 17421.28 57.21 53927.76 88888.00 2008-01-27 07:17:32.404 027 17421.27 57.21 53927.72 88888.00 2008-01-27 07:17:32.904 027 17421.18 57.21 53927.81 88888.00 2008-01-27 07:17:33.404 027 17421.19 57.26 53927.80 88888.00 2008-01-27 07:17:33.904 027 17421.21 57.25 53927.78 88888.00 2008-01-27 07:17:34.404 027 17421.22 57.26 53927.79 88888.00 2008-01-27 07:17:34.904 027 17421.26 57.25 53927.81 88888.00 2008-01-27 07:17:35.404 027 17421.27 57.28 53927.84 88888.00 2008-01-27 07:17:35.904 027 17421.23 57.25 53927.79 88888.00 2008-01-27 07:17:36.404 027 17421.19 57.17 53927.78 88888.00 2008-01-27 07:17:36.904 027 17421.22 57.19 53927.88 88888.00 2008-01-27 07:17:37.404 027 17421.22 57.18 53927.81 88888.00 2008-01-27 07:17:37.904 027 17421.21 57.18 53927.74 88888.00 2008-01-27 07:17:38.404 027 17421.26 57.24 53927.77 88888.00 2008-01-27 07:17:38.904 027 17421.23 57.30 53927.79 88888.00 2008-01-27 07:17:39.404 027 17421.22 57.21 53927.81 88888.00 2008-01-27 07:17:39.904 027 17421.23 57.24 53927.74 88888.00 2008-01-27 07:17:40.404 027 17421.28 57.29 53927.70 88888.00 2008-01-27 07:17:40.904 027 17421.22 57.31 53927.79 88888.00 2008-01-27 07:17:41.404 027 17421.16 57.27 53927.91 88888.00 2008-01-27 07:17:41.904 027 17421.28 57.21 53927.95 88888.00 2008-01-27 07:17:42.404 027 17421.26 57.27 53927.95 88888.00 2008-01-27 07:17:42.904 027 17421.31 57.27 53927.95 88888.00 2008-01-27 07:17:43.404 027 17421.36 57.26 53927.92 88888.00 2008-01-27 07:17:43.904 027 17421.39 57.21 53927.96 88888.00 2008-01-27 07:17:44.404 027 17421.36 57.18 53927.96 88888.00 2008-01-27 07:17:44.904 027 17421.36 57.18 53928.02 88888.00 2008-01-27 07:17:45.404 027 17421.34 57.19 53927.96 88888.00 2008-01-27 07:17:45.904 027 17421.32 57.18 53927.98 88888.00 2008-01-27 07:17:46.404 027 17421.29 57.15 53927.93 88888.00 2008-01-27 07:17:46.904 027 17421.32 57.15 53927.90 88888.00 2008-01-27 07:17:47.404 027 17421.33 57.14 53927.96 88888.00 2008-01-27 07:17:47.904 027 17421.39 57.07 53927.89 88888.00 2008-01-27 07:17:48.404 027 17421.37 57.06 53927.85 88888.00 2008-01-27 07:17:48.904 027 17421.38 57.03 53927.95 88888.00 2008-01-27 07:17:49.404 027 17421.39 57.08 53927.98 88888.00 2008-01-27 07:17:49.904 027 17421.27 57.09 53927.95 88888.00 2008-01-27 07:17:50.404 027 17421.26 57.11 53928.00 88888.00 2008-01-27 07:17:50.904 027 17421.24 57.09 53927.87 88888.00 2008-01-27 07:17:51.404 027 17421.27 57.01 53927.89 88888.00 2008-01-27 07:17:51.904 027 17421.27 57.01 53927.94 88888.00 2008-01-27 07:17:52.404 027 17421.27 57.01 53927.98 88888.00 2008-01-27 07:17:52.904 027 17421.27 56.98 53927.96 88888.00 2008-01-27 07:17:53.404 027 17421.16 57.08 53928.02 88888.00 2008-01-27 07:17:53.904 027 17421.07 57.00 53928.06 88888.00 2008-01-27 07:17:54.404 027 17421.06 56.89 53928.07 88888.00 2008-01-27 07:17:54.904 027 17421.19 56.84 53928.02 88888.00 2008-01-27 07:17:55.404 027 17421.25 56.92 53928.00 88888.00 2008-01-27 07:17:55.904 027 17421.31 56.99 53927.95 88888.00 2008-01-27 07:17:56.404 027 17421.35 56.95 53928.04 88888.00 2008-01-27 07:17:56.904 027 17421.31 56.95 53928.12 88888.00 2008-01-27 07:17:57.404 027 17421.28 56.87 53927.98 88888.00 2008-01-27 07:17:57.904 027 17421.27 56.85 53927.99 88888.00 2008-01-27 07:17:58.404 027 17421.19 56.96 53928.03 88888.00 2008-01-27 07:17:58.904 027 17421.18 56.96 53928.12 88888.00 2008-01-27 07:17:59.404 027 17421.24 56.94 53928.14 88888.00 2008-01-27 07:17:59.904 027 17421.22 56.92 53927.98 88888.00 2008-01-27 07:18:00.404 027 17421.27 56.92 53927.99 88888.00 2008-01-27 07:18:00.904 027 17421.25 56.97 53928.04 88888.00 2008-01-27 07:18:01.404 027 17421.21 56.97 53928.07 88888.00 2008-01-27 07:18:01.904 027 17421.15 56.98 53928.13 88888.00 2008-01-27 07:18:02.404 027 17421.17 56.94 53928.14 88888.00 2008-01-27 07:18:02.904 027 17421.32 56.92 53928.10 88888.00 2008-01-27 07:18:03.404 027 17421.33 56.95 53928.13 88888.00 2008-01-27 07:18:03.904 027 17421.29 56.98 53928.13 88888.00 2008-01-27 07:18:04.404 027 17421.26 56.96 53928.03 88888.00 2008-01-27 07:18:04.904 027 17421.31 56.94 53928.06 88888.00 2008-01-27 07:18:05.404 027 17421.25 56.94 53928.13 88888.00 2008-01-27 07:18:05.904 027 17421.33 57.00 53928.06 88888.00 2008-01-27 07:18:06.404 027 17421.26 57.06 53928.05 88888.00 2008-01-27 07:18:06.904 027 17421.24 56.99 53928.11 88888.00 2008-01-27 07:18:07.404 027 17421.15 56.97 53928.11 88888.00 2008-01-27 07:18:07.904 027 17421.09 57.04 53928.15 88888.00 2008-01-27 07:18:08.404 027 17421.17 57.04 53928.12 88888.00 2008-01-27 07:18:08.904 027 17421.16 57.07 53928.10 88888.00 2008-01-27 07:18:09.404 027 17421.21 57.08 53928.18 88888.00 2008-01-27 07:18:09.904 027 17421.09 57.03 53928.29 88888.00 2008-01-27 07:18:10.404 027 17421.11 56.98 53928.23 88888.00 2008-01-27 07:18:10.904 027 17421.15 57.03 53928.22 88888.00 2008-01-27 07:18:11.404 027 17421.22 57.00 53928.22 88888.00 2008-01-27 07:18:11.904 027 17421.26 57.04 53928.13 88888.00 2008-01-27 07:18:12.404 027 17421.22 57.04 53928.06 88888.00 2008-01-27 07:18:12.904 027 17421.21 57.10 53928.12 88888.00 2008-01-27 07:18:13.404 027 17421.22 57.15 53928.18 88888.00 2008-01-27 07:18:13.904 027 17421.22 57.18 53928.13 88888.00 2008-01-27 07:18:14.404 027 17421.21 57.09 53928.14 88888.00 2008-01-27 07:18:14.904 027 17421.21 57.01 53928.17 88888.00 2008-01-27 07:18:15.404 027 17421.23 57.10 53928.27 88888.00 2008-01-27 07:18:15.904 027 17421.17 57.11 53928.27 88888.00 2008-01-27 07:18:16.404 027 17421.14 57.19 53928.26 88888.00 2008-01-27 07:18:16.904 027 17421.21 57.20 53928.21 88888.00 2008-01-27 07:18:17.404 027 17421.21 57.20 53928.19 88888.00 2008-01-27 07:18:17.904 027 17421.14 57.26 53928.26 88888.00 2008-01-27 07:18:18.404 027 17421.17 57.19 53928.27 88888.00 2008-01-27 07:18:18.904 027 17421.15 57.11 53928.14 88888.00 2008-01-27 07:18:19.404 027 17421.17 57.15 53928.09 88888.00 2008-01-27 07:18:19.904 027 17421.16 57.18 53928.04 88888.00 2008-01-27 07:18:20.404 027 17421.21 57.18 53928.12 88888.00 2008-01-27 07:18:20.904 027 17421.22 57.21 53928.13 88888.00 2008-01-27 07:18:21.404 027 17421.14 57.24 53928.01 88888.00 2008-01-27 07:18:21.904 027 17421.16 57.26 53927.94 88888.00 2008-01-27 07:18:22.404 027 17421.19 57.23 53927.99 88888.00 2008-01-27 07:18:22.904 027 17421.12 57.15 53928.04 88888.00 2008-01-27 07:18:23.404 027 17421.13 57.17 53928.12 88888.00 2008-01-27 07:18:23.904 027 17421.18 57.11 53928.21 88888.00 2008-01-27 07:18:24.404 027 17421.13 57.13 53928.17 88888.00 2008-01-27 07:18:24.904 027 17421.22 57.14 53928.23 88888.00 2008-01-27 07:18:25.404 027 17421.27 57.17 53928.21 88888.00 2008-01-27 07:18:25.904 027 17421.24 57.24 53928.19 88888.00 2008-01-27 07:18:26.404 027 17421.24 57.24 53928.24 88888.00 2008-01-27 07:18:26.904 027 17421.22 57.20 53928.12 88888.00 2008-01-27 07:18:27.404 027 17421.19 57.19 53928.03 88888.00 2008-01-27 07:18:27.904 027 17421.26 57.20 53928.00 88888.00 2008-01-27 07:18:28.404 027 17421.28 57.25 53927.95 88888.00 2008-01-27 07:18:28.904 027 17421.26 57.27 53927.99 88888.00 2008-01-27 07:18:29.404 027 17421.23 57.31 53928.04 88888.00 2008-01-27 07:18:29.904 027 17421.23 57.26 53928.06 88888.00 2008-01-27 07:18:30.404 027 17421.25 57.23 53928.12 88888.00 2008-01-27 07:18:30.904 027 17421.24 57.28 53928.03 88888.00 2008-01-27 07:18:31.404 027 17421.23 57.26 53928.01 88888.00 2008-01-27 07:18:31.904 027 17421.24 57.20 53928.03 88888.00 2008-01-27 07:18:32.404 027 17421.18 57.31 53928.09 88888.00 2008-01-27 07:18:32.904 027 17421.21 57.33 53928.04 88888.00 2008-01-27 07:18:33.404 027 17421.19 57.23 53927.94 88888.00 2008-01-27 07:18:33.904 027 17421.18 57.21 53927.85 88888.00 2008-01-27 07:18:34.404 027 17421.18 57.23 53927.87 88888.00 2008-01-27 07:18:34.904 027 17421.11 57.20 53927.98 88888.00 2008-01-27 07:18:35.404 027 17421.18 57.21 53927.92 88888.00 2008-01-27 07:18:35.904 027 17421.21 57.23 53927.96 88888.00 2008-01-27 07:18:36.404 027 17421.27 57.20 53927.94 88888.00 2008-01-27 07:18:36.904 027 17421.18 57.20 53927.90 88888.00 2008-01-27 07:18:37.404 027 17421.21 57.27 53927.92 88888.00 2008-01-27 07:18:37.904 027 17421.28 57.26 53928.02 88888.00 2008-01-27 07:18:38.404 027 17421.27 57.37 53928.06 88888.00 2008-01-27 07:18:38.904 027 17421.27 57.38 53928.06 88888.00 2008-01-27 07:18:39.404 027 17421.27 57.27 53928.11 88888.00 2008-01-27 07:18:39.901 027 17421.23 57.23 53928.02 88888.00 2008-01-27 07:18:40.401 027 17421.17 57.25 53928.03 88888.00 2008-01-27 07:18:40.901 027 17421.13 57.18 53927.98 88888.00 2008-01-27 07:18:41.401 027 17421.19 57.14 53928.05 88888.00 2008-01-27 07:18:41.901 027 17421.15 57.15 53928.07 88888.00 2008-01-27 07:18:42.401 027 17421.22 57.20 53928.01 88888.00 2008-01-27 07:18:42.901 027 17421.26 57.30 53928.04 88888.00 2008-01-27 07:18:43.401 027 17421.18 57.29 53928.11 88888.00 2008-01-27 07:18:43.901 027 17421.18 57.27 53928.02 88888.00 2008-01-27 07:18:44.401 027 17421.23 57.28 53928.02 88888.00 2008-01-27 07:18:44.901 027 17421.26 57.29 53928.07 88888.00 2008-01-27 07:18:45.401 027 17421.24 57.27 53928.13 88888.00 2008-01-27 07:18:45.901 027 17421.21 57.25 53928.18 88888.00 2008-01-27 07:18:46.401 027 17421.21 57.24 53928.25 88888.00 2008-01-27 07:18:46.901 027 17421.26 57.26 53928.27 88888.00 2008-01-27 07:18:47.401 027 17421.26 57.35 53928.23 88888.00 2008-01-27 07:18:47.901 027 17421.27 57.36 53928.19 88888.00 2008-01-27 07:18:48.401 027 17421.31 57.30 53928.17 88888.00 2008-01-27 07:18:48.901 027 17421.32 57.23 53928.21 88888.00 2008-01-27 07:18:49.401 027 17421.35 57.21 53928.22 88888.00 2008-01-27 07:18:49.901 027 17421.28 57.21 53928.18 88888.00 2008-01-27 07:18:50.401 027 17421.33 57.18 53928.15 88888.00 2008-01-27 07:18:50.901 027 17421.39 57.21 53928.11 88888.00 2008-01-27 07:18:51.401 027 17421.27 57.25 53928.17 88888.00 2008-01-27 07:18:51.901 027 17421.25 57.36 53928.28 88888.00 2008-01-27 07:18:52.401 027 17421.33 57.35 53928.29 88888.00 2008-01-27 07:18:52.901 027 17421.34 57.31 53928.18 88888.00 2008-01-27 07:18:53.401 027 17421.35 57.34 53928.23 88888.00 2008-01-27 07:18:53.901 027 17421.38 57.33 53928.25 88888.00 2008-01-27 07:18:54.401 027 17421.43 57.28 53928.18 88888.00 2008-01-27 07:18:54.901 027 17421.42 57.27 53928.26 88888.00 2008-01-27 07:18:55.401 027 17421.45 57.24 53928.19 88888.00 2008-01-27 07:18:55.901 027 17421.38 57.21 53928.14 88888.00 2008-01-27 07:18:56.401 027 17421.36 57.30 53928.07 88888.00 2008-01-27 07:18:56.901 027 17421.43 57.30 53928.13 88888.00 2008-01-27 07:18:57.401 027 17421.44 57.35 53928.16 88888.00 2008-01-27 07:18:57.901 027 17421.38 57.27 53928.23 88888.00 2008-01-27 07:18:58.401 027 17421.33 57.20 53928.24 88888.00 2008-01-27 07:18:58.901 027 17421.35 57.16 53928.24 88888.00 2008-01-27 07:18:59.401 027 17421.35 57.17 53928.22 88888.00 2008-01-27 07:18:59.901 027 17421.35 57.23 53928.23 88888.00 2008-01-27 07:19:00.401 027 17421.39 57.18 53928.22 88888.00 2008-01-27 07:19:00.901 027 17421.48 57.23 53928.15 88888.00 2008-01-27 07:19:01.401 027 17421.49 57.24 53928.19 88888.00 2008-01-27 07:19:01.901 027 17421.54 57.28 53928.19 88888.00 2008-01-27 07:19:02.401 027 17421.44 57.29 53928.19 88888.00 2008-01-27 07:19:02.901 027 17421.45 57.25 53928.23 88888.00 2008-01-27 07:19:03.401 027 17421.49 57.30 53928.26 88888.00 2008-01-27 07:19:03.901 027 17421.49 57.30 53928.21 88888.00 2008-01-27 07:19:04.401 027 17421.45 57.29 53928.12 88888.00 2008-01-27 07:19:04.901 027 17421.43 57.29 53928.13 88888.00 2008-01-27 07:19:05.401 027 17421.45 57.30 53928.22 88888.00 2008-01-27 07:19:05.901 027 17421.40 57.34 53928.14 88888.00 2008-01-27 07:19:06.401 027 17421.38 57.29 53928.09 88888.00 2008-01-27 07:19:06.901 027 17421.43 57.28 53928.16 88888.00 2008-01-27 07:19:07.401 027 17421.39 57.28 53928.23 88888.00 2008-01-27 07:19:07.901 027 17421.34 57.27 53928.18 88888.00 2008-01-27 07:19:08.401 027 17421.39 57.24 53928.14 88888.00 2008-01-27 07:19:08.901 027 17421.36 57.26 53928.15 88888.00 2008-01-27 07:19:09.401 027 17421.34 57.27 53928.19 88888.00 2008-01-27 07:19:09.901 027 17421.27 57.29 53928.11 88888.00 2008-01-27 07:19:10.401 027 17421.31 57.29 53928.15 88888.00 2008-01-27 07:19:10.901 027 17421.32 57.31 53928.23 88888.00 2008-01-27 07:19:11.401 027 17421.32 57.28 53928.32 88888.00 2008-01-27 07:19:11.901 027 17421.32 57.30 53928.34 88888.00 2008-01-27 07:19:12.401 027 17421.34 57.35 53928.35 88888.00 2008-01-27 07:19:12.901 027 17421.39 57.27 53928.27 88888.00 2008-01-27 07:19:13.401 027 17421.38 57.34 53928.27 88888.00 2008-01-27 07:19:13.901 027 17421.38 57.33 53928.18 88888.00 2008-01-27 07:19:14.401 027 17421.34 57.30 53928.10 88888.00 2008-01-27 07:19:14.901 027 17421.37 57.34 53928.12 88888.00 2008-01-27 07:19:15.401 027 17421.27 57.34 53928.06 88888.00 2008-01-27 07:19:15.901 027 17421.29 57.40 53928.15 88888.00 2008-01-27 07:19:16.401 027 17421.29 57.39 53928.13 88888.00 2008-01-27 07:19:16.901 027 17421.31 57.38 53928.06 88888.00 2008-01-27 07:19:17.401 027 17421.28 57.37 53928.09 88888.00 2008-01-27 07:19:17.901 027 17421.34 57.30 53928.13 88888.00 2008-01-27 07:19:18.401 027 17421.36 57.25 53928.16 88888.00 2008-01-27 07:19:18.901 027 17421.42 57.20 53928.11 88888.00 2008-01-27 07:19:19.401 027 17421.37 57.27 53928.10 88888.00 2008-01-27 07:19:19.901 027 17421.36 57.36 53928.15 88888.00 2008-01-27 07:19:20.401 027 17421.31 57.38 53928.17 88888.00 2008-01-27 07:19:20.901 027 17421.32 57.36 53928.25 88888.00 2008-01-27 07:19:21.401 027 17421.24 57.31 53928.25 88888.00 2008-01-27 07:19:21.901 027 17421.32 57.29 53928.32 88888.00 2008-01-27 07:19:22.401 027 17421.36 57.30 53928.26 88888.00 2008-01-27 07:19:22.901 027 17421.34 57.35 53928.26 88888.00 2008-01-27 07:19:23.401 027 17421.26 57.34 53928.28 88888.00 2008-01-27 07:19:23.901 027 17421.28 57.29 53928.25 88888.00 2008-01-27 07:19:24.401 027 17421.25 57.37 53928.27 88888.00 2008-01-27 07:19:24.901 027 17421.23 57.45 53928.16 88888.00 2008-01-27 07:19:25.401 027 17421.25 57.44 53928.04 88888.00 2008-01-27 07:19:25.901 027 17421.25 57.39 53928.14 88888.00 2008-01-27 07:19:26.401 027 17421.25 57.34 53928.24 88888.00 2008-01-27 07:19:26.901 027 17421.28 57.40 53928.26 88888.00 2008-01-27 07:19:27.401 027 17421.25 57.44 53928.14 88888.00 2008-01-27 07:19:27.901 027 17421.26 57.43 53928.13 88888.00 2008-01-27 07:19:28.401 027 17421.29 57.42 53928.15 88888.00 2008-01-27 07:19:28.901 027 17421.25 57.37 53928.15 88888.00 2008-01-27 07:19:29.401 027 17421.24 57.37 53928.15 88888.00 2008-01-27 07:19:29.901 027 17421.16 57.38 53928.09 88888.00 2008-01-27 07:19:30.401 027 17421.14 57.45 53928.17 88888.00 2008-01-27 07:19:30.901 027 17421.19 57.46 53928.14 88888.00 2008-01-27 07:19:31.401 027 17421.18 57.44 53928.11 88888.00 2008-01-27 07:19:31.901 027 17421.31 57.47 53928.16 88888.00 2008-01-27 07:19:32.401 027 17421.24 57.47 53928.21 88888.00 2008-01-27 07:19:32.901 027 17421.21 57.40 53928.13 88888.00 2008-01-27 07:19:33.401 027 17421.18 57.39 53928.09 88888.00 2008-01-27 07:19:33.901 027 17421.13 57.39 53928.11 88888.00 2008-01-27 07:19:34.401 027 17421.09 57.39 53928.04 88888.00 2008-01-27 07:19:34.901 027 17421.11 57.38 53928.12 88888.00 2008-01-27 07:19:35.401 027 17421.07 57.37 53928.17 88888.00 2008-01-27 07:19:35.901 027 17421.14 57.44 53928.16 88888.00 2008-01-27 07:19:36.401 027 17421.16 57.45 53928.07 88888.00 2008-01-27 07:19:36.901 027 17421.12 57.45 53928.09 88888.00 2008-01-27 07:19:37.401 027 17421.12 57.45 53928.04 88888.00 2008-01-27 07:19:37.901 027 17421.13 57.43 53928.06 88888.00 2008-01-27 07:19:38.401 027 17421.15 57.45 53928.18 88888.00 2008-01-27 07:19:38.901 027 17421.18 57.52 53928.25 88888.00 2008-01-27 07:19:39.401 027 17421.18 57.48 53928.21 88888.00 2008-01-27 07:19:39.901 027 17421.16 57.52 53928.23 88888.00 2008-01-27 07:19:40.401 027 17421.12 57.48 53928.22 88888.00 2008-01-27 07:19:40.901 027 17421.07 57.55 53928.17 88888.00 2008-01-27 07:19:41.401 027 17421.05 57.54 53928.13 88888.00 2008-01-27 07:19:41.901 027 17421.07 57.55 53927.98 88888.00 2008-01-27 07:19:42.401 027 17421.17 57.59 53927.99 88888.00 2008-01-27 07:19:42.901 027 17421.18 57.57 53927.95 88888.00 2008-01-27 07:19:43.401 027 17421.23 57.54 53928.12 88888.00 2008-01-27 07:19:43.901 027 17421.27 57.55 53928.11 88888.00 2008-01-27 07:19:44.401 027 17421.26 57.57 53928.10 88888.00 2008-01-27 07:19:44.901 027 17421.23 57.53 53928.13 88888.00 2008-01-27 07:19:45.401 027 17421.16 57.49 53928.11 88888.00 2008-01-27 07:19:45.901 027 17421.13 57.53 53928.16 88888.00 2008-01-27 07:19:46.401 027 17421.15 57.60 53928.18 88888.00 2008-01-27 07:19:46.901 027 17421.21 57.64 53928.05 88888.00 2008-01-27 07:19:47.401 027 17421.19 57.65 53928.02 88888.00 2008-01-27 07:19:47.901 027 17421.18 57.66 53928.07 88888.00 2008-01-27 07:19:48.401 027 17421.18 57.59 53928.13 88888.00 2008-01-27 07:19:48.901 027 17421.15 57.56 53928.06 88888.00 2008-01-27 07:19:49.401 027 17421.23 57.60 53928.10 88888.00 2008-01-27 07:19:49.901 027 17421.22 57.58 53928.15 88888.00 2008-01-27 07:19:50.401 027 17421.18 57.62 53928.15 88888.00 2008-01-27 07:19:50.901 027 17421.18 57.62 53928.16 88888.00 2008-01-27 07:19:51.401 027 17421.11 57.72 53928.12 88888.00 2008-01-27 07:19:51.901 027 17421.09 57.70 53928.18 88888.00 2008-01-27 07:19:52.401 027 17421.09 57.66 53928.24 88888.00 2008-01-27 07:19:52.901 027 17421.14 57.66 53928.27 88888.00 2008-01-27 07:19:53.401 027 17421.12 57.63 53928.19 88888.00 2008-01-27 07:19:53.901 027 17421.03 57.64 53928.18 88888.00 2008-01-27 07:19:54.401 027 17421.12 57.62 53928.27 88888.00 2008-01-27 07:19:54.901 027 17421.15 57.56 53928.37 88888.00 2008-01-27 07:19:55.401 027 17421.16 57.58 53928.32 88888.00 2008-01-27 07:19:55.901 027 17421.15 57.60 53928.30 88888.00 2008-01-27 07:19:56.401 027 17421.13 57.59 53928.21 88888.00 2008-01-27 07:19:56.901 027 17421.08 57.62 53928.22 88888.00 2008-01-27 07:19:57.401 027 17421.15 57.55 53928.27 88888.00 2008-01-27 07:19:57.901 027 17421.21 57.56 53928.23 88888.00 2008-01-27 07:19:58.401 027 17421.18 57.55 53928.23 88888.00 2008-01-27 07:19:58.901 027 17421.13 57.56 53928.14 88888.00 2008-01-27 07:19:59.401 027 17421.09 57.67 53928.13 88888.00 2008-01-27 07:19:59.901 027 17421.09 57.65 53928.22 88888.00 2008-01-27 07:20:00.401 027 17421.03 57.66 53928.35 88888.00 2008-01-27 07:20:00.901 027 17421.13 57.63 53928.33 88888.00 2008-01-27 07:20:01.401 027 17421.17 57.63 53928.28 88888.00 2008-01-27 07:20:01.901 027 17421.13 57.74 53928.18 88888.00 2008-01-27 07:20:02.401 027 17421.13 57.68 53928.18 88888.00 2008-01-27 07:20:02.901 027 17421.12 57.68 53928.22 88888.00 2008-01-27 07:20:03.401 027 17421.12 57.75 53928.18 88888.00 2008-01-27 07:20:03.901 027 17421.14 57.75 53928.21 88888.00 2008-01-27 07:20:04.401 027 17421.07 57.75 53928.27 88888.00 2008-01-27 07:20:04.901 027 17421.09 57.69 53928.30 88888.00 2008-01-27 07:20:05.401 027 17421.05 57.76 53928.35 88888.00 2008-01-27 07:20:05.901 027 17421.02 57.75 53928.37 88888.00 2008-01-27 07:20:06.401 027 17421.11 57.68 53928.24 88888.00 2008-01-27 07:20:06.901 027 17421.08 57.72 53928.24 88888.00 2008-01-27 07:20:07.401 027 17421.02 57.76 53928.28 88888.00 2008-01-27 07:20:07.901 027 17420.98 57.75 53928.24 88888.00 2008-01-27 07:20:08.401 027 17421.04 57.77 53928.07 88888.00 2008-01-27 07:20:08.901 027 17421.12 57.76 53928.12 88888.00 2008-01-27 07:20:09.401 027 17421.08 57.77 53928.11 88888.00 2008-01-27 07:20:09.901 027 17421.02 57.79 53928.12 88888.00 2008-01-27 07:20:10.401 027 17421.09 57.85 53928.16 88888.00 2008-01-27 07:20:10.901 027 17421.08 57.76 53928.18 88888.00 2008-01-27 07:20:11.401 027 17421.05 57.79 53928.12 88888.00 2008-01-27 07:20:11.901 027 17421.08 57.82 53928.13 88888.00 2008-01-27 07:20:12.401 027 17421.03 57.79 53928.13 88888.00 2008-01-27 07:20:12.901 027 17421.01 57.76 53928.16 88888.00 2008-01-27 07:20:13.401 027 17421.02 57.74 53928.14 88888.00 2008-01-27 07:20:13.901 027 17421.05 57.67 53928.19 88888.00 2008-01-27 07:20:14.401 027 17420.98 57.67 53928.22 88888.00 2008-01-27 07:20:14.901 027 17421.03 57.70 53928.22 88888.00 2008-01-27 07:20:15.401 027 17421.13 57.73 53928.18 88888.00 2008-01-27 07:20:15.901 027 17421.18 57.68 53928.22 88888.00 2008-01-27 07:20:16.401 027 17421.09 57.70 53928.21 88888.00 2008-01-27 07:20:16.901 027 17420.98 57.76 53928.23 88888.00 2008-01-27 07:20:17.401 027 17420.93 57.81 53928.29 88888.00 2008-01-27 07:20:17.901 027 17420.94 57.85 53928.30 88888.00 2008-01-27 07:20:18.401 027 17420.92 57.85 53928.24 88888.00 2008-01-27 07:20:18.901 027 17420.96 57.76 53928.24 88888.00 2008-01-27 07:20:19.401 027 17420.97 57.68 53928.28 88888.00 2008-01-27 07:20:19.901 027 17420.98 57.72 53928.21 88888.00 2008-01-27 07:20:20.401 027 17420.99 57.77 53928.21 88888.00 2008-01-27 07:20:20.901 027 17420.97 57.78 53928.23 88888.00 2008-01-27 07:20:21.401 027 17420.93 57.81 53928.18 88888.00 2008-01-27 07:20:21.901 027 17420.97 57.81 53928.10 88888.00 2008-01-27 07:20:22.401 027 17421.02 57.79 53928.15 88888.00 2008-01-27 07:20:22.901 027 17421.01 57.81 53928.23 88888.00 2008-01-27 07:20:23.401 027 17420.93 57.73 53928.17 88888.00 2008-01-27 07:20:23.901 027 17420.98 57.67 53928.14 88888.00 2008-01-27 07:20:24.401 027 17421.12 57.69 53928.17 88888.00 2008-01-27 07:20:24.901 027 17421.12 57.70 53928.10 88888.00 2008-01-27 07:20:25.401 027 17421.03 57.70 53928.09 88888.00 2008-01-27 07:20:25.901 027 17421.04 57.68 53928.13 88888.00 2008-01-27 07:20:26.401 027 17421.03 57.68 53928.19 88888.00 2008-01-27 07:20:26.901 027 17421.01 57.66 53928.21 88888.00 2008-01-27 07:20:27.401 027 17420.96 57.70 53928.18 88888.00 2008-01-27 07:20:27.901 027 17420.98 57.74 53928.17 88888.00 2008-01-27 07:20:28.401 027 17420.99 57.70 53928.30 88888.00 2008-01-27 07:20:28.901 027 17420.97 57.75 53928.26 88888.00 2008-01-27 07:20:29.401 027 17420.93 57.70 53928.21 88888.00 2008-01-27 07:20:29.901 027 17420.93 57.66 53928.19 88888.00 2008-01-27 07:20:30.401 027 17420.95 57.76 53928.21 88888.00 2008-01-27 07:20:30.901 027 17420.91 57.81 53928.19 88888.00 2008-01-27 07:20:31.401 027 17420.96 57.81 53928.12 88888.00 2008-01-27 07:20:31.901 027 17420.94 57.82 53928.17 88888.00 2008-01-27 07:20:32.401 027 17420.99 57.87 53928.13 88888.00 2008-01-27 07:20:32.901 027 17420.96 57.83 53928.19 88888.00 2008-01-27 07:20:33.401 027 17421.03 57.74 53928.18 88888.00 2008-01-27 07:20:33.901 027 17420.96 57.67 53928.22 88888.00 2008-01-27 07:20:34.401 027 17420.95 57.72 53928.26 88888.00 2008-01-27 07:20:34.901 027 17420.99 57.77 53928.29 88888.00 2008-01-27 07:20:35.401 027 17420.99 57.77 53928.39 88888.00 2008-01-27 07:20:35.901 027 17420.92 57.72 53928.30 88888.00 2008-01-27 07:20:36.401 027 17420.92 57.66 53928.25 88888.00 2008-01-27 07:20:36.901 027 17420.98 57.64 53928.22 88888.00 2008-01-27 07:20:37.401 027 17421.03 57.66 53928.13 88888.00 2008-01-27 07:20:37.901 027 17421.01 57.64 53928.13 88888.00 2008-01-27 07:20:38.401 027 17421.09 57.62 53928.11 88888.00 2008-01-27 07:20:38.901 027 17421.08 57.65 53928.06 88888.00 2008-01-27 07:20:39.401 027 17421.05 57.66 53928.07 88888.00 2008-01-27 07:20:39.901 027 17421.07 57.65 53928.07 88888.00 2008-01-27 07:20:40.401 027 17421.03 57.62 53928.06 88888.00 2008-01-27 07:20:40.901 027 17420.95 57.68 53928.02 88888.00 2008-01-27 07:20:41.401 027 17420.92 57.74 53927.91 88888.00 2008-01-27 07:20:41.901 027 17420.94 57.69 53927.99 88888.00 2008-01-27 07:20:42.401 027 17420.99 57.59 53928.04 88888.00 2008-01-27 07:20:42.901 027 17421.03 57.64 53928.05 88888.00 2008-01-27 07:20:43.401 027 17420.97 57.65 53928.09 88888.00 2008-01-27 07:20:43.901 027 17420.89 57.69 53928.09 88888.00 2008-01-27 07:20:44.401 027 17420.93 57.74 53928.06 88888.00 2008-01-27 07:20:44.901 027 17420.92 57.70 53928.05 88888.00 2008-01-27 07:20:45.401 027 17420.95 57.63 53928.09 88888.00 2008-01-27 07:20:45.901 027 17420.99 57.68 53928.01 88888.00 2008-01-27 07:20:46.401 027 17420.98 57.70 53927.95 88888.00 2008-01-27 07:20:46.901 027 17420.92 57.72 53928.03 88888.00 2008-01-27 07:20:47.401 027 17420.88 57.75 53928.02 88888.00 2008-01-27 07:20:47.901 027 17420.81 57.72 53928.06 88888.00 2008-01-27 07:20:48.401 027 17420.84 57.75 53928.03 88888.00 2008-01-27 07:20:48.901 027 17420.93 57.72 53927.93 88888.00 2008-01-27 07:20:49.401 027 17420.93 57.81 53927.96 88888.00 2008-01-27 07:20:49.901 027 17420.94 57.84 53928.00 88888.00 2008-01-27 07:20:50.401 027 17420.94 57.72 53927.94 88888.00 2008-01-27 07:20:50.901 027 17420.97 57.73 53927.92 88888.00 2008-01-27 07:20:51.401 027 17421.02 57.78 53927.96 88888.00 2008-01-27 07:20:51.901 027 17421.06 57.77 53927.96 88888.00 2008-01-27 07:20:52.401 027 17421.02 57.72 53928.00 88888.00 2008-01-27 07:20:52.901 027 17421.07 57.76 53928.10 88888.00 2008-01-27 07:20:53.401 027 17421.05 57.75 53928.04 88888.00 2008-01-27 07:20:53.901 027 17421.01 57.73 53927.96 88888.00 2008-01-27 07:20:54.401 027 17421.01 57.73 53928.04 88888.00 2008-01-27 07:20:54.901 027 17420.96 57.68 53928.09 88888.00 2008-01-27 07:20:55.401 027 17420.97 57.73 53928.12 88888.00 2008-01-27 07:20:55.901 027 17421.01 57.83 53928.04 88888.00 2008-01-27 07:20:56.401 027 17420.94 57.83 53928.07 88888.00 2008-01-27 07:20:56.901 027 17420.96 57.84 53928.12 88888.00 2008-01-27 07:20:57.401 027 17420.94 57.87 53928.09 88888.00 2008-01-27 07:20:57.901 027 17421.03 57.81 53928.05 88888.00 2008-01-27 07:20:58.401 027 17420.99 57.78 53928.04 88888.00 2008-01-27 07:20:58.901 027 17420.96 57.77 53928.04 88888.00 2008-01-27 07:20:59.401 027 17420.99 57.82 53927.99 88888.00 2008-01-27 07:20:59.901 027 17420.93 57.77 53927.99 88888.00 2008-01-27 07:21:00.401 027 17420.96 57.75 53927.98 88888.00 2008-01-27 07:21:00.901 027 17420.94 57.77 53928.01 88888.00 2008-01-27 07:21:01.401 027 17420.95 57.82 53927.90 88888.00 2008-01-27 07:21:01.901 027 17420.99 57.74 53927.87 88888.00 2008-01-27 07:21:02.401 027 17420.98 57.73 53928.01 88888.00 2008-01-27 07:21:02.901 027 17420.87 57.74 53928.09 88888.00 2008-01-27 07:21:03.401 027 17420.86 57.75 53928.04 88888.00 2008-01-27 07:21:03.901 027 17420.97 57.74 53928.01 88888.00 2008-01-27 07:21:04.401 027 17421.09 57.75 53928.04 88888.00 2008-01-27 07:21:04.901 027 17421.08 57.81 53928.11 88888.00 2008-01-27 07:21:05.401 027 17421.01 57.77 53928.10 88888.00 2008-01-27 07:21:05.901 027 17420.99 57.70 53928.00 88888.00 2008-01-27 07:21:06.401 027 17421.02 57.70 53928.07 88888.00 2008-01-27 07:21:06.901 027 17421.04 57.70 53928.11 88888.00 2008-01-27 07:21:07.401 027 17421.02 57.65 53928.04 88888.00 2008-01-27 07:21:07.901 027 17421.02 57.63 53928.03 88888.00 2008-01-27 07:21:08.401 027 17421.05 57.62 53927.90 88888.00 2008-01-27 07:21:08.901 027 17421.04 57.57 53927.87 88888.00 2008-01-27 07:21:09.401 027 17421.04 57.59 53927.92 88888.00 2008-01-27 07:21:09.901 027 17421.04 57.63 53927.98 88888.00 2008-01-27 07:21:10.401 027 17420.98 57.62 53928.02 88888.00 2008-01-27 07:21:10.901 027 17420.92 57.60 53928.11 88888.00 2008-01-27 07:21:11.401 027 17420.96 57.58 53928.10 88888.00 2008-01-27 07:21:11.901 027 17421.01 57.60 53928.09 88888.00 2008-01-27 07:21:12.401 027 17420.98 57.56 53928.13 88888.00 2008-01-27 07:21:12.901 027 17420.99 57.57 53928.18 88888.00 2008-01-27 07:21:13.401 027 17421.04 57.62 53928.19 88888.00 2008-01-27 07:21:13.901 027 17421.03 57.63 53928.14 88888.00 2008-01-27 07:21:14.401 027 17420.99 57.60 53928.01 88888.00 2008-01-27 07:21:14.901 027 17420.95 57.63 53927.91 88888.00 2008-01-27 07:21:15.401 027 17420.97 57.63 53928.04 88888.00 2008-01-27 07:21:15.901 027 17420.99 57.55 53928.12 88888.00 2008-01-27 07:21:16.401 027 17421.04 57.58 53928.05 88888.00 2008-01-27 07:21:16.901 027 17421.05 57.64 53928.07 88888.00 2008-01-27 07:21:17.401 027 17421.05 57.63 53928.16 88888.00 2008-01-27 07:21:17.901 027 17421.05 57.59 53928.12 88888.00 2008-01-27 07:21:18.401 027 17421.02 57.63 53928.07 88888.00 2008-01-27 07:21:18.901 027 17420.98 57.66 53928.03 88888.00 2008-01-27 07:21:19.401 027 17420.98 57.64 53928.07 88888.00 2008-01-27 07:21:19.901 027 17421.06 57.58 53928.14 88888.00 2008-01-27 07:21:20.401 027 17421.11 57.65 53928.10 88888.00 2008-01-27 07:21:20.901 027 17421.02 57.64 53928.09 88888.00 2008-01-27 07:21:21.401 027 17421.01 57.59 53928.13 88888.00 2008-01-27 07:21:21.901 027 17420.96 57.59 53928.22 88888.00 2008-01-27 07:21:22.401 027 17420.96 57.58 53928.19 88888.00 2008-01-27 07:21:22.901 027 17420.94 57.62 53928.14 88888.00 2008-01-27 07:21:23.401 027 17420.92 57.60 53928.14 88888.00 2008-01-27 07:21:23.901 027 17420.86 57.64 53928.14 88888.00 2008-01-27 07:21:24.401 027 17420.82 57.67 53928.12 88888.00 2008-01-27 07:21:24.908 027 17420.94 57.63 53928.21 88888.00 2008-01-27 07:21:25.408 027 17420.96 57.62 53928.28 88888.00 2008-01-27 07:21:25.908 027 17420.93 57.56 53928.15 88888.00 2008-01-27 07:21:26.408 027 17420.92 57.53 53928.07 88888.00 2008-01-27 07:21:26.908 027 17420.95 57.59 53928.11 88888.00 2008-01-27 07:21:27.408 027 17420.94 57.67 53928.03 88888.00 2008-01-27 07:21:27.908 027 17420.91 57.54 53928.02 88888.00 2008-01-27 07:21:28.408 027 17420.97 57.55 53928.03 88888.00 2008-01-27 07:21:28.908 027 17421.03 57.52 53928.11 88888.00 2008-01-27 07:21:29.408 027 17420.93 57.49 53928.18 88888.00 2008-01-27 07:21:29.908 027 17420.94 57.50 53928.22 88888.00 2008-01-27 07:21:30.408 027 17421.03 57.56 53928.17 88888.00 2008-01-27 07:21:30.908 027 17421.02 57.63 53928.17 88888.00 2008-01-27 07:21:31.408 027 17420.97 57.58 53928.17 88888.00 2008-01-27 07:21:31.908 027 17421.01 57.58 53928.16 88888.00 2008-01-27 07:21:32.408 027 17421.02 57.65 53928.16 88888.00 2008-01-27 07:21:32.908 027 17420.93 57.68 53928.13 88888.00 2008-01-27 07:21:33.408 027 17420.96 57.70 53928.13 88888.00 2008-01-27 07:21:33.908 027 17421.06 57.64 53928.21 88888.00 2008-01-27 07:21:34.408 027 17421.12 57.63 53928.25 88888.00 2008-01-27 07:21:34.908 027 17421.07 57.60 53928.30 88888.00 2008-01-27 07:21:35.408 027 17421.02 57.63 53928.33 88888.00 2008-01-27 07:21:35.908 027 17421.01 57.62 53928.30 88888.00 2008-01-27 07:21:36.408 027 17420.96 57.65 53928.21 88888.00 2008-01-27 07:21:36.908 027 17420.95 57.66 53928.17 88888.00 2008-01-27 07:21:37.408 027 17420.98 57.58 53928.24 88888.00 2008-01-27 07:21:37.908 027 17420.99 57.59 53928.26 88888.00 2008-01-27 07:21:38.408 027 17420.99 57.62 53928.30 88888.00 2008-01-27 07:21:38.908 027 17421.01 57.64 53928.28 88888.00 2008-01-27 07:21:39.408 027 17420.98 57.60 53928.13 88888.00 2008-01-27 07:21:39.908 027 17420.97 57.59 53928.05 88888.00 2008-01-27 07:21:40.408 027 17420.96 57.63 53928.07 88888.00 2008-01-27 07:21:40.908 027 17420.91 57.58 53928.06 88888.00 2008-01-27 07:21:41.408 027 17420.96 57.59 53928.03 88888.00 2008-01-27 07:21:41.908 027 17420.95 57.57 53928.17 88888.00 2008-01-27 07:21:42.408 027 17420.95 57.56 53928.26 88888.00 2008-01-27 07:21:42.908 027 17420.99 57.58 53928.25 88888.00 2008-01-27 07:21:43.408 027 17420.99 57.56 53928.25 88888.00 2008-01-27 07:21:43.908 027 17420.94 57.58 53928.14 88888.00 2008-01-27 07:21:44.408 027 17420.98 57.59 53928.15 88888.00 2008-01-27 07:21:44.908 027 17421.07 57.70 53928.26 88888.00 2008-01-27 07:21:45.408 027 17421.01 57.73 53928.15 88888.00 2008-01-27 07:21:45.908 027 17420.97 57.63 53928.13 88888.00 2008-01-27 07:21:46.408 027 17421.04 57.64 53928.21 88888.00 2008-01-27 07:21:46.908 027 17421.07 57.67 53928.14 88888.00 2008-01-27 07:21:47.408 027 17421.08 57.68 53928.12 88888.00 2008-01-27 07:21:47.908 027 17421.06 57.65 53928.13 88888.00 2008-01-27 07:21:48.408 027 17421.07 57.60 53928.09 88888.00 2008-01-27 07:21:48.908 027 17421.08 57.60 53928.24 88888.00 2008-01-27 07:21:49.408 027 17420.97 57.56 53928.13 88888.00 2008-01-27 07:21:49.908 027 17420.94 57.57 53928.00 88888.00 2008-01-27 07:21:50.408 027 17420.97 57.59 53927.92 88888.00 2008-01-27 07:21:50.908 027 17420.95 57.56 53928.07 88888.00 2008-01-27 07:21:51.408 027 17420.96 57.54 53928.22 88888.00 2008-01-27 07:21:51.908 027 17420.94 57.55 53928.21 88888.00 2008-01-27 07:21:52.408 027 17420.93 57.62 53928.14 88888.00 2008-01-27 07:21:52.908 027 17420.95 57.66 53928.12 88888.00 2008-01-27 07:21:53.408 027 17421.01 57.67 53928.10 88888.00 2008-01-27 07:21:53.908 027 17421.01 57.62 53928.14 88888.00 2008-01-27 07:21:54.408 027 17420.96 57.64 53928.07 88888.00 2008-01-27 07:21:54.908 027 17420.89 57.64 53928.06 88888.00 2008-01-27 07:21:55.408 027 17420.92 57.67 53928.02 88888.00 2008-01-27 07:21:55.908 027 17420.92 57.72 53928.00 88888.00 2008-01-27 07:21:56.408 027 17420.89 57.75 53927.93 88888.00 2008-01-27 07:21:56.908 027 17420.89 57.75 53927.94 88888.00 2008-01-27 07:21:57.408 027 17420.93 57.69 53927.96 88888.00 2008-01-27 07:21:57.908 027 17420.94 57.59 53927.98 88888.00 2008-01-27 07:21:58.408 027 17420.92 57.64 53928.05 88888.00 2008-01-27 07:21:58.908 027 17420.84 57.57 53928.07 88888.00 2008-01-27 07:21:59.408 027 17420.86 57.54 53928.07 88888.00 2008-01-27 07:21:59.908 027 17420.92 57.59 53928.05 88888.00 2008-01-27 07:22:00.408 027 17420.93 57.64 53928.09 88888.00 2008-01-27 07:22:00.908 027 17420.92 57.62 53928.02 88888.00 2008-01-27 07:22:01.408 027 17420.96 57.65 53928.02 88888.00 2008-01-27 07:22:01.908 027 17420.94 57.62 53927.99 88888.00 2008-01-27 07:22:02.408 027 17420.87 57.60 53928.01 88888.00 2008-01-27 07:22:02.908 027 17420.82 57.58 53927.98 88888.00 2008-01-27 07:22:03.408 027 17420.85 57.56 53928.09 88888.00 2008-01-27 07:22:03.908 027 17420.81 57.62 53928.19 88888.00 2008-01-27 07:22:04.408 027 17420.74 57.66 53928.21 88888.00 2008-01-27 07:22:04.908 027 17420.82 57.64 53928.12 88888.00 2008-01-27 07:22:05.408 027 17420.84 57.64 53928.01 88888.00 2008-01-27 07:22:05.908 027 17420.80 57.65 53927.99 88888.00 2008-01-27 07:22:06.408 027 17420.80 57.59 53927.98 88888.00 2008-01-27 07:22:06.908 027 17420.74 57.56 53928.01 88888.00 2008-01-27 07:22:07.408 027 17420.77 57.62 53927.98 88888.00 2008-01-27 07:22:07.908 027 17420.82 57.66 53927.99 88888.00 2008-01-27 07:22:08.408 027 17420.81 57.53 53927.95 88888.00 2008-01-27 07:22:08.908 027 17420.76 57.49 53927.93 88888.00 2008-01-27 07:22:09.408 027 17420.78 57.57 53927.98 88888.00 2008-01-27 07:22:09.908 027 17420.81 57.67 53928.01 88888.00 2008-01-27 07:22:10.408 027 17420.83 57.73 53928.06 88888.00 2008-01-27 07:22:10.908 027 17420.85 57.73 53928.05 88888.00 2008-01-27 07:22:11.408 027 17420.91 57.67 53927.90 88888.00 2008-01-27 07:22:11.908 027 17420.77 57.60 53927.90 88888.00 2008-01-27 07:22:12.408 027 17420.75 57.67 53928.00 88888.00 2008-01-27 07:22:12.908 027 17420.73 57.66 53928.07 88888.00 2008-01-27 07:22:13.408 027 17420.78 57.59 53928.10 88888.00 2008-01-27 07:22:13.908 027 17420.81 57.59 53928.09 88888.00 2008-01-27 07:22:14.408 027 17420.81 57.67 53928.03 88888.00 2008-01-27 07:22:14.908 027 17420.83 57.73 53927.92 88888.00 2008-01-27 07:22:15.408 027 17420.82 57.64 53928.03 88888.00 2008-01-27 07:22:15.908 027 17420.81 57.54 53928.16 88888.00 2008-01-27 07:22:16.408 027 17420.87 57.56 53928.18 88888.00 2008-01-27 07:22:16.908 027 17420.93 57.67 53928.22 88888.00 2008-01-27 07:22:17.408 027 17420.89 57.64 53928.22 88888.00 2008-01-27 07:22:17.908 027 17420.87 57.64 53928.18 88888.00 2008-01-27 07:22:18.408 027 17420.85 57.70 53928.15 88888.00 2008-01-27 07:22:18.908 027 17420.85 57.68 53928.27 88888.00 2008-01-27 07:22:19.408 027 17420.89 57.67 53928.41 88888.00 2008-01-27 07:22:19.908 027 17420.95 57.62 53928.29 88888.00 2008-01-27 07:22:20.408 027 17420.99 57.66 53928.22 88888.00 2008-01-27 07:22:20.908 027 17420.96 57.68 53928.22 88888.00 2008-01-27 07:22:21.408 027 17420.96 57.64 53928.10 88888.00 2008-01-27 07:22:21.908 027 17420.89 57.66 53928.02 88888.00 2008-01-27 07:22:22.408 027 17420.89 57.59 53928.14 88888.00 2008-01-27 07:22:22.908 027 17420.87 57.58 53928.22 88888.00 2008-01-27 07:22:23.408 027 17420.94 57.59 53928.22 88888.00 2008-01-27 07:22:23.908 027 17420.94 57.68 53928.06 88888.00 2008-01-27 07:22:24.408 027 17420.86 57.69 53928.04 88888.00 2008-01-27 07:22:24.908 027 17420.87 57.67 53928.09 88888.00 2008-01-27 07:22:25.408 027 17420.83 57.66 53928.13 88888.00 2008-01-27 07:22:25.908 027 17420.83 57.74 53928.11 88888.00 2008-01-27 07:22:26.408 027 17420.94 57.72 53928.02 88888.00 2008-01-27 07:22:26.908 027 17420.96 57.69 53928.05 88888.00 2008-01-27 07:22:27.408 027 17420.87 57.65 53928.23 88888.00 2008-01-27 07:22:27.908 027 17420.86 57.67 53928.24 88888.00 2008-01-27 07:22:28.408 027 17420.89 57.69 53928.24 88888.00 2008-01-27 07:22:28.908 027 17420.96 57.66 53928.22 88888.00 2008-01-27 07:22:29.408 027 17420.97 57.63 53928.12 88888.00 2008-01-27 07:22:29.908 027 17420.92 57.64 53928.10 88888.00 2008-01-27 07:22:30.408 027 17420.83 57.67 53928.09 88888.00 2008-01-27 07:22:30.908 027 17420.84 57.67 53928.06 88888.00 2008-01-27 07:22:31.408 027 17420.91 57.60 53928.13 88888.00 2008-01-27 07:22:31.908 027 17420.89 57.58 53928.25 88888.00 2008-01-27 07:22:32.408 027 17420.77 57.54 53928.24 88888.00 2008-01-27 07:22:32.908 027 17420.77 57.62 53928.21 88888.00 2008-01-27 07:22:33.408 027 17420.75 57.63 53928.29 88888.00 2008-01-27 07:22:33.908 027 17420.74 57.67 53928.29 88888.00 2008-01-27 07:22:34.408 027 17420.75 57.62 53928.21 88888.00 2008-01-27 07:22:34.908 027 17420.84 57.57 53928.10 88888.00 2008-01-27 07:22:35.408 027 17420.89 57.56 53928.09 88888.00 2008-01-27 07:22:35.908 027 17420.84 57.62 53928.10 88888.00 2008-01-27 07:22:36.408 027 17420.85 57.65 53928.16 88888.00 2008-01-27 07:22:36.908 027 17420.85 57.73 53928.13 88888.00 2008-01-27 07:22:37.408 027 17420.80 57.68 53928.06 88888.00 2008-01-27 07:22:37.908 027 17420.66 57.60 53928.09 88888.00 2008-01-27 07:22:38.408 027 17420.75 57.58 53928.10 88888.00 2008-01-27 07:22:38.908 027 17420.83 57.62 53928.11 88888.00 2008-01-27 07:22:39.408 027 17420.83 57.68 53928.15 88888.00 2008-01-27 07:22:39.908 027 17420.74 57.64 53928.24 88888.00 2008-01-27 07:22:40.408 027 17420.74 57.63 53928.23 88888.00 2008-01-27 07:22:40.908 027 17420.74 57.64 53928.17 88888.00 2008-01-27 07:22:41.408 027 17420.74 57.73 53928.17 88888.00 2008-01-27 07:22:41.908 027 17420.78 57.75 53928.19 88888.00 2008-01-27 07:22:42.408 027 17420.81 57.77 53928.22 88888.00 2008-01-27 07:22:42.908 027 17420.80 57.74 53928.28 88888.00 2008-01-27 07:22:43.408 027 17420.83 57.68 53928.14 88888.00 2008-01-27 07:22:43.908 027 17420.82 57.70 53928.18 88888.00 2008-01-27 07:22:44.408 027 17420.82 57.70 53928.25 88888.00 2008-01-27 07:22:44.908 027 17420.68 57.68 53928.21 88888.00 2008-01-27 07:22:45.408 027 17420.70 57.66 53928.13 88888.00 2008-01-27 07:22:45.908 027 17420.68 57.66 53928.13 88888.00 2008-01-27 07:22:46.408 027 17420.65 57.68 53928.19 88888.00 2008-01-27 07:22:46.908 027 17420.71 57.73 53928.17 88888.00 2008-01-27 07:22:47.408 027 17420.74 57.77 53928.12 88888.00 2008-01-27 07:22:47.908 027 17420.77 57.79 53928.17 88888.00 2008-01-27 07:22:48.408 027 17420.81 57.77 53928.13 88888.00 2008-01-27 07:22:48.908 027 17420.83 57.76 53928.04 88888.00 2008-01-27 07:22:49.408 027 17420.75 57.67 53928.14 88888.00 2008-01-27 07:22:49.908 027 17420.78 57.63 53928.16 88888.00 2008-01-27 07:22:50.408 027 17420.84 57.66 53928.19 88888.00 2008-01-27 07:22:50.908 027 17420.87 57.73 53928.18 88888.00 2008-01-27 07:22:51.408 027 17420.76 57.77 53928.23 88888.00 2008-01-27 07:22:51.908 027 17420.74 57.75 53928.27 88888.00 2008-01-27 07:22:52.408 027 17420.76 57.69 53928.21 88888.00 2008-01-27 07:22:52.908 027 17420.82 57.65 53928.19 88888.00 2008-01-27 07:22:53.408 027 17420.76 57.65 53928.12 88888.00 2008-01-27 07:22:53.908 027 17420.80 57.69 53928.15 88888.00 2008-01-27 07:22:54.408 027 17420.86 57.76 53928.17 88888.00 2008-01-27 07:22:54.908 027 17420.87 57.77 53928.09 88888.00 2008-01-27 07:22:55.408 027 17420.80 57.82 53928.12 88888.00 2008-01-27 07:22:55.908 027 17420.78 57.82 53928.15 88888.00 2008-01-27 07:22:56.408 027 17420.78 57.75 53928.17 88888.00 2008-01-27 07:22:56.908 027 17420.75 57.76 53928.19 88888.00 2008-01-27 07:22:57.408 027 17420.82 57.82 53928.32 88888.00 2008-01-27 07:22:57.908 027 17420.84 57.84 53928.27 88888.00 2008-01-27 07:22:58.408 027 17420.82 57.82 53928.16 88888.00 2008-01-27 07:22:58.908 027 17420.78 57.82 53928.15 88888.00 2008-01-27 07:22:59.408 027 17420.81 57.89 53928.10 88888.00 2008-01-27 07:22:59.908 027 17420.82 57.94 53928.15 88888.00 2008-01-27 07:23:00.408 027 17420.83 57.91 53928.14 88888.00 2008-01-27 07:23:00.908 027 17420.82 57.89 53928.07 88888.00 2008-01-27 07:23:01.408 027 17420.75 57.82 53928.13 88888.00 2008-01-27 07:23:01.908 027 17420.85 57.69 53928.19 88888.00 2008-01-27 07:23:02.408 027 17420.85 57.65 53928.25 88888.00 2008-01-27 07:23:02.908 027 17420.83 57.63 53928.25 88888.00 2008-01-27 07:23:03.408 027 17420.92 57.73 53928.17 88888.00 2008-01-27 07:23:03.908 027 17420.98 57.84 53928.16 88888.00 2008-01-27 07:23:04.408 027 17420.86 57.77 53928.22 88888.00 2008-01-27 07:23:04.908 027 17420.78 57.74 53928.24 88888.00 2008-01-27 07:23:05.408 027 17420.78 57.76 53928.25 88888.00 2008-01-27 07:23:05.908 027 17420.78 57.76 53928.18 88888.00 2008-01-27 07:23:06.408 027 17420.82 57.83 53928.24 88888.00 2008-01-27 07:23:06.908 027 17420.80 57.81 53928.26 88888.00 2008-01-27 07:23:07.408 027 17420.75 57.76 53928.30 88888.00 2008-01-27 07:23:07.908 027 17420.74 57.76 53928.30 88888.00 2008-01-27 07:23:08.408 027 17420.81 57.75 53928.28 88888.00 2008-01-27 07:23:08.908 027 17420.80 57.76 53928.36 88888.00 2008-01-27 07:23:09.408 027 17420.87 57.77 53928.48 88888.00 2008-01-27 07:23:09.908 027 17420.78 57.84 53928.40 88888.00 2008-01-27 07:23:10.408 027 17420.75 57.79 53928.26 88888.00 2008-01-27 07:23:10.908 027 17420.73 57.77 53928.22 88888.00 2008-01-27 07:23:11.408 027 17420.71 57.78 53928.18 88888.00 2008-01-27 07:23:11.908 027 17420.64 57.81 53928.24 88888.00 2008-01-27 07:23:12.408 027 17420.64 57.85 53928.19 88888.00 2008-01-27 07:23:12.908 027 17420.65 57.85 53928.17 88888.00 2008-01-27 07:23:13.408 027 17420.63 57.79 53928.23 88888.00 2008-01-27 07:23:13.908 027 17420.64 57.82 53928.37 88888.00 2008-01-27 07:23:14.408 027 17420.53 57.84 53928.46 88888.00 2008-01-27 07:23:14.908 027 17420.55 57.79 53928.43 88888.00 2008-01-27 07:23:15.408 027 17420.58 57.78 53928.45 88888.00 2008-01-27 07:23:15.908 027 17420.55 57.81 53928.43 88888.00 2008-01-27 07:23:16.408 027 17420.57 57.84 53928.45 88888.00 2008-01-27 07:23:16.908 027 17420.68 57.81 53928.41 88888.00 2008-01-27 07:23:17.408 027 17420.75 57.81 53928.38 88888.00 2008-01-27 07:23:17.908 027 17420.73 57.87 53928.40 88888.00 2008-01-27 07:23:18.408 027 17420.77 57.86 53928.46 88888.00 2008-01-27 07:23:18.908 027 17420.80 57.82 53928.50 88888.00 2008-01-27 07:23:19.408 027 17420.78 57.94 53928.39 88888.00 2008-01-27 07:23:19.908 027 17420.80 57.89 53928.30 88888.00 2008-01-27 07:23:20.408 027 17420.67 57.87 53928.38 88888.00 2008-01-27 07:23:20.908 027 17420.77 57.82 53928.35 88888.00 2008-01-27 07:23:21.408 027 17420.76 57.85 53928.25 88888.00 2008-01-27 07:23:21.908 027 17420.72 57.85 53928.40 88888.00 2008-01-27 07:23:22.408 027 17420.82 57.86 53928.47 88888.00 2008-01-27 07:23:22.908 027 17420.74 57.92 53928.45 88888.00 2008-01-27 07:23:23.408 027 17420.67 58.02 53928.37 88888.00 2008-01-27 07:23:23.908 027 17420.78 58.05 53928.30 88888.00 2008-01-27 07:23:24.408 027 17420.82 57.95 53928.27 88888.00 2008-01-27 07:23:24.908 027 17420.74 57.91 53928.32 88888.00 2008-01-27 07:23:25.408 027 17420.56 57.92 53928.39 88888.00 2008-01-27 07:23:25.908 027 17420.60 57.83 53928.30 88888.00 2008-01-27 07:23:26.408 027 17420.64 57.85 53928.29 88888.00 2008-01-27 07:23:26.908 027 17420.70 57.86 53928.25 88888.00 2008-01-27 07:23:27.408 027 17420.65 57.85 53928.30 88888.00 2008-01-27 07:23:27.908 027 17420.66 57.78 53928.23 88888.00 2008-01-27 07:23:28.408 027 17420.62 57.77 53928.28 88888.00 2008-01-27 07:23:28.908 027 17420.56 57.82 53928.33 88888.00 2008-01-27 07:23:29.408 027 17420.57 57.79 53928.32 88888.00 2008-01-27 07:23:29.908 027 17420.54 57.88 53928.32 88888.00 2008-01-27 07:23:30.408 027 17420.45 57.81 53928.24 88888.00 2008-01-27 07:23:30.908 027 17420.47 57.74 53928.21 88888.00 2008-01-27 07:23:31.408 027 17420.55 57.82 53928.13 88888.00 2008-01-27 07:23:31.908 027 17420.60 57.78 53928.15 88888.00 2008-01-27 07:23:32.408 027 17420.58 57.81 53928.23 88888.00 2008-01-27 07:23:32.908 027 17420.47 57.87 53928.29 88888.00 2008-01-27 07:23:33.408 027 17420.46 57.84 53928.17 88888.00 2008-01-27 07:23:33.908 027 17420.53 57.79 53928.28 88888.00 2008-01-27 07:23:34.408 027 17420.66 57.74 53928.30 88888.00 2008-01-27 07:23:34.908 027 17420.58 57.81 53928.29 88888.00 2008-01-27 07:23:35.408 027 17420.56 57.84 53928.25 88888.00 2008-01-27 07:23:35.908 027 17420.63 57.81 53928.22 88888.00 2008-01-27 07:23:36.408 027 17420.64 57.78 53928.24 88888.00 2008-01-27 07:23:36.908 027 17420.57 57.78 53928.27 88888.00 2008-01-27 07:23:37.408 027 17420.55 57.79 53928.25 88888.00 2008-01-27 07:23:37.908 027 17420.56 57.83 53928.18 88888.00 2008-01-27 07:23:38.408 027 17420.54 57.77 53928.19 88888.00 2008-01-27 07:23:38.908 027 17420.55 57.72 53928.19 88888.00 2008-01-27 07:23:39.408 027 17420.43 57.69 53928.17 88888.00 2008-01-27 07:23:39.908 027 17420.48 57.76 53928.22 88888.00 2008-01-27 07:23:40.408 027 17420.55 57.72 53928.26 88888.00 2008-01-27 07:23:40.908 027 17420.52 57.72 53928.26 88888.00 2008-01-27 07:23:41.408 027 17420.48 57.78 53928.18 88888.00 2008-01-27 07:23:41.908 027 17420.54 57.81 53928.12 88888.00 2008-01-27 07:23:42.408 027 17420.55 57.83 53928.22 88888.00 2008-01-27 07:23:42.908 027 17420.61 57.76 53928.25 88888.00 2008-01-27 07:23:43.408 027 17420.60 57.74 53928.22 88888.00 2008-01-27 07:23:43.908 027 17420.56 57.70 53928.16 88888.00 2008-01-27 07:23:44.408 027 17420.58 57.72 53928.15 88888.00 2008-01-27 07:23:44.908 027 17420.68 57.67 53928.23 88888.00 2008-01-27 07:23:45.408 027 17420.70 57.74 53928.23 88888.00 2008-01-27 07:23:45.908 027 17420.66 57.75 53928.12 88888.00 2008-01-27 07:23:46.408 027 17420.74 57.77 53928.14 88888.00 2008-01-27 07:23:46.908 027 17420.74 57.74 53928.27 88888.00 2008-01-27 07:23:47.408 027 17420.67 57.72 53928.30 88888.00 2008-01-27 07:23:47.908 027 17420.65 57.76 53928.29 88888.00 2008-01-27 07:23:48.408 027 17420.73 57.79 53928.22 88888.00 2008-01-27 07:23:48.908 027 17420.80 57.78 53928.21 88888.00 2008-01-27 07:23:49.408 027 17420.81 57.81 53928.24 88888.00 2008-01-27 07:23:49.908 027 17420.78 57.72 53928.28 88888.00 2008-01-27 07:23:50.408 027 17420.76 57.65 53928.28 88888.00 2008-01-27 07:23:50.908 027 17420.73 57.62 53928.24 88888.00 2008-01-27 07:23:51.408 027 17420.67 57.62 53928.28 88888.00 2008-01-27 07:23:51.908 027 17420.67 57.58 53928.37 88888.00 2008-01-27 07:23:52.408 027 17420.82 57.57 53928.33 88888.00 2008-01-27 07:23:52.908 027 17420.78 57.66 53928.32 88888.00 2008-01-27 07:23:53.408 027 17420.77 57.74 53928.32 88888.00 2008-01-27 07:23:53.908 027 17420.80 57.69 53928.32 88888.00 2008-01-27 07:23:54.408 027 17420.77 57.65 53928.36 88888.00 2008-01-27 07:23:54.908 027 17420.75 57.60 53928.36 88888.00 2008-01-27 07:23:55.408 027 17420.74 57.58 53928.34 88888.00 2008-01-27 07:23:55.908 027 17420.73 57.66 53928.39 88888.00 2008-01-27 07:23:56.408 027 17420.80 57.66 53928.28 88888.00 2008-01-27 07:23:56.908 027 17420.84 57.72 53928.29 88888.00 2008-01-27 07:23:57.408 027 17420.83 57.72 53928.29 88888.00 2008-01-27 07:23:57.908 027 17420.74 57.63 53928.23 88888.00 2008-01-27 07:23:58.408 027 17420.83 57.58 53928.15 88888.00 2008-01-27 07:23:58.908 027 17420.84 57.66 53928.16 88888.00 2008-01-27 07:23:59.408 027 17420.81 57.73 53928.26 88888.00 2008-01-27 07:23:59.908 027 17420.82 57.63 53928.22 88888.00 2008-01-27 07:24:00.408 027 17420.80 57.54 53928.19 88888.00 2008-01-27 07:24:00.908 027 17420.77 57.55 53928.19 88888.00 2008-01-27 07:24:01.408 027 17420.76 57.56 53928.24 88888.00 2008-01-27 07:24:01.908 027 17420.77 57.60 53928.29 88888.00 2008-01-27 07:24:02.408 027 17420.70 57.65 53928.27 88888.00 2008-01-27 07:24:02.908 027 17420.76 57.58 53928.27 88888.00 2008-01-27 07:24:03.408 027 17420.74 57.57 53928.29 88888.00 2008-01-27 07:24:03.908 027 17420.65 57.54 53928.19 88888.00 2008-01-27 07:24:04.408 027 17420.63 57.54 53928.15 88888.00 2008-01-27 07:24:04.908 027 17420.63 57.64 53928.04 88888.00 2008-01-27 07:24:05.408 027 17420.63 57.62 53928.01 88888.00 2008-01-27 07:24:05.908 027 17420.63 57.52 53928.07 88888.00 2008-01-27 07:24:06.408 027 17420.71 57.52 53928.02 88888.00 2008-01-27 07:24:06.908 027 17420.70 57.56 53928.05 88888.00 2008-01-27 07:24:07.408 027 17420.67 57.58 53928.05 88888.00 2008-01-27 07:24:07.908 027 17420.73 57.56 53928.10 88888.00 2008-01-27 07:24:08.408 027 17420.65 57.54 53928.22 88888.00 2008-01-27 07:24:08.908 027 17420.58 57.60 53928.26 88888.00 2008-01-27 07:24:09.408 027 17420.62 57.57 53928.17 88888.00 2008-01-27 07:24:09.908 027 17420.72 57.55 53928.10 88888.00 2008-01-27 07:24:10.408 027 17420.84 57.54 53928.13 88888.00 2008-01-27 07:24:10.908 027 17420.78 57.46 53928.13 88888.00 2008-01-27 07:24:11.408 027 17420.75 57.48 53928.11 88888.00 2008-01-27 07:24:11.908 027 17420.80 57.46 53928.17 88888.00 2008-01-27 07:24:12.408 027 17420.74 57.53 53928.16 88888.00 2008-01-27 07:24:12.908 027 17420.74 57.56 53928.12 88888.00 2008-01-27 07:24:13.408 027 17420.80 57.50 53928.07 88888.00 2008-01-27 07:24:13.908 027 17420.72 57.47 53928.10 88888.00 2008-01-27 07:24:14.408 027 17420.67 57.49 53928.16 88888.00 2008-01-27 07:24:14.905 027 17420.67 57.58 53928.18 88888.00 2008-01-27 07:24:15.405 027 17420.67 57.58 53928.14 88888.00 2008-01-27 07:24:15.905 027 17420.74 57.56 53928.10 88888.00 2008-01-27 07:24:16.405 027 17420.76 57.45 53928.12 88888.00 2008-01-27 07:24:16.905 027 17420.74 57.47 53928.18 88888.00 2008-01-27 07:24:17.405 027 17420.68 57.48 53928.16 88888.00 2008-01-27 07:24:17.905 027 17420.71 57.56 53928.12 88888.00 2008-01-27 07:24:18.405 027 17420.66 57.59 53928.14 88888.00 2008-01-27 07:24:18.905 027 17420.67 57.57 53928.21 88888.00 2008-01-27 07:24:19.405 027 17420.70 57.60 53928.28 88888.00 2008-01-27 07:24:19.905 027 17420.77 57.53 53928.37 88888.00 2008-01-27 07:24:20.405 027 17420.66 57.49 53928.38 88888.00 2008-01-27 07:24:20.905 027 17420.64 57.45 53928.26 88888.00 2008-01-27 07:24:21.405 027 17420.65 57.50 53928.24 88888.00 2008-01-27 07:24:21.905 027 17420.66 57.55 53928.29 88888.00 2008-01-27 07:24:22.405 027 17420.67 57.45 53928.22 88888.00 2008-01-27 07:24:22.905 027 17420.65 57.44 53928.19 88888.00 2008-01-27 07:24:23.405 027 17420.67 57.52 53928.25 88888.00 2008-01-27 07:24:23.905 027 17420.68 57.48 53928.25 88888.00 2008-01-27 07:24:24.405 027 17420.73 57.49 53928.17 88888.00 2008-01-27 07:24:24.905 027 17420.71 57.50 53928.34 88888.00 2008-01-27 07:24:25.405 027 17420.70 57.50 53928.34 88888.00 2008-01-27 07:24:25.905 027 17420.72 57.47 53928.26 88888.00 2008-01-27 07:24:26.405 027 17420.77 57.49 53928.28 88888.00 2008-01-27 07:24:26.905 027 17420.76 57.56 53928.33 88888.00 2008-01-27 07:24:27.405 027 17420.74 57.56 53928.34 88888.00 2008-01-27 07:24:27.905 027 17420.73 57.53 53928.26 88888.00 2008-01-27 07:24:28.405 027 17420.74 57.53 53928.22 88888.00 2008-01-27 07:24:28.905 027 17420.71 57.49 53928.18 88888.00 2008-01-27 07:24:29.405 027 17420.75 57.45 53928.23 88888.00 2008-01-27 07:24:29.905 027 17420.73 57.50 53928.23 88888.00 2008-01-27 07:24:30.405 027 17420.68 57.46 53928.22 88888.00 2008-01-27 07:24:30.905 027 17420.67 57.44 53928.19 88888.00 2008-01-27 07:24:31.405 027 17420.72 57.42 53928.23 88888.00 2008-01-27 07:24:31.905 027 17420.75 57.44 53928.24 88888.00 2008-01-27 07:24:32.405 027 17420.76 57.43 53928.23 88888.00 2008-01-27 07:24:32.905 027 17420.78 57.45 53928.21 88888.00 2008-01-27 07:24:33.405 027 17420.75 57.37 53928.12 88888.00 2008-01-27 07:24:33.905 027 17420.71 57.31 53928.15 88888.00 2008-01-27 07:24:34.405 027 17420.71 57.37 53928.13 88888.00 2008-01-27 07:24:34.905 027 17420.82 57.44 53928.11 88888.00 2008-01-27 07:24:35.405 027 17420.74 57.42 53928.07 88888.00 2008-01-27 07:24:35.905 027 17420.76 57.38 53928.16 88888.00 2008-01-27 07:24:36.405 027 17420.75 57.43 53928.19 88888.00 2008-01-27 07:24:36.905 027 17420.73 57.39 53928.18 88888.00 2008-01-27 07:24:37.405 027 17420.74 57.34 53928.12 88888.00 2008-01-27 07:24:37.905 027 17420.77 57.25 53928.03 88888.00 2008-01-27 07:24:38.405 027 17420.66 57.31 53928.14 88888.00 2008-01-27 07:24:38.905 027 17420.73 57.39 53928.17 88888.00 2008-01-27 07:24:39.405 027 17420.82 57.33 53928.12 88888.00 2008-01-27 07:24:39.905 027 17420.68 57.26 53928.06 88888.00 2008-01-27 07:24:40.405 027 17420.63 57.33 53928.13 88888.00 2008-01-27 07:24:40.905 027 17420.63 57.35 53928.23 88888.00 2008-01-27 07:24:41.405 027 17420.60 57.36 53928.25 88888.00 2008-01-27 07:24:41.905 027 17420.68 57.38 53928.19 88888.00 2008-01-27 07:24:42.405 027 17420.68 57.33 53928.22 88888.00 2008-01-27 07:24:42.905 027 17420.70 57.30 53928.28 88888.00 2008-01-27 07:24:43.405 027 17420.73 57.28 53928.28 88888.00 2008-01-27 07:24:43.905 027 17420.78 57.26 53928.33 88888.00 2008-01-27 07:24:44.405 027 17420.71 57.35 53928.30 88888.00 2008-01-27 07:24:44.904 027 17420.73 57.33 53928.28 88888.00 2008-01-27 07:24:45.404 027 17420.77 57.27 53928.19 88888.00 2008-01-27 07:24:45.904 027 17420.76 57.30 53928.19 88888.00 2008-01-27 07:24:46.404 027 17420.67 57.31 53928.24 88888.00 2008-01-27 07:24:46.904 027 17420.72 57.27 53928.26 88888.00 2008-01-27 07:24:47.404 027 17420.70 57.29 53928.29 88888.00 2008-01-27 07:24:47.904 027 17420.72 57.29 53928.27 88888.00 2008-01-27 07:24:48.404 027 17420.72 57.38 53928.21 88888.00 2008-01-27 07:24:48.904 027 17420.73 57.42 53928.07 88888.00 2008-01-27 07:24:49.404 027 17420.76 57.36 53928.04 88888.00 2008-01-27 07:24:49.905 027 17420.74 57.27 53928.18 88888.00 2008-01-27 07:24:50.405 027 17420.77 57.27 53928.29 88888.00 2008-01-27 07:24:50.905 027 17420.77 57.38 53928.26 88888.00 2008-01-27 07:24:51.405 027 17420.76 57.35 53928.23 88888.00 2008-01-27 07:24:51.905 027 17420.71 57.33 53928.17 88888.00 2008-01-27 07:24:52.405 027 17420.75 57.37 53928.15 88888.00 2008-01-27 07:24:52.905 027 17420.75 57.39 53928.19 88888.00 2008-01-27 07:24:53.405 027 17420.66 57.40 53928.23 88888.00 2008-01-27 07:24:53.905 027 17420.65 57.42 53928.24 88888.00 2008-01-27 07:24:54.405 027 17420.63 57.44 53928.18 88888.00 2008-01-27 07:24:54.905 027 17420.61 57.40 53928.22 88888.00 2008-01-27 07:24:55.405 027 17420.54 57.38 53928.23 88888.00 2008-01-27 07:24:55.905 027 17420.60 57.46 53928.16 88888.00 2008-01-27 07:24:56.405 027 17420.61 57.46 53928.17 88888.00 2008-01-27 07:24:56.905 027 17420.65 57.50 53928.22 88888.00 2008-01-27 07:24:57.405 027 17420.64 57.52 53928.27 88888.00 2008-01-27 07:24:57.905 027 17420.55 57.48 53928.23 88888.00 2008-01-27 07:24:58.405 027 17420.52 57.47 53928.27 88888.00 2008-01-27 07:24:58.905 027 17420.57 57.45 53928.21 88888.00 2008-01-27 07:24:59.405 027 17420.64 57.40 53928.22 88888.00 2008-01-27 07:24:59.905 027 17420.67 57.45 53928.15 88888.00 2008-01-27 07:25:00.405 027 17420.68 57.46 53928.17 88888.00 2008-01-27 07:25:00.905 027 17420.68 57.47 53928.16 88888.00 2008-01-27 07:25:01.405 027 17420.67 57.46 53928.10 88888.00 2008-01-27 07:25:01.905 027 17420.62 57.44 53928.18 88888.00 2008-01-27 07:25:02.405 027 17420.57 57.47 53928.21 88888.00 2008-01-27 07:25:02.905 027 17420.62 57.53 53928.15 88888.00 2008-01-27 07:25:03.405 027 17420.57 57.50 53928.21 88888.00 2008-01-27 07:25:03.905 027 17420.55 57.54 53928.22 88888.00 2008-01-27 07:25:04.405 027 17420.60 57.50 53928.24 88888.00 2008-01-27 07:25:04.905 027 17420.54 57.52 53928.18 88888.00 2008-01-27 07:25:05.405 027 17420.55 57.56 53928.13 88888.00 2008-01-27 07:25:05.905 027 17420.53 57.57 53928.11 88888.00 2008-01-27 07:25:06.405 027 17420.54 57.58 53928.14 88888.00 2008-01-27 07:25:06.905 027 17420.56 57.58 53928.19 88888.00 2008-01-27 07:25:07.405 027 17420.63 57.55 53928.18 88888.00 2008-01-27 07:25:07.905 027 17420.63 57.50 53928.19 88888.00 2008-01-27 07:25:08.405 027 17420.62 57.52 53928.22 88888.00 2008-01-27 07:25:08.905 027 17420.65 57.57 53928.13 88888.00 2008-01-27 07:25:09.405 027 17420.62 57.58 53928.16 88888.00 2008-01-27 07:25:09.905 027 17420.62 57.55 53928.12 88888.00 2008-01-27 07:25:10.405 027 17420.64 57.59 53928.13 88888.00 2008-01-27 07:25:10.905 027 17420.63 57.65 53928.16 88888.00 2008-01-27 07:25:11.405 027 17420.58 57.64 53928.24 88888.00 2008-01-27 07:25:11.905 027 17420.67 57.58 53928.25 88888.00 2008-01-27 07:25:12.405 027 17420.63 57.54 53928.22 88888.00 2008-01-27 07:25:12.905 027 17420.64 57.57 53928.24 88888.00 2008-01-27 07:25:13.405 027 17420.53 57.57 53928.15 88888.00 2008-01-27 07:25:13.905 027 17420.54 57.58 53928.14 88888.00 2008-01-27 07:25:14.405 027 17420.62 57.54 53928.18 88888.00 2008-01-27 07:25:14.905 027 17420.63 57.53 53928.25 88888.00 2008-01-27 07:25:15.405 027 17420.64 57.52 53928.27 88888.00 2008-01-27 07:25:15.905 027 17420.70 57.54 53928.33 88888.00 2008-01-27 07:25:16.405 027 17420.67 57.54 53928.34 88888.00 2008-01-27 07:25:16.905 027 17420.67 57.54 53928.30 88888.00 2008-01-27 07:25:17.405 027 17420.67 57.52 53928.34 88888.00 2008-01-27 07:25:17.905 027 17420.62 57.50 53928.30 88888.00 2008-01-27 07:25:18.405 027 17420.66 57.54 53928.17 88888.00 2008-01-27 07:25:18.905 027 17420.63 57.48 53928.17 88888.00 2008-01-27 07:25:19.405 027 17420.68 57.48 53928.26 88888.00 2008-01-27 07:25:19.905 027 17420.72 57.55 53928.19 88888.00 2008-01-27 07:25:20.405 027 17420.74 57.60 53928.21 88888.00 2008-01-27 07:25:20.905 027 17420.67 57.52 53928.26 88888.00 2008-01-27 07:25:21.405 027 17420.62 57.43 53928.24 88888.00 2008-01-27 07:25:21.905 027 17420.58 57.43 53928.26 88888.00 2008-01-27 07:25:22.405 027 17420.57 57.47 53928.24 88888.00 2008-01-27 07:25:22.905 027 17420.57 57.50 53928.13 88888.00 2008-01-27 07:25:23.405 027 17420.61 57.49 53928.16 88888.00 2008-01-27 07:25:23.905 027 17420.57 57.46 53928.28 88888.00 2008-01-27 07:25:24.405 027 17420.60 57.48 53928.25 88888.00 2008-01-27 07:25:24.905 027 17420.66 57.48 53928.15 88888.00 2008-01-27 07:25:25.405 027 17420.62 57.45 53928.23 88888.00 2008-01-27 07:25:25.905 027 17420.50 57.42 53928.24 88888.00 2008-01-27 07:25:26.405 027 17420.50 57.47 53928.27 88888.00 2008-01-27 07:25:26.905 027 17420.42 57.53 53928.24 88888.00 2008-01-27 07:25:27.405 027 17420.50 57.47 53928.22 88888.00 2008-01-27 07:25:27.905 027 17420.48 57.46 53928.27 88888.00 2008-01-27 07:25:28.405 027 17420.50 57.49 53928.21 88888.00 2008-01-27 07:25:28.905 027 17420.60 57.52 53928.26 88888.00 2008-01-27 07:25:29.405 027 17420.51 57.45 53928.13 88888.00 2008-01-27 07:25:29.905 027 17420.57 57.48 53928.11 88888.00 2008-01-27 07:25:30.405 027 17420.62 57.52 53928.13 88888.00 2008-01-27 07:25:30.905 027 17420.64 57.49 53928.21 88888.00 2008-01-27 07:25:31.405 027 17420.55 57.48 53928.22 88888.00 2008-01-27 07:25:31.905 027 17420.56 57.46 53928.13 88888.00 2008-01-27 07:25:32.405 027 17420.61 57.43 53928.12 88888.00 2008-01-27 07:25:32.905 027 17420.62 57.43 53928.16 88888.00 2008-01-27 07:25:33.405 027 17420.67 57.43 53928.11 88888.00 2008-01-27 07:25:33.905 027 17420.71 57.33 53928.07 88888.00 2008-01-27 07:25:34.405 027 17420.64 57.38 53928.14 88888.00 2008-01-27 07:25:34.905 027 17420.64 57.42 53928.16 88888.00 2008-01-27 07:25:35.405 027 17420.64 57.39 53928.16 88888.00 2008-01-27 07:25:35.905 027 17420.65 57.39 53928.09 88888.00 2008-01-27 07:25:36.405 027 17420.71 57.47 53928.12 88888.00 2008-01-27 07:25:36.905 027 17420.61 57.44 53928.11 88888.00 2008-01-27 07:25:37.405 027 17420.55 57.48 53928.12 88888.00 2008-01-27 07:25:37.905 027 17420.57 57.49 53928.17 88888.00 2008-01-27 07:25:38.405 027 17420.65 57.50 53928.10 88888.00 2008-01-27 07:25:38.905 027 17420.53 57.50 53928.17 88888.00 2008-01-27 07:25:39.405 027 17420.53 57.45 53928.16 88888.00 2008-01-27 07:25:39.905 027 17420.62 57.46 53928.12 88888.00 2008-01-27 07:25:40.405 027 17420.60 57.49 53928.14 88888.00 2008-01-27 07:25:40.905 027 17420.57 57.54 53928.24 88888.00 2008-01-27 07:25:41.405 027 17420.58 57.46 53928.25 88888.00 2008-01-27 07:25:41.905 027 17420.55 57.48 53928.22 88888.00 2008-01-27 07:25:42.405 027 17420.55 57.52 53928.18 88888.00 2008-01-27 07:25:42.905 027 17420.60 57.49 53928.26 88888.00 2008-01-27 07:25:43.405 027 17420.48 57.53 53928.28 88888.00 2008-01-27 07:25:43.905 027 17420.46 57.53 53928.24 88888.00 2008-01-27 07:25:44.405 027 17420.47 57.50 53928.24 88888.00 2008-01-27 07:25:44.905 027 17420.47 57.53 53928.15 88888.00 2008-01-27 07:25:45.405 027 17420.54 57.54 53928.11 88888.00 2008-01-27 07:25:45.905 027 17420.53 57.49 53928.15 88888.00 2008-01-27 07:25:46.405 027 17420.47 57.55 53928.24 88888.00 2008-01-27 07:25:46.905 027 17420.47 57.54 53928.29 88888.00 2008-01-27 07:25:47.405 027 17420.50 57.53 53928.34 88888.00 2008-01-27 07:25:47.905 027 17420.51 57.47 53928.24 88888.00 2008-01-27 07:25:48.405 027 17420.50 57.40 53928.22 88888.00 2008-01-27 07:25:48.905 027 17420.57 57.45 53928.18 88888.00 2008-01-27 07:25:49.405 027 17420.54 57.54 53928.26 88888.00 2008-01-27 07:25:49.905 027 17420.52 57.58 53928.22 88888.00 2008-01-27 07:25:50.405 027 17420.51 57.57 53928.22 88888.00 2008-01-27 07:25:50.905 027 17420.46 57.55 53928.24 88888.00 2008-01-27 07:25:51.405 027 17420.52 57.59 53928.22 88888.00 2008-01-27 07:25:51.905 027 17420.55 57.64 53928.33 88888.00 2008-01-27 07:25:52.405 027 17420.54 57.59 53928.37 88888.00 2008-01-27 07:25:52.905 027 17420.54 57.58 53928.30 88888.00 2008-01-27 07:25:53.405 027 17420.53 57.58 53928.18 88888.00 2008-01-27 07:25:53.905 027 17420.50 57.59 53928.12 88888.00 2008-01-27 07:25:54.405 027 17420.51 57.59 53928.30 88888.00 2008-01-27 07:25:54.905 027 17420.52 57.57 53928.34 88888.00 2008-01-27 07:25:55.405 027 17420.50 57.58 53928.30 88888.00 2008-01-27 07:25:55.905 027 17420.53 57.57 53928.23 88888.00 2008-01-27 07:25:56.405 027 17420.47 57.54 53928.29 88888.00 2008-01-27 07:25:56.905 027 17420.58 57.54 53928.23 88888.00 2008-01-27 07:25:57.405 027 17420.74 57.59 53928.21 88888.00 2008-01-27 07:25:57.905 027 17420.74 57.62 53928.29 88888.00 2008-01-27 07:25:58.405 027 17420.65 57.65 53928.24 88888.00 2008-01-27 07:25:58.905 027 17420.60 57.65 53928.18 88888.00 2008-01-27 07:25:59.405 027 17420.62 57.60 53928.24 88888.00 2008-01-27 07:25:59.905 027 17420.71 57.55 53928.26 88888.00 2008-01-27 07:26:00.405 027 17420.62 57.62 53928.24 88888.00 2008-01-27 07:26:00.905 027 17420.67 57.62 53928.27 88888.00 2008-01-27 07:26:01.405 027 17420.61 57.63 53928.29 88888.00 2008-01-27 07:26:01.905 027 17420.61 57.63 53928.29 88888.00 2008-01-27 07:26:02.405 027 17420.67 57.58 53928.30 88888.00 2008-01-27 07:26:02.905 027 17420.63 57.58 53928.32 88888.00 2008-01-27 07:26:03.405 027 17420.65 57.52 53928.39 88888.00 2008-01-27 07:26:03.905 027 17420.68 57.53 53928.38 88888.00 2008-01-27 07:26:04.405 027 17420.74 57.55 53928.39 88888.00 2008-01-27 07:26:04.905 027 17420.74 57.55 53928.44 88888.00 2008-01-27 07:26:05.405 027 17420.68 57.57 53928.38 88888.00 2008-01-27 07:26:05.905 027 17420.63 57.59 53928.30 88888.00 2008-01-27 07:26:06.405 027 17420.68 57.62 53928.35 88888.00 2008-01-27 07:26:06.905 027 17420.64 57.58 53928.35 88888.00 2008-01-27 07:26:07.405 027 17420.62 57.57 53928.34 88888.00 2008-01-27 07:26:07.905 027 17420.61 57.59 53928.28 88888.00 2008-01-27 07:26:08.405 027 17420.58 57.54 53928.28 88888.00 2008-01-27 07:26:08.905 027 17420.55 57.53 53928.35 88888.00 2008-01-27 07:26:09.405 027 17420.58 57.49 53928.39 88888.00 2008-01-27 07:26:09.905 027 17420.63 57.46 53928.44 88888.00 2008-01-27 07:26:10.405 027 17420.57 57.45 53928.40 88888.00 2008-01-27 07:26:10.905 027 17420.63 57.42 53928.43 88888.00 2008-01-27 07:26:11.405 027 17420.62 57.40 53928.37 88888.00 2008-01-27 07:26:11.905 027 17420.66 57.38 53928.34 88888.00 2008-01-27 07:26:12.405 027 17420.72 57.39 53928.39 88888.00 2008-01-27 07:26:12.905 027 17420.76 57.39 53928.47 88888.00 2008-01-27 07:26:13.405 027 17420.76 57.35 53928.44 88888.00 2008-01-27 07:26:13.905 027 17420.72 57.29 53928.52 88888.00 2008-01-27 07:26:14.405 027 17420.70 57.33 53928.52 88888.00 2008-01-27 07:26:14.905 027 17420.67 57.39 53928.50 88888.00 2008-01-27 07:26:15.405 027 17420.62 57.34 53928.40 88888.00 2008-01-27 07:26:15.905 027 17420.54 57.28 53928.39 88888.00 2008-01-27 07:26:16.405 027 17420.46 57.38 53928.41 88888.00 2008-01-27 07:26:16.905 027 17420.54 57.40 53928.40 88888.00 2008-01-27 07:26:17.405 027 17420.58 57.33 53928.43 88888.00 2008-01-27 07:26:17.905 027 17420.61 57.36 53928.44 88888.00 2008-01-27 07:26:18.405 027 17420.58 57.36 53928.46 88888.00 2008-01-27 07:26:18.905 027 17420.72 57.31 53928.43 88888.00 2008-01-27 07:26:19.405 027 17420.66 57.30 53928.43 88888.00 2008-01-27 07:26:19.905 027 17420.60 57.36 53928.39 88888.00 2008-01-27 07:26:20.405 027 17420.65 57.34 53928.49 88888.00 2008-01-27 07:26:20.905 027 17420.67 57.29 53928.58 88888.00 2008-01-27 07:26:21.405 027 17420.64 57.29 53928.54 88888.00 2008-01-27 07:26:21.905 027 17420.63 57.28 53928.49 88888.00 2008-01-27 07:26:22.405 027 17420.74 57.28 53928.45 88888.00 2008-01-27 07:26:22.905 027 17420.76 57.27 53928.41 88888.00 2008-01-27 07:26:23.405 027 17420.71 57.24 53928.39 88888.00 2008-01-27 07:26:23.905 027 17420.65 57.28 53928.39 88888.00 2008-01-27 07:26:24.405 027 17420.72 57.27 53928.46 88888.00 2008-01-27 07:26:24.905 027 17420.63 57.34 53928.41 88888.00 2008-01-27 07:26:25.405 027 17420.60 57.37 53928.40 88888.00 2008-01-27 07:26:25.905 027 17420.62 57.37 53928.35 88888.00 2008-01-27 07:26:26.405 027 17420.62 57.35 53928.39 88888.00 2008-01-27 07:26:26.905 027 17420.61 57.28 53928.51 88888.00 2008-01-27 07:26:27.405 027 17420.57 57.27 53928.56 88888.00 2008-01-27 07:26:27.905 027 17420.56 57.26 53928.46 88888.00 2008-01-27 07:26:28.405 027 17420.58 57.30 53928.46 88888.00 2008-01-27 07:26:28.905 027 17420.62 57.31 53928.50 88888.00 2008-01-27 07:26:29.405 027 17420.57 57.31 53928.45 88888.00 2008-01-27 07:26:29.905 027 17420.62 57.26 53928.38 88888.00 2008-01-27 07:26:30.405 027 17420.53 57.18 53928.38 88888.00 2008-01-27 07:26:30.905 027 17420.54 57.24 53928.45 88888.00 2008-01-27 07:26:31.405 027 17420.51 57.27 53928.50 88888.00 2008-01-27 07:26:31.905 027 17420.43 57.33 53928.34 88888.00 2008-01-27 07:26:32.405 027 17420.46 57.33 53928.37 88888.00 2008-01-27 07:26:32.905 027 17420.51 57.33 53928.38 88888.00 2008-01-27 07:26:33.405 027 17420.55 57.31 53928.30 88888.00 2008-01-27 07:26:33.905 027 17420.52 57.34 53928.26 88888.00 2008-01-27 07:26:34.405 027 17420.47 57.34 53928.29 88888.00 2008-01-27 07:26:34.905 027 17420.46 57.30 53928.37 88888.00 2008-01-27 07:26:35.405 027 17420.43 57.31 53928.45 88888.00 2008-01-27 07:26:35.905 027 17420.42 57.35 53928.41 88888.00 2008-01-27 07:26:36.405 027 17420.38 57.39 53928.50 88888.00 2008-01-27 07:26:36.905 027 17420.44 57.39 53928.51 88888.00 2008-01-27 07:26:37.405 027 17420.44 57.35 53928.38 88888.00 2008-01-27 07:26:37.905 027 17420.45 57.38 53928.44 88888.00 2008-01-27 07:26:38.405 027 17420.38 57.37 53928.51 88888.00 2008-01-27 07:26:38.905 027 17420.40 57.36 53928.51 88888.00 2008-01-27 07:26:39.405 027 17420.46 57.33 53928.51 88888.00 2008-01-27 07:26:39.905 027 17420.48 57.36 53928.48 88888.00 2008-01-27 07:26:40.405 027 17420.46 57.34 53928.47 88888.00 2008-01-27 07:26:40.905 027 17420.43 57.30 53928.46 88888.00 2008-01-27 07:26:41.405 027 17420.47 57.35 53928.30 88888.00 2008-01-27 07:26:41.905 027 17420.41 57.40 53928.32 88888.00 2008-01-27 07:26:42.405 027 17420.31 57.37 53928.38 88888.00 2008-01-27 07:26:42.905 027 17420.37 57.39 53928.38 88888.00 2008-01-27 07:26:43.405 027 17420.41 57.40 53928.43 88888.00 2008-01-27 07:26:43.905 027 17420.34 57.44 53928.54 88888.00 2008-01-27 07:26:44.405 027 17420.41 57.45 53928.60 88888.00 2008-01-27 07:26:44.905 027 17420.50 57.35 53928.62 88888.00 2008-01-27 07:26:45.405 027 17420.47 57.39 53928.54 88888.00 2008-01-27 07:26:45.905 027 17420.43 57.39 53928.48 88888.00 2008-01-27 07:26:46.405 027 17420.48 57.43 53928.37 88888.00 2008-01-27 07:26:46.905 027 17420.48 57.40 53928.35 88888.00 2008-01-27 07:26:47.405 027 17420.40 57.45 53928.32 88888.00 2008-01-27 07:26:47.905 027 17420.33 57.46 53928.38 88888.00 2008-01-27 07:26:48.405 027 17420.30 57.45 53928.51 88888.00 2008-01-27 07:26:48.905 027 17420.38 57.46 53928.41 88888.00 2008-01-27 07:26:49.405 027 17420.40 57.43 53928.43 88888.00 2008-01-27 07:26:49.905 027 17420.32 57.43 53928.50 88888.00 2008-01-27 07:26:50.405 027 17420.30 57.47 53928.46 88888.00 2008-01-27 07:26:50.905 027 17420.29 57.40 53928.38 88888.00 2008-01-27 07:26:51.405 027 17420.33 57.35 53928.36 88888.00 2008-01-27 07:26:51.905 027 17420.36 57.27 53928.45 88888.00 2008-01-27 07:26:52.405 027 17420.43 57.29 53928.43 88888.00 2008-01-27 07:26:52.905 027 17420.36 57.33 53928.47 88888.00 2008-01-27 07:26:53.405 027 17420.35 57.33 53928.49 88888.00 2008-01-27 07:26:53.905 027 17420.40 57.31 53928.47 88888.00 2008-01-27 07:26:54.405 027 17420.34 57.40 53928.48 88888.00 2008-01-27 07:26:54.905 027 17420.36 57.37 53928.50 88888.00 2008-01-27 07:26:55.405 027 17420.34 57.42 53928.57 88888.00 2008-01-27 07:26:55.905 027 17420.37 57.38 53928.61 88888.00 2008-01-27 07:26:56.405 027 17420.43 57.38 53928.65 88888.00 2008-01-27 07:26:56.905 027 17420.42 57.40 53928.54 88888.00 2008-01-27 07:26:57.405 027 17420.37 57.34 53928.40 88888.00 2008-01-27 07:26:57.905 027 17420.40 57.34 53928.41 88888.00 2008-01-27 07:26:58.405 027 17420.37 57.37 53928.41 88888.00 2008-01-27 07:26:58.905 027 17420.43 57.31 53928.36 88888.00 2008-01-27 07:26:59.405 027 17420.43 57.29 53928.39 88888.00 2008-01-27 07:26:59.902 027 17420.44 57.23 53928.39 88888.00 2008-01-27 07:27:00.402 027 17420.44 57.23 53928.44 88888.00 2008-01-27 07:27:00.902 027 17420.47 57.31 53928.39 88888.00 2008-01-27 07:27:01.402 027 17420.46 57.29 53928.39 88888.00 2008-01-27 07:27:01.902 027 17420.51 57.29 53928.32 88888.00 2008-01-27 07:27:02.402 027 17420.53 57.28 53928.32 88888.00 2008-01-27 07:27:02.902 027 17420.51 57.20 53928.35 88888.00 2008-01-27 07:27:03.402 027 17420.55 57.21 53928.29 88888.00 2008-01-27 07:27:03.902 027 17420.60 57.30 53928.30 88888.00 2008-01-27 07:27:04.402 027 17420.68 57.27 53928.39 88888.00 2008-01-27 07:27:04.902 027 17420.63 57.18 53928.38 88888.00 2008-01-27 07:27:05.402 027 17420.50 57.26 53928.54 88888.00 2008-01-27 07:27:05.902 027 17420.50 57.31 53928.48 88888.00 2008-01-27 07:27:06.402 027 17420.47 57.29 53928.37 88888.00 2008-01-27 07:27:06.902 027 17420.44 57.33 53928.32 88888.00 2008-01-27 07:27:07.402 027 17420.51 57.28 53928.34 88888.00 2008-01-27 07:27:07.902 027 17420.58 57.21 53928.33 88888.00 2008-01-27 07:27:08.402 027 17420.57 57.23 53928.37 88888.00 2008-01-27 07:27:08.902 027 17420.55 57.34 53928.36 88888.00 2008-01-27 07:27:09.402 027 17420.55 57.31 53928.29 88888.00 2008-01-27 07:27:09.902 027 17420.60 57.27 53928.36 88888.00 2008-01-27 07:27:10.402 027 17420.61 57.31 53928.37 88888.00 2008-01-27 07:27:10.902 027 17420.53 57.35 53928.36 88888.00 2008-01-27 07:27:11.402 027 17420.56 57.35 53928.38 88888.00 2008-01-27 07:27:11.902 027 17420.53 57.25 53928.39 88888.00 2008-01-27 07:27:12.402 027 17420.41 57.26 53928.30 88888.00 2008-01-27 07:27:12.902 027 17420.41 57.27 53928.40 88888.00 2008-01-27 07:27:13.402 027 17420.45 57.27 53928.44 88888.00 2008-01-27 07:27:13.902 027 17420.45 57.29 53928.34 88888.00 2008-01-27 07:27:14.402 027 17420.50 57.29 53928.32 88888.00 2008-01-27 07:27:14.902 027 17420.50 57.25 53928.39 88888.00 2008-01-27 07:27:15.402 027 17420.48 57.24 53928.39 88888.00 2008-01-27 07:27:15.902 027 17420.52 57.31 53928.48 88888.00 2008-01-27 07:27:16.402 027 17420.60 57.27 53928.46 88888.00 2008-01-27 07:27:16.902 027 17420.58 57.27 53928.41 88888.00 2008-01-27 07:27:17.402 027 17420.58 57.36 53928.41 88888.00 2008-01-27 07:27:17.902 027 17420.65 57.30 53928.39 88888.00 2008-01-27 07:27:18.402 027 17420.65 57.28 53928.33 88888.00 2008-01-27 07:27:18.902 027 17420.60 57.30 53928.34 88888.00 2008-01-27 07:27:19.402 027 17420.52 57.27 53928.25 88888.00 2008-01-27 07:27:19.902 027 17420.52 57.27 53928.26 88888.00 2008-01-27 07:27:20.402 027 17420.52 57.30 53928.32 88888.00 2008-01-27 07:27:20.902 027 17420.46 57.25 53928.35 88888.00 2008-01-27 07:27:21.402 027 17420.56 57.26 53928.35 88888.00 2008-01-27 07:27:21.902 027 17420.62 57.28 53928.30 88888.00 2008-01-27 07:27:22.402 027 17420.63 57.36 53928.34 88888.00 2008-01-27 07:27:22.902 027 17420.68 57.38 53928.30 88888.00 2008-01-27 07:27:23.402 027 17420.66 57.30 53928.24 88888.00 2008-01-27 07:27:23.902 027 17420.65 57.30 53928.28 88888.00 2008-01-27 07:27:24.402 027 17420.56 57.31 53928.28 88888.00 2008-01-27 07:27:24.902 027 17420.53 57.35 53928.30 88888.00 2008-01-27 07:27:25.402 027 17420.60 57.33 53928.34 88888.00 2008-01-27 07:27:25.902 027 17420.58 57.37 53928.39 88888.00 2008-01-27 07:27:26.402 027 17420.57 57.35 53928.45 88888.00 2008-01-27 07:27:26.902 027 17420.48 57.42 53928.49 88888.00 2008-01-27 07:27:27.402 027 17420.46 57.44 53928.46 88888.00 2008-01-27 07:27:27.902 027 17420.50 57.39 53928.38 88888.00 2008-01-27 07:27:28.402 027 17420.56 57.43 53928.38 88888.00 2008-01-27 07:27:28.902 027 17420.53 57.34 53928.39 88888.00 2008-01-27 07:27:29.402 027 17420.48 57.27 53928.39 88888.00 2008-01-27 07:27:29.902 027 17420.42 57.23 53928.34 88888.00 2008-01-27 07:27:30.402 027 17420.45 57.24 53928.30 88888.00 2008-01-27 07:27:30.902 027 17420.47 57.20 53928.33 88888.00 2008-01-27 07:27:31.402 027 17420.47 57.21 53928.32 88888.00 2008-01-27 07:27:31.902 027 17420.40 57.21 53928.36 88888.00 2008-01-27 07:27:32.402 027 17420.42 57.26 53928.34 88888.00 2008-01-27 07:27:32.902 027 17420.38 57.26 53928.26 88888.00 2008-01-27 07:27:33.402 027 17420.34 57.25 53928.33 88888.00 2008-01-27 07:27:33.902 027 17420.38 57.21 53928.37 88888.00 2008-01-27 07:27:34.402 027 17420.43 57.27 53928.35 88888.00 2008-01-27 07:27:34.902 027 17420.42 57.24 53928.35 88888.00 2008-01-27 07:27:35.402 027 17420.36 57.21 53928.33 88888.00 2008-01-27 07:27:35.902 027 17420.34 57.21 53928.35 88888.00 2008-01-27 07:27:36.402 027 17420.36 57.23 53928.39 88888.00 2008-01-27 07:27:36.902 027 17420.38 57.29 53928.39 88888.00 2008-01-27 07:27:37.402 027 17420.33 57.38 53928.37 88888.00 2008-01-27 07:27:37.902 027 17420.26 57.35 53928.32 88888.00 2008-01-27 07:27:38.402 027 17420.33 57.27 53928.29 88888.00 2008-01-27 07:27:38.902 027 17420.40 57.21 53928.32 88888.00 2008-01-27 07:27:39.402 027 17420.30 57.30 53928.36 88888.00 2008-01-27 07:27:39.902 027 17420.25 57.30 53928.38 88888.00 2008-01-27 07:27:40.402 027 17420.34 57.21 53928.47 88888.00 2008-01-27 07:27:40.902 027 17420.35 57.24 53928.54 88888.00 2008-01-27 07:27:41.402 027 17420.36 57.24 53928.47 88888.00 2008-01-27 07:27:41.902 027 17420.34 57.21 53928.39 88888.00 2008-01-27 07:27:42.402 027 17420.25 57.24 53928.30 88888.00 2008-01-27 07:27:42.902 027 17420.21 57.30 53928.36 88888.00 2008-01-27 07:27:43.402 027 17420.22 57.33 53928.37 88888.00 2008-01-27 07:27:43.902 027 17420.24 57.28 53928.34 88888.00 2008-01-27 07:27:44.402 027 17420.29 57.31 53928.28 88888.00 2008-01-27 07:27:44.902 027 17420.24 57.33 53928.35 88888.00 2008-01-27 07:27:45.402 027 17420.16 57.24 53928.45 88888.00 2008-01-27 07:27:45.902 027 17420.24 57.24 53928.55 88888.00 2008-01-27 07:27:46.402 027 17420.27 57.30 53928.41 88888.00 2008-01-27 07:27:46.902 027 17420.27 57.31 53928.47 88888.00 2008-01-27 07:27:47.402 027 17420.25 57.36 53928.46 88888.00 2008-01-27 07:27:47.902 027 17420.31 57.36 53928.37 88888.00 2008-01-27 07:27:48.402 027 17420.26 57.25 53928.39 88888.00 2008-01-27 07:27:48.902 027 17420.25 57.24 53928.36 88888.00 2008-01-27 07:27:49.402 027 17420.23 57.20 53928.35 88888.00 2008-01-27 07:27:49.902 027 17420.31 57.23 53928.36 88888.00 2008-01-27 07:27:50.402 027 17420.31 57.28 53928.40 88888.00 2008-01-27 07:27:50.902 027 17420.36 57.30 53928.38 88888.00 2008-01-27 07:27:51.402 027 17420.38 57.33 53928.37 88888.00 2008-01-27 07:27:51.902 027 17420.32 57.34 53928.34 88888.00 2008-01-27 07:27:52.402 027 17420.24 57.30 53928.30 88888.00 2008-01-27 07:27:52.902 027 17420.31 57.24 53928.30 88888.00 2008-01-27 07:27:53.402 027 17420.37 57.21 53928.33 88888.00 2008-01-27 07:27:53.902 027 17420.38 57.19 53928.35 88888.00 2008-01-27 07:27:54.402 027 17420.38 57.27 53928.38 88888.00 2008-01-27 07:27:54.902 027 17420.35 57.30 53928.37 88888.00 2008-01-27 07:27:55.402 027 17420.31 57.30 53928.23 88888.00 2008-01-27 07:27:55.902 027 17420.30 57.28 53928.22 88888.00 2008-01-27 07:27:56.402 027 17420.26 57.27 53928.19 88888.00 2008-01-27 07:27:56.902 027 17420.32 57.23 53928.25 88888.00 2008-01-27 07:27:57.402 027 17420.35 57.29 53928.26 88888.00 2008-01-27 07:27:57.902 027 17420.32 57.33 53928.28 88888.00 2008-01-27 07:27:58.402 027 17420.33 57.33 53928.25 88888.00 2008-01-27 07:27:58.902 027 17420.30 57.30 53928.18 88888.00 2008-01-27 07:27:59.402 027 17420.29 57.35 53928.13 88888.00 2008-01-27 07:27:59.902 027 17420.22 57.39 53928.17 88888.00 2008-01-27 07:28:00.402 027 17420.22 57.34 53928.26 88888.00 2008-01-27 07:28:00.902 027 17420.24 57.26 53928.25 88888.00 2008-01-27 07:28:01.402 027 17420.23 57.21 53928.30 88888.00 2008-01-27 07:28:01.902 027 17420.25 57.28 53928.33 88888.00 2008-01-27 07:28:02.402 027 17420.26 57.31 53928.30 88888.00 2008-01-27 07:28:02.902 027 17420.26 57.35 53928.29 88888.00 2008-01-27 07:28:03.402 027 17420.24 57.35 53928.22 88888.00 2008-01-27 07:28:03.902 027 17420.30 57.30 53928.28 88888.00 2008-01-27 07:28:04.402 027 17420.29 57.26 53928.35 88888.00 2008-01-27 07:28:04.902 027 17420.33 57.23 53928.32 88888.00 2008-01-27 07:28:05.402 027 17420.32 57.20 53928.34 88888.00 2008-01-27 07:28:05.902 027 17420.27 57.19 53928.33 88888.00 2008-01-27 07:28:06.402 027 17420.33 57.21 53928.26 88888.00 2008-01-27 07:28:06.902 027 17420.38 57.16 53928.29 88888.00 2008-01-27 07:28:07.402 027 17420.35 57.08 53928.27 88888.00 2008-01-27 07:28:07.902 027 17420.35 57.11 53928.26 88888.00 2008-01-27 07:28:08.402 027 17420.34 57.13 53928.27 88888.00 2008-01-27 07:28:08.902 027 17420.33 57.09 53928.24 88888.00 2008-01-27 07:28:09.402 027 17420.37 57.14 53928.33 88888.00 2008-01-27 07:28:09.512 027 17420.38 57.18 53928.32 88888.00 2008-01-27 07:28:10.012 027 17420.36 57.21 53928.18 88888.00 2008-01-27 07:28:10.512 027 17420.33 57.17 53928.07 88888.00 2008-01-27 07:28:11.012 027 17420.32 57.17 53928.15 88888.00 2008-01-27 07:28:11.512 027 17420.31 57.18 53928.30 88888.00 2008-01-27 07:28:12.012 027 17420.29 57.16 53928.34 88888.00 2008-01-27 07:28:12.512 027 17420.36 57.17 53928.35 88888.00 2008-01-27 07:28:13.012 027 17420.40 57.16 53928.35 88888.00 2008-01-27 07:28:13.512 027 17420.34 57.11 53928.32 88888.00 2008-01-27 07:28:14.012 027 17420.40 57.09 53928.33 88888.00 2008-01-27 07:28:14.512 027 17420.40 57.07 53928.34 88888.00 2008-01-27 07:28:15.012 027 17420.38 57.11 53928.32 88888.00 2008-01-27 07:28:15.512 027 17420.40 57.11 53928.38 88888.00 2008-01-27 07:28:16.012 027 17420.41 57.24 53928.44 88888.00 2008-01-27 07:28:16.512 027 17420.33 57.21 53928.38 88888.00 2008-01-27 07:28:17.012 027 17420.30 57.19 53928.30 88888.00 2008-01-27 07:28:17.512 027 17420.29 57.23 53928.29 88888.00 2008-01-27 07:28:18.012 027 17420.23 57.21 53928.43 88888.00 2008-01-27 07:28:18.512 027 17420.20 57.18 53928.55 88888.00 2008-01-27 07:28:19.012 027 17420.26 57.16 53928.39 88888.00 2008-01-27 07:28:19.512 027 17420.27 57.17 53928.30 88888.00 2008-01-27 07:28:20.012 027 17420.23 57.16 53928.27 88888.00 2008-01-27 07:28:20.512 027 17420.24 57.15 53928.29 88888.00 2008-01-27 07:28:21.012 027 17420.32 57.17 53928.32 88888.00 2008-01-27 07:28:21.512 027 17420.33 57.18 53928.33 88888.00 2008-01-27 07:28:22.012 027 17420.34 57.11 53928.35 88888.00 2008-01-27 07:28:22.512 027 17420.26 57.09 53928.34 88888.00 2008-01-27 07:28:23.012 027 17420.25 57.16 53928.44 88888.00 2008-01-27 07:28:23.512 027 17420.26 57.16 53928.47 88888.00 2008-01-27 07:28:24.012 027 17420.22 57.17 53928.39 88888.00 2008-01-27 07:28:24.512 027 17420.25 57.11 53928.41 88888.00 2008-01-27 07:28:25.012 027 17420.23 57.07 53928.49 88888.00 2008-01-27 07:28:25.512 027 17420.27 57.06 53928.51 88888.00 2008-01-27 07:28:26.012 027 17420.17 57.11 53928.56 88888.00 2008-01-27 07:28:26.512 027 17420.17 57.15 53928.47 88888.00 2008-01-27 07:28:27.012 027 17420.22 57.14 53928.48 88888.00 2008-01-27 07:28:27.512 027 17420.20 57.11 53928.46 88888.00 2008-01-27 07:28:28.012 027 17420.20 57.13 53928.41 88888.00 2008-01-27 07:28:28.512 027 17420.26 57.14 53928.39 88888.00 2008-01-27 07:28:29.012 027 17420.33 57.11 53928.50 88888.00 2008-01-27 07:28:29.512 027 17420.21 57.13 53928.51 88888.00 2008-01-27 07:28:30.012 027 17420.20 57.14 53928.63 88888.00 2008-01-27 07:28:30.512 027 17420.21 57.16 53928.57 88888.00 2008-01-27 07:28:31.012 027 17420.26 57.15 53928.51 88888.00 2008-01-27 07:28:31.512 027 17420.24 57.14 53928.50 88888.00 2008-01-27 07:28:32.012 027 17420.15 57.18 53928.50 88888.00 2008-01-27 07:28:32.512 027 17420.15 57.17 53928.58 88888.00 2008-01-27 07:28:33.012 027 17420.19 57.11 53928.63 88888.00 2008-01-27 07:28:33.512 027 17420.12 57.15 53928.57 88888.00 2008-01-27 07:28:34.012 027 17420.19 57.21 53928.49 88888.00 2008-01-27 07:28:34.512 027 17420.22 57.23 53928.55 88888.00 2008-01-27 07:28:35.012 027 17420.13 57.25 53928.59 88888.00 2008-01-27 07:28:35.512 027 17420.22 57.23 53928.43 88888.00 2008-01-27 07:28:36.012 027 17420.30 57.17 53928.46 88888.00 2008-01-27 07:28:36.512 027 17420.21 57.19 53928.46 88888.00 2008-01-27 07:28:37.012 027 17420.23 57.26 53928.34 88888.00 2008-01-27 07:28:37.512 027 17420.24 57.19 53928.34 88888.00 2008-01-27 07:28:38.012 027 17420.20 57.19 53928.41 88888.00 2008-01-27 07:28:38.512 027 17420.22 57.21 53928.48 88888.00 2008-01-27 07:28:39.012 027 17420.25 57.18 53928.47 88888.00 2008-01-27 07:28:39.512 027 17420.22 57.18 53928.47 88888.00 2008-01-27 07:28:40.012 027 17420.26 57.25 53928.47 88888.00 2008-01-27 07:28:40.512 027 17420.27 57.18 53928.48 88888.00 2008-01-27 07:28:41.012 027 17420.27 57.14 53928.50 88888.00 2008-01-27 07:28:41.512 027 17420.16 57.15 53928.52 88888.00 2008-01-27 07:28:42.012 027 17420.22 57.15 53928.49 88888.00 2008-01-27 07:28:42.512 027 17420.29 57.18 53928.49 88888.00 2008-01-27 07:28:43.012 027 17420.19 57.19 53928.41 88888.00 2008-01-27 07:28:43.512 027 17420.14 57.15 53928.43 88888.00 2008-01-27 07:28:44.012 027 17420.17 57.18 53928.44 88888.00 2008-01-27 07:28:44.512 027 17420.23 57.21 53928.38 88888.00 2008-01-27 07:28:45.012 027 17420.25 57.19 53928.39 88888.00 2008-01-27 07:28:45.512 027 17420.34 57.16 53928.40 88888.00 2008-01-27 07:28:46.012 027 17420.34 57.09 53928.44 88888.00 2008-01-27 07:28:46.512 027 17420.31 57.13 53928.39 88888.00 2008-01-27 07:28:47.012 027 17420.25 57.15 53928.44 88888.00 2008-01-27 07:28:47.512 027 17420.27 57.08 53928.49 88888.00 2008-01-27 07:28:48.012 027 17420.31 57.09 53928.43 88888.00 2008-01-27 07:28:48.512 027 17420.32 57.13 53928.45 88888.00 2008-01-27 07:28:49.012 027 17420.29 57.19 53928.45 88888.00 2008-01-27 07:28:49.512 027 17420.30 57.21 53928.48 88888.00 2008-01-27 07:28:50.012 027 17420.32 57.20 53928.50 88888.00 2008-01-27 07:28:50.512 027 17420.34 57.11 53928.49 88888.00 2008-01-27 07:28:51.012 027 17420.33 57.17 53928.39 88888.00 2008-01-27 07:28:51.512 027 17420.42 57.20 53928.33 88888.00 2008-01-27 07:28:52.012 027 17420.32 57.29 53928.32 88888.00 2008-01-27 07:28:52.512 027 17420.25 57.34 53928.32 88888.00 2008-01-27 07:28:53.012 027 17420.34 57.23 53928.28 88888.00 2008-01-27 07:28:53.512 027 17420.31 57.21 53928.38 88888.00 2008-01-27 07:28:54.012 027 17420.37 57.23 53928.30 88888.00 2008-01-27 07:28:54.512 027 17420.38 57.20 53928.22 88888.00 2008-01-27 07:28:55.012 027 17420.35 57.20 53928.25 88888.00 2008-01-27 07:28:55.512 027 17420.33 57.26 53928.38 88888.00 2008-01-27 07:28:56.012 027 17420.25 57.28 53928.51 88888.00 2008-01-27 07:28:56.512 027 17420.29 57.21 53928.57 88888.00 2008-01-27 07:28:57.012 027 17420.29 57.23 53928.54 88888.00 2008-01-27 07:28:57.512 027 17420.35 57.24 53928.43 88888.00 2008-01-27 07:28:58.012 027 17420.34 57.23 53928.33 88888.00 2008-01-27 07:28:58.512 027 17420.29 57.24 53928.34 88888.00 2008-01-27 07:28:59.012 027 17420.34 57.17 53928.41 88888.00 2008-01-27 07:28:59.512 027 17420.37 57.15 53928.49 88888.00 2008-01-27 07:29:00.012 027 17420.31 57.17 53928.39 88888.00 2008-01-27 07:29:00.512 027 17420.29 57.17 53928.40 88888.00 2008-01-27 07:29:01.012 027 17420.26 57.15 53928.47 88888.00 2008-01-27 07:29:01.512 027 17420.33 57.07 53928.50 88888.00 2008-01-27 07:29:02.012 027 17420.27 57.06 53928.48 88888.00 2008-01-27 07:29:02.512 027 17420.32 57.04 53928.43 88888.00 2008-01-27 07:29:03.012 027 17420.40 57.09 53928.24 88888.00 2008-01-27 07:29:03.512 027 17420.33 57.09 53928.14 88888.00 2008-01-27 07:29:04.012 027 17420.26 57.11 53928.19 88888.00 2008-01-27 07:29:04.512 027 17420.27 57.08 53928.33 88888.00 2008-01-27 07:29:05.012 027 17420.36 57.09 53928.40 88888.00 2008-01-27 07:29:05.512 027 17420.36 57.07 53928.29 88888.00 2008-01-27 07:29:06.012 027 17420.30 57.13 53928.24 88888.00 2008-01-27 07:29:06.512 027 17420.35 57.16 53928.33 88888.00 2008-01-27 07:29:07.012 027 17420.41 57.18 53928.44 88888.00 2008-01-27 07:29:07.512 027 17420.44 57.14 53928.45 88888.00 2008-01-27 07:29:08.012 027 17420.42 57.07 53928.41 88888.00 2008-01-27 07:29:08.512 027 17420.41 57.11 53928.45 88888.00 2008-01-27 07:29:09.012 027 17420.43 57.14 53928.43 88888.00 2008-01-27 07:29:09.512 027 17420.47 57.13 53928.43 88888.00 2008-01-27 07:29:10.012 027 17420.47 57.08 53928.39 88888.00 2008-01-27 07:29:10.512 027 17420.41 57.10 53928.40 88888.00 2008-01-27 07:29:11.012 027 17420.41 57.09 53928.38 88888.00 2008-01-27 07:29:11.512 027 17420.40 57.11 53928.40 88888.00 2008-01-27 07:29:12.012 027 17420.35 57.04 53928.38 88888.00 2008-01-27 07:29:12.512 027 17420.43 57.17 53928.36 88888.00 2008-01-27 07:29:13.012 027 17420.51 57.21 53928.30 88888.00 2008-01-27 07:29:13.512 027 17420.43 57.18 53928.27 88888.00 2008-01-27 07:29:14.012 027 17420.34 57.16 53928.36 88888.00 2008-01-27 07:29:14.512 027 17420.36 57.20 53928.37 88888.00 2008-01-27 07:29:15.012 027 17420.40 57.28 53928.30 88888.00 2008-01-27 07:29:15.512 027 17420.41 57.27 53928.28 88888.00 2008-01-27 07:29:16.012 027 17420.45 57.21 53928.30 88888.00 2008-01-27 07:29:16.512 027 17420.43 57.26 53928.33 88888.00 2008-01-27 07:29:17.012 027 17420.40 57.27 53928.39 88888.00 2008-01-27 07:29:17.512 027 17420.40 57.27 53928.39 88888.00 2008-01-27 07:29:18.012 027 17420.42 57.29 53928.47 88888.00 2008-01-27 07:29:18.512 027 17420.41 57.24 53928.38 88888.00 2008-01-27 07:29:19.012 027 17420.41 57.25 53928.43 88888.00 2008-01-27 07:29:19.512 027 17420.57 57.29 53928.52 88888.00 2008-01-27 07:29:20.012 027 17420.56 57.33 53928.44 88888.00 2008-01-27 07:29:20.512 027 17420.53 57.36 53928.38 88888.00 2008-01-27 07:29:21.012 027 17420.46 57.28 53928.34 88888.00 2008-01-27 07:29:21.512 027 17420.36 57.30 53928.38 88888.00 2008-01-27 07:29:22.012 027 17420.43 57.26 53928.36 88888.00 2008-01-27 07:29:22.512 027 17420.42 57.26 53928.36 88888.00 2008-01-27 07:29:23.012 027 17420.47 57.27 53928.39 88888.00 2008-01-27 07:29:23.512 027 17420.52 57.20 53928.43 88888.00 2008-01-27 07:29:24.012 027 17420.55 57.18 53928.50 88888.00 2008-01-27 07:29:24.512 027 17420.51 57.25 53928.49 88888.00 2008-01-27 07:29:25.012 027 17420.52 57.24 53928.50 88888.00 2008-01-27 07:29:25.512 027 17420.46 57.25 53928.49 88888.00 2008-01-27 07:29:26.012 027 17420.47 57.27 53928.52 88888.00 2008-01-27 07:29:26.512 027 17420.52 57.21 53928.47 88888.00 2008-01-27 07:29:27.012 027 17420.51 57.19 53928.52 88888.00 2008-01-27 07:29:27.512 027 17420.50 57.18 53928.56 88888.00 2008-01-27 07:29:28.012 027 17420.50 57.21 53928.63 88888.00 2008-01-27 07:29:28.512 027 17420.50 57.23 53928.68 88888.00 2008-01-27 07:29:29.012 027 17420.46 57.24 53928.57 88888.00 2008-01-27 07:29:29.512 027 17420.41 57.28 53928.58 88888.00 2008-01-27 07:29:30.012 027 17420.53 57.31 53928.58 88888.00 2008-01-27 07:29:30.512 027 17420.61 57.37 53928.61 88888.00 2008-01-27 07:29:31.012 027 17420.62 57.36 53928.50 88888.00 2008-01-27 07:29:31.512 027 17420.63 57.29 53928.49 88888.00 2008-01-27 07:29:32.012 027 17420.62 57.26 53928.49 88888.00 2008-01-27 07:29:32.512 027 17420.58 57.33 53928.48 88888.00 2008-01-27 07:29:33.012 027 17420.58 57.35 53928.47 88888.00 2008-01-27 07:29:33.512 027 17420.63 57.34 53928.41 88888.00 2008-01-27 07:29:34.012 027 17420.65 57.44 53928.43 88888.00 2008-01-27 07:29:34.512 027 17420.58 57.40 53928.48 88888.00 2008-01-27 07:29:35.012 027 17420.65 57.35 53928.55 88888.00 2008-01-27 07:29:35.512 027 17420.70 57.36 53928.56 88888.00 2008-01-27 07:29:36.012 027 17420.66 57.37 53928.48 88888.00 2008-01-27 07:29:36.512 027 17420.62 57.40 53928.43 88888.00 2008-01-27 07:29:37.012 027 17420.53 57.36 53928.54 88888.00 2008-01-27 07:29:37.512 027 17420.53 57.35 53928.55 88888.00 2008-01-27 07:29:38.012 027 17420.58 57.27 53928.47 88888.00 2008-01-27 07:29:38.512 027 17420.58 57.28 53928.50 88888.00 2008-01-27 07:29:39.012 027 17420.67 57.36 53928.48 88888.00 2008-01-27 07:29:39.512 027 17420.63 57.37 53928.49 88888.00 2008-01-27 07:29:40.012 027 17420.60 57.36 53928.48 88888.00 2008-01-27 07:29:40.512 027 17420.58 57.36 53928.45 88888.00 2008-01-27 07:29:41.012 027 17420.58 57.35 53928.45 88888.00 2008-01-27 07:29:41.512 027 17420.60 57.35 53928.44 88888.00 2008-01-27 07:29:42.012 027 17420.67 57.30 53928.41 88888.00 2008-01-27 07:29:42.512 027 17420.63 57.30 53928.39 88888.00 2008-01-27 07:29:43.012 027 17420.62 57.30 53928.43 88888.00 2008-01-27 07:29:43.512 027 17420.57 57.29 53928.37 88888.00 2008-01-27 07:29:44.012 027 17420.61 57.24 53928.38 88888.00 2008-01-27 07:29:44.512 027 17420.72 57.16 53928.40 88888.00 2008-01-27 07:29:45.012 027 17420.73 57.18 53928.47 88888.00 2008-01-27 07:29:45.512 027 17420.70 57.23 53928.54 88888.00 2008-01-27 07:29:46.012 027 17420.63 57.18 53928.47 88888.00 2008-01-27 07:29:46.512 027 17420.61 57.14 53928.41 88888.00 2008-01-27 07:29:47.012 027 17420.66 57.14 53928.32 88888.00 2008-01-27 07:29:47.512 027 17420.72 57.09 53928.39 88888.00 2008-01-27 07:29:48.012 027 17420.65 57.14 53928.43 88888.00 2008-01-27 07:29:48.512 027 17420.57 57.19 53928.48 88888.00 2008-01-27 07:29:49.012 027 17420.55 57.21 53928.44 88888.00 2008-01-27 07:29:49.409 027 17420.65 57.21 53928.44 88888.00 2008-01-27 07:29:49.909 027 17420.74 57.28 53928.48 88888.00 2008-01-27 07:29:50.409 027 17420.72 57.29 53928.41 88888.00 2008-01-27 07:29:50.909 027 17420.58 57.33 53928.35 88888.00 2008-01-27 07:29:51.409 027 17420.56 57.27 53928.33 88888.00 2008-01-27 07:29:51.909 027 17420.54 57.26 53928.34 88888.00 2008-01-27 07:29:52.409 027 17420.57 57.29 53928.34 88888.00 2008-01-27 07:29:52.909 027 17420.66 57.28 53928.43 88888.00 2008-01-27 07:29:53.409 027 17420.65 57.27 53928.45 88888.00 2008-01-27 07:29:53.909 027 17420.64 57.18 53928.44 88888.00 2008-01-27 07:29:54.409 027 17420.62 57.18 53928.49 88888.00 2008-01-27 07:29:54.909 027 17420.62 57.20 53928.50 88888.00 2008-01-27 07:29:55.409 027 17420.60 57.17 53928.38 88888.00 2008-01-27 07:29:55.909 027 17420.54 57.11 53928.28 88888.00 2008-01-27 07:29:56.409 027 17420.51 57.09 53928.36 88888.00 2008-01-27 07:29:56.909 027 17420.55 57.07 53928.37 88888.00 2008-01-27 07:29:57.409 027 17420.60 57.09 53928.36 88888.00 2008-01-27 07:29:57.909 027 17420.53 57.13 53928.41 88888.00 2008-01-27 07:29:58.409 027 17420.47 57.14 53928.44 88888.00 2008-01-27 07:29:58.909 027 17420.50 57.16 53928.41 88888.00 2008-01-27 07:29:59.409 027 17420.53 57.17 53928.38 88888.00 2008-01-27 07:29:59.909 027 17420.61 57.13 53928.34 88888.00 2008-01-27 07:30:00.409 027 17420.66 57.20 53928.39 88888.00 2008-01-27 07:30:00.909 027 17420.57 57.17 53928.33 88888.00 2008-01-27 07:30:01.409 027 17420.62 57.15 53928.32 88888.00 2008-01-27 07:30:01.909 027 17420.60 57.15 53928.27 88888.00 2008-01-27 07:30:02.409 027 17420.67 57.15 53928.33 88888.00 2008-01-27 07:30:02.909 027 17420.65 57.13 53928.39 88888.00 2008-01-27 07:30:03.409 027 17420.66 57.09 53928.48 88888.00 2008-01-27 07:30:03.909 027 17420.57 57.13 53928.38 88888.00 2008-01-27 07:30:04.409 027 17420.63 57.10 53928.32 88888.00 2008-01-27 07:30:04.909 027 17420.76 57.14 53928.32 88888.00 2008-01-27 07:30:05.409 027 17420.73 57.13 53928.33 88888.00 2008-01-27 07:30:05.909 027 17420.68 57.17 53928.39 88888.00 2008-01-27 07:30:06.409 027 17420.70 57.14 53928.40 88888.00 2008-01-27 07:30:06.909 027 17420.70 57.15 53928.48 88888.00 2008-01-27 07:30:07.409 027 17420.70 57.20 53928.51 88888.00 2008-01-27 07:30:07.909 027 17420.78 57.21 53928.40 88888.00 2008-01-27 07:30:08.409 027 17420.76 57.15 53928.46 88888.00 2008-01-27 07:30:08.909 027 17420.76 57.14 53928.52 88888.00 2008-01-27 07:30:09.409 027 17420.72 57.14 53928.45 88888.00 2008-01-27 07:30:09.909 027 17420.71 57.17 53928.43 88888.00 2008-01-27 07:30:10.409 027 17420.66 57.11 53928.37 88888.00 2008-01-27 07:30:10.909 027 17420.68 57.07 53928.40 88888.00 2008-01-27 07:30:11.409 027 17420.71 57.00 53928.40 88888.00 2008-01-27 07:30:11.909 027 17420.64 56.97 53928.44 88888.00 2008-01-27 07:30:12.409 027 17420.61 57.01 53928.43 88888.00 2008-01-27 07:30:12.909 027 17420.62 57.03 53928.38 88888.00 2008-01-27 07:30:13.409 027 17420.65 56.99 53928.34 88888.00 2008-01-27 07:30:13.909 027 17420.62 56.99 53928.39 88888.00 2008-01-27 07:30:14.409 027 17420.64 56.98 53928.36 88888.00 2008-01-27 07:30:14.909 027 17420.72 56.97 53928.36 88888.00 2008-01-27 07:30:15.409 027 17420.74 56.91 53928.35 88888.00 2008-01-27 07:30:15.909 027 17420.74 56.97 53928.36 88888.00 2008-01-27 07:30:16.409 027 17420.66 56.99 53928.44 88888.00 2008-01-27 07:30:16.909 027 17420.60 56.99 53928.48 88888.00 2008-01-27 07:30:17.409 027 17420.62 57.01 53928.48 88888.00 2008-01-27 07:30:17.909 027 17420.65 57.01 53928.47 88888.00 2008-01-27 07:30:18.409 027 17420.66 57.04 53928.44 88888.00 2008-01-27 07:30:18.909 027 17420.71 57.01 53928.44 88888.00 2008-01-27 07:30:19.409 027 17420.80 56.94 53928.40 88888.00 2008-01-27 07:30:19.909 027 17420.85 56.91 53928.43 88888.00 2008-01-27 07:30:20.409 027 17420.86 56.95 53928.44 88888.00 2008-01-27 07:30:20.909 027 17420.82 56.90 53928.45 88888.00 2008-01-27 07:30:21.409 027 17420.81 56.87 53928.41 88888.00 2008-01-27 07:30:21.909 027 17420.74 56.87 53928.38 88888.00 2008-01-27 07:30:22.409 027 17420.67 56.98 53928.41 88888.00 2008-01-27 07:30:22.909 027 17420.70 56.91 53928.36 88888.00 2008-01-27 07:30:23.409 027 17420.72 56.90 53928.36 88888.00 2008-01-27 07:30:23.909 027 17420.82 56.97 53928.34 88888.00 2008-01-27 07:30:24.409 027 17420.76 56.98 53928.35 88888.00 2008-01-27 07:30:24.909 027 17420.81 56.95 53928.28 88888.00 2008-01-27 07:30:25.409 027 17420.84 56.95 53928.27 88888.00 2008-01-27 07:30:25.909 027 17420.93 56.91 53928.29 88888.00 2008-01-27 07:30:26.409 027 17420.89 56.91 53928.40 88888.00 2008-01-27 07:30:26.909 027 17420.92 56.92 53928.44 88888.00 2008-01-27 07:30:27.409 027 17420.97 56.91 53928.52 88888.00 2008-01-27 07:30:27.909 027 17421.02 56.98 53928.58 88888.00 2008-01-27 07:30:28.409 027 17420.92 56.90 53928.61 88888.00 2008-01-27 07:30:28.909 027 17420.93 56.92 53928.59 88888.00 2008-01-27 07:30:29.409 027 17420.92 56.88 53928.60 88888.00 2008-01-27 07:30:29.909 027 17420.86 56.89 53928.63 88888.00 2008-01-27 07:30:30.409 027 17420.99 56.95 53928.56 88888.00 2008-01-27 07:30:30.909 027 17421.01 56.90 53928.52 88888.00 2008-01-27 07:30:31.409 027 17420.98 56.89 53928.51 88888.00 2008-01-27 07:30:31.909 027 17420.95 56.89 53928.48 88888.00 2008-01-27 07:30:32.409 027 17420.98 56.87 53928.49 88888.00 2008-01-27 07:30:32.909 027 17421.02 56.82 53928.44 88888.00 2008-01-27 07:30:33.409 027 17421.01 56.79 53928.43 88888.00 2008-01-27 07:30:33.909 027 17420.96 56.87 53928.50 88888.00 2008-01-27 07:30:34.409 027 17421.05 56.85 53928.56 88888.00 2008-01-27 07:30:34.909 027 17421.07 56.85 53928.50 88888.00 2008-01-27 07:30:35.409 027 17420.97 56.82 53928.47 88888.00 2008-01-27 07:30:35.909 027 17420.92 56.74 53928.56 88888.00 2008-01-27 07:30:36.409 027 17420.92 56.78 53928.55 88888.00 2008-01-27 07:30:36.909 027 17420.96 56.79 53928.54 88888.00 2008-01-27 07:30:37.409 027 17421.05 56.78 53928.60 88888.00 2008-01-27 07:30:37.909 027 17421.12 56.77 53928.57 88888.00 2008-01-27 07:30:38.409 027 17421.07 56.79 53928.63 88888.00 2008-01-27 07:30:38.909 027 17421.07 56.75 53928.72 88888.00 2008-01-27 07:30:39.409 027 17421.07 56.74 53928.73 88888.00 2008-01-27 07:30:39.909 027 17421.07 56.74 53928.69 88888.00 2008-01-27 07:30:40.409 027 17421.07 56.78 53928.74 88888.00 2008-01-27 07:30:40.909 027 17421.07 56.78 53928.69 88888.00 2008-01-27 07:30:41.409 027 17421.03 56.75 53928.66 88888.00 2008-01-27 07:30:41.909 027 17421.01 56.74 53928.66 88888.00 2008-01-27 07:30:42.409 027 17421.14 56.76 53928.65 88888.00 2008-01-27 07:30:42.909 027 17421.13 56.75 53928.62 88888.00 2008-01-27 07:30:43.409 027 17421.04 56.72 53928.66 88888.00 2008-01-27 07:30:43.909 027 17421.04 56.69 53928.72 88888.00 2008-01-27 07:30:44.409 027 17421.05 56.75 53928.70 88888.00 2008-01-27 07:30:44.909 027 17420.99 56.76 53928.71 88888.00 2008-01-27 07:30:45.409 027 17421.04 56.68 53928.67 88888.00 2008-01-27 07:30:45.909 027 17421.07 56.71 53928.67 88888.00 2008-01-27 07:30:46.409 027 17421.08 56.66 53928.58 88888.00 2008-01-27 07:30:46.909 027 17421.17 56.62 53928.72 88888.00 2008-01-27 07:30:47.409 027 17421.27 56.64 53928.79 88888.00 2008-01-27 07:30:47.909 027 17421.18 56.66 53928.81 88888.00 2008-01-27 07:30:48.409 027 17421.14 56.67 53928.86 88888.00 2008-01-27 07:30:48.909 027 17421.18 56.64 53928.83 88888.00 2008-01-27 07:30:49.409 027 17421.11 56.62 53928.70 88888.00 2008-01-27 07:30:49.909 027 17421.21 56.64 53928.69 88888.00 2008-01-27 07:30:50.409 027 17421.25 56.61 53928.67 88888.00 2008-01-27 07:30:50.909 027 17421.18 56.47 53928.66 88888.00 2008-01-27 07:30:51.409 027 17421.21 56.45 53928.63 88888.00 2008-01-27 07:30:51.909 027 17421.27 56.41 53928.66 88888.00 2008-01-27 07:30:52.409 027 17421.23 56.31 53928.71 88888.00 2008-01-27 07:30:52.909 027 17421.23 56.33 53928.68 88888.00 2008-01-27 07:30:53.409 027 17421.29 56.33 53928.65 88888.00 2008-01-27 07:30:53.909 027 17421.28 56.38 53928.69 88888.00 2008-01-27 07:30:54.409 027 17421.22 56.43 53928.69 88888.00 2008-01-27 07:30:54.909 027 17421.21 56.47 53928.58 88888.00 2008-01-27 07:30:55.409 027 17421.23 56.52 53928.58 88888.00 2008-01-27 07:30:55.909 027 17421.22 56.58 53928.54 88888.00 2008-01-27 07:30:56.409 027 17421.24 56.52 53928.55 88888.00 2008-01-27 07:30:56.909 027 17421.27 56.45 53928.56 88888.00 2008-01-27 07:30:57.409 027 17421.40 56.45 53928.67 88888.00 2008-01-27 07:30:57.909 027 17421.35 56.42 53928.57 88888.00 2008-01-27 07:30:58.409 027 17421.33 56.43 53928.47 88888.00 2008-01-27 07:30:58.909 027 17421.33 56.47 53928.54 88888.00 2008-01-27 07:30:59.409 027 17421.31 56.42 53928.66 88888.00 2008-01-27 07:30:59.909 027 17421.33 56.38 53928.70 88888.00 2008-01-27 07:31:00.409 027 17421.25 56.36 53928.71 88888.00 2008-01-27 07:31:00.909 027 17421.24 56.36 53928.71 88888.00 2008-01-27 07:31:01.409 027 17421.24 56.42 53928.65 88888.00 2008-01-27 07:31:01.909 027 17421.25 56.38 53928.59 88888.00 2008-01-27 07:31:02.409 027 17421.28 56.41 53928.60 88888.00 2008-01-27 07:31:02.909 027 17421.37 56.40 53928.56 88888.00 2008-01-27 07:31:03.409 027 17421.31 56.43 53928.55 88888.00 2008-01-27 07:31:03.909 027 17421.33 56.38 53928.51 88888.00 2008-01-27 07:31:04.409 027 17421.33 56.39 53928.51 88888.00 2008-01-27 07:31:04.909 027 17421.33 56.50 53928.50 88888.00 2008-01-27 07:31:05.409 027 17421.29 56.41 53928.48 88888.00 2008-01-27 07:31:05.909 027 17421.29 56.38 53928.52 88888.00 2008-01-27 07:31:06.409 027 17421.29 56.40 53928.68 88888.00 2008-01-27 07:31:06.909 027 17421.34 56.45 53928.62 88888.00 2008-01-27 07:31:07.409 027 17421.27 56.45 53928.45 88888.00 2008-01-27 07:31:07.909 027 17421.29 56.38 53928.48 88888.00 2008-01-27 07:31:08.409 027 17421.31 56.25 53928.63 88888.00 2008-01-27 07:31:08.909 027 17421.27 56.28 53928.55 88888.00 2008-01-27 07:31:09.409 027 17421.17 56.35 53928.54 88888.00 2008-01-27 07:31:09.909 027 17421.16 56.36 53928.66 88888.00 2008-01-27 07:31:10.409 027 17421.25 56.27 53928.58 88888.00 2008-01-27 07:31:10.909 027 17421.26 56.26 53928.60 88888.00 2008-01-27 07:31:11.409 027 17421.34 56.28 53928.56 88888.00 2008-01-27 07:31:11.909 027 17421.35 56.28 53928.54 88888.00 2008-01-27 07:31:12.409 027 17421.29 56.21 53928.52 88888.00 2008-01-27 07:31:12.909 027 17421.18 56.20 53928.49 88888.00 2008-01-27 07:31:13.409 027 17421.22 56.25 53928.55 88888.00 2008-01-27 07:31:13.909 027 17421.18 56.27 53928.50 88888.00 2008-01-27 07:31:14.409 027 17421.17 56.29 53928.48 88888.00 2008-01-27 07:31:14.909 027 17421.19 56.32 53928.51 88888.00 2008-01-27 07:31:15.409 027 17421.19 56.36 53928.58 88888.00 2008-01-27 07:31:15.909 027 17421.23 56.27 53928.58 88888.00 2008-01-27 07:31:16.409 027 17421.21 56.27 53928.63 88888.00 2008-01-27 07:31:16.909 027 17421.23 56.28 53928.56 88888.00 2008-01-27 07:31:17.409 027 17421.26 56.28 53928.59 88888.00 2008-01-27 07:31:17.909 027 17421.21 56.30 53928.60 88888.00 2008-01-27 07:31:18.409 027 17421.17 56.29 53928.61 88888.00 2008-01-27 07:31:18.909 027 17421.19 56.25 53928.58 88888.00 2008-01-27 07:31:19.409 027 17421.17 56.25 53928.59 88888.00 2008-01-27 07:31:19.909 027 17421.14 56.29 53928.58 88888.00 2008-01-27 07:31:20.409 027 17421.14 56.29 53928.62 88888.00 2008-01-27 07:31:20.909 027 17421.18 56.28 53928.69 88888.00 2008-01-27 07:31:21.409 027 17421.25 56.21 53928.60 88888.00 2008-01-27 07:31:21.909 027 17421.26 56.25 53928.59 88888.00 2008-01-27 07:31:22.409 027 17421.28 56.29 53928.57 88888.00 2008-01-27 07:31:22.909 027 17421.27 56.37 53928.57 88888.00 2008-01-27 07:31:23.409 027 17421.26 56.37 53928.59 88888.00 2008-01-27 07:31:23.909 027 17421.23 56.38 53928.59 88888.00 2008-01-27 07:31:24.409 027 17421.24 56.35 53928.57 88888.00 2008-01-27 07:31:24.909 027 17421.22 56.29 53928.45 88888.00 2008-01-27 07:31:25.409 027 17421.22 56.21 53928.40 88888.00 2008-01-27 07:31:25.909 027 17421.19 56.22 53928.38 88888.00 2008-01-27 07:31:26.409 027 17421.19 56.23 53928.41 88888.00 2008-01-27 07:31:26.909 027 17421.16 56.19 53928.49 88888.00 2008-01-27 07:31:27.409 027 17421.13 56.23 53928.56 88888.00 2008-01-27 07:31:27.909 027 17421.16 56.29 53928.54 88888.00 2008-01-27 07:31:28.409 027 17421.12 56.28 53928.56 88888.00 2008-01-27 07:31:28.909 027 17421.19 56.27 53928.55 88888.00 2008-01-27 07:31:29.409 027 17421.19 56.17 53928.54 88888.00 2008-01-27 07:31:29.909 027 17421.24 56.25 53928.59 88888.00 2008-01-27 07:31:30.409 027 17421.26 56.29 53928.61 88888.00 2008-01-27 07:31:30.909 027 17421.35 56.18 53928.52 88888.00 2008-01-27 07:31:31.409 027 17421.32 56.14 53928.47 88888.00 2008-01-27 07:31:31.909 027 17421.27 56.19 53928.46 88888.00 2008-01-27 07:31:32.409 027 17421.28 56.17 53928.48 88888.00 2008-01-27 07:31:32.909 027 17421.28 56.17 53928.56 88888.00 2008-01-27 07:31:33.409 027 17421.29 56.12 53928.58 88888.00 2008-01-27 07:31:33.909 027 17421.35 56.18 53928.61 88888.00 2008-01-27 07:31:34.409 027 17421.37 56.17 53928.62 88888.00 2008-01-27 07:31:34.909 027 17421.34 56.12 53928.56 88888.00 2008-01-27 07:31:35.409 027 17421.44 56.13 53928.54 88888.00 2008-01-27 07:31:35.909 027 17421.46 56.19 53928.55 88888.00 2008-01-27 07:31:36.409 027 17421.38 56.12 53928.71 88888.00 2008-01-27 07:31:36.909 027 17421.44 56.06 53928.61 88888.00 2008-01-27 07:31:37.409 027 17421.40 56.12 53928.68 88888.00 2008-01-27 07:31:37.909 027 17421.54 56.12 53928.71 88888.00 2008-01-27 07:31:38.409 027 17421.52 56.11 53928.61 88888.00 2008-01-27 07:31:38.909 027 17421.43 56.12 53928.66 88888.00 2008-01-27 07:31:39.409 027 17421.42 56.10 53928.71 88888.00 2008-01-27 07:31:39.909 027 17421.38 56.00 53928.58 88888.00 2008-01-27 07:31:40.409 027 17421.35 56.01 53928.56 88888.00 2008-01-27 07:31:40.909 027 17421.36 56.01 53928.58 88888.00 2008-01-27 07:31:41.409 027 17421.33 55.99 53928.50 88888.00 2008-01-27 07:31:41.909 027 17421.36 56.04 53928.46 88888.00 2008-01-27 07:31:42.409 027 17421.35 56.11 53928.46 88888.00 2008-01-27 07:31:42.909 027 17421.32 56.08 53928.57 88888.00 2008-01-27 07:31:43.409 027 17421.37 56.00 53928.65 88888.00 2008-01-27 07:31:43.909 027 17421.38 56.06 53928.71 88888.00 2008-01-27 07:31:44.409 027 17421.40 56.03 53928.72 88888.00 2008-01-27 07:31:44.909 027 17421.45 55.98 53928.70 88888.00 2008-01-27 07:31:45.409 027 17421.48 55.99 53928.73 88888.00 2008-01-27 07:31:45.909 027 17421.56 55.97 53928.78 88888.00 2008-01-27 07:31:46.409 027 17421.54 55.96 53928.69 88888.00 2008-01-27 07:31:46.909 027 17421.46 55.93 53928.72 88888.00 2008-01-27 07:31:47.409 027 17421.44 55.91 53928.65 88888.00 2008-01-27 07:31:47.909 027 17421.47 55.89 53928.65 88888.00 2008-01-27 07:31:48.409 027 17421.43 55.90 53928.66 88888.00 2008-01-27 07:31:48.909 027 17421.43 55.89 53928.60 88888.00 2008-01-27 07:31:49.409 027 17421.42 55.87 53928.67 88888.00 2008-01-27 07:31:49.909 027 17421.46 55.84 53928.70 88888.00 2008-01-27 07:31:50.409 027 17421.46 55.79 53928.60 88888.00 2008-01-27 07:31:50.909 027 17421.48 55.79 53928.63 88888.00 2008-01-27 07:31:51.409 027 17421.38 55.86 53928.62 88888.00 2008-01-27 07:31:51.909 027 17421.37 55.86 53928.66 88888.00 2008-01-27 07:31:52.409 027 17421.42 55.82 53928.66 88888.00 2008-01-27 07:31:52.909 027 17421.46 55.86 53928.68 88888.00 2008-01-27 07:31:53.409 027 17421.48 55.81 53928.74 88888.00 2008-01-27 07:31:53.909 027 17421.49 55.78 53928.81 88888.00 2008-01-27 07:31:54.409 027 17421.50 55.77 53928.79 88888.00 2008-01-27 07:31:54.909 027 17421.47 55.80 53928.73 88888.00 2008-01-27 07:31:55.409 027 17421.47 55.80 53928.71 88888.00 2008-01-27 07:31:55.909 027 17421.52 55.80 53928.74 88888.00 2008-01-27 07:31:56.409 027 17421.53 55.77 53928.73 88888.00 2008-01-27 07:31:56.909 027 17421.52 55.77 53928.71 88888.00 2008-01-27 07:31:57.409 027 17421.48 55.81 53928.83 88888.00 2008-01-27 07:31:57.909 027 17421.45 55.73 53928.81 88888.00 2008-01-27 07:31:58.409 027 17421.45 55.68 53928.75 88888.00 2008-01-27 07:31:58.909 027 17421.48 55.71 53928.81 88888.00 2008-01-27 07:31:59.409 027 17421.45 55.74 53928.80 88888.00 2008-01-27 07:31:59.909 027 17421.48 55.78 53928.78 88888.00 2008-01-27 07:32:00.409 027 17421.52 55.81 53928.77 88888.00 2008-01-27 07:32:00.909 027 17421.48 55.81 53928.84 88888.00 2008-01-27 07:32:01.409 027 17421.50 55.77 53928.83 88888.00 2008-01-27 07:32:01.909 027 17421.54 55.79 53928.77 88888.00 2008-01-27 07:32:02.409 027 17421.53 55.75 53928.80 88888.00 2008-01-27 07:32:02.909 027 17421.54 55.72 53928.73 88888.00 2008-01-27 07:32:03.409 027 17421.50 55.71 53928.83 88888.00 2008-01-27 07:32:03.909 027 17421.54 55.80 53928.90 88888.00 2008-01-27 07:32:04.409 027 17421.63 55.78 53928.89 88888.00 2008-01-27 07:32:04.909 027 17421.73 55.80 53928.78 88888.00 2008-01-27 07:32:05.409 027 17421.64 55.79 53928.74 88888.00 2008-01-27 07:32:05.909 027 17421.63 55.75 53928.77 88888.00 2008-01-27 07:32:06.409 027 17421.58 55.82 53928.72 88888.00 2008-01-27 07:32:06.909 027 17421.58 55.80 53928.84 88888.00 2008-01-27 07:32:07.409 027 17421.55 55.81 53928.92 88888.00 2008-01-27 07:32:07.909 027 17421.56 55.75 53928.84 88888.00 2008-01-27 07:32:08.409 027 17421.54 55.70 53928.75 88888.00 2008-01-27 07:32:08.909 027 17421.54 55.68 53928.78 88888.00 2008-01-27 07:32:09.409 027 17421.59 55.71 53928.89 88888.00 2008-01-27 07:32:09.909 027 17421.62 55.72 53928.92 88888.00 2008-01-27 07:32:10.409 027 17421.62 55.65 53928.83 88888.00 2008-01-27 07:32:10.909 027 17421.62 55.71 53928.80 88888.00 2008-01-27 07:32:11.409 027 17421.58 55.70 53928.78 88888.00 2008-01-27 07:32:11.909 027 17421.58 55.68 53928.72 88888.00 2008-01-27 07:32:12.409 027 17421.59 55.67 53928.61 88888.00 2008-01-27 07:32:12.909 027 17421.58 55.65 53928.65 88888.00 2008-01-27 07:32:13.409 027 17421.56 55.79 53928.73 88888.00 2008-01-27 07:32:13.909 027 17421.55 55.75 53928.68 88888.00 2008-01-27 07:32:14.409 027 17421.58 55.77 53928.72 88888.00 2008-01-27 07:32:14.909 027 17421.60 55.65 53928.69 88888.00 2008-01-27 07:32:15.409 027 17421.73 55.60 53928.78 88888.00 2008-01-27 07:32:15.909 027 17421.62 55.67 53928.75 88888.00 2008-01-27 07:32:16.409 027 17421.55 55.68 53928.75 88888.00 2008-01-27 07:32:16.909 027 17421.62 55.62 53928.89 88888.00 2008-01-27 07:32:17.409 027 17421.58 55.67 53928.85 88888.00 2008-01-27 07:32:17.909 027 17421.55 55.65 53928.86 88888.00 2008-01-27 07:32:18.409 027 17421.55 55.63 53928.86 88888.00 2008-01-27 07:32:18.909 027 17421.55 55.63 53928.83 88888.00 2008-01-27 07:32:19.409 027 17421.59 55.57 53928.89 88888.00 2008-01-27 07:32:19.909 027 17421.60 55.51 53928.86 88888.00 2008-01-27 07:32:20.409 027 17421.59 55.57 53928.81 88888.00 2008-01-27 07:32:20.909 027 17421.54 55.52 53928.79 88888.00 2008-01-27 07:32:21.409 027 17421.57 55.53 53928.86 88888.00 2008-01-27 07:32:21.909 027 17421.63 55.59 53928.93 88888.00 2008-01-27 07:32:22.409 027 17421.63 55.58 53928.92 88888.00 2008-01-27 07:32:22.909 027 17421.60 55.57 53929.00 88888.00 2008-01-27 07:32:23.409 027 17421.54 55.59 53928.96 88888.00 2008-01-27 07:32:23.909 027 17421.52 55.58 53929.00 88888.00 2008-01-27 07:32:24.409 027 17421.59 55.59 53928.99 88888.00 2008-01-27 07:32:24.909 027 17421.58 55.61 53928.96 88888.00 2008-01-27 07:32:25.409 027 17421.55 55.61 53928.97 88888.00 2008-01-27 07:32:25.909 027 17421.63 55.55 53928.95 88888.00 2008-01-27 07:32:26.409 027 17421.64 55.49 53928.95 88888.00 2008-01-27 07:32:26.909 027 17421.59 55.53 53928.97 88888.00 2008-01-27 07:32:27.409 027 17421.56 55.51 53929.01 88888.00 2008-01-27 07:32:27.909 027 17421.54 55.49 53929.05 88888.00 2008-01-27 07:32:28.409 027 17421.58 55.49 53929.02 88888.00 2008-01-27 07:32:28.909 027 17421.58 55.45 53928.99 88888.00 2008-01-27 07:32:29.409 027 17421.64 55.43 53928.92 88888.00 2008-01-27 07:32:29.909 027 17421.67 55.48 53928.83 88888.00 2008-01-27 07:32:30.409 027 17421.63 55.43 53928.86 88888.00 2008-01-27 07:32:30.909 027 17421.65 55.40 53928.93 88888.00 2008-01-27 07:32:31.409 027 17421.63 55.45 53928.86 88888.00 2008-01-27 07:32:31.909 027 17421.73 55.49 53928.83 88888.00 2008-01-27 07:32:32.409 027 17421.76 55.41 53928.86 88888.00 2008-01-27 07:32:32.909 027 17421.65 55.42 53928.85 88888.00 2008-01-27 07:32:33.409 027 17421.73 55.38 53928.90 88888.00 2008-01-27 07:32:33.909 027 17421.67 55.34 53928.92 88888.00 2008-01-27 07:32:34.409 027 17421.64 55.40 53928.96 88888.00 2008-01-27 07:32:34.909 027 17421.68 55.43 53928.95 88888.00 2008-01-27 07:32:35.409 027 17421.65 55.34 53929.01 88888.00 2008-01-27 07:32:35.909 027 17421.66 55.34 53928.93 88888.00 2008-01-27 07:32:36.409 027 17421.67 55.39 53928.90 88888.00 2008-01-27 07:32:36.909 027 17421.73 55.36 53928.86 88888.00 2008-01-27 07:32:37.409 027 17421.69 55.30 53928.94 88888.00 2008-01-27 07:32:37.909 027 17421.70 55.30 53929.01 88888.00 2008-01-27 07:32:38.409 027 17421.68 55.33 53929.03 88888.00 2008-01-27 07:32:38.909 027 17421.73 55.29 53929.00 88888.00 2008-01-27 07:32:39.406 027 17421.65 55.24 53928.92 88888.00 2008-01-27 07:32:39.906 027 17421.65 55.29 53928.91 88888.00 2008-01-27 07:32:40.406 027 17421.75 55.26 53928.89 88888.00 2008-01-27 07:32:40.906 027 17421.73 55.28 53928.75 88888.00 2008-01-27 07:32:41.406 027 17421.67 55.30 53928.83 88888.00 2008-01-27 07:32:41.906 027 17421.76 55.29 53928.92 88888.00 2008-01-27 07:32:42.406 027 17421.70 55.19 53928.92 88888.00 2008-01-27 07:32:42.906 027 17421.69 55.21 53928.84 88888.00 2008-01-27 07:32:43.406 027 17421.66 55.21 53928.80 88888.00 2008-01-27 07:32:43.906 027 17421.72 55.26 53928.78 88888.00 2008-01-27 07:32:44.406 027 17421.72 55.25 53928.77 88888.00 2008-01-27 07:32:44.906 027 17421.66 55.23 53928.74 88888.00 2008-01-27 07:32:45.406 027 17421.62 55.21 53928.84 88888.00 2008-01-27 07:32:45.906 027 17421.62 55.25 53928.83 88888.00 2008-01-27 07:32:46.406 027 17421.57 55.29 53928.81 88888.00 2008-01-27 07:32:46.906 027 17421.52 55.23 53928.78 88888.00 2008-01-27 07:32:47.406 027 17421.67 55.19 53928.81 88888.00 2008-01-27 07:32:47.906 027 17421.74 55.23 53928.78 88888.00 2008-01-27 07:32:48.406 027 17421.72 55.20 53928.78 88888.00 2008-01-27 07:32:48.906 027 17421.66 55.15 53928.71 88888.00 2008-01-27 07:32:49.406 027 17421.72 55.18 53928.70 88888.00 2008-01-27 07:32:49.906 027 17421.72 55.24 53928.69 88888.00 2008-01-27 07:32:50.406 027 17421.72 55.21 53928.79 88888.00 2008-01-27 07:32:50.906 027 17421.72 55.21 53928.89 88888.00 2008-01-27 07:32:51.406 027 17421.63 55.24 53928.83 88888.00 2008-01-27 07:32:51.906 027 17421.69 55.23 53928.82 88888.00 2008-01-27 07:32:52.406 027 17421.80 55.20 53928.82 88888.00 2008-01-27 07:32:52.906 027 17421.79 55.14 53928.72 88888.00 2008-01-27 07:32:53.406 027 17421.72 55.15 53928.70 88888.00 2008-01-27 07:32:53.906 027 17421.72 55.19 53928.65 88888.00 2008-01-27 07:32:54.406 027 17421.79 55.25 53928.71 88888.00 2008-01-27 07:32:54.906 027 17421.82 55.14 53928.79 88888.00 2008-01-27 07:32:55.406 027 17421.75 55.08 53928.75 88888.00 2008-01-27 07:32:55.906 027 17421.77 55.11 53928.80 88888.00 2008-01-27 07:32:56.406 027 17421.80 55.15 53928.83 88888.00 2008-01-27 07:32:56.906 027 17421.75 55.21 53928.84 88888.00 2008-01-27 07:32:57.406 027 17421.78 55.23 53928.83 88888.00 2008-01-27 07:32:57.906 027 17421.79 55.22 53928.79 88888.00 2008-01-27 07:32:58.406 027 17421.83 55.22 53928.69 88888.00 2008-01-27 07:32:58.906 027 17421.78 55.21 53928.63 88888.00 2008-01-27 07:32:59.406 027 17421.68 55.22 53928.67 88888.00 2008-01-27 07:32:59.906 027 17421.66 55.23 53928.70 88888.00 2008-01-27 07:33:00.406 027 17421.66 55.19 53928.68 88888.00 2008-01-27 07:33:00.906 027 17421.78 55.12 53928.65 88888.00 2008-01-27 07:33:01.406 027 17421.77 55.06 53928.69 88888.00 2008-01-27 07:33:01.906 027 17421.77 55.04 53928.74 88888.00 2008-01-27 07:33:02.406 027 17421.84 55.03 53928.73 88888.00 2008-01-27 07:33:02.906 027 17421.84 55.09 53928.69 88888.00 2008-01-27 07:33:03.406 027 17421.86 55.12 53928.73 88888.00 2008-01-27 07:33:03.906 027 17421.90 55.08 53928.79 88888.00 2008-01-27 07:33:04.406 027 17421.91 55.04 53928.83 88888.00 2008-01-27 07:33:04.906 027 17421.86 55.09 53928.91 88888.00 2008-01-27 07:33:05.406 027 17421.83 55.14 53928.79 88888.00 2008-01-27 07:33:05.906 027 17421.77 55.12 53928.68 88888.00 2008-01-27 07:33:06.406 027 17421.84 55.10 53928.72 88888.00 2008-01-27 07:33:06.906 027 17421.90 55.12 53928.81 88888.00 2008-01-27 07:33:07.406 027 17421.88 55.13 53928.83 88888.00 2008-01-27 07:33:07.906 027 17421.89 55.16 53928.75 88888.00 2008-01-27 07:33:08.406 027 17421.93 55.14 53928.71 88888.00 2008-01-27 07:33:08.906 027 17421.89 55.11 53928.73 88888.00 2008-01-27 07:33:09.406 027 17421.85 55.08 53928.82 88888.00 2008-01-27 07:33:09.906 027 17421.87 54.99 53928.95 88888.00 2008-01-27 07:33:10.406 027 17421.96 54.92 53928.94 88888.00 2008-01-27 07:33:10.906 027 17421.91 54.86 53928.86 88888.00 2008-01-27 07:33:11.406 027 17421.86 54.94 53928.83 88888.00 2008-01-27 07:33:11.906 027 17421.95 54.97 53928.82 88888.00 2008-01-27 07:33:12.406 027 17421.94 54.93 53928.75 88888.00 2008-01-27 07:33:12.906 027 17421.94 54.86 53928.74 88888.00 2008-01-27 07:33:13.406 027 17421.94 54.89 53928.73 88888.00 2008-01-27 07:33:13.906 027 17421.98 54.95 53928.84 88888.00 2008-01-27 07:33:14.406 027 17421.86 54.93 53928.80 88888.00 2008-01-27 07:33:14.906 027 17421.88 54.90 53928.83 88888.00 2008-01-27 07:33:15.406 027 17421.93 54.80 53928.83 88888.00 2008-01-27 07:33:15.906 027 17421.90 54.81 53928.78 88888.00 2008-01-27 07:33:16.406 027 17421.90 54.84 53928.79 88888.00 2008-01-27 07:33:16.906 027 17421.96 54.84 53928.85 88888.00 2008-01-27 07:33:17.406 027 17421.99 54.86 53928.78 88888.00 2008-01-27 07:33:17.906 027 17421.98 54.83 53928.83 88888.00 2008-01-27 07:33:18.406 027 17421.94 54.87 53928.89 88888.00 2008-01-27 07:33:18.906 027 17421.96 54.87 53928.82 88888.00 2008-01-27 07:33:19.406 027 17421.96 54.77 53928.81 88888.00 2008-01-27 07:33:19.906 027 17421.97 54.72 53928.78 88888.00 2008-01-27 07:33:20.406 027 17421.96 54.71 53928.79 88888.00 2008-01-27 07:33:20.906 027 17421.96 54.79 53928.77 88888.00 2008-01-27 07:33:21.406 027 17421.94 54.84 53928.67 88888.00 2008-01-27 07:33:21.906 027 17421.90 54.76 53928.67 88888.00 2008-01-27 07:33:22.406 027 17421.95 54.76 53928.68 88888.00 2008-01-27 07:33:22.906 027 17422.01 54.74 53928.69 88888.00 2008-01-27 07:33:23.406 027 17422.07 54.72 53928.70 88888.00 2008-01-27 07:33:23.906 027 17422.07 54.64 53928.74 88888.00 2008-01-27 07:33:24.406 027 17422.07 54.66 53928.61 88888.00 2008-01-27 07:33:24.906 027 17422.04 54.69 53928.69 88888.00 2008-01-27 07:33:25.406 027 17421.99 54.67 53928.80 88888.00 2008-01-27 07:33:25.906 027 17422.06 54.73 53928.82 88888.00 2008-01-27 07:33:26.406 027 17421.98 54.74 53928.74 88888.00 2008-01-27 07:33:26.906 027 17421.98 54.74 53928.74 88888.00 2008-01-27 07:33:27.406 027 17421.99 54.77 53928.70 88888.00 2008-01-27 07:33:27.906 027 17421.97 54.73 53928.70 88888.00 2008-01-27 07:33:28.406 027 17422.04 54.71 53928.79 88888.00 2008-01-27 07:33:28.906 027 17422.05 54.75 53928.77 88888.00 2008-01-27 07:33:29.406 027 17421.98 54.73 53928.77 88888.00 2008-01-27 07:33:29.906 027 17421.96 54.70 53928.80 88888.00 2008-01-27 07:33:30.406 027 17421.99 54.73 53928.79 88888.00 2008-01-27 07:33:30.906 027 17422.11 54.80 53928.82 88888.00 2008-01-27 07:33:31.406 027 17422.15 54.81 53928.86 88888.00 2008-01-27 07:33:31.906 027 17422.10 54.77 53928.86 88888.00 2008-01-27 07:33:32.406 027 17422.05 54.74 53928.85 88888.00 2008-01-27 07:33:32.906 027 17421.98 54.76 53928.80 88888.00 2008-01-27 07:33:33.406 027 17421.95 54.80 53928.81 88888.00 2008-01-27 07:33:33.906 027 17421.96 54.77 53928.85 88888.00 2008-01-27 07:33:34.406 027 17422.06 54.79 53928.82 88888.00 2008-01-27 07:33:34.906 027 17422.18 54.75 53928.81 88888.00 2008-01-27 07:33:35.406 027 17422.14 54.72 53928.77 88888.00 2008-01-27 07:33:35.906 027 17422.15 54.71 53928.72 88888.00 2008-01-27 07:33:36.406 027 17422.19 54.79 53928.78 88888.00 2008-01-27 07:33:36.906 027 17422.18 54.80 53928.80 88888.00 2008-01-27 07:33:37.406 027 17422.23 54.81 53928.82 88888.00 2008-01-27 07:33:37.906 027 17422.25 54.76 53928.85 88888.00 2008-01-27 07:33:38.406 027 17422.20 54.80 53928.89 88888.00 2008-01-27 07:33:38.906 027 17422.24 54.79 53928.80 88888.00 2008-01-27 07:33:39.406 027 17422.17 54.71 53928.88 88888.00 2008-01-27 07:33:39.906 027 17422.17 54.72 53928.85 88888.00 2008-01-27 07:33:40.406 027 17422.18 54.77 53928.90 88888.00 2008-01-27 07:33:40.906 027 17422.14 54.67 53928.91 88888.00 2008-01-27 07:33:41.406 027 17422.20 54.70 53928.94 88888.00 2008-01-27 07:33:41.906 027 17422.20 54.72 53928.82 88888.00 2008-01-27 07:33:42.406 027 17422.16 54.70 53928.80 88888.00 2008-01-27 07:33:42.906 027 17422.21 54.72 53928.77 88888.00 2008-01-27 07:33:43.406 027 17422.21 54.65 53928.82 88888.00 2008-01-27 07:33:43.906 027 17422.24 54.70 53928.89 88888.00 2008-01-27 07:33:44.406 027 17422.28 54.67 53928.97 88888.00 2008-01-27 07:33:44.906 027 17422.23 54.69 53928.88 88888.00 2008-01-27 07:33:45.406 027 17422.17 54.70 53928.80 88888.00 2008-01-27 07:33:45.906 027 17422.20 54.72 53928.81 88888.00 2008-01-27 07:33:46.406 027 17422.16 54.69 53928.83 88888.00 2008-01-27 07:33:46.906 027 17422.18 54.60 53928.84 88888.00 2008-01-27 07:33:47.406 027 17422.28 54.71 53928.81 88888.00 2008-01-27 07:33:47.906 027 17422.20 54.70 53928.84 88888.00 2008-01-27 07:33:48.406 027 17422.16 54.72 53928.92 88888.00 2008-01-27 07:33:48.906 027 17422.24 54.72 53928.85 88888.00 2008-01-27 07:33:49.406 027 17422.21 54.69 53928.81 88888.00 2008-01-27 07:33:49.906 027 17422.19 54.69 53928.79 88888.00 2008-01-27 07:33:50.406 027 17422.21 54.67 53928.81 88888.00 2008-01-27 07:33:50.906 027 17422.25 54.72 53928.91 88888.00 2008-01-27 07:33:51.406 027 17422.27 54.73 53928.91 88888.00 2008-01-27 07:33:51.906 027 17422.27 54.72 53928.99 88888.00 2008-01-27 07:33:52.406 027 17422.27 54.77 53928.99 88888.00 2008-01-27 07:33:52.906 027 17422.29 54.76 53928.86 88888.00 2008-01-27 07:33:53.406 027 17422.34 54.71 53928.83 88888.00 2008-01-27 07:33:53.906 027 17422.34 54.65 53928.83 88888.00 2008-01-27 07:33:54.406 027 17422.33 54.64 53928.74 88888.00 2008-01-27 07:33:54.906 027 17422.29 54.61 53928.78 88888.00 2008-01-27 07:33:55.406 027 17422.29 54.58 53928.69 88888.00 2008-01-27 07:33:55.906 027 17422.30 54.56 53928.73 88888.00 2008-01-27 07:33:56.406 027 17422.35 54.60 53928.77 88888.00 2008-01-27 07:33:56.906 027 17422.39 54.58 53928.81 88888.00 2008-01-27 07:33:57.406 027 17422.34 54.62 53928.78 88888.00 2008-01-27 07:33:57.906 027 17422.28 54.61 53928.81 88888.00 2008-01-27 07:33:58.406 027 17422.24 54.56 53928.82 88888.00 2008-01-27 07:33:58.906 027 17422.18 54.60 53928.89 88888.00 2008-01-27 07:33:59.406 027 17422.24 54.56 53928.89 88888.00 2008-01-27 07:33:59.906 027 17422.17 54.56 53928.81 88888.00 2008-01-27 07:34:00.406 027 17422.11 54.58 53928.74 88888.00 2008-01-27 07:34:00.906 027 17422.04 54.60 53928.77 88888.00 2008-01-27 07:34:01.406 027 17422.01 54.63 53928.81 88888.00 2008-01-27 07:34:01.906 027 17422.06 54.65 53928.85 88888.00 2008-01-27 07:34:02.406 027 17422.06 54.63 53928.84 88888.00 2008-01-27 07:34:02.906 027 17422.08 54.56 53928.90 88888.00 2008-01-27 07:34:03.406 027 17422.07 54.54 53928.93 88888.00 2008-01-27 07:34:03.906 027 17422.07 54.57 53928.85 88888.00 2008-01-27 07:34:04.406 027 17422.17 54.53 53928.95 88888.00 2008-01-27 07:34:04.906 027 17422.25 54.51 53928.93 88888.00 2008-01-27 07:34:05.406 027 17422.26 54.54 53929.00 88888.00 2008-01-27 07:34:05.906 027 17422.21 54.56 53929.02 88888.00 2008-01-27 07:34:06.406 027 17422.16 54.58 53929.04 88888.00 2008-01-27 07:34:06.906 027 17422.27 54.62 53929.04 88888.00 2008-01-27 07:34:07.406 027 17422.26 54.53 53929.02 88888.00 2008-01-27 07:34:07.906 027 17422.21 54.51 53928.97 88888.00 2008-01-27 07:34:08.406 027 17422.16 54.56 53928.93 88888.00 2008-01-27 07:34:08.906 027 17422.17 54.64 53928.88 88888.00 2008-01-27 07:34:09.406 027 17422.18 54.62 53928.93 88888.00 2008-01-27 07:34:09.906 027 17422.25 54.51 53928.86 88888.00 2008-01-27 07:34:10.406 027 17422.26 54.55 53928.74 88888.00 2008-01-27 07:34:10.906 027 17422.15 54.53 53928.79 88888.00 2008-01-27 07:34:11.406 027 17422.13 54.51 53928.84 88888.00 2008-01-27 07:34:11.906 027 17422.17 54.51 53928.93 88888.00 2008-01-27 07:34:12.406 027 17422.17 54.53 53928.83 88888.00 2008-01-27 07:34:12.906 027 17422.29 54.46 53928.90 88888.00 2008-01-27 07:34:13.406 027 17422.33 54.41 53928.88 88888.00 2008-01-27 07:34:13.906 027 17422.28 54.40 53928.84 88888.00 2008-01-27 07:34:14.406 027 17422.26 54.36 53928.79 88888.00 2008-01-27 07:34:14.906 027 17422.27 54.42 53928.78 88888.00 2008-01-27 07:34:15.406 027 17422.23 54.43 53928.81 88888.00 2008-01-27 07:34:15.906 027 17422.27 54.50 53928.83 88888.00 2008-01-27 07:34:16.406 027 17422.30 54.55 53928.73 88888.00 2008-01-27 07:34:16.906 027 17422.42 54.51 53928.80 88888.00 2008-01-27 07:34:17.406 027 17422.40 54.47 53928.84 88888.00 2008-01-27 07:34:17.906 027 17422.34 54.47 53928.84 88888.00 2008-01-27 07:34:18.406 027 17422.33 54.50 53928.86 88888.00 2008-01-27 07:34:18.906 027 17422.35 54.54 53928.81 88888.00 2008-01-27 07:34:19.406 027 17422.42 54.51 53928.70 88888.00 2008-01-27 07:34:19.906 027 17422.44 54.47 53928.80 88888.00 2008-01-27 07:34:20.406 027 17422.36 54.47 53928.86 88888.00 2008-01-27 07:34:20.906 027 17422.29 54.48 53928.94 88888.00 2008-01-27 07:34:21.406 027 17422.42 54.46 53928.83 88888.00 2008-01-27 07:34:21.906 027 17422.44 54.44 53928.82 88888.00 2008-01-27 07:34:22.406 027 17422.42 54.44 53928.79 88888.00 2008-01-27 07:34:22.906 027 17422.49 54.42 53928.81 88888.00 2008-01-27 07:34:23.406 027 17422.44 54.51 53928.83 88888.00 2008-01-27 07:34:23.906 027 17422.41 54.43 53928.84 88888.00 2008-01-27 07:34:24.406 027 17422.39 54.43 53928.84 88888.00 2008-01-27 07:34:24.906 027 17422.42 54.43 53928.88 88888.00 2008-01-27 07:34:25.406 027 17422.35 54.45 53928.84 88888.00 2008-01-27 07:34:25.906 027 17422.29 54.41 53928.79 88888.00 2008-01-27 07:34:26.406 027 17422.26 54.40 53928.71 88888.00 2008-01-27 07:34:26.906 027 17422.31 54.35 53928.74 88888.00 2008-01-27 07:34:27.406 027 17422.25 54.40 53928.79 88888.00 2008-01-27 07:34:27.906 027 17422.24 54.44 53928.81 88888.00 2008-01-27 07:34:28.406 027 17422.29 54.45 53928.81 88888.00 2008-01-27 07:34:28.906 027 17422.37 54.51 53928.89 88888.00 2008-01-27 07:34:29.406 027 17422.40 54.45 53928.88 88888.00 2008-01-27 07:34:29.906 027 17422.37 54.44 53928.84 88888.00 2008-01-27 07:34:30.406 027 17422.35 54.41 53928.74 88888.00 2008-01-27 07:34:30.906 027 17422.30 54.35 53928.83 88888.00 2008-01-27 07:34:31.406 027 17422.29 54.33 53928.78 88888.00 2008-01-27 07:34:31.906 027 17422.37 54.34 53928.72 88888.00 2008-01-27 07:34:32.406 027 17422.31 54.34 53928.80 88888.00 2008-01-27 07:34:32.906 027 17422.35 54.33 53928.78 88888.00 2008-01-27 07:34:33.406 027 17422.34 54.35 53928.81 88888.00 2008-01-27 07:34:33.906 027 17422.33 54.43 53928.86 88888.00 2008-01-27 07:34:34.406 027 17422.29 54.40 53928.85 88888.00 2008-01-27 07:34:34.906 027 17422.25 54.36 53928.78 88888.00 2008-01-27 07:34:35.406 027 17422.29 54.37 53928.75 88888.00 2008-01-27 07:34:35.906 027 17422.30 54.32 53928.83 88888.00 2008-01-27 07:34:36.406 027 17422.28 54.35 53928.78 88888.00 2008-01-27 07:34:36.906 027 17422.30 54.42 53928.81 88888.00 2008-01-27 07:34:37.406 027 17422.33 54.41 53928.85 88888.00 2008-01-27 07:34:37.906 027 17422.37 54.32 53928.85 88888.00 2008-01-27 07:34:38.406 027 17422.37 54.32 53928.82 88888.00 2008-01-27 07:34:38.906 027 17422.35 54.32 53928.80 88888.00 2008-01-27 07:34:39.406 027 17422.36 54.31 53928.81 88888.00 2008-01-27 07:34:39.906 027 17422.31 54.41 53928.83 88888.00 2008-01-27 07:34:40.406 027 17422.26 54.41 53928.85 88888.00 2008-01-27 07:34:40.906 027 17422.26 54.37 53928.89 88888.00 2008-01-27 07:34:41.406 027 17422.37 54.38 53928.86 88888.00 2008-01-27 07:34:41.906 027 17422.37 54.36 53928.81 88888.00 2008-01-27 07:34:42.406 027 17422.41 54.32 53928.77 88888.00 2008-01-27 07:34:42.906 027 17422.39 54.32 53928.82 88888.00 2008-01-27 07:34:43.406 027 17422.44 54.27 53928.77 88888.00 2008-01-27 07:34:43.906 027 17422.44 54.24 53928.72 88888.00 2008-01-27 07:34:44.406 027 17422.48 54.27 53928.74 88888.00 2008-01-27 07:34:44.906 027 17422.49 54.30 53928.63 88888.00 2008-01-27 07:34:45.406 027 17422.42 54.33 53928.63 88888.00 2008-01-27 07:34:45.906 027 17422.45 54.41 53928.70 88888.00 2008-01-27 07:34:46.406 027 17422.44 54.38 53928.82 88888.00 2008-01-27 07:34:46.906 027 17422.38 54.32 53928.75 88888.00 2008-01-27 07:34:47.406 027 17422.42 54.26 53928.70 88888.00 2008-01-27 07:34:47.906 027 17422.42 54.24 53928.65 88888.00 2008-01-27 07:34:48.406 027 17422.44 54.31 53928.71 88888.00 2008-01-27 07:34:48.906 027 17422.44 54.25 53928.74 88888.00 2008-01-27 07:34:49.406 027 17422.41 54.27 53928.80 88888.00 2008-01-27 07:34:49.906 027 17422.46 54.33 53928.83 88888.00 2008-01-27 07:34:50.406 027 17422.57 54.30 53928.84 88888.00 2008-01-27 07:34:50.906 027 17422.50 54.28 53928.88 88888.00 2008-01-27 07:34:51.406 027 17422.42 54.30 53928.80 88888.00 2008-01-27 07:34:51.906 027 17422.30 54.32 53928.73 88888.00 2008-01-27 07:34:52.406 027 17422.34 54.27 53928.82 88888.00 2008-01-27 07:34:52.906 027 17422.51 54.30 53928.81 88888.00 2008-01-27 07:34:53.406 027 17422.54 54.34 53928.71 88888.00 2008-01-27 07:34:53.906 027 17422.65 54.36 53928.69 88888.00 2008-01-27 07:34:54.406 027 17422.58 54.38 53928.77 88888.00 2008-01-27 07:34:54.906 027 17422.52 54.36 53928.78 88888.00 2008-01-27 07:34:55.406 027 17422.47 54.37 53928.82 88888.00 2008-01-27 07:34:55.906 027 17422.40 54.40 53928.78 88888.00 2008-01-27 07:34:56.406 027 17422.37 54.36 53928.62 88888.00 2008-01-27 07:34:56.906 027 17422.36 54.33 53928.60 88888.00 2008-01-27 07:34:57.406 027 17422.40 54.27 53928.79 88888.00 2008-01-27 07:34:57.906 027 17422.54 54.36 53928.83 88888.00 2008-01-27 07:34:58.406 027 17422.47 54.37 53928.77 88888.00 2008-01-27 07:34:58.906 027 17422.48 54.34 53928.80 88888.00 2008-01-27 07:34:59.406 027 17422.50 54.36 53928.88 88888.00 2008-01-27 07:34:59.906 027 17422.54 54.42 53928.78 88888.00 2008-01-27 07:35:00.406 027 17422.59 54.44 53928.86 88888.00 2008-01-27 07:35:00.906 027 17422.56 54.44 53928.80 88888.00 2008-01-27 07:35:01.406 027 17422.59 54.46 53928.77 88888.00 2008-01-27 07:35:01.906 027 17422.58 54.42 53928.85 88888.00 2008-01-27 07:35:02.406 027 17422.57 54.37 53928.83 88888.00 2008-01-27 07:35:02.906 027 17422.56 54.36 53928.77 88888.00 2008-01-27 07:35:03.406 027 17422.52 54.42 53928.72 88888.00 2008-01-27 07:35:03.906 027 17422.67 54.50 53928.80 88888.00 2008-01-27 07:35:04.406 027 17422.66 54.46 53928.66 88888.00 2008-01-27 07:35:04.906 027 17422.67 54.40 53928.65 88888.00 2008-01-27 07:35:05.406 027 17422.70 54.44 53928.73 88888.00 2008-01-27 07:35:05.906 027 17422.65 54.45 53928.91 88888.00 2008-01-27 07:35:06.406 027 17422.60 54.51 53928.82 88888.00 2008-01-27 07:35:06.906 027 17422.62 54.48 53928.78 88888.00 2008-01-27 07:35:07.406 027 17422.65 54.46 53928.82 88888.00 2008-01-27 07:35:07.906 027 17422.66 54.55 53928.81 88888.00 2008-01-27 07:35:08.406 027 17422.62 54.54 53928.83 88888.00 2008-01-27 07:35:08.906 027 17422.61 54.55 53928.85 88888.00 2008-01-27 07:35:09.406 027 17422.67 54.52 53928.95 88888.00 2008-01-27 07:35:09.906 027 17422.66 54.52 53928.84 88888.00 2008-01-27 07:35:10.406 027 17422.65 54.55 53928.80 88888.00 2008-01-27 07:35:10.906 027 17422.64 54.48 53928.78 88888.00 2008-01-27 07:35:11.406 027 17422.69 54.52 53928.84 88888.00 2008-01-27 07:35:11.906 027 17422.70 54.55 53928.92 88888.00 2008-01-27 07:35:12.406 027 17422.67 54.47 53928.94 88888.00 2008-01-27 07:35:12.906 027 17422.60 54.46 53928.90 88888.00 2008-01-27 07:35:13.406 027 17422.57 54.42 53928.92 88888.00 2008-01-27 07:35:13.906 027 17422.54 54.47 53928.92 88888.00 2008-01-27 07:35:14.406 027 17422.55 54.47 53928.88 88888.00 2008-01-27 07:35:14.906 027 17422.55 54.51 53928.82 88888.00 2008-01-27 07:35:15.406 027 17422.61 54.54 53928.83 88888.00 2008-01-27 07:35:15.906 027 17422.64 54.52 53928.93 88888.00 2008-01-27 07:35:16.406 027 17422.61 54.54 53928.96 88888.00 2008-01-27 07:35:16.906 027 17422.56 54.52 53928.86 88888.00 2008-01-27 07:35:17.406 027 17422.64 54.47 53928.83 88888.00 2008-01-27 07:35:17.906 027 17422.67 54.42 53928.84 88888.00 2008-01-27 07:35:18.406 027 17422.62 54.47 53928.90 88888.00 2008-01-27 07:35:18.906 027 17422.59 54.41 53928.94 88888.00 2008-01-27 07:35:19.406 027 17422.67 54.43 53928.91 88888.00 2008-01-27 07:35:19.906 027 17422.68 54.47 53928.86 88888.00 2008-01-27 07:35:20.406 027 17422.64 54.52 53928.83 88888.00 2008-01-27 07:35:20.906 027 17422.64 54.50 53928.74 88888.00 2008-01-27 07:35:21.406 027 17422.75 54.53 53928.78 88888.00 2008-01-27 07:35:21.906 027 17422.79 54.45 53928.83 88888.00 2008-01-27 07:35:22.406 027 17422.77 54.45 53928.83 88888.00 2008-01-27 07:35:22.906 027 17422.80 54.46 53928.78 88888.00 2008-01-27 07:35:23.406 027 17422.78 54.48 53928.74 88888.00 2008-01-27 07:35:23.906 027 17422.69 54.50 53928.73 88888.00 2008-01-27 07:35:24.403 027 17422.69 54.48 53928.77 88888.00 2008-01-27 07:35:24.903 027 17422.69 54.47 53928.73 88888.00 2008-01-27 07:35:25.403 027 17422.75 54.44 53928.80 88888.00 2008-01-27 07:35:25.903 027 17422.75 54.45 53928.86 88888.00 2008-01-27 07:35:26.403 027 17422.77 54.48 53928.89 88888.00 2008-01-27 07:35:26.903 027 17422.74 54.42 53928.84 88888.00 2008-01-27 07:35:27.403 027 17422.75 54.45 53928.72 88888.00 2008-01-27 07:35:27.903 027 17422.72 54.45 53928.79 88888.00 2008-01-27 07:35:28.403 027 17422.69 54.40 53928.86 88888.00 2008-01-27 07:35:28.903 027 17422.70 54.30 53928.86 88888.00 2008-01-27 07:35:29.403 027 17422.75 54.36 53928.94 88888.00 2008-01-27 07:35:29.903 027 17422.64 54.33 53928.93 88888.00 2008-01-27 07:35:30.403 027 17422.66 54.25 53928.94 88888.00 2008-01-27 07:35:30.903 027 17422.70 54.40 53928.99 88888.00 2008-01-27 07:35:31.403 027 17422.69 54.40 53928.92 88888.00 2008-01-27 07:35:31.903 027 17422.71 54.33 53928.93 88888.00 2008-01-27 07:35:32.403 027 17422.71 54.32 53928.88 88888.00 2008-01-27 07:35:32.903 027 17422.70 54.30 53928.79 88888.00 2008-01-27 07:35:33.403 027 17422.66 54.34 53928.82 88888.00 2008-01-27 07:35:33.903 027 17422.70 54.28 53928.78 88888.00 2008-01-27 07:35:34.403 027 17422.70 54.22 53928.77 88888.00 2008-01-27 07:35:34.903 027 17422.72 54.26 53928.63 88888.00 2008-01-27 07:35:35.403 027 17422.66 54.27 53928.62 88888.00 2008-01-27 07:35:35.903 027 17422.75 54.24 53928.63 88888.00 2008-01-27 07:35:36.403 027 17422.76 54.27 53928.72 88888.00 2008-01-27 07:35:36.903 027 17422.77 54.21 53928.74 88888.00 2008-01-27 07:35:37.403 027 17422.76 54.26 53928.78 88888.00 2008-01-27 07:35:37.903 027 17422.79 54.24 53928.83 88888.00 2008-01-27 07:35:38.403 027 17422.80 54.25 53928.79 88888.00 2008-01-27 07:35:38.903 027 17422.81 54.23 53928.74 88888.00 2008-01-27 07:35:39.403 027 17422.78 54.24 53928.75 88888.00 2008-01-27 07:35:39.903 027 17422.88 54.23 53928.81 88888.00 2008-01-27 07:35:40.403 027 17422.87 54.22 53928.81 88888.00 2008-01-27 07:35:40.903 027 17422.81 54.25 53928.60 88888.00 2008-01-27 07:35:41.403 027 17422.77 54.27 53928.55 88888.00 2008-01-27 07:35:41.903 027 17422.85 54.34 53928.54 88888.00 2008-01-27 07:35:42.403 027 17422.90 54.32 53928.58 88888.00 2008-01-27 07:35:42.903 027 17422.96 54.22 53928.69 88888.00 2008-01-27 07:35:43.403 027 17423.00 54.16 53928.78 88888.00 2008-01-27 07:35:43.903 027 17422.90 54.19 53928.67 88888.00 2008-01-27 07:35:44.403 027 17422.90 54.17 53928.66 88888.00 2008-01-27 07:35:44.903 027 17422.84 54.13 53928.69 88888.00 2008-01-27 07:35:45.403 027 17422.86 54.14 53928.71 88888.00 2008-01-27 07:35:45.903 027 17422.87 54.14 53928.70 88888.00 2008-01-27 07:35:46.403 027 17422.87 54.16 53928.75 88888.00 2008-01-27 07:35:46.903 027 17422.89 54.23 53928.85 88888.00 2008-01-27 07:35:47.403 027 17422.87 54.25 53928.82 88888.00 2008-01-27 07:35:47.903 027 17422.91 54.23 53928.74 88888.00 2008-01-27 07:35:48.403 027 17422.93 54.24 53928.72 88888.00 2008-01-27 07:35:48.903 027 17422.99 54.23 53928.68 88888.00 2008-01-27 07:35:49.403 027 17422.96 54.21 53928.62 88888.00 2008-01-27 07:35:49.903 027 17423.03 54.19 53928.78 88888.00 2008-01-27 07:35:50.403 027 17422.96 54.26 53928.78 88888.00 2008-01-27 07:35:50.903 027 17422.88 54.27 53928.77 88888.00 2008-01-27 07:35:51.403 027 17422.92 54.24 53928.74 88888.00 2008-01-27 07:35:51.903 027 17422.89 54.18 53928.80 88888.00 2008-01-27 07:35:52.403 027 17422.81 54.22 53928.77 88888.00 2008-01-27 07:35:52.903 027 17422.80 54.21 53928.81 88888.00 2008-01-27 07:35:53.403 027 17422.87 54.25 53928.74 88888.00 2008-01-27 07:35:53.903 027 17422.81 54.22 53928.79 88888.00 2008-01-27 07:35:54.403 027 17422.81 54.17 53928.82 88888.00 2008-01-27 07:35:54.903 027 17422.88 54.15 53928.84 88888.00 2008-01-27 07:35:55.403 027 17422.90 54.11 53928.90 88888.00 2008-01-27 07:35:55.903 027 17422.95 54.16 53928.86 88888.00 2008-01-27 07:35:56.403 027 17422.88 54.16 53928.86 88888.00 2008-01-27 07:35:56.903 027 17422.82 54.14 53928.85 88888.00 2008-01-27 07:35:57.403 027 17422.78 54.15 53928.74 88888.00 2008-01-27 07:35:57.903 027 17422.82 54.16 53928.71 88888.00 2008-01-27 07:35:58.403 027 17422.84 54.18 53928.79 88888.00 2008-01-27 07:35:58.903 027 17422.81 54.16 53928.80 88888.00 2008-01-27 07:35:59.403 027 17422.85 54.21 53928.83 88888.00 2008-01-27 07:35:59.903 027 17422.86 54.21 53928.75 88888.00 2008-01-27 07:36:00.403 027 17422.87 54.15 53928.68 88888.00 2008-01-27 07:36:00.903 027 17422.97 54.15 53928.65 88888.00 2008-01-27 07:36:01.403 027 17422.99 54.21 53928.74 88888.00 2008-01-27 07:36:01.903 027 17422.91 54.22 53928.72 88888.00 2008-01-27 07:36:02.403 027 17422.93 54.14 53928.81 88888.00 2008-01-27 07:36:02.903 027 17422.96 54.13 53928.86 88888.00 2008-01-27 07:36:03.403 027 17422.96 54.12 53928.79 88888.00 2008-01-27 07:36:03.903 027 17422.96 54.13 53928.82 88888.00 2008-01-27 07:36:04.403 027 17422.91 54.16 53928.80 88888.00 2008-01-27 07:36:04.903 027 17422.93 54.16 53928.92 88888.00 2008-01-27 07:36:05.403 027 17422.91 54.17 53928.95 88888.00 2008-01-27 07:36:05.903 027 17422.95 54.21 53928.97 88888.00 2008-01-27 07:36:06.403 027 17422.85 54.19 53928.96 88888.00 2008-01-27 07:36:06.903 027 17422.82 54.15 53928.95 88888.00 2008-01-27 07:36:07.403 027 17422.87 54.18 53928.92 88888.00 2008-01-27 07:36:07.903 027 17422.92 54.19 53928.95 88888.00 2008-01-27 07:36:08.403 027 17422.86 54.17 53928.96 88888.00 2008-01-27 07:36:08.903 027 17422.86 54.13 53928.96 88888.00 2008-01-27 07:36:09.403 027 17422.90 54.05 53928.97 88888.00 2008-01-27 07:36:09.903 027 17422.97 54.04 53928.95 88888.00 2008-01-27 07:36:10.403 027 17422.92 54.13 53928.91 88888.00 2008-01-27 07:36:10.903 027 17422.89 54.15 53928.88 88888.00 2008-01-27 07:36:11.403 027 17422.95 54.23 53928.86 88888.00 2008-01-27 07:36:11.903 027 17422.92 54.22 53928.90 88888.00 2008-01-27 07:36:12.403 027 17423.00 54.22 53928.99 88888.00 2008-01-27 07:36:12.903 027 17422.98 54.17 53928.90 88888.00 2008-01-27 07:36:13.403 027 17422.92 54.11 53928.91 88888.00 2008-01-27 07:36:13.903 027 17422.95 54.06 53928.81 88888.00 2008-01-27 07:36:14.403 027 17422.95 53.99 53928.83 88888.00 2008-01-27 07:36:14.903 027 17422.98 54.04 53928.91 88888.00 2008-01-27 07:36:15.403 027 17423.06 54.03 53928.91 88888.00 2008-01-27 07:36:15.903 027 17423.05 54.03 53928.95 88888.00 2008-01-27 07:36:16.403 027 17423.03 54.02 53928.90 88888.00 2008-01-27 07:36:16.903 027 17422.99 54.04 53928.86 88888.00 2008-01-27 07:36:17.403 027 17423.08 54.03 53928.82 88888.00 2008-01-27 07:36:17.903 027 17423.02 53.99 53928.78 88888.00 2008-01-27 07:36:18.403 027 17422.91 53.99 53928.81 88888.00 2008-01-27 07:36:18.903 027 17422.84 54.06 53928.89 88888.00 2008-01-27 07:36:19.403 027 17422.84 54.06 53928.85 88888.00 2008-01-27 07:36:19.903 027 17422.89 54.04 53928.86 88888.00 2008-01-27 07:36:20.403 027 17423.00 54.05 53928.83 88888.00 2008-01-27 07:36:20.903 027 17422.96 54.04 53928.82 88888.00 2008-01-27 07:36:21.403 027 17422.99 53.95 53928.88 88888.00 2008-01-27 07:36:21.903 027 17423.03 53.95 53928.85 88888.00 2008-01-27 07:36:22.403 027 17422.98 53.97 53928.75 88888.00 2008-01-27 07:36:22.903 027 17422.99 54.07 53928.95 88888.00 2008-01-27 07:36:23.403 027 17422.96 54.07 53928.95 88888.00 2008-01-27 07:36:23.903 027 17422.97 54.01 53928.90 88888.00 2008-01-27 07:36:24.403 027 17422.98 53.94 53928.86 88888.00 2008-01-27 07:36:24.903 027 17422.89 54.03 53928.99 88888.00 2008-01-27 07:36:25.403 027 17422.95 54.06 53928.97 88888.00 2008-01-27 07:36:25.903 027 17423.02 54.03 53928.99 88888.00 2008-01-27 07:36:26.403 027 17423.05 54.02 53929.01 88888.00 2008-01-27 07:36:26.903 027 17422.99 54.04 53929.05 88888.00 2008-01-27 07:36:27.403 027 17422.99 54.02 53929.08 88888.00 2008-01-27 07:36:27.903 027 17422.96 54.04 53929.02 88888.00 2008-01-27 07:36:28.403 027 17423.03 54.02 53929.01 88888.00 2008-01-27 07:36:28.903 027 17423.02 54.04 53928.95 88888.00 2008-01-27 07:36:29.403 027 17423.10 54.01 53928.92 88888.00 2008-01-27 07:36:29.903 027 17423.05 54.03 53928.96 88888.00 2008-01-27 07:36:30.403 027 17423.03 54.05 53928.99 88888.00 2008-01-27 07:36:30.903 027 17422.92 53.97 53928.96 88888.00 2008-01-27 07:36:31.403 027 17422.87 53.93 53929.00 88888.00 2008-01-27 07:36:31.903 027 17422.91 53.98 53929.01 88888.00 2008-01-27 07:36:32.403 027 17422.93 54.02 53928.95 88888.00 2008-01-27 07:36:32.903 027 17422.99 54.09 53928.94 88888.00 2008-01-27 07:36:33.403 027 17422.98 54.08 53929.05 88888.00 2008-01-27 07:36:33.903 027 17423.05 54.07 53929.01 88888.00 2008-01-27 07:36:34.403 027 17423.03 54.04 53928.85 88888.00 2008-01-27 07:36:34.903 027 17423.00 54.09 53928.88 88888.00 2008-01-27 07:36:35.403 027 17422.97 54.16 53928.88 88888.00 2008-01-27 07:36:35.903 027 17422.95 54.18 53928.94 88888.00 2008-01-27 07:36:36.403 027 17422.95 54.18 53929.00 88888.00 2008-01-27 07:36:36.903 027 17422.97 54.16 53928.92 88888.00 2008-01-27 07:36:37.403 027 17423.06 54.15 53928.84 88888.00 2008-01-27 07:36:37.903 027 17423.11 54.04 53928.88 88888.00 2008-01-27 07:36:38.403 027 17423.06 54.06 53928.85 88888.00 2008-01-27 07:36:38.903 027 17423.05 54.05 53928.91 88888.00 2008-01-27 07:36:39.403 027 17423.02 54.07 53928.92 88888.00 2008-01-27 07:36:39.903 027 17422.99 54.06 53928.91 88888.00 2008-01-27 07:36:40.403 027 17422.96 54.06 53928.90 88888.00 2008-01-27 07:36:40.903 027 17423.01 54.03 53928.83 88888.00 2008-01-27 07:36:41.403 027 17423.07 54.04 53928.88 88888.00 2008-01-27 07:36:41.903 027 17423.08 54.08 53929.03 88888.00 2008-01-27 07:36:42.403 027 17423.01 54.07 53928.94 88888.00 2008-01-27 07:36:42.903 027 17423.02 54.03 53928.91 88888.00 2008-01-27 07:36:43.403 027 17423.12 54.13 53928.85 88888.00 2008-01-27 07:36:43.903 027 17423.10 54.13 53928.86 88888.00 2008-01-27 07:36:44.403 027 17423.03 54.05 53928.89 88888.00 2008-01-27 07:36:44.903 027 17423.02 54.01 53928.92 88888.00 2008-01-27 07:36:45.403 027 17422.97 54.06 53928.88 88888.00 2008-01-27 07:36:45.903 027 17423.02 54.08 53928.90 88888.00 2008-01-27 07:36:46.403 027 17423.09 54.08 53928.86 88888.00 2008-01-27 07:36:46.903 027 17423.15 54.06 53928.95 88888.00 2008-01-27 07:36:47.403 027 17423.12 54.09 53929.11 88888.00 2008-01-27 07:36:47.903 027 17423.17 54.11 53929.07 88888.00 2008-01-27 07:36:48.403 027 17423.13 54.19 53929.01 88888.00 2008-01-27 07:36:48.903 027 17423.12 54.11 53928.93 88888.00 2008-01-27 07:36:49.403 027 17423.13 54.05 53928.95 88888.00 2008-01-27 07:36:49.903 027 17423.25 54.08 53928.97 88888.00 2008-01-27 07:36:50.403 027 17423.26 54.08 53928.95 88888.00 2008-01-27 07:36:50.903 027 17423.20 54.09 53928.94 88888.00 2008-01-27 07:36:51.403 027 17423.20 54.15 53928.97 88888.00 2008-01-27 07:36:51.903 027 17423.22 54.07 53929.00 88888.00 2008-01-27 07:36:52.403 027 17423.15 54.09 53929.11 88888.00 2008-01-27 07:36:52.903 027 17423.05 54.13 53929.12 88888.00 2008-01-27 07:36:53.403 027 17423.05 54.11 53929.03 88888.00 2008-01-27 07:36:53.903 027 17423.12 54.12 53929.02 88888.00 2008-01-27 07:36:54.403 027 17423.18 54.07 53929.04 88888.00 2008-01-27 07:36:54.903 027 17423.23 54.11 53929.04 88888.00 2008-01-27 07:36:55.403 027 17423.16 54.16 53929.07 88888.00 2008-01-27 07:36:55.903 027 17423.08 54.13 53929.17 88888.00 2008-01-27 07:36:56.403 027 17423.02 54.16 53929.18 88888.00 2008-01-27 07:36:56.903 027 17423.05 54.23 53929.14 88888.00 2008-01-27 07:36:57.403 027 17423.11 54.18 53929.05 88888.00 2008-01-27 07:36:57.903 027 17423.10 54.21 53928.92 88888.00 2008-01-27 07:36:58.403 027 17423.11 54.17 53928.96 88888.00 2008-01-27 07:36:58.903 027 17423.16 54.13 53929.02 88888.00 2008-01-27 07:36:59.403 027 17423.11 54.15 53929.02 88888.00 2008-01-27 07:36:59.903 027 17423.13 54.14 53929.06 88888.00 2008-01-27 07:37:00.403 027 17423.12 54.11 53928.97 88888.00 2008-01-27 07:37:00.903 027 17423.09 54.05 53929.00 88888.00 2008-01-27 07:37:01.403 027 17423.09 54.12 53928.95 88888.00 2008-01-27 07:37:01.903 027 17423.09 54.12 53928.93 88888.00 2008-01-27 07:37:02.403 027 17423.09 54.12 53928.94 88888.00 2008-01-27 07:37:02.903 027 17423.10 54.16 53928.89 88888.00 2008-01-27 07:37:03.403 027 17423.12 54.14 53928.85 88888.00 2008-01-27 07:37:03.903 027 17423.10 54.12 53928.92 88888.00 2008-01-27 07:37:04.403 027 17423.15 54.23 53929.01 88888.00 2008-01-27 07:37:04.903 027 17423.25 54.17 53929.02 88888.00 2008-01-27 07:37:05.403 027 17423.25 54.13 53928.90 88888.00 2008-01-27 07:37:05.903 027 17423.22 54.18 53928.92 88888.00 2008-01-27 07:37:06.403 027 17423.35 54.16 53928.94 88888.00 2008-01-27 07:37:06.903 027 17423.31 54.13 53928.96 88888.00 2008-01-27 07:37:07.403 027 17423.26 54.16 53929.03 88888.00 2008-01-27 07:37:07.903 027 17423.35 54.19 53929.00 88888.00 2008-01-27 07:37:08.403 027 17423.43 54.21 53928.81 88888.00 2008-01-27 07:37:08.903 027 17423.43 54.17 53928.77 88888.00 2008-01-27 07:37:09.403 027 17423.41 54.15 53928.84 88888.00 2008-01-27 07:37:09.903 027 17423.39 54.14 53928.86 88888.00 2008-01-27 07:37:10.403 027 17423.37 54.15 53928.89 88888.00 2008-01-27 07:37:10.903 027 17423.37 54.24 53928.85 88888.00 2008-01-27 07:37:11.403 027 17423.30 54.22 53928.92 88888.00 2008-01-27 07:37:11.903 027 17423.32 54.17 53928.94 88888.00 2008-01-27 07:37:12.403 027 17423.35 54.19 53928.96 88888.00 2008-01-27 07:37:12.903 027 17423.32 54.14 53928.99 88888.00 2008-01-27 07:37:13.403 027 17423.37 54.15 53929.01 88888.00 2008-01-27 07:37:13.903 027 17423.37 54.17 53928.91 88888.00 2008-01-27 07:37:14.403 027 17423.41 54.16 53928.89 88888.00 2008-01-27 07:37:14.903 027 17423.46 54.17 53928.92 88888.00 2008-01-27 07:37:15.403 027 17423.36 54.19 53928.86 88888.00 2008-01-27 07:37:15.903 027 17423.35 54.14 53928.83 88888.00 2008-01-27 07:37:16.403 027 17423.40 54.13 53928.89 88888.00 2008-01-27 07:37:16.903 027 17423.39 54.13 53928.99 88888.00 2008-01-27 07:37:17.403 027 17423.36 54.09 53928.99 88888.00 2008-01-27 07:37:17.903 027 17423.42 54.11 53928.94 88888.00 2008-01-27 07:37:18.403 027 17423.37 54.08 53928.89 88888.00 2008-01-27 07:37:18.903 027 17423.30 54.01 53929.01 88888.00 2008-01-27 07:37:19.403 027 17423.32 54.02 53929.02 88888.00 2008-01-27 07:37:19.903 027 17423.32 54.04 53929.06 88888.00 2008-01-27 07:37:20.403 027 17423.30 54.06 53929.03 88888.00 2008-01-27 07:37:20.903 027 17423.32 54.04 53929.01 88888.00 2008-01-27 07:37:21.403 027 17423.39 54.05 53928.89 88888.00 2008-01-27 07:37:21.903 027 17423.40 53.97 53928.91 88888.00 2008-01-27 07:37:22.403 027 17423.41 53.92 53929.04 88888.00 2008-01-27 07:37:22.903 027 17423.49 53.92 53929.07 88888.00 2008-01-27 07:37:23.403 027 17423.43 53.84 53928.96 88888.00 2008-01-27 07:37:23.903 027 17423.42 53.81 53928.92 88888.00 2008-01-27 07:37:24.403 027 17423.43 53.88 53928.96 88888.00 2008-01-27 07:37:24.903 027 17423.47 53.82 53928.90 88888.00 2008-01-27 07:37:25.403 027 17423.40 53.75 53928.89 88888.00 2008-01-27 07:37:25.903 027 17423.38 53.81 53928.93 88888.00 2008-01-27 07:37:26.403 027 17423.38 53.73 53929.01 88888.00 2008-01-27 07:37:26.903 027 17423.37 53.68 53928.90 88888.00 2008-01-27 07:37:27.403 027 17423.29 53.66 53928.96 88888.00 2008-01-27 07:37:27.903 027 17423.33 53.73 53929.01 88888.00 2008-01-27 07:37:28.403 027 17423.33 53.74 53928.92 88888.00 2008-01-27 07:37:28.903 027 17423.26 53.73 53928.91 88888.00 2008-01-27 07:37:29.403 027 17423.27 53.69 53928.97 88888.00 2008-01-27 07:37:29.903 027 17423.35 53.75 53928.84 88888.00 2008-01-27 07:37:30.403 027 17423.40 53.72 53928.86 88888.00 2008-01-27 07:37:30.903 027 17423.41 53.79 53928.82 88888.00 2008-01-27 07:37:31.403 027 17423.35 53.76 53928.77 88888.00 2008-01-27 07:37:31.903 027 17423.27 53.75 53928.73 88888.00 2008-01-27 07:37:32.403 027 17423.32 53.78 53928.74 88888.00 2008-01-27 07:37:32.903 027 17423.30 53.77 53928.75 88888.00 2008-01-27 07:37:33.403 027 17423.35 53.74 53928.82 88888.00 2008-01-27 07:37:33.903 027 17423.27 53.83 53928.97 88888.00 2008-01-27 07:37:34.403 027 17423.25 53.84 53928.93 88888.00 2008-01-27 07:37:34.903 027 17423.28 53.79 53928.91 88888.00 2008-01-27 07:37:35.403 027 17423.35 53.73 53928.86 88888.00 2008-01-27 07:37:35.903 027 17423.26 53.73 53928.81 88888.00 2008-01-27 07:37:36.403 027 17423.30 53.73 53928.82 88888.00 2008-01-27 07:37:36.903 027 17423.35 53.75 53928.82 88888.00 2008-01-27 07:37:37.403 027 17423.37 53.67 53928.82 88888.00 2008-01-27 07:37:37.903 027 17423.36 53.70 53928.91 88888.00 2008-01-27 07:37:38.403 027 17423.37 53.66 53928.93 88888.00 2008-01-27 07:37:38.903 027 17423.31 53.65 53928.85 88888.00 2008-01-27 07:37:39.403 027 17423.29 53.68 53928.86 88888.00 2008-01-27 07:37:39.903 027 17423.29 53.64 53928.92 88888.00 2008-01-27 07:37:40.403 027 17423.32 53.68 53928.97 88888.00 2008-01-27 07:37:40.903 027 17423.32 53.70 53928.94 88888.00 2008-01-27 07:37:41.403 027 17423.29 53.66 53928.97 88888.00 2008-01-27 07:37:41.903 027 17423.31 53.57 53928.96 88888.00 2008-01-27 07:37:42.403 027 17423.28 53.64 53928.96 88888.00 2008-01-27 07:37:42.903 027 17423.25 53.73 53928.93 88888.00 2008-01-27 07:37:43.403 027 17423.23 53.79 53928.95 88888.00 2008-01-27 07:37:43.903 027 17423.30 53.72 53928.96 88888.00 2008-01-27 07:37:44.403 027 17423.37 53.69 53928.93 88888.00 2008-01-27 07:37:44.903 027 17423.32 53.58 53928.92 88888.00 2008-01-27 07:37:45.403 027 17423.33 53.60 53929.01 88888.00 2008-01-27 07:37:45.903 027 17423.36 53.57 53928.86 88888.00 2008-01-27 07:37:46.403 027 17423.37 53.53 53928.94 88888.00 2008-01-27 07:37:46.903 027 17423.40 53.54 53928.99 88888.00 2008-01-27 07:37:47.403 027 17423.46 53.59 53928.88 88888.00 2008-01-27 07:37:47.903 027 17423.47 53.57 53928.79 88888.00 2008-01-27 07:37:48.403 027 17423.39 53.59 53928.82 88888.00 2008-01-27 07:37:48.903 027 17423.41 53.70 53928.93 88888.00 2008-01-27 07:37:49.403 027 17423.48 53.70 53928.95 88888.00 2008-01-27 07:37:49.903 027 17423.44 53.65 53928.96 88888.00 2008-01-27 07:37:50.403 027 17423.48 53.59 53928.97 88888.00 2008-01-27 07:37:50.903 027 17423.47 53.63 53929.01 88888.00 2008-01-27 07:37:51.403 027 17423.47 53.63 53929.04 88888.00 2008-01-27 07:37:51.903 027 17423.48 53.58 53929.02 88888.00 2008-01-27 07:37:52.403 027 17423.46 53.56 53929.08 88888.00 2008-01-27 07:37:52.903 027 17423.49 53.58 53929.07 88888.00 2008-01-27 07:37:53.403 027 17423.50 53.53 53929.12 88888.00 2008-01-27 07:37:53.903 027 17423.40 53.49 53929.02 88888.00 2008-01-27 07:37:54.403 027 17423.41 53.43 53928.94 88888.00 2008-01-27 07:37:54.903 027 17423.46 53.47 53929.00 88888.00 2008-01-27 07:37:55.403 027 17423.46 53.43 53928.95 88888.00 2008-01-27 07:37:55.903 027 17423.41 53.48 53928.97 88888.00 2008-01-27 07:37:56.403 027 17423.48 53.45 53928.99 88888.00 2008-01-27 07:37:56.903 027 17423.43 53.44 53928.92 88888.00 2008-01-27 07:37:57.403 027 17423.33 53.46 53928.92 88888.00 2008-01-27 07:37:57.903 027 17423.35 53.36 53928.97 88888.00 2008-01-27 07:37:58.403 027 17423.44 53.37 53928.92 88888.00 2008-01-27 07:37:58.903 027 17423.50 53.35 53928.95 88888.00 2008-01-27 07:37:59.403 027 17423.46 53.26 53928.94 88888.00 2008-01-27 07:37:59.903 027 17423.50 53.27 53928.96 88888.00 2008-01-27 07:38:00.403 027 17423.51 53.30 53929.07 88888.00 2008-01-27 07:38:00.903 027 17423.57 53.26 53929.06 88888.00 2008-01-27 07:38:01.403 027 17423.50 53.26 53928.96 88888.00 2008-01-27 07:38:01.903 027 17423.50 53.28 53928.92 88888.00 2008-01-27 07:38:02.403 027 17423.54 53.26 53928.88 88888.00 2008-01-27 07:38:02.903 027 17423.58 53.31 53928.84 88888.00 2008-01-27 07:38:03.403 027 17423.59 53.28 53928.80 88888.00 2008-01-27 07:38:03.903 027 17423.50 53.28 53928.84 88888.00 2008-01-27 07:38:04.403 027 17423.50 53.20 53928.90 88888.00 2008-01-27 07:38:04.903 027 17423.53 53.15 53928.91 88888.00 2008-01-27 07:38:05.403 027 17423.64 53.19 53928.95 88888.00 2008-01-27 07:38:05.903 027 17423.66 53.19 53929.00 88888.00 2008-01-27 07:38:06.403 027 17423.64 53.13 53928.94 88888.00 2008-01-27 07:38:06.903 027 17423.66 53.17 53928.94 88888.00 2008-01-27 07:38:07.403 027 17423.66 53.13 53928.97 88888.00 2008-01-27 07:38:07.903 027 17423.59 53.07 53928.96 88888.00 2008-01-27 07:38:08.403 027 17423.63 53.05 53928.97 88888.00 2008-01-27 07:38:08.903 027 17423.64 53.04 53928.96 88888.00 2008-01-27 07:38:09.403 027 17423.64 53.03 53928.96 88888.00 2008-01-27 07:38:09.903 027 17423.67 53.04 53928.93 88888.00 2008-01-27 07:38:10.403 027 17423.68 53.07 53928.88 88888.00 2008-01-27 07:38:10.903 027 17423.73 53.10 53928.88 88888.00 2008-01-27 07:38:11.403 027 17423.76 53.06 53928.90 88888.00 2008-01-27 07:38:11.903 027 17423.78 53.00 53928.86 88888.00 2008-01-27 07:38:12.403 027 17423.76 52.97 53928.92 88888.00 2008-01-27 07:38:12.903 027 17423.72 52.99 53928.94 88888.00 2008-01-27 07:38:13.403 027 17423.73 52.98 53928.88 88888.00 2008-01-27 07:38:13.903 027 17423.77 53.03 53928.83 88888.00 2008-01-27 07:38:14.410 027 17423.76 53.04 53928.85 88888.00 2008-01-27 07:38:14.910 027 17423.67 53.05 53928.95 88888.00 2008-01-27 07:38:15.410 027 17423.71 53.04 53929.08 88888.00 2008-01-27 07:38:15.910 027 17423.74 53.11 53929.04 88888.00 2008-01-27 07:38:16.410 027 17423.72 53.07 53928.97 88888.00 2008-01-27 07:38:16.910 027 17423.72 53.01 53929.08 88888.00 2008-01-27 07:38:17.410 027 17423.80 52.96 53929.07 88888.00 2008-01-27 07:38:17.910 027 17423.76 52.94 53929.04 88888.00 2008-01-27 07:38:18.410 027 17423.69 52.91 53929.01 88888.00 2008-01-27 07:38:18.910 027 17423.64 52.91 53928.90 88888.00 2008-01-27 07:38:19.410 027 17423.67 52.84 53929.00 88888.00 2008-01-27 07:38:19.910 027 17423.66 52.80 53929.11 88888.00 2008-01-27 07:38:20.410 027 17423.54 52.82 53929.10 88888.00 2008-01-27 07:38:20.910 027 17423.54 52.78 53929.10 88888.00 2008-01-27 07:38:21.410 027 17423.62 52.69 53929.12 88888.00 2008-01-27 07:38:21.910 027 17423.63 52.79 53929.12 88888.00 2008-01-27 07:38:22.410 027 17423.63 52.76 53929.04 88888.00 2008-01-27 07:38:22.910 027 17423.63 52.69 53928.97 88888.00 2008-01-27 07:38:23.410 027 17423.77 52.68 53929.01 88888.00 2008-01-27 07:38:23.910 027 17423.78 52.66 53929.03 88888.00 2008-01-27 07:38:24.410 027 17423.72 52.64 53928.96 88888.00 2008-01-27 07:38:24.910 027 17423.72 52.67 53928.96 88888.00 2008-01-27 07:38:25.410 027 17423.61 52.68 53929.01 88888.00 2008-01-27 07:38:25.910 027 17423.68 52.61 53929.05 88888.00 2008-01-27 07:38:26.410 027 17423.77 52.55 53929.04 88888.00 2008-01-27 07:38:26.910 027 17423.82 52.55 53929.01 88888.00 2008-01-27 07:38:27.410 027 17423.82 52.55 53929.00 88888.00 2008-01-27 07:38:27.910 027 17423.73 52.60 53928.93 88888.00 2008-01-27 07:38:28.410 027 17423.73 52.58 53928.96 88888.00 2008-01-27 07:38:28.910 027 17423.82 52.56 53929.01 88888.00 2008-01-27 07:38:29.410 027 17423.87 52.51 53928.94 88888.00 2008-01-27 07:38:29.910 027 17423.82 52.56 53928.93 88888.00 2008-01-27 07:38:30.410 027 17423.81 52.55 53928.99 88888.00 2008-01-27 07:38:30.910 027 17423.84 52.48 53929.05 88888.00 2008-01-27 07:38:31.410 027 17423.88 52.45 53929.03 88888.00 2008-01-27 07:38:31.910 027 17423.84 52.46 53929.01 88888.00 2008-01-27 07:38:32.410 027 17423.87 52.38 53929.01 88888.00 2008-01-27 07:38:32.910 027 17423.85 52.38 53928.93 88888.00 2008-01-27 07:38:33.410 027 17423.83 52.37 53929.03 88888.00 2008-01-27 07:38:33.910 027 17423.87 52.37 53929.04 88888.00 2008-01-27 07:38:34.410 027 17423.85 52.40 53929.05 88888.00 2008-01-27 07:38:34.910 027 17423.84 52.31 53929.03 88888.00 2008-01-27 07:38:35.410 027 17423.88 52.27 53929.01 88888.00 2008-01-27 07:38:35.910 027 17423.92 52.23 53928.90 88888.00 2008-01-27 07:38:36.410 027 17423.88 52.23 53928.95 88888.00 2008-01-27 07:38:36.910 027 17423.89 52.25 53929.01 88888.00 2008-01-27 07:38:37.410 027 17423.88 52.25 53929.03 88888.00 2008-01-27 07:38:37.910 027 17423.84 52.22 53929.01 88888.00 2008-01-27 07:38:38.410 027 17423.83 52.17 53928.93 88888.00 2008-01-27 07:38:38.910 027 17423.78 52.11 53928.92 88888.00 2008-01-27 07:38:39.410 027 17423.78 52.12 53929.05 88888.00 2008-01-27 07:38:39.910 027 17423.76 52.17 53928.97 88888.00 2008-01-27 07:38:40.410 027 17423.83 52.17 53928.96 88888.00 2008-01-27 07:38:40.910 027 17423.85 52.14 53928.97 88888.00 2008-01-27 07:38:41.410 027 17423.79 52.16 53928.83 88888.00 2008-01-27 07:38:41.910 027 17423.88 52.22 53928.86 88888.00 2008-01-27 07:38:42.410 027 17423.94 52.18 53928.86 88888.00 2008-01-27 07:38:42.910 027 17423.84 52.18 53928.86 88888.00 2008-01-27 07:38:43.410 027 17423.84 52.25 53928.92 88888.00 2008-01-27 07:38:43.910 027 17423.82 52.26 53928.85 88888.00 2008-01-27 07:38:44.410 027 17423.85 52.26 53928.79 88888.00 2008-01-27 07:38:44.910 027 17423.79 52.18 53928.88 88888.00 2008-01-27 07:38:45.410 027 17423.77 52.16 53928.91 88888.00 2008-01-27 07:38:45.910 027 17423.85 52.14 53928.91 88888.00 2008-01-27 07:38:46.410 027 17423.91 52.18 53928.91 88888.00 2008-01-27 07:38:46.910 027 17423.88 52.19 53929.00 88888.00 2008-01-27 07:38:47.410 027 17423.91 52.21 53928.91 88888.00 2008-01-27 07:38:47.910 027 17423.93 52.19 53928.90 88888.00 2008-01-27 07:38:48.410 027 17423.97 52.18 53928.85 88888.00 2008-01-27 07:38:48.910 027 17423.95 52.18 53928.78 88888.00 2008-01-27 07:38:49.410 027 17423.90 52.12 53928.77 88888.00 2008-01-27 07:38:49.910 027 17423.95 52.10 53928.74 88888.00 2008-01-27 07:38:50.410 027 17423.92 52.09 53928.77 88888.00 2008-01-27 07:38:50.910 027 17423.93 52.06 53928.77 88888.00 2008-01-27 07:38:51.410 027 17423.93 52.09 53928.85 88888.00 2008-01-27 07:38:51.910 027 17423.94 52.12 53928.89 88888.00 2008-01-27 07:38:52.410 027 17423.97 52.06 53928.88 88888.00 2008-01-27 07:38:52.910 027 17423.94 52.02 53928.84 88888.00 2008-01-27 07:38:53.410 027 17423.98 52.08 53928.85 88888.00 2008-01-27 07:38:53.910 027 17423.93 52.06 53929.01 88888.00 2008-01-27 07:38:54.410 027 17423.92 51.99 53929.03 88888.00 2008-01-27 07:38:54.910 027 17423.83 51.99 53929.02 88888.00 2008-01-27 07:38:55.410 027 17423.81 51.98 53929.02 88888.00 2008-01-27 07:38:55.910 027 17423.79 52.01 53928.96 88888.00 2008-01-27 07:38:56.410 027 17423.77 52.09 53928.92 88888.00 2008-01-27 07:38:56.910 027 17423.83 52.08 53928.88 88888.00 2008-01-27 07:38:57.410 027 17423.81 52.04 53929.02 88888.00 2008-01-27 07:38:57.910 027 17423.79 52.08 53929.07 88888.00 2008-01-27 07:38:58.410 027 17423.87 52.04 53929.10 88888.00 2008-01-27 07:38:58.910 027 17423.94 52.02 53929.17 88888.00 2008-01-27 07:38:59.410 027 17423.91 52.03 53929.08 88888.00 2008-01-27 07:38:59.910 027 17423.97 51.99 53929.08 88888.00 2008-01-27 07:39:00.410 027 17423.98 51.98 53929.10 88888.00 2008-01-27 07:39:00.910 027 17423.91 52.00 53929.19 88888.00 2008-01-27 07:39:01.410 027 17423.87 52.00 53929.21 88888.00 2008-01-27 07:39:01.910 027 17423.90 51.92 53929.12 88888.00 2008-01-27 07:39:02.410 027 17423.89 51.88 53929.13 88888.00 2008-01-27 07:39:02.910 027 17423.84 51.88 53929.13 88888.00 2008-01-27 07:39:03.410 027 17423.90 51.94 53929.11 88888.00 2008-01-27 07:39:03.910 027 17424.02 51.93 53929.06 88888.00 2008-01-27 07:39:04.410 027 17424.17 51.96 53928.95 88888.00 2008-01-27 07:39:04.910 027 17424.03 51.93 53928.96 88888.00 2008-01-27 07:39:05.410 027 17423.97 51.93 53929.00 88888.00 2008-01-27 07:39:05.910 027 17424.00 51.97 53928.99 88888.00 2008-01-27 07:39:06.410 027 17424.04 51.99 53928.96 88888.00 2008-01-27 07:39:06.910 027 17424.04 51.92 53929.01 88888.00 2008-01-27 07:39:07.410 027 17424.00 51.92 53929.03 88888.00 2008-01-27 07:39:07.910 027 17424.01 51.92 53929.02 88888.00 2008-01-27 07:39:08.410 027 17423.97 51.99 53928.92 88888.00 2008-01-27 07:39:08.910 027 17423.98 51.97 53929.00 88888.00 2008-01-27 07:39:09.410 027 17423.95 51.94 53928.97 88888.00 2008-01-27 07:39:09.910 027 17423.94 51.91 53929.05 88888.00 2008-01-27 07:39:10.410 027 17424.02 51.84 53929.06 88888.00 2008-01-27 07:39:10.910 027 17424.11 51.81 53929.10 88888.00 2008-01-27 07:39:11.410 027 17424.08 51.81 53929.07 88888.00 2008-01-27 07:39:11.910 027 17424.05 51.75 53928.95 88888.00 2008-01-27 07:39:12.410 027 17423.99 51.80 53928.90 88888.00 2008-01-27 07:39:12.910 027 17424.00 51.86 53928.97 88888.00 2008-01-27 07:39:13.410 027 17424.07 51.80 53928.88 88888.00 2008-01-27 07:39:13.910 027 17424.07 51.79 53928.80 88888.00 2008-01-27 07:39:14.410 027 17424.10 51.80 53928.83 88888.00 2008-01-27 07:39:14.910 027 17424.07 51.87 53928.81 88888.00 2008-01-27 07:39:15.410 027 17424.02 51.87 53928.82 88888.00 2008-01-27 07:39:15.910 027 17424.04 51.75 53928.91 88888.00 2008-01-27 07:39:16.410 027 17424.08 51.73 53928.86 88888.00 2008-01-27 07:39:16.910 027 17424.08 51.75 53928.75 88888.00 2008-01-27 07:39:17.410 027 17424.03 51.81 53928.66 88888.00 2008-01-27 07:39:17.910 027 17424.04 51.83 53928.70 88888.00 2008-01-27 07:39:18.410 027 17424.00 51.84 53928.74 88888.00 2008-01-27 07:39:18.910 027 17424.02 51.88 53928.74 88888.00 2008-01-27 07:39:19.410 027 17424.12 51.84 53928.77 88888.00 2008-01-27 07:39:19.910 027 17424.14 51.82 53928.67 88888.00 2008-01-27 07:39:20.410 027 17424.12 51.82 53928.75 88888.00 2008-01-27 07:39:20.910 027 17424.11 51.79 53928.83 88888.00 2008-01-27 07:39:21.410 027 17424.11 51.79 53928.75 88888.00 2008-01-27 07:39:21.910 027 17424.08 51.74 53928.71 88888.00 2008-01-27 07:39:22.410 027 17424.05 51.70 53928.74 88888.00 2008-01-27 07:39:22.910 027 17424.12 51.75 53928.75 88888.00 2008-01-27 07:39:23.410 027 17424.13 51.77 53928.70 88888.00 2008-01-27 07:39:23.910 027 17424.14 51.72 53928.73 88888.00 2008-01-27 07:39:24.410 027 17424.19 51.75 53928.78 88888.00 2008-01-27 07:39:24.910 027 17424.25 51.74 53928.73 88888.00 2008-01-27 07:39:25.410 027 17424.31 51.72 53928.77 88888.00 2008-01-27 07:39:25.910 027 17424.31 51.71 53928.91 88888.00 2008-01-27 07:39:26.410 027 17424.30 51.71 53928.86 88888.00 2008-01-27 07:39:26.910 027 17424.29 51.69 53928.88 88888.00 2008-01-27 07:39:27.410 027 17424.27 51.71 53928.79 88888.00 2008-01-27 07:39:27.910 027 17424.30 51.72 53928.77 88888.00 2008-01-27 07:39:28.410 027 17424.41 51.70 53928.74 88888.00 2008-01-27 07:39:28.910 027 17424.46 51.63 53928.75 88888.00 2008-01-27 07:39:29.410 027 17424.40 51.67 53928.68 88888.00 2008-01-27 07:39:29.910 027 17424.40 51.68 53928.67 88888.00 2008-01-27 07:39:30.410 027 17424.41 51.70 53928.79 88888.00 2008-01-27 07:39:30.910 027 17424.33 51.72 53928.75 88888.00 2008-01-27 07:39:31.410 027 17424.29 51.73 53928.73 88888.00 2008-01-27 07:39:31.910 027 17424.32 51.78 53928.66 88888.00 2008-01-27 07:39:32.410 027 17424.30 51.78 53928.60 88888.00 2008-01-27 07:39:32.910 027 17424.32 51.77 53928.68 88888.00 2008-01-27 07:39:33.410 027 17424.33 51.71 53928.71 88888.00 2008-01-27 07:39:33.910 027 17424.33 51.69 53928.62 88888.00 2008-01-27 07:39:34.410 027 17424.35 51.63 53928.59 88888.00 2008-01-27 07:39:34.910 027 17424.28 51.70 53928.63 88888.00 2008-01-27 07:39:35.410 027 17424.38 51.71 53928.62 88888.00 2008-01-27 07:39:35.910 027 17424.35 51.65 53928.63 88888.00 2008-01-27 07:39:36.410 027 17424.33 51.63 53928.58 88888.00 2008-01-27 07:39:36.910 027 17424.31 51.67 53928.57 88888.00 2008-01-27 07:39:37.410 027 17424.40 51.69 53928.65 88888.00 2008-01-27 07:39:37.910 027 17424.35 51.62 53928.63 88888.00 2008-01-27 07:39:38.410 027 17424.43 51.61 53928.61 88888.00 2008-01-27 07:39:38.910 027 17424.45 51.62 53928.58 88888.00 2008-01-27 07:39:39.410 027 17424.41 51.65 53928.62 88888.00 2008-01-27 07:39:39.910 027 17424.33 51.64 53928.56 88888.00 2008-01-27 07:39:40.410 027 17424.30 51.64 53928.57 88888.00 2008-01-27 07:39:40.910 027 17424.34 51.68 53928.66 88888.00 2008-01-27 07:39:41.410 027 17424.32 51.65 53928.69 88888.00 2008-01-27 07:39:41.910 027 17424.31 51.65 53928.62 88888.00 2008-01-27 07:39:42.410 027 17424.34 51.60 53928.63 88888.00 2008-01-27 07:39:42.910 027 17424.31 51.65 53928.63 88888.00 2008-01-27 07:39:43.410 027 17424.32 51.68 53928.68 88888.00 2008-01-27 07:39:43.910 027 17424.33 51.73 53928.70 88888.00 2008-01-27 07:39:44.410 027 17424.31 51.73 53928.66 88888.00 2008-01-27 07:39:44.910 027 17424.31 51.71 53928.68 88888.00 2008-01-27 07:39:45.410 027 17424.35 51.61 53928.74 88888.00 2008-01-27 07:39:45.910 027 17424.35 51.57 53928.74 88888.00 2008-01-27 07:39:46.410 027 17424.41 51.54 53928.83 88888.00 2008-01-27 07:39:46.910 027 17424.32 51.59 53928.75 88888.00 2008-01-27 07:39:47.410 027 17424.34 51.65 53928.80 88888.00 2008-01-27 07:39:47.910 027 17424.40 51.71 53928.85 88888.00 2008-01-27 07:39:48.410 027 17424.56 51.70 53928.77 88888.00 2008-01-27 07:39:48.910 027 17424.56 51.74 53928.73 88888.00 2008-01-27 07:39:49.410 027 17424.55 51.78 53928.75 88888.00 2008-01-27 07:39:49.910 027 17424.52 51.80 53928.68 88888.00 2008-01-27 07:39:50.410 027 17424.52 51.78 53928.65 88888.00 2008-01-27 07:39:50.910 027 17424.49 51.78 53928.71 88888.00 2008-01-27 07:39:51.410 027 17424.50 51.75 53928.83 88888.00 2008-01-27 07:39:51.910 027 17424.44 51.71 53928.74 88888.00 2008-01-27 07:39:52.410 027 17424.42 51.74 53928.63 88888.00 2008-01-27 07:39:52.910 027 17424.43 51.80 53928.71 88888.00 2008-01-27 07:39:53.410 027 17424.43 51.73 53928.69 88888.00 2008-01-27 07:39:53.910 027 17424.43 51.72 53928.65 88888.00 2008-01-27 07:39:54.410 027 17424.39 51.74 53928.68 88888.00 2008-01-27 07:39:54.910 027 17424.40 51.78 53928.66 88888.00 2008-01-27 07:39:55.410 027 17424.40 51.80 53928.61 88888.00 2008-01-27 07:39:55.910 027 17424.38 51.86 53928.65 88888.00 2008-01-27 07:39:56.410 027 17424.40 51.80 53928.71 88888.00 2008-01-27 07:39:56.910 027 17424.39 51.71 53928.77 88888.00 2008-01-27 07:39:57.410 027 17424.41 51.78 53928.75 88888.00 2008-01-27 07:39:57.910 027 17424.34 51.72 53928.65 88888.00 2008-01-27 07:39:58.410 027 17424.43 51.70 53928.62 88888.00 2008-01-27 07:39:58.910 027 17424.41 51.71 53928.60 88888.00 2008-01-27 07:39:59.410 027 17424.35 51.70 53928.69 88888.00 2008-01-27 07:39:59.910 027 17424.38 51.74 53928.60 88888.00 2008-01-27 07:40:00.410 027 17424.39 51.77 53928.57 88888.00 2008-01-27 07:40:00.910 027 17424.48 51.67 53928.65 88888.00 2008-01-27 07:40:01.410 027 17424.48 51.67 53928.66 88888.00 2008-01-27 07:40:01.910 027 17424.48 51.69 53928.56 88888.00 2008-01-27 07:40:02.410 027 17424.52 51.63 53928.54 88888.00 2008-01-27 07:40:02.910 027 17424.51 51.61 53928.55 88888.00 2008-01-27 07:40:03.410 027 17424.54 51.65 53928.55 88888.00 2008-01-27 07:40:03.910 027 17424.56 51.61 53928.49 88888.00 2008-01-27 07:40:04.410 027 17424.52 51.61 53928.51 88888.00 2008-01-27 07:40:04.910 027 17424.51 51.63 53928.54 88888.00 2008-01-27 07:40:05.410 027 17424.59 51.65 53928.57 88888.00 2008-01-27 07:40:05.910 027 17424.52 51.64 53928.62 88888.00 2008-01-27 07:40:06.410 027 17424.52 51.59 53928.61 88888.00 2008-01-27 07:40:06.910 027 17424.56 51.59 53928.61 88888.00 2008-01-27 07:40:07.410 027 17424.58 51.59 53928.55 88888.00 2008-01-27 07:40:07.910 027 17424.54 51.58 53928.57 88888.00 2008-01-27 07:40:08.410 027 17424.56 51.57 53928.52 88888.00 2008-01-27 07:40:08.910 027 17424.54 51.62 53928.56 88888.00 2008-01-27 07:40:09.410 027 17424.65 51.67 53928.62 88888.00 2008-01-27 07:40:09.910 027 17424.71 51.59 53928.52 88888.00 2008-01-27 07:40:10.410 027 17424.56 51.61 53928.58 88888.00 2008-01-27 07:40:10.910 027 17424.53 51.57 53928.54 88888.00 2008-01-27 07:40:11.410 027 17424.56 51.51 53928.47 88888.00 2008-01-27 07:40:11.910 027 17424.61 51.50 53928.49 88888.00 2008-01-27 07:40:12.410 027 17424.59 51.53 53928.62 88888.00 2008-01-27 07:40:12.910 027 17424.54 51.59 53928.56 88888.00 2008-01-27 07:40:13.410 027 17424.55 51.50 53928.59 88888.00 2008-01-27 07:40:13.910 027 17424.54 51.51 53928.57 88888.00 2008-01-27 07:40:14.410 027 17424.46 51.58 53928.48 88888.00 2008-01-27 07:40:14.910 027 17424.49 51.53 53928.47 88888.00 2008-01-27 07:40:15.410 027 17424.52 51.50 53928.44 88888.00 2008-01-27 07:40:15.910 027 17424.56 51.51 53928.48 88888.00 2008-01-27 07:40:16.410 027 17424.51 51.48 53928.51 88888.00 2008-01-27 07:40:16.910 027 17424.52 51.54 53928.50 88888.00 2008-01-27 07:40:17.410 027 17424.51 51.60 53928.59 88888.00 2008-01-27 07:40:17.910 027 17424.58 51.55 53928.66 88888.00 2008-01-27 07:40:18.410 027 17424.53 51.60 53928.66 88888.00 2008-01-27 07:40:18.910 027 17424.56 51.62 53928.65 88888.00 2008-01-27 07:40:19.409 027 17424.53 51.68 53928.58 88888.00 2008-01-27 07:40:19.909 027 17424.52 51.62 53928.57 88888.00 2008-01-27 07:40:20.409 027 17424.48 51.55 53928.59 88888.00 2008-01-27 07:40:20.909 027 17424.50 51.54 53928.61 88888.00 2008-01-27 07:40:21.409 027 17424.51 51.53 53928.59 88888.00 2008-01-27 07:40:21.909 027 17424.51 51.51 53928.52 88888.00 2008-01-27 07:40:22.409 027 17424.53 51.44 53928.58 88888.00 2008-01-27 07:40:22.909 027 17424.61 51.47 53928.69 88888.00 2008-01-27 07:40:23.409 027 17424.64 51.49 53928.61 88888.00 2008-01-27 07:40:23.909 027 17424.56 51.49 53928.65 88888.00 2008-01-27 07:40:24.410 027 17424.56 51.45 53928.61 88888.00 2008-01-27 07:40:24.910 027 17424.56 51.38 53928.55 88888.00 2008-01-27 07:40:25.410 027 17424.55 51.44 53928.57 88888.00 2008-01-27 07:40:25.910 027 17424.55 51.48 53928.65 88888.00 2008-01-27 07:40:26.410 027 17424.54 51.49 53928.60 88888.00 2008-01-27 07:40:26.910 027 17424.48 51.44 53928.65 88888.00 2008-01-27 07:40:27.410 027 17424.42 51.42 53928.70 88888.00 2008-01-27 07:40:27.910 027 17424.54 51.49 53928.62 88888.00 2008-01-27 07:40:28.410 027 17424.60 51.39 53928.59 88888.00 2008-01-27 07:40:28.910 027 17424.60 51.42 53928.52 88888.00 2008-01-27 07:40:29.410 027 17424.68 51.52 53928.57 88888.00 2008-01-27 07:40:29.910 027 17424.65 51.59 53928.67 88888.00 2008-01-27 07:40:30.410 027 17424.63 51.63 53928.70 88888.00 2008-01-27 07:40:30.910 027 17424.52 51.58 53928.65 88888.00 2008-01-27 07:40:31.410 027 17424.51 51.58 53928.56 88888.00 2008-01-27 07:40:31.910 027 17424.52 51.52 53928.60 88888.00 2008-01-27 07:40:32.410 027 17424.49 51.50 53928.69 88888.00 2008-01-27 07:40:32.910 027 17424.53 51.47 53928.65 88888.00 2008-01-27 07:40:33.410 027 17424.60 51.49 53928.52 88888.00 2008-01-27 07:40:33.910 027 17424.63 51.53 53928.56 88888.00 2008-01-27 07:40:34.410 027 17424.72 51.55 53928.57 88888.00 2008-01-27 07:40:34.910 027 17424.81 51.60 53928.59 88888.00 2008-01-27 07:40:35.410 027 17424.73 51.65 53928.65 88888.00 2008-01-27 07:40:35.910 027 17424.71 51.71 53928.63 88888.00 2008-01-27 07:40:36.410 027 17424.75 51.68 53928.63 88888.00 2008-01-27 07:40:36.910 027 17424.72 51.69 53928.62 88888.00 2008-01-27 07:40:37.410 027 17424.78 51.71 53928.66 88888.00 2008-01-27 07:40:37.910 027 17424.82 51.65 53928.70 88888.00 2008-01-27 07:40:38.410 027 17424.82 51.59 53928.68 88888.00 2008-01-27 07:40:38.910 027 17424.73 51.57 53928.67 88888.00 2008-01-27 07:40:39.410 027 17424.71 51.64 53928.57 88888.00 2008-01-27 07:40:39.910 027 17424.74 51.64 53928.50 88888.00 2008-01-27 07:40:40.410 027 17424.73 51.57 53928.52 88888.00 2008-01-27 07:40:40.910 027 17424.81 51.57 53928.60 88888.00 2008-01-27 07:40:41.410 027 17424.76 51.64 53928.61 88888.00 2008-01-27 07:40:41.910 027 17424.75 51.65 53928.65 88888.00 2008-01-27 07:40:42.410 027 17424.72 51.62 53928.67 88888.00 2008-01-27 07:40:42.910 027 17424.65 51.63 53928.65 88888.00 2008-01-27 07:40:43.410 027 17424.68 51.68 53928.63 88888.00 2008-01-27 07:40:43.910 027 17424.71 51.71 53928.62 88888.00 2008-01-27 07:40:44.410 027 17424.76 51.74 53928.57 88888.00 2008-01-27 07:40:44.910 027 17424.82 51.70 53928.56 88888.00 2008-01-27 07:40:45.410 027 17424.85 51.64 53928.61 88888.00 2008-01-27 07:40:45.910 027 17424.81 51.63 53928.63 88888.00 2008-01-27 07:40:46.410 027 17424.81 51.64 53928.60 88888.00 2008-01-27 07:40:46.910 027 17424.84 51.61 53928.57 88888.00 2008-01-27 07:40:47.410 027 17424.84 51.68 53928.55 88888.00 2008-01-27 07:40:47.910 027 17424.81 51.68 53928.55 88888.00 2008-01-27 07:40:48.410 027 17424.76 51.68 53928.51 88888.00 2008-01-27 07:40:48.910 027 17424.81 51.63 53928.48 88888.00 2008-01-27 07:40:49.410 027 17424.79 51.64 53928.54 88888.00 2008-01-27 07:40:49.910 027 17424.82 51.65 53928.46 88888.00 2008-01-27 07:40:50.410 027 17424.87 51.58 53928.40 88888.00 2008-01-27 07:40:50.910 027 17424.89 51.63 53928.49 88888.00 2008-01-27 07:40:51.410 027 17424.86 51.61 53928.56 88888.00 2008-01-27 07:40:51.910 027 17424.85 51.52 53928.57 88888.00 2008-01-27 07:40:52.410 027 17424.84 51.52 53928.46 88888.00 2008-01-27 07:40:52.910 027 17424.82 51.64 53928.45 88888.00 2008-01-27 07:40:53.410 027 17424.79 51.57 53928.54 88888.00 2008-01-27 07:40:53.910 027 17424.78 51.51 53928.54 88888.00 2008-01-27 07:40:54.410 027 17424.80 51.50 53928.47 88888.00 2008-01-27 07:40:54.910 027 17424.82 51.50 53928.48 88888.00 2008-01-27 07:40:55.410 027 17424.85 51.50 53928.46 88888.00 2008-01-27 07:40:55.910 027 17424.91 51.51 53928.46 88888.00 2008-01-27 07:40:56.410 027 17424.89 51.49 53928.57 88888.00 2008-01-27 07:40:56.910 027 17424.91 51.48 53928.55 88888.00 2008-01-27 07:40:57.410 027 17424.84 51.40 53928.52 88888.00 2008-01-27 07:40:57.910 027 17424.86 51.42 53928.50 88888.00 2008-01-27 07:40:58.410 027 17424.86 51.54 53928.57 88888.00 2008-01-27 07:40:58.910 027 17424.81 51.62 53928.61 88888.00 2008-01-27 07:40:59.407 027 17424.81 51.60 53928.61 88888.00 2008-01-27 07:40:59.907 027 17424.83 51.52 53928.62 88888.00 2008-01-27 07:41:00.407 027 17424.86 51.50 53928.58 88888.00 2008-01-27 07:41:00.907 027 17424.94 51.52 53928.54 88888.00 2008-01-27 07:41:01.407 027 17424.87 51.48 53928.37 88888.00 2008-01-27 07:41:01.907 027 17424.87 51.47 53928.34 88888.00 2008-01-27 07:41:02.407 027 17424.85 51.55 53928.36 88888.00 2008-01-27 07:41:02.907 027 17424.82 51.61 53928.50 88888.00 2008-01-27 07:41:03.407 027 17424.78 51.59 53928.55 88888.00 2008-01-27 07:41:03.907 027 17424.82 51.55 53928.43 88888.00 2008-01-27 07:41:04.407 027 17424.82 51.50 53928.48 88888.00 2008-01-27 07:41:04.907 027 17424.79 51.49 53928.48 88888.00 2008-01-27 07:41:05.407 027 17424.80 51.41 53928.46 88888.00 2008-01-27 07:41:05.907 027 17424.84 51.47 53928.46 88888.00 2008-01-27 07:41:06.407 027 17424.85 51.50 53928.58 88888.00 2008-01-27 07:41:06.907 027 17424.87 51.51 53928.60 88888.00 2008-01-27 07:41:07.407 027 17424.94 51.48 53928.60 88888.00 2008-01-27 07:41:07.907 027 17424.90 51.48 53928.55 88888.00 2008-01-27 07:41:08.407 027 17424.83 51.54 53928.60 88888.00 2008-01-27 07:41:08.907 027 17424.80 51.63 53928.60 88888.00 2008-01-27 07:41:09.407 027 17424.78 51.63 53928.56 88888.00 2008-01-27 07:41:09.907 027 17424.82 51.55 53928.57 88888.00 2008-01-27 07:41:10.407 027 17424.78 51.49 53928.59 88888.00 2008-01-27 07:41:10.907 027 17424.80 51.55 53928.62 88888.00 2008-01-27 07:41:11.407 027 17424.84 51.52 53928.58 88888.00 2008-01-27 07:41:11.907 027 17424.83 51.48 53928.50 88888.00 2008-01-27 07:41:12.407 027 17424.87 51.48 53928.45 88888.00 2008-01-27 07:41:12.907 027 17425.00 51.53 53928.51 88888.00 2008-01-27 07:41:13.407 027 17424.91 51.55 53928.46 88888.00 2008-01-27 07:41:13.907 027 17424.82 51.54 53928.52 88888.00 2008-01-27 07:41:14.407 027 17424.89 51.57 53928.45 88888.00 2008-01-27 07:41:14.907 027 17424.93 51.57 53928.55 88888.00 2008-01-27 07:41:15.407 027 17424.91 51.57 53928.57 88888.00 2008-01-27 07:41:15.907 027 17425.00 51.65 53928.55 88888.00 2008-01-27 07:41:16.407 027 17425.04 51.62 53928.41 88888.00 2008-01-27 07:41:16.907 027 17425.05 51.59 53928.33 88888.00 2008-01-27 07:41:17.407 027 17424.99 51.63 53928.43 88888.00 2008-01-27 07:41:17.907 027 17424.95 51.58 53928.52 88888.00 2008-01-27 07:41:18.407 027 17425.01 51.61 53928.57 88888.00 2008-01-27 07:41:18.907 027 17424.99 51.64 53928.57 88888.00 2008-01-27 07:41:19.407 027 17424.97 51.64 53928.56 88888.00 2008-01-27 07:41:19.907 027 17425.12 51.72 53928.57 88888.00 2008-01-27 07:41:20.407 027 17425.11 51.74 53928.55 88888.00 2008-01-27 07:41:20.907 027 17425.03 51.70 53928.52 88888.00 2008-01-27 07:41:21.407 027 17424.91 51.67 53928.57 88888.00 2008-01-27 07:41:21.907 027 17424.97 51.71 53928.61 88888.00 2008-01-27 07:41:22.407 027 17425.09 51.74 53928.58 88888.00 2008-01-27 07:41:22.907 027 17425.12 51.77 53928.58 88888.00 2008-01-27 07:41:23.407 027 17425.12 51.73 53928.48 88888.00 2008-01-27 07:41:23.907 027 17425.06 51.77 53928.39 88888.00 2008-01-27 07:41:24.407 027 17425.02 51.78 53928.47 88888.00 2008-01-27 07:41:24.907 027 17425.05 51.72 53928.41 88888.00 2008-01-27 07:41:25.407 027 17425.03 51.73 53928.38 88888.00 2008-01-27 07:41:25.907 027 17424.99 51.73 53928.45 88888.00 2008-01-27 07:41:26.407 027 17425.01 51.75 53928.37 88888.00 2008-01-27 07:41:26.907 027 17425.05 51.73 53928.32 88888.00 2008-01-27 07:41:27.407 027 17425.14 51.75 53928.30 88888.00 2008-01-27 07:41:27.907 027 17425.14 51.72 53928.35 88888.00 2008-01-27 07:41:28.407 027 17425.11 51.73 53928.43 88888.00 2008-01-27 07:41:28.907 027 17425.02 51.70 53928.48 88888.00 2008-01-27 07:41:29.407 027 17425.06 51.72 53928.40 88888.00 2008-01-27 07:41:29.907 027 17425.10 51.71 53928.30 88888.00 2008-01-27 07:41:30.407 027 17425.13 51.71 53928.40 88888.00 2008-01-27 07:41:30.907 027 17425.19 51.64 53928.44 88888.00 2008-01-27 07:41:31.407 027 17425.13 51.58 53928.46 88888.00 2008-01-27 07:41:31.907 027 17425.06 51.61 53928.48 88888.00 2008-01-27 07:41:32.407 027 17425.05 51.58 53928.48 88888.00 2008-01-27 07:41:32.907 027 17425.03 51.59 53928.54 88888.00 2008-01-27 07:41:33.407 027 17425.11 51.58 53928.59 88888.00 2008-01-27 07:41:33.907 027 17425.13 51.61 53928.57 88888.00 2008-01-27 07:41:34.407 027 17425.12 51.58 53928.48 88888.00 2008-01-27 07:41:34.907 027 17425.14 51.51 53928.48 88888.00 2008-01-27 07:41:35.407 027 17425.12 51.49 53928.51 88888.00 2008-01-27 07:41:35.907 027 17425.09 51.45 53928.57 88888.00 2008-01-27 07:41:36.407 027 17425.10 51.48 53928.61 88888.00 2008-01-27 07:41:36.907 027 17425.05 51.50 53928.56 88888.00 2008-01-27 07:41:37.407 027 17425.00 51.57 53928.68 88888.00 2008-01-27 07:41:37.907 027 17425.02 51.53 53928.65 88888.00 2008-01-27 07:41:38.407 027 17425.00 51.48 53928.62 88888.00 2008-01-27 07:41:38.907 027 17425.05 51.44 53928.51 88888.00 2008-01-27 07:41:39.407 027 17425.10 51.44 53928.39 88888.00 2008-01-27 07:41:39.907 027 17425.02 51.41 53928.45 88888.00 2008-01-27 07:41:40.407 027 17425.01 51.48 53928.50 88888.00 2008-01-27 07:41:40.907 027 17424.97 51.53 53928.46 88888.00 2008-01-27 07:41:41.407 027 17425.03 51.54 53928.47 88888.00 2008-01-27 07:41:41.907 027 17424.95 51.49 53928.47 88888.00 2008-01-27 07:41:42.407 027 17425.03 51.47 53928.49 88888.00 2008-01-27 07:41:42.907 027 17424.97 51.55 53928.54 88888.00 2008-01-27 07:41:43.407 027 17424.94 51.54 53928.51 88888.00 2008-01-27 07:41:43.907 027 17425.01 51.54 53928.54 88888.00 2008-01-27 07:41:44.407 027 17425.06 51.55 53928.48 88888.00 2008-01-27 07:41:44.907 027 17425.05 51.52 53928.43 88888.00 2008-01-27 07:41:45.407 027 17425.07 51.52 53928.36 88888.00 2008-01-27 07:41:45.907 027 17425.02 51.49 53928.45 88888.00 2008-01-27 07:41:46.407 027 17425.01 51.54 53928.43 88888.00 2008-01-27 07:41:46.907 027 17425.02 51.62 53928.44 88888.00 2008-01-27 07:41:47.407 027 17424.99 51.54 53928.49 88888.00 2008-01-27 07:41:47.907 027 17424.90 51.55 53928.39 88888.00 2008-01-27 07:41:48.407 027 17424.92 51.58 53928.43 88888.00 2008-01-27 07:41:48.907 027 17424.95 51.57 53928.37 88888.00 2008-01-27 07:41:49.407 027 17424.96 51.62 53928.36 88888.00 2008-01-27 07:41:49.907 027 17424.97 51.61 53928.28 88888.00 2008-01-27 07:41:50.407 027 17424.93 51.53 53928.36 88888.00 2008-01-27 07:41:50.907 027 17424.97 51.51 53928.38 88888.00 2008-01-27 07:41:51.407 027 17425.01 51.54 53928.48 88888.00 2008-01-27 07:41:51.907 027 17425.00 51.57 53928.49 88888.00 2008-01-27 07:41:52.407 027 17425.03 51.53 53928.38 88888.00 2008-01-27 07:41:52.907 027 17425.04 51.50 53928.39 88888.00 2008-01-27 07:41:53.407 027 17424.97 51.44 53928.50 88888.00 2008-01-27 07:41:53.907 027 17424.97 51.43 53928.49 88888.00 2008-01-27 07:41:54.407 027 17424.89 51.40 53928.35 88888.00 2008-01-27 07:41:54.907 027 17424.94 51.50 53928.41 88888.00 2008-01-27 07:41:55.407 027 17424.95 51.49 53928.35 88888.00 2008-01-27 07:41:55.907 027 17425.00 51.48 53928.34 88888.00 2008-01-27 07:41:56.407 027 17425.00 51.53 53928.33 88888.00 2008-01-27 07:41:56.907 027 17424.95 51.55 53928.49 88888.00 2008-01-27 07:41:57.407 027 17424.93 51.52 53928.43 88888.00 2008-01-27 07:41:57.907 027 17425.04 51.51 53928.37 88888.00 2008-01-27 07:41:58.407 027 17424.99 51.45 53928.45 88888.00 2008-01-27 07:41:58.907 027 17424.90 51.42 53928.33 88888.00 2008-01-27 07:41:59.407 027 17424.87 51.48 53928.28 88888.00 2008-01-27 07:41:59.907 027 17424.86 51.54 53928.37 88888.00 2008-01-27 07:42:00.407 027 17424.87 51.55 53928.41 88888.00 2008-01-27 07:42:00.907 027 17424.94 51.51 53928.32 88888.00 2008-01-27 07:42:01.407 027 17424.95 51.51 53928.28 88888.00 2008-01-27 07:42:01.907 027 17424.97 51.48 53928.30 88888.00 2008-01-27 07:42:02.407 027 17424.94 51.44 53928.32 88888.00 2008-01-27 07:42:02.907 027 17425.02 51.57 53928.40 88888.00 2008-01-27 07:42:03.407 027 17424.94 51.60 53928.41 88888.00 2008-01-27 07:42:03.907 027 17424.99 51.55 53928.38 88888.00 2008-01-27 07:42:04.407 027 17424.97 51.50 53928.35 88888.00 2008-01-27 07:42:04.907 027 17424.92 51.58 53928.48 88888.00 2008-01-27 07:42:05.407 027 17425.00 51.58 53928.44 88888.00 2008-01-27 07:42:05.907 027 17425.03 51.58 53928.37 88888.00 2008-01-27 07:42:06.407 027 17424.99 51.60 53928.30 88888.00 2008-01-27 07:42:06.907 027 17424.93 51.59 53928.29 88888.00 2008-01-27 07:42:07.407 027 17424.99 51.48 53928.25 88888.00 2008-01-27 07:42:07.907 027 17424.96 51.49 53928.27 88888.00 2008-01-27 07:42:08.407 027 17424.91 51.52 53928.36 88888.00 2008-01-27 07:42:08.907 027 17424.87 51.58 53928.41 88888.00 2008-01-27 07:42:09.407 027 17424.85 51.59 53928.41 88888.00 2008-01-27 07:42:09.907 027 17424.95 51.64 53928.49 88888.00 2008-01-27 07:42:10.407 027 17425.06 51.49 53928.49 88888.00 2008-01-27 07:42:10.907 027 17424.96 51.43 53928.47 88888.00 2008-01-27 07:42:11.407 027 17424.92 51.54 53928.52 88888.00 2008-01-27 07:42:11.907 027 17424.95 51.58 53928.39 88888.00 2008-01-27 07:42:12.407 027 17424.91 51.57 53928.38 88888.00 2008-01-27 07:42:12.907 027 17424.85 51.61 53928.48 88888.00 2008-01-27 07:42:13.407 027 17424.95 51.60 53928.49 88888.00 2008-01-27 07:42:13.907 027 17424.94 51.51 53928.59 88888.00 2008-01-27 07:42:14.407 027 17424.85 51.54 53928.54 88888.00 2008-01-27 07:42:14.907 027 17424.79 51.65 53928.45 88888.00 2008-01-27 07:42:15.407 027 17424.82 51.68 53928.43 88888.00 2008-01-27 07:42:15.907 027 17424.84 51.65 53928.48 88888.00 2008-01-27 07:42:16.407 027 17424.83 51.68 53928.51 88888.00 2008-01-27 07:42:16.907 027 17424.80 51.68 53928.51 88888.00 2008-01-27 07:42:17.407 027 17424.79 51.67 53928.51 88888.00 2008-01-27 07:42:17.907 027 17424.83 51.68 53928.47 88888.00 2008-01-27 07:42:18.407 027 17424.81 51.63 53928.43 88888.00 2008-01-27 07:42:18.907 027 17424.83 51.63 53928.46 88888.00 2008-01-27 07:42:19.407 027 17424.85 51.63 53928.43 88888.00 2008-01-27 07:42:19.907 027 17424.83 51.58 53928.41 88888.00 2008-01-27 07:42:20.407 027 17424.73 51.64 53928.36 88888.00 2008-01-27 07:42:20.907 027 17424.63 51.59 53928.33 88888.00 2008-01-27 07:42:21.407 027 17424.62 51.55 53928.36 88888.00 2008-01-27 07:42:21.907 027 17424.74 51.51 53928.29 88888.00 2008-01-27 07:42:22.407 027 17424.74 51.45 53928.37 88888.00 2008-01-27 07:42:22.907 027 17424.70 51.55 53928.38 88888.00 2008-01-27 07:42:23.407 027 17424.75 51.58 53928.36 88888.00 2008-01-27 07:42:23.907 027 17424.68 51.61 53928.28 88888.00 2008-01-27 07:42:24.407 027 17424.68 51.62 53928.36 88888.00 2008-01-27 07:42:24.907 027 17424.71 51.64 53928.40 88888.00 2008-01-27 07:42:25.407 027 17424.64 51.67 53928.37 88888.00 2008-01-27 07:42:25.907 027 17424.54 51.65 53928.29 88888.00 2008-01-27 07:42:26.407 027 17424.61 51.68 53928.29 88888.00 2008-01-27 07:42:26.907 027 17424.74 51.67 53928.36 88888.00 2008-01-27 07:42:27.407 027 17424.65 51.63 53928.30 88888.00 2008-01-27 07:42:27.907 027 17424.65 51.62 53928.22 88888.00 2008-01-27 07:42:28.407 027 17424.66 51.61 53928.29 88888.00 2008-01-27 07:42:28.907 027 17424.66 51.67 53928.29 88888.00 2008-01-27 07:42:29.407 027 17424.70 51.69 53928.25 88888.00 2008-01-27 07:42:29.907 027 17424.63 51.60 53928.30 88888.00 2008-01-27 07:42:30.407 027 17424.70 51.63 53928.24 88888.00 2008-01-27 07:42:30.907 027 17424.74 51.69 53928.19 88888.00 2008-01-27 07:42:31.407 027 17424.74 51.68 53928.24 88888.00 2008-01-27 07:42:31.907 027 17424.74 51.69 53928.33 88888.00 2008-01-27 07:42:32.407 027 17424.65 51.70 53928.30 88888.00 2008-01-27 07:42:32.907 027 17424.65 51.73 53928.29 88888.00 2008-01-27 07:42:33.407 027 17424.71 51.80 53928.35 88888.00 2008-01-27 07:42:33.907 027 17424.70 51.84 53928.38 88888.00 2008-01-27 07:42:34.407 027 17424.64 51.78 53928.32 88888.00 2008-01-27 07:42:34.907 027 17424.65 51.77 53928.25 88888.00 2008-01-27 07:42:35.407 027 17424.63 51.84 53928.32 88888.00 2008-01-27 07:42:35.907 027 17424.59 51.84 53928.41 88888.00 2008-01-27 07:42:36.407 027 17424.63 51.87 53928.34 88888.00 2008-01-27 07:42:36.907 027 17424.61 51.82 53928.24 88888.00 2008-01-27 07:42:37.407 027 17424.61 51.83 53928.22 88888.00 2008-01-27 07:42:37.907 027 17424.58 51.88 53928.26 88888.00 2008-01-27 07:42:38.407 027 17424.54 51.80 53928.39 88888.00 2008-01-27 07:42:38.907 027 17424.51 51.81 53928.49 88888.00 2008-01-27 07:42:39.407 027 17424.49 51.83 53928.41 88888.00 2008-01-27 07:42:39.907 027 17424.60 51.83 53928.29 88888.00 2008-01-27 07:42:40.407 027 17424.69 51.78 53928.25 88888.00 2008-01-27 07:42:40.907 027 17424.64 51.80 53928.35 88888.00 2008-01-27 07:42:41.407 027 17424.51 51.87 53928.32 88888.00 2008-01-27 07:42:41.907 027 17424.46 51.88 53928.30 88888.00 2008-01-27 07:42:42.407 027 17424.49 51.80 53928.37 88888.00 2008-01-27 07:42:42.907 027 17424.54 51.91 53928.30 88888.00 2008-01-27 07:42:43.407 027 17424.54 51.91 53928.36 88888.00 2008-01-27 07:42:43.907 027 17424.53 51.90 53928.50 88888.00 2008-01-27 07:42:44.407 027 17424.58 51.98 53928.45 88888.00 2008-01-27 07:42:44.907 027 17424.61 52.01 53928.44 88888.00 2008-01-27 07:42:45.407 027 17424.60 52.01 53928.47 88888.00 2008-01-27 07:42:45.907 027 17424.59 51.94 53928.47 88888.00 2008-01-27 07:42:46.407 027 17424.59 52.02 53928.44 88888.00 2008-01-27 07:42:46.907 027 17424.51 52.07 53928.41 88888.00 2008-01-27 07:42:47.407 027 17424.55 52.03 53928.44 88888.00 2008-01-27 07:42:47.907 027 17424.53 52.07 53928.41 88888.00 2008-01-27 07:42:48.407 027 17424.50 52.07 53928.45 88888.00 2008-01-27 07:42:48.907 027 17424.49 52.09 53928.33 88888.00 2008-01-27 07:42:49.407 027 17424.44 52.00 53928.26 88888.00 2008-01-27 07:42:49.907 027 17424.48 51.94 53928.32 88888.00 2008-01-27 07:42:50.407 027 17424.50 51.99 53928.27 88888.00 2008-01-27 07:42:50.907 027 17424.42 52.08 53928.33 88888.00 2008-01-27 07:42:51.407 027 17424.32 52.04 53928.43 88888.00 2008-01-27 07:42:51.907 027 17424.32 52.08 53928.40 88888.00 2008-01-27 07:42:52.407 027 17424.35 52.10 53928.36 88888.00 2008-01-27 07:42:52.907 027 17424.39 52.09 53928.40 88888.00 2008-01-27 07:42:53.407 027 17424.45 52.17 53928.39 88888.00 2008-01-27 07:42:53.907 027 17424.39 52.12 53928.39 88888.00 2008-01-27 07:42:54.407 027 17424.43 52.20 53928.37 88888.00 2008-01-27 07:42:54.907 027 17424.34 52.18 53928.35 88888.00 2008-01-27 07:42:55.407 027 17424.29 52.14 53928.35 88888.00 2008-01-27 07:42:55.907 027 17424.34 52.19 53928.43 88888.00 2008-01-27 07:42:56.407 027 17424.41 52.19 53928.47 88888.00 2008-01-27 07:42:56.907 027 17424.38 52.18 53928.46 88888.00 2008-01-27 07:42:57.407 027 17424.28 52.18 53928.46 88888.00 2008-01-27 07:42:57.907 027 17424.33 52.17 53928.44 88888.00 2008-01-27 07:42:58.407 027 17424.35 52.13 53928.43 88888.00 2008-01-27 07:42:58.907 027 17424.36 52.18 53928.40 88888.00 2008-01-27 07:42:59.407 027 17424.39 52.21 53928.41 88888.00 2008-01-27 07:42:59.907 027 17424.42 52.22 53928.34 88888.00 2008-01-27 07:43:00.407 027 17424.35 52.27 53928.22 88888.00 2008-01-27 07:43:00.907 027 17424.35 52.36 53928.21 88888.00 2008-01-27 07:43:01.407 027 17424.27 52.29 53928.22 88888.00 2008-01-27 07:43:01.907 027 17424.29 52.32 53928.22 88888.00 2008-01-27 07:43:02.407 027 17424.35 52.28 53928.22 88888.00 2008-01-27 07:43:02.907 027 17424.35 52.28 53928.18 88888.00 2008-01-27 07:43:03.407 027 17424.30 52.35 53928.24 88888.00 2008-01-27 07:43:03.907 027 17424.31 52.37 53928.30 88888.00 2008-01-27 07:43:04.407 027 17424.36 52.35 53928.26 88888.00 2008-01-27 07:43:04.907 027 17424.38 52.37 53928.21 88888.00 2008-01-27 07:43:05.407 027 17424.34 52.32 53928.17 88888.00 2008-01-27 07:43:05.907 027 17424.41 52.29 53928.14 88888.00 2008-01-27 07:43:06.407 027 17424.39 52.32 53928.10 88888.00 2008-01-27 07:43:06.907 027 17424.39 52.31 53928.21 88888.00 2008-01-27 07:43:07.407 027 17424.43 52.33 53928.23 88888.00 2008-01-27 07:43:07.907 027 17424.40 52.28 53928.22 88888.00 2008-01-27 07:43:08.407 027 17424.35 52.28 53928.30 88888.00 2008-01-27 07:43:08.907 027 17424.39 52.30 53928.33 88888.00 2008-01-27 07:43:09.407 027 17424.36 52.30 53928.30 88888.00 2008-01-27 07:43:09.907 027 17424.40 52.27 53928.29 88888.00 2008-01-27 07:43:10.407 027 17424.44 52.29 53928.30 88888.00 2008-01-27 07:43:10.907 027 17424.38 52.37 53928.29 88888.00 2008-01-27 07:43:11.407 027 17424.31 52.48 53928.26 88888.00 2008-01-27 07:43:11.907 027 17424.31 52.46 53928.28 88888.00 2008-01-27 07:43:12.407 027 17424.28 52.43 53928.27 88888.00 2008-01-27 07:43:12.907 027 17424.27 52.53 53928.27 88888.00 2008-01-27 07:43:13.407 027 17424.28 52.52 53928.36 88888.00 2008-01-27 07:43:13.907 027 17424.24 52.55 53928.35 88888.00 2008-01-27 07:43:14.407 027 17424.31 52.56 53928.27 88888.00 2008-01-27 07:43:14.907 027 17424.28 52.53 53928.38 88888.00 2008-01-27 07:43:15.407 027 17424.27 52.52 53928.39 88888.00 2008-01-27 07:43:15.907 027 17424.28 52.53 53928.40 88888.00 2008-01-27 07:43:16.407 027 17424.31 52.51 53928.41 88888.00 2008-01-27 07:43:16.907 027 17424.34 52.46 53928.30 88888.00 2008-01-27 07:43:17.407 027 17424.34 52.42 53928.23 88888.00 2008-01-27 07:43:17.907 027 17424.33 52.42 53928.17 88888.00 2008-01-27 07:43:18.407 027 17424.28 52.46 53928.22 88888.00 2008-01-27 07:43:18.907 027 17424.20 52.55 53928.26 88888.00 2008-01-27 07:43:19.407 027 17424.22 52.58 53928.25 88888.00 2008-01-27 07:43:19.907 027 17424.33 52.51 53928.25 88888.00 2008-01-27 07:43:20.407 027 17424.30 52.52 53928.30 88888.00 2008-01-27 07:43:20.907 027 17424.36 52.51 53928.33 88888.00 2008-01-27 07:43:21.407 027 17424.31 52.56 53928.30 88888.00 2008-01-27 07:43:21.907 027 17424.28 52.58 53928.35 88888.00 2008-01-27 07:43:22.407 027 17424.27 52.53 53928.40 88888.00 2008-01-27 07:43:22.907 027 17424.29 52.49 53928.37 88888.00 2008-01-27 07:43:23.407 027 17424.31 52.49 53928.27 88888.00 2008-01-27 07:43:23.907 027 17424.31 52.49 53928.35 88888.00 2008-01-27 07:43:24.407 027 17424.33 52.45 53928.44 88888.00 2008-01-27 07:43:24.907 027 17424.28 52.40 53928.41 88888.00 2008-01-27 07:43:25.407 027 17424.29 52.37 53928.47 88888.00 2008-01-27 07:43:25.907 027 17424.24 52.39 53928.39 88888.00 2008-01-27 07:43:26.407 027 17424.28 52.40 53928.28 88888.00 2008-01-27 07:43:26.907 027 17424.38 52.39 53928.25 88888.00 2008-01-27 07:43:27.407 027 17424.45 52.36 53928.32 88888.00 2008-01-27 07:43:27.907 027 17424.40 52.37 53928.34 88888.00 2008-01-27 07:43:28.407 027 17424.40 52.37 53928.33 88888.00 2008-01-27 07:43:28.907 027 17424.50 52.42 53928.17 88888.00 2008-01-27 07:43:29.407 027 17424.49 52.39 53928.15 88888.00 2008-01-27 07:43:29.907 027 17424.50 52.36 53928.24 88888.00 2008-01-27 07:43:30.407 027 17424.50 52.41 53928.33 88888.00 2008-01-27 07:43:30.907 027 17424.43 52.39 53928.32 88888.00 2008-01-27 07:43:31.407 027 17424.39 52.49 53928.32 88888.00 2008-01-27 07:43:31.907 027 17424.28 52.48 53928.32 88888.00 2008-01-27 07:43:32.407 027 17424.28 52.41 53928.37 88888.00 2008-01-27 07:43:32.907 027 17424.30 52.41 53928.23 88888.00 2008-01-27 07:43:33.407 027 17424.27 52.46 53928.19 88888.00 2008-01-27 07:43:33.907 027 17424.28 52.41 53928.16 88888.00 2008-01-27 07:43:34.406 027 17424.35 52.43 53928.19 88888.00 2008-01-27 07:43:34.906 027 17424.39 52.41 53928.15 88888.00 2008-01-27 07:43:35.406 027 17424.41 52.41 53928.18 88888.00 2008-01-27 07:43:35.906 027 17424.36 52.45 53928.19 88888.00 2008-01-27 07:43:36.406 027 17424.36 52.42 53928.19 88888.00 2008-01-27 07:43:36.906 027 17424.31 52.42 53928.26 88888.00 2008-01-27 07:43:37.406 027 17424.29 52.40 53928.32 88888.00 2008-01-27 07:43:37.906 027 17424.34 52.38 53928.27 88888.00 2008-01-27 07:43:38.406 027 17424.42 52.40 53928.18 88888.00 2008-01-27 07:43:38.906 027 17424.50 52.37 53928.17 88888.00 2008-01-27 07:43:39.407 027 17424.48 52.43 53928.24 88888.00 2008-01-27 07:43:39.907 027 17424.45 52.38 53928.26 88888.00 2008-01-27 07:43:40.407 027 17424.40 52.42 53928.26 88888.00 2008-01-27 07:43:40.907 027 17424.31 52.47 53928.32 88888.00 2008-01-27 07:43:41.407 027 17424.40 52.42 53928.25 88888.00 2008-01-27 07:43:41.907 027 17424.43 52.42 53928.24 88888.00 2008-01-27 07:43:42.407 027 17424.34 52.48 53928.22 88888.00 2008-01-27 07:43:42.907 027 17424.29 52.41 53928.26 88888.00 2008-01-27 07:43:43.407 027 17424.32 52.38 53928.36 88888.00 2008-01-27 07:43:43.907 027 17424.38 52.38 53928.32 88888.00 2008-01-27 07:43:44.407 027 17424.45 52.36 53928.26 88888.00 2008-01-27 07:43:44.907 027 17424.41 52.36 53928.26 88888.00 2008-01-27 07:43:45.407 027 17424.35 52.39 53928.28 88888.00 2008-01-27 07:43:45.907 027 17424.33 52.42 53928.23 88888.00 2008-01-27 07:43:46.407 027 17424.32 52.43 53928.29 88888.00 2008-01-27 07:43:46.907 027 17424.33 52.50 53928.33 88888.00 2008-01-27 07:43:47.407 027 17424.29 52.56 53928.26 88888.00 2008-01-27 07:43:47.907 027 17424.42 52.52 53928.25 88888.00 2008-01-27 07:43:48.407 027 17424.40 52.51 53928.22 88888.00 2008-01-27 07:43:48.907 027 17424.35 52.52 53928.16 88888.00 2008-01-27 07:43:49.404 027 17424.34 52.58 53928.15 88888.00 2008-01-27 07:43:49.904 027 17424.31 52.51 53928.22 88888.00 2008-01-27 07:43:50.404 027 17424.30 52.46 53928.18 88888.00 2008-01-27 07:43:50.904 027 17424.36 52.43 53928.18 88888.00 2008-01-27 07:43:51.404 027 17424.34 52.47 53928.14 88888.00 2008-01-27 07:43:51.904 027 17424.31 52.45 53928.21 88888.00 2008-01-27 07:43:52.404 027 17424.31 52.43 53928.30 88888.00 2008-01-27 07:43:52.904 027 17424.31 52.46 53928.23 88888.00 2008-01-27 07:43:53.404 027 17424.30 52.47 53928.24 88888.00 2008-01-27 07:43:53.904 027 17424.27 52.45 53928.26 88888.00 2008-01-27 07:43:54.404 027 17424.20 52.43 53928.26 88888.00 2008-01-27 07:43:54.904 027 17424.22 52.48 53928.18 88888.00 2008-01-27 07:43:55.404 027 17424.27 52.47 53928.22 88888.00 2008-01-27 07:43:55.904 027 17424.22 52.48 53928.29 88888.00 2008-01-27 07:43:56.404 027 17424.25 52.57 53928.32 88888.00 2008-01-27 07:43:56.904 027 17424.22 52.62 53928.35 88888.00 2008-01-27 07:43:57.404 027 17424.21 52.61 53928.39 88888.00 2008-01-27 07:43:57.904 027 17424.20 52.58 53928.39 88888.00 2008-01-27 07:43:58.404 027 17424.18 52.66 53928.37 88888.00 2008-01-27 07:43:58.904 027 17424.15 52.69 53928.33 88888.00 2008-01-27 07:43:59.404 027 17424.19 52.64 53928.30 88888.00 2008-01-27 07:43:59.904 027 17424.23 52.59 53928.19 88888.00 2008-01-27 07:44:00.404 027 17424.19 52.55 53928.23 88888.00 2008-01-27 07:44:00.904 027 17424.20 52.56 53928.24 88888.00 2008-01-27 07:44:01.404 027 17424.12 52.53 53928.29 88888.00 2008-01-27 07:44:01.904 027 17424.09 52.55 53928.26 88888.00 2008-01-27 07:44:02.404 027 17424.11 52.62 53928.25 88888.00 2008-01-27 07:44:02.904 027 17424.12 52.56 53928.37 88888.00 2008-01-27 07:44:03.404 027 17424.12 52.59 53928.38 88888.00 2008-01-27 07:44:03.904 027 17424.04 52.46 53928.38 88888.00 2008-01-27 07:44:04.404 027 17424.04 52.50 53928.40 88888.00 2008-01-27 07:44:04.904 027 17424.01 52.61 53928.44 88888.00 2008-01-27 07:44:05.404 027 17424.01 52.69 53928.41 88888.00 2008-01-27 07:44:05.904 027 17423.99 52.70 53928.33 88888.00 2008-01-27 07:44:06.404 027 17423.92 52.67 53928.28 88888.00 2008-01-27 07:44:06.904 027 17423.98 52.70 53928.29 88888.00 2008-01-27 07:44:07.404 027 17424.02 52.67 53928.35 88888.00 2008-01-27 07:44:07.904 027 17424.05 52.67 53928.23 88888.00 2008-01-27 07:44:08.404 027 17424.03 52.74 53928.26 88888.00 2008-01-27 07:44:08.904 027 17424.04 52.70 53928.35 88888.00 2008-01-27 07:44:09.404 027 17424.08 52.65 53928.36 88888.00 2008-01-27 07:44:09.904 027 17424.04 52.61 53928.36 88888.00 2008-01-27 07:44:10.404 027 17424.08 52.58 53928.34 88888.00 2008-01-27 07:44:10.904 027 17424.04 52.59 53928.35 88888.00 2008-01-27 07:44:11.404 027 17424.00 52.60 53928.23 88888.00 2008-01-27 07:44:11.904 027 17424.04 52.60 53928.22 88888.00 2008-01-27 07:44:12.404 027 17424.10 52.62 53928.25 88888.00 2008-01-27 07:44:12.904 027 17424.03 52.70 53928.35 88888.00 2008-01-27 07:44:13.404 027 17424.03 52.72 53928.33 88888.00 2008-01-27 07:44:13.904 027 17424.09 52.76 53928.19 88888.00 2008-01-27 07:44:14.404 027 17424.00 52.81 53928.19 88888.00 2008-01-27 07:44:14.904 027 17423.98 52.77 53928.32 88888.00 2008-01-27 07:44:15.404 027 17424.05 52.71 53928.35 88888.00 2008-01-27 07:44:15.904 027 17424.05 52.76 53928.30 88888.00 2008-01-27 07:44:16.404 027 17424.00 52.70 53928.23 88888.00 2008-01-27 07:44:16.904 027 17423.85 52.70 53928.19 88888.00 2008-01-27 07:44:17.404 027 17423.87 52.70 53928.26 88888.00 2008-01-27 07:44:17.904 027 17423.87 52.79 53928.30 88888.00 2008-01-27 07:44:18.404 027 17423.90 52.82 53928.33 88888.00 2008-01-27 07:44:18.904 027 17423.99 52.82 53928.29 88888.00 2008-01-27 07:44:19.404 027 17423.98 52.84 53928.28 88888.00 2008-01-27 07:44:19.904 027 17423.94 52.77 53928.27 88888.00 2008-01-27 07:44:20.404 027 17423.98 52.76 53928.35 88888.00 2008-01-27 07:44:20.904 027 17424.00 52.80 53928.40 88888.00 2008-01-27 07:44:21.404 027 17423.97 52.86 53928.28 88888.00 2008-01-27 07:44:21.904 027 17423.99 52.80 53928.25 88888.00 2008-01-27 07:44:22.404 027 17423.93 52.84 53928.28 88888.00 2008-01-27 07:44:22.904 027 17423.90 52.92 53928.23 88888.00 2008-01-27 07:44:23.404 027 17423.93 52.90 53928.24 88888.00 2008-01-27 07:44:23.904 027 17423.98 52.94 53928.19 88888.00 2008-01-27 07:44:24.404 027 17423.93 52.96 53928.23 88888.00 2008-01-27 07:44:24.904 027 17423.91 52.92 53928.28 88888.00 2008-01-27 07:44:25.404 027 17423.92 52.91 53928.25 88888.00 2008-01-27 07:44:25.904 027 17423.94 52.96 53928.23 88888.00 2008-01-27 07:44:26.404 027 17424.00 52.91 53928.22 88888.00 2008-01-27 07:44:26.904 027 17424.07 52.89 53928.19 88888.00 2008-01-27 07:44:27.404 027 17424.07 52.90 53928.26 88888.00 2008-01-27 07:44:27.904 027 17424.05 52.90 53928.28 88888.00 2008-01-27 07:44:28.404 027 17424.03 52.89 53928.28 88888.00 2008-01-27 07:44:28.904 027 17423.99 52.95 53928.28 88888.00 2008-01-27 07:44:29.404 027 17423.98 53.08 53928.26 88888.00 2008-01-27 07:44:29.904 027 17424.01 53.09 53928.25 88888.00 2008-01-27 07:44:30.404 027 17424.02 53.06 53928.36 88888.00 2008-01-27 07:44:30.904 027 17424.07 53.04 53928.32 88888.00 2008-01-27 07:44:31.404 027 17424.12 52.99 53928.30 88888.00 2008-01-27 07:44:31.904 027 17424.05 52.98 53928.35 88888.00 2008-01-27 07:44:32.404 027 17424.01 52.96 53928.37 88888.00 2008-01-27 07:44:32.904 027 17423.94 52.92 53928.39 88888.00 2008-01-27 07:44:33.404 027 17423.91 52.89 53928.27 88888.00 2008-01-27 07:44:33.904 027 17423.91 52.90 53928.28 88888.00 2008-01-27 07:44:34.404 027 17423.95 52.99 53928.32 88888.00 2008-01-27 07:44:34.904 027 17423.97 52.94 53928.37 88888.00 2008-01-27 07:44:35.404 027 17424.01 52.95 53928.39 88888.00 2008-01-27 07:44:35.904 027 17424.05 53.03 53928.37 88888.00 2008-01-27 07:44:36.404 027 17424.14 53.01 53928.34 88888.00 2008-01-27 07:44:36.904 027 17424.09 53.00 53928.28 88888.00 2008-01-27 07:44:37.404 027 17424.11 53.01 53928.14 88888.00 2008-01-27 07:44:37.904 027 17424.04 53.08 53928.26 88888.00 2008-01-27 07:44:38.404 027 17423.97 53.15 53928.35 88888.00 2008-01-27 07:44:38.904 027 17423.97 53.16 53928.33 88888.00 2008-01-27 07:44:39.404 027 17423.95 53.23 53928.33 88888.00 2008-01-27 07:44:39.904 027 17423.94 53.16 53928.35 88888.00 2008-01-27 07:44:40.404 027 17423.97 53.13 53928.28 88888.00 2008-01-27 07:44:40.904 027 17423.95 53.17 53928.16 88888.00 2008-01-27 07:44:41.404 027 17424.00 53.17 53928.26 88888.00 2008-01-27 07:44:41.904 027 17424.04 53.20 53928.33 88888.00 2008-01-27 07:44:42.404 027 17424.08 53.26 53928.43 88888.00 2008-01-27 07:44:42.904 027 17424.04 53.25 53928.41 88888.00 2008-01-27 07:44:43.404 027 17424.09 53.26 53928.24 88888.00 2008-01-27 07:44:43.904 027 17424.09 53.30 53928.18 88888.00 2008-01-27 07:44:44.404 027 17424.04 53.26 53928.17 88888.00 2008-01-27 07:44:44.904 027 17424.03 53.20 53928.23 88888.00 2008-01-27 07:44:45.404 027 17424.05 53.20 53928.21 88888.00 2008-01-27 07:44:45.904 027 17424.02 53.15 53928.28 88888.00 2008-01-27 07:44:46.404 027 17423.94 53.15 53928.35 88888.00 2008-01-27 07:44:46.904 027 17423.95 53.21 53928.37 88888.00 2008-01-27 07:44:47.404 027 17423.99 53.30 53928.27 88888.00 2008-01-27 07:44:47.904 027 17423.94 53.30 53928.24 88888.00 2008-01-27 07:44:48.404 027 17424.02 53.33 53928.26 88888.00 2008-01-27 07:44:48.904 027 17424.07 53.29 53928.24 88888.00 2008-01-27 07:44:49.404 027 17424.12 53.27 53928.16 88888.00 2008-01-27 07:44:49.904 027 17424.02 53.26 53928.14 88888.00 2008-01-27 07:44:50.404 027 17423.99 53.28 53928.16 88888.00 2008-01-27 07:44:50.904 027 17424.02 53.26 53928.21 88888.00 2008-01-27 07:44:51.404 027 17424.01 53.26 53928.29 88888.00 2008-01-27 07:44:51.904 027 17424.00 53.25 53928.28 88888.00 2008-01-27 07:44:52.404 027 17423.99 53.20 53928.27 88888.00 2008-01-27 07:44:52.904 027 17423.98 53.21 53928.27 88888.00 2008-01-27 07:44:53.404 027 17423.94 53.23 53928.21 88888.00 2008-01-27 07:44:53.904 027 17423.97 53.25 53928.28 88888.00 2008-01-27 07:44:54.404 027 17424.00 53.28 53928.22 88888.00 2008-01-27 07:44:54.904 027 17424.02 53.26 53928.22 88888.00 2008-01-27 07:44:55.404 027 17424.03 53.29 53928.27 88888.00 2008-01-27 07:44:55.904 027 17424.07 53.29 53928.21 88888.00 2008-01-27 07:44:56.404 027 17424.05 53.29 53928.15 88888.00 2008-01-27 07:44:56.904 027 17424.01 53.26 53928.25 88888.00 2008-01-27 07:44:57.404 027 17423.90 53.24 53928.26 88888.00 2008-01-27 07:44:57.904 027 17423.84 53.21 53928.44 88888.00 2008-01-27 07:44:58.404 027 17423.85 53.24 53928.34 88888.00 2008-01-27 07:44:58.904 027 17423.93 53.24 53928.22 88888.00 2008-01-27 07:44:59.404 027 17423.85 53.23 53928.21 88888.00 2008-01-27 07:44:59.904 027 17423.79 53.27 53928.25 88888.00 2008-01-27 07:45:00.404 027 17423.76 53.34 53928.32 88888.00 2008-01-27 07:45:00.904 027 17423.84 53.27 53928.29 88888.00 2008-01-27 07:45:01.404 027 17423.91 53.17 53928.29 88888.00 2008-01-27 07:45:01.904 027 17423.92 53.17 53928.29 88888.00 2008-01-27 07:45:02.404 027 17423.88 53.20 53928.23 88888.00 2008-01-27 07:45:02.904 027 17423.91 53.16 53928.24 88888.00 2008-01-27 07:45:03.404 027 17423.93 53.20 53928.25 88888.00 2008-01-27 07:45:03.904 027 17423.93 53.20 53928.24 88888.00 2008-01-27 07:45:04.404 027 17423.99 53.20 53928.32 88888.00 2008-01-27 07:45:04.904 027 17423.93 53.18 53928.19 88888.00 2008-01-27 07:45:05.404 027 17423.89 53.13 53928.25 88888.00 2008-01-27 07:45:05.904 027 17423.94 53.05 53928.28 88888.00 2008-01-27 07:45:06.404 027 17423.93 53.13 53928.25 88888.00 2008-01-27 07:45:06.904 027 17423.93 53.24 53928.33 88888.00 2008-01-27 07:45:07.404 027 17423.89 53.18 53928.35 88888.00 2008-01-27 07:45:07.904 027 17423.93 53.17 53928.37 88888.00 2008-01-27 07:45:08.404 027 17423.95 53.18 53928.28 88888.00 2008-01-27 07:45:08.904 027 17423.93 53.18 53928.26 88888.00 2008-01-27 07:45:09.404 027 17423.94 53.14 53928.27 88888.00 2008-01-27 07:45:09.904 027 17423.97 53.18 53928.30 88888.00 2008-01-27 07:45:10.404 027 17423.98 53.17 53928.25 88888.00 2008-01-27 07:45:10.904 027 17423.85 53.15 53928.23 88888.00 2008-01-27 07:45:11.404 027 17423.77 53.05 53928.14 88888.00 2008-01-27 07:45:11.904 027 17423.69 53.08 53928.24 88888.00 2008-01-27 07:45:12.404 027 17423.73 53.16 53928.32 88888.00 2008-01-27 07:45:12.904 027 17423.77 53.17 53928.27 88888.00 2008-01-27 07:45:13.404 027 17423.77 53.25 53928.32 88888.00 2008-01-27 07:45:13.904 027 17423.73 53.23 53928.36 88888.00 2008-01-27 07:45:14.404 027 17423.77 53.21 53928.40 88888.00 2008-01-27 07:45:14.904 027 17423.71 53.30 53928.28 88888.00 2008-01-27 07:45:15.404 027 17423.68 53.27 53928.19 88888.00 2008-01-27 07:45:15.904 027 17423.69 53.25 53928.11 88888.00 2008-01-27 07:45:16.404 027 17423.70 53.21 53928.14 88888.00 2008-01-27 07:45:16.904 027 17423.76 53.18 53928.13 88888.00 2008-01-27 07:45:17.404 027 17423.77 53.20 53928.06 88888.00 2008-01-27 07:45:17.904 027 17423.79 53.19 53928.10 88888.00 2008-01-27 07:45:18.404 027 17423.78 53.26 53928.14 88888.00 2008-01-27 07:45:18.904 027 17423.77 53.24 53928.22 88888.00 2008-01-27 07:45:19.404 027 17423.77 53.20 53928.15 88888.00 2008-01-27 07:45:19.904 027 17423.79 53.23 53928.17 88888.00 2008-01-27 07:45:20.404 027 17423.88 53.26 53928.14 88888.00 2008-01-27 07:45:20.904 027 17423.78 53.29 53928.18 88888.00 2008-01-27 07:45:21.404 027 17423.67 53.29 53928.14 88888.00 2008-01-27 07:45:21.904 027 17423.61 53.27 53928.16 88888.00 2008-01-27 07:45:22.404 027 17423.61 53.31 53928.21 88888.00 2008-01-27 07:45:22.904 027 17423.68 53.31 53928.24 88888.00 2008-01-27 07:45:23.404 027 17423.70 53.31 53928.15 88888.00 2008-01-27 07:45:23.904 027 17423.78 53.35 53928.23 88888.00 2008-01-27 07:45:24.404 027 17423.73 53.27 53928.16 88888.00 2008-01-27 07:45:24.904 027 17423.69 53.35 53928.16 88888.00 2008-01-27 07:45:25.404 027 17423.60 53.40 53928.21 88888.00 2008-01-27 07:45:25.904 027 17423.54 53.43 53928.16 88888.00 2008-01-27 07:45:26.404 027 17423.60 53.43 53928.10 88888.00 2008-01-27 07:45:26.904 027 17423.67 53.46 53928.06 88888.00 2008-01-27 07:45:27.404 027 17423.68 53.46 53928.11 88888.00 2008-01-27 07:45:27.904 027 17423.67 53.43 53928.11 88888.00 2008-01-27 07:45:28.404 027 17423.60 53.45 53928.04 88888.00 2008-01-27 07:45:28.904 027 17423.63 53.47 53928.12 88888.00 2008-01-27 07:45:29.404 027 17423.68 53.45 53928.14 88888.00 2008-01-27 07:45:29.904 027 17423.69 53.46 53928.06 88888.00 2008-01-27 07:45:30.404 027 17423.68 53.43 53928.03 88888.00 2008-01-27 07:45:30.904 027 17423.67 53.42 53928.00 88888.00 2008-01-27 07:45:31.404 027 17423.62 53.43 53928.11 88888.00 2008-01-27 07:45:31.904 027 17423.63 53.47 53928.13 88888.00 2008-01-27 07:45:32.404 027 17423.63 53.44 53928.17 88888.00 2008-01-27 07:45:32.904 027 17423.62 53.39 53928.15 88888.00 2008-01-27 07:45:33.404 027 17423.63 53.38 53928.14 88888.00 2008-01-27 07:45:33.904 027 17423.72 53.43 53928.14 88888.00 2008-01-27 07:45:34.404 027 17423.76 53.44 53928.25 88888.00 2008-01-27 07:45:34.904 027 17423.79 53.43 53928.27 88888.00 2008-01-27 07:45:35.404 027 17423.85 53.44 53928.24 88888.00 2008-01-27 07:45:35.904 027 17423.80 53.54 53928.21 88888.00 2008-01-27 07:45:36.404 027 17423.69 53.49 53928.23 88888.00 2008-01-27 07:45:36.904 027 17423.72 53.46 53928.21 88888.00 2008-01-27 07:45:37.404 027 17423.73 53.49 53928.18 88888.00 2008-01-27 07:45:37.904 027 17423.80 53.50 53928.22 88888.00 2008-01-27 07:45:38.404 027 17423.82 53.46 53928.27 88888.00 2008-01-27 07:45:38.904 027 17423.70 53.44 53928.26 88888.00 2008-01-27 07:45:39.404 027 17423.76 53.45 53928.13 88888.00 2008-01-27 07:45:39.904 027 17423.71 53.45 53928.11 88888.00 2008-01-27 07:45:40.404 027 17423.69 53.48 53928.18 88888.00 2008-01-27 07:45:40.904 027 17423.69 53.45 53928.18 88888.00 2008-01-27 07:45:41.404 027 17423.73 53.52 53928.17 88888.00 2008-01-27 07:45:41.904 027 17423.79 53.56 53928.12 88888.00 2008-01-27 07:45:42.404 027 17423.74 53.53 53928.16 88888.00 2008-01-27 07:45:42.904 027 17423.74 53.47 53928.18 88888.00 2008-01-27 07:45:43.404 027 17423.69 53.38 53928.27 88888.00 2008-01-27 07:45:43.904 027 17423.72 53.39 53928.17 88888.00 2008-01-27 07:45:44.404 027 17423.69 53.43 53928.03 88888.00 2008-01-27 07:45:44.904 027 17423.66 53.48 53928.05 88888.00 2008-01-27 07:45:45.404 027 17423.70 53.46 53928.04 88888.00 2008-01-27 07:45:45.904 027 17423.67 53.44 53928.02 88888.00 2008-01-27 07:45:46.404 027 17423.69 53.48 53928.03 88888.00 2008-01-27 07:45:46.904 027 17423.69 53.50 53928.05 88888.00 2008-01-27 07:45:47.404 027 17423.61 53.58 53928.10 88888.00 2008-01-27 07:45:47.904 027 17423.64 53.52 53928.01 88888.00 2008-01-27 07:45:48.404 027 17423.66 53.46 53928.04 88888.00 2008-01-27 07:45:48.904 027 17423.68 53.49 53928.14 88888.00 2008-01-27 07:45:49.404 027 17423.67 53.53 53928.17 88888.00 2008-01-27 07:45:49.904 027 17423.70 53.52 53928.13 88888.00 2008-01-27 07:45:50.404 027 17423.74 53.48 53928.14 88888.00 2008-01-27 07:45:50.904 027 17423.74 53.55 53928.17 88888.00 2008-01-27 07:45:51.404 027 17423.70 53.59 53928.18 88888.00 2008-01-27 07:45:51.904 027 17423.71 53.62 53928.26 88888.00 2008-01-27 07:45:52.404 027 17423.73 53.65 53928.17 88888.00 2008-01-27 07:45:52.904 027 17423.64 53.59 53928.13 88888.00 2008-01-27 07:45:53.404 027 17423.62 53.65 53928.06 88888.00 2008-01-27 07:45:53.904 027 17423.54 53.70 53928.14 88888.00 2008-01-27 07:45:54.404 027 17423.58 53.72 53928.14 88888.00 2008-01-27 07:45:54.904 027 17423.62 53.66 53928.13 88888.00 2008-01-27 07:45:55.404 027 17423.68 53.65 53928.09 88888.00 2008-01-27 07:45:55.904 027 17423.60 53.64 53928.16 88888.00 2008-01-27 07:45:56.404 027 17423.68 53.60 53928.13 88888.00 2008-01-27 07:45:56.904 027 17423.71 53.60 53928.17 88888.00 2008-01-27 07:45:57.404 027 17423.70 53.63 53928.27 88888.00 2008-01-27 07:45:57.904 027 17423.68 53.68 53928.25 88888.00 2008-01-27 07:45:58.404 027 17423.58 53.68 53928.19 88888.00 2008-01-27 07:45:58.904 027 17423.54 53.65 53928.16 88888.00 2008-01-27 07:45:59.404 027 17423.60 53.67 53928.14 88888.00 2008-01-27 07:45:59.904 027 17423.69 53.74 53928.13 88888.00 2008-01-27 07:46:00.404 027 17423.64 53.73 53928.15 88888.00 2008-01-27 07:46:00.904 027 17423.62 53.70 53928.27 88888.00 2008-01-27 07:46:01.404 027 17423.66 53.72 53928.21 88888.00 2008-01-27 07:46:01.904 027 17423.62 53.70 53928.15 88888.00 2008-01-27 07:46:02.404 027 17423.64 53.75 53928.19 88888.00 2008-01-27 07:46:02.904 027 17423.63 53.77 53928.21 88888.00 2008-01-27 07:46:03.404 027 17423.67 53.76 53928.16 88888.00 2008-01-27 07:46:03.904 027 17423.70 53.77 53928.10 88888.00 2008-01-27 07:46:04.404 027 17423.67 53.75 53928.06 88888.00 2008-01-27 07:46:04.904 027 17423.70 53.75 53928.18 88888.00 2008-01-27 07:46:05.404 027 17423.76 53.75 53928.19 88888.00 2008-01-27 07:46:05.904 027 17423.68 53.70 53928.23 88888.00 2008-01-27 07:46:06.404 027 17423.68 53.68 53928.13 88888.00 2008-01-27 07:46:06.904 027 17423.60 53.75 53928.16 88888.00 2008-01-27 07:46:07.404 027 17423.51 53.76 53928.04 88888.00 2008-01-27 07:46:07.904 027 17423.57 53.77 53928.06 88888.00 2008-01-27 07:46:08.404 027 17423.60 53.75 53928.02 88888.00 2008-01-27 07:46:08.904 027 17423.53 53.73 53928.04 88888.00 2008-01-27 07:46:09.404 027 17423.51 53.75 53928.18 88888.00 2008-01-27 07:46:09.904 027 17423.52 53.83 53928.22 88888.00 2008-01-27 07:46:10.404 027 17423.54 53.84 53928.15 88888.00 2008-01-27 07:46:10.904 027 17423.60 53.87 53928.12 88888.00 2008-01-27 07:46:11.404 027 17423.57 53.87 53928.03 88888.00 2008-01-27 07:46:11.904 027 17423.49 53.86 53928.02 88888.00 2008-01-27 07:46:12.404 027 17423.51 53.93 53928.09 88888.00 2008-01-27 07:46:12.904 027 17423.54 53.92 53928.11 88888.00 2008-01-27 07:46:13.404 027 17423.58 53.88 53928.11 88888.00 2008-01-27 07:46:13.904 027 17423.58 53.82 53928.23 88888.00 2008-01-27 07:46:14.404 027 17423.67 53.84 53928.18 88888.00 2008-01-27 07:46:14.904 027 17423.66 53.94 53928.07 88888.00 2008-01-27 07:46:15.404 027 17423.64 53.97 53928.09 88888.00 2008-01-27 07:46:15.904 027 17423.62 53.95 53928.00 88888.00 2008-01-27 07:46:16.404 027 17423.64 53.97 53928.01 88888.00 2008-01-27 07:46:16.904 027 17423.63 53.93 53928.10 88888.00 2008-01-27 07:46:17.404 027 17423.70 53.91 53928.11 88888.00 2008-01-27 07:46:17.904 027 17423.74 53.91 53928.01 88888.00 2008-01-27 07:46:18.404 027 17423.72 53.96 53928.03 88888.00 2008-01-27 07:46:18.904 027 17423.71 54.02 53927.99 88888.00 2008-01-27 07:46:19.404 027 17423.67 54.01 53927.94 88888.00 2008-01-27 07:46:19.904 027 17423.68 54.02 53927.90 88888.00 2008-01-27 07:46:20.404 027 17423.69 54.01 53927.80 88888.00 2008-01-27 07:46:20.904 027 17423.68 54.01 53927.83 88888.00 2008-01-27 07:46:21.404 027 17423.81 53.95 53927.98 88888.00 2008-01-27 07:46:21.904 027 17423.82 53.91 53928.00 88888.00 2008-01-27 07:46:22.404 027 17423.78 53.93 53928.00 88888.00 2008-01-27 07:46:22.904 027 17423.72 53.98 53928.04 88888.00 2008-01-27 07:46:23.404 027 17423.72 53.92 53928.01 88888.00 2008-01-27 07:46:23.904 027 17423.69 53.92 53927.99 88888.00 2008-01-27 07:46:24.404 027 17423.76 53.95 53927.95 88888.00 2008-01-27 07:46:24.904 027 17423.82 53.85 53927.99 88888.00 2008-01-27 07:46:25.404 027 17423.67 53.89 53927.93 88888.00 2008-01-27 07:46:25.904 027 17423.62 53.94 53927.95 88888.00 2008-01-27 07:46:26.404 027 17423.67 53.96 53927.93 88888.00 2008-01-27 07:46:26.904 027 17423.73 53.96 53927.85 88888.00 2008-01-27 07:46:27.404 027 17423.70 53.96 53927.92 88888.00 2008-01-27 07:46:27.904 027 17423.64 54.02 53927.85 88888.00 2008-01-27 07:46:28.404 027 17423.63 54.04 53927.77 88888.00 2008-01-27 07:46:28.904 027 17423.67 54.05 53927.74 88888.00 2008-01-27 07:46:29.404 027 17423.69 54.05 53927.84 88888.00 2008-01-27 07:46:29.904 027 17423.62 54.06 53927.89 88888.00 2008-01-27 07:46:30.404 027 17423.61 54.08 53927.88 88888.00 2008-01-27 07:46:30.904 027 17423.58 54.12 53927.94 88888.00 2008-01-27 07:46:31.404 027 17423.54 54.07 53927.85 88888.00 2008-01-27 07:46:31.904 027 17423.62 54.09 53927.87 88888.00 2008-01-27 07:46:32.404 027 17423.64 54.11 53927.88 88888.00 2008-01-27 07:46:32.904 027 17423.61 54.13 53927.85 88888.00 2008-01-27 07:46:33.404 027 17423.67 54.13 53927.96 88888.00 2008-01-27 07:46:33.904 027 17423.70 54.15 53927.94 88888.00 2008-01-27 07:46:34.401 027 17423.67 54.16 53928.00 88888.00 2008-01-27 07:46:34.901 027 17423.66 54.11 53927.95 88888.00 2008-01-27 07:46:35.401 027 17423.63 54.07 53927.95 88888.00 2008-01-27 07:46:35.901 027 17423.60 54.17 53928.12 88888.00 2008-01-27 07:46:36.401 027 17423.69 54.17 53928.18 88888.00 2008-01-27 07:46:36.901 027 17423.72 54.09 53928.17 88888.00 2008-01-27 07:46:37.401 027 17423.70 54.12 53928.15 88888.00 2008-01-27 07:46:37.901 027 17423.67 54.15 53928.07 88888.00 2008-01-27 07:46:38.401 027 17423.70 54.09 53928.10 88888.00 2008-01-27 07:46:38.901 027 17423.70 54.12 53928.12 88888.00 2008-01-27 07:46:39.401 027 17423.63 54.09 53928.13 88888.00 2008-01-27 07:46:39.901 027 17423.70 54.13 53928.12 88888.00 2008-01-27 07:46:40.401 027 17423.66 54.13 53928.05 88888.00 2008-01-27 07:46:40.901 027 17423.68 54.11 53928.10 88888.00 2008-01-27 07:46:41.401 027 17423.70 54.07 53928.10 88888.00 2008-01-27 07:46:41.901 027 17423.70 54.15 53928.10 88888.00 2008-01-27 07:46:42.401 027 17423.70 54.21 53928.06 88888.00 2008-01-27 07:46:42.901 027 17423.67 54.16 53928.10 88888.00 2008-01-27 07:46:43.401 027 17423.72 54.05 53928.05 88888.00 2008-01-27 07:46:43.901 027 17423.69 54.07 53928.03 88888.00 2008-01-27 07:46:44.401 027 17423.64 54.07 53927.96 88888.00 2008-01-27 07:46:44.901 027 17423.67 54.14 53927.96 88888.00 2008-01-27 07:46:45.401 027 17423.64 54.15 53928.11 88888.00 2008-01-27 07:46:45.901 027 17423.70 54.09 53928.12 88888.00 2008-01-27 07:46:46.401 027 17423.70 53.97 53928.13 88888.00 2008-01-27 07:46:46.901 027 17423.73 53.99 53928.19 88888.00 2008-01-27 07:46:47.401 027 17423.72 54.09 53928.19 88888.00 2008-01-27 07:46:47.901 027 17423.71 54.08 53928.23 88888.00 2008-01-27 07:46:48.401 027 17423.62 54.09 53928.28 88888.00 2008-01-27 07:46:48.901 027 17423.67 54.18 53928.22 88888.00 2008-01-27 07:46:49.401 027 17423.71 54.17 53928.22 88888.00 2008-01-27 07:46:49.901 027 17423.71 54.12 53928.17 88888.00 2008-01-27 07:46:50.401 027 17423.72 54.15 53928.13 88888.00 2008-01-27 07:46:50.901 027 17423.74 54.16 53928.13 88888.00 2008-01-27 07:46:51.401 027 17423.74 54.15 53928.15 88888.00 2008-01-27 07:46:51.901 027 17423.72 54.04 53928.19 88888.00 2008-01-27 07:46:52.401 027 17423.67 54.06 53928.18 88888.00 2008-01-27 07:46:52.901 027 17423.69 54.04 53928.18 88888.00 2008-01-27 07:46:53.401 027 17423.69 54.05 53928.17 88888.00 2008-01-27 07:46:53.901 027 17423.76 54.05 53928.11 88888.00 2008-01-27 07:46:54.401 027 17423.78 54.09 53928.14 88888.00 2008-01-27 07:46:54.901 027 17423.76 54.13 53928.16 88888.00 2008-01-27 07:46:55.401 027 17423.69 54.16 53928.13 88888.00 2008-01-27 07:46:55.901 027 17423.63 54.16 53928.10 88888.00 2008-01-27 07:46:56.401 027 17423.69 54.11 53928.10 88888.00 2008-01-27 07:46:56.901 027 17423.70 54.13 53928.14 88888.00 2008-01-27 07:46:57.401 027 17423.70 54.15 53928.13 88888.00 2008-01-27 07:46:57.901 027 17423.74 54.17 53928.05 88888.00 2008-01-27 07:46:58.401 027 17423.68 54.18 53928.04 88888.00 2008-01-27 07:46:58.901 027 17423.62 54.18 53928.00 88888.00 2008-01-27 07:46:59.401 027 17423.67 54.24 53927.90 88888.00 2008-01-27 07:46:59.901 027 17423.63 54.17 53927.96 88888.00 2008-01-27 07:47:00.401 027 17423.56 54.18 53928.07 88888.00 2008-01-27 07:47:00.901 027 17423.48 54.16 53928.09 88888.00 2008-01-27 07:47:01.401 027 17423.50 54.14 53928.06 88888.00 2008-01-27 07:47:01.901 027 17423.56 54.08 53927.94 88888.00 2008-01-27 07:47:02.401 027 17423.50 54.07 53927.98 88888.00 2008-01-27 07:47:02.901 027 17423.52 54.07 53928.07 88888.00 2008-01-27 07:47:03.401 027 17423.56 54.11 53928.06 88888.00 2008-01-27 07:47:03.901 027 17423.67 54.18 53928.00 88888.00 2008-01-27 07:47:04.401 027 17423.61 54.18 53928.07 88888.00 2008-01-27 07:47:04.901 027 17423.60 54.18 53928.09 88888.00 2008-01-27 07:47:05.401 027 17423.63 54.16 53928.09 88888.00 2008-01-27 07:47:05.901 027 17423.58 54.18 53928.04 88888.00 2008-01-27 07:47:06.401 027 17423.51 54.22 53928.03 88888.00 2008-01-27 07:47:06.901 027 17423.52 54.24 53928.09 88888.00 2008-01-27 07:47:07.401 027 17423.53 54.19 53928.10 88888.00 2008-01-27 07:47:07.901 027 17423.61 54.18 53928.07 88888.00 2008-01-27 07:47:08.401 027 17423.61 54.15 53928.05 88888.00 2008-01-27 07:47:08.901 027 17423.62 54.15 53928.02 88888.00 2008-01-27 07:47:09.401 027 17423.60 54.22 53927.94 88888.00 2008-01-27 07:47:09.901 027 17423.60 54.24 53927.98 88888.00 2008-01-27 07:47:10.401 027 17423.60 54.16 53928.05 88888.00 2008-01-27 07:47:10.901 027 17423.60 54.15 53928.04 88888.00 2008-01-27 07:47:11.401 027 17423.62 54.16 53928.10 88888.00 2008-01-27 07:47:11.901 027 17423.58 54.18 53928.10 88888.00 2008-01-27 07:47:12.401 027 17423.54 54.24 53928.09 88888.00 2008-01-27 07:47:12.901 027 17423.54 54.23 53928.01 88888.00 2008-01-27 07:47:13.401 027 17423.56 54.07 53928.02 88888.00 2008-01-27 07:47:13.901 027 17423.50 54.15 53928.02 88888.00 2008-01-27 07:47:14.401 027 17423.50 54.24 53928.01 88888.00 2008-01-27 07:47:14.901 027 17423.52 54.31 53928.04 88888.00 2008-01-27 07:47:15.401 027 17423.51 54.27 53928.06 88888.00 2008-01-27 07:47:15.901 027 17423.52 54.26 53928.03 88888.00 2008-01-27 07:47:16.401 027 17423.48 54.26 53928.10 88888.00 2008-01-27 07:47:16.901 027 17423.38 54.33 53928.09 88888.00 2008-01-27 07:47:17.401 027 17423.33 54.36 53928.06 88888.00 2008-01-27 07:47:17.901 027 17423.36 54.36 53928.06 88888.00 2008-01-27 07:47:18.401 027 17423.31 54.35 53928.05 88888.00 2008-01-27 07:47:18.901 027 17423.28 54.30 53928.02 88888.00 2008-01-27 07:47:19.401 027 17423.29 54.28 53928.01 88888.00 2008-01-27 07:47:19.901 027 17423.40 54.26 53928.11 88888.00 2008-01-27 07:47:20.401 027 17423.41 54.31 53928.12 88888.00 2008-01-27 07:47:20.901 027 17423.40 54.33 53928.09 88888.00 2008-01-27 07:47:21.401 027 17423.39 54.27 53928.12 88888.00 2008-01-27 07:47:21.901 027 17423.41 54.32 53928.07 88888.00 2008-01-27 07:47:22.401 027 17423.38 54.32 53927.95 88888.00 2008-01-27 07:47:22.901 027 17423.43 54.33 53928.03 88888.00 2008-01-27 07:47:23.401 027 17423.44 54.33 53928.05 88888.00 2008-01-27 07:47:23.901 027 17423.47 54.33 53928.11 88888.00 2008-01-27 07:47:24.401 027 17423.56 54.28 53928.19 88888.00 2008-01-27 07:47:24.901 027 17423.54 54.25 53928.15 88888.00 2008-01-27 07:47:25.401 027 17423.46 54.30 53928.03 88888.00 2008-01-27 07:47:25.901 027 17423.39 54.28 53928.05 88888.00 2008-01-27 07:47:26.401 027 17423.38 54.31 53928.12 88888.00 2008-01-27 07:47:26.901 027 17423.48 54.37 53928.10 88888.00 2008-01-27 07:47:27.401 027 17423.48 54.34 53928.05 88888.00 2008-01-27 07:47:27.901 027 17423.43 54.35 53928.06 88888.00 2008-01-27 07:47:28.401 027 17423.40 54.35 53928.14 88888.00 2008-01-27 07:47:28.901 027 17423.31 54.32 53928.13 88888.00 2008-01-27 07:47:29.401 027 17423.38 54.33 53928.19 88888.00 2008-01-27 07:47:29.901 027 17423.41 54.33 53928.10 88888.00 2008-01-27 07:47:30.401 027 17423.40 54.32 53928.07 88888.00 2008-01-27 07:47:30.901 027 17423.37 54.30 53928.04 88888.00 2008-01-27 07:47:31.401 027 17423.37 54.30 53928.00 88888.00 2008-01-27 07:47:31.901 027 17423.46 54.28 53928.05 88888.00 2008-01-27 07:47:32.401 027 17423.41 54.28 53928.00 88888.00 2008-01-27 07:47:32.901 027 17423.39 54.31 53928.05 88888.00 2008-01-27 07:47:33.401 027 17423.46 54.35 53928.16 88888.00 2008-01-27 07:47:33.901 027 17423.48 54.33 53928.07 88888.00 2008-01-27 07:47:34.401 027 17423.44 54.33 53928.06 88888.00 2008-01-27 07:47:34.901 027 17423.42 54.35 53928.12 88888.00 2008-01-27 07:47:35.401 027 17423.44 54.33 53928.09 88888.00 2008-01-27 07:47:35.901 027 17423.44 54.28 53928.01 88888.00 2008-01-27 07:47:36.401 027 17423.46 54.28 53928.02 88888.00 2008-01-27 07:47:36.901 027 17423.50 54.31 53928.01 88888.00 2008-01-27 07:47:37.401 027 17423.54 54.30 53927.99 88888.00 2008-01-27 07:47:37.901 027 17423.50 54.31 53928.01 88888.00 2008-01-27 07:47:38.401 027 17423.48 54.30 53927.99 88888.00 2008-01-27 07:47:38.901 027 17423.50 54.33 53927.94 88888.00 2008-01-27 07:47:39.401 027 17423.49 54.32 53927.92 88888.00 2008-01-27 07:47:39.901 027 17423.41 54.30 53928.02 88888.00 2008-01-27 07:47:40.401 027 17423.41 54.23 53928.06 88888.00 2008-01-27 07:47:40.901 027 17423.46 54.23 53927.99 88888.00 2008-01-27 07:47:41.401 027 17423.43 54.25 53927.96 88888.00 2008-01-27 07:47:41.901 027 17423.40 54.24 53928.00 88888.00 2008-01-27 07:47:42.401 027 17423.40 54.28 53927.99 88888.00 2008-01-27 07:47:42.901 027 17423.41 54.30 53927.99 88888.00 2008-01-27 07:47:43.401 027 17423.47 54.25 53927.98 88888.00 2008-01-27 07:47:43.901 027 17423.48 54.27 53927.94 88888.00 2008-01-27 07:47:44.401 027 17423.49 54.33 53927.94 88888.00 2008-01-27 07:47:44.901 027 17423.57 54.32 53928.00 88888.00 2008-01-27 07:47:45.401 027 17423.60 54.28 53928.02 88888.00 2008-01-27 07:47:45.901 027 17423.56 54.31 53928.04 88888.00 2008-01-27 07:47:46.401 027 17423.54 54.32 53928.14 88888.00 2008-01-27 07:47:46.901 027 17423.47 54.35 53928.06 88888.00 2008-01-27 07:47:47.401 027 17423.52 54.31 53928.01 88888.00 2008-01-27 07:47:47.901 027 17423.56 54.27 53928.09 88888.00 2008-01-27 07:47:48.401 027 17423.58 54.32 53928.13 88888.00 2008-01-27 07:47:48.901 027 17423.61 54.33 53928.11 88888.00 2008-01-27 07:47:49.401 027 17423.58 54.30 53928.01 88888.00 2008-01-27 07:47:49.901 027 17423.53 54.37 53928.06 88888.00 2008-01-27 07:47:50.401 027 17423.51 54.42 53928.05 88888.00 2008-01-27 07:47:50.901 027 17423.53 54.32 53928.11 88888.00 2008-01-27 07:47:51.401 027 17423.53 54.34 53928.19 88888.00 2008-01-27 07:47:51.901 027 17423.49 54.36 53928.30 88888.00 2008-01-27 07:47:52.401 027 17423.46 54.32 53928.25 88888.00 2008-01-27 07:47:52.901 027 17423.52 54.33 53928.03 88888.00 2008-01-27 07:47:53.401 027 17423.52 54.30 53928.09 88888.00 2008-01-27 07:47:53.901 027 17423.52 54.25 53928.22 88888.00 2008-01-27 07:47:54.401 027 17423.44 54.19 53928.17 88888.00 2008-01-27 07:47:54.901 027 17423.47 54.12 53928.13 88888.00 2008-01-27 07:47:55.401 027 17423.47 54.11 53928.09 88888.00 2008-01-27 07:47:55.901 027 17423.50 54.13 53928.04 88888.00 2008-01-27 07:47:56.401 027 17423.49 54.18 53928.02 88888.00 2008-01-27 07:47:56.901 027 17423.41 54.22 53928.00 88888.00 2008-01-27 07:47:57.401 027 17423.35 54.24 53928.05 88888.00 2008-01-27 07:47:57.901 027 17423.39 54.25 53928.05 88888.00 2008-01-27 07:47:58.401 027 17423.40 54.17 53928.02 88888.00 2008-01-27 07:47:58.901 027 17423.43 54.16 53928.04 88888.00 2008-01-27 07:47:59.401 027 17423.30 54.22 53928.00 88888.00 2008-01-27 07:47:59.901 027 17423.33 54.25 53927.98 88888.00 2008-01-27 07:48:00.401 027 17423.36 54.21 53927.98 88888.00 2008-01-27 07:48:00.901 027 17423.35 54.18 53927.98 88888.00 2008-01-27 07:48:01.401 027 17423.35 54.23 53928.04 88888.00 2008-01-27 07:48:01.901 027 17423.32 54.13 53928.09 88888.00 2008-01-27 07:48:02.401 027 17423.29 54.11 53927.98 88888.00 2008-01-27 07:48:02.901 027 17423.30 54.11 53928.01 88888.00 2008-01-27 07:48:03.401 027 17423.31 54.04 53928.02 88888.00 2008-01-27 07:48:03.901 027 17423.40 54.09 53928.00 88888.00 2008-01-27 07:48:04.401 027 17423.36 54.11 53927.91 88888.00 2008-01-27 07:48:04.901 027 17423.32 54.13 53927.91 88888.00 2008-01-27 07:48:05.401 027 17423.33 54.15 53927.89 88888.00 2008-01-27 07:48:05.901 027 17423.32 54.13 53927.88 88888.00 2008-01-27 07:48:06.401 027 17423.32 54.17 53927.91 88888.00 2008-01-27 07:48:06.901 027 17423.37 54.17 53927.92 88888.00 2008-01-27 07:48:07.401 027 17423.42 54.17 53928.01 88888.00 2008-01-27 07:48:07.901 027 17423.35 54.12 53927.92 88888.00 2008-01-27 07:48:08.401 027 17423.33 54.14 53927.98 88888.00 2008-01-27 07:48:08.901 027 17423.28 54.14 53927.99 88888.00 2008-01-27 07:48:09.401 027 17423.32 54.12 53927.98 88888.00 2008-01-27 07:48:09.901 027 17423.35 54.12 53928.04 88888.00 2008-01-27 07:48:10.401 027 17423.30 54.14 53928.06 88888.00 2008-01-27 07:48:10.901 027 17423.27 54.22 53928.10 88888.00 2008-01-27 07:48:11.401 027 17423.28 54.22 53928.10 88888.00 2008-01-27 07:48:11.901 027 17423.30 54.18 53928.10 88888.00 2008-01-27 07:48:12.401 027 17423.27 54.15 53928.11 88888.00 2008-01-27 07:48:12.901 027 17423.31 54.22 53928.04 88888.00 2008-01-27 07:48:13.401 027 17423.31 54.27 53928.04 88888.00 2008-01-27 07:48:13.901 027 17423.38 54.27 53928.05 88888.00 2008-01-27 07:48:14.401 027 17423.37 54.22 53928.02 88888.00 2008-01-27 07:48:14.901 027 17423.32 54.18 53928.04 88888.00 2008-01-27 07:48:15.401 027 17423.36 54.19 53928.02 88888.00 2008-01-27 07:48:15.901 027 17423.39 54.23 53928.12 88888.00 2008-01-27 07:48:16.401 027 17423.37 54.19 53928.15 88888.00 2008-01-27 07:48:16.901 027 17423.38 54.28 53928.07 88888.00 2008-01-27 07:48:17.401 027 17423.40 54.28 53927.99 88888.00 2008-01-27 07:48:17.901 027 17423.46 54.33 53927.99 88888.00 2008-01-27 07:48:18.401 027 17423.42 54.31 53928.04 88888.00 2008-01-27 07:48:18.901 027 17423.47 54.27 53928.02 88888.00 2008-01-27 07:48:19.401 027 17423.33 54.25 53927.95 88888.00 2008-01-27 07:48:19.901 027 17423.31 54.25 53928.06 88888.00 2008-01-27 07:48:20.401 027 17423.27 54.25 53928.14 88888.00 2008-01-27 07:48:20.901 027 17423.19 54.30 53928.09 88888.00 2008-01-27 07:48:21.401 027 17423.26 54.26 53928.09 88888.00 2008-01-27 07:48:21.901 027 17423.22 54.26 53928.00 88888.00 2008-01-27 07:48:22.401 027 17423.25 54.34 53928.04 88888.00 2008-01-27 07:48:22.901 027 17423.22 54.24 53928.14 88888.00 2008-01-27 07:48:23.401 027 17423.25 54.23 53928.11 88888.00 2008-01-27 07:48:23.901 027 17423.30 54.30 53928.05 88888.00 2008-01-27 07:48:24.401 027 17423.26 54.28 53928.14 88888.00 2008-01-27 07:48:24.901 027 17423.33 54.30 53928.16 88888.00 2008-01-27 07:48:25.401 027 17423.32 54.23 53928.14 88888.00 2008-01-27 07:48:25.901 027 17423.26 54.33 53928.04 88888.00 2008-01-27 07:48:26.401 027 17423.27 54.38 53928.07 88888.00 2008-01-27 07:48:26.901 027 17423.26 54.38 53928.01 88888.00 2008-01-27 07:48:27.401 027 17423.37 54.40 53928.18 88888.00 2008-01-27 07:48:27.901 027 17423.36 54.37 53928.22 88888.00 2008-01-27 07:48:28.401 027 17423.42 54.32 53928.26 88888.00 2008-01-27 07:48:28.901 027 17423.32 54.36 53928.30 88888.00 2008-01-27 07:48:29.401 027 17423.28 54.42 53928.29 88888.00 2008-01-27 07:48:29.901 027 17423.27 54.40 53928.32 88888.00 2008-01-27 07:48:30.401 027 17423.29 54.37 53928.27 88888.00 2008-01-27 07:48:30.901 027 17423.20 54.42 53928.19 88888.00 2008-01-27 07:48:31.401 027 17423.26 54.41 53928.13 88888.00 2008-01-27 07:48:31.901 027 17423.29 54.36 53928.15 88888.00 2008-01-27 07:48:32.401 027 17423.32 54.34 53928.18 88888.00 2008-01-27 07:48:32.901 027 17423.31 54.38 53928.18 88888.00 2008-01-27 07:48:33.401 027 17423.26 54.40 53928.07 88888.00 2008-01-27 07:48:33.901 027 17423.26 54.36 53928.17 88888.00 2008-01-27 07:48:34.401 027 17423.26 54.34 53928.19 88888.00 2008-01-27 07:48:34.901 027 17423.30 54.36 53928.25 88888.00 2008-01-27 07:48:35.401 027 17423.37 54.34 53928.19 88888.00 2008-01-27 07:48:35.901 027 17423.30 54.40 53928.19 88888.00 2008-01-27 07:48:36.401 027 17423.27 54.37 53928.13 88888.00 2008-01-27 07:48:36.901 027 17423.25 54.40 53928.11 88888.00 2008-01-27 07:48:37.401 027 17423.22 54.37 53928.23 88888.00 2008-01-27 07:48:37.901 027 17423.17 54.35 53928.17 88888.00 2008-01-27 07:48:38.401 027 17423.17 54.40 53928.07 88888.00 2008-01-27 07:48:38.901 027 17423.18 54.45 53928.12 88888.00 2008-01-27 07:48:39.401 027 17423.18 54.43 53928.13 88888.00 2008-01-27 07:48:39.901 027 17423.13 54.40 53928.24 88888.00 2008-01-27 07:48:40.401 027 17423.17 54.42 53928.27 88888.00 2008-01-27 07:48:40.901 027 17423.20 54.38 53928.24 88888.00 2008-01-27 07:48:41.401 027 17423.29 54.40 53928.21 88888.00 2008-01-27 07:48:41.901 027 17423.32 54.47 53928.36 88888.00 2008-01-27 07:48:42.401 027 17423.31 54.44 53928.33 88888.00 2008-01-27 07:48:42.901 027 17423.25 54.47 53928.30 88888.00 2008-01-27 07:48:43.401 027 17423.19 54.56 53928.39 88888.00 2008-01-27 07:48:43.901 027 17423.27 54.53 53928.34 88888.00 2008-01-27 07:48:44.401 027 17423.29 54.52 53928.30 88888.00 2008-01-27 07:48:44.901 027 17423.23 54.47 53928.30 88888.00 2008-01-27 07:48:45.401 027 17423.18 54.42 53928.28 88888.00 2008-01-27 07:48:45.901 027 17423.19 54.47 53928.27 88888.00 2008-01-27 07:48:46.401 027 17423.22 54.47 53928.28 88888.00 2008-01-27 07:48:46.901 027 17423.25 54.51 53928.23 88888.00 2008-01-27 07:48:47.401 027 17423.23 54.53 53928.28 88888.00 2008-01-27 07:48:47.901 027 17423.28 54.54 53928.34 88888.00 2008-01-27 07:48:48.401 027 17423.32 54.56 53928.27 88888.00 2008-01-27 07:48:48.901 027 17423.29 54.55 53928.27 88888.00 2008-01-27 07:48:49.401 027 17423.33 54.43 53928.19 88888.00 2008-01-27 07:48:49.901 027 17423.35 54.45 53928.22 88888.00 2008-01-27 07:48:50.401 027 17423.28 54.50 53928.27 88888.00 2008-01-27 07:48:50.901 027 17423.27 54.46 53928.22 88888.00 2008-01-27 07:48:51.401 027 17423.25 54.41 53928.26 88888.00 2008-01-27 07:48:51.901 027 17423.23 54.38 53928.24 88888.00 2008-01-27 07:48:52.401 027 17423.22 54.40 53928.16 88888.00 2008-01-27 07:48:52.901 027 17423.29 54.41 53928.14 88888.00 2008-01-27 07:48:53.401 027 17423.30 54.43 53928.17 88888.00 2008-01-27 07:48:53.901 027 17423.31 54.48 53928.12 88888.00 2008-01-27 07:48:54.401 027 17423.32 54.51 53928.11 88888.00 2008-01-27 07:48:54.901 027 17423.41 54.54 53928.14 88888.00 2008-01-27 07:48:55.401 027 17423.41 54.48 53928.13 88888.00 2008-01-27 07:48:55.901 027 17423.38 54.50 53928.05 88888.00 2008-01-27 07:48:56.401 027 17423.40 54.55 53928.01 88888.00 2008-01-27 07:48:56.901 027 17423.42 54.57 53927.98 88888.00 2008-01-27 07:48:57.401 027 17423.43 54.47 53928.10 88888.00 2008-01-27 07:48:57.901 027 17423.41 54.42 53928.26 88888.00 2008-01-27 07:48:58.401 027 17423.41 54.41 53928.24 88888.00 2008-01-27 07:48:58.901 027 17423.37 54.31 53928.23 88888.00 2008-01-27 07:48:59.401 027 17423.40 54.35 53928.22 88888.00 2008-01-27 07:48:59.901 027 17423.40 54.44 53928.09 88888.00 2008-01-27 07:49:00.401 027 17423.40 54.46 53928.01 88888.00 2008-01-27 07:49:00.901 027 17423.37 54.45 53928.03 88888.00 2008-01-27 07:49:01.401 027 17423.42 54.41 53928.11 88888.00 2008-01-27 07:49:01.901 027 17423.44 54.44 53928.11 88888.00 2008-01-27 07:49:02.401 027 17423.38 54.46 53928.12 88888.00 2008-01-27 07:49:02.901 027 17423.35 54.48 53928.13 88888.00 2008-01-27 07:49:03.401 027 17423.38 54.42 53928.18 88888.00 2008-01-27 07:49:03.901 027 17423.42 54.42 53928.27 88888.00 2008-01-27 07:49:04.401 027 17423.48 54.42 53928.22 88888.00 2008-01-27 07:49:04.901 027 17423.44 54.47 53928.15 88888.00 2008-01-27 07:49:05.401 027 17423.35 54.50 53928.18 88888.00 2008-01-27 07:49:05.901 027 17423.39 54.47 53928.12 88888.00 2008-01-27 07:49:06.401 027 17423.42 54.48 53927.98 88888.00 2008-01-27 07:49:06.901 027 17423.42 54.40 53927.95 88888.00 2008-01-27 07:49:07.401 027 17423.44 54.34 53927.94 88888.00 2008-01-27 07:49:07.901 027 17423.42 54.36 53928.04 88888.00 2008-01-27 07:49:08.401 027 17423.47 54.37 53928.05 88888.00 2008-01-27 07:49:08.901 027 17423.47 54.37 53928.14 88888.00 2008-01-27 07:49:09.401 027 17423.48 54.33 53928.16 88888.00 2008-01-27 07:49:09.901 027 17423.43 54.31 53928.18 88888.00 2008-01-27 07:49:10.401 027 17423.37 54.32 53928.17 88888.00 2008-01-27 07:49:10.901 027 17423.37 54.28 53928.13 88888.00 2008-01-27 07:49:11.401 027 17423.41 54.24 53928.11 88888.00 2008-01-27 07:49:11.901 027 17423.41 54.23 53928.04 88888.00 2008-01-27 07:49:12.401 027 17423.40 54.21 53927.96 88888.00 2008-01-27 07:49:12.901 027 17423.37 54.21 53928.04 88888.00 2008-01-27 07:49:13.401 027 17423.38 54.19 53928.12 88888.00 2008-01-27 07:49:13.901 027 17423.32 54.16 53928.12 88888.00 2008-01-27 07:49:14.401 027 17423.36 54.26 53928.13 88888.00 2008-01-27 07:49:14.901 027 17423.36 54.24 53928.01 88888.00 2008-01-27 07:49:15.401 027 17423.33 54.26 53928.01 88888.00 2008-01-27 07:49:15.901 027 17423.37 54.27 53928.06 88888.00 2008-01-27 07:49:16.401 027 17423.32 54.30 53928.15 88888.00 2008-01-27 07:49:16.901 027 17423.36 54.31 53928.13 88888.00 2008-01-27 07:49:17.401 027 17423.40 54.33 53928.09 88888.00 2008-01-27 07:49:17.901 027 17423.38 54.28 53928.05 88888.00 2008-01-27 07:49:18.401 027 17423.38 54.26 53928.07 88888.00 2008-01-27 07:49:18.901 027 17423.36 54.32 53928.11 88888.00 2008-01-27 07:49:19.401 027 17423.40 54.30 53928.04 88888.00 2008-01-27 07:49:19.901 027 17423.44 54.25 53927.99 88888.00 2008-01-27 07:49:20.401 027 17423.48 54.19 53928.02 88888.00 2008-01-27 07:49:20.901 027 17423.39 54.15 53928.07 88888.00 2008-01-27 07:49:21.401 027 17423.41 54.18 53928.21 88888.00 2008-01-27 07:49:21.901 027 17423.43 54.19 53928.25 88888.00 2008-01-27 07:49:22.401 027 17423.52 54.22 53928.32 88888.00 2008-01-27 07:49:22.901 027 17423.51 54.21 53928.28 88888.00 2008-01-27 07:49:23.401 027 17423.48 54.18 53928.34 88888.00 2008-01-27 07:49:23.901 027 17423.49 54.15 53928.24 88888.00 2008-01-27 07:49:24.408 027 17423.57 54.16 53928.15 88888.00 2008-01-27 07:49:24.908 027 17423.58 54.15 53928.11 88888.00 2008-01-27 07:49:25.408 027 17423.54 54.15 53928.19 88888.00 2008-01-27 07:49:25.908 027 17423.53 54.23 53928.25 88888.00 2008-01-27 07:49:26.408 027 17423.60 54.22 53928.27 88888.00 2008-01-27 07:49:26.908 027 17423.50 54.21 53928.26 88888.00 2008-01-27 07:49:27.408 027 17423.51 54.24 53928.15 88888.00 2008-01-27 07:49:27.908 027 17423.54 54.32 53928.14 88888.00 2008-01-27 07:49:28.408 027 17423.54 54.16 53928.23 88888.00 2008-01-27 07:49:28.908 027 17423.52 54.15 53928.28 88888.00 2008-01-27 07:49:29.408 027 17423.48 54.15 53928.17 88888.00 2008-01-27 07:49:29.908 027 17423.50 54.13 53928.19 88888.00 2008-01-27 07:49:30.408 027 17423.49 54.17 53928.22 88888.00 2008-01-27 07:49:30.908 027 17423.53 54.12 53928.22 88888.00 2008-01-27 07:49:31.408 027 17423.52 54.07 53928.13 88888.00 2008-01-27 07:49:31.908 027 17423.50 54.06 53928.13 88888.00 2008-01-27 07:49:32.408 027 17423.51 54.04 53928.13 88888.00 2008-01-27 07:49:32.908 027 17423.38 53.98 53928.11 88888.00 2008-01-27 07:49:33.408 027 17423.33 54.03 53928.06 88888.00 2008-01-27 07:49:33.908 027 17423.37 54.05 53928.04 88888.00 2008-01-27 07:49:34.408 027 17423.41 53.98 53928.10 88888.00 2008-01-27 07:49:34.908 027 17423.38 54.05 53928.10 88888.00 2008-01-27 07:49:35.408 027 17423.36 54.04 53928.13 88888.00 2008-01-27 07:49:35.908 027 17423.36 54.01 53928.04 88888.00 2008-01-27 07:49:36.408 027 17423.39 54.02 53927.90 88888.00 2008-01-27 07:49:36.908 027 17423.30 54.06 53927.90 88888.00 2008-01-27 07:49:37.408 027 17423.26 54.05 53928.02 88888.00 2008-01-27 07:49:37.908 027 17423.23 53.99 53928.04 88888.00 2008-01-27 07:49:38.408 027 17423.27 53.97 53928.00 88888.00 2008-01-27 07:49:38.908 027 17423.33 53.92 53928.07 88888.00 2008-01-27 07:49:39.408 027 17423.37 53.98 53928.06 88888.00 2008-01-27 07:49:39.908 027 17423.35 54.07 53927.94 88888.00 2008-01-27 07:49:40.408 027 17423.31 54.04 53927.95 88888.00 2008-01-27 07:49:40.908 027 17423.32 53.96 53928.05 88888.00 2008-01-27 07:49:41.408 027 17423.35 53.94 53928.24 88888.00 2008-01-27 07:49:41.908 027 17423.35 53.94 53928.13 88888.00 2008-01-27 07:49:42.408 027 17423.32 53.95 53928.12 88888.00 2008-01-27 07:49:42.908 027 17423.35 53.91 53928.23 88888.00 2008-01-27 07:49:43.408 027 17423.28 53.86 53928.27 88888.00 2008-01-27 07:49:43.908 027 17423.21 53.91 53928.15 88888.00 2008-01-27 07:49:44.408 027 17423.22 53.97 53928.13 88888.00 2008-01-27 07:49:44.908 027 17423.22 54.02 53928.09 88888.00 2008-01-27 07:49:45.408 027 17423.31 53.97 53928.04 88888.00 2008-01-27 07:49:45.908 027 17423.30 53.96 53928.01 88888.00 2008-01-27 07:49:46.408 027 17423.33 53.96 53928.09 88888.00 2008-01-27 07:49:46.908 027 17423.36 53.98 53928.01 88888.00 2008-01-27 07:49:47.408 027 17423.41 54.01 53927.98 88888.00 2008-01-27 07:49:47.908 027 17423.44 53.97 53928.03 88888.00 2008-01-27 07:49:48.408 027 17423.35 53.96 53928.03 88888.00 2008-01-27 07:49:48.908 027 17423.28 54.03 53928.09 88888.00 2008-01-27 07:49:49.408 027 17423.32 53.97 53928.10 88888.00 2008-01-27 07:49:49.908 027 17423.39 53.91 53928.03 88888.00 2008-01-27 07:49:50.408 027 17423.32 53.92 53927.98 88888.00 2008-01-27 07:49:50.908 027 17423.28 53.88 53928.05 88888.00 2008-01-27 07:49:51.408 027 17423.28 53.89 53928.13 88888.00 2008-01-27 07:49:51.908 027 17423.20 53.98 53928.13 88888.00 2008-01-27 07:49:52.408 027 17423.29 53.97 53928.11 88888.00 2008-01-27 07:49:52.908 027 17423.25 53.87 53928.06 88888.00 2008-01-27 07:49:53.408 027 17423.25 53.91 53928.17 88888.00 2008-01-27 07:49:53.908 027 17423.25 53.93 53928.24 88888.00 2008-01-27 07:49:54.408 027 17423.28 53.91 53928.18 88888.00 2008-01-27 07:49:54.908 027 17423.31 53.88 53928.14 88888.00 2008-01-27 07:49:55.408 027 17423.40 53.98 53928.19 88888.00 2008-01-27 07:49:55.908 027 17423.35 53.99 53928.17 88888.00 2008-01-27 07:49:56.408 027 17423.29 53.93 53928.05 88888.00 2008-01-27 07:49:56.908 027 17423.32 53.93 53928.06 88888.00 2008-01-27 07:49:57.408 027 17423.35 53.93 53928.12 88888.00 2008-01-27 07:49:57.908 027 17423.26 53.88 53928.19 88888.00 2008-01-27 07:49:58.408 027 17423.21 53.85 53928.22 88888.00 2008-01-27 07:49:58.908 027 17423.18 53.87 53928.16 88888.00 2008-01-27 07:49:59.408 027 17423.22 53.91 53928.11 88888.00 2008-01-27 07:49:59.908 027 17423.27 53.93 53928.11 88888.00 2008-01-27 07:50:00.408 027 17423.25 53.92 53928.23 88888.00 2008-01-27 07:50:00.908 027 17423.21 53.85 53928.18 88888.00 2008-01-27 07:50:01.408 027 17423.23 53.87 53928.23 88888.00 2008-01-27 07:50:01.908 027 17423.28 53.84 53928.22 88888.00 2008-01-27 07:50:02.408 027 17423.28 53.89 53928.14 88888.00 2008-01-27 07:50:02.908 027 17423.27 53.91 53928.19 88888.00 2008-01-27 07:50:03.408 027 17423.20 53.95 53928.17 88888.00 2008-01-27 07:50:03.908 027 17423.17 53.89 53928.19 88888.00 2008-01-27 07:50:04.408 027 17423.16 53.78 53928.21 88888.00 2008-01-27 07:50:04.908 027 17423.12 53.82 53928.19 88888.00 2008-01-27 07:50:05.408 027 17423.15 53.86 53928.21 88888.00 2008-01-27 07:50:05.908 027 17423.18 53.85 53928.19 88888.00 2008-01-27 07:50:06.408 027 17423.17 53.79 53928.12 88888.00 2008-01-27 07:50:06.908 027 17423.18 53.81 53928.13 88888.00 2008-01-27 07:50:07.408 027 17423.21 53.72 53928.21 88888.00 2008-01-27 07:50:07.908 027 17423.23 53.70 53928.30 88888.00 2008-01-27 07:50:08.408 027 17423.26 53.78 53928.21 88888.00 2008-01-27 07:50:08.908 027 17423.22 53.78 53928.15 88888.00 2008-01-27 07:50:09.408 027 17423.26 53.81 53928.15 88888.00 2008-01-27 07:50:09.908 027 17423.22 53.88 53928.15 88888.00 2008-01-27 07:50:10.408 027 17423.19 53.93 53928.18 88888.00 2008-01-27 07:50:10.908 027 17423.11 53.94 53928.23 88888.00 2008-01-27 07:50:11.408 027 17423.20 53.85 53928.17 88888.00 2008-01-27 07:50:11.908 027 17423.26 53.83 53928.25 88888.00 2008-01-27 07:50:12.408 027 17423.31 53.86 53928.26 88888.00 2008-01-27 07:50:12.908 027 17423.26 53.87 53928.25 88888.00 2008-01-27 07:50:13.408 027 17423.25 53.89 53928.22 88888.00 2008-01-27 07:50:13.908 027 17423.25 53.99 53928.23 88888.00 2008-01-27 07:50:14.408 027 17423.27 53.97 53928.18 88888.00 2008-01-27 07:50:14.908 027 17423.25 54.03 53928.13 88888.00 2008-01-27 07:50:15.408 027 17423.23 53.99 53928.07 88888.00 2008-01-27 07:50:15.908 027 17423.27 53.93 53928.05 88888.00 2008-01-27 07:50:16.408 027 17423.29 53.89 53928.02 88888.00 2008-01-27 07:50:16.908 027 17423.30 53.91 53928.11 88888.00 2008-01-27 07:50:17.408 027 17423.27 53.88 53928.06 88888.00 2008-01-27 07:50:17.908 027 17423.27 53.94 53928.04 88888.00 2008-01-27 07:50:18.408 027 17423.31 53.96 53928.16 88888.00 2008-01-27 07:50:18.908 027 17423.35 53.94 53928.16 88888.00 2008-01-27 07:50:19.408 027 17423.21 53.92 53928.11 88888.00 2008-01-27 07:50:19.908 027 17423.18 53.99 53928.14 88888.00 2008-01-27 07:50:20.408 027 17423.22 53.99 53928.10 88888.00 2008-01-27 07:50:20.908 027 17423.21 53.97 53928.09 88888.00 2008-01-27 07:50:21.408 027 17423.22 53.99 53928.11 88888.00 2008-01-27 07:50:21.908 027 17423.13 54.06 53928.07 88888.00 2008-01-27 07:50:22.408 027 17423.21 54.06 53928.07 88888.00 2008-01-27 07:50:22.908 027 17423.28 53.99 53927.94 88888.00 2008-01-27 07:50:23.408 027 17423.22 54.03 53927.99 88888.00 2008-01-27 07:50:23.908 027 17423.27 53.99 53928.05 88888.00 2008-01-27 07:50:24.408 027 17423.26 53.97 53928.02 88888.00 2008-01-27 07:50:24.908 027 17423.19 53.97 53928.14 88888.00 2008-01-27 07:50:25.408 027 17423.20 53.99 53928.13 88888.00 2008-01-27 07:50:25.908 027 17423.31 54.11 53928.05 88888.00 2008-01-27 07:50:26.408 027 17423.43 54.15 53928.05 88888.00 2008-01-27 07:50:26.908 027 17423.37 54.06 53928.11 88888.00 2008-01-27 07:50:27.408 027 17423.31 54.05 53928.12 88888.00 2008-01-27 07:50:27.908 027 17423.38 54.06 53928.18 88888.00 2008-01-27 07:50:28.408 027 17423.40 54.15 53928.17 88888.00 2008-01-27 07:50:28.908 027 17423.43 54.11 53928.06 88888.00 2008-01-27 07:50:29.408 027 17423.44 54.06 53928.07 88888.00 2008-01-27 07:50:29.908 027 17423.42 53.99 53928.15 88888.00 2008-01-27 07:50:30.408 027 17423.41 54.02 53928.14 88888.00 2008-01-27 07:50:30.908 027 17423.49 53.98 53928.04 88888.00 2008-01-27 07:50:31.408 027 17423.44 53.96 53928.06 88888.00 2008-01-27 07:50:31.908 027 17423.39 53.93 53928.10 88888.00 2008-01-27 07:50:32.408 027 17423.42 53.89 53928.09 88888.00 2008-01-27 07:50:32.908 027 17423.44 53.94 53928.14 88888.00 2008-01-27 07:50:33.408 027 17423.37 53.95 53928.12 88888.00 2008-01-27 07:50:33.908 027 17423.41 53.91 53928.15 88888.00 2008-01-27 07:50:34.408 027 17423.44 53.89 53928.21 88888.00 2008-01-27 07:50:34.908 027 17423.42 53.89 53928.19 88888.00 2008-01-27 07:50:35.408 027 17423.35 53.83 53927.98 88888.00 2008-01-27 07:50:35.908 027 17423.39 53.85 53928.04 88888.00 2008-01-27 07:50:36.408 027 17423.33 53.97 53928.11 88888.00 2008-01-27 07:50:36.908 027 17423.30 53.99 53928.04 88888.00 2008-01-27 07:50:37.408 027 17423.33 53.97 53928.05 88888.00 2008-01-27 07:50:37.908 027 17423.40 53.99 53928.05 88888.00 2008-01-27 07:50:38.408 027 17423.35 54.07 53928.04 88888.00 2008-01-27 07:50:38.908 027 17423.35 54.05 53928.03 88888.00 2008-01-27 07:50:39.408 027 17423.32 53.95 53928.05 88888.00 2008-01-27 07:50:39.908 027 17423.32 53.92 53928.10 88888.00 2008-01-27 07:50:40.408 027 17423.31 53.92 53928.16 88888.00 2008-01-27 07:50:40.908 027 17423.29 53.94 53928.17 88888.00 2008-01-27 07:50:41.408 027 17423.28 53.96 53928.12 88888.00 2008-01-27 07:50:41.908 027 17423.27 53.92 53927.99 88888.00 2008-01-27 07:50:42.408 027 17423.29 53.92 53927.98 88888.00 2008-01-27 07:50:42.908 027 17423.29 53.94 53928.05 88888.00 2008-01-27 07:50:43.408 027 17423.30 53.96 53928.21 88888.00 2008-01-27 07:50:43.908 027 17423.32 53.96 53928.21 88888.00 2008-01-27 07:50:44.408 027 17423.32 53.96 53928.17 88888.00 2008-01-27 07:50:44.908 027 17423.36 53.98 53928.17 88888.00 2008-01-27 07:50:45.408 027 17423.31 53.96 53928.17 88888.00 2008-01-27 07:50:45.908 027 17423.35 53.95 53928.13 88888.00 2008-01-27 07:50:46.408 027 17423.39 53.97 53928.12 88888.00 2008-01-27 07:50:46.908 027 17423.26 53.96 53928.16 88888.00 2008-01-27 07:50:47.408 027 17423.26 53.97 53928.07 88888.00 2008-01-27 07:50:47.908 027 17423.30 53.95 53928.13 88888.00 2008-01-27 07:50:48.408 027 17423.30 53.96 53928.22 88888.00 2008-01-27 07:50:48.908 027 17423.29 53.89 53928.16 88888.00 2008-01-27 07:50:49.408 027 17423.28 53.92 53928.14 88888.00 2008-01-27 07:50:49.908 027 17423.25 53.96 53928.14 88888.00 2008-01-27 07:50:50.408 027 17423.22 53.87 53928.10 88888.00 2008-01-27 07:50:50.908 027 17423.23 53.87 53928.13 88888.00 2008-01-27 07:50:51.408 027 17423.35 53.92 53928.21 88888.00 2008-01-27 07:50:51.908 027 17423.42 53.96 53928.25 88888.00 2008-01-27 07:50:52.408 027 17423.32 53.95 53928.26 88888.00 2008-01-27 07:50:52.908 027 17423.30 53.98 53928.25 88888.00 2008-01-27 07:50:53.408 027 17423.30 53.99 53928.23 88888.00 2008-01-27 07:50:53.908 027 17423.33 53.93 53928.22 88888.00 2008-01-27 07:50:54.408 027 17423.28 53.92 53928.15 88888.00 2008-01-27 07:50:54.908 027 17423.21 53.93 53928.18 88888.00 2008-01-27 07:50:55.408 027 17423.22 53.85 53928.16 88888.00 2008-01-27 07:50:55.908 027 17423.28 53.82 53928.14 88888.00 2008-01-27 07:50:56.408 027 17423.19 53.84 53928.09 88888.00 2008-01-27 07:50:56.908 027 17423.22 53.82 53928.14 88888.00 2008-01-27 07:50:57.408 027 17423.12 53.82 53928.13 88888.00 2008-01-27 07:50:57.908 027 17423.13 53.84 53928.03 88888.00 2008-01-27 07:50:58.408 027 17423.16 53.84 53928.00 88888.00 2008-01-27 07:50:58.908 027 17423.13 53.85 53928.03 88888.00 2008-01-27 07:50:59.408 027 17423.12 53.85 53928.01 88888.00 2008-01-27 07:50:59.908 027 17423.19 53.85 53927.96 88888.00 2008-01-27 07:51:00.408 027 17423.23 53.83 53928.05 88888.00 2008-01-27 07:51:00.908 027 17423.27 53.84 53928.14 88888.00 2008-01-27 07:51:01.408 027 17423.15 53.87 53928.22 88888.00 2008-01-27 07:51:01.908 027 17423.17 53.84 53928.17 88888.00 2008-01-27 07:51:02.408 027 17423.12 53.84 53928.15 88888.00 2008-01-27 07:51:02.908 027 17423.17 53.86 53928.11 88888.00 2008-01-27 07:51:03.408 027 17423.12 53.87 53928.09 88888.00 2008-01-27 07:51:03.908 027 17423.08 53.87 53928.07 88888.00 2008-01-27 07:51:04.408 027 17423.08 53.91 53928.10 88888.00 2008-01-27 07:51:04.908 027 17423.12 53.91 53928.12 88888.00 2008-01-27 07:51:05.408 027 17423.25 53.85 53928.10 88888.00 2008-01-27 07:51:05.908 027 17423.28 53.83 53928.17 88888.00 2008-01-27 07:51:06.408 027 17423.23 53.77 53928.13 88888.00 2008-01-27 07:51:06.908 027 17423.17 53.79 53928.16 88888.00 2008-01-27 07:51:07.408 027 17423.08 53.86 53928.15 88888.00 2008-01-27 07:51:07.908 027 17422.98 53.85 53928.13 88888.00 2008-01-27 07:51:08.408 027 17422.96 53.82 53928.12 88888.00 2008-01-27 07:51:08.908 027 17422.90 53.86 53928.14 88888.00 2008-01-27 07:51:09.408 027 17422.87 53.87 53928.07 88888.00 2008-01-27 07:51:09.908 027 17422.96 53.82 53928.16 88888.00 2008-01-27 07:51:10.408 027 17422.97 53.70 53928.22 88888.00 2008-01-27 07:51:10.908 027 17422.98 53.68 53928.15 88888.00 2008-01-27 07:51:11.408 027 17423.00 53.77 53928.03 88888.00 2008-01-27 07:51:11.908 027 17423.05 53.81 53928.07 88888.00 2008-01-27 07:51:12.408 027 17422.99 53.84 53928.15 88888.00 2008-01-27 07:51:12.908 027 17422.91 53.84 53928.21 88888.00 2008-01-27 07:51:13.408 027 17422.98 53.83 53928.18 88888.00 2008-01-27 07:51:13.908 027 17423.06 53.92 53928.24 88888.00 2008-01-27 07:51:14.408 027 17423.09 53.87 53928.23 88888.00 2008-01-27 07:51:14.908 027 17423.06 53.83 53928.22 88888.00 2008-01-27 07:51:15.408 027 17423.00 53.75 53928.23 88888.00 2008-01-27 07:51:15.908 027 17422.99 53.79 53928.22 88888.00 2008-01-27 07:51:16.408 027 17422.99 53.77 53928.32 88888.00 2008-01-27 07:51:16.908 027 17422.96 53.79 53928.26 88888.00 2008-01-27 07:51:17.408 027 17422.88 53.78 53928.25 88888.00 2008-01-27 07:51:17.908 027 17422.87 53.75 53928.26 88888.00 2008-01-27 07:51:18.408 027 17422.87 53.74 53928.17 88888.00 2008-01-27 07:51:18.908 027 17422.90 53.78 53928.18 88888.00 2008-01-27 07:51:19.408 027 17422.93 53.79 53928.23 88888.00 2008-01-27 07:51:19.908 027 17422.96 53.74 53928.26 88888.00 2008-01-27 07:51:20.408 027 17422.90 53.75 53928.24 88888.00 2008-01-27 07:51:20.908 027 17422.90 53.79 53928.25 88888.00 2008-01-27 07:51:21.408 027 17422.92 53.91 53928.27 88888.00 2008-01-27 07:51:21.908 027 17422.88 53.86 53928.25 88888.00 2008-01-27 07:51:22.408 027 17422.91 53.87 53928.23 88888.00 2008-01-27 07:51:22.908 027 17422.93 53.91 53928.11 88888.00 2008-01-27 07:51:23.408 027 17422.97 53.93 53928.11 88888.00 2008-01-27 07:51:23.908 027 17423.01 53.95 53928.11 88888.00 2008-01-27 07:51:24.408 027 17423.07 53.93 53928.18 88888.00 2008-01-27 07:51:24.908 027 17423.05 53.88 53928.15 88888.00 2008-01-27 07:51:25.408 027 17422.99 53.92 53928.11 88888.00 2008-01-27 07:51:25.908 027 17422.89 53.93 53928.11 88888.00 2008-01-27 07:51:26.408 027 17423.03 53.91 53928.15 88888.00 2008-01-27 07:51:26.908 027 17423.06 53.93 53928.06 88888.00 2008-01-27 07:51:27.408 027 17422.96 53.91 53928.12 88888.00 2008-01-27 07:51:27.908 027 17423.01 53.94 53928.22 88888.00 2008-01-27 07:51:28.408 027 17422.99 53.96 53928.29 88888.00 2008-01-27 07:51:28.908 027 17422.91 54.01 53928.28 88888.00 2008-01-27 07:51:29.408 027 17422.96 53.86 53928.29 88888.00 2008-01-27 07:51:29.908 027 17422.97 53.83 53928.24 88888.00 2008-01-27 07:51:30.408 027 17422.98 53.93 53928.29 88888.00 2008-01-27 07:51:30.908 027 17422.96 54.01 53928.30 88888.00 2008-01-27 07:51:31.408 027 17422.91 53.98 53928.25 88888.00 2008-01-27 07:51:31.908 027 17422.96 53.91 53928.18 88888.00 2008-01-27 07:51:32.408 027 17422.90 53.95 53928.30 88888.00 2008-01-27 07:51:32.908 027 17422.81 53.96 53928.24 88888.00 2008-01-27 07:51:33.408 027 17422.81 53.98 53928.25 88888.00 2008-01-27 07:51:33.908 027 17422.84 53.99 53928.16 88888.00 2008-01-27 07:51:34.408 027 17422.86 53.96 53928.19 88888.00 2008-01-27 07:51:34.908 027 17422.88 53.89 53928.16 88888.00 2008-01-27 07:51:35.408 027 17422.86 53.97 53928.18 88888.00 2008-01-27 07:51:35.908 027 17422.90 53.91 53928.22 88888.00 2008-01-27 07:51:36.408 027 17422.80 53.95 53928.25 88888.00 2008-01-27 07:51:36.908 027 17422.80 54.01 53928.35 88888.00 2008-01-27 07:51:37.408 027 17422.78 53.98 53928.37 88888.00 2008-01-27 07:51:37.908 027 17422.78 53.98 53928.43 88888.00 2008-01-27 07:51:38.408 027 17422.78 53.97 53928.35 88888.00 2008-01-27 07:51:38.908 027 17422.77 53.99 53928.30 88888.00 2008-01-27 07:51:39.408 027 17422.79 54.04 53928.33 88888.00 2008-01-27 07:51:39.908 027 17422.78 53.99 53928.33 88888.00 2008-01-27 07:51:40.408 027 17422.72 53.96 53928.25 88888.00 2008-01-27 07:51:40.908 027 17422.72 53.96 53928.27 88888.00 2008-01-27 07:51:41.408 027 17422.82 53.97 53928.21 88888.00 2008-01-27 07:51:41.908 027 17422.85 54.02 53928.15 88888.00 2008-01-27 07:51:42.408 027 17422.87 54.04 53928.21 88888.00 2008-01-27 07:51:42.908 027 17422.87 54.03 53928.24 88888.00 2008-01-27 07:51:43.408 027 17422.89 53.97 53928.23 88888.00 2008-01-27 07:51:43.908 027 17422.89 53.97 53928.18 88888.00 2008-01-27 07:51:44.408 027 17422.87 53.97 53928.14 88888.00 2008-01-27 07:51:44.908 027 17422.82 54.05 53928.12 88888.00 2008-01-27 07:51:45.408 027 17422.77 54.02 53928.14 88888.00 2008-01-27 07:51:45.908 027 17422.87 54.04 53928.26 88888.00 2008-01-27 07:51:46.408 027 17422.79 53.95 53928.33 88888.00 2008-01-27 07:51:46.908 027 17422.81 53.99 53928.40 88888.00 2008-01-27 07:51:47.408 027 17422.80 54.03 53928.34 88888.00 2008-01-27 07:51:47.908 027 17422.81 54.04 53928.18 88888.00 2008-01-27 07:51:48.408 027 17422.79 54.01 53928.13 88888.00 2008-01-27 07:51:48.908 027 17422.79 53.99 53928.17 88888.00 2008-01-27 07:51:49.408 027 17422.82 54.02 53928.15 88888.00 2008-01-27 07:51:49.908 027 17422.91 54.02 53928.14 88888.00 2008-01-27 07:51:50.408 027 17422.87 54.04 53928.18 88888.00 2008-01-27 07:51:50.908 027 17422.80 54.05 53928.17 88888.00 2008-01-27 07:51:51.408 027 17422.77 54.06 53928.05 88888.00 2008-01-27 07:51:51.908 027 17422.88 54.09 53928.11 88888.00 2008-01-27 07:51:52.408 027 17422.82 54.05 53928.15 88888.00 2008-01-27 07:51:52.908 027 17422.74 53.99 53928.18 88888.00 2008-01-27 07:51:53.408 027 17422.66 54.03 53928.18 88888.00 2008-01-27 07:51:53.908 027 17422.72 54.04 53928.07 88888.00 2008-01-27 07:51:54.408 027 17422.82 54.04 53928.13 88888.00 2008-01-27 07:51:54.908 027 17422.77 54.04 53928.17 88888.00 2008-01-27 07:51:55.408 027 17422.78 54.02 53928.15 88888.00 2008-01-27 07:51:55.908 027 17422.75 54.01 53928.07 88888.00 2008-01-27 07:51:56.408 027 17422.77 54.02 53928.05 88888.00 2008-01-27 07:51:56.908 027 17422.80 54.05 53928.15 88888.00 2008-01-27 07:51:57.408 027 17422.81 54.08 53928.13 88888.00 2008-01-27 07:51:57.908 027 17422.74 54.06 53928.12 88888.00 2008-01-27 07:51:58.408 027 17422.74 54.06 53928.22 88888.00 2008-01-27 07:51:58.908 027 17422.69 54.06 53928.24 88888.00 2008-01-27 07:51:59.408 027 17422.74 54.08 53928.18 88888.00 2008-01-27 07:51:59.908 027 17422.70 54.04 53928.06 88888.00 2008-01-27 07:52:00.408 027 17422.71 54.03 53928.05 88888.00 2008-01-27 07:52:00.908 027 17422.80 54.05 53928.06 88888.00 2008-01-27 07:52:01.408 027 17422.87 54.07 53928.21 88888.00 2008-01-27 07:52:01.908 027 17422.92 54.14 53928.13 88888.00 2008-01-27 07:52:02.408 027 17422.81 54.15 53928.16 88888.00 2008-01-27 07:52:02.908 027 17422.80 54.17 53928.16 88888.00 2008-01-27 07:52:03.408 027 17422.78 54.18 53928.13 88888.00 2008-01-27 07:52:03.908 027 17422.75 54.22 53928.10 88888.00 2008-01-27 07:52:04.408 027 17422.65 54.27 53928.07 88888.00 2008-01-27 07:52:04.908 027 17422.69 54.23 53928.13 88888.00 2008-01-27 07:52:05.408 027 17422.72 54.13 53928.11 88888.00 2008-01-27 07:52:05.908 027 17422.69 54.09 53928.19 88888.00 2008-01-27 07:52:06.408 027 17422.68 54.04 53928.22 88888.00 2008-01-27 07:52:06.908 027 17422.68 54.01 53928.21 88888.00 2008-01-27 07:52:07.408 027 17422.80 54.08 53928.21 88888.00 2008-01-27 07:52:07.908 027 17422.87 54.04 53928.12 88888.00 2008-01-27 07:52:08.408 027 17422.86 54.06 53928.13 88888.00 2008-01-27 07:52:08.908 027 17422.79 54.09 53928.10 88888.00 2008-01-27 07:52:09.405 027 17422.74 54.07 53928.03 88888.00 2008-01-27 07:52:09.905 027 17422.77 54.07 53928.11 88888.00 2008-01-27 07:52:10.405 027 17422.84 54.12 53928.12 88888.00 2008-01-27 07:52:10.905 027 17422.77 54.16 53928.12 88888.00 2008-01-27 07:52:11.405 027 17422.80 54.16 53928.16 88888.00 2008-01-27 07:52:11.905 027 17422.70 54.12 53928.16 88888.00 2008-01-27 07:52:12.405 027 17422.69 54.07 53928.14 88888.00 2008-01-27 07:52:12.905 027 17422.68 53.98 53928.22 88888.00 2008-01-27 07:52:13.405 027 17422.76 54.02 53928.26 88888.00 2008-01-27 07:52:13.905 027 17422.82 54.06 53928.21 88888.00 2008-01-27 07:52:14.405 027 17422.78 53.99 53928.14 88888.00 2008-01-27 07:52:14.905 027 17422.69 54.06 53928.23 88888.00 2008-01-27 07:52:15.405 027 17422.68 54.06 53928.30 88888.00 2008-01-27 07:52:15.905 027 17422.61 54.12 53928.29 88888.00 2008-01-27 07:52:16.405 027 17422.60 54.05 53928.32 88888.00 2008-01-27 07:52:16.905 027 17422.62 54.01 53928.30 88888.00 2008-01-27 07:52:17.405 027 17422.68 53.98 53928.36 88888.00 2008-01-27 07:52:17.905 027 17422.61 53.96 53928.34 88888.00 2008-01-27 07:52:18.405 027 17422.59 54.03 53928.27 88888.00 2008-01-27 07:52:18.905 027 17422.66 54.02 53928.32 88888.00 2008-01-27 07:52:19.405 027 17422.72 53.94 53928.32 88888.00 2008-01-27 07:52:19.905 027 17422.77 53.97 53928.21 88888.00 2008-01-27 07:52:20.405 027 17422.72 53.97 53928.17 88888.00 2008-01-27 07:52:20.905 027 17422.70 54.05 53928.12 88888.00 2008-01-27 07:52:21.405 027 17422.70 54.06 53928.17 88888.00 2008-01-27 07:52:21.905 027 17422.69 54.07 53928.17 88888.00 2008-01-27 07:52:22.405 027 17422.65 54.03 53928.14 88888.00 2008-01-27 07:52:22.905 027 17422.62 53.98 53928.19 88888.00 2008-01-27 07:52:23.405 027 17422.69 53.94 53928.27 88888.00 2008-01-27 07:52:23.905 027 17422.70 53.92 53928.26 88888.00 2008-01-27 07:52:24.405 027 17422.70 53.82 53928.26 88888.00 2008-01-27 07:52:24.905 027 17422.68 53.89 53928.23 88888.00 2008-01-27 07:52:25.405 027 17422.67 53.91 53928.24 88888.00 2008-01-27 07:52:25.905 027 17422.75 53.94 53928.19 88888.00 2008-01-27 07:52:26.405 027 17422.79 53.89 53928.13 88888.00 2008-01-27 07:52:26.905 027 17422.69 53.87 53928.14 88888.00 2008-01-27 07:52:27.405 027 17422.58 53.89 53928.26 88888.00 2008-01-27 07:52:27.905 027 17422.54 53.96 53928.18 88888.00 2008-01-27 07:52:28.405 027 17422.52 53.88 53928.15 88888.00 2008-01-27 07:52:28.905 027 17422.54 53.85 53928.11 88888.00 2008-01-27 07:52:29.405 027 17422.55 53.82 53928.13 88888.00 2008-01-27 07:52:29.905 027 17422.59 53.89 53928.15 88888.00 2008-01-27 07:52:30.405 027 17422.58 53.91 53928.23 88888.00 2008-01-27 07:52:30.905 027 17422.58 53.89 53928.09 88888.00 2008-01-27 07:52:31.405 027 17422.57 53.87 53928.06 88888.00 2008-01-27 07:52:31.905 027 17422.62 53.88 53928.14 88888.00 2008-01-27 07:52:32.405 027 17422.64 53.97 53928.22 88888.00 2008-01-27 07:52:32.905 027 17422.65 53.98 53928.13 88888.00 2008-01-27 07:52:33.405 027 17422.61 54.02 53928.05 88888.00 2008-01-27 07:52:33.905 027 17422.56 54.05 53927.95 88888.00 2008-01-27 07:52:34.405 027 17422.61 54.05 53928.03 88888.00 2008-01-27 07:52:34.905 027 17422.64 54.01 53928.12 88888.00 2008-01-27 07:52:35.405 027 17422.62 54.05 53928.18 88888.00 2008-01-27 07:52:35.905 027 17422.69 54.04 53928.13 88888.00 2008-01-27 07:52:36.405 027 17422.71 54.02 53928.14 88888.00 2008-01-27 07:52:36.905 027 17422.54 54.11 53928.14 88888.00 2008-01-27 07:52:37.405 027 17422.51 54.12 53928.16 88888.00 2008-01-27 07:52:37.905 027 17422.56 54.09 53928.17 88888.00 2008-01-27 07:52:38.405 027 17422.59 54.08 53928.12 88888.00 2008-01-27 07:52:38.905 027 17422.58 54.11 53928.19 88888.00 2008-01-27 07:52:39.405 027 17422.54 54.05 53928.19 88888.00 2008-01-27 07:52:39.905 027 17422.56 54.07 53928.19 88888.00 2008-01-27 07:52:40.405 027 17422.56 54.15 53928.09 88888.00 2008-01-27 07:52:40.905 027 17422.60 54.08 53928.15 88888.00 2008-01-27 07:52:41.405 027 17422.71 54.17 53928.25 88888.00 2008-01-27 07:52:41.905 027 17422.69 54.19 53928.28 88888.00 2008-01-27 07:52:42.405 027 17422.60 54.15 53928.23 88888.00 2008-01-27 07:52:42.905 027 17422.66 54.16 53928.23 88888.00 2008-01-27 07:52:43.405 027 17422.62 54.16 53928.26 88888.00 2008-01-27 07:52:43.905 027 17422.54 54.13 53928.29 88888.00 2008-01-27 07:52:44.405 027 17422.57 54.17 53928.23 88888.00 2008-01-27 07:52:44.905 027 17422.62 54.16 53928.16 88888.00 2008-01-27 07:52:45.405 027 17422.59 54.11 53928.22 88888.00 2008-01-27 07:52:45.905 027 17422.62 54.14 53928.26 88888.00 2008-01-27 07:52:46.405 027 17422.67 54.18 53928.28 88888.00 2008-01-27 07:52:46.905 027 17422.66 54.12 53928.21 88888.00 2008-01-27 07:52:47.405 027 17422.59 54.08 53928.16 88888.00 2008-01-27 07:52:47.905 027 17422.60 54.13 53928.17 88888.00 2008-01-27 07:52:48.405 027 17422.64 54.12 53928.17 88888.00 2008-01-27 07:52:48.905 027 17422.64 54.19 53928.17 88888.00 2008-01-27 07:52:49.405 027 17422.64 54.19 53928.16 88888.00 2008-01-27 07:52:49.905 027 17422.61 54.22 53928.06 88888.00 2008-01-27 07:52:50.405 027 17422.56 54.23 53928.07 88888.00 2008-01-27 07:52:50.905 027 17422.57 54.22 53928.10 88888.00 2008-01-27 07:52:51.405 027 17422.64 54.23 53928.17 88888.00 2008-01-27 07:52:51.905 027 17422.62 54.24 53928.28 88888.00 2008-01-27 07:52:52.405 027 17422.61 54.14 53928.33 88888.00 2008-01-27 07:52:52.905 027 17422.64 54.11 53928.23 88888.00 2008-01-27 07:52:53.405 027 17422.71 54.15 53928.17 88888.00 2008-01-27 07:52:53.905 027 17422.66 54.22 53928.28 88888.00 2008-01-27 07:52:54.405 027 17422.58 54.21 53928.19 88888.00 2008-01-27 07:52:54.905 027 17422.62 54.15 53928.22 88888.00 2008-01-27 07:52:55.405 027 17422.67 54.22 53928.23 88888.00 2008-01-27 07:52:55.905 027 17422.52 54.21 53928.21 88888.00 2008-01-27 07:52:56.405 027 17422.49 54.19 53928.12 88888.00 2008-01-27 07:52:56.905 027 17422.52 54.15 53928.11 88888.00 2008-01-27 07:52:57.405 027 17422.52 54.13 53928.12 88888.00 2008-01-27 07:52:57.905 027 17422.61 54.16 53928.07 88888.00 2008-01-27 07:52:58.405 027 17422.67 54.24 53928.01 88888.00 2008-01-27 07:52:58.905 027 17422.65 54.23 53928.04 88888.00 2008-01-27 07:52:59.405 027 17422.61 54.18 53928.04 88888.00 2008-01-27 07:52:59.905 027 17422.70 54.24 53928.00 88888.00 2008-01-27 07:53:00.405 027 17422.61 54.31 53927.93 88888.00 2008-01-27 07:53:00.905 027 17422.57 54.30 53928.03 88888.00 2008-01-27 07:53:01.405 027 17422.64 54.25 53928.15 88888.00 2008-01-27 07:53:01.905 027 17422.67 54.15 53928.14 88888.00 2008-01-27 07:53:02.405 027 17422.67 54.12 53928.18 88888.00 2008-01-27 07:53:02.905 027 17422.66 54.13 53928.21 88888.00 2008-01-27 07:53:03.405 027 17422.67 54.11 53928.19 88888.00 2008-01-27 07:53:03.905 027 17422.64 54.15 53928.27 88888.00 2008-01-27 07:53:04.405 027 17422.69 54.13 53928.19 88888.00 2008-01-27 07:53:04.905 027 17422.62 54.14 53928.14 88888.00 2008-01-27 07:53:05.405 027 17422.64 54.15 53928.15 88888.00 2008-01-27 07:53:05.905 027 17422.66 54.18 53928.13 88888.00 2008-01-27 07:53:06.405 027 17422.74 54.27 53928.09 88888.00 2008-01-27 07:53:06.905 027 17422.76 54.25 53928.09 88888.00 2008-01-27 07:53:07.405 027 17422.66 54.25 53928.05 88888.00 2008-01-27 07:53:07.905 027 17422.66 54.19 53928.10 88888.00 2008-01-27 07:53:08.405 027 17422.64 54.19 53928.09 88888.00 2008-01-27 07:53:08.905 027 17422.67 54.19 53928.01 88888.00 2008-01-27 07:53:09.405 027 17422.66 54.19 53928.03 88888.00 2008-01-27 07:53:09.905 027 17422.64 54.15 53928.03 88888.00 2008-01-27 07:53:10.405 027 17422.59 54.15 53927.85 88888.00 2008-01-27 07:53:10.905 027 17422.64 54.16 53927.79 88888.00 2008-01-27 07:53:11.405 027 17422.60 54.14 53927.87 88888.00 2008-01-27 07:53:11.905 027 17422.61 54.16 53927.95 88888.00 2008-01-27 07:53:12.405 027 17422.70 54.21 53927.90 88888.00 2008-01-27 07:53:12.905 027 17422.66 54.14 53927.93 88888.00 2008-01-27 07:53:13.405 027 17422.58 54.07 53927.99 88888.00 2008-01-27 07:53:13.905 027 17422.58 54.08 53928.03 88888.00 2008-01-27 07:53:14.405 027 17422.60 54.14 53927.95 88888.00 2008-01-27 07:53:14.905 027 17422.60 54.13 53927.95 88888.00 2008-01-27 07:53:15.405 027 17422.56 54.14 53928.01 88888.00 2008-01-27 07:53:15.905 027 17422.51 54.05 53928.02 88888.00 2008-01-27 07:53:16.405 027 17422.51 54.04 53927.96 88888.00 2008-01-27 07:53:16.905 027 17422.48 54.11 53927.99 88888.00 2008-01-27 07:53:17.405 027 17422.49 54.07 53928.02 88888.00 2008-01-27 07:53:17.905 027 17422.49 54.13 53927.99 88888.00 2008-01-27 07:53:18.405 027 17422.51 54.13 53927.92 88888.00 2008-01-27 07:53:18.905 027 17422.59 54.14 53927.87 88888.00 2008-01-27 07:53:19.405 027 17422.56 54.11 53927.89 88888.00 2008-01-27 07:53:19.905 027 17422.51 54.12 53928.00 88888.00 2008-01-27 07:53:20.405 027 17422.50 54.06 53928.06 88888.00 2008-01-27 07:53:20.905 027 17422.49 54.07 53928.05 88888.00 2008-01-27 07:53:21.405 027 17422.57 54.07 53928.00 88888.00 2008-01-27 07:53:21.905 027 17422.58 54.06 53928.02 88888.00 2008-01-27 07:53:22.405 027 17422.59 54.07 53928.09 88888.00 2008-01-27 07:53:22.905 027 17422.58 54.05 53928.05 88888.00 2008-01-27 07:53:23.405 027 17422.57 54.02 53928.06 88888.00 2008-01-27 07:53:23.905 027 17422.56 53.95 53928.07 88888.00 2008-01-27 07:53:24.405 027 17422.57 54.01 53927.99 88888.00 2008-01-27 07:53:24.905 027 17422.48 53.98 53927.95 88888.00 2008-01-27 07:53:25.405 027 17422.41 54.03 53927.99 88888.00 2008-01-27 07:53:25.905 027 17422.44 54.04 53928.04 88888.00 2008-01-27 07:53:26.405 027 17422.38 53.98 53928.03 88888.00 2008-01-27 07:53:26.905 027 17422.39 54.04 53928.01 88888.00 2008-01-27 07:53:27.405 027 17422.46 54.07 53928.06 88888.00 2008-01-27 07:53:27.905 027 17422.45 54.06 53928.14 88888.00 2008-01-27 07:53:28.405 027 17422.49 54.05 53928.11 88888.00 2008-01-27 07:53:28.905 027 17422.45 54.05 53928.07 88888.00 2008-01-27 07:53:29.405 027 17422.42 54.07 53927.96 88888.00 2008-01-27 07:53:29.905 027 17422.41 54.06 53928.03 88888.00 2008-01-27 07:53:30.405 027 17422.36 54.03 53927.94 88888.00 2008-01-27 07:53:30.905 027 17422.49 54.05 53927.99 88888.00 2008-01-27 07:53:31.405 027 17422.52 53.99 53927.98 88888.00 2008-01-27 07:53:31.905 027 17422.50 53.97 53927.93 88888.00 2008-01-27 07:53:32.405 027 17422.51 54.06 53927.98 88888.00 2008-01-27 07:53:32.905 027 17422.50 54.11 53928.05 88888.00 2008-01-27 07:53:33.405 027 17422.42 54.12 53928.04 88888.00 2008-01-27 07:53:33.905 027 17422.41 54.12 53928.02 88888.00 2008-01-27 07:53:34.405 027 17422.42 54.08 53927.99 88888.00 2008-01-27 07:53:34.905 027 17422.42 54.08 53928.01 88888.00 2008-01-27 07:53:35.405 027 17422.44 54.09 53928.03 88888.00 2008-01-27 07:53:35.905 027 17422.38 54.13 53928.11 88888.00 2008-01-27 07:53:36.405 027 17422.31 54.08 53928.07 88888.00 2008-01-27 07:53:36.905 027 17422.30 54.08 53928.04 88888.00 2008-01-27 07:53:37.405 027 17422.34 54.11 53928.03 88888.00 2008-01-27 07:53:37.905 027 17422.42 54.18 53928.09 88888.00 2008-01-27 07:53:38.405 027 17422.39 54.21 53928.09 88888.00 2008-01-27 07:53:38.905 027 17422.40 54.24 53928.05 88888.00 2008-01-27 07:53:39.405 027 17422.44 54.31 53928.12 88888.00 2008-01-27 07:53:39.905 027 17422.38 54.19 53928.17 88888.00 2008-01-27 07:53:40.405 027 17422.31 54.25 53928.12 88888.00 2008-01-27 07:53:40.905 027 17422.26 54.23 53928.10 88888.00 2008-01-27 07:53:41.405 027 17422.25 54.16 53928.11 88888.00 2008-01-27 07:53:41.905 027 17422.28 54.13 53928.19 88888.00 2008-01-27 07:53:42.405 027 17422.16 54.14 53928.16 88888.00 2008-01-27 07:53:42.905 027 17422.20 54.16 53928.13 88888.00 2008-01-27 07:53:43.405 027 17422.28 54.15 53928.15 88888.00 2008-01-27 07:53:43.905 027 17422.18 54.13 53928.25 88888.00 2008-01-27 07:53:44.405 027 17422.19 54.15 53928.17 88888.00 2008-01-27 07:53:44.905 027 17422.26 54.23 53928.12 88888.00 2008-01-27 07:53:45.405 027 17422.26 54.24 53928.13 88888.00 2008-01-27 07:53:45.905 027 17422.24 54.30 53928.16 88888.00 2008-01-27 07:53:46.405 027 17422.23 54.32 53928.21 88888.00 2008-01-27 07:53:46.905 027 17422.37 54.28 53928.16 88888.00 2008-01-27 07:53:47.405 027 17422.41 54.28 53928.13 88888.00 2008-01-27 07:53:47.905 027 17422.35 54.32 53928.18 88888.00 2008-01-27 07:53:48.405 027 17422.23 54.28 53928.15 88888.00 2008-01-27 07:53:48.905 027 17422.26 54.33 53928.16 88888.00 2008-01-27 07:53:49.405 027 17422.28 54.35 53928.12 88888.00 2008-01-27 07:53:49.905 027 17422.30 54.36 53928.17 88888.00 2008-01-27 07:53:50.405 027 17422.31 54.44 53928.23 88888.00 2008-01-27 07:53:50.905 027 17422.29 54.37 53928.14 88888.00 2008-01-27 07:53:51.405 027 17422.25 54.36 53928.11 88888.00 2008-01-27 07:53:51.905 027 17422.28 54.42 53928.01 88888.00 2008-01-27 07:53:52.405 027 17422.30 54.36 53928.07 88888.00 2008-01-27 07:53:52.905 027 17422.33 54.36 53928.16 88888.00 2008-01-27 07:53:53.405 027 17422.28 54.34 53928.14 88888.00 2008-01-27 07:53:53.905 027 17422.34 54.35 53928.16 88888.00 2008-01-27 07:53:54.405 027 17422.39 54.40 53928.12 88888.00 2008-01-27 07:53:54.905 027 17422.29 54.38 53928.10 88888.00 2008-01-27 07:53:55.405 027 17422.23 54.43 53928.15 88888.00 2008-01-27 07:53:55.905 027 17422.25 54.47 53928.12 88888.00 2008-01-27 07:53:56.405 027 17422.27 54.48 53928.18 88888.00 2008-01-27 07:53:56.905 027 17422.20 54.50 53928.28 88888.00 2008-01-27 07:53:57.405 027 17422.18 54.53 53928.21 88888.00 2008-01-27 07:53:57.905 027 17422.16 54.56 53928.13 88888.00 2008-01-27 07:53:58.405 027 17422.14 54.58 53928.10 88888.00 2008-01-27 07:53:58.905 027 17422.18 54.54 53928.12 88888.00 2008-01-27 07:53:59.405 027 17422.27 54.57 53928.17 88888.00 2008-01-27 07:53:59.905 027 17422.20 54.53 53928.14 88888.00 2008-01-27 07:54:00.405 027 17422.19 54.50 53928.16 88888.00 2008-01-27 07:54:00.905 027 17422.17 54.52 53928.12 88888.00 2008-01-27 07:54:01.405 027 17422.24 54.53 53928.13 88888.00 2008-01-27 07:54:01.905 027 17422.27 54.55 53928.07 88888.00 2008-01-27 07:54:02.405 027 17422.25 54.57 53928.00 88888.00 2008-01-27 07:54:02.905 027 17422.29 54.60 53928.04 88888.00 2008-01-27 07:54:03.405 027 17422.39 54.65 53928.07 88888.00 2008-01-27 07:54:03.905 027 17422.35 54.61 53928.00 88888.00 2008-01-27 07:54:04.405 027 17422.37 54.60 53927.94 88888.00 2008-01-27 07:54:04.905 027 17422.35 54.58 53928.00 88888.00 2008-01-27 07:54:05.405 027 17422.27 54.53 53928.05 88888.00 2008-01-27 07:54:05.905 027 17422.31 54.48 53928.04 88888.00 2008-01-27 07:54:06.405 027 17422.33 54.58 53928.02 88888.00 2008-01-27 07:54:06.905 027 17422.33 54.61 53927.98 88888.00 2008-01-27 07:54:07.405 027 17422.40 54.57 53928.04 88888.00 2008-01-27 07:54:07.905 027 17422.40 54.53 53928.11 88888.00 2008-01-27 07:54:08.405 027 17422.28 54.62 53928.06 88888.00 2008-01-27 07:54:08.905 027 17422.24 54.62 53928.05 88888.00 2008-01-27 07:54:09.405 027 17422.26 54.58 53928.03 88888.00 2008-01-27 07:54:09.905 027 17422.29 54.56 53928.03 88888.00 2008-01-27 07:54:10.405 027 17422.33 54.54 53928.04 88888.00 2008-01-27 07:54:10.905 027 17422.29 54.55 53927.91 88888.00 2008-01-27 07:54:11.405 027 17422.31 54.56 53927.93 88888.00 2008-01-27 07:54:11.905 027 17422.36 54.65 53927.96 88888.00 2008-01-27 07:54:12.405 027 17422.35 54.67 53927.95 88888.00 2008-01-27 07:54:12.905 027 17422.31 54.66 53927.99 88888.00 2008-01-27 07:54:13.405 027 17422.28 54.65 53927.99 88888.00 2008-01-27 07:54:13.905 027 17422.35 54.62 53927.94 88888.00 2008-01-27 07:54:14.405 027 17422.37 54.60 53927.93 88888.00 2008-01-27 07:54:14.905 027 17422.35 54.57 53927.94 88888.00 2008-01-27 07:54:15.405 027 17422.34 54.58 53927.92 88888.00 2008-01-27 07:54:15.905 027 17422.38 54.61 53927.93 88888.00 2008-01-27 07:54:16.405 027 17422.29 54.60 53928.04 88888.00 2008-01-27 07:54:16.905 027 17422.25 54.58 53928.07 88888.00 2008-01-27 07:54:17.405 027 17422.26 54.60 53928.04 88888.00 2008-01-27 07:54:17.905 027 17422.25 54.62 53928.01 88888.00 2008-01-27 07:54:18.405 027 17422.31 54.66 53928.03 88888.00 2008-01-27 07:54:18.905 027 17422.27 54.62 53928.03 88888.00 2008-01-27 07:54:19.405 027 17422.21 54.58 53927.95 88888.00 2008-01-27 07:54:19.905 027 17422.21 54.58 53928.07 88888.00 2008-01-27 07:54:20.405 027 17422.24 54.63 53928.02 88888.00 2008-01-27 07:54:20.905 027 17422.21 54.69 53928.04 88888.00 2008-01-27 07:54:21.405 027 17422.23 54.67 53928.09 88888.00 2008-01-27 07:54:21.905 027 17422.33 54.69 53928.10 88888.00 2008-01-27 07:54:22.405 027 17422.19 54.66 53928.07 88888.00 2008-01-27 07:54:22.905 027 17422.09 54.69 53928.18 88888.00 2008-01-27 07:54:23.405 027 17422.13 54.74 53928.13 88888.00 2008-01-27 07:54:23.905 027 17422.14 54.73 53928.23 88888.00 2008-01-27 07:54:24.405 027 17422.20 54.72 53928.26 88888.00 2008-01-27 07:54:24.905 027 17422.16 54.74 53928.28 88888.00 2008-01-27 07:54:25.405 027 17422.19 54.75 53928.26 88888.00 2008-01-27 07:54:25.905 027 17422.23 54.82 53928.19 88888.00 2008-01-27 07:54:26.405 027 17422.20 54.74 53928.16 88888.00 2008-01-27 07:54:26.905 027 17422.25 54.69 53928.13 88888.00 2008-01-27 07:54:27.405 027 17422.19 54.72 53928.17 88888.00 2008-01-27 07:54:27.905 027 17422.20 54.72 53928.24 88888.00 2008-01-27 07:54:28.405 027 17422.24 54.69 53928.21 88888.00 2008-01-27 07:54:28.905 027 17422.31 54.70 53928.21 88888.00 2008-01-27 07:54:29.405 027 17422.24 54.65 53928.15 88888.00 2008-01-27 07:54:29.905 027 17422.29 54.60 53928.15 88888.00 2008-01-27 07:54:30.405 027 17422.33 54.65 53928.13 88888.00 2008-01-27 07:54:30.905 027 17422.31 54.65 53928.15 88888.00 2008-01-27 07:54:31.405 027 17422.25 54.56 53928.15 88888.00 2008-01-27 07:54:31.905 027 17422.24 54.52 53928.22 88888.00 2008-01-27 07:54:32.405 027 17422.17 54.56 53928.19 88888.00 2008-01-27 07:54:32.905 027 17422.18 54.63 53928.10 88888.00 2008-01-27 07:54:33.405 027 17422.26 54.60 53928.03 88888.00 2008-01-27 07:54:33.905 027 17422.21 54.58 53928.04 88888.00 2008-01-27 07:54:34.405 027 17422.18 54.63 53928.01 88888.00 2008-01-27 07:54:34.905 027 17422.23 54.61 53928.05 88888.00 2008-01-27 07:54:35.405 027 17422.25 54.60 53928.05 88888.00 2008-01-27 07:54:35.905 027 17422.27 54.60 53927.95 88888.00 2008-01-27 07:54:36.405 027 17422.26 54.62 53927.90 88888.00 2008-01-27 07:54:36.905 027 17422.16 54.62 53927.94 88888.00 2008-01-27 07:54:37.405 027 17422.16 54.58 53927.90 88888.00 2008-01-27 07:54:37.905 027 17422.11 54.57 53927.94 88888.00 2008-01-27 07:54:38.405 027 17422.13 54.56 53927.99 88888.00 2008-01-27 07:54:38.905 027 17422.16 54.56 53928.03 88888.00 2008-01-27 07:54:39.405 027 17422.17 54.53 53928.07 88888.00 2008-01-27 07:54:39.905 027 17422.16 54.53 53928.14 88888.00 2008-01-27 07:54:40.405 027 17422.11 54.51 53928.11 88888.00 2008-01-27 07:54:40.905 027 17422.15 54.52 53928.04 88888.00 2008-01-27 07:54:41.405 027 17422.10 54.54 53928.09 88888.00 2008-01-27 07:54:41.905 027 17422.07 54.60 53928.13 88888.00 2008-01-27 07:54:42.405 027 17422.05 54.60 53928.05 88888.00 2008-01-27 07:54:42.905 027 17422.07 54.58 53928.03 88888.00 2008-01-27 07:54:43.405 027 17422.16 54.58 53928.11 88888.00 2008-01-27 07:54:43.905 027 17422.17 54.58 53928.19 88888.00 2008-01-27 07:54:44.405 027 17422.20 54.47 53928.26 88888.00 2008-01-27 07:54:44.905 027 17422.27 54.48 53928.18 88888.00 2008-01-27 07:54:45.405 027 17422.20 54.50 53928.15 88888.00 2008-01-27 07:54:45.905 027 17422.17 54.51 53928.09 88888.00 2008-01-27 07:54:46.405 027 17422.11 54.50 53928.09 88888.00 2008-01-27 07:54:46.905 027 17422.21 54.52 53928.07 88888.00 2008-01-27 07:54:47.405 027 17422.21 54.45 53928.13 88888.00 2008-01-27 07:54:47.905 027 17422.21 54.47 53928.12 88888.00 2008-01-27 07:54:48.405 027 17422.25 54.52 53928.03 88888.00 2008-01-27 07:54:48.905 027 17422.19 54.48 53928.02 88888.00 2008-01-27 07:54:49.405 027 17422.10 54.46 53928.05 88888.00 2008-01-27 07:54:49.905 027 17422.18 54.51 53928.01 88888.00 2008-01-27 07:54:50.405 027 17422.19 54.50 53928.05 88888.00 2008-01-27 07:54:50.905 027 17422.08 54.47 53928.06 88888.00 2008-01-27 07:54:51.405 027 17422.15 54.53 53928.05 88888.00 2008-01-27 07:54:51.905 027 17422.18 54.53 53928.04 88888.00 2008-01-27 07:54:52.405 027 17422.18 54.54 53928.01 88888.00 2008-01-27 07:54:52.905 027 17422.26 54.55 53928.04 88888.00 2008-01-27 07:54:53.405 027 17422.26 54.54 53928.00 88888.00 2008-01-27 07:54:53.905 027 17422.21 54.45 53928.06 88888.00 2008-01-27 07:54:54.405 027 17422.23 54.46 53928.10 88888.00 2008-01-27 07:54:54.905 027 17422.25 54.51 53928.13 88888.00 2008-01-27 07:54:55.405 027 17422.24 54.52 53928.04 88888.00 2008-01-27 07:54:55.905 027 17422.28 54.51 53928.00 88888.00 2008-01-27 07:54:56.405 027 17422.23 54.44 53928.04 88888.00 2008-01-27 07:54:56.905 027 17422.19 54.42 53927.90 88888.00 2008-01-27 07:54:57.405 027 17422.14 54.46 53927.90 88888.00 2008-01-27 07:54:57.905 027 17422.16 54.51 53928.09 88888.00 2008-01-27 07:54:58.405 027 17422.13 54.41 53928.05 88888.00 2008-01-27 07:54:58.905 027 17422.11 54.34 53927.98 88888.00 2008-01-27 07:54:59.402 027 17422.01 54.33 53928.04 88888.00 2008-01-27 07:54:59.902 027 17422.09 54.36 53928.16 88888.00 2008-01-27 07:55:00.402 027 17422.06 54.48 53928.06 88888.00 2008-01-27 07:55:00.902 027 17422.15 54.43 53928.07 88888.00 2008-01-27 07:55:01.402 027 17422.17 54.34 53928.02 88888.00 2008-01-27 07:55:01.902 027 17422.13 54.33 53928.01 88888.00 2008-01-27 07:55:02.402 027 17422.07 54.37 53928.02 88888.00 2008-01-27 07:55:02.902 027 17422.10 54.43 53927.96 88888.00 2008-01-27 07:55:03.402 027 17422.07 54.40 53928.02 88888.00 2008-01-27 07:55:03.902 027 17422.10 54.31 53928.07 88888.00 2008-01-27 07:55:04.402 027 17422.17 54.32 53928.07 88888.00 2008-01-27 07:55:04.902 027 17422.24 54.34 53928.10 88888.00 2008-01-27 07:55:05.402 027 17422.20 54.37 53928.00 88888.00 2008-01-27 07:55:05.902 027 17422.24 54.32 53927.95 88888.00 2008-01-27 07:55:06.402 027 17422.18 54.27 53927.99 88888.00 2008-01-27 07:55:06.902 027 17422.08 54.33 53927.96 88888.00 2008-01-27 07:55:07.402 027 17422.11 54.33 53928.13 88888.00 2008-01-27 07:55:07.902 027 17422.17 54.32 53928.12 88888.00 2008-01-27 07:55:08.402 027 17422.08 54.40 53928.06 88888.00 2008-01-27 07:55:08.902 027 17422.08 54.37 53928.12 88888.00 2008-01-27 07:55:09.402 027 17422.00 54.36 53928.12 88888.00 2008-01-27 07:55:09.902 027 17422.04 54.40 53928.09 88888.00 2008-01-27 07:55:10.402 027 17422.00 54.35 53928.07 88888.00 2008-01-27 07:55:10.902 027 17422.07 54.34 53928.09 88888.00 2008-01-27 07:55:11.402 027 17422.04 54.38 53928.09 88888.00 2008-01-27 07:55:11.902 027 17421.95 54.41 53928.09 88888.00 2008-01-27 07:55:12.402 027 17421.95 54.40 53928.14 88888.00 2008-01-27 07:55:12.902 027 17421.97 54.33 53928.23 88888.00 2008-01-27 07:55:13.402 027 17421.97 54.31 53928.19 88888.00 2008-01-27 07:55:13.902 027 17421.88 54.38 53928.17 88888.00 2008-01-27 07:55:14.402 027 17421.90 54.33 53928.19 88888.00 2008-01-27 07:55:14.902 027 17421.88 54.36 53928.11 88888.00 2008-01-27 07:55:15.402 027 17421.89 54.38 53928.11 88888.00 2008-01-27 07:55:15.902 027 17421.95 54.41 53928.04 88888.00 2008-01-27 07:55:16.402 027 17421.97 54.45 53928.06 88888.00 2008-01-27 07:55:16.902 027 17421.90 54.47 53928.14 88888.00 2008-01-27 07:55:17.402 027 17421.82 54.43 53928.03 88888.00 2008-01-27 07:55:17.902 027 17421.86 54.41 53927.93 88888.00 2008-01-27 07:55:18.402 027 17421.94 54.42 53928.03 88888.00 2008-01-27 07:55:18.902 027 17421.97 54.45 53928.06 88888.00 2008-01-27 07:55:19.402 027 17421.98 54.47 53928.04 88888.00 2008-01-27 07:55:19.902 027 17421.88 54.47 53928.05 88888.00 2008-01-27 07:55:20.402 027 17421.87 54.42 53928.02 88888.00 2008-01-27 07:55:20.902 027 17421.87 54.38 53927.98 88888.00 2008-01-27 07:55:21.402 027 17421.89 54.36 53928.02 88888.00 2008-01-27 07:55:21.902 027 17421.89 54.44 53928.07 88888.00 2008-01-27 07:55:22.402 027 17421.98 54.48 53928.10 88888.00 2008-01-27 07:55:22.902 027 17421.95 54.40 53928.02 88888.00 2008-01-27 07:55:23.402 027 17421.87 54.41 53928.00 88888.00 2008-01-27 07:55:23.902 027 17421.97 54.42 53928.09 88888.00 2008-01-27 07:55:24.402 027 17421.98 54.40 53928.13 88888.00 2008-01-27 07:55:24.902 027 17421.87 54.42 53928.10 88888.00 2008-01-27 07:55:25.402 027 17421.84 54.37 53928.09 88888.00 2008-01-27 07:55:25.902 027 17421.88 54.38 53928.04 88888.00 2008-01-27 07:55:26.402 027 17421.94 54.40 53928.04 88888.00 2008-01-27 07:55:26.902 027 17421.89 54.43 53928.06 88888.00 2008-01-27 07:55:27.402 027 17421.89 54.38 53928.00 88888.00 2008-01-27 07:55:27.902 027 17421.96 54.42 53928.01 88888.00 2008-01-27 07:55:28.402 027 17421.97 54.48 53928.03 88888.00 2008-01-27 07:55:28.902 027 17421.95 54.42 53927.98 88888.00 2008-01-27 07:55:29.402 027 17421.97 54.45 53927.99 88888.00 2008-01-27 07:55:29.902 027 17421.98 54.46 53928.06 88888.00 2008-01-27 07:55:30.402 027 17421.99 54.41 53928.06 88888.00 2008-01-27 07:55:30.902 027 17422.00 54.46 53928.13 88888.00 2008-01-27 07:55:31.402 027 17421.96 54.46 53928.12 88888.00 2008-01-27 07:55:31.902 027 17421.97 54.46 53928.03 88888.00 2008-01-27 07:55:32.402 027 17421.98 54.48 53928.01 88888.00 2008-01-27 07:55:32.902 027 17421.98 54.50 53927.93 88888.00 2008-01-27 07:55:33.402 027 17421.99 54.43 53928.02 88888.00 2008-01-27 07:55:33.902 027 17422.03 54.42 53928.02 88888.00 2008-01-27 07:55:34.402 027 17422.06 54.46 53927.94 88888.00 2008-01-27 07:55:34.902 027 17421.99 54.51 53928.03 88888.00 2008-01-27 07:55:35.402 027 17421.94 54.46 53928.01 88888.00 2008-01-27 07:55:35.902 027 17421.91 54.48 53927.93 88888.00 2008-01-27 07:55:36.402 027 17421.94 54.45 53928.00 88888.00 2008-01-27 07:55:36.902 027 17422.06 54.42 53927.99 88888.00 2008-01-27 07:55:37.402 027 17422.01 54.45 53928.01 88888.00 2008-01-27 07:55:37.902 027 17422.04 54.41 53927.93 88888.00 2008-01-27 07:55:38.402 027 17422.00 54.41 53927.90 88888.00 2008-01-27 07:55:38.902 027 17421.99 54.44 53927.96 88888.00 2008-01-27 07:55:39.402 027 17422.04 54.48 53928.10 88888.00 2008-01-27 07:55:39.902 027 17422.04 54.46 53928.09 88888.00 2008-01-27 07:55:40.402 027 17422.06 54.50 53928.06 88888.00 2008-01-27 07:55:40.902 027 17422.01 54.58 53928.02 88888.00 2008-01-27 07:55:41.402 027 17422.03 54.54 53927.88 88888.00 2008-01-27 07:55:41.902 027 17422.04 54.55 53927.82 88888.00 2008-01-27 07:55:42.402 027 17421.98 54.48 53927.89 88888.00 2008-01-27 07:55:42.902 027 17421.97 54.47 53927.99 88888.00 2008-01-27 07:55:43.402 027 17421.93 54.41 53928.02 88888.00 2008-01-27 07:55:43.902 027 17421.93 54.42 53927.98 88888.00 2008-01-27 07:55:44.402 027 17421.90 54.45 53927.93 88888.00 2008-01-27 07:55:44.902 027 17421.93 54.36 53927.95 88888.00 2008-01-27 07:55:45.402 027 17421.94 54.42 53928.01 88888.00 2008-01-27 07:55:45.902 027 17421.97 54.43 53927.94 88888.00 2008-01-27 07:55:46.402 027 17421.96 54.44 53927.87 88888.00 2008-01-27 07:55:46.902 027 17421.98 54.45 53927.92 88888.00 2008-01-27 07:55:47.402 027 17422.03 54.50 53928.02 88888.00 2008-01-27 07:55:47.902 027 17421.97 54.41 53927.99 88888.00 2008-01-27 07:55:48.402 027 17421.95 54.43 53927.92 88888.00 2008-01-27 07:55:48.902 027 17421.91 54.48 53927.83 88888.00 2008-01-27 07:55:49.402 027 17421.97 54.43 53927.88 88888.00 2008-01-27 07:55:49.902 027 17421.97 54.44 53927.93 88888.00 2008-01-27 07:55:50.402 027 17421.97 54.37 53928.00 88888.00 2008-01-27 07:55:50.902 027 17422.01 54.42 53927.96 88888.00 2008-01-27 07:55:51.402 027 17422.13 54.43 53928.01 88888.00 2008-01-27 07:55:51.902 027 17422.09 54.36 53928.07 88888.00 2008-01-27 07:55:52.402 027 17422.08 54.38 53928.01 88888.00 2008-01-27 07:55:52.902 027 17422.10 54.36 53928.06 88888.00 2008-01-27 07:55:53.402 027 17422.03 54.35 53928.09 88888.00 2008-01-27 07:55:53.902 027 17422.03 54.35 53927.99 88888.00 2008-01-27 07:55:54.402 027 17422.04 54.30 53928.01 88888.00 2008-01-27 07:55:54.902 027 17422.05 54.38 53928.17 88888.00 2008-01-27 07:55:55.402 027 17421.97 54.40 53928.23 88888.00 2008-01-27 07:55:55.902 027 17421.98 54.45 53928.19 88888.00 2008-01-27 07:55:56.402 027 17421.90 54.38 53928.22 88888.00 2008-01-27 07:55:56.902 027 17421.97 54.32 53928.25 88888.00 2008-01-27 07:55:57.402 027 17421.94 54.35 53928.25 88888.00 2008-01-27 07:55:57.902 027 17421.82 54.37 53928.18 88888.00 2008-01-27 07:55:58.402 027 17421.87 54.40 53928.24 88888.00 2008-01-27 07:55:58.902 027 17421.85 54.36 53928.24 88888.00 2008-01-27 07:55:59.402 027 17421.80 54.32 53928.18 88888.00 2008-01-27 07:55:59.902 027 17421.88 54.33 53928.26 88888.00 2008-01-27 07:56:00.402 027 17421.96 54.38 53928.26 88888.00 2008-01-27 07:56:00.902 027 17421.94 54.40 53928.26 88888.00 2008-01-27 07:56:01.402 027 17421.83 54.37 53928.15 88888.00 2008-01-27 07:56:01.902 027 17421.87 54.30 53928.11 88888.00 2008-01-27 07:56:02.402 027 17421.93 54.32 53928.09 88888.00 2008-01-27 07:56:02.902 027 17421.83 54.35 53928.06 88888.00 2008-01-27 07:56:03.402 027 17421.75 54.37 53928.06 88888.00 2008-01-27 07:56:03.902 027 17421.85 54.42 53928.13 88888.00 2008-01-27 07:56:04.402 027 17421.86 54.41 53928.07 88888.00 2008-01-27 07:56:04.902 027 17421.84 54.42 53928.07 88888.00 2008-01-27 07:56:05.402 027 17421.90 54.35 53928.15 88888.00 2008-01-27 07:56:05.902 027 17421.93 54.42 53928.23 88888.00 2008-01-27 07:56:06.402 027 17421.93 54.35 53928.18 88888.00 2008-01-27 07:56:06.902 027 17421.90 54.33 53928.05 88888.00 2008-01-27 07:56:07.402 027 17421.90 54.41 53928.07 88888.00 2008-01-27 07:56:07.902 027 17421.93 54.42 53928.17 88888.00 2008-01-27 07:56:08.402 027 17421.98 54.33 53928.25 88888.00 2008-01-27 07:56:08.902 027 17421.94 54.40 53928.24 88888.00 2008-01-27 07:56:09.402 027 17421.89 54.44 53928.22 88888.00 2008-01-27 07:56:09.902 027 17421.89 54.34 53928.06 88888.00 2008-01-27 07:56:10.402 027 17421.98 54.30 53927.99 88888.00 2008-01-27 07:56:10.902 027 17422.01 54.30 53928.04 88888.00 2008-01-27 07:56:11.402 027 17421.94 54.36 53928.14 88888.00 2008-01-27 07:56:11.902 027 17421.97 54.37 53928.06 88888.00 2008-01-27 07:56:12.402 027 17422.04 54.33 53928.00 88888.00 2008-01-27 07:56:12.902 027 17422.01 54.35 53928.13 88888.00 2008-01-27 07:56:13.402 027 17421.99 54.31 53928.14 88888.00 2008-01-27 07:56:13.902 027 17422.06 54.38 53928.15 88888.00 2008-01-27 07:56:14.402 027 17421.96 54.34 53928.14 88888.00 2008-01-27 07:56:14.902 027 17421.86 54.37 53928.16 88888.00 2008-01-27 07:56:15.402 027 17421.95 54.37 53928.19 88888.00 2008-01-27 07:56:15.902 027 17422.03 54.47 53928.01 88888.00 2008-01-27 07:56:16.402 027 17422.03 54.44 53928.06 88888.00 2008-01-27 07:56:16.902 027 17421.97 54.41 53928.07 88888.00 2008-01-27 07:56:17.402 027 17422.01 54.38 53928.07 88888.00 2008-01-27 07:56:17.902 027 17421.97 54.43 53928.05 88888.00 2008-01-27 07:56:18.402 027 17421.93 54.41 53928.10 88888.00 2008-01-27 07:56:18.902 027 17421.94 54.45 53928.11 88888.00 2008-01-27 07:56:19.402 027 17421.96 54.47 53928.03 88888.00 2008-01-27 07:56:19.902 027 17421.90 54.46 53928.00 88888.00 2008-01-27 07:56:20.402 027 17421.96 54.51 53928.03 88888.00 2008-01-27 07:56:20.902 027 17421.97 54.47 53927.98 88888.00 2008-01-27 07:56:21.402 027 17421.98 54.44 53928.00 88888.00 2008-01-27 07:56:21.902 027 17422.07 54.46 53927.95 88888.00 2008-01-27 07:56:22.402 027 17422.01 54.47 53927.94 88888.00 2008-01-27 07:56:22.902 027 17421.99 54.42 53928.01 88888.00 2008-01-27 07:56:23.402 027 17422.05 54.42 53928.10 88888.00 2008-01-27 07:56:23.902 027 17422.09 54.44 53928.04 88888.00 2008-01-27 07:56:24.402 027 17422.06 54.45 53928.00 88888.00 2008-01-27 07:56:24.902 027 17422.06 54.44 53928.04 88888.00 2008-01-27 07:56:25.402 027 17422.01 54.37 53928.10 88888.00 2008-01-27 07:56:25.902 027 17421.93 54.36 53928.09 88888.00 2008-01-27 07:56:26.402 027 17422.01 54.38 53928.00 88888.00 2008-01-27 07:56:26.902 027 17421.97 54.45 53928.06 88888.00 2008-01-27 07:56:27.402 027 17421.95 54.43 53928.26 88888.00 2008-01-27 07:56:27.902 027 17422.01 54.37 53928.23 88888.00 2008-01-27 07:56:28.402 027 17422.07 54.43 53928.22 88888.00 2008-01-27 07:56:28.902 027 17422.11 54.48 53928.21 88888.00 2008-01-27 07:56:29.402 027 17422.16 54.47 53928.05 88888.00 2008-01-27 07:56:29.902 027 17422.11 54.46 53928.12 88888.00 2008-01-27 07:56:30.402 027 17421.98 54.47 53928.17 88888.00 2008-01-27 07:56:30.902 027 17421.97 54.48 53928.24 88888.00 2008-01-27 07:56:31.402 027 17421.97 54.48 53928.26 88888.00 2008-01-27 07:56:31.902 027 17421.98 54.42 53928.32 88888.00 2008-01-27 07:56:32.402 027 17422.07 54.36 53928.28 88888.00 2008-01-27 07:56:32.902 027 17422.01 54.35 53928.24 88888.00 2008-01-27 07:56:33.402 027 17422.06 54.40 53928.25 88888.00 2008-01-27 07:56:33.902 027 17422.08 54.46 53928.26 88888.00 2008-01-27 07:56:34.402 027 17422.00 54.46 53928.16 88888.00 2008-01-27 07:56:34.902 027 17421.93 54.46 53928.02 88888.00 2008-01-27 07:56:35.402 027 17421.98 54.47 53927.98 88888.00 2008-01-27 07:56:35.902 027 17422.00 54.50 53928.04 88888.00 2008-01-27 07:56:36.402 027 17422.00 54.42 53928.11 88888.00 2008-01-27 07:56:36.902 027 17421.99 54.35 53928.12 88888.00 2008-01-27 07:56:37.402 027 17421.98 54.37 53928.12 88888.00 2008-01-27 07:56:37.902 027 17422.03 54.34 53928.23 88888.00 2008-01-27 07:56:38.402 027 17422.07 54.31 53928.30 88888.00 2008-01-27 07:56:38.902 027 17422.00 54.33 53928.35 88888.00 2008-01-27 07:56:39.402 027 17422.04 54.38 53928.27 88888.00 2008-01-27 07:56:39.902 027 17422.03 54.46 53928.19 88888.00 2008-01-27 07:56:40.402 027 17422.06 54.31 53928.28 88888.00 2008-01-27 07:56:40.902 027 17422.04 54.31 53928.25 88888.00 2008-01-27 07:56:41.402 027 17422.00 54.35 53928.18 88888.00 2008-01-27 07:56:41.902 027 17421.99 54.35 53928.16 88888.00 2008-01-27 07:56:42.402 027 17422.01 54.28 53928.24 88888.00 2008-01-27 07:56:42.902 027 17422.08 54.24 53928.16 88888.00 2008-01-27 07:56:43.402 027 17422.00 54.26 53928.12 88888.00 2008-01-27 07:56:43.902 027 17421.98 54.30 53928.19 88888.00 2008-01-27 07:56:44.402 027 17421.99 54.37 53928.18 88888.00 2008-01-27 07:56:44.902 027 17421.98 54.37 53928.09 88888.00 2008-01-27 07:56:45.402 027 17421.96 54.36 53928.13 88888.00 2008-01-27 07:56:45.902 027 17422.01 54.34 53928.12 88888.00 2008-01-27 07:56:46.402 027 17421.95 54.30 53928.15 88888.00 2008-01-27 07:56:46.902 027 17421.91 54.30 53928.17 88888.00 2008-01-27 07:56:47.402 027 17421.87 54.26 53928.06 88888.00 2008-01-27 07:56:47.902 027 17421.91 54.22 53928.15 88888.00 2008-01-27 07:56:48.402 027 17421.93 54.25 53928.19 88888.00 2008-01-27 07:56:48.902 027 17421.85 54.30 53928.14 88888.00 2008-01-27 07:56:49.402 027 17421.88 54.25 53928.19 88888.00 2008-01-27 07:56:49.902 027 17421.89 54.23 53928.30 88888.00 2008-01-27 07:56:50.402 027 17422.00 54.27 53928.25 88888.00 2008-01-27 07:56:50.902 027 17421.94 54.30 53928.28 88888.00 2008-01-27 07:56:51.402 027 17421.90 54.27 53928.26 88888.00 2008-01-27 07:56:51.902 027 17421.93 54.23 53928.18 88888.00 2008-01-27 07:56:52.402 027 17421.90 54.28 53928.17 88888.00 2008-01-27 07:56:52.902 027 17421.86 54.26 53928.10 88888.00 2008-01-27 07:56:53.402 027 17421.90 54.27 53928.18 88888.00 2008-01-27 07:56:53.902 027 17421.97 54.27 53928.07 88888.00 2008-01-27 07:56:54.402 027 17421.93 54.30 53927.93 88888.00 2008-01-27 07:56:54.902 027 17421.98 54.30 53927.92 88888.00 2008-01-27 07:56:55.402 027 17422.06 54.26 53928.05 88888.00 2008-01-27 07:56:55.902 027 17421.97 54.25 53928.01 88888.00 2008-01-27 07:56:56.402 027 17421.95 54.21 53928.11 88888.00 2008-01-27 07:56:56.902 027 17421.96 54.23 53928.15 88888.00 2008-01-27 07:56:57.402 027 17421.96 54.32 53928.14 88888.00 2008-01-27 07:56:57.902 027 17421.88 54.36 53928.14 88888.00 2008-01-27 07:56:58.402 027 17421.86 54.40 53928.11 88888.00 2008-01-27 07:56:58.902 027 17421.80 54.42 53928.11 88888.00 2008-01-27 07:56:59.402 027 17421.87 54.38 53928.15 88888.00 2008-01-27 07:56:59.902 027 17421.88 54.43 53928.19 88888.00 2008-01-27 07:57:00.402 027 17421.91 54.44 53928.18 88888.00 2008-01-27 07:57:00.902 027 17421.87 54.36 53928.13 88888.00 2008-01-27 07:57:01.402 027 17421.86 54.35 53928.13 88888.00 2008-01-27 07:57:01.902 027 17421.90 54.34 53928.16 88888.00 2008-01-27 07:57:02.402 027 17421.90 54.33 53928.22 88888.00 2008-01-27 07:57:02.902 027 17421.89 54.32 53928.09 88888.00 2008-01-27 07:57:03.402 027 17421.94 54.37 53928.09 88888.00 2008-01-27 07:57:03.902 027 17421.99 54.35 53928.12 88888.00 2008-01-27 07:57:04.402 027 17421.97 54.28 53928.14 88888.00 2008-01-27 07:57:04.902 027 17421.86 54.33 53928.23 88888.00 2008-01-27 07:57:05.402 027 17421.84 54.35 53928.17 88888.00 2008-01-27 07:57:05.902 027 17421.80 54.37 53928.13 88888.00 2008-01-27 07:57:06.402 027 17421.80 54.40 53928.13 88888.00 2008-01-27 07:57:06.902 027 17421.89 54.40 53928.10 88888.00 2008-01-27 07:57:07.402 027 17421.96 54.38 53928.15 88888.00 2008-01-27 07:57:07.902 027 17421.96 54.35 53928.21 88888.00 2008-01-27 07:57:08.402 027 17421.89 54.38 53928.21 88888.00 2008-01-27 07:57:08.902 027 17421.94 54.43 53928.21 88888.00 2008-01-27 07:57:09.402 027 17421.93 54.41 53928.22 88888.00 2008-01-27 07:57:09.902 027 17421.89 54.45 53928.10 88888.00 2008-01-27 07:57:10.402 027 17421.96 54.42 53928.10 88888.00 2008-01-27 07:57:10.902 027 17421.93 54.41 53928.11 88888.00 2008-01-27 07:57:11.402 027 17421.89 54.43 53928.06 88888.00 2008-01-27 07:57:11.902 027 17421.85 54.44 53928.06 88888.00 2008-01-27 07:57:12.402 027 17421.80 54.43 53928.10 88888.00 2008-01-27 07:57:12.902 027 17421.83 54.41 53928.09 88888.00 2008-01-27 07:57:13.402 027 17421.88 54.45 53928.05 88888.00 2008-01-27 07:57:13.902 027 17421.90 54.50 53928.01 88888.00 2008-01-27 07:57:14.402 027 17421.89 54.38 53928.03 88888.00 2008-01-27 07:57:14.902 027 17421.80 54.37 53927.94 88888.00 2008-01-27 07:57:15.402 027 17421.78 54.46 53928.01 88888.00 2008-01-27 07:57:15.902 027 17421.77 54.57 53928.04 88888.00 2008-01-27 07:57:16.402 027 17421.79 54.54 53928.04 88888.00 2008-01-27 07:57:16.902 027 17421.87 54.54 53928.10 88888.00 2008-01-27 07:57:17.402 027 17421.91 54.56 53928.21 88888.00 2008-01-27 07:57:17.902 027 17421.89 54.51 53928.18 88888.00 2008-01-27 07:57:18.402 027 17421.76 54.45 53928.16 88888.00 2008-01-27 07:57:18.902 027 17421.75 54.50 53928.18 88888.00 2008-01-27 07:57:19.402 027 17421.76 54.42 53928.13 88888.00 2008-01-27 07:57:19.902 027 17421.77 54.40 53928.16 88888.00 2008-01-27 07:57:20.402 027 17421.80 54.40 53928.18 88888.00 2008-01-27 07:57:20.902 027 17421.76 54.38 53928.17 88888.00 2008-01-27 07:57:21.402 027 17421.73 54.43 53928.06 88888.00 2008-01-27 07:57:21.902 027 17421.66 54.48 53928.05 88888.00 2008-01-27 07:57:22.402 027 17421.77 54.44 53928.16 88888.00 2008-01-27 07:57:22.902 027 17421.78 54.43 53928.19 88888.00 2008-01-27 07:57:23.402 027 17421.73 54.42 53928.21 88888.00 2008-01-27 07:57:23.902 027 17421.78 54.42 53928.16 88888.00 2008-01-27 07:57:24.402 027 17421.83 54.40 53928.13 88888.00 2008-01-27 07:57:24.902 027 17421.80 54.46 53928.11 88888.00 2008-01-27 07:57:25.402 027 17421.79 54.46 53928.14 88888.00 2008-01-27 07:57:25.902 027 17421.79 54.51 53928.13 88888.00 2008-01-27 07:57:26.402 027 17421.79 54.47 53928.26 88888.00 2008-01-27 07:57:26.902 027 17421.79 54.50 53928.30 88888.00 2008-01-27 07:57:27.402 027 17421.82 54.52 53928.33 88888.00 2008-01-27 07:57:27.902 027 17421.87 54.51 53928.30 88888.00 2008-01-27 07:57:28.402 027 17421.87 54.47 53928.23 88888.00 2008-01-27 07:57:28.902 027 17421.84 54.54 53928.24 88888.00 2008-01-27 07:57:29.402 027 17421.86 54.55 53928.18 88888.00 2008-01-27 07:57:29.902 027 17421.85 54.47 53928.11 88888.00 2008-01-27 07:57:30.402 027 17421.86 54.51 53928.09 88888.00 2008-01-27 07:57:30.902 027 17421.84 54.56 53928.07 88888.00 2008-01-27 07:57:31.402 027 17421.87 54.57 53928.17 88888.00 2008-01-27 07:57:31.902 027 17421.84 54.60 53928.24 88888.00 2008-01-27 07:57:32.402 027 17421.89 54.61 53928.17 88888.00 2008-01-27 07:57:32.902 027 17421.89 54.57 53928.09 88888.00 2008-01-27 07:57:33.402 027 17421.86 54.53 53928.11 88888.00 2008-01-27 07:57:33.902 027 17421.77 54.54 53928.10 88888.00 2008-01-27 07:57:34.402 027 17421.89 54.55 53928.01 88888.00 2008-01-27 07:57:34.902 027 17421.91 54.51 53927.91 88888.00 2008-01-27 07:57:35.402 027 17421.90 54.58 53927.90 88888.00 2008-01-27 07:57:35.902 027 17421.91 54.62 53927.98 88888.00 2008-01-27 07:57:36.402 027 17421.96 54.62 53928.03 88888.00 2008-01-27 07:57:36.902 027 17421.91 54.60 53928.05 88888.00 2008-01-27 07:57:37.402 027 17421.91 54.58 53928.11 88888.00 2008-01-27 07:57:37.902 027 17421.96 54.61 53928.09 88888.00 2008-01-27 07:57:38.402 027 17421.94 54.67 53928.06 88888.00 2008-01-27 07:57:38.902 027 17421.87 54.66 53928.03 88888.00 2008-01-27 07:57:39.402 027 17421.90 54.69 53928.02 88888.00 2008-01-27 07:57:39.902 027 17421.94 54.73 53928.13 88888.00 2008-01-27 07:57:40.402 027 17421.95 54.69 53928.11 88888.00 2008-01-27 07:57:40.902 027 17421.89 54.67 53928.09 88888.00 2008-01-27 07:57:41.402 027 17421.96 54.67 53928.12 88888.00 2008-01-27 07:57:41.902 027 17421.89 54.71 53928.17 88888.00 2008-01-27 07:57:42.402 027 17421.90 54.75 53928.14 88888.00 2008-01-27 07:57:42.902 027 17421.89 54.69 53928.03 88888.00 2008-01-27 07:57:43.402 027 17421.82 54.62 53928.09 88888.00 2008-01-27 07:57:43.902 027 17421.79 54.64 53928.18 88888.00 2008-01-27 07:57:44.409 027 17421.79 54.67 53928.22 88888.00 2008-01-27 07:57:44.909 027 17421.82 54.63 53928.26 88888.00 2008-01-27 07:57:45.409 027 17421.82 54.63 53928.24 88888.00 2008-01-27 07:57:45.909 027 17421.82 54.61 53928.22 88888.00 2008-01-27 07:57:46.409 027 17421.85 54.61 53928.26 88888.00 2008-01-27 07:57:46.909 027 17421.87 54.64 53928.24 88888.00 2008-01-27 07:57:47.409 027 17421.86 54.61 53928.13 88888.00 2008-01-27 07:57:47.909 027 17421.89 54.60 53928.11 88888.00 2008-01-27 07:57:48.409 027 17421.87 54.56 53928.10 88888.00 2008-01-27 07:57:48.909 027 17421.87 54.52 53928.18 88888.00 2008-01-27 07:57:49.409 027 17421.88 54.60 53928.24 88888.00 2008-01-27 07:57:49.909 027 17421.85 54.61 53928.16 88888.00 2008-01-27 07:57:50.409 027 17421.84 54.56 53928.17 88888.00 2008-01-27 07:57:50.909 027 17421.94 54.60 53928.13 88888.00 2008-01-27 07:57:51.409 027 17421.93 54.62 53928.07 88888.00 2008-01-27 07:57:51.909 027 17421.91 54.63 53928.04 88888.00 2008-01-27 07:57:52.409 027 17421.93 54.71 53928.09 88888.00 2008-01-27 07:57:52.909 027 17421.89 54.67 53928.07 88888.00 2008-01-27 07:57:53.409 027 17421.86 54.60 53927.99 88888.00 2008-01-27 07:57:53.909 027 17421.85 54.63 53928.04 88888.00 2008-01-27 07:57:54.409 027 17421.87 54.71 53927.99 88888.00 2008-01-27 07:57:54.909 027 17421.89 54.64 53928.03 88888.00 2008-01-27 07:57:55.409 027 17421.86 54.65 53928.05 88888.00 2008-01-27 07:57:55.909 027 17421.89 54.65 53928.03 88888.00 2008-01-27 07:57:56.409 027 17421.95 54.64 53927.99 88888.00 2008-01-27 07:57:56.909 027 17421.89 54.65 53928.04 88888.00 2008-01-27 07:57:57.409 027 17421.89 54.66 53928.09 88888.00 2008-01-27 07:57:57.909 027 17421.90 54.65 53928.11 88888.00 2008-01-27 07:57:58.409 027 17421.83 54.61 53928.14 88888.00 2008-01-27 07:57:58.909 027 17421.86 54.61 53928.13 88888.00 2008-01-27 07:57:59.409 027 17421.80 54.62 53928.13 88888.00 2008-01-27 07:57:59.909 027 17421.83 54.55 53928.13 88888.00 2008-01-27 07:58:00.409 027 17421.84 54.55 53928.16 88888.00 2008-01-27 07:58:00.909 027 17421.85 54.58 53928.13 88888.00 2008-01-27 07:58:01.409 027 17421.97 54.63 53928.21 88888.00 2008-01-27 07:58:01.909 027 17421.97 54.67 53928.22 88888.00 2008-01-27 07:58:02.409 027 17421.89 54.71 53928.13 88888.00 2008-01-27 07:58:02.909 027 17421.91 54.67 53928.10 88888.00 2008-01-27 07:58:03.409 027 17421.87 54.63 53928.13 88888.00 2008-01-27 07:58:03.909 027 17421.83 54.66 53928.12 88888.00 2008-01-27 07:58:04.409 027 17421.83 54.70 53928.12 88888.00 2008-01-27 07:58:04.909 027 17421.83 54.72 53928.13 88888.00 2008-01-27 07:58:05.409 027 17421.88 54.71 53928.12 88888.00 2008-01-27 07:58:05.909 027 17421.94 54.69 53928.15 88888.00 2008-01-27 07:58:06.409 027 17421.98 54.70 53928.15 88888.00 2008-01-27 07:58:06.909 027 17421.98 54.70 53928.15 88888.00 2008-01-27 07:58:07.409 027 17422.01 54.77 53928.14 88888.00 2008-01-27 07:58:07.909 027 17422.00 54.72 53928.16 88888.00 2008-01-27 07:58:08.409 027 17421.98 54.73 53928.23 88888.00 2008-01-27 07:58:08.909 027 17422.00 54.71 53928.16 88888.00 2008-01-27 07:58:09.409 027 17421.98 54.73 53928.13 88888.00 2008-01-27 07:58:09.909 027 17421.91 54.74 53928.15 88888.00 2008-01-27 07:58:10.409 027 17421.95 54.73 53928.07 88888.00 2008-01-27 07:58:10.909 027 17422.03 54.70 53928.10 88888.00 2008-01-27 07:58:11.409 027 17421.97 54.69 53928.03 88888.00 2008-01-27 07:58:11.909 027 17421.85 54.76 53928.01 88888.00 2008-01-27 07:58:12.409 027 17421.86 54.80 53928.03 88888.00 2008-01-27 07:58:12.909 027 17421.98 54.75 53927.98 88888.00 2008-01-27 07:58:13.409 027 17422.04 54.72 53927.98 88888.00 2008-01-27 07:58:13.909 027 17422.01 54.62 53927.95 88888.00 2008-01-27 07:58:14.409 027 17421.98 54.62 53928.04 88888.00 2008-01-27 07:58:14.909 027 17422.01 54.63 53928.10 88888.00 2008-01-27 07:58:15.409 027 17422.05 54.61 53928.13 88888.00 2008-01-27 07:58:15.909 027 17421.97 54.66 53928.07 88888.00 2008-01-27 07:58:16.409 027 17422.00 54.64 53928.02 88888.00 2008-01-27 07:58:16.909 027 17421.93 54.65 53928.09 88888.00 2008-01-27 07:58:17.409 027 17421.89 54.71 53928.17 88888.00 2008-01-27 07:58:17.909 027 17421.91 54.75 53928.22 88888.00 2008-01-27 07:58:18.409 027 17421.90 54.71 53928.21 88888.00 2008-01-27 07:58:18.909 027 17421.90 54.71 53928.13 88888.00 2008-01-27 07:58:19.409 027 17421.89 54.67 53928.22 88888.00 2008-01-27 07:58:19.909 027 17421.91 54.62 53928.22 88888.00 2008-01-27 07:58:20.409 027 17421.89 54.53 53928.21 88888.00 2008-01-27 07:58:20.909 027 17421.97 54.57 53928.14 88888.00 2008-01-27 07:58:21.409 027 17421.95 54.64 53928.14 88888.00 2008-01-27 07:58:21.909 027 17421.94 54.69 53928.10 88888.00 2008-01-27 07:58:22.409 027 17421.97 54.69 53928.09 88888.00 2008-01-27 07:58:22.909 027 17421.90 54.66 53928.15 88888.00 2008-01-27 07:58:23.409 027 17422.00 54.63 53928.15 88888.00 2008-01-27 07:58:23.909 027 17422.03 54.62 53928.13 88888.00 2008-01-27 07:58:24.409 027 17422.04 54.65 53928.14 88888.00 2008-01-27 07:58:24.909 027 17422.00 54.69 53928.17 88888.00 2008-01-27 07:58:25.409 027 17421.90 54.70 53928.13 88888.00 2008-01-27 07:58:25.909 027 17421.96 54.70 53928.10 88888.00 2008-01-27 07:58:26.409 027 17422.00 54.73 53928.13 88888.00 2008-01-27 07:58:26.909 027 17421.99 54.73 53928.17 88888.00 2008-01-27 07:58:27.409 027 17421.95 54.73 53928.19 88888.00 2008-01-27 07:58:27.909 027 17421.97 54.65 53928.11 88888.00 2008-01-27 07:58:28.409 027 17421.97 54.72 53928.06 88888.00 2008-01-27 07:58:28.909 027 17421.95 54.67 53928.12 88888.00 2008-01-27 07:58:29.409 027 17421.90 54.65 53928.07 88888.00 2008-01-27 07:58:29.909 027 17421.97 54.60 53928.05 88888.00 2008-01-27 07:58:30.409 027 17421.98 54.63 53928.12 88888.00 2008-01-27 07:58:30.909 027 17421.94 54.71 53928.17 88888.00 2008-01-27 07:58:31.409 027 17421.98 54.76 53928.14 88888.00 2008-01-27 07:58:31.909 027 17422.01 54.73 53928.13 88888.00 2008-01-27 07:58:32.409 027 17421.89 54.73 53928.13 88888.00 2008-01-27 07:58:32.909 027 17421.88 54.62 53928.14 88888.00 2008-01-27 07:58:33.409 027 17421.89 54.64 53928.12 88888.00 2008-01-27 07:58:33.909 027 17421.91 54.65 53928.11 88888.00 2008-01-27 07:58:34.409 027 17421.88 54.60 53928.06 88888.00 2008-01-27 07:58:34.909 027 17421.91 54.62 53928.10 88888.00 2008-01-27 07:58:35.409 027 17421.82 54.65 53928.16 88888.00 2008-01-27 07:58:35.909 027 17421.78 54.63 53928.22 88888.00 2008-01-27 07:58:36.409 027 17421.78 54.61 53928.21 88888.00 2008-01-27 07:58:36.909 027 17421.84 54.57 53928.21 88888.00 2008-01-27 07:58:37.409 027 17421.86 54.56 53928.21 88888.00 2008-01-27 07:58:37.909 027 17421.78 54.63 53928.26 88888.00 2008-01-27 07:58:38.409 027 17421.83 54.66 53928.24 88888.00 2008-01-27 07:58:38.909 027 17421.87 54.63 53928.24 88888.00 2008-01-27 07:58:39.409 027 17421.89 54.69 53928.22 88888.00 2008-01-27 07:58:39.909 027 17421.90 54.64 53928.23 88888.00 2008-01-27 07:58:40.409 027 17421.82 54.63 53928.19 88888.00 2008-01-27 07:58:40.909 027 17421.80 54.70 53928.25 88888.00 2008-01-27 07:58:41.409 027 17421.79 54.70 53928.27 88888.00 2008-01-27 07:58:41.909 027 17421.79 54.71 53928.29 88888.00 2008-01-27 07:58:42.409 027 17421.82 54.72 53928.29 88888.00 2008-01-27 07:58:42.909 027 17421.79 54.64 53928.28 88888.00 2008-01-27 07:58:43.409 027 17421.79 54.66 53928.25 88888.00 2008-01-27 07:58:43.909 027 17421.80 54.69 53928.26 88888.00 2008-01-27 07:58:44.409 027 17421.82 54.70 53928.21 88888.00 2008-01-27 07:58:44.909 027 17421.77 54.72 53928.14 88888.00 2008-01-27 07:58:45.409 027 17421.76 54.71 53928.11 88888.00 2008-01-27 07:58:45.909 027 17421.76 54.71 53928.12 88888.00 2008-01-27 07:58:46.409 027 17421.77 54.65 53928.14 88888.00 2008-01-27 07:58:46.909 027 17421.79 54.64 53928.17 88888.00 2008-01-27 07:58:47.409 027 17421.68 54.73 53928.13 88888.00 2008-01-27 07:58:47.909 027 17421.74 54.73 53928.09 88888.00 2008-01-27 07:58:48.409 027 17421.80 54.76 53928.16 88888.00 2008-01-27 07:58:48.909 027 17421.77 54.74 53928.10 88888.00 2008-01-27 07:58:49.409 027 17421.83 54.71 53928.05 88888.00 2008-01-27 07:58:49.909 027 17421.84 54.77 53928.05 88888.00 2008-01-27 07:58:50.409 027 17421.80 54.80 53928.04 88888.00 2008-01-27 07:58:50.909 027 17421.79 54.75 53927.99 88888.00 2008-01-27 07:58:51.409 027 17421.82 54.64 53927.99 88888.00 2008-01-27 07:58:51.909 027 17421.79 54.62 53928.02 88888.00 2008-01-27 07:58:52.409 027 17421.76 54.65 53928.05 88888.00 2008-01-27 07:58:52.909 027 17421.70 54.65 53928.14 88888.00 2008-01-27 07:58:53.409 027 17421.74 54.64 53928.03 88888.00 2008-01-27 07:58:53.909 027 17421.79 54.66 53928.09 88888.00 2008-01-27 07:58:54.409 027 17421.72 54.63 53928.14 88888.00 2008-01-27 07:58:54.909 027 17421.72 54.57 53928.05 88888.00 2008-01-27 07:58:55.409 027 17421.67 54.57 53927.94 88888.00 2008-01-27 07:58:55.909 027 17421.67 54.64 53927.95 88888.00 2008-01-27 07:58:56.409 027 17421.70 54.71 53928.05 88888.00 2008-01-27 07:58:56.909 027 17421.73 54.65 53928.13 88888.00 2008-01-27 07:58:57.409 027 17421.74 54.74 53928.10 88888.00 2008-01-27 07:58:57.909 027 17421.72 54.75 53928.10 88888.00 2008-01-27 07:58:58.409 027 17421.73 54.81 53928.17 88888.00 2008-01-27 07:58:58.909 027 17421.75 54.79 53928.26 88888.00 2008-01-27 07:58:59.409 027 17421.75 54.85 53928.16 88888.00 2008-01-27 07:58:59.909 027 17421.79 54.77 53928.09 88888.00 2008-01-27 07:59:00.409 027 17421.75 54.71 53928.10 88888.00 2008-01-27 07:59:00.909 027 17421.73 54.73 53928.10 88888.00 2008-01-27 07:59:01.409 027 17421.75 54.81 53928.04 88888.00 2008-01-27 07:59:01.909 027 17421.78 54.80 53928.06 88888.00 2008-01-27 07:59:02.409 027 17421.75 54.77 53928.14 88888.00 2008-01-27 07:59:02.909 027 17421.74 54.84 53928.15 88888.00 2008-01-27 07:59:03.409 027 17421.73 54.90 53928.15 88888.00 2008-01-27 07:59:03.909 027 17421.79 54.81 53928.13 88888.00 2008-01-27 07:59:04.409 027 17421.72 54.72 53928.12 88888.00 2008-01-27 07:59:04.909 027 17421.72 54.72 53928.23 88888.00 2008-01-27 07:59:05.409 027 17421.78 54.82 53928.24 88888.00 2008-01-27 07:59:05.909 027 17421.75 54.82 53928.22 88888.00 2008-01-27 07:59:06.409 027 17421.76 54.77 53928.17 88888.00 2008-01-27 07:59:06.909 027 17421.83 54.72 53928.21 88888.00 2008-01-27 07:59:07.409 027 17421.80 54.77 53928.16 88888.00 2008-01-27 07:59:07.909 027 17421.82 54.77 53928.17 88888.00 2008-01-27 07:59:08.409 027 17421.87 54.79 53928.22 88888.00 2008-01-27 07:59:08.909 027 17421.85 54.80 53928.07 88888.00 2008-01-27 07:59:09.409 027 17421.83 54.86 53928.06 88888.00 2008-01-27 07:59:09.909 027 17421.84 54.84 53928.09 88888.00 2008-01-27 07:59:10.409 027 17421.72 54.77 53928.11 88888.00 2008-01-27 07:59:10.909 027 17421.72 54.83 53928.10 88888.00 2008-01-27 07:59:11.409 027 17421.74 54.79 53928.06 88888.00 2008-01-27 07:59:11.909 027 17421.76 54.80 53928.09 88888.00 2008-01-27 07:59:12.409 027 17421.70 54.85 53928.11 88888.00 2008-01-27 07:59:12.909 027 17421.66 54.85 53928.07 88888.00 2008-01-27 07:59:13.409 027 17421.65 54.86 53928.05 88888.00 2008-01-27 07:59:13.909 027 17421.68 54.92 53928.09 88888.00 2008-01-27 07:59:14.409 027 17421.65 54.95 53928.02 88888.00 2008-01-27 07:59:14.909 027 17421.66 54.93 53927.92 88888.00 2008-01-27 07:59:15.409 027 17421.64 54.93 53927.99 88888.00 2008-01-27 07:59:15.909 027 17421.59 54.90 53928.13 88888.00 2008-01-27 07:59:16.409 027 17421.63 54.90 53928.21 88888.00 2008-01-27 07:59:16.909 027 17421.70 54.91 53928.13 88888.00 2008-01-27 07:59:17.409 027 17421.75 54.93 53928.05 88888.00 2008-01-27 07:59:17.909 027 17421.69 54.89 53928.07 88888.00 2008-01-27 07:59:18.409 027 17421.63 54.94 53928.13 88888.00 2008-01-27 07:59:18.909 027 17421.64 54.93 53928.13 88888.00 2008-01-27 07:59:19.409 027 17421.63 54.86 53928.16 88888.00 2008-01-27 07:59:19.909 027 17421.56 54.86 53928.18 88888.00 2008-01-27 07:59:20.409 027 17421.57 54.85 53928.15 88888.00 2008-01-27 07:59:20.909 027 17421.53 54.89 53928.02 88888.00 2008-01-27 07:59:21.409 027 17421.53 54.92 53928.02 88888.00 2008-01-27 07:59:21.909 027 17421.56 54.86 53928.13 88888.00 2008-01-27 07:59:22.409 027 17421.54 54.86 53928.21 88888.00 2008-01-27 07:59:22.909 027 17421.56 54.91 53928.18 88888.00 2008-01-27 07:59:23.409 027 17421.54 54.90 53928.04 88888.00 2008-01-27 07:59:23.909 027 17421.56 54.90 53928.06 88888.00 2008-01-27 07:59:24.409 027 17421.54 54.87 53928.06 88888.00 2008-01-27 07:59:24.909 027 17421.53 54.85 53928.05 88888.00 2008-01-27 07:59:25.409 027 17421.58 54.89 53928.07 88888.00 2008-01-27 07:59:25.909 027 17421.62 54.86 53928.18 88888.00 2008-01-27 07:59:26.409 027 17421.66 54.84 53928.19 88888.00 2008-01-27 07:59:26.909 027 17421.58 54.84 53928.14 88888.00 2008-01-27 07:59:27.409 027 17421.55 54.82 53928.12 88888.00 2008-01-27 07:59:27.909 027 17421.59 54.86 53928.03 88888.00 2008-01-27 07:59:28.409 027 17421.57 54.96 53928.12 88888.00 2008-01-27 07:59:28.909 027 17421.58 54.95 53928.22 88888.00 2008-01-27 07:59:29.409 027 17421.63 54.89 53928.19 88888.00 2008-01-27 07:59:29.909 027 17421.60 54.85 53928.11 88888.00 2008-01-27 07:59:30.409 027 17421.67 54.90 53928.11 88888.00 2008-01-27 07:59:30.909 027 17421.65 54.91 53928.09 88888.00 2008-01-27 07:59:31.409 027 17421.56 54.89 53928.07 88888.00 2008-01-27 07:59:31.909 027 17421.60 54.85 53928.07 88888.00 2008-01-27 07:59:32.409 027 17421.57 54.85 53928.02 88888.00 2008-01-27 07:59:32.909 027 17421.56 54.83 53928.05 88888.00 2008-01-27 07:59:33.409 027 17421.59 54.80 53928.10 88888.00 2008-01-27 07:59:33.909 027 17421.58 54.85 53928.13 88888.00 2008-01-27 07:59:34.409 027 17421.60 54.80 53928.16 88888.00 2008-01-27 07:59:34.909 027 17421.62 54.89 53928.07 88888.00 2008-01-27 07:59:35.409 027 17421.59 54.94 53928.12 88888.00 2008-01-27 07:59:35.909 027 17421.58 54.96 53928.16 88888.00 2008-01-27 07:59:36.409 027 17421.58 54.89 53928.17 88888.00 2008-01-27 07:59:36.909 027 17421.67 54.97 53928.12 88888.00 2008-01-27 07:59:37.409 027 17421.69 54.99 53928.09 88888.00 2008-01-27 07:59:37.909 027 17421.69 54.97 53928.13 88888.00 2008-01-27 07:59:38.409 027 17421.73 55.00 53928.22 88888.00 2008-01-27 07:59:38.909 027 17421.65 54.95 53928.28 88888.00 2008-01-27 07:59:39.409 027 17421.59 54.92 53928.22 88888.00 2008-01-27 07:59:39.909 027 17421.67 54.95 53928.14 88888.00 2008-01-27 07:59:40.409 027 17421.74 55.00 53928.06 88888.00 2008-01-27 07:59:40.909 027 17421.76 55.00 53928.11 88888.00 2008-01-27 07:59:41.409 027 17421.72 55.00 53928.07 88888.00 2008-01-27 07:59:41.909 027 17421.74 54.96 53928.07 88888.00 2008-01-27 07:59:42.409 027 17421.76 55.00 53928.09 88888.00 2008-01-27 07:59:42.909 027 17421.75 54.95 53928.12 88888.00 2008-01-27 07:59:43.409 027 17421.70 54.94 53928.14 88888.00 2008-01-27 07:59:43.909 027 17421.72 54.95 53928.09 88888.00 2008-01-27 07:59:44.409 027 17421.63 54.99 53928.14 88888.00 2008-01-27 07:59:44.909 027 17421.69 55.05 53928.18 88888.00 2008-01-27 07:59:45.409 027 17421.69 55.04 53928.16 88888.00 2008-01-27 07:59:45.909 027 17421.78 55.03 53928.17 88888.00 2008-01-27 07:59:46.409 027 17421.73 55.02 53928.25 88888.00 2008-01-27 07:59:46.909 027 17421.76 55.03 53928.21 88888.00 2008-01-27 07:59:47.409 027 17421.73 54.99 53928.22 88888.00 2008-01-27 07:59:47.909 027 17421.70 54.96 53928.29 88888.00 2008-01-27 07:59:48.409 027 17421.73 54.95 53928.19 88888.00 2008-01-27 07:59:48.909 027 17421.70 55.00 53928.19 88888.00 2008-01-27 07:59:49.409 027 17421.69 55.05 53928.17 88888.00 2008-01-27 07:59:49.909 027 17421.73 55.03 53928.16 88888.00 2008-01-27 07:59:50.409 027 17421.72 55.04 53928.18 88888.00 2008-01-27 07:59:50.909 027 17421.69 55.01 53928.10 88888.00 2008-01-27 07:59:51.409 027 17421.65 54.99 53928.19 88888.00 2008-01-27 07:59:51.909 027 17421.64 55.12 53928.18 88888.00 2008-01-27 07:59:52.409 027 17421.59 55.08 53928.15 88888.00 2008-01-27 07:59:52.909 027 17421.63 55.06 53928.15 88888.00 2008-01-27 07:59:53.409 027 17421.70 55.09 53928.22 88888.00 2008-01-27 07:59:53.909 027 17421.67 55.12 53928.16 88888.00 2008-01-27 07:59:54.409 027 17421.65 55.04 53928.11 88888.00 2008-01-27 07:59:54.909 027 17421.65 55.01 53928.11 88888.00 2008-01-27 07:59:55.409 027 17421.73 55.03 53928.17 88888.00 2008-01-27 07:59:55.909 027 17421.72 55.00 53928.24 88888.00 2008-01-27 07:59:56.409 027 17421.59 55.04 53928.17 88888.00 2008-01-27 07:59:56.909 027 17421.54 55.04 53928.22 88888.00 2008-01-27 07:59:57.409 027 17421.56 55.00 53928.24 88888.00 2008-01-27 07:59:57.909 027 17421.57 55.06 53928.16 88888.00 2008-01-27 07:59:58.409 027 17421.58 55.05 53928.05 88888.00 2008-01-27 07:59:58.909 027 17421.53 55.02 53928.02 88888.00 2008-01-27 07:59:59.409 027 17421.52 54.99 53928.05 88888.00 2008-01-27 07:59:59.909 027 17421.46 54.96 53928.06 88888.00 2008-01-27 08:00:00.409 027 17421.50 54.96 53927.98 88888.00 2008-01-27 08:00:00.909 027 17421.45 54.96 53928.03 88888.00 2008-01-27 08:00:01.409 027 17421.36 54.95 53928.13 88888.00 2008-01-27 08:00:01.909 027 17421.47 54.96 53928.09 88888.00 2008-01-27 08:00:02.409 027 17421.48 54.96 53928.13 88888.00 2008-01-27 08:00:02.909 027 17421.49 54.95 53928.11 88888.00 2008-01-27 08:00:03.409 027 17421.54 54.92 53928.13 88888.00 2008-01-27 08:00:03.909 027 17421.54 54.96 53928.11 88888.00 2008-01-27 08:00:04.409 027 17421.52 55.04 53928.15 88888.00 2008-01-27 08:00:04.909 027 17421.48 54.99 53928.24 88888.00 2008-01-27 08:00:05.409 027 17421.49 55.01 53928.18 88888.00 2008-01-27 08:00:05.909 027 17421.54 55.05 53928.13 88888.00 2008-01-27 08:00:06.409 027 17421.54 55.03 53928.13 88888.00 2008-01-27 08:00:06.909 027 17421.54 55.05 53928.11 88888.00 2008-01-27 08:00:07.409 027 17421.54 55.03 53928.09 88888.00 2008-01-27 08:00:07.909 027 17421.50 54.94 53928.12 88888.00 2008-01-27 08:00:08.409 027 17421.46 54.95 53928.17 88888.00 2008-01-27 08:00:08.909 027 17421.50 54.95 53928.21 88888.00 2008-01-27 08:00:09.409 027 17421.57 55.00 53928.27 88888.00 2008-01-27 08:00:09.909 027 17421.56 55.01 53928.29 88888.00 2008-01-27 08:00:10.409 027 17421.55 55.04 53928.26 88888.00 2008-01-27 08:00:10.909 027 17421.49 55.09 53928.11 88888.00 2008-01-27 08:00:11.409 027 17421.46 55.04 53928.09 88888.00 2008-01-27 08:00:11.909 027 17421.42 55.09 53928.16 88888.00 2008-01-27 08:00:12.409 027 17421.52 55.13 53928.17 88888.00 2008-01-27 08:00:12.909 027 17421.48 55.09 53928.12 88888.00 2008-01-27 08:00:13.409 027 17421.48 55.09 53928.13 88888.00 2008-01-27 08:00:13.909 027 17421.48 55.04 53928.05 88888.00 2008-01-27 08:00:14.409 027 17421.47 55.05 53928.04 88888.00 2008-01-27 08:00:14.909 027 17421.44 55.10 53928.15 88888.00 2008-01-27 08:00:15.409 027 17421.39 55.13 53928.21 88888.00 2008-01-27 08:00:15.909 027 17421.44 55.13 53928.21 88888.00 2008-01-27 08:00:16.409 027 17421.47 55.11 53928.18 88888.00 2008-01-27 08:00:16.909 027 17421.54 55.09 53928.25 88888.00 2008-01-27 08:00:17.409 027 17421.49 55.10 53928.36 88888.00 2008-01-27 08:00:17.909 027 17421.50 55.14 53928.32 88888.00 2008-01-27 08:00:18.409 027 17421.50 55.09 53928.19 88888.00 2008-01-27 08:00:18.909 027 17421.48 55.08 53928.16 88888.00 2008-01-27 08:00:19.409 027 17421.49 55.01 53928.27 88888.00 2008-01-27 08:00:19.909 027 17421.55 55.06 53928.33 88888.00 2008-01-27 08:00:20.409 027 17421.58 55.06 53928.35 88888.00 2008-01-27 08:00:20.909 027 17421.54 55.04 53928.41 88888.00 2008-01-27 08:00:21.409 027 17421.43 55.06 53928.36 88888.00 2008-01-27 08:00:21.909 027 17421.36 55.10 53928.28 88888.00 2008-01-27 08:00:22.409 027 17421.36 55.12 53928.28 88888.00 2008-01-27 08:00:22.909 027 17421.39 55.13 53928.30 88888.00 2008-01-27 08:00:23.409 027 17421.39 55.12 53928.21 88888.00 2008-01-27 08:00:23.909 027 17421.38 55.06 53928.14 88888.00 2008-01-27 08:00:24.409 027 17421.31 55.08 53928.19 88888.00 2008-01-27 08:00:24.909 027 17421.25 55.09 53928.24 88888.00 2008-01-27 08:00:25.409 027 17421.24 55.10 53928.23 88888.00 2008-01-27 08:00:25.909 027 17421.36 55.03 53928.15 88888.00 2008-01-27 08:00:26.409 027 17421.36 55.03 53928.15 88888.00 2008-01-27 08:00:26.909 027 17421.34 55.13 53928.18 88888.00 2008-01-27 08:00:27.409 027 17421.32 55.11 53928.22 88888.00 2008-01-27 08:00:27.909 027 17421.29 55.03 53928.18 88888.00 2008-01-27 08:00:28.409 027 17421.37 55.04 53928.15 88888.00 2008-01-27 08:00:28.909 027 17421.44 55.15 53928.16 88888.00 2008-01-27 08:00:29.409 027 17421.49 55.10 53928.07 88888.00 2008-01-27 08:00:29.909 027 17421.42 55.11 53928.06 88888.00 2008-01-27 08:00:30.406 027 17421.27 55.15 53928.13 88888.00 2008-01-27 08:00:30.906 027 17421.24 55.20 53928.22 88888.00 2008-01-27 08:00:31.406 027 17421.24 55.16 53928.27 88888.00 2008-01-27 08:00:31.906 027 17421.25 55.18 53928.28 88888.00 2008-01-27 08:00:32.406 027 17421.32 55.22 53928.21 88888.00 2008-01-27 08:00:32.906 027 17421.35 55.22 53928.17 88888.00 2008-01-27 08:00:33.406 027 17421.35 55.26 53928.07 88888.00 2008-01-27 08:00:33.906 027 17421.40 55.30 53927.96 88888.00 2008-01-27 08:00:34.406 027 17421.44 55.23 53927.95 88888.00 2008-01-27 08:00:34.906 027 17421.47 55.21 53928.06 88888.00 2008-01-27 08:00:35.406 027 17421.36 55.20 53928.07 88888.00 2008-01-27 08:00:35.906 027 17421.31 55.20 53928.10 88888.00 2008-01-27 08:00:36.406 027 17421.28 55.18 53928.19 88888.00 2008-01-27 08:00:36.906 027 17421.29 55.23 53928.17 88888.00 2008-01-27 08:00:37.406 027 17421.36 55.29 53928.10 88888.00 2008-01-27 08:00:37.906 027 17421.35 55.31 53928.18 88888.00 2008-01-27 08:00:38.406 027 17421.34 55.35 53928.12 88888.00 2008-01-27 08:00:38.906 027 17421.35 55.34 53928.09 88888.00 2008-01-27 08:00:39.406 027 17421.27 55.33 53928.10 88888.00 2008-01-27 08:00:39.906 027 17421.29 55.26 53928.17 88888.00 2008-01-27 08:00:40.406 027 17421.34 55.21 53928.21 88888.00 2008-01-27 08:00:40.906 027 17421.27 55.22 53928.26 88888.00 2008-01-27 08:00:41.406 027 17421.35 55.20 53928.32 88888.00 2008-01-27 08:00:41.906 027 17421.32 55.15 53928.32 88888.00 2008-01-27 08:00:42.406 027 17421.34 55.23 53928.25 88888.00 2008-01-27 08:00:42.906 027 17421.35 55.22 53928.18 88888.00 2008-01-27 08:00:43.406 027 17421.36 55.20 53928.17 88888.00 2008-01-27 08:00:43.906 027 17421.40 55.10 53928.29 88888.00 2008-01-27 08:00:44.406 027 17421.35 55.10 53928.29 88888.00 2008-01-27 08:00:44.906 027 17421.32 55.12 53928.29 88888.00 2008-01-27 08:00:45.406 027 17421.40 55.10 53928.30 88888.00 2008-01-27 08:00:45.906 027 17421.36 55.05 53928.35 88888.00 2008-01-27 08:00:46.406 027 17421.27 55.09 53928.35 88888.00 2008-01-27 08:00:46.906 027 17421.43 55.04 53928.33 88888.00 2008-01-27 08:00:47.406 027 17421.46 55.04 53928.32 88888.00 2008-01-27 08:00:47.906 027 17421.40 55.06 53928.32 88888.00 2008-01-27 08:00:48.406 027 17421.39 55.08 53928.36 88888.00 2008-01-27 08:00:48.906 027 17421.40 55.09 53928.32 88888.00 2008-01-27 08:00:49.406 027 17421.42 55.14 53928.26 88888.00 2008-01-27 08:00:49.906 027 17421.32 55.12 53928.29 88888.00 2008-01-27 08:00:50.406 027 17421.28 55.05 53928.36 88888.00 2008-01-27 08:00:50.906 027 17421.36 55.08 53928.38 88888.00 2008-01-27 08:00:51.406 027 17421.42 55.12 53928.32 88888.00 2008-01-27 08:00:51.906 027 17421.56 55.08 53928.33 88888.00 2008-01-27 08:00:52.406 027 17421.55 55.11 53928.29 88888.00 2008-01-27 08:00:52.906 027 17421.45 55.10 53928.29 88888.00 2008-01-27 08:00:53.406 027 17421.50 55.06 53928.34 88888.00 2008-01-27 08:00:53.906 027 17421.53 55.00 53928.23 88888.00 2008-01-27 08:00:54.406 027 17421.44 55.09 53928.24 88888.00 2008-01-27 08:00:54.906 027 17421.50 55.12 53928.14 88888.00 2008-01-27 08:00:55.406 027 17421.46 55.11 53928.21 88888.00 2008-01-27 08:00:55.906 027 17421.43 55.11 53928.23 88888.00 2008-01-27 08:00:56.406 027 17421.40 55.15 53928.27 88888.00 2008-01-27 08:00:56.906 027 17421.43 55.19 53928.32 88888.00 2008-01-27 08:00:57.406 027 17421.38 55.25 53928.27 88888.00 2008-01-27 08:00:57.906 027 17421.40 55.26 53928.25 88888.00 2008-01-27 08:00:58.406 027 17421.35 55.19 53928.10 88888.00 2008-01-27 08:00:58.906 027 17421.43 55.20 53928.18 88888.00 2008-01-27 08:00:59.406 027 17421.40 55.22 53928.26 88888.00 2008-01-27 08:00:59.906 027 17421.40 55.15 53928.29 88888.00 2008-01-27 08:01:00.406 027 17421.40 55.14 53928.34 88888.00 2008-01-27 08:01:00.906 027 17421.37 55.11 53928.14 88888.00 2008-01-27 08:01:01.406 027 17421.40 55.12 53928.13 88888.00 2008-01-27 08:01:01.906 027 17421.46 55.19 53928.15 88888.00 2008-01-27 08:01:02.406 027 17421.38 55.16 53928.19 88888.00 2008-01-27 08:01:02.906 027 17421.28 55.19 53928.22 88888.00 2008-01-27 08:01:03.406 027 17421.32 55.13 53928.29 88888.00 2008-01-27 08:01:03.906 027 17421.25 55.14 53928.30 88888.00 2008-01-27 08:01:04.406 027 17421.28 55.11 53928.28 88888.00 2008-01-27 08:01:04.906 027 17421.32 55.13 53928.35 88888.00 2008-01-27 08:01:05.406 027 17421.19 55.21 53928.35 88888.00 2008-01-27 08:01:05.906 027 17421.23 55.22 53928.21 88888.00 2008-01-27 08:01:06.406 027 17421.31 55.24 53928.18 88888.00 2008-01-27 08:01:06.906 027 17421.33 55.19 53928.23 88888.00 2008-01-27 08:01:07.406 027 17421.36 55.19 53928.22 88888.00 2008-01-27 08:01:07.906 027 17421.34 55.20 53928.17 88888.00 2008-01-27 08:01:08.406 027 17421.29 55.19 53928.14 88888.00 2008-01-27 08:01:08.906 027 17421.32 55.14 53928.19 88888.00 2008-01-27 08:01:09.406 027 17421.39 55.12 53928.25 88888.00 2008-01-27 08:01:09.906 027 17421.38 55.13 53928.28 88888.00 2008-01-27 08:01:10.406 027 17421.28 55.11 53928.30 88888.00 2008-01-27 08:01:10.906 027 17421.31 55.10 53928.22 88888.00 2008-01-27 08:01:11.406 027 17421.44 55.14 53928.07 88888.00 2008-01-27 08:01:11.906 027 17421.46 55.10 53928.14 88888.00 2008-01-27 08:01:12.406 027 17421.50 55.10 53928.21 88888.00 2008-01-27 08:01:12.906 027 17421.52 55.16 53928.23 88888.00 2008-01-27 08:01:13.406 027 17421.49 55.16 53928.21 88888.00 2008-01-27 08:01:13.906 027 17421.43 55.14 53928.14 88888.00 2008-01-27 08:01:14.406 027 17421.32 55.13 53928.19 88888.00 2008-01-27 08:01:14.906 027 17421.28 55.06 53928.16 88888.00 2008-01-27 08:01:15.406 027 17421.27 55.09 53928.15 88888.00 2008-01-27 08:01:15.906 027 17421.28 55.10 53928.05 88888.00 2008-01-27 08:01:16.406 027 17421.26 55.02 53928.09 88888.00 2008-01-27 08:01:16.906 027 17421.29 55.05 53928.15 88888.00 2008-01-27 08:01:17.406 027 17421.27 55.02 53928.05 88888.00 2008-01-27 08:01:17.906 027 17421.28 55.04 53928.02 88888.00 2008-01-27 08:01:18.406 027 17421.23 55.08 53928.13 88888.00 2008-01-27 08:01:18.906 027 17421.27 55.05 53928.21 88888.00 2008-01-27 08:01:19.406 027 17421.27 55.06 53928.22 88888.00 2008-01-27 08:01:19.906 027 17421.27 55.09 53928.24 88888.00 2008-01-27 08:01:20.406 027 17421.28 55.08 53928.29 88888.00 2008-01-27 08:01:20.906 027 17421.25 55.14 53928.29 88888.00 2008-01-27 08:01:21.406 027 17421.25 55.18 53928.25 88888.00 2008-01-27 08:01:21.906 027 17421.25 55.14 53928.33 88888.00 2008-01-27 08:01:22.406 027 17421.18 55.05 53928.33 88888.00 2008-01-27 08:01:22.906 027 17421.22 55.05 53928.28 88888.00 2008-01-27 08:01:23.406 027 17421.28 55.08 53928.38 88888.00 2008-01-27 08:01:23.906 027 17421.32 55.02 53928.33 88888.00 2008-01-27 08:01:24.406 027 17421.31 54.97 53928.24 88888.00 2008-01-27 08:01:24.906 027 17421.24 55.00 53928.29 88888.00 2008-01-27 08:01:25.406 027 17421.28 55.03 53928.33 88888.00 2008-01-27 08:01:25.906 027 17421.25 55.08 53928.28 88888.00 2008-01-27 08:01:26.406 027 17421.22 55.10 53928.27 88888.00 2008-01-27 08:01:26.906 027 17421.27 55.11 53928.30 88888.00 2008-01-27 08:01:27.406 027 17421.24 55.13 53928.30 88888.00 2008-01-27 08:01:27.906 027 17421.23 55.08 53928.15 88888.00 2008-01-27 08:01:28.406 027 17421.23 55.03 53928.23 88888.00 2008-01-27 08:01:28.906 027 17421.24 55.05 53928.25 88888.00 2008-01-27 08:01:29.406 027 17421.33 55.04 53928.29 88888.00 2008-01-27 08:01:29.906 027 17421.29 55.04 53928.44 88888.00 2008-01-27 08:01:30.406 027 17421.29 55.03 53928.43 88888.00 2008-01-27 08:01:30.906 027 17421.36 55.01 53928.41 88888.00 2008-01-27 08:01:31.406 027 17421.32 55.08 53928.37 88888.00 2008-01-27 08:01:31.906 027 17421.29 55.06 53928.37 88888.00 2008-01-27 08:01:32.406 027 17421.27 55.09 53928.37 88888.00 2008-01-27 08:01:32.906 027 17421.37 55.03 53928.47 88888.00 2008-01-27 08:01:33.406 027 17421.36 55.03 53928.46 88888.00 2008-01-27 08:01:33.906 027 17421.36 55.05 53928.39 88888.00 2008-01-27 08:01:34.406 027 17421.37 55.04 53928.37 88888.00 2008-01-27 08:01:34.906 027 17421.31 55.06 53928.40 88888.00 2008-01-27 08:01:35.406 027 17421.31 55.01 53928.38 88888.00 2008-01-27 08:01:35.906 027 17421.26 54.99 53928.33 88888.00 2008-01-27 08:01:36.406 027 17421.32 54.97 53928.30 88888.00 2008-01-27 08:01:36.906 027 17421.38 55.08 53928.21 88888.00 2008-01-27 08:01:37.406 027 17421.36 55.11 53928.22 88888.00 2008-01-27 08:01:37.906 027 17421.36 55.10 53928.26 88888.00 2008-01-27 08:01:38.406 027 17421.24 55.04 53928.45 88888.00 2008-01-27 08:01:38.906 027 17421.25 55.02 53928.48 88888.00 2008-01-27 08:01:39.406 027 17421.26 55.10 53928.41 88888.00 2008-01-27 08:01:39.906 027 17421.24 55.08 53928.39 88888.00 2008-01-27 08:01:40.406 027 17421.19 55.05 53928.32 88888.00 2008-01-27 08:01:40.906 027 17421.23 55.06 53928.32 88888.00 2008-01-27 08:01:41.406 027 17421.17 55.12 53928.44 88888.00 2008-01-27 08:01:41.906 027 17421.19 55.10 53928.44 88888.00 2008-01-27 08:01:42.406 027 17421.22 55.15 53928.37 88888.00 2008-01-27 08:01:42.906 027 17421.23 55.10 53928.32 88888.00 2008-01-27 08:01:43.406 027 17421.24 55.09 53928.29 88888.00 2008-01-27 08:01:43.906 027 17421.22 55.03 53928.26 88888.00 2008-01-27 08:01:44.406 027 17421.28 55.08 53928.28 88888.00 2008-01-27 08:01:44.906 027 17421.25 55.13 53928.36 88888.00 2008-01-27 08:01:45.406 027 17421.23 55.09 53928.41 88888.00 2008-01-27 08:01:45.906 027 17421.25 55.05 53928.33 88888.00 2008-01-27 08:01:46.406 027 17421.21 55.10 53928.32 88888.00 2008-01-27 08:01:46.906 027 17421.15 55.08 53928.37 88888.00 2008-01-27 08:01:47.406 027 17421.21 55.10 53928.33 88888.00 2008-01-27 08:01:47.906 027 17421.25 55.10 53928.41 88888.00 2008-01-27 08:01:48.406 027 17421.24 55.06 53928.37 88888.00 2008-01-27 08:01:48.906 027 17421.25 55.09 53928.32 88888.00 2008-01-27 08:01:49.406 027 17421.28 55.15 53928.38 88888.00 2008-01-27 08:01:49.906 027 17421.28 55.18 53928.30 88888.00 2008-01-27 08:01:50.406 027 17421.25 55.15 53928.32 88888.00 2008-01-27 08:01:50.906 027 17421.26 55.13 53928.32 88888.00 2008-01-27 08:01:51.406 027 17421.26 55.12 53928.26 88888.00 2008-01-27 08:01:51.906 027 17421.29 55.05 53928.24 88888.00 2008-01-27 08:01:52.406 027 17421.31 55.11 53928.22 88888.00 2008-01-27 08:01:52.906 027 17421.35 55.20 53928.26 88888.00 2008-01-27 08:01:53.406 027 17421.39 55.16 53928.29 88888.00 2008-01-27 08:01:53.906 027 17421.43 55.22 53928.27 88888.00 2008-01-27 08:01:54.406 027 17421.36 55.21 53928.32 88888.00 2008-01-27 08:01:54.906 027 17421.31 55.16 53928.43 88888.00 2008-01-27 08:01:55.406 027 17421.31 55.05 53928.35 88888.00 2008-01-27 08:01:55.906 027 17421.24 54.95 53928.21 88888.00 2008-01-27 08:01:56.406 027 17421.22 54.91 53928.23 88888.00 2008-01-27 08:01:56.906 027 17421.26 54.91 53928.34 88888.00 2008-01-27 08:01:57.406 027 17421.31 54.90 53928.37 88888.00 2008-01-27 08:01:57.906 027 17421.36 54.91 53928.45 88888.00 2008-01-27 08:01:58.406 027 17421.32 54.93 53928.37 88888.00 2008-01-27 08:01:58.906 027 17421.29 54.97 53928.34 88888.00 2008-01-27 08:01:59.406 027 17421.24 55.05 53928.30 88888.00 2008-01-27 08:01:59.906 027 17421.23 55.02 53928.33 88888.00 2008-01-27 08:02:00.406 027 17421.18 54.95 53928.34 88888.00 2008-01-27 08:02:00.906 027 17421.25 54.93 53928.28 88888.00 2008-01-27 08:02:01.406 027 17421.25 55.02 53928.35 88888.00 2008-01-27 08:02:01.906 027 17421.35 55.02 53928.36 88888.00 2008-01-27 08:02:02.406 027 17421.35 54.99 53928.38 88888.00 2008-01-27 08:02:02.906 027 17421.36 54.96 53928.41 88888.00 2008-01-27 08:02:03.406 027 17421.37 54.96 53928.35 88888.00 2008-01-27 08:02:03.906 027 17421.35 54.92 53928.37 88888.00 2008-01-27 08:02:04.406 027 17421.33 54.89 53928.41 88888.00 2008-01-27 08:02:04.906 027 17421.32 54.94 53928.39 88888.00 2008-01-27 08:02:05.406 027 17421.28 55.01 53928.39 88888.00 2008-01-27 08:02:05.906 027 17421.23 54.97 53928.45 88888.00 2008-01-27 08:02:06.406 027 17421.23 54.95 53928.46 88888.00 2008-01-27 08:02:06.906 027 17421.23 54.99 53928.40 88888.00 2008-01-27 08:02:07.406 027 17421.26 55.00 53928.44 88888.00 2008-01-27 08:02:07.906 027 17421.32 55.00 53928.43 88888.00 2008-01-27 08:02:08.406 027 17421.26 55.05 53928.39 88888.00 2008-01-27 08:02:08.906 027 17421.25 55.03 53928.45 88888.00 2008-01-27 08:02:09.406 027 17421.24 55.02 53928.51 88888.00 2008-01-27 08:02:09.906 027 17421.22 55.04 53928.51 88888.00 2008-01-27 08:02:10.406 027 17421.24 55.11 53928.49 88888.00 2008-01-27 08:02:10.906 027 17421.22 55.16 53928.44 88888.00 2008-01-27 08:02:11.406 027 17421.18 55.10 53928.47 88888.00 2008-01-27 08:02:11.906 027 17421.21 55.05 53928.47 88888.00 2008-01-27 08:02:12.406 027 17421.21 55.06 53928.43 88888.00 2008-01-27 08:02:12.906 027 17421.16 55.08 53928.38 88888.00 2008-01-27 08:02:13.406 027 17421.19 55.06 53928.40 88888.00 2008-01-27 08:02:13.906 027 17421.15 55.06 53928.57 88888.00 2008-01-27 08:02:14.406 027 17421.15 55.02 53928.48 88888.00 2008-01-27 08:02:14.906 027 17421.12 55.01 53928.38 88888.00 2008-01-27 08:02:15.406 027 17421.16 55.04 53928.41 88888.00 2008-01-27 08:02:15.906 027 17421.08 55.04 53928.46 88888.00 2008-01-27 08:02:16.406 027 17421.05 55.01 53928.41 88888.00 2008-01-27 08:02:16.906 027 17421.13 55.03 53928.43 88888.00 2008-01-27 08:02:17.406 027 17421.09 55.02 53928.40 88888.00 2008-01-27 08:02:17.906 027 17421.14 55.09 53928.45 88888.00 2008-01-27 08:02:18.406 027 17421.15 55.13 53928.48 88888.00 2008-01-27 08:02:18.906 027 17421.16 55.16 53928.45 88888.00 2008-01-27 08:02:19.406 027 17421.16 55.12 53928.41 88888.00 2008-01-27 08:02:19.906 027 17421.22 55.13 53928.39 88888.00 2008-01-27 08:02:20.406 027 17421.24 55.06 53928.46 88888.00 2008-01-27 08:02:20.906 027 17421.26 55.04 53928.39 88888.00 2008-01-27 08:02:21.406 027 17421.24 55.04 53928.39 88888.00 2008-01-27 08:02:21.906 027 17421.21 55.12 53928.39 88888.00 2008-01-27 08:02:22.406 027 17421.21 55.13 53928.43 88888.00 2008-01-27 08:02:22.906 027 17421.15 55.18 53928.48 88888.00 2008-01-27 08:02:23.406 027 17421.12 55.16 53928.50 88888.00 2008-01-27 08:02:23.906 027 17421.14 55.15 53928.47 88888.00 2008-01-27 08:02:24.406 027 17421.17 55.12 53928.45 88888.00 2008-01-27 08:02:24.906 027 17421.18 55.03 53928.36 88888.00 2008-01-27 08:02:25.406 027 17421.19 55.09 53928.39 88888.00 2008-01-27 08:02:25.906 027 17421.27 55.11 53928.40 88888.00 2008-01-27 08:02:26.406 027 17421.24 55.12 53928.45 88888.00 2008-01-27 08:02:26.906 027 17421.15 55.13 53928.48 88888.00 2008-01-27 08:02:27.406 027 17421.16 55.09 53928.51 88888.00 2008-01-27 08:02:27.906 027 17421.12 54.99 53928.41 88888.00 2008-01-27 08:02:28.406 027 17421.15 55.06 53928.40 88888.00 2008-01-27 08:02:28.906 027 17421.18 55.19 53928.39 88888.00 2008-01-27 08:02:29.406 027 17421.23 55.21 53928.40 88888.00 2008-01-27 08:02:29.906 027 17421.25 55.23 53928.49 88888.00 2008-01-27 08:02:30.406 027 17421.25 55.19 53928.51 88888.00 2008-01-27 08:02:30.906 027 17421.29 55.20 53928.46 88888.00 2008-01-27 08:02:31.406 027 17421.27 55.18 53928.47 88888.00 2008-01-27 08:02:31.906 027 17421.29 55.04 53928.43 88888.00 2008-01-27 08:02:32.406 027 17421.24 55.02 53928.41 88888.00 2008-01-27 08:02:32.906 027 17421.18 55.05 53928.36 88888.00 2008-01-27 08:02:33.406 027 17421.19 55.06 53928.36 88888.00 2008-01-27 08:02:33.906 027 17421.18 55.14 53928.37 88888.00 2008-01-27 08:02:34.406 027 17421.17 55.14 53928.35 88888.00 2008-01-27 08:02:34.906 027 17421.12 55.09 53928.41 88888.00 2008-01-27 08:02:35.406 027 17421.12 55.05 53928.44 88888.00 2008-01-27 08:02:35.906 027 17421.07 55.03 53928.45 88888.00 2008-01-27 08:02:36.406 027 17421.06 55.04 53928.48 88888.00 2008-01-27 08:02:36.906 027 17421.03 55.01 53928.39 88888.00 2008-01-27 08:02:37.406 027 17421.01 55.04 53928.40 88888.00 2008-01-27 08:02:37.906 027 17421.06 55.12 53928.47 88888.00 2008-01-27 08:02:38.406 027 17421.12 55.08 53928.44 88888.00 2008-01-27 08:02:38.906 027 17421.18 55.01 53928.44 88888.00 2008-01-27 08:02:39.406 027 17421.15 54.94 53928.52 88888.00 2008-01-27 08:02:39.906 027 17421.14 54.92 53928.51 88888.00 2008-01-27 08:02:40.406 027 17421.17 54.92 53928.52 88888.00 2008-01-27 08:02:40.906 027 17421.12 54.99 53928.43 88888.00 2008-01-27 08:02:41.406 027 17421.03 55.01 53928.36 88888.00 2008-01-27 08:02:41.906 027 17421.03 55.01 53928.37 88888.00 2008-01-27 08:02:42.406 027 17421.08 55.02 53928.40 88888.00 2008-01-27 08:02:42.906 027 17421.02 55.02 53928.43 88888.00 2008-01-27 08:02:43.406 027 17421.06 54.91 53928.36 88888.00 2008-01-27 08:02:43.906 027 17421.06 54.95 53928.41 88888.00 2008-01-27 08:02:44.406 027 17421.13 55.01 53928.43 88888.00 2008-01-27 08:02:44.906 027 17421.11 55.04 53928.40 88888.00 2008-01-27 08:02:45.406 027 17421.09 55.11 53928.34 88888.00 2008-01-27 08:02:45.906 027 17421.12 55.08 53928.36 88888.00 2008-01-27 08:02:46.406 027 17421.18 55.04 53928.33 88888.00 2008-01-27 08:02:46.906 027 17421.13 54.96 53928.30 88888.00 2008-01-27 08:02:47.406 027 17421.14 54.95 53928.23 88888.00 2008-01-27 08:02:47.906 027 17421.14 54.94 53928.29 88888.00 2008-01-27 08:02:48.406 027 17421.11 55.01 53928.32 88888.00 2008-01-27 08:02:48.906 027 17421.08 55.03 53928.27 88888.00 2008-01-27 08:02:49.406 027 17421.11 55.09 53928.26 88888.00 2008-01-27 08:02:49.906 027 17421.02 55.03 53928.27 88888.00 2008-01-27 08:02:50.406 027 17420.98 54.97 53928.25 88888.00 2008-01-27 08:02:50.906 027 17421.05 55.01 53928.34 88888.00 2008-01-27 08:02:51.406 027 17421.06 54.97 53928.25 88888.00 2008-01-27 08:02:51.906 027 17421.01 54.91 53928.35 88888.00 2008-01-27 08:02:52.406 027 17420.96 54.97 53928.32 88888.00 2008-01-27 08:02:52.906 027 17421.02 55.02 53928.28 88888.00 2008-01-27 08:02:53.406 027 17421.04 54.95 53928.33 88888.00 2008-01-27 08:02:53.906 027 17421.01 55.03 53928.35 88888.00 2008-01-27 08:02:54.406 027 17420.99 55.09 53928.36 88888.00 2008-01-27 08:02:54.906 027 17421.01 55.02 53928.43 88888.00 2008-01-27 08:02:55.406 027 17420.99 54.96 53928.47 88888.00 2008-01-27 08:02:55.906 027 17420.91 54.96 53928.38 88888.00 2008-01-27 08:02:56.406 027 17420.99 55.08 53928.32 88888.00 2008-01-27 08:02:56.906 027 17421.13 55.09 53928.39 88888.00 2008-01-27 08:02:57.406 027 17421.07 55.10 53928.33 88888.00 2008-01-27 08:02:57.906 027 17420.99 55.13 53928.44 88888.00 2008-01-27 08:02:58.406 027 17421.02 55.04 53928.46 88888.00 2008-01-27 08:02:58.906 027 17421.04 55.10 53928.43 88888.00 2008-01-27 08:02:59.406 027 17420.94 55.09 53928.39 88888.00 2008-01-27 08:02:59.906 027 17420.91 55.03 53928.39 88888.00 2008-01-27 08:03:00.406 027 17420.94 55.08 53928.46 88888.00 2008-01-27 08:03:00.906 027 17421.02 55.11 53928.55 88888.00 2008-01-27 08:03:01.406 027 17421.06 55.13 53928.45 88888.00 2008-01-27 08:03:01.906 027 17421.07 55.13 53928.48 88888.00 2008-01-27 08:03:02.406 027 17421.05 55.13 53928.46 88888.00 2008-01-27 08:03:02.906 027 17420.99 55.16 53928.46 88888.00 2008-01-27 08:03:03.406 027 17421.04 55.10 53928.41 88888.00 2008-01-27 08:03:03.906 027 17421.08 55.04 53928.45 88888.00 2008-01-27 08:03:04.406 027 17421.12 55.08 53928.46 88888.00 2008-01-27 08:03:04.906 027 17421.11 55.12 53928.49 88888.00 2008-01-27 08:03:05.406 027 17421.09 55.14 53928.44 88888.00 2008-01-27 08:03:05.906 027 17421.13 55.16 53928.45 88888.00 2008-01-27 08:03:06.406 027 17421.13 55.13 53928.39 88888.00 2008-01-27 08:03:06.906 027 17421.13 55.09 53928.33 88888.00 2008-01-27 08:03:07.406 027 17421.13 55.12 53928.30 88888.00 2008-01-27 08:03:07.906 027 17421.06 55.13 53928.30 88888.00 2008-01-27 08:03:08.406 027 17421.09 55.12 53928.29 88888.00 2008-01-27 08:03:08.906 027 17421.08 55.12 53928.36 88888.00 2008-01-27 08:03:09.406 027 17421.01 55.12 53928.39 88888.00 2008-01-27 08:03:09.906 027 17420.96 55.09 53928.36 88888.00 2008-01-27 08:03:10.406 027 17420.96 55.14 53928.34 88888.00 2008-01-27 08:03:10.906 027 17421.04 55.08 53928.41 88888.00 2008-01-27 08:03:11.406 027 17421.03 55.12 53928.40 88888.00 2008-01-27 08:03:11.906 027 17421.03 55.10 53928.38 88888.00 2008-01-27 08:03:12.406 027 17421.07 55.02 53928.30 88888.00 2008-01-27 08:03:12.906 027 17421.07 55.12 53928.28 88888.00 2008-01-27 08:03:13.406 027 17420.99 55.21 53928.29 88888.00 2008-01-27 08:03:13.906 027 17420.96 55.18 53928.28 88888.00 2008-01-27 08:03:14.406 027 17420.92 55.06 53928.32 88888.00 2008-01-27 08:03:14.906 027 17420.94 55.09 53928.30 88888.00 2008-01-27 08:03:15.406 027 17420.93 55.11 53928.28 88888.00 2008-01-27 08:03:15.906 027 17420.96 55.13 53928.27 88888.00 2008-01-27 08:03:16.406 027 17420.98 55.13 53928.23 88888.00 2008-01-27 08:03:16.906 027 17421.03 55.15 53928.30 88888.00 2008-01-27 08:03:17.406 027 17420.98 55.18 53928.40 88888.00 2008-01-27 08:03:17.906 027 17420.93 55.16 53928.33 88888.00 2008-01-27 08:03:18.406 027 17420.96 55.23 53928.29 88888.00 2008-01-27 08:03:18.906 027 17420.92 55.20 53928.27 88888.00 2008-01-27 08:03:19.406 027 17420.88 55.18 53928.32 88888.00 2008-01-27 08:03:19.906 027 17420.93 55.20 53928.38 88888.00 2008-01-27 08:03:20.403 027 17420.95 55.16 53928.30 88888.00 2008-01-27 08:03:20.903 027 17421.01 55.12 53928.32 88888.00 2008-01-27 08:03:21.403 027 17420.99 55.10 53928.25 88888.00 2008-01-27 08:03:21.903 027 17420.98 55.10 53928.22 88888.00 2008-01-27 08:03:22.403 027 17421.02 55.09 53928.23 88888.00 2008-01-27 08:03:22.903 027 17420.96 55.10 53928.18 88888.00 2008-01-27 08:03:23.403 027 17420.93 55.15 53928.24 88888.00 2008-01-27 08:03:23.903 027 17421.08 55.13 53928.34 88888.00 2008-01-27 08:03:24.403 027 17421.02 55.11 53928.34 88888.00 2008-01-27 08:03:24.903 027 17420.95 55.14 53928.35 88888.00 2008-01-27 08:03:25.403 027 17420.89 55.09 53928.35 88888.00 2008-01-27 08:03:25.903 027 17420.95 55.12 53928.39 88888.00 2008-01-27 08:03:26.403 027 17420.96 55.11 53928.35 88888.00 2008-01-27 08:03:26.903 027 17420.93 55.15 53928.30 88888.00 2008-01-27 08:03:27.403 027 17420.97 55.20 53928.29 88888.00 2008-01-27 08:03:27.903 027 17420.98 55.20 53928.41 88888.00 2008-01-27 08:03:28.403 027 17420.95 55.16 53928.39 88888.00 2008-01-27 08:03:28.903 027 17420.97 55.14 53928.28 88888.00 2008-01-27 08:03:29.403 027 17421.07 55.12 53928.30 88888.00 2008-01-27 08:03:29.903 027 17421.09 55.09 53928.39 88888.00 2008-01-27 08:03:30.403 027 17421.01 55.05 53928.38 88888.00 2008-01-27 08:03:30.903 027 17420.97 55.09 53928.34 88888.00 2008-01-27 08:03:31.403 027 17420.98 55.12 53928.36 88888.00 2008-01-27 08:03:31.903 027 17421.02 55.13 53928.37 88888.00 2008-01-27 08:03:32.403 027 17421.01 55.16 53928.30 88888.00 2008-01-27 08:03:32.903 027 17420.96 55.12 53928.29 88888.00 2008-01-27 08:03:33.403 027 17421.04 55.12 53928.32 88888.00 2008-01-27 08:03:33.903 027 17421.01 55.08 53928.28 88888.00 2008-01-27 08:03:34.403 027 17420.98 55.05 53928.18 88888.00 2008-01-27 08:03:34.903 027 17421.06 55.11 53928.24 88888.00 2008-01-27 08:03:35.403 027 17420.98 55.11 53928.26 88888.00 2008-01-27 08:03:35.903 027 17420.95 55.13 53928.28 88888.00 2008-01-27 08:03:36.403 027 17421.01 55.15 53928.33 88888.00 2008-01-27 08:03:36.903 027 17420.94 55.09 53928.30 88888.00 2008-01-27 08:03:37.403 027 17420.99 55.09 53928.22 88888.00 2008-01-27 08:03:37.903 027 17421.12 55.09 53928.21 88888.00 2008-01-27 08:03:38.403 027 17421.14 55.13 53928.27 88888.00 2008-01-27 08:03:38.903 027 17421.11 55.11 53928.33 88888.00 2008-01-27 08:03:39.403 027 17421.08 55.06 53928.29 88888.00 2008-01-27 08:03:39.903 027 17421.01 55.09 53928.30 88888.00 2008-01-27 08:03:40.403 027 17420.99 55.12 53928.26 88888.00 2008-01-27 08:03:40.903 027 17421.01 55.15 53928.32 88888.00 2008-01-27 08:03:41.403 027 17421.05 55.14 53928.43 88888.00 2008-01-27 08:03:41.903 027 17421.06 55.20 53928.39 88888.00 2008-01-27 08:03:42.403 027 17421.11 55.20 53928.32 88888.00 2008-01-27 08:03:42.903 027 17421.05 55.11 53928.25 88888.00 2008-01-27 08:03:43.403 027 17421.08 55.04 53928.22 88888.00 2008-01-27 08:03:43.903 027 17421.09 55.09 53928.26 88888.00 2008-01-27 08:03:44.403 027 17421.12 55.15 53928.37 88888.00 2008-01-27 08:03:44.903 027 17421.15 55.13 53928.41 88888.00 2008-01-27 08:03:45.403 027 17421.14 55.13 53928.39 88888.00 2008-01-27 08:03:45.903 027 17421.13 55.15 53928.39 88888.00 2008-01-27 08:03:46.403 027 17421.13 55.16 53928.36 88888.00 2008-01-27 08:03:46.903 027 17421.07 55.11 53928.36 88888.00 2008-01-27 08:03:47.403 027 17420.97 55.11 53928.33 88888.00 2008-01-27 08:03:47.903 027 17421.01 55.10 53928.35 88888.00 2008-01-27 08:03:48.403 027 17421.05 55.11 53928.36 88888.00 2008-01-27 08:03:48.903 027 17421.05 55.13 53928.32 88888.00 2008-01-27 08:03:49.403 027 17421.05 55.14 53928.43 88888.00 2008-01-27 08:03:49.903 027 17421.06 55.19 53928.38 88888.00 2008-01-27 08:03:50.403 027 17420.95 55.22 53928.34 88888.00 2008-01-27 08:03:50.903 027 17420.92 55.20 53928.45 88888.00 2008-01-27 08:03:51.403 027 17420.97 55.24 53928.39 88888.00 2008-01-27 08:03:51.903 027 17420.97 55.26 53928.38 88888.00 2008-01-27 08:03:52.403 027 17420.88 55.21 53928.37 88888.00 2008-01-27 08:03:52.903 027 17420.97 55.16 53928.30 88888.00 2008-01-27 08:03:53.403 027 17420.95 55.20 53928.29 88888.00 2008-01-27 08:03:53.903 027 17420.97 55.21 53928.24 88888.00 2008-01-27 08:03:54.403 027 17420.99 55.21 53928.36 88888.00 2008-01-27 08:03:54.903 027 17420.99 55.20 53928.36 88888.00 2008-01-27 08:03:55.403 027 17421.05 55.26 53928.30 88888.00 2008-01-27 08:03:55.903 027 17421.05 55.26 53928.30 88888.00 2008-01-27 08:03:56.403 027 17421.05 55.20 53928.30 88888.00 2008-01-27 08:03:56.903 027 17420.95 55.21 53928.29 88888.00 2008-01-27 08:03:57.403 027 17420.95 55.20 53928.24 88888.00 2008-01-27 08:03:57.903 027 17420.98 55.12 53928.39 88888.00 2008-01-27 08:03:58.403 027 17420.97 55.10 53928.41 88888.00 2008-01-27 08:03:58.903 027 17421.01 55.10 53928.36 88888.00 2008-01-27 08:03:59.403 027 17421.01 55.11 53928.32 88888.00 2008-01-27 08:03:59.903 027 17421.01 55.10 53928.28 88888.00 2008-01-27 08:04:00.403 027 17421.06 55.11 53928.25 88888.00 2008-01-27 08:04:00.903 027 17421.14 55.12 53928.32 88888.00 2008-01-27 08:04:01.403 027 17421.14 55.08 53928.21 88888.00 2008-01-27 08:04:01.903 027 17421.06 55.10 53928.21 88888.00 2008-01-27 08:04:02.403 027 17421.03 55.06 53928.35 88888.00 2008-01-27 08:04:02.903 027 17421.04 55.06 53928.40 88888.00 2008-01-27 08:04:03.403 027 17420.99 55.11 53928.36 88888.00 2008-01-27 08:04:03.903 027 17420.98 55.10 53928.32 88888.00 2008-01-27 08:04:04.403 027 17420.97 55.15 53928.37 88888.00 2008-01-27 08:04:04.903 027 17420.95 55.14 53928.37 88888.00 2008-01-27 08:04:05.403 027 17420.96 55.12 53928.30 88888.00 2008-01-27 08:04:05.903 027 17420.99 55.13 53928.28 88888.00 2008-01-27 08:04:06.403 027 17421.04 55.11 53928.27 88888.00 2008-01-27 08:04:06.903 027 17421.06 55.14 53928.22 88888.00 2008-01-27 08:04:07.403 027 17420.96 55.20 53928.16 88888.00 2008-01-27 08:04:07.903 027 17420.91 55.21 53928.23 88888.00 2008-01-27 08:04:08.403 027 17420.93 55.18 53928.23 88888.00 2008-01-27 08:04:08.903 027 17420.98 55.22 53928.11 88888.00 2008-01-27 08:04:09.403 027 17420.93 55.19 53928.15 88888.00 2008-01-27 08:04:09.903 027 17420.97 55.14 53928.22 88888.00 2008-01-27 08:04:10.403 027 17421.05 55.20 53928.33 88888.00 2008-01-27 08:04:10.903 027 17421.05 55.14 53928.38 88888.00 2008-01-27 08:04:11.403 027 17420.95 55.16 53928.34 88888.00 2008-01-27 08:04:11.903 027 17420.89 55.21 53928.30 88888.00 2008-01-27 08:04:12.403 027 17420.88 55.22 53928.35 88888.00 2008-01-27 08:04:12.903 027 17420.95 55.15 53928.30 88888.00 2008-01-27 08:04:13.403 027 17420.99 55.15 53928.30 88888.00 2008-01-27 08:04:13.903 027 17420.96 55.13 53928.36 88888.00 2008-01-27 08:04:14.403 027 17420.95 55.15 53928.32 88888.00 2008-01-27 08:04:14.903 027 17420.97 55.16 53928.35 88888.00 2008-01-27 08:04:15.403 027 17420.96 55.21 53928.38 88888.00 2008-01-27 08:04:15.903 027 17420.96 55.22 53928.27 88888.00 2008-01-27 08:04:16.403 027 17421.03 55.22 53928.26 88888.00 2008-01-27 08:04:16.903 027 17421.03 55.16 53928.18 88888.00 2008-01-27 08:04:17.403 027 17421.04 55.14 53928.29 88888.00 2008-01-27 08:04:17.903 027 17420.97 55.19 53928.38 88888.00 2008-01-27 08:04:18.403 027 17421.05 55.20 53928.43 88888.00 2008-01-27 08:04:18.903 027 17421.09 55.21 53928.41 88888.00 2008-01-27 08:04:19.403 027 17421.09 55.21 53928.36 88888.00 2008-01-27 08:04:19.903 027 17421.03 55.19 53928.35 88888.00 2008-01-27 08:04:20.403 027 17420.97 55.23 53928.37 88888.00 2008-01-27 08:04:20.903 027 17420.99 55.25 53928.35 88888.00 2008-01-27 08:04:21.403 027 17421.04 55.31 53928.35 88888.00 2008-01-27 08:04:21.903 027 17420.95 55.31 53928.41 88888.00 2008-01-27 08:04:22.403 027 17420.98 55.29 53928.48 88888.00 2008-01-27 08:04:22.903 027 17421.01 55.31 53928.54 88888.00 2008-01-27 08:04:23.403 027 17420.98 55.35 53928.65 88888.00 2008-01-27 08:04:23.903 027 17420.93 55.41 53928.62 88888.00 2008-01-27 08:04:24.403 027 17420.91 55.41 53928.45 88888.00 2008-01-27 08:04:24.903 027 17420.97 55.35 53928.49 88888.00 2008-01-27 08:04:25.403 027 17421.08 55.31 53928.43 88888.00 2008-01-27 08:04:25.903 027 17421.09 55.31 53928.39 88888.00 2008-01-27 08:04:26.403 027 17421.07 55.31 53928.48 88888.00 2008-01-27 08:04:26.903 027 17421.04 55.34 53928.47 88888.00 2008-01-27 08:04:27.403 027 17420.94 55.35 53928.47 88888.00 2008-01-27 08:04:27.903 027 17420.91 55.33 53928.39 88888.00 2008-01-27 08:04:28.403 027 17420.92 55.31 53928.33 88888.00 2008-01-27 08:04:28.903 027 17421.01 55.32 53928.29 88888.00 2008-01-27 08:04:29.403 027 17421.01 55.30 53928.33 88888.00 2008-01-27 08:04:29.903 027 17421.01 55.35 53928.41 88888.00 2008-01-27 08:04:30.403 027 17421.05 55.41 53928.40 88888.00 2008-01-27 08:04:30.903 027 17421.04 55.40 53928.37 88888.00 2008-01-27 08:04:31.403 027 17421.05 55.39 53928.41 88888.00 2008-01-27 08:04:31.903 027 17420.97 55.31 53928.41 88888.00 2008-01-27 08:04:32.403 027 17420.98 55.35 53928.43 88888.00 2008-01-27 08:04:32.903 027 17420.99 55.35 53928.38 88888.00 2008-01-27 08:04:33.403 027 17420.96 55.43 53928.34 88888.00 2008-01-27 08:04:33.903 027 17420.93 55.43 53928.38 88888.00 2008-01-27 08:04:34.403 027 17420.95 55.42 53928.35 88888.00 2008-01-27 08:04:34.903 027 17421.01 55.41 53928.25 88888.00 2008-01-27 08:04:35.403 027 17421.05 55.35 53928.21 88888.00 2008-01-27 08:04:35.903 027 17421.06 55.41 53928.28 88888.00 2008-01-27 08:04:36.403 027 17421.03 55.43 53928.38 88888.00 2008-01-27 08:04:36.903 027 17421.02 55.36 53928.29 88888.00 2008-01-27 08:04:37.403 027 17420.97 55.32 53928.24 88888.00 2008-01-27 08:04:37.903 027 17420.89 55.31 53928.26 88888.00 2008-01-27 08:04:38.403 027 17420.91 55.34 53928.34 88888.00 2008-01-27 08:04:38.903 027 17420.99 55.33 53928.40 88888.00 2008-01-27 08:04:39.403 027 17420.95 55.42 53928.39 88888.00 2008-01-27 08:04:39.903 027 17420.94 55.36 53928.30 88888.00 2008-01-27 08:04:40.403 027 17421.01 55.36 53928.28 88888.00 2008-01-27 08:04:40.903 027 17421.01 55.42 53928.37 88888.00 2008-01-27 08:04:41.403 027 17421.07 55.44 53928.43 88888.00 2008-01-27 08:04:41.903 027 17420.98 55.47 53928.36 88888.00 2008-01-27 08:04:42.403 027 17420.98 55.36 53928.24 88888.00 2008-01-27 08:04:42.903 027 17421.12 55.39 53928.27 88888.00 2008-01-27 08:04:43.403 027 17421.13 55.42 53928.27 88888.00 2008-01-27 08:04:43.903 027 17421.06 55.38 53928.25 88888.00 2008-01-27 08:04:44.403 027 17421.07 55.35 53928.32 88888.00 2008-01-27 08:04:44.903 027 17420.98 55.32 53928.30 88888.00 2008-01-27 08:04:45.403 027 17420.94 55.32 53928.41 88888.00 2008-01-27 08:04:45.903 027 17420.96 55.34 53928.41 88888.00 2008-01-27 08:04:46.403 027 17420.92 55.32 53928.34 88888.00 2008-01-27 08:04:46.903 027 17420.91 55.28 53928.24 88888.00 2008-01-27 08:04:47.403 027 17420.96 55.24 53928.25 88888.00 2008-01-27 08:04:47.903 027 17420.87 55.22 53928.25 88888.00 2008-01-27 08:04:48.403 027 17420.84 55.22 53928.28 88888.00 2008-01-27 08:04:48.903 027 17420.85 55.28 53928.24 88888.00 2008-01-27 08:04:49.403 027 17420.91 55.24 53928.22 88888.00 2008-01-27 08:04:49.903 027 17420.96 55.24 53928.18 88888.00 2008-01-27 08:04:50.403 027 17421.01 55.21 53928.24 88888.00 2008-01-27 08:04:50.903 027 17421.02 55.22 53928.23 88888.00 2008-01-27 08:04:51.403 027 17421.04 55.26 53928.34 88888.00 2008-01-27 08:04:51.903 027 17421.01 55.22 53928.38 88888.00 2008-01-27 08:04:52.403 027 17421.03 55.20 53928.36 88888.00 2008-01-27 08:04:52.903 027 17420.99 55.35 53928.35 88888.00 2008-01-27 08:04:53.403 027 17420.96 55.35 53928.39 88888.00 2008-01-27 08:04:53.903 027 17421.08 55.26 53928.37 88888.00 2008-01-27 08:04:54.403 027 17421.13 55.14 53928.38 88888.00 2008-01-27 08:04:54.903 027 17421.04 55.12 53928.34 88888.00 2008-01-27 08:04:55.403 027 17420.97 55.16 53928.30 88888.00 2008-01-27 08:04:55.903 027 17420.97 55.24 53928.35 88888.00 2008-01-27 08:04:56.403 027 17420.96 55.23 53928.30 88888.00 2008-01-27 08:04:56.903 027 17420.99 55.12 53928.33 88888.00 2008-01-27 08:04:57.403 027 17421.04 55.04 53928.37 88888.00 2008-01-27 08:04:57.903 027 17421.03 55.04 53928.35 88888.00 2008-01-27 08:04:58.403 027 17421.11 55.09 53928.38 88888.00 2008-01-27 08:04:58.903 027 17421.03 55.11 53928.36 88888.00 2008-01-27 08:04:59.403 027 17420.92 55.18 53928.32 88888.00 2008-01-27 08:04:59.903 027 17420.96 55.22 53928.33 88888.00 2008-01-27 08:05:00.403 027 17421.06 55.29 53928.33 88888.00 2008-01-27 08:05:00.903 027 17421.09 55.30 53928.33 88888.00 2008-01-27 08:05:01.403 027 17421.06 55.34 53928.30 88888.00 2008-01-27 08:05:01.903 027 17421.07 55.30 53928.33 88888.00 2008-01-27 08:05:02.403 027 17421.13 55.29 53928.22 88888.00 2008-01-27 08:05:02.903 027 17421.11 55.29 53928.19 88888.00 2008-01-27 08:05:03.403 027 17421.15 55.31 53928.26 88888.00 2008-01-27 08:05:03.903 027 17421.18 55.24 53928.29 88888.00 2008-01-27 08:05:04.403 027 17421.11 55.29 53928.14 88888.00 2008-01-27 08:05:04.903 027 17421.18 55.31 53928.25 88888.00 2008-01-27 08:05:05.403 027 17421.21 55.36 53928.27 88888.00 2008-01-27 08:05:05.903 027 17421.21 55.38 53928.17 88888.00 2008-01-27 08:05:06.403 027 17421.17 55.44 53928.18 88888.00 2008-01-27 08:05:06.903 027 17421.18 55.38 53928.28 88888.00 2008-01-27 08:05:07.403 027 17421.16 55.38 53928.34 88888.00 2008-01-27 08:05:07.903 027 17421.17 55.28 53928.29 88888.00 2008-01-27 08:05:08.403 027 17421.15 55.33 53928.34 88888.00 2008-01-27 08:05:08.903 027 17421.09 55.32 53928.29 88888.00 2008-01-27 08:05:09.403 027 17421.13 55.23 53928.26 88888.00 2008-01-27 08:05:09.903 027 17421.18 55.33 53928.21 88888.00 2008-01-27 08:05:10.403 027 17421.09 55.38 53928.16 88888.00 2008-01-27 08:05:10.903 027 17421.08 55.33 53928.15 88888.00 2008-01-27 08:05:11.403 027 17421.09 55.39 53928.24 88888.00 2008-01-27 08:05:11.903 027 17421.13 55.44 53928.26 88888.00 2008-01-27 08:05:12.403 027 17421.08 55.34 53928.37 88888.00 2008-01-27 08:05:12.903 027 17421.12 55.40 53928.30 88888.00 2008-01-27 08:05:13.403 027 17421.23 55.42 53928.32 88888.00 2008-01-27 08:05:13.903 027 17421.21 55.39 53928.35 88888.00 2008-01-27 08:05:14.403 027 17421.24 55.32 53928.35 88888.00 2008-01-27 08:05:14.903 027 17421.18 55.40 53928.36 88888.00 2008-01-27 08:05:15.403 027 17421.11 55.31 53928.38 88888.00 2008-01-27 08:05:15.903 027 17421.11 55.30 53928.36 88888.00 2008-01-27 08:05:16.403 027 17421.14 55.33 53928.29 88888.00 2008-01-27 08:05:16.903 027 17421.11 55.33 53928.28 88888.00 2008-01-27 08:05:17.403 027 17421.05 55.33 53928.33 88888.00 2008-01-27 08:05:17.903 027 17421.05 55.34 53928.39 88888.00 2008-01-27 08:05:18.403 027 17421.06 55.39 53928.41 88888.00 2008-01-27 08:05:18.903 027 17421.02 55.33 53928.40 88888.00 2008-01-27 08:05:19.403 027 17420.94 55.38 53928.47 88888.00 2008-01-27 08:05:19.903 027 17421.04 55.35 53928.37 88888.00 2008-01-27 08:05:20.403 027 17421.07 55.40 53928.44 88888.00 2008-01-27 08:05:20.903 027 17421.05 55.39 53928.47 88888.00 2008-01-27 08:05:21.403 027 17421.06 55.41 53928.43 88888.00 2008-01-27 08:05:21.903 027 17421.03 55.42 53928.37 88888.00 2008-01-27 08:05:22.403 027 17420.94 55.47 53928.45 88888.00 2008-01-27 08:05:22.903 027 17420.93 55.48 53928.46 88888.00 2008-01-27 08:05:23.403 027 17420.99 55.43 53928.40 88888.00 2008-01-27 08:05:23.903 027 17421.05 55.43 53928.40 88888.00 2008-01-27 08:05:24.403 027 17421.11 55.38 53928.38 88888.00 2008-01-27 08:05:24.903 027 17421.05 55.38 53928.40 88888.00 2008-01-27 08:05:25.403 027 17421.07 55.38 53928.39 88888.00 2008-01-27 08:05:25.903 027 17421.08 55.39 53928.41 88888.00 2008-01-27 08:05:26.403 027 17421.05 55.40 53928.39 88888.00 2008-01-27 08:05:26.903 027 17421.11 55.42 53928.44 88888.00 2008-01-27 08:05:27.403 027 17421.15 55.41 53928.51 88888.00 2008-01-27 08:05:27.903 027 17421.13 55.41 53928.39 88888.00 2008-01-27 08:05:28.403 027 17421.09 55.31 53928.39 88888.00 2008-01-27 08:05:28.903 027 17421.03 55.22 53928.38 88888.00 2008-01-27 08:05:29.403 027 17421.05 55.26 53928.38 88888.00 2008-01-27 08:05:29.903 027 17421.06 55.30 53928.41 88888.00 2008-01-27 08:05:30.403 027 17421.11 55.31 53928.50 88888.00 2008-01-27 08:05:30.903 027 17421.09 55.31 53928.48 88888.00 2008-01-27 08:05:31.403 027 17421.05 55.26 53928.43 88888.00 2008-01-27 08:05:31.903 027 17420.98 55.31 53928.43 88888.00 2008-01-27 08:05:32.403 027 17420.94 55.31 53928.51 88888.00 2008-01-27 08:05:32.903 027 17420.96 55.31 53928.50 88888.00 2008-01-27 08:05:33.403 027 17421.03 55.28 53928.56 88888.00 2008-01-27 08:05:33.903 027 17421.09 55.24 53928.41 88888.00 2008-01-27 08:05:34.403 027 17421.08 55.24 53928.36 88888.00 2008-01-27 08:05:34.903 027 17421.02 55.24 53928.39 88888.00 2008-01-27 08:05:35.403 027 17421.06 55.28 53928.44 88888.00 2008-01-27 08:05:35.903 027 17421.01 55.32 53928.44 88888.00 2008-01-27 08:05:36.403 027 17421.16 55.40 53928.34 88888.00 2008-01-27 08:05:36.903 027 17421.23 55.35 53928.36 88888.00 2008-01-27 08:05:37.403 027 17421.11 55.39 53928.47 88888.00 2008-01-27 08:05:37.903 027 17421.06 55.34 53928.45 88888.00 2008-01-27 08:05:38.403 027 17421.08 55.32 53928.39 88888.00 2008-01-27 08:05:38.903 027 17421.06 55.39 53928.41 88888.00 2008-01-27 08:05:39.403 027 17421.14 55.40 53928.35 88888.00 2008-01-27 08:05:39.903 027 17421.16 55.42 53928.44 88888.00 2008-01-27 08:05:40.403 027 17421.16 55.41 53928.47 88888.00 2008-01-27 08:05:40.903 027 17421.12 55.39 53928.51 88888.00 2008-01-27 08:05:41.403 027 17421.16 55.29 53928.41 88888.00 2008-01-27 08:05:41.903 027 17421.15 55.20 53928.47 88888.00 2008-01-27 08:05:42.403 027 17421.22 55.25 53928.44 88888.00 2008-01-27 08:05:42.903 027 17421.15 55.30 53928.39 88888.00 2008-01-27 08:05:43.403 027 17421.16 55.29 53928.38 88888.00 2008-01-27 08:05:43.903 027 17421.15 55.31 53928.43 88888.00 2008-01-27 08:05:44.403 027 17421.07 55.26 53928.46 88888.00 2008-01-27 08:05:44.903 027 17421.08 55.30 53928.40 88888.00 2008-01-27 08:05:45.403 027 17421.07 55.32 53928.40 88888.00 2008-01-27 08:05:45.903 027 17420.96 55.29 53928.38 88888.00 2008-01-27 08:05:46.403 027 17421.06 55.32 53928.41 88888.00 2008-01-27 08:05:46.903 027 17421.11 55.30 53928.39 88888.00 2008-01-27 08:05:47.403 027 17421.16 55.24 53928.44 88888.00 2008-01-27 08:05:47.903 027 17421.18 55.26 53928.33 88888.00 2008-01-27 08:05:48.403 027 17421.15 55.39 53928.33 88888.00 2008-01-27 08:05:48.903 027 17421.12 55.40 53928.39 88888.00 2008-01-27 08:05:49.403 027 17421.21 55.42 53928.38 88888.00 2008-01-27 08:05:49.903 027 17421.15 55.33 53928.38 88888.00 2008-01-27 08:05:50.403 027 17421.14 55.30 53928.35 88888.00 2008-01-27 08:05:50.903 027 17421.19 55.29 53928.36 88888.00 2008-01-27 08:05:51.403 027 17421.18 55.25 53928.27 88888.00 2008-01-27 08:05:51.903 027 17421.12 55.30 53928.18 88888.00 2008-01-27 08:05:52.403 027 17421.05 55.35 53928.22 88888.00 2008-01-27 08:05:52.903 027 17421.02 55.35 53928.32 88888.00 2008-01-27 08:05:53.403 027 17421.07 55.32 53928.44 88888.00 2008-01-27 08:05:53.903 027 17421.03 55.38 53928.56 88888.00 2008-01-27 08:05:54.403 027 17421.01 55.38 53928.60 88888.00 2008-01-27 08:05:54.903 027 17421.02 55.35 53928.49 88888.00 2008-01-27 08:05:55.403 027 17421.06 55.32 53928.41 88888.00 2008-01-27 08:05:55.903 027 17421.02 55.32 53928.48 88888.00 2008-01-27 08:05:56.403 027 17421.03 55.34 53928.45 88888.00 2008-01-27 08:05:56.903 027 17420.99 55.35 53928.29 88888.00 2008-01-27 08:05:57.403 027 17420.97 55.40 53928.25 88888.00 2008-01-27 08:05:57.903 027 17420.98 55.38 53928.27 88888.00 2008-01-27 08:05:58.403 027 17421.06 55.29 53928.27 88888.00 2008-01-27 08:05:58.903 027 17421.02 55.29 53928.34 88888.00 2008-01-27 08:05:59.403 027 17421.03 55.32 53928.30 88888.00 2008-01-27 08:05:59.903 027 17421.02 55.33 53928.32 88888.00 2008-01-27 08:06:00.403 027 17421.06 55.33 53928.27 88888.00 2008-01-27 08:06:00.903 027 17421.08 55.31 53928.33 88888.00 2008-01-27 08:06:01.403 027 17421.09 55.34 53928.45 88888.00 2008-01-27 08:06:01.903 027 17421.03 55.28 53928.50 88888.00 2008-01-27 08:06:02.403 027 17421.05 55.35 53928.49 88888.00 2008-01-27 08:06:02.903 027 17421.01 55.30 53928.37 88888.00 2008-01-27 08:06:03.403 027 17420.97 55.30 53928.44 88888.00 2008-01-27 08:06:03.903 027 17420.93 55.32 53928.40 88888.00 2008-01-27 08:06:04.403 027 17421.02 55.35 53928.48 88888.00 2008-01-27 08:06:04.903 027 17421.05 55.33 53928.41 88888.00 2008-01-27 08:06:05.400 027 17421.01 55.33 53928.38 88888.00 2008-01-27 08:06:05.900 027 17420.97 55.38 53928.41 88888.00 2008-01-27 08:06:06.400 027 17421.02 55.29 53928.46 88888.00 2008-01-27 08:06:06.900 027 17421.06 55.22 53928.57 88888.00 2008-01-27 08:06:07.400 027 17421.05 55.22 53928.52 88888.00 2008-01-27 08:06:07.900 027 17421.09 55.30 53928.49 88888.00 2008-01-27 08:06:08.400 027 17421.09 55.33 53928.44 88888.00 2008-01-27 08:06:08.900 027 17421.11 55.31 53928.41 88888.00 2008-01-27 08:06:09.400 027 17421.07 55.28 53928.43 88888.00 2008-01-27 08:06:09.900 027 17421.02 55.28 53928.36 88888.00 2008-01-27 08:06:10.400 027 17421.06 55.28 53928.48 88888.00 2008-01-27 08:06:10.900 027 17421.03 55.30 53928.48 88888.00 2008-01-27 08:06:11.400 027 17421.04 55.34 53928.37 88888.00 2008-01-27 08:06:11.900 027 17420.92 55.35 53928.39 88888.00 2008-01-27 08:06:12.400 027 17420.86 55.32 53928.35 88888.00 2008-01-27 08:06:12.900 027 17420.88 55.29 53928.27 88888.00 2008-01-27 08:06:13.400 027 17420.94 55.31 53928.29 88888.00 2008-01-27 08:06:13.900 027 17420.94 55.40 53928.32 88888.00 2008-01-27 08:06:14.400 027 17420.94 55.34 53928.44 88888.00 2008-01-27 08:06:14.900 027 17420.94 55.32 53928.47 88888.00 2008-01-27 08:06:15.400 027 17420.97 55.32 53928.41 88888.00 2008-01-27 08:06:15.900 027 17420.92 55.40 53928.41 88888.00 2008-01-27 08:06:16.400 027 17420.87 55.34 53928.50 88888.00 2008-01-27 08:06:16.900 027 17420.91 55.31 53928.55 88888.00 2008-01-27 08:06:17.400 027 17421.03 55.35 53928.54 88888.00 2008-01-27 08:06:17.900 027 17421.07 55.32 53928.54 88888.00 2008-01-27 08:06:18.400 027 17421.09 55.34 53928.40 88888.00 2008-01-27 08:06:18.900 027 17421.06 55.40 53928.41 88888.00 2008-01-27 08:06:19.400 027 17421.02 55.36 53928.45 88888.00 2008-01-27 08:06:19.900 027 17420.99 55.40 53928.39 88888.00 2008-01-27 08:06:20.400 027 17420.96 55.45 53928.39 88888.00 2008-01-27 08:06:20.900 027 17420.99 55.42 53928.52 88888.00 2008-01-27 08:06:21.400 027 17421.01 55.38 53928.65 88888.00 2008-01-27 08:06:21.900 027 17420.96 55.41 53928.54 88888.00 2008-01-27 08:06:22.400 027 17420.94 55.36 53928.47 88888.00 2008-01-27 08:06:22.900 027 17420.94 55.39 53928.48 88888.00 2008-01-27 08:06:23.400 027 17420.97 55.45 53928.46 88888.00 2008-01-27 08:06:23.900 027 17420.96 55.40 53928.50 88888.00 2008-01-27 08:06:24.400 027 17420.98 55.35 53928.44 88888.00 2008-01-27 08:06:24.900 027 17420.93 55.36 53928.40 88888.00 2008-01-27 08:06:25.400 027 17420.92 55.29 53928.44 88888.00 2008-01-27 08:06:25.900 027 17420.87 55.35 53928.35 88888.00 2008-01-27 08:06:26.400 027 17420.83 55.45 53928.39 88888.00 2008-01-27 08:06:26.900 027 17420.85 55.41 53928.30 88888.00 2008-01-27 08:06:27.400 027 17420.81 55.35 53928.39 88888.00 2008-01-27 08:06:27.900 027 17420.84 55.39 53928.44 88888.00 2008-01-27 08:06:28.400 027 17420.89 55.38 53928.48 88888.00 2008-01-27 08:06:28.900 027 17420.87 55.38 53928.51 88888.00 2008-01-27 08:06:29.400 027 17420.78 55.34 53928.51 88888.00 2008-01-27 08:06:29.900 027 17420.82 55.40 53928.54 88888.00 2008-01-27 08:06:30.400 027 17420.85 55.39 53928.43 88888.00 2008-01-27 08:06:30.900 027 17420.82 55.36 53928.40 88888.00 2008-01-27 08:06:31.400 027 17420.84 55.38 53928.41 88888.00 2008-01-27 08:06:31.900 027 17420.82 55.38 53928.54 88888.00 2008-01-27 08:06:32.400 027 17420.87 55.40 53928.54 88888.00 2008-01-27 08:06:32.900 027 17420.91 55.43 53928.57 88888.00 2008-01-27 08:06:33.400 027 17420.86 55.31 53928.58 88888.00 2008-01-27 08:06:33.900 027 17420.81 55.34 53928.55 88888.00 2008-01-27 08:06:34.400 027 17420.85 55.38 53928.56 88888.00 2008-01-27 08:06:34.900 027 17420.89 55.34 53928.60 88888.00 2008-01-27 08:06:35.400 027 17420.85 55.38 53928.59 88888.00 2008-01-27 08:06:35.900 027 17420.84 55.39 53928.61 88888.00 2008-01-27 08:06:36.400 027 17420.82 55.36 53928.68 88888.00 2008-01-27 08:06:36.900 027 17420.86 55.40 53928.77 88888.00 2008-01-27 08:06:37.400 027 17420.96 55.38 53928.75 88888.00 2008-01-27 08:06:37.900 027 17420.92 55.35 53928.74 88888.00 2008-01-27 08:06:38.400 027 17420.92 55.40 53928.78 88888.00 2008-01-27 08:06:38.900 027 17420.94 55.43 53928.81 88888.00 2008-01-27 08:06:39.400 027 17420.97 55.34 53928.79 88888.00 2008-01-27 08:06:39.900 027 17420.86 55.35 53928.73 88888.00 2008-01-27 08:06:40.400 027 17420.82 55.34 53928.72 88888.00 2008-01-27 08:06:40.900 027 17420.86 55.36 53928.73 88888.00 2008-01-27 08:06:41.400 027 17420.94 55.39 53928.71 88888.00 2008-01-27 08:06:41.900 027 17420.95 55.31 53928.77 88888.00 2008-01-27 08:06:42.400 027 17420.87 55.32 53928.77 88888.00 2008-01-27 08:06:42.900 027 17420.89 55.31 53928.74 88888.00 2008-01-27 08:06:43.400 027 17420.95 55.43 53928.70 88888.00 2008-01-27 08:06:43.900 027 17420.94 55.40 53928.68 88888.00 2008-01-27 08:06:44.400 027 17420.95 55.39 53928.65 88888.00 2008-01-27 08:06:44.900 027 17420.96 55.41 53928.62 88888.00 2008-01-27 08:06:45.400 027 17420.95 55.40 53928.74 88888.00 2008-01-27 08:06:45.900 027 17420.98 55.33 53928.69 88888.00 2008-01-27 08:06:46.400 027 17420.92 55.34 53928.59 88888.00 2008-01-27 08:06:46.900 027 17420.86 55.33 53928.61 88888.00 2008-01-27 08:06:47.400 027 17420.91 55.29 53928.52 88888.00 2008-01-27 08:06:47.900 027 17420.96 55.36 53928.58 88888.00 2008-01-27 08:06:48.400 027 17420.95 55.36 53928.62 88888.00 2008-01-27 08:06:48.900 027 17420.92 55.41 53928.60 88888.00 2008-01-27 08:06:49.400 027 17420.92 55.40 53928.73 88888.00 2008-01-27 08:06:49.900 027 17421.02 55.41 53928.75 88888.00 2008-01-27 08:06:50.400 027 17421.07 55.36 53928.71 88888.00 2008-01-27 08:06:50.900 027 17421.08 55.31 53928.67 88888.00 2008-01-27 08:06:51.400 027 17421.11 55.34 53928.66 88888.00 2008-01-27 08:06:51.900 027 17421.06 55.40 53928.56 88888.00 2008-01-27 08:06:52.400 027 17421.01 55.41 53928.48 88888.00 2008-01-27 08:06:52.900 027 17421.01 55.31 53928.51 88888.00 2008-01-27 08:06:53.400 027 17421.02 55.25 53928.57 88888.00 2008-01-27 08:06:53.900 027 17420.99 55.22 53928.65 88888.00 2008-01-27 08:06:54.400 027 17420.97 55.25 53928.65 88888.00 2008-01-27 08:06:54.900 027 17420.99 55.26 53928.56 88888.00 2008-01-27 08:06:55.400 027 17420.98 55.32 53928.49 88888.00 2008-01-27 08:06:55.900 027 17421.01 55.25 53928.49 88888.00 2008-01-27 08:06:56.400 027 17421.02 55.24 53928.54 88888.00 2008-01-27 08:06:56.900 027 17420.95 55.22 53928.56 88888.00 2008-01-27 08:06:57.400 027 17420.91 55.24 53928.61 88888.00 2008-01-27 08:06:57.900 027 17420.97 55.35 53928.63 88888.00 2008-01-27 08:06:58.400 027 17420.97 55.35 53928.59 88888.00 2008-01-27 08:06:58.900 027 17420.89 55.29 53928.60 88888.00 2008-01-27 08:06:59.400 027 17420.87 55.30 53928.63 88888.00 2008-01-27 08:06:59.900 027 17420.89 55.33 53928.69 88888.00 2008-01-27 08:07:00.400 027 17420.87 55.29 53928.66 88888.00 2008-01-27 08:07:00.900 027 17420.92 55.28 53928.59 88888.00 2008-01-27 08:07:01.400 027 17420.91 55.24 53928.57 88888.00 2008-01-27 08:07:01.900 027 17420.94 55.22 53928.59 88888.00 2008-01-27 08:07:02.400 027 17420.97 55.20 53928.66 88888.00 2008-01-27 08:07:02.900 027 17421.02 55.25 53928.66 88888.00 2008-01-27 08:07:03.400 027 17420.95 55.32 53928.66 88888.00 2008-01-27 08:07:03.900 027 17420.96 55.30 53928.66 88888.00 2008-01-27 08:07:04.400 027 17420.94 55.26 53928.62 88888.00 2008-01-27 08:07:04.900 027 17420.88 55.30 53928.72 88888.00 2008-01-27 08:07:05.400 027 17420.97 55.21 53928.66 88888.00 2008-01-27 08:07:05.900 027 17421.02 55.14 53928.54 88888.00 2008-01-27 08:07:06.400 027 17420.98 55.16 53928.59 88888.00 2008-01-27 08:07:06.900 027 17421.05 55.20 53928.65 88888.00 2008-01-27 08:07:07.400 027 17421.01 55.22 53928.68 88888.00 2008-01-27 08:07:07.900 027 17420.89 55.23 53928.69 88888.00 2008-01-27 08:07:08.400 027 17420.91 55.22 53928.71 88888.00 2008-01-27 08:07:08.900 027 17420.98 55.19 53928.59 88888.00 2008-01-27 08:07:09.400 027 17421.06 55.14 53928.61 88888.00 2008-01-27 08:07:09.900 027 17421.08 55.11 53928.65 88888.00 2008-01-27 08:07:10.400 027 17421.01 55.09 53928.55 88888.00 2008-01-27 08:07:10.900 027 17420.97 55.12 53928.54 88888.00 2008-01-27 08:07:11.400 027 17420.96 55.14 53928.52 88888.00 2008-01-27 08:07:11.900 027 17420.96 55.19 53928.54 88888.00 2008-01-27 08:07:12.400 027 17420.94 55.16 53928.52 88888.00 2008-01-27 08:07:12.900 027 17421.03 55.18 53928.55 88888.00 2008-01-27 08:07:13.400 027 17420.93 55.13 53928.50 88888.00 2008-01-27 08:07:13.900 027 17420.89 55.10 53928.52 88888.00 2008-01-27 08:07:14.400 027 17420.95 55.05 53928.58 88888.00 2008-01-27 08:07:14.900 027 17420.98 55.11 53928.54 88888.00 2008-01-27 08:07:15.400 027 17420.95 55.11 53928.50 88888.00 2008-01-27 08:07:15.900 027 17420.92 55.19 53928.62 88888.00 2008-01-27 08:07:16.400 027 17420.89 55.22 53928.55 88888.00 2008-01-27 08:07:16.900 027 17420.94 55.23 53928.51 88888.00 2008-01-27 08:07:17.400 027 17421.01 55.21 53928.46 88888.00 2008-01-27 08:07:17.900 027 17421.05 55.14 53928.47 88888.00 2008-01-27 08:07:18.400 027 17421.01 55.16 53928.50 88888.00 2008-01-27 08:07:18.900 027 17421.03 55.23 53928.44 88888.00 2008-01-27 08:07:19.400 027 17421.11 55.18 53928.50 88888.00 2008-01-27 08:07:19.900 027 17421.05 55.16 53928.51 88888.00 2008-01-27 08:07:20.400 027 17421.09 55.20 53928.57 88888.00 2008-01-27 08:07:20.900 027 17421.17 55.21 53928.62 88888.00 2008-01-27 08:07:21.400 027 17421.16 55.23 53928.58 88888.00 2008-01-27 08:07:21.900 027 17421.17 55.22 53928.63 88888.00 2008-01-27 08:07:22.400 027 17421.11 55.16 53928.63 88888.00 2008-01-27 08:07:22.900 027 17421.14 55.14 53928.67 88888.00 2008-01-27 08:07:23.400 027 17421.18 55.19 53928.79 88888.00 2008-01-27 08:07:23.900 027 17421.13 55.21 53928.88 88888.00 2008-01-27 08:07:24.400 027 17421.09 55.10 53928.81 88888.00 2008-01-27 08:07:24.900 027 17421.07 55.04 53928.70 88888.00 2008-01-27 08:07:25.400 027 17421.12 55.08 53928.63 88888.00 2008-01-27 08:07:25.900 027 17421.13 55.18 53928.59 88888.00 2008-01-27 08:07:26.400 027 17421.14 55.20 53928.60 88888.00 2008-01-27 08:07:26.900 027 17421.15 55.18 53928.63 88888.00 2008-01-27 08:07:27.400 027 17421.15 55.21 53928.63 88888.00 2008-01-27 08:07:27.900 027 17421.14 55.23 53928.69 88888.00 2008-01-27 08:07:28.400 027 17421.09 55.23 53928.61 88888.00 2008-01-27 08:07:28.900 027 17421.11 55.25 53928.60 88888.00 2008-01-27 08:07:29.400 027 17421.13 55.20 53928.59 88888.00 2008-01-27 08:07:29.900 027 17421.11 55.18 53928.59 88888.00 2008-01-27 08:07:30.400 027 17421.19 55.24 53928.57 88888.00 2008-01-27 08:07:30.900 027 17421.17 55.21 53928.60 88888.00 2008-01-27 08:07:31.400 027 17421.16 55.20 53928.60 88888.00 2008-01-27 08:07:31.900 027 17421.13 55.23 53928.66 88888.00 2008-01-27 08:07:32.400 027 17421.08 55.34 53928.65 88888.00 2008-01-27 08:07:32.900 027 17421.15 55.34 53928.68 88888.00 2008-01-27 08:07:33.400 027 17421.19 55.24 53928.58 88888.00 2008-01-27 08:07:33.900 027 17421.18 55.16 53928.60 88888.00 2008-01-27 08:07:34.400 027 17421.16 55.19 53928.55 88888.00 2008-01-27 08:07:34.900 027 17421.08 55.19 53928.61 88888.00 2008-01-27 08:07:35.400 027 17420.98 55.16 53928.55 88888.00 2008-01-27 08:07:35.900 027 17421.01 55.12 53928.45 88888.00 2008-01-27 08:07:36.400 027 17421.04 55.06 53928.49 88888.00 2008-01-27 08:07:36.900 027 17421.06 55.08 53928.49 88888.00 2008-01-27 08:07:37.400 027 17421.02 55.02 53928.50 88888.00 2008-01-27 08:07:37.900 027 17420.99 55.06 53928.50 88888.00 2008-01-27 08:07:38.400 027 17420.98 55.18 53928.54 88888.00 2008-01-27 08:07:38.900 027 17420.99 55.22 53928.48 88888.00 2008-01-27 08:07:39.400 027 17420.98 55.21 53928.47 88888.00 2008-01-27 08:07:39.900 027 17420.93 55.13 53928.43 88888.00 2008-01-27 08:07:40.400 027 17420.97 55.16 53928.43 88888.00 2008-01-27 08:07:40.900 027 17421.07 55.28 53928.50 88888.00 2008-01-27 08:07:41.400 027 17421.11 55.31 53928.55 88888.00 2008-01-27 08:07:41.900 027 17421.09 55.22 53928.56 88888.00 2008-01-27 08:07:42.400 027 17421.09 55.12 53928.58 88888.00 2008-01-27 08:07:42.900 027 17421.01 55.10 53928.49 88888.00 2008-01-27 08:07:43.400 027 17421.03 55.13 53928.54 88888.00 2008-01-27 08:07:43.900 027 17421.13 55.23 53928.62 88888.00 2008-01-27 08:07:44.400 027 17421.14 55.31 53928.69 88888.00 2008-01-27 08:07:44.900 027 17421.09 55.24 53928.65 88888.00 2008-01-27 08:07:45.400 027 17421.09 55.22 53928.61 88888.00 2008-01-27 08:07:45.900 027 17421.09 55.23 53928.65 88888.00 2008-01-27 08:07:46.400 027 17421.05 55.18 53928.66 88888.00 2008-01-27 08:07:46.900 027 17421.04 55.20 53928.67 88888.00 2008-01-27 08:07:47.400 027 17421.07 55.24 53928.67 88888.00 2008-01-27 08:07:47.900 027 17421.03 55.23 53928.68 88888.00 2008-01-27 08:07:48.400 027 17421.04 55.21 53928.62 88888.00 2008-01-27 08:07:48.900 027 17421.07 55.18 53928.65 88888.00 2008-01-27 08:07:49.400 027 17421.13 55.21 53928.61 88888.00 2008-01-27 08:07:49.900 027 17421.19 55.23 53928.66 88888.00 2008-01-27 08:07:50.400 027 17421.13 55.20 53928.74 88888.00 2008-01-27 08:07:50.900 027 17421.02 55.18 53928.66 88888.00 2008-01-27 08:07:51.400 027 17421.02 55.16 53928.62 88888.00 2008-01-27 08:07:51.900 027 17420.99 55.16 53928.66 88888.00 2008-01-27 08:07:52.400 027 17421.03 55.22 53928.67 88888.00 2008-01-27 08:07:52.900 027 17421.01 55.20 53928.60 88888.00 2008-01-27 08:07:53.400 027 17420.98 55.23 53928.58 88888.00 2008-01-27 08:07:53.900 027 17420.97 55.22 53928.57 88888.00 2008-01-27 08:07:54.400 027 17421.05 55.24 53928.60 88888.00 2008-01-27 08:07:54.900 027 17421.08 55.23 53928.60 88888.00 2008-01-27 08:07:55.400 027 17421.04 55.22 53928.57 88888.00 2008-01-27 08:07:55.900 027 17421.03 55.21 53928.56 88888.00 2008-01-27 08:07:56.400 027 17420.96 55.11 53928.57 88888.00 2008-01-27 08:07:56.900 027 17420.98 55.09 53928.50 88888.00 2008-01-27 08:07:57.400 027 17421.01 55.09 53928.54 88888.00 2008-01-27 08:07:57.900 027 17421.01 55.11 53928.52 88888.00 2008-01-27 08:07:58.400 027 17421.05 55.05 53928.54 88888.00 2008-01-27 08:07:58.900 027 17421.11 55.04 53928.52 88888.00 2008-01-27 08:07:59.400 027 17421.04 55.09 53928.51 88888.00 2008-01-27 08:07:59.900 027 17421.05 55.14 53928.52 88888.00 2008-01-27 08:08:00.400 027 17421.06 55.09 53928.51 88888.00 2008-01-27 08:08:00.900 027 17420.98 55.12 53928.44 88888.00 2008-01-27 08:08:01.400 027 17420.97 55.13 53928.46 88888.00 2008-01-27 08:08:01.900 027 17421.06 55.11 53928.49 88888.00 2008-01-27 08:08:02.400 027 17421.01 55.02 53928.51 88888.00 2008-01-27 08:08:02.900 027 17421.02 55.13 53928.47 88888.00 2008-01-27 08:08:03.400 027 17421.04 55.15 53928.48 88888.00 2008-01-27 08:08:03.900 027 17421.01 55.04 53928.52 88888.00 2008-01-27 08:08:04.400 027 17420.99 55.03 53928.63 88888.00 2008-01-27 08:08:04.900 027 17421.03 55.04 53928.63 88888.00 2008-01-27 08:08:05.400 027 17421.09 55.04 53928.66 88888.00 2008-01-27 08:08:05.900 027 17421.16 55.12 53928.66 88888.00 2008-01-27 08:08:06.400 027 17421.18 55.13 53928.65 88888.00 2008-01-27 08:08:06.900 027 17421.09 55.09 53928.59 88888.00 2008-01-27 08:08:07.400 027 17421.03 55.08 53928.61 88888.00 2008-01-27 08:08:07.900 027 17421.11 55.13 53928.63 88888.00 2008-01-27 08:08:08.400 027 17421.05 55.14 53928.57 88888.00 2008-01-27 08:08:08.900 027 17421.02 55.10 53928.51 88888.00 2008-01-27 08:08:09.400 027 17421.09 55.02 53928.61 88888.00 2008-01-27 08:08:09.900 027 17421.15 55.02 53928.61 88888.00 2008-01-27 08:08:10.400 027 17421.07 55.09 53928.54 88888.00 2008-01-27 08:08:10.900 027 17421.09 55.05 53928.63 88888.00 2008-01-27 08:08:11.400 027 17421.07 54.96 53928.59 88888.00 2008-01-27 08:08:11.900 027 17421.18 55.01 53928.52 88888.00 2008-01-27 08:08:12.400 027 17421.18 55.03 53928.50 88888.00 2008-01-27 08:08:12.900 027 17421.16 55.04 53928.55 88888.00 2008-01-27 08:08:13.400 027 17421.18 55.05 53928.55 88888.00 2008-01-27 08:08:13.900 027 17421.17 55.15 53928.47 88888.00 2008-01-27 08:08:14.400 027 17421.09 55.18 53928.50 88888.00 2008-01-27 08:08:14.900 027 17421.08 55.16 53928.46 88888.00 2008-01-27 08:08:15.400 027 17421.03 55.18 53928.39 88888.00 2008-01-27 08:08:15.900 027 17421.04 55.14 53928.39 88888.00 2008-01-27 08:08:16.400 027 17421.02 55.22 53928.41 88888.00 2008-01-27 08:08:16.900 027 17421.07 55.18 53928.46 88888.00 2008-01-27 08:08:17.400 027 17421.04 55.13 53928.59 88888.00 2008-01-27 08:08:17.900 027 17421.02 55.18 53928.67 88888.00 2008-01-27 08:08:18.400 027 17421.03 55.14 53928.65 88888.00 2008-01-27 08:08:18.900 027 17421.12 55.11 53928.60 88888.00 2008-01-27 08:08:19.400 027 17421.15 55.09 53928.61 88888.00 2008-01-27 08:08:19.900 027 17421.17 55.02 53928.65 88888.00 2008-01-27 08:08:20.400 027 17421.12 55.06 53928.67 88888.00 2008-01-27 08:08:20.900 027 17421.03 55.04 53928.69 88888.00 2008-01-27 08:08:21.400 027 17420.99 55.03 53928.82 88888.00 2008-01-27 08:08:21.900 027 17421.07 55.10 53928.88 88888.00 2008-01-27 08:08:22.400 027 17421.12 55.16 53928.88 88888.00 2008-01-27 08:08:22.900 027 17421.04 55.21 53928.89 88888.00 2008-01-27 08:08:23.400 027 17421.07 55.14 53928.85 88888.00 2008-01-27 08:08:23.900 027 17421.14 55.19 53928.84 88888.00 2008-01-27 08:08:24.400 027 17421.14 55.20 53928.85 88888.00 2008-01-27 08:08:24.900 027 17421.13 55.22 53928.79 88888.00 2008-01-27 08:08:25.400 027 17421.09 55.24 53928.69 88888.00 2008-01-27 08:08:25.900 027 17421.08 55.24 53928.62 88888.00 2008-01-27 08:08:26.400 027 17421.15 55.23 53928.73 88888.00 2008-01-27 08:08:26.900 027 17421.17 55.22 53928.79 88888.00 2008-01-27 08:08:27.400 027 17421.18 55.19 53928.73 88888.00 2008-01-27 08:08:27.900 027 17421.16 55.18 53928.70 88888.00 2008-01-27 08:08:28.400 027 17421.14 55.22 53928.70 88888.00 2008-01-27 08:08:28.900 027 17421.07 55.19 53928.75 88888.00 2008-01-27 08:08:29.400 027 17421.01 55.28 53928.73 88888.00 2008-01-27 08:08:29.900 027 17420.98 55.24 53928.74 88888.00 2008-01-27 08:08:30.400 027 17420.95 55.23 53928.70 88888.00 2008-01-27 08:08:30.900 027 17420.99 55.30 53928.57 88888.00 2008-01-27 08:08:31.400 027 17421.04 55.30 53928.51 88888.00 2008-01-27 08:08:31.900 027 17421.01 55.32 53928.55 88888.00 2008-01-27 08:08:32.400 027 17421.04 55.25 53928.62 88888.00 2008-01-27 08:08:32.900 027 17421.01 55.24 53928.62 88888.00 2008-01-27 08:08:33.400 027 17421.09 55.25 53928.63 88888.00 2008-01-27 08:08:33.900 027 17421.14 55.31 53928.59 88888.00 2008-01-27 08:08:34.400 027 17421.08 55.29 53928.55 88888.00 2008-01-27 08:08:34.900 027 17421.03 55.23 53928.66 88888.00 2008-01-27 08:08:35.400 027 17421.03 55.23 53928.69 88888.00 2008-01-27 08:08:35.900 027 17421.01 55.21 53928.68 88888.00 2008-01-27 08:08:36.400 027 17420.98 55.18 53928.69 88888.00 2008-01-27 08:08:36.900 027 17421.01 55.21 53928.70 88888.00 2008-01-27 08:08:37.400 027 17421.02 55.21 53928.67 88888.00 2008-01-27 08:08:37.900 027 17421.04 55.09 53928.62 88888.00 2008-01-27 08:08:38.400 027 17421.07 55.05 53928.51 88888.00 2008-01-27 08:08:38.900 027 17421.01 55.04 53928.63 88888.00 2008-01-27 08:08:39.400 027 17421.07 55.08 53928.62 88888.00 2008-01-27 08:08:39.900 027 17421.03 55.08 53928.61 88888.00 2008-01-27 08:08:40.400 027 17421.02 55.11 53928.65 88888.00 2008-01-27 08:08:40.900 027 17421.04 55.15 53928.66 88888.00 2008-01-27 08:08:41.400 027 17421.07 55.12 53928.70 88888.00 2008-01-27 08:08:41.900 027 17421.16 55.09 53928.66 88888.00 2008-01-27 08:08:42.400 027 17421.11 55.11 53928.66 88888.00 2008-01-27 08:08:42.900 027 17421.07 55.12 53928.66 88888.00 2008-01-27 08:08:43.400 027 17421.09 55.21 53928.67 88888.00 2008-01-27 08:08:43.900 027 17421.08 55.16 53928.72 88888.00 2008-01-27 08:08:44.400 027 17421.08 55.05 53928.68 88888.00 2008-01-27 08:08:44.900 027 17421.13 55.04 53928.65 88888.00 2008-01-27 08:08:45.400 027 17421.07 55.10 53928.62 88888.00 2008-01-27 08:08:45.900 027 17421.11 55.12 53928.75 88888.00 2008-01-27 08:08:46.400 027 17421.06 55.10 53928.66 88888.00 2008-01-27 08:08:46.900 027 17421.18 55.06 53928.59 88888.00 2008-01-27 08:08:47.400 027 17421.23 55.10 53928.59 88888.00 2008-01-27 08:08:47.900 027 17421.26 55.19 53928.59 88888.00 2008-01-27 08:08:48.400 027 17421.18 55.18 53928.62 88888.00 2008-01-27 08:08:48.900 027 17421.15 55.18 53928.63 88888.00 2008-01-27 08:08:49.400 027 17421.09 55.13 53928.66 88888.00 2008-01-27 08:08:49.900 027 17421.09 55.13 53928.69 88888.00 2008-01-27 08:08:50.407 027 17421.16 55.09 53928.67 88888.00 2008-01-27 08:08:50.907 027 17421.16 55.06 53928.56 88888.00 2008-01-27 08:08:51.407 027 17421.21 55.06 53928.59 88888.00 2008-01-27 08:08:51.907 027 17421.28 55.11 53928.74 88888.00 2008-01-27 08:08:52.407 027 17421.17 55.12 53928.82 88888.00 2008-01-27 08:08:52.907 027 17421.18 55.08 53928.75 88888.00 2008-01-27 08:08:53.407 027 17421.31 55.06 53928.71 88888.00 2008-01-27 08:08:53.907 027 17421.25 55.06 53928.67 88888.00 2008-01-27 08:08:54.407 027 17421.26 55.06 53928.61 88888.00 2008-01-27 08:08:54.907 027 17421.27 54.97 53928.65 88888.00 2008-01-27 08:08:55.407 027 17421.29 54.96 53928.63 88888.00 2008-01-27 08:08:55.907 027 17421.27 54.99 53928.63 88888.00 2008-01-27 08:08:56.407 027 17421.22 55.00 53928.58 88888.00 2008-01-27 08:08:56.907 027 17421.14 55.04 53928.54 88888.00 2008-01-27 08:08:57.407 027 17421.17 54.95 53928.54 88888.00 2008-01-27 08:08:57.907 027 17421.16 54.94 53928.57 88888.00 2008-01-27 08:08:58.407 027 17421.21 54.95 53928.69 88888.00 2008-01-27 08:08:58.907 027 17421.17 55.04 53928.65 88888.00 2008-01-27 08:08:59.407 027 17421.12 55.11 53928.68 88888.00 2008-01-27 08:08:59.907 027 17421.06 55.02 53928.68 88888.00 2008-01-27 08:09:00.407 027 17421.04 54.99 53928.57 88888.00 2008-01-27 08:09:00.907 027 17421.01 55.03 53928.55 88888.00 2008-01-27 08:09:01.407 027 17421.03 55.00 53928.72 88888.00 2008-01-27 08:09:01.907 027 17421.09 55.04 53928.80 88888.00 2008-01-27 08:09:02.407 027 17421.12 54.93 53928.77 88888.00 2008-01-27 08:09:02.907 027 17421.11 54.95 53928.79 88888.00 2008-01-27 08:09:03.407 027 17421.07 54.97 53928.78 88888.00 2008-01-27 08:09:03.907 027 17421.13 54.97 53928.77 88888.00 2008-01-27 08:09:04.407 027 17421.21 55.03 53928.77 88888.00 2008-01-27 08:09:04.907 027 17421.15 55.11 53928.80 88888.00 2008-01-27 08:09:05.407 027 17421.08 55.13 53928.88 88888.00 2008-01-27 08:09:05.907 027 17421.12 55.12 53928.80 88888.00 2008-01-27 08:09:06.407 027 17421.11 55.09 53928.69 88888.00 2008-01-27 08:09:06.907 027 17421.12 55.08 53928.68 88888.00 2008-01-27 08:09:07.407 027 17421.11 55.05 53928.68 88888.00 2008-01-27 08:09:07.907 027 17421.12 55.10 53928.69 88888.00 2008-01-27 08:09:08.407 027 17421.21 55.13 53928.65 88888.00 2008-01-27 08:09:08.907 027 17421.23 55.10 53928.66 88888.00 2008-01-27 08:09:09.407 027 17421.23 55.02 53928.71 88888.00 2008-01-27 08:09:09.907 027 17421.21 55.04 53928.72 88888.00 2008-01-27 08:09:10.407 027 17421.26 55.01 53928.70 88888.00 2008-01-27 08:09:10.907 027 17421.17 55.01 53928.66 88888.00 2008-01-27 08:09:11.407 027 17421.18 55.10 53928.62 88888.00 2008-01-27 08:09:11.907 027 17421.21 55.11 53928.65 88888.00 2008-01-27 08:09:12.407 027 17421.17 55.04 53928.63 88888.00 2008-01-27 08:09:12.907 027 17421.25 55.03 53928.67 88888.00 2008-01-27 08:09:13.407 027 17421.15 55.09 53928.65 88888.00 2008-01-27 08:09:13.907 027 17421.14 55.10 53928.72 88888.00 2008-01-27 08:09:14.407 027 17421.14 55.08 53928.73 88888.00 2008-01-27 08:09:14.907 027 17421.18 55.08 53928.77 88888.00 2008-01-27 08:09:15.407 027 17421.18 55.14 53928.74 88888.00 2008-01-27 08:09:15.907 027 17421.16 55.18 53928.62 88888.00 2008-01-27 08:09:16.407 027 17421.18 55.14 53928.68 88888.00 2008-01-27 08:09:16.907 027 17421.17 55.10 53928.74 88888.00 2008-01-27 08:09:17.407 027 17421.18 55.12 53928.74 88888.00 2008-01-27 08:09:17.907 027 17421.14 55.13 53928.79 88888.00 2008-01-27 08:09:18.407 027 17421.12 55.15 53928.82 88888.00 2008-01-27 08:09:18.907 027 17421.16 55.21 53928.88 88888.00 2008-01-27 08:09:19.407 027 17421.16 55.10 53928.91 88888.00 2008-01-27 08:09:19.907 027 17421.19 55.04 53928.86 88888.00 2008-01-27 08:09:20.407 027 17421.17 55.05 53928.91 88888.00 2008-01-27 08:09:20.907 027 17421.21 55.06 53928.92 88888.00 2008-01-27 08:09:21.407 027 17421.19 55.11 53928.86 88888.00 2008-01-27 08:09:21.907 027 17421.19 55.15 53928.81 88888.00 2008-01-27 08:09:22.407 027 17421.18 55.14 53928.91 88888.00 2008-01-27 08:09:22.907 027 17421.18 55.14 53928.92 88888.00 2008-01-27 08:09:23.407 027 17421.21 55.15 53928.89 88888.00 2008-01-27 08:09:23.907 027 17421.18 55.11 53928.86 88888.00 2008-01-27 08:09:24.407 027 17421.19 55.11 53928.83 88888.00 2008-01-27 08:09:24.907 027 17421.18 55.13 53928.84 88888.00 2008-01-27 08:09:25.407 027 17421.21 55.14 53928.91 88888.00 2008-01-27 08:09:25.907 027 17421.16 55.11 53928.90 88888.00 2008-01-27 08:09:26.407 027 17421.15 55.15 53928.91 88888.00 2008-01-27 08:09:26.907 027 17421.11 55.13 53928.93 88888.00 2008-01-27 08:09:27.407 027 17421.14 55.14 53928.91 88888.00 2008-01-27 08:09:27.907 027 17421.15 55.15 53928.88 88888.00 2008-01-27 08:09:28.407 027 17421.23 55.16 53928.88 88888.00 2008-01-27 08:09:28.907 027 17421.09 55.12 53928.70 88888.00 2008-01-27 08:09:29.407 027 17421.06 55.15 53928.66 88888.00 2008-01-27 08:09:29.907 027 17421.08 55.19 53928.80 88888.00 2008-01-27 08:09:30.407 027 17421.08 55.19 53928.83 88888.00 2008-01-27 08:09:30.907 027 17421.12 55.21 53928.82 88888.00 2008-01-27 08:09:31.407 027 17421.16 55.14 53928.81 88888.00 2008-01-27 08:09:31.907 027 17421.24 55.09 53928.80 88888.00 2008-01-27 08:09:32.407 027 17421.25 55.12 53928.71 88888.00 2008-01-27 08:09:32.907 027 17421.17 55.09 53928.68 88888.00 2008-01-27 08:09:33.407 027 17421.13 55.13 53928.80 88888.00 2008-01-27 08:09:33.907 027 17421.19 55.20 53928.73 88888.00 2008-01-27 08:09:34.407 027 17421.15 55.18 53928.72 88888.00 2008-01-27 08:09:34.907 027 17421.19 55.10 53928.66 88888.00 2008-01-27 08:09:35.407 027 17421.31 55.15 53928.62 88888.00 2008-01-27 08:09:35.907 027 17421.24 55.18 53928.70 88888.00 2008-01-27 08:09:36.407 027 17421.22 55.14 53928.80 88888.00 2008-01-27 08:09:36.907 027 17421.14 55.13 53928.88 88888.00 2008-01-27 08:09:37.407 027 17421.07 55.22 53928.96 88888.00 2008-01-27 08:09:37.907 027 17421.04 55.24 53928.89 88888.00 2008-01-27 08:09:38.407 027 17421.13 55.20 53928.72 88888.00 2008-01-27 08:09:38.907 027 17421.15 55.12 53928.73 88888.00 2008-01-27 08:09:39.407 027 17421.11 55.20 53928.83 88888.00 2008-01-27 08:09:39.907 027 17421.07 55.18 53928.81 88888.00 2008-01-27 08:09:40.407 027 17421.02 55.09 53928.74 88888.00 2008-01-27 08:09:40.907 027 17421.01 55.06 53928.75 88888.00 2008-01-27 08:09:41.407 027 17421.09 55.06 53928.70 88888.00 2008-01-27 08:09:41.907 027 17421.12 55.05 53928.66 88888.00 2008-01-27 08:09:42.407 027 17421.05 55.04 53928.83 88888.00 2008-01-27 08:09:42.907 027 17421.03 55.08 53928.83 88888.00 2008-01-27 08:09:43.407 027 17421.04 55.13 53928.79 88888.00 2008-01-27 08:09:43.907 027 17421.02 55.12 53928.86 88888.00 2008-01-27 08:09:44.407 027 17421.04 55.13 53928.80 88888.00 2008-01-27 08:09:44.907 027 17421.17 55.06 53928.80 88888.00 2008-01-27 08:09:45.407 027 17421.08 54.99 53928.85 88888.00 2008-01-27 08:09:45.907 027 17421.04 55.00 53928.79 88888.00 2008-01-27 08:09:46.407 027 17421.09 55.00 53928.79 88888.00 2008-01-27 08:09:46.907 027 17421.13 55.04 53928.67 88888.00 2008-01-27 08:09:47.407 027 17421.05 55.09 53928.66 88888.00 2008-01-27 08:09:47.907 027 17421.13 55.03 53928.78 88888.00 2008-01-27 08:09:48.407 027 17421.14 54.97 53928.83 88888.00 2008-01-27 08:09:48.907 027 17421.16 55.01 53928.80 88888.00 2008-01-27 08:09:49.407 027 17421.17 55.01 53928.71 88888.00 2008-01-27 08:09:49.907 027 17421.11 54.92 53928.77 88888.00 2008-01-27 08:09:50.407 027 17421.07 54.94 53928.77 88888.00 2008-01-27 08:09:50.907 027 17421.17 55.03 53928.72 88888.00 2008-01-27 08:09:51.407 027 17421.24 55.04 53928.71 88888.00 2008-01-27 08:09:51.907 027 17421.12 54.97 53928.68 88888.00 2008-01-27 08:09:52.407 027 17421.03 54.95 53928.74 88888.00 2008-01-27 08:09:52.907 027 17421.06 55.04 53928.72 88888.00 2008-01-27 08:09:53.407 027 17421.05 55.00 53928.74 88888.00 2008-01-27 08:09:53.907 027 17421.06 55.02 53928.81 88888.00 2008-01-27 08:09:54.407 027 17421.06 55.05 53928.82 88888.00 2008-01-27 08:09:54.907 027 17421.15 55.06 53928.74 88888.00 2008-01-27 08:09:55.407 027 17421.11 55.02 53928.65 88888.00 2008-01-27 08:09:55.907 027 17421.13 55.02 53928.66 88888.00 2008-01-27 08:09:56.407 027 17421.09 55.02 53928.69 88888.00 2008-01-27 08:09:56.907 027 17421.06 55.03 53928.75 88888.00 2008-01-27 08:09:57.407 027 17420.97 55.06 53928.75 88888.00 2008-01-27 08:09:57.907 027 17420.96 55.09 53928.77 88888.00 2008-01-27 08:09:58.407 027 17420.98 55.11 53928.84 88888.00 2008-01-27 08:09:58.907 027 17421.02 55.09 53928.84 88888.00 2008-01-27 08:09:59.407 027 17421.07 55.04 53928.85 88888.00 2008-01-27 08:09:59.907 027 17421.16 55.01 53928.83 88888.00 2008-01-27 08:10:00.407 027 17421.12 55.02 53928.75 88888.00 2008-01-27 08:10:00.907 027 17421.11 55.01 53928.75 88888.00 2008-01-27 08:10:01.407 027 17421.09 54.97 53928.80 88888.00 2008-01-27 08:10:01.907 027 17421.05 55.00 53928.74 88888.00 2008-01-27 08:10:02.407 027 17421.03 55.03 53928.71 88888.00 2008-01-27 08:10:02.907 027 17421.07 55.03 53928.74 88888.00 2008-01-27 08:10:03.407 027 17421.07 55.08 53928.83 88888.00 2008-01-27 08:10:03.907 027 17421.09 55.13 53928.91 88888.00 2008-01-27 08:10:04.407 027 17421.13 55.12 53928.92 88888.00 2008-01-27 08:10:04.907 027 17421.17 55.03 53929.02 88888.00 2008-01-27 08:10:05.407 027 17421.17 55.01 53929.02 88888.00 2008-01-27 08:10:05.907 027 17421.13 55.09 53928.95 88888.00 2008-01-27 08:10:06.407 027 17421.17 55.15 53928.95 88888.00 2008-01-27 08:10:06.907 027 17421.14 55.11 53928.93 88888.00 2008-01-27 08:10:07.407 027 17421.11 55.11 53928.85 88888.00 2008-01-27 08:10:07.907 027 17421.15 55.13 53928.89 88888.00 2008-01-27 08:10:08.407 027 17421.06 55.13 53928.81 88888.00 2008-01-27 08:10:08.907 027 17421.13 55.19 53928.77 88888.00 2008-01-27 08:10:09.407 027 17421.15 55.19 53928.88 88888.00 2008-01-27 08:10:09.907 027 17421.08 55.12 53928.85 88888.00 2008-01-27 08:10:10.407 027 17421.08 55.11 53928.86 88888.00 2008-01-27 08:10:10.907 027 17421.08 55.11 53928.83 88888.00 2008-01-27 08:10:11.407 027 17421.14 55.09 53928.80 88888.00 2008-01-27 08:10:11.907 027 17421.17 55.08 53928.88 88888.00 2008-01-27 08:10:12.407 027 17421.14 55.04 53928.88 88888.00 2008-01-27 08:10:12.907 027 17421.14 54.96 53928.85 88888.00 2008-01-27 08:10:13.407 027 17421.18 55.09 53928.96 88888.00 2008-01-27 08:10:13.907 027 17421.13 55.14 53928.91 88888.00 2008-01-27 08:10:14.407 027 17421.19 55.15 53928.80 88888.00 2008-01-27 08:10:14.907 027 17421.17 55.13 53928.80 88888.00 2008-01-27 08:10:15.407 027 17421.15 55.15 53928.78 88888.00 2008-01-27 08:10:15.907 027 17421.21 55.22 53928.78 88888.00 2008-01-27 08:10:16.407 027 17421.17 55.19 53928.80 88888.00 2008-01-27 08:10:16.907 027 17421.12 55.18 53928.81 88888.00 2008-01-27 08:10:17.407 027 17421.06 55.15 53928.78 88888.00 2008-01-27 08:10:17.907 027 17421.17 55.13 53928.75 88888.00 2008-01-27 08:10:18.407 027 17421.18 55.11 53928.69 88888.00 2008-01-27 08:10:18.907 027 17421.07 55.10 53928.63 88888.00 2008-01-27 08:10:19.407 027 17421.07 55.15 53928.66 88888.00 2008-01-27 08:10:19.907 027 17421.09 55.22 53928.79 88888.00 2008-01-27 08:10:20.407 027 17421.11 55.18 53928.80 88888.00 2008-01-27 08:10:20.907 027 17421.17 55.12 53928.71 88888.00 2008-01-27 08:10:21.407 027 17421.08 55.12 53928.58 88888.00 2008-01-27 08:10:21.907 027 17421.02 55.23 53928.55 88888.00 2008-01-27 08:10:22.407 027 17421.05 55.32 53928.60 88888.00 2008-01-27 08:10:22.907 027 17421.02 55.33 53928.58 88888.00 2008-01-27 08:10:23.407 027 17421.02 55.31 53928.52 88888.00 2008-01-27 08:10:23.907 027 17421.07 55.30 53928.56 88888.00 2008-01-27 08:10:24.407 027 17421.08 55.31 53928.63 88888.00 2008-01-27 08:10:24.907 027 17421.07 55.24 53928.63 88888.00 2008-01-27 08:10:25.407 027 17421.13 55.24 53928.63 88888.00 2008-01-27 08:10:25.907 027 17421.16 55.24 53928.59 88888.00 2008-01-27 08:10:26.407 027 17421.25 55.22 53928.61 88888.00 2008-01-27 08:10:26.907 027 17421.29 55.21 53928.62 88888.00 2008-01-27 08:10:27.407 027 17421.24 55.22 53928.70 88888.00 2008-01-27 08:10:27.907 027 17421.19 55.26 53928.70 88888.00 2008-01-27 08:10:28.407 027 17421.18 55.24 53928.73 88888.00 2008-01-27 08:10:28.907 027 17421.14 55.26 53928.83 88888.00 2008-01-27 08:10:29.407 027 17421.24 55.29 53928.71 88888.00 2008-01-27 08:10:29.907 027 17421.29 55.28 53928.72 88888.00 2008-01-27 08:10:30.407 027 17421.32 55.23 53928.82 88888.00 2008-01-27 08:10:30.907 027 17421.19 55.25 53928.78 88888.00 2008-01-27 08:10:31.407 027 17421.18 55.26 53928.77 88888.00 2008-01-27 08:10:31.907 027 17421.18 55.31 53928.74 88888.00 2008-01-27 08:10:32.407 027 17421.24 55.26 53928.79 88888.00 2008-01-27 08:10:32.907 027 17421.27 55.28 53928.78 88888.00 2008-01-27 08:10:33.407 027 17421.29 55.29 53928.83 88888.00 2008-01-27 08:10:33.907 027 17421.32 55.16 53928.79 88888.00 2008-01-27 08:10:34.407 027 17421.32 55.03 53928.71 88888.00 2008-01-27 08:10:34.907 027 17421.32 55.03 53928.72 88888.00 2008-01-27 08:10:35.407 027 17421.28 55.13 53928.78 88888.00 2008-01-27 08:10:35.907 027 17421.19 55.12 53928.73 88888.00 2008-01-27 08:10:36.407 027 17421.23 55.12 53928.66 88888.00 2008-01-27 08:10:36.907 027 17421.26 55.09 53928.66 88888.00 2008-01-27 08:10:37.407 027 17421.26 55.03 53928.66 88888.00 2008-01-27 08:10:37.907 027 17421.26 55.02 53928.74 88888.00 2008-01-27 08:10:38.407 027 17421.28 55.09 53928.70 88888.00 2008-01-27 08:10:38.907 027 17421.28 55.13 53928.74 88888.00 2008-01-27 08:10:39.407 027 17421.27 55.14 53928.73 88888.00 2008-01-27 08:10:39.907 027 17421.38 55.11 53928.68 88888.00 2008-01-27 08:10:40.407 027 17421.38 55.08 53928.72 88888.00 2008-01-27 08:10:40.907 027 17421.43 55.04 53928.72 88888.00 2008-01-27 08:10:41.407 027 17421.40 54.99 53928.74 88888.00 2008-01-27 08:10:41.907 027 17421.33 54.99 53928.82 88888.00 2008-01-27 08:10:42.407 027 17421.39 55.01 53928.78 88888.00 2008-01-27 08:10:42.907 027 17421.35 54.97 53928.83 88888.00 2008-01-27 08:10:43.407 027 17421.31 54.94 53928.78 88888.00 2008-01-27 08:10:43.907 027 17421.21 54.92 53928.84 88888.00 2008-01-27 08:10:44.407 027 17421.27 54.90 53928.96 88888.00 2008-01-27 08:10:44.907 027 17421.34 54.92 53929.01 88888.00 2008-01-27 08:10:45.407 027 17421.36 54.94 53928.90 88888.00 2008-01-27 08:10:45.907 027 17421.38 54.96 53928.88 88888.00 2008-01-27 08:10:46.407 027 17421.36 55.00 53928.95 88888.00 2008-01-27 08:10:46.907 027 17421.34 55.01 53928.97 88888.00 2008-01-27 08:10:47.407 027 17421.31 55.05 53928.93 88888.00 2008-01-27 08:10:47.907 027 17421.29 55.05 53928.90 88888.00 2008-01-27 08:10:48.407 027 17421.35 55.05 53929.01 88888.00 2008-01-27 08:10:48.907 027 17421.36 54.95 53929.01 88888.00 2008-01-27 08:10:49.407 027 17421.33 55.04 53928.92 88888.00 2008-01-27 08:10:49.907 027 17421.37 55.00 53928.91 88888.00 2008-01-27 08:10:50.407 027 17421.35 54.93 53928.88 88888.00 2008-01-27 08:10:50.907 027 17421.29 54.94 53928.75 88888.00 2008-01-27 08:10:51.407 027 17421.23 54.96 53928.71 88888.00 2008-01-27 08:10:51.907 027 17421.23 54.99 53928.79 88888.00 2008-01-27 08:10:52.407 027 17421.22 55.00 53928.84 88888.00 2008-01-27 08:10:52.907 027 17421.24 54.96 53928.83 88888.00 2008-01-27 08:10:53.407 027 17421.26 55.08 53928.82 88888.00 2008-01-27 08:10:53.907 027 17421.27 55.12 53928.74 88888.00 2008-01-27 08:10:54.407 027 17421.25 55.06 53928.78 88888.00 2008-01-27 08:10:54.907 027 17421.25 55.06 53928.74 88888.00 2008-01-27 08:10:55.407 027 17421.32 55.06 53928.77 88888.00 2008-01-27 08:10:55.907 027 17421.35 55.08 53928.84 88888.00 2008-01-27 08:10:56.407 027 17421.35 55.06 53928.81 88888.00 2008-01-27 08:10:56.907 027 17421.27 55.10 53928.88 88888.00 2008-01-27 08:10:57.407 027 17421.31 55.09 53928.96 88888.00 2008-01-27 08:10:57.907 027 17421.33 55.10 53929.05 88888.00 2008-01-27 08:10:58.407 027 17421.35 55.18 53929.00 88888.00 2008-01-27 08:10:58.907 027 17421.43 55.14 53928.92 88888.00 2008-01-27 08:10:59.407 027 17421.35 54.99 53928.81 88888.00 2008-01-27 08:10:59.907 027 17421.28 55.01 53928.92 88888.00 2008-01-27 08:11:00.407 027 17421.29 55.02 53928.91 88888.00 2008-01-27 08:11:00.907 027 17421.31 55.01 53928.85 88888.00 2008-01-27 08:11:01.407 027 17421.36 55.01 53928.93 88888.00 2008-01-27 08:11:01.907 027 17421.37 54.95 53928.93 88888.00 2008-01-27 08:11:02.407 027 17421.43 55.00 53928.88 88888.00 2008-01-27 08:11:02.907 027 17421.39 55.02 53928.86 88888.00 2008-01-27 08:11:03.407 027 17421.36 55.10 53928.85 88888.00 2008-01-27 08:11:03.907 027 17421.42 55.04 53928.89 88888.00 2008-01-27 08:11:04.407 027 17421.33 54.91 53928.86 88888.00 2008-01-27 08:11:04.907 027 17421.33 54.91 53928.80 88888.00 2008-01-27 08:11:05.407 027 17421.34 54.99 53928.79 88888.00 2008-01-27 08:11:05.907 027 17421.37 55.03 53928.82 88888.00 2008-01-27 08:11:06.407 027 17421.38 55.08 53928.83 88888.00 2008-01-27 08:11:06.907 027 17421.35 55.15 53928.91 88888.00 2008-01-27 08:11:07.407 027 17421.39 55.05 53928.85 88888.00 2008-01-27 08:11:07.907 027 17421.36 55.03 53928.70 88888.00 2008-01-27 08:11:08.407 027 17421.36 55.05 53928.63 88888.00 2008-01-27 08:11:08.907 027 17421.35 55.03 53928.77 88888.00 2008-01-27 08:11:09.407 027 17421.38 54.99 53928.84 88888.00 2008-01-27 08:11:09.907 027 17421.40 54.99 53928.89 88888.00 2008-01-27 08:11:10.407 027 17421.36 55.00 53928.89 88888.00 2008-01-27 08:11:10.907 027 17421.33 54.99 53928.88 88888.00 2008-01-27 08:11:11.407 027 17421.33 55.00 53928.82 88888.00 2008-01-27 08:11:11.907 027 17421.36 55.03 53928.83 88888.00 2008-01-27 08:11:12.407 027 17421.38 55.04 53928.90 88888.00 2008-01-27 08:11:12.907 027 17421.40 55.02 53928.97 88888.00 2008-01-27 08:11:13.407 027 17421.38 55.06 53928.92 88888.00 2008-01-27 08:11:13.907 027 17421.38 55.03 53928.81 88888.00 2008-01-27 08:11:14.407 027 17421.36 55.03 53928.83 88888.00 2008-01-27 08:11:14.907 027 17421.45 55.06 53928.81 88888.00 2008-01-27 08:11:15.407 027 17421.39 55.09 53928.86 88888.00 2008-01-27 08:11:15.907 027 17421.36 54.97 53928.99 88888.00 2008-01-27 08:11:16.407 027 17421.39 54.96 53928.83 88888.00 2008-01-27 08:11:16.907 027 17421.43 54.95 53928.81 88888.00 2008-01-27 08:11:17.407 027 17421.42 55.00 53928.88 88888.00 2008-01-27 08:11:17.907 027 17421.40 55.05 53928.93 88888.00 2008-01-27 08:11:18.407 027 17421.43 55.02 53928.93 88888.00 2008-01-27 08:11:18.907 027 17421.42 55.04 53928.91 88888.00 2008-01-27 08:11:19.407 027 17421.38 55.02 53928.91 88888.00 2008-01-27 08:11:19.907 027 17421.40 55.00 53928.86 88888.00 2008-01-27 08:11:20.407 027 17421.48 55.04 53928.90 88888.00 2008-01-27 08:11:20.907 027 17421.42 55.08 53928.97 88888.00 2008-01-27 08:11:21.407 027 17421.44 55.06 53928.92 88888.00 2008-01-27 08:11:21.907 027 17421.44 54.97 53928.94 88888.00 2008-01-27 08:11:22.407 027 17421.43 54.97 53928.97 88888.00 2008-01-27 08:11:22.907 027 17421.43 55.04 53928.97 88888.00 2008-01-27 08:11:23.407 027 17421.40 55.09 53928.99 88888.00 2008-01-27 08:11:23.907 027 17421.43 55.05 53928.95 88888.00 2008-01-27 08:11:24.407 027 17421.40 55.03 53929.02 88888.00 2008-01-27 08:11:24.907 027 17421.36 55.06 53928.86 88888.00 2008-01-27 08:11:25.407 027 17421.27 55.01 53928.83 88888.00 2008-01-27 08:11:25.907 027 17421.24 54.96 53928.88 88888.00 2008-01-27 08:11:26.407 027 17421.18 54.93 53928.97 88888.00 2008-01-27 08:11:26.907 027 17421.17 54.97 53928.96 88888.00 2008-01-27 08:11:27.407 027 17421.32 55.02 53928.94 88888.00 2008-01-27 08:11:27.907 027 17421.32 55.05 53929.00 88888.00 2008-01-27 08:11:28.407 027 17421.35 54.95 53928.97 88888.00 2008-01-27 08:11:28.907 027 17421.29 54.99 53928.88 88888.00 2008-01-27 08:11:29.407 027 17421.19 54.97 53928.90 88888.00 2008-01-27 08:11:29.907 027 17421.26 55.03 53928.89 88888.00 2008-01-27 08:11:30.407 027 17421.26 54.93 53928.86 88888.00 2008-01-27 08:11:30.907 027 17421.29 54.92 53928.89 88888.00 2008-01-27 08:11:31.407 027 17421.35 54.99 53928.81 88888.00 2008-01-27 08:11:31.907 027 17421.39 55.01 53928.77 88888.00 2008-01-27 08:11:32.407 027 17421.35 55.03 53928.83 88888.00 2008-01-27 08:11:32.907 027 17421.35 55.00 53928.85 88888.00 2008-01-27 08:11:33.407 027 17421.34 54.97 53928.93 88888.00 2008-01-27 08:11:33.907 027 17421.34 54.95 53928.82 88888.00 2008-01-27 08:11:34.407 027 17421.31 55.03 53928.83 88888.00 2008-01-27 08:11:34.907 027 17421.24 55.06 53928.90 88888.00 2008-01-27 08:11:35.404 027 17421.27 55.03 53928.92 88888.00 2008-01-27 08:11:35.904 027 17421.24 55.03 53928.95 88888.00 2008-01-27 08:11:36.404 027 17421.23 55.04 53928.99 88888.00 2008-01-27 08:11:36.904 027 17421.22 55.09 53928.94 88888.00 2008-01-27 08:11:37.404 027 17421.32 55.09 53928.85 88888.00 2008-01-27 08:11:37.904 027 17421.28 55.04 53928.91 88888.00 2008-01-27 08:11:38.404 027 17421.29 55.08 53928.93 88888.00 2008-01-27 08:11:38.904 027 17421.31 55.03 53928.85 88888.00 2008-01-27 08:11:39.404 027 17421.24 55.03 53928.91 88888.00 2008-01-27 08:11:39.904 027 17421.19 55.04 53929.02 88888.00 2008-01-27 08:11:40.404 027 17421.18 55.00 53929.00 88888.00 2008-01-27 08:11:40.904 027 17421.18 55.03 53928.96 88888.00 2008-01-27 08:11:41.404 027 17421.21 55.10 53928.95 88888.00 2008-01-27 08:11:41.904 027 17421.24 55.08 53928.86 88888.00 2008-01-27 08:11:42.404 027 17421.21 55.13 53928.91 88888.00 2008-01-27 08:11:42.904 027 17421.19 55.16 53928.94 88888.00 2008-01-27 08:11:43.404 027 17421.31 55.20 53929.00 88888.00 2008-01-27 08:11:43.904 027 17421.32 55.11 53929.04 88888.00 2008-01-27 08:11:44.404 027 17421.27 55.11 53929.04 88888.00 2008-01-27 08:11:44.904 027 17421.19 55.12 53929.00 88888.00 2008-01-27 08:11:45.404 027 17421.26 55.11 53929.01 88888.00 2008-01-27 08:11:45.904 027 17421.29 55.13 53928.96 88888.00 2008-01-27 08:11:46.404 027 17421.24 55.14 53928.99 88888.00 2008-01-27 08:11:46.904 027 17421.34 55.15 53928.97 88888.00 2008-01-27 08:11:47.404 027 17421.32 55.16 53928.95 88888.00 2008-01-27 08:11:47.904 027 17421.34 55.14 53928.91 88888.00 2008-01-27 08:11:48.404 027 17421.40 55.10 53928.90 88888.00 2008-01-27 08:11:48.904 027 17421.34 55.04 53928.91 88888.00 2008-01-27 08:11:49.404 027 17421.28 55.06 53928.83 88888.00 2008-01-27 08:11:49.904 027 17421.31 55.13 53928.81 88888.00 2008-01-27 08:11:50.404 027 17421.31 55.10 53928.81 88888.00 2008-01-27 08:11:50.904 027 17421.28 55.11 53928.90 88888.00 2008-01-27 08:11:51.404 027 17421.32 55.09 53929.00 88888.00 2008-01-27 08:11:51.904 027 17421.25 55.09 53929.00 88888.00 2008-01-27 08:11:52.404 027 17421.24 55.09 53929.04 88888.00 2008-01-27 08:11:52.904 027 17421.35 55.16 53929.08 88888.00 2008-01-27 08:11:53.404 027 17421.36 55.14 53929.08 88888.00 2008-01-27 08:11:53.904 027 17421.35 55.12 53929.10 88888.00 2008-01-27 08:11:54.404 027 17421.36 55.18 53929.04 88888.00 2008-01-27 08:11:54.904 027 17421.43 55.16 53929.01 88888.00 2008-01-27 08:11:55.404 027 17421.40 55.16 53929.04 88888.00 2008-01-27 08:11:55.904 027 17421.33 55.21 53929.02 88888.00 2008-01-27 08:11:56.404 027 17421.27 55.24 53929.05 88888.00 2008-01-27 08:11:56.904 027 17421.26 55.25 53929.00 88888.00 2008-01-27 08:11:57.404 027 17421.24 55.21 53929.00 88888.00 2008-01-27 08:11:57.904 027 17421.22 55.20 53929.04 88888.00 2008-01-27 08:11:58.404 027 17421.18 55.21 53929.08 88888.00 2008-01-27 08:11:58.904 027 17421.27 55.19 53929.10 88888.00 2008-01-27 08:11:59.404 027 17421.28 55.18 53928.96 88888.00 2008-01-27 08:11:59.904 027 17421.21 55.22 53928.92 88888.00 2008-01-27 08:12:00.404 027 17421.27 55.25 53928.93 88888.00 2008-01-27 08:12:00.904 027 17421.28 55.31 53928.99 88888.00 2008-01-27 08:12:01.404 027 17421.28 55.29 53928.94 88888.00 2008-01-27 08:12:01.904 027 17421.29 55.28 53928.82 88888.00 2008-01-27 08:12:02.404 027 17421.29 55.23 53928.88 88888.00 2008-01-27 08:12:02.904 027 17421.27 55.16 53928.99 88888.00 2008-01-27 08:12:03.404 027 17421.31 55.24 53928.97 88888.00 2008-01-27 08:12:03.904 027 17421.33 55.30 53928.99 88888.00 2008-01-27 08:12:04.404 027 17421.27 55.40 53929.01 88888.00 2008-01-27 08:12:04.904 027 17421.23 55.40 53929.06 88888.00 2008-01-27 08:12:05.404 027 17421.22 55.29 53928.99 88888.00 2008-01-27 08:12:05.904 027 17421.24 55.25 53928.95 88888.00 2008-01-27 08:12:06.404 027 17421.22 55.25 53928.92 88888.00 2008-01-27 08:12:06.904 027 17421.19 55.26 53928.95 88888.00 2008-01-27 08:12:07.404 027 17421.25 55.25 53928.94 88888.00 2008-01-27 08:12:07.904 027 17421.29 55.24 53928.97 88888.00 2008-01-27 08:12:08.404 027 17421.33 55.24 53928.95 88888.00 2008-01-27 08:12:08.904 027 17421.35 55.22 53929.02 88888.00 2008-01-27 08:12:09.404 027 17421.37 55.26 53929.01 88888.00 2008-01-27 08:12:09.904 027 17421.31 55.24 53929.01 88888.00 2008-01-27 08:12:10.404 027 17421.35 55.22 53929.00 88888.00 2008-01-27 08:12:10.904 027 17421.32 55.22 53928.99 88888.00 2008-01-27 08:12:11.404 027 17421.27 55.22 53929.03 88888.00 2008-01-27 08:12:11.904 027 17421.31 55.22 53929.12 88888.00 2008-01-27 08:12:12.404 027 17421.34 55.21 53929.05 88888.00 2008-01-27 08:12:12.904 027 17421.28 55.29 53929.03 88888.00 2008-01-27 08:12:13.404 027 17421.22 55.32 53929.01 88888.00 2008-01-27 08:12:13.904 027 17421.23 55.33 53929.01 88888.00 2008-01-27 08:12:14.404 027 17421.33 55.30 53929.02 88888.00 2008-01-27 08:12:14.904 027 17421.34 55.28 53928.99 88888.00 2008-01-27 08:12:15.404 027 17421.33 55.26 53928.99 88888.00 2008-01-27 08:12:15.904 027 17421.43 55.22 53929.05 88888.00 2008-01-27 08:12:16.404 027 17421.37 55.19 53929.02 88888.00 2008-01-27 08:12:16.904 027 17421.32 55.29 53928.90 88888.00 2008-01-27 08:12:17.404 027 17421.33 55.34 53928.82 88888.00 2008-01-27 08:12:17.904 027 17421.32 55.31 53928.83 88888.00 2008-01-27 08:12:18.404 027 17421.21 55.25 53928.94 88888.00 2008-01-27 08:12:18.904 027 17421.26 55.24 53928.96 88888.00 2008-01-27 08:12:19.404 027 17421.27 55.21 53928.99 88888.00 2008-01-27 08:12:19.904 027 17421.24 55.22 53928.93 88888.00 2008-01-27 08:12:20.404 027 17421.23 55.22 53928.83 88888.00 2008-01-27 08:12:20.904 027 17421.27 55.26 53928.90 88888.00 2008-01-27 08:12:21.404 027 17421.29 55.29 53928.99 88888.00 2008-01-27 08:12:21.904 027 17421.34 55.26 53928.95 88888.00 2008-01-27 08:12:22.404 027 17421.38 55.23 53928.91 88888.00 2008-01-27 08:12:22.904 027 17421.43 55.18 53928.92 88888.00 2008-01-27 08:12:23.404 027 17421.43 55.20 53928.91 88888.00 2008-01-27 08:12:23.904 027 17421.33 55.15 53928.92 88888.00 2008-01-27 08:12:24.404 027 17421.32 55.11 53928.94 88888.00 2008-01-27 08:12:24.904 027 17421.28 55.10 53929.02 88888.00 2008-01-27 08:12:25.404 027 17421.24 55.14 53928.91 88888.00 2008-01-27 08:12:25.904 027 17421.28 55.14 53928.88 88888.00 2008-01-27 08:12:26.404 027 17421.25 55.18 53928.88 88888.00 2008-01-27 08:12:26.904 027 17421.32 55.23 53928.89 88888.00 2008-01-27 08:12:27.404 027 17421.32 55.23 53928.86 88888.00 2008-01-27 08:12:27.904 027 17421.29 55.19 53928.85 88888.00 2008-01-27 08:12:28.404 027 17421.32 55.15 53928.97 88888.00 2008-01-27 08:12:28.904 027 17421.27 55.15 53929.01 88888.00 2008-01-27 08:12:29.404 027 17421.31 55.12 53929.01 88888.00 2008-01-27 08:12:29.904 027 17421.32 55.09 53929.06 88888.00 2008-01-27 08:12:30.404 027 17421.35 55.09 53929.05 88888.00 2008-01-27 08:12:30.904 027 17421.31 55.11 53929.02 88888.00 2008-01-27 08:12:31.404 027 17421.33 55.12 53929.00 88888.00 2008-01-27 08:12:31.904 027 17421.32 55.10 53928.89 88888.00 2008-01-27 08:12:32.404 027 17421.29 55.12 53928.91 88888.00 2008-01-27 08:12:32.904 027 17421.27 55.08 53928.94 88888.00 2008-01-27 08:12:33.404 027 17421.26 55.04 53929.05 88888.00 2008-01-27 08:12:33.904 027 17421.25 55.11 53929.07 88888.00 2008-01-27 08:12:34.404 027 17421.29 55.13 53928.96 88888.00 2008-01-27 08:12:34.904 027 17421.22 55.13 53928.93 88888.00 2008-01-27 08:12:35.404 027 17421.15 55.09 53928.89 88888.00 2008-01-27 08:12:35.904 027 17421.12 55.14 53928.99 88888.00 2008-01-27 08:12:36.404 027 17421.16 55.18 53928.95 88888.00 2008-01-27 08:12:36.904 027 17421.18 55.14 53928.93 88888.00 2008-01-27 08:12:37.404 027 17421.18 55.16 53928.95 88888.00 2008-01-27 08:12:37.904 027 17421.16 55.14 53928.85 88888.00 2008-01-27 08:12:38.404 027 17421.21 55.15 53928.90 88888.00 2008-01-27 08:12:38.904 027 17421.22 55.12 53929.02 88888.00 2008-01-27 08:12:39.404 027 17421.17 55.12 53929.04 88888.00 2008-01-27 08:12:39.904 027 17421.21 55.14 53929.03 88888.00 2008-01-27 08:12:40.404 027 17421.26 55.12 53929.04 88888.00 2008-01-27 08:12:40.904 027 17421.19 55.13 53929.01 88888.00 2008-01-27 08:12:41.404 027 17421.14 55.21 53928.93 88888.00 2008-01-27 08:12:41.904 027 17421.16 55.23 53928.97 88888.00 2008-01-27 08:12:42.404 027 17421.25 55.22 53929.06 88888.00 2008-01-27 08:12:42.904 027 17421.25 55.25 53929.07 88888.00 2008-01-27 08:12:43.404 027 17421.22 55.23 53929.03 88888.00 2008-01-27 08:12:43.904 027 17421.23 55.23 53929.03 88888.00 2008-01-27 08:12:44.404 027 17421.25 55.16 53929.04 88888.00 2008-01-27 08:12:44.904 027 17421.35 55.18 53929.03 88888.00 2008-01-27 08:12:45.404 027 17421.29 55.22 53929.06 88888.00 2008-01-27 08:12:45.904 027 17421.25 55.22 53928.95 88888.00 2008-01-27 08:12:46.404 027 17421.19 55.25 53928.95 88888.00 2008-01-27 08:12:46.904 027 17421.24 55.24 53928.97 88888.00 2008-01-27 08:12:47.404 027 17421.29 55.21 53928.90 88888.00 2008-01-27 08:12:47.904 027 17421.26 55.18 53928.92 88888.00 2008-01-27 08:12:48.404 027 17421.31 55.20 53929.01 88888.00 2008-01-27 08:12:48.904 027 17421.32 55.19 53929.00 88888.00 2008-01-27 08:12:49.404 027 17421.35 55.19 53928.94 88888.00 2008-01-27 08:12:49.904 027 17421.34 55.18 53928.93 88888.00 2008-01-27 08:12:50.404 027 17421.33 55.14 53928.92 88888.00 2008-01-27 08:12:50.904 027 17421.31 55.20 53929.04 88888.00 2008-01-27 08:12:51.404 027 17421.29 55.16 53929.05 88888.00 2008-01-27 08:12:51.904 027 17421.28 55.16 53929.00 88888.00 2008-01-27 08:12:52.404 027 17421.38 55.18 53928.96 88888.00 2008-01-27 08:12:52.904 027 17421.33 55.24 53929.04 88888.00 2008-01-27 08:12:53.404 027 17421.32 55.31 53928.97 88888.00 2008-01-27 08:12:53.904 027 17421.32 55.30 53928.96 88888.00 2008-01-27 08:12:54.404 027 17421.27 55.29 53929.05 88888.00 2008-01-27 08:12:54.904 027 17421.31 55.29 53929.05 88888.00 2008-01-27 08:12:55.404 027 17421.31 55.31 53928.99 88888.00 2008-01-27 08:12:55.904 027 17421.26 55.31 53929.05 88888.00 2008-01-27 08:12:56.404 027 17421.23 55.35 53929.10 88888.00 2008-01-27 08:12:56.904 027 17421.18 55.35 53929.00 88888.00 2008-01-27 08:12:57.404 027 17421.16 55.39 53929.02 88888.00 2008-01-27 08:12:57.904 027 17421.21 55.35 53929.01 88888.00 2008-01-27 08:12:58.404 027 17421.16 55.33 53928.97 88888.00 2008-01-27 08:12:58.904 027 17421.09 55.41 53929.03 88888.00 2008-01-27 08:12:59.404 027 17421.12 55.40 53929.08 88888.00 2008-01-27 08:12:59.904 027 17421.16 55.32 53929.12 88888.00 2008-01-27 08:13:00.403 027 17421.18 55.41 53929.03 88888.00 2008-01-27 08:13:00.903 027 17421.21 55.49 53929.01 88888.00 2008-01-27 08:13:01.403 027 17421.21 55.47 53929.10 88888.00 2008-01-27 08:13:01.903 027 17421.19 55.45 53929.14 88888.00 2008-01-27 08:13:02.403 027 17421.13 55.48 53929.08 88888.00 2008-01-27 08:13:02.903 027 17421.12 55.44 53929.13 88888.00 2008-01-27 08:13:03.403 027 17421.19 55.38 53929.13 88888.00 2008-01-27 08:13:03.903 027 17421.19 55.38 53929.10 88888.00 2008-01-27 08:13:04.403 027 17421.17 55.36 53929.08 88888.00 2008-01-27 08:13:04.903 027 17421.16 55.38 53929.10 88888.00 2008-01-27 08:13:05.404 027 17421.24 55.42 53929.10 88888.00 2008-01-27 08:13:05.904 027 17421.21 55.49 53929.16 88888.00 2008-01-27 08:13:06.404 027 17421.21 55.40 53929.21 88888.00 2008-01-27 08:13:06.904 027 17421.22 55.40 53929.18 88888.00 2008-01-27 08:13:07.404 027 17421.17 55.44 53929.08 88888.00 2008-01-27 08:13:07.904 027 17421.12 55.43 53929.04 88888.00 2008-01-27 08:13:08.404 027 17421.21 55.41 53929.10 88888.00 2008-01-27 08:13:08.904 027 17421.23 55.35 53929.08 88888.00 2008-01-27 08:13:09.404 027 17421.25 55.35 53929.10 88888.00 2008-01-27 08:13:09.904 027 17421.19 55.36 53929.17 88888.00 2008-01-27 08:13:10.404 027 17421.16 55.42 53929.27 88888.00 2008-01-27 08:13:10.904 027 17421.26 55.45 53929.25 88888.00 2008-01-27 08:13:11.404 027 17421.28 55.43 53929.28 88888.00 2008-01-27 08:13:11.904 027 17421.21 55.36 53929.24 88888.00 2008-01-27 08:13:12.404 027 17421.26 55.33 53929.19 88888.00 2008-01-27 08:13:12.904 027 17421.31 55.35 53929.11 88888.00 2008-01-27 08:13:13.404 027 17421.34 55.36 53929.06 88888.00 2008-01-27 08:13:13.904 027 17421.38 55.34 53929.10 88888.00 2008-01-27 08:13:14.404 027 17421.39 55.40 53929.16 88888.00 2008-01-27 08:13:14.904 027 17421.29 55.42 53929.23 88888.00 2008-01-27 08:13:15.404 027 17421.28 55.41 53929.06 88888.00 2008-01-27 08:13:15.904 027 17421.24 55.41 53929.11 88888.00 2008-01-27 08:13:16.404 027 17421.27 55.35 53929.10 88888.00 2008-01-27 08:13:16.904 027 17421.34 55.34 53929.05 88888.00 2008-01-27 08:13:17.404 027 17421.40 55.29 53929.14 88888.00 2008-01-27 08:13:17.904 027 17421.39 55.31 53929.15 88888.00 2008-01-27 08:13:18.404 027 17421.34 55.36 53929.11 88888.00 2008-01-27 08:13:18.904 027 17421.34 55.38 53929.05 88888.00 2008-01-27 08:13:19.404 027 17421.28 55.34 53929.07 88888.00 2008-01-27 08:13:19.904 027 17421.21 55.36 53929.06 88888.00 2008-01-27 08:13:20.404 027 17421.27 55.44 53929.03 88888.00 2008-01-27 08:13:20.904 027 17421.26 55.49 53929.08 88888.00 2008-01-27 08:13:21.404 027 17421.27 55.49 53929.14 88888.00 2008-01-27 08:13:21.904 027 17421.34 55.48 53929.16 88888.00 2008-01-27 08:13:22.404 027 17421.35 55.51 53929.19 88888.00 2008-01-27 08:13:22.904 027 17421.39 55.47 53929.18 88888.00 2008-01-27 08:13:23.404 027 17421.35 55.55 53929.24 88888.00 2008-01-27 08:13:23.904 027 17421.36 55.49 53929.27 88888.00 2008-01-27 08:13:24.404 027 17421.28 55.47 53929.14 88888.00 2008-01-27 08:13:24.904 027 17421.39 55.40 53929.07 88888.00 2008-01-27 08:13:25.404 027 17421.37 55.40 53929.14 88888.00 2008-01-27 08:13:25.904 027 17421.36 55.42 53929.13 88888.00 2008-01-27 08:13:26.404 027 17421.43 55.44 53929.05 88888.00 2008-01-27 08:13:26.904 027 17421.44 55.42 53929.16 88888.00 2008-01-27 08:13:27.404 027 17421.37 55.36 53929.19 88888.00 2008-01-27 08:13:27.904 027 17421.34 55.35 53929.12 88888.00 2008-01-27 08:13:28.404 027 17421.36 55.39 53929.05 88888.00 2008-01-27 08:13:28.904 027 17421.35 55.39 53929.06 88888.00 2008-01-27 08:13:29.404 027 17421.36 55.41 53929.06 88888.00 2008-01-27 08:13:29.904 027 17421.42 55.41 53929.05 88888.00 2008-01-27 08:13:30.404 027 17421.37 55.42 53928.97 88888.00 2008-01-27 08:13:30.904 027 17421.40 55.44 53928.99 88888.00 2008-01-27 08:13:31.404 027 17421.44 55.41 53928.94 88888.00 2008-01-27 08:13:31.904 027 17421.46 55.49 53929.04 88888.00 2008-01-27 08:13:32.404 027 17421.38 55.44 53929.13 88888.00 2008-01-27 08:13:32.904 027 17421.47 55.40 53929.11 88888.00 2008-01-27 08:13:33.404 027 17421.48 55.39 53929.12 88888.00 2008-01-27 08:13:33.904 027 17421.43 55.40 53929.16 88888.00 2008-01-27 08:13:34.404 027 17421.43 55.43 53929.10 88888.00 2008-01-27 08:13:34.904 027 17421.39 55.40 53929.12 88888.00 2008-01-27 08:13:35.404 027 17421.34 55.40 53929.23 88888.00 2008-01-27 08:13:35.904 027 17421.38 55.41 53929.19 88888.00 2008-01-27 08:13:36.404 027 17421.27 55.40 53929.22 88888.00 2008-01-27 08:13:36.904 027 17421.22 55.38 53929.16 88888.00 2008-01-27 08:13:37.404 027 17421.29 55.29 53929.12 88888.00 2008-01-27 08:13:37.904 027 17421.27 55.31 53929.10 88888.00 2008-01-27 08:13:38.404 027 17421.25 55.39 53929.21 88888.00 2008-01-27 08:13:38.904 027 17421.28 55.38 53929.21 88888.00 2008-01-27 08:13:39.404 027 17421.42 55.41 53929.13 88888.00 2008-01-27 08:13:39.904 027 17421.43 55.48 53929.08 88888.00 2008-01-27 08:13:40.404 027 17421.44 55.48 53929.12 88888.00 2008-01-27 08:13:40.904 027 17421.44 55.44 53929.22 88888.00 2008-01-27 08:13:41.404 027 17421.44 55.35 53929.27 88888.00 2008-01-27 08:13:41.904 027 17421.37 55.29 53929.34 88888.00 2008-01-27 08:13:42.404 027 17421.40 55.33 53929.28 88888.00 2008-01-27 08:13:42.904 027 17421.35 55.39 53929.22 88888.00 2008-01-27 08:13:43.404 027 17421.36 55.35 53929.22 88888.00 2008-01-27 08:13:43.904 027 17421.33 55.39 53929.12 88888.00 2008-01-27 08:13:44.404 027 17421.33 55.47 53929.08 88888.00 2008-01-27 08:13:44.904 027 17421.33 55.49 53929.17 88888.00 2008-01-27 08:13:45.404 027 17421.40 55.39 53929.21 88888.00 2008-01-27 08:13:45.904 027 17421.37 55.39 53929.33 88888.00 2008-01-27 08:13:46.404 027 17421.38 55.45 53929.30 88888.00 2008-01-27 08:13:46.904 027 17421.37 55.49 53929.28 88888.00 2008-01-27 08:13:47.404 027 17421.36 55.41 53929.30 88888.00 2008-01-27 08:13:47.904 027 17421.44 55.33 53929.34 88888.00 2008-01-27 08:13:48.404 027 17421.38 55.36 53929.33 88888.00 2008-01-27 08:13:48.904 027 17421.32 55.38 53929.27 88888.00 2008-01-27 08:13:49.404 027 17421.36 55.38 53929.19 88888.00 2008-01-27 08:13:49.904 027 17421.47 55.38 53929.16 88888.00 2008-01-27 08:13:50.404 027 17421.45 55.33 53929.11 88888.00 2008-01-27 08:13:50.904 027 17421.36 55.40 53929.12 88888.00 2008-01-27 08:13:51.404 027 17421.44 55.44 53929.17 88888.00 2008-01-27 08:13:51.904 027 17421.50 55.48 53929.21 88888.00 2008-01-27 08:13:52.404 027 17421.55 55.42 53929.23 88888.00 2008-01-27 08:13:52.904 027 17421.56 55.43 53929.13 88888.00 2008-01-27 08:13:53.404 027 17421.57 55.44 53929.17 88888.00 2008-01-27 08:13:53.904 027 17421.57 55.39 53929.18 88888.00 2008-01-27 08:13:54.404 027 17421.59 55.39 53929.11 88888.00 2008-01-27 08:13:54.904 027 17421.53 55.38 53929.14 88888.00 2008-01-27 08:13:55.404 027 17421.52 55.41 53929.12 88888.00 2008-01-27 08:13:55.904 027 17421.53 55.34 53929.26 88888.00 2008-01-27 08:13:56.404 027 17421.62 55.31 53929.23 88888.00 2008-01-27 08:13:56.904 027 17421.75 55.32 53929.18 88888.00 2008-01-27 08:13:57.404 027 17421.64 55.32 53929.11 88888.00 2008-01-27 08:13:57.904 027 17421.59 55.29 53929.14 88888.00 2008-01-27 08:13:58.404 027 17421.59 55.29 53929.22 88888.00 2008-01-27 08:13:58.904 027 17421.66 55.31 53929.18 88888.00 2008-01-27 08:13:59.404 027 17421.67 55.43 53929.02 88888.00 2008-01-27 08:13:59.904 027 17421.68 55.38 53929.01 88888.00 2008-01-27 08:14:00.404 027 17421.69 55.26 53929.08 88888.00 2008-01-27 08:14:00.904 027 17421.72 55.24 53929.14 88888.00 2008-01-27 08:14:01.404 027 17421.68 55.25 53929.18 88888.00 2008-01-27 08:14:01.904 027 17421.62 55.31 53929.13 88888.00 2008-01-27 08:14:02.404 027 17421.62 55.35 53929.10 88888.00 2008-01-27 08:14:02.904 027 17421.66 55.33 53929.12 88888.00 2008-01-27 08:14:03.404 027 17421.66 55.33 53929.13 88888.00 2008-01-27 08:14:03.904 027 17421.65 55.30 53929.08 88888.00 2008-01-27 08:14:04.404 027 17421.67 55.30 53929.00 88888.00 2008-01-27 08:14:04.904 027 17421.65 55.32 53929.01 88888.00 2008-01-27 08:14:05.404 027 17421.63 55.26 53928.91 88888.00 2008-01-27 08:14:05.904 027 17421.66 55.16 53928.90 88888.00 2008-01-27 08:14:06.404 027 17421.68 55.13 53929.00 88888.00 2008-01-27 08:14:06.904 027 17421.62 55.15 53928.97 88888.00 2008-01-27 08:14:07.404 027 17421.59 55.18 53929.01 88888.00 2008-01-27 08:14:07.904 027 17421.55 55.16 53929.02 88888.00 2008-01-27 08:14:08.404 027 17421.55 55.22 53929.02 88888.00 2008-01-27 08:14:08.904 027 17421.53 55.22 53929.07 88888.00 2008-01-27 08:14:09.404 027 17421.57 55.31 53929.07 88888.00 2008-01-27 08:14:09.904 027 17421.63 55.34 53929.10 88888.00 2008-01-27 08:14:10.404 027 17421.63 55.30 53929.02 88888.00 2008-01-27 08:14:10.904 027 17421.63 55.34 53929.00 88888.00 2008-01-27 08:14:11.404 027 17421.67 55.35 53929.10 88888.00 2008-01-27 08:14:11.904 027 17421.59 55.34 53929.14 88888.00 2008-01-27 08:14:12.404 027 17421.68 55.30 53929.13 88888.00 2008-01-27 08:14:12.904 027 17421.70 55.32 53929.14 88888.00 2008-01-27 08:14:13.404 027 17421.68 55.25 53929.12 88888.00 2008-01-27 08:14:13.904 027 17421.64 55.33 53929.14 88888.00 2008-01-27 08:14:14.404 027 17421.63 55.40 53929.15 88888.00 2008-01-27 08:14:14.904 027 17421.56 55.31 53929.23 88888.00 2008-01-27 08:14:15.404 027 17421.62 55.24 53929.18 88888.00 2008-01-27 08:14:15.904 027 17421.66 55.23 53929.10 88888.00 2008-01-27 08:14:16.404 027 17421.67 55.29 53929.15 88888.00 2008-01-27 08:14:16.904 027 17421.68 55.30 53929.10 88888.00 2008-01-27 08:14:17.404 027 17421.58 55.31 53929.11 88888.00 2008-01-27 08:14:17.904 027 17421.56 55.26 53929.16 88888.00 2008-01-27 08:14:18.404 027 17421.57 55.30 53929.28 88888.00 2008-01-27 08:14:18.904 027 17421.54 55.33 53929.28 88888.00 2008-01-27 08:14:19.404 027 17421.53 55.31 53929.24 88888.00 2008-01-27 08:14:19.904 027 17421.50 55.26 53929.22 88888.00 2008-01-27 08:14:20.401 027 17421.48 55.24 53929.10 88888.00 2008-01-27 08:14:20.901 027 17421.56 55.18 53929.10 88888.00 2008-01-27 08:14:21.401 027 17421.57 55.22 53929.14 88888.00 2008-01-27 08:14:21.901 027 17421.62 55.24 53929.12 88888.00 2008-01-27 08:14:22.401 027 17421.57 55.24 53929.10 88888.00 2008-01-27 08:14:22.901 027 17421.56 55.29 53929.05 88888.00 2008-01-27 08:14:23.401 027 17421.59 55.30 53929.10 88888.00 2008-01-27 08:14:23.901 027 17421.53 55.28 53929.05 88888.00 2008-01-27 08:14:24.401 027 17421.52 55.25 53929.10 88888.00 2008-01-27 08:14:24.901 027 17421.65 55.23 53929.06 88888.00 2008-01-27 08:14:25.401 027 17421.65 55.24 53929.04 88888.00 2008-01-27 08:14:25.901 027 17421.65 55.28 53929.05 88888.00 2008-01-27 08:14:26.401 027 17421.66 55.25 53929.03 88888.00 2008-01-27 08:14:26.901 027 17421.67 55.29 53929.00 88888.00 2008-01-27 08:14:27.401 027 17421.60 55.26 53929.04 88888.00 2008-01-27 08:14:27.901 027 17421.58 55.26 53929.12 88888.00 2008-01-27 08:14:28.401 027 17421.64 55.25 53929.08 88888.00 2008-01-27 08:14:28.901 027 17421.60 55.23 53929.08 88888.00 2008-01-27 08:14:29.401 027 17421.62 55.24 53929.13 88888.00 2008-01-27 08:14:29.901 027 17421.69 55.21 53929.16 88888.00 2008-01-27 08:14:30.401 027 17421.65 55.14 53929.12 88888.00 2008-01-27 08:14:30.901 027 17421.57 55.16 53929.10 88888.00 2008-01-27 08:14:31.401 027 17421.62 55.19 53929.07 88888.00 2008-01-27 08:14:31.901 027 17421.68 55.20 53929.11 88888.00 2008-01-27 08:14:32.401 027 17421.68 55.16 53929.11 88888.00 2008-01-27 08:14:32.901 027 17421.75 55.14 53929.12 88888.00 2008-01-27 08:14:33.401 027 17421.75 55.09 53929.14 88888.00 2008-01-27 08:14:33.901 027 17421.79 55.09 53929.14 88888.00 2008-01-27 08:14:34.401 027 17421.75 55.12 53929.10 88888.00 2008-01-27 08:14:34.901 027 17421.74 55.13 53929.00 88888.00 2008-01-27 08:14:35.401 027 17421.58 55.09 53929.01 88888.00 2008-01-27 08:14:35.901 027 17421.54 55.15 53929.11 88888.00 2008-01-27 08:14:36.401 027 17421.60 55.14 53929.14 88888.00 2008-01-27 08:14:36.901 027 17421.69 55.12 53929.22 88888.00 2008-01-27 08:14:37.401 027 17421.72 55.08 53929.18 88888.00 2008-01-27 08:14:37.901 027 17421.67 55.08 53929.16 88888.00 2008-01-27 08:14:38.401 027 17421.65 55.12 53929.18 88888.00 2008-01-27 08:14:38.901 027 17421.63 55.15 53929.19 88888.00 2008-01-27 08:14:39.401 027 17421.62 55.08 53929.21 88888.00 2008-01-27 08:14:39.901 027 17421.66 55.04 53929.18 88888.00 2008-01-27 08:14:40.401 027 17421.66 55.04 53929.14 88888.00 2008-01-27 08:14:40.901 027 17421.64 55.09 53929.21 88888.00 2008-01-27 08:14:41.401 027 17421.69 55.12 53929.17 88888.00 2008-01-27 08:14:41.901 027 17421.79 55.13 53929.14 88888.00 2008-01-27 08:14:42.401 027 17421.75 55.08 53929.17 88888.00 2008-01-27 08:14:42.901 027 17421.73 55.12 53929.21 88888.00 2008-01-27 08:14:43.401 027 17421.78 55.12 53929.26 88888.00 2008-01-27 08:14:43.901 027 17421.70 55.09 53929.28 88888.00 2008-01-27 08:14:44.401 027 17421.64 55.11 53929.23 88888.00 2008-01-27 08:14:44.901 027 17421.64 55.04 53929.25 88888.00 2008-01-27 08:14:45.401 027 17421.64 54.99 53929.25 88888.00 2008-01-27 08:14:45.901 027 17421.63 55.05 53929.27 88888.00 2008-01-27 08:14:46.401 027 17421.62 55.11 53929.24 88888.00 2008-01-27 08:14:46.901 027 17421.58 55.09 53929.33 88888.00 2008-01-27 08:14:47.401 027 17421.63 55.09 53929.30 88888.00 2008-01-27 08:14:47.901 027 17421.68 55.11 53929.28 88888.00 2008-01-27 08:14:48.401 027 17421.75 55.15 53929.22 88888.00 2008-01-27 08:14:48.901 027 17421.79 55.13 53929.16 88888.00 2008-01-27 08:14:49.401 027 17421.67 55.11 53929.23 88888.00 2008-01-27 08:14:49.901 027 17421.65 55.10 53929.19 88888.00 2008-01-27 08:14:50.401 027 17421.62 55.10 53929.25 88888.00 2008-01-27 08:14:50.901 027 17421.63 55.11 53929.28 88888.00 2008-01-27 08:14:51.401 027 17421.68 55.12 53929.33 88888.00 2008-01-27 08:14:51.901 027 17421.68 55.12 53929.25 88888.00 2008-01-27 08:14:52.401 027 17421.67 55.12 53929.31 88888.00 2008-01-27 08:14:52.901 027 17421.67 55.05 53929.24 88888.00 2008-01-27 08:14:53.401 027 17421.74 55.09 53929.14 88888.00 2008-01-27 08:14:53.901 027 17421.70 55.04 53929.19 88888.00 2008-01-27 08:14:54.401 027 17421.72 54.96 53929.17 88888.00 2008-01-27 08:14:54.901 027 17421.74 55.02 53929.15 88888.00 2008-01-27 08:14:55.401 027 17421.60 55.04 53929.13 88888.00 2008-01-27 08:14:55.901 027 17421.57 54.95 53929.14 88888.00 2008-01-27 08:14:56.401 027 17421.49 54.97 53929.10 88888.00 2008-01-27 08:14:56.901 027 17421.57 55.02 53929.08 88888.00 2008-01-27 08:14:57.401 027 17421.59 55.06 53929.03 88888.00 2008-01-27 08:14:57.901 027 17421.49 55.08 53929.14 88888.00 2008-01-27 08:14:58.401 027 17421.49 55.04 53929.16 88888.00 2008-01-27 08:14:58.901 027 17421.54 55.04 53929.13 88888.00 2008-01-27 08:14:59.401 027 17421.54 55.08 53929.14 88888.00 2008-01-27 08:14:59.901 027 17421.54 55.12 53929.24 88888.00 2008-01-27 08:15:00.401 027 17421.54 55.14 53929.29 88888.00 2008-01-27 08:15:00.901 027 17421.58 55.16 53929.30 88888.00 2008-01-27 08:15:01.401 027 17421.58 55.18 53929.28 88888.00 2008-01-27 08:15:01.901 027 17421.63 55.19 53929.16 88888.00 2008-01-27 08:15:02.401 027 17421.58 55.15 53929.21 88888.00 2008-01-27 08:15:02.901 027 17421.53 55.22 53929.31 88888.00 2008-01-27 08:15:03.401 027 17421.59 55.25 53929.33 88888.00 2008-01-27 08:15:03.901 027 17421.62 55.30 53929.27 88888.00 2008-01-27 08:15:04.401 027 17421.56 55.31 53929.30 88888.00 2008-01-27 08:15:04.901 027 17421.55 55.31 53929.27 88888.00 2008-01-27 08:15:05.401 027 17421.59 55.30 53929.30 88888.00 2008-01-27 08:15:05.901 027 17421.67 55.30 53929.26 88888.00 2008-01-27 08:15:06.401 027 17421.67 55.28 53929.35 88888.00 2008-01-27 08:15:06.901 027 17421.72 55.23 53929.45 88888.00 2008-01-27 08:15:07.401 027 17421.76 55.24 53929.33 88888.00 2008-01-27 08:15:07.901 027 17421.66 55.25 53929.29 88888.00 2008-01-27 08:15:08.401 027 17421.60 55.26 53929.31 88888.00 2008-01-27 08:15:08.901 027 17421.67 55.20 53929.41 88888.00 2008-01-27 08:15:09.401 027 17421.65 55.13 53929.51 88888.00 2008-01-27 08:15:09.901 027 17421.72 55.19 53929.45 88888.00 2008-01-27 08:15:10.401 027 17421.69 55.24 53929.37 88888.00 2008-01-27 08:15:10.901 027 17421.60 55.19 53929.40 88888.00 2008-01-27 08:15:11.401 027 17421.55 55.29 53929.40 88888.00 2008-01-27 08:15:11.901 027 17421.66 55.33 53929.38 88888.00 2008-01-27 08:15:12.401 027 17421.55 55.32 53929.34 88888.00 2008-01-27 08:15:12.901 027 17421.56 55.31 53929.38 88888.00 2008-01-27 08:15:13.401 027 17421.54 55.24 53929.33 88888.00 2008-01-27 08:15:13.901 027 17421.58 55.24 53929.21 88888.00 2008-01-27 08:15:14.401 027 17421.69 55.24 53929.27 88888.00 2008-01-27 08:15:14.901 027 17421.73 55.24 53929.39 88888.00 2008-01-27 08:15:15.401 027 17421.64 55.30 53929.42 88888.00 2008-01-27 08:15:15.901 027 17421.68 55.30 53929.48 88888.00 2008-01-27 08:15:16.401 027 17421.76 55.26 53929.39 88888.00 2008-01-27 08:15:16.901 027 17421.75 55.30 53929.30 88888.00 2008-01-27 08:15:17.401 027 17421.74 55.29 53929.24 88888.00 2008-01-27 08:15:17.901 027 17421.79 55.26 53929.21 88888.00 2008-01-27 08:15:18.401 027 17421.76 55.31 53929.33 88888.00 2008-01-27 08:15:18.901 027 17421.84 55.35 53929.46 88888.00 2008-01-27 08:15:19.401 027 17421.84 55.25 53929.36 88888.00 2008-01-27 08:15:19.901 027 17421.76 55.18 53929.37 88888.00 2008-01-27 08:15:20.401 027 17421.76 55.18 53929.31 88888.00 2008-01-27 08:15:20.901 027 17421.77 55.23 53929.29 88888.00 2008-01-27 08:15:21.401 027 17421.85 55.25 53929.36 88888.00 2008-01-27 08:15:21.901 027 17421.87 55.20 53929.39 88888.00 2008-01-27 08:15:22.401 027 17421.88 55.21 53929.36 88888.00 2008-01-27 08:15:22.901 027 17421.83 55.24 53929.31 88888.00 2008-01-27 08:15:23.401 027 17421.77 55.19 53929.35 88888.00 2008-01-27 08:15:23.901 027 17421.78 55.15 53929.31 88888.00 2008-01-27 08:15:24.401 027 17421.80 55.21 53929.30 88888.00 2008-01-27 08:15:24.901 027 17421.82 55.21 53929.29 88888.00 2008-01-27 08:15:25.401 027 17421.87 55.25 53929.33 88888.00 2008-01-27 08:15:25.901 027 17421.90 55.23 53929.28 88888.00 2008-01-27 08:15:26.401 027 17421.85 55.22 53929.29 88888.00 2008-01-27 08:15:26.901 027 17421.83 55.19 53929.38 88888.00 2008-01-27 08:15:27.401 027 17421.83 55.19 53929.40 88888.00 2008-01-27 08:15:27.901 027 17421.84 55.22 53929.44 88888.00 2008-01-27 08:15:28.401 027 17421.84 55.15 53929.42 88888.00 2008-01-27 08:15:28.901 027 17421.85 55.12 53929.44 88888.00 2008-01-27 08:15:29.401 027 17421.85 55.18 53929.38 88888.00 2008-01-27 08:15:29.901 027 17421.82 55.19 53929.40 88888.00 2008-01-27 08:15:30.401 027 17421.82 55.18 53929.37 88888.00 2008-01-27 08:15:30.901 027 17421.80 55.22 53929.37 88888.00 2008-01-27 08:15:31.401 027 17421.89 55.21 53929.39 88888.00 2008-01-27 08:15:31.901 027 17421.94 55.20 53929.35 88888.00 2008-01-27 08:15:32.401 027 17421.86 55.20 53929.46 88888.00 2008-01-27 08:15:32.901 027 17421.82 55.16 53929.46 88888.00 2008-01-27 08:15:33.401 027 17421.80 55.21 53929.37 88888.00 2008-01-27 08:15:33.901 027 17421.77 55.18 53929.36 88888.00 2008-01-27 08:15:34.401 027 17421.79 55.06 53929.36 88888.00 2008-01-27 08:15:34.901 027 17421.75 55.05 53929.48 88888.00 2008-01-27 08:15:35.401 027 17421.77 55.10 53929.42 88888.00 2008-01-27 08:15:35.901 027 17421.80 55.08 53929.42 88888.00 2008-01-27 08:15:36.401 027 17421.78 55.06 53929.47 88888.00 2008-01-27 08:15:36.901 027 17421.74 55.13 53929.46 88888.00 2008-01-27 08:15:37.401 027 17421.72 55.14 53929.39 88888.00 2008-01-27 08:15:37.901 027 17421.65 55.05 53929.41 88888.00 2008-01-27 08:15:38.401 027 17421.65 55.02 53929.47 88888.00 2008-01-27 08:15:38.901 027 17421.76 55.06 53929.47 88888.00 2008-01-27 08:15:39.401 027 17421.75 55.06 53929.53 88888.00 2008-01-27 08:15:39.901 027 17421.74 55.06 53929.56 88888.00 2008-01-27 08:15:40.401 027 17421.82 55.00 53929.61 88888.00 2008-01-27 08:15:40.901 027 17421.72 55.04 53929.55 88888.00 2008-01-27 08:15:41.401 027 17421.72 55.10 53929.52 88888.00 2008-01-27 08:15:41.901 027 17421.76 55.13 53929.60 88888.00 2008-01-27 08:15:42.401 027 17421.78 55.13 53929.62 88888.00 2008-01-27 08:15:42.901 027 17421.78 55.13 53929.53 88888.00 2008-01-27 08:15:43.401 027 17421.78 55.09 53929.53 88888.00 2008-01-27 08:15:43.901 027 17421.84 55.00 53929.48 88888.00 2008-01-27 08:15:44.401 027 17421.85 55.03 53929.40 88888.00 2008-01-27 08:15:44.901 027 17421.80 55.02 53929.34 88888.00 2008-01-27 08:15:45.401 027 17421.85 55.05 53929.41 88888.00 2008-01-27 08:15:45.901 027 17421.82 55.06 53929.46 88888.00 2008-01-27 08:15:46.401 027 17421.76 55.03 53929.33 88888.00 2008-01-27 08:15:46.901 027 17421.76 54.99 53929.29 88888.00 2008-01-27 08:15:47.401 027 17421.79 55.01 53929.45 88888.00 2008-01-27 08:15:47.901 027 17421.70 55.12 53929.38 88888.00 2008-01-27 08:15:48.401 027 17421.67 55.04 53929.37 88888.00 2008-01-27 08:15:48.901 027 17421.69 55.02 53929.48 88888.00 2008-01-27 08:15:49.401 027 17421.72 54.99 53929.39 88888.00 2008-01-27 08:15:49.901 027 17421.72 55.01 53929.40 88888.00 2008-01-27 08:15:50.401 027 17421.73 55.03 53929.42 88888.00 2008-01-27 08:15:50.901 027 17421.68 55.09 53929.41 88888.00 2008-01-27 08:15:51.401 027 17421.69 55.05 53929.44 88888.00 2008-01-27 08:15:51.901 027 17421.74 55.03 53929.35 88888.00 2008-01-27 08:15:52.401 027 17421.77 54.97 53929.38 88888.00 2008-01-27 08:15:52.901 027 17421.77 54.99 53929.39 88888.00 2008-01-27 08:15:53.401 027 17421.83 55.04 53929.49 88888.00 2008-01-27 08:15:53.901 027 17421.84 55.04 53929.51 88888.00 2008-01-27 08:15:54.401 027 17421.74 55.04 53929.42 88888.00 2008-01-27 08:15:54.901 027 17421.74 55.10 53929.42 88888.00 2008-01-27 08:15:55.401 027 17421.67 55.13 53929.41 88888.00 2008-01-27 08:15:55.901 027 17421.72 55.10 53929.50 88888.00 2008-01-27 08:15:56.401 027 17421.75 55.04 53929.49 88888.00 2008-01-27 08:15:56.901 027 17421.72 55.04 53929.58 88888.00 2008-01-27 08:15:57.401 027 17421.69 55.02 53929.55 88888.00 2008-01-27 08:15:57.901 027 17421.72 55.08 53929.57 88888.00 2008-01-27 08:15:58.401 027 17421.70 55.08 53929.57 88888.00 2008-01-27 08:15:58.901 027 17421.74 55.02 53929.52 88888.00 2008-01-27 08:15:59.401 027 17421.75 55.06 53929.53 88888.00 2008-01-27 08:15:59.901 027 17421.82 55.05 53929.53 88888.00 2008-01-27 08:16:00.401 027 17421.80 55.05 53929.51 88888.00 2008-01-27 08:16:00.901 027 17421.80 55.04 53929.58 88888.00 2008-01-27 08:16:01.401 027 17421.80 55.02 53929.59 88888.00 2008-01-27 08:16:01.901 027 17421.82 55.03 53929.61 88888.00 2008-01-27 08:16:02.401 027 17421.76 55.12 53929.60 88888.00 2008-01-27 08:16:02.901 027 17421.78 55.04 53929.50 88888.00 2008-01-27 08:16:03.401 027 17421.79 55.03 53929.51 88888.00 2008-01-27 08:16:03.901 027 17421.80 55.04 53929.52 88888.00 2008-01-27 08:16:04.401 027 17421.80 55.02 53929.50 88888.00 2008-01-27 08:16:04.901 027 17421.80 55.01 53929.52 88888.00 2008-01-27 08:16:05.401 027 17421.75 55.04 53929.48 88888.00 2008-01-27 08:16:05.901 027 17421.79 55.00 53929.48 88888.00 2008-01-27 08:16:06.401 027 17421.79 54.99 53929.50 88888.00 2008-01-27 08:16:06.901 027 17421.76 55.04 53929.44 88888.00 2008-01-27 08:16:07.401 027 17421.82 55.04 53929.39 88888.00 2008-01-27 08:16:07.901 027 17421.90 55.04 53929.42 88888.00 2008-01-27 08:16:08.401 027 17421.90 55.04 53929.44 88888.00 2008-01-27 08:16:08.901 027 17421.95 55.05 53929.52 88888.00 2008-01-27 08:16:09.401 027 17421.91 55.05 53929.62 88888.00 2008-01-27 08:16:09.901 027 17421.93 55.05 53929.53 88888.00 2008-01-27 08:16:10.401 027 17421.91 55.02 53929.36 88888.00 2008-01-27 08:16:10.901 027 17421.89 55.02 53929.31 88888.00 2008-01-27 08:16:11.401 027 17421.96 55.05 53929.41 88888.00 2008-01-27 08:16:11.901 027 17421.93 55.08 53929.47 88888.00 2008-01-27 08:16:12.401 027 17421.95 55.09 53929.44 88888.00 2008-01-27 08:16:12.901 027 17421.99 55.11 53929.42 88888.00 2008-01-27 08:16:13.401 027 17421.86 55.05 53929.37 88888.00 2008-01-27 08:16:13.901 027 17421.86 55.09 53929.46 88888.00 2008-01-27 08:16:14.401 027 17421.91 55.05 53929.40 88888.00 2008-01-27 08:16:14.901 027 17421.89 55.12 53929.44 88888.00 2008-01-27 08:16:15.401 027 17421.87 55.12 53929.50 88888.00 2008-01-27 08:16:15.901 027 17421.88 55.11 53929.44 88888.00 2008-01-27 08:16:16.401 027 17421.86 55.03 53929.36 88888.00 2008-01-27 08:16:16.901 027 17421.79 55.04 53929.28 88888.00 2008-01-27 08:16:17.401 027 17421.76 55.01 53929.28 88888.00 2008-01-27 08:16:17.901 027 17421.79 54.94 53929.34 88888.00 2008-01-27 08:16:18.401 027 17421.79 54.92 53929.35 88888.00 2008-01-27 08:16:18.901 027 17421.86 54.93 53929.38 88888.00 2008-01-27 08:16:19.401 027 17421.84 54.86 53929.45 88888.00 2008-01-27 08:16:19.901 027 17421.77 54.82 53929.46 88888.00 2008-01-27 08:16:20.401 027 17421.82 54.81 53929.51 88888.00 2008-01-27 08:16:20.901 027 17421.87 54.89 53929.56 88888.00 2008-01-27 08:16:21.401 027 17421.87 54.90 53929.51 88888.00 2008-01-27 08:16:21.901 027 17421.85 54.90 53929.48 88888.00 2008-01-27 08:16:22.401 027 17421.84 54.96 53929.37 88888.00 2008-01-27 08:16:22.901 027 17421.87 54.92 53929.28 88888.00 2008-01-27 08:16:23.401 027 17421.83 54.85 53929.31 88888.00 2008-01-27 08:16:23.901 027 17421.80 54.84 53929.34 88888.00 2008-01-27 08:16:24.401 027 17421.84 54.87 53929.41 88888.00 2008-01-27 08:16:24.901 027 17421.83 54.87 53929.36 88888.00 2008-01-27 08:16:25.401 027 17421.84 54.85 53929.31 88888.00 2008-01-27 08:16:25.901 027 17421.87 54.87 53929.31 88888.00 2008-01-27 08:16:26.401 027 17421.89 54.84 53929.33 88888.00 2008-01-27 08:16:26.901 027 17421.95 54.82 53929.38 88888.00 2008-01-27 08:16:27.401 027 17421.94 54.83 53929.36 88888.00 2008-01-27 08:16:27.901 027 17421.93 54.83 53929.46 88888.00 2008-01-27 08:16:28.401 027 17421.90 54.77 53929.47 88888.00 2008-01-27 08:16:28.901 027 17421.94 54.77 53929.48 88888.00 2008-01-27 08:16:29.401 027 17421.90 54.83 53929.52 88888.00 2008-01-27 08:16:29.901 027 17421.90 54.87 53929.47 88888.00 2008-01-27 08:16:30.401 027 17421.84 54.92 53929.37 88888.00 2008-01-27 08:16:30.901 027 17421.80 54.89 53929.33 88888.00 2008-01-27 08:16:31.401 027 17421.85 54.86 53929.28 88888.00 2008-01-27 08:16:31.901 027 17421.87 54.89 53929.25 88888.00 2008-01-27 08:16:32.401 027 17421.90 54.87 53929.24 88888.00 2008-01-27 08:16:32.901 027 17421.94 54.84 53929.29 88888.00 2008-01-27 08:16:33.401 027 17421.97 54.82 53929.38 88888.00 2008-01-27 08:16:33.901 027 17421.99 54.73 53929.36 88888.00 2008-01-27 08:16:34.401 027 17421.88 54.71 53929.25 88888.00 2008-01-27 08:16:34.901 027 17421.88 54.70 53929.18 88888.00 2008-01-27 08:16:35.401 027 17421.82 54.77 53929.23 88888.00 2008-01-27 08:16:35.901 027 17421.83 54.80 53929.35 88888.00 2008-01-27 08:16:36.401 027 17421.93 54.73 53929.47 88888.00 2008-01-27 08:16:36.901 027 17421.93 54.72 53929.53 88888.00 2008-01-27 08:16:37.401 027 17421.96 54.70 53929.41 88888.00 2008-01-27 08:16:37.901 027 17422.00 54.77 53929.46 88888.00 2008-01-27 08:16:38.401 027 17422.03 54.77 53929.45 88888.00 2008-01-27 08:16:38.901 027 17421.95 54.82 53929.41 88888.00 2008-01-27 08:16:39.401 027 17421.95 54.85 53929.35 88888.00 2008-01-27 08:16:39.901 027 17421.90 54.82 53929.39 88888.00 2008-01-27 08:16:40.401 027 17421.80 54.82 53929.38 88888.00 2008-01-27 08:16:40.901 027 17421.86 54.85 53929.41 88888.00 2008-01-27 08:16:41.401 027 17421.94 54.79 53929.38 88888.00 2008-01-27 08:16:41.901 027 17421.98 54.82 53929.36 88888.00 2008-01-27 08:16:42.401 027 17421.97 54.86 53929.31 88888.00 2008-01-27 08:16:42.901 027 17422.01 54.85 53929.29 88888.00 2008-01-27 08:16:43.401 027 17421.97 54.83 53929.34 88888.00 2008-01-27 08:16:43.901 027 17421.93 54.75 53929.37 88888.00 2008-01-27 08:16:44.401 027 17421.88 54.81 53929.34 88888.00 2008-01-27 08:16:44.901 027 17421.88 54.81 53929.22 88888.00 2008-01-27 08:16:45.401 027 17421.90 54.80 53929.27 88888.00 2008-01-27 08:16:45.901 027 17421.89 54.79 53929.34 88888.00 2008-01-27 08:16:46.401 027 17421.82 54.82 53929.38 88888.00 2008-01-27 08:16:46.901 027 17421.86 54.84 53929.23 88888.00 2008-01-27 08:16:47.401 027 17421.85 54.84 53929.21 88888.00 2008-01-27 08:16:47.901 027 17421.83 54.81 53929.27 88888.00 2008-01-27 08:16:48.401 027 17421.80 54.77 53929.26 88888.00 2008-01-27 08:16:48.901 027 17421.85 54.77 53929.15 88888.00 2008-01-27 08:16:49.401 027 17421.89 54.73 53929.22 88888.00 2008-01-27 08:16:49.901 027 17421.90 54.72 53929.25 88888.00 2008-01-27 08:16:50.401 027 17421.96 54.83 53929.44 88888.00 2008-01-27 08:16:50.901 027 17421.86 54.84 53929.53 88888.00 2008-01-27 08:16:51.401 027 17421.82 54.84 53929.53 88888.00 2008-01-27 08:16:51.901 027 17421.84 54.77 53929.52 88888.00 2008-01-27 08:16:52.401 027 17421.79 54.76 53929.50 88888.00 2008-01-27 08:16:52.901 027 17421.75 54.81 53929.38 88888.00 2008-01-27 08:16:53.401 027 17421.78 54.77 53929.45 88888.00 2008-01-27 08:16:53.901 027 17421.75 54.80 53929.39 88888.00 2008-01-27 08:16:54.401 027 17421.75 54.87 53929.25 88888.00 2008-01-27 08:16:54.901 027 17421.76 54.77 53929.22 88888.00 2008-01-27 08:16:55.401 027 17421.83 54.74 53929.14 88888.00 2008-01-27 08:16:55.901 027 17421.75 54.75 53929.28 88888.00 2008-01-27 08:16:56.401 027 17421.75 54.77 53929.45 88888.00 2008-01-27 08:16:56.901 027 17421.78 54.79 53929.46 88888.00 2008-01-27 08:16:57.401 027 17421.82 54.79 53929.50 88888.00 2008-01-27 08:16:57.901 027 17421.91 54.81 53929.47 88888.00 2008-01-27 08:16:58.401 027 17421.84 54.86 53929.49 88888.00 2008-01-27 08:16:58.901 027 17421.85 54.85 53929.61 88888.00 2008-01-27 08:16:59.401 027 17421.89 54.79 53929.53 88888.00 2008-01-27 08:16:59.901 027 17421.88 54.77 53929.53 88888.00 2008-01-27 08:17:00.401 027 17421.86 54.82 53929.62 88888.00 2008-01-27 08:17:00.901 027 17421.91 54.81 53929.50 88888.00 2008-01-27 08:17:01.401 027 17421.86 54.76 53929.52 88888.00 2008-01-27 08:17:01.901 027 17421.82 54.77 53929.47 88888.00 2008-01-27 08:17:02.401 027 17421.83 54.79 53929.59 88888.00 2008-01-27 08:17:02.901 027 17421.87 54.81 53929.56 88888.00 2008-01-27 08:17:03.401 027 17421.88 54.84 53929.61 88888.00 2008-01-27 08:17:03.901 027 17421.89 54.79 53929.56 88888.00 2008-01-27 08:17:04.401 027 17421.84 54.73 53929.46 88888.00 2008-01-27 08:17:04.901 027 17421.82 54.81 53929.48 88888.00 2008-01-27 08:17:05.401 027 17421.94 54.79 53929.48 88888.00 2008-01-27 08:17:05.901 027 17421.95 54.76 53929.35 88888.00 2008-01-27 08:17:06.401 027 17421.89 54.71 53929.40 88888.00 2008-01-27 08:17:06.901 027 17421.86 54.72 53929.37 88888.00 2008-01-27 08:17:07.401 027 17421.83 54.79 53929.45 88888.00 2008-01-27 08:17:07.901 027 17421.79 54.76 53929.49 88888.00 2008-01-27 08:17:08.401 027 17421.80 54.79 53929.46 88888.00 2008-01-27 08:17:08.901 027 17421.86 54.83 53929.41 88888.00 2008-01-27 08:17:09.401 027 17421.89 54.77 53929.36 88888.00 2008-01-27 08:17:09.901 027 17421.93 54.82 53929.44 88888.00 2008-01-27 08:17:10.408 027 17421.95 54.79 53929.50 88888.00 2008-01-27 08:17:10.908 027 17421.88 54.79 53929.60 88888.00 2008-01-27 08:17:11.408 027 17421.84 54.76 53929.53 88888.00 2008-01-27 08:17:11.908 027 17421.82 54.73 53929.40 88888.00 2008-01-27 08:17:12.408 027 17421.80 54.67 53929.36 88888.00 2008-01-27 08:17:12.908 027 17421.85 54.64 53929.45 88888.00 2008-01-27 08:17:13.408 027 17421.86 54.63 53929.49 88888.00 2008-01-27 08:17:13.908 027 17421.90 54.70 53929.46 88888.00 2008-01-27 08:17:14.408 027 17421.94 54.76 53929.44 88888.00 2008-01-27 08:17:14.908 027 17421.95 54.77 53929.50 88888.00 2008-01-27 08:17:15.408 027 17421.98 54.73 53929.51 88888.00 2008-01-27 08:17:15.908 027 17421.95 54.74 53929.61 88888.00 2008-01-27 08:17:16.408 027 17421.96 54.77 53929.56 88888.00 2008-01-27 08:17:16.908 027 17421.97 54.77 53929.48 88888.00 2008-01-27 08:17:17.408 027 17421.89 54.74 53929.44 88888.00 2008-01-27 08:17:17.908 027 17421.87 54.75 53929.41 88888.00 2008-01-27 08:17:18.408 027 17421.89 54.71 53929.46 88888.00 2008-01-27 08:17:18.908 027 17421.88 54.77 53929.42 88888.00 2008-01-27 08:17:19.408 027 17421.94 54.75 53929.46 88888.00 2008-01-27 08:17:19.908 027 17422.01 54.77 53929.46 88888.00 2008-01-27 08:17:20.408 027 17422.04 54.73 53929.39 88888.00 2008-01-27 08:17:20.908 027 17421.94 54.67 53929.42 88888.00 2008-01-27 08:17:21.408 027 17421.93 54.69 53929.46 88888.00 2008-01-27 08:17:21.908 027 17421.94 54.65 53929.44 88888.00 2008-01-27 08:17:22.408 027 17421.89 54.67 53929.44 88888.00 2008-01-27 08:17:22.908 027 17421.93 54.73 53929.48 88888.00 2008-01-27 08:17:23.408 027 17421.98 54.73 53929.41 88888.00 2008-01-27 08:17:23.908 027 17421.98 54.73 53929.42 88888.00 2008-01-27 08:17:24.408 027 17422.03 54.74 53929.36 88888.00 2008-01-27 08:17:24.908 027 17422.01 54.77 53929.33 88888.00 2008-01-27 08:17:25.408 027 17422.05 54.84 53929.38 88888.00 2008-01-27 08:17:25.908 027 17422.04 54.82 53929.37 88888.00 2008-01-27 08:17:26.408 027 17422.07 54.81 53929.36 88888.00 2008-01-27 08:17:26.908 027 17422.05 54.79 53929.45 88888.00 2008-01-27 08:17:27.408 027 17422.07 54.74 53929.37 88888.00 2008-01-27 08:17:27.908 027 17422.06 54.75 53929.42 88888.00 2008-01-27 08:17:28.408 027 17422.00 54.83 53929.40 88888.00 2008-01-27 08:17:28.908 027 17422.04 54.81 53929.48 88888.00 2008-01-27 08:17:29.408 027 17421.98 54.84 53929.52 88888.00 2008-01-27 08:17:29.908 027 17422.01 54.91 53929.55 88888.00 2008-01-27 08:17:30.408 027 17422.00 54.86 53929.44 88888.00 2008-01-27 08:17:30.908 027 17421.98 54.82 53929.31 88888.00 2008-01-27 08:17:31.408 027 17422.04 54.75 53929.46 88888.00 2008-01-27 08:17:31.908 027 17422.06 54.69 53929.47 88888.00 2008-01-27 08:17:32.408 027 17422.07 54.66 53929.56 88888.00 2008-01-27 08:17:32.908 027 17422.10 54.70 53929.53 88888.00 2008-01-27 08:17:33.408 027 17421.99 54.69 53929.56 88888.00 2008-01-27 08:17:33.908 027 17422.04 54.72 53929.56 88888.00 2008-01-27 08:17:34.408 027 17422.10 54.77 53929.55 88888.00 2008-01-27 08:17:34.908 027 17422.11 54.76 53929.48 88888.00 2008-01-27 08:17:35.408 027 17422.03 54.73 53929.50 88888.00 2008-01-27 08:17:35.908 027 17422.06 54.74 53929.49 88888.00 2008-01-27 08:17:36.408 027 17422.05 54.66 53929.49 88888.00 2008-01-27 08:17:36.908 027 17422.11 54.64 53929.55 88888.00 2008-01-27 08:17:37.408 027 17422.03 54.64 53929.56 88888.00 2008-01-27 08:17:37.908 027 17422.00 54.62 53929.53 88888.00 2008-01-27 08:17:38.408 027 17422.09 54.61 53929.48 88888.00 2008-01-27 08:17:38.908 027 17422.09 54.57 53929.41 88888.00 2008-01-27 08:17:39.408 027 17422.13 54.64 53929.44 88888.00 2008-01-27 08:17:39.908 027 17422.10 54.67 53929.48 88888.00 2008-01-27 08:17:40.408 027 17422.07 54.61 53929.45 88888.00 2008-01-27 08:17:40.908 027 17422.04 54.66 53929.51 88888.00 2008-01-27 08:17:41.408 027 17422.07 54.66 53929.52 88888.00 2008-01-27 08:17:41.908 027 17422.06 54.57 53929.48 88888.00 2008-01-27 08:17:42.408 027 17422.00 54.51 53929.40 88888.00 2008-01-27 08:17:42.908 027 17422.06 54.54 53929.42 88888.00 2008-01-27 08:17:43.408 027 17421.99 54.47 53929.38 88888.00 2008-01-27 08:17:43.908 027 17421.98 54.46 53929.45 88888.00 2008-01-27 08:17:44.408 027 17422.07 54.55 53929.56 88888.00 2008-01-27 08:17:44.908 027 17422.07 54.63 53929.56 88888.00 2008-01-27 08:17:45.408 027 17422.05 54.67 53929.52 88888.00 2008-01-27 08:17:45.908 027 17421.95 54.70 53929.45 88888.00 2008-01-27 08:17:46.408 027 17422.00 54.64 53929.42 88888.00 2008-01-27 08:17:46.908 027 17422.08 54.63 53929.49 88888.00 2008-01-27 08:17:47.408 027 17422.05 54.66 53929.59 88888.00 2008-01-27 08:17:47.908 027 17422.03 54.75 53929.56 88888.00 2008-01-27 08:17:48.408 027 17422.06 54.71 53929.55 88888.00 2008-01-27 08:17:48.908 027 17422.09 54.62 53929.48 88888.00 2008-01-27 08:17:49.408 027 17422.17 54.62 53929.49 88888.00 2008-01-27 08:17:49.908 027 17422.14 54.65 53929.50 88888.00 2008-01-27 08:17:50.408 027 17422.07 54.62 53929.46 88888.00 2008-01-27 08:17:50.908 027 17422.15 54.66 53929.51 88888.00 2008-01-27 08:17:51.408 027 17422.16 54.66 53929.51 88888.00 2008-01-27 08:17:51.908 027 17422.18 54.63 53929.46 88888.00 2008-01-27 08:17:52.408 027 17422.16 54.56 53929.36 88888.00 2008-01-27 08:17:52.908 027 17422.13 54.61 53929.31 88888.00 2008-01-27 08:17:53.408 027 17422.14 54.62 53929.39 88888.00 2008-01-27 08:17:53.908 027 17422.08 54.65 53929.48 88888.00 2008-01-27 08:17:54.408 027 17422.07 54.55 53929.63 88888.00 2008-01-27 08:17:54.908 027 17422.10 54.56 53929.64 88888.00 2008-01-27 08:17:55.408 027 17422.14 54.57 53929.63 88888.00 2008-01-27 08:17:55.908 027 17422.05 54.60 53929.53 88888.00 2008-01-27 08:17:56.408 027 17421.94 54.57 53929.49 88888.00 2008-01-27 08:17:56.908 027 17421.91 54.57 53929.51 88888.00 2008-01-27 08:17:57.408 027 17421.95 54.45 53929.55 88888.00 2008-01-27 08:17:57.908 027 17421.95 54.37 53929.52 88888.00 2008-01-27 08:17:58.408 027 17421.94 54.33 53929.52 88888.00 2008-01-27 08:17:58.908 027 17422.06 54.30 53929.50 88888.00 2008-01-27 08:17:59.408 027 17422.06 54.34 53929.48 88888.00 2008-01-27 08:17:59.908 027 17422.11 54.35 53929.56 88888.00 2008-01-27 08:18:00.408 027 17422.09 54.38 53929.60 88888.00 2008-01-27 08:18:00.908 027 17422.04 54.37 53929.58 88888.00 2008-01-27 08:18:01.408 027 17422.04 54.33 53929.64 88888.00 2008-01-27 08:18:01.908 027 17422.06 54.35 53929.71 88888.00 2008-01-27 08:18:02.408 027 17422.08 54.35 53929.70 88888.00 2008-01-27 08:18:02.908 027 17422.13 54.36 53929.64 88888.00 2008-01-27 08:18:03.408 027 17422.16 54.44 53929.49 88888.00 2008-01-27 08:18:03.908 027 17422.09 54.41 53929.53 88888.00 2008-01-27 08:18:04.408 027 17422.06 54.41 53929.62 88888.00 2008-01-27 08:18:04.908 027 17421.98 54.42 53929.64 88888.00 2008-01-27 08:18:05.408 027 17421.95 54.42 53929.64 88888.00 2008-01-27 08:18:05.908 027 17421.96 54.42 53929.64 88888.00 2008-01-27 08:18:06.408 027 17421.95 54.46 53929.63 88888.00 2008-01-27 08:18:06.908 027 17421.99 54.47 53929.64 88888.00 2008-01-27 08:18:07.408 027 17421.97 54.45 53929.64 88888.00 2008-01-27 08:18:07.908 027 17421.98 54.45 53929.63 88888.00 2008-01-27 08:18:08.408 027 17421.99 54.47 53929.62 88888.00 2008-01-27 08:18:08.908 027 17421.98 54.41 53929.70 88888.00 2008-01-27 08:18:09.408 027 17421.98 54.41 53929.69 88888.00 2008-01-27 08:18:09.908 027 17421.91 54.42 53929.70 88888.00 2008-01-27 08:18:10.408 027 17421.87 54.43 53929.63 88888.00 2008-01-27 08:18:10.908 027 17421.97 54.37 53929.69 88888.00 2008-01-27 08:18:11.408 027 17422.06 54.34 53929.69 88888.00 2008-01-27 08:18:11.908 027 17422.00 54.32 53929.75 88888.00 2008-01-27 08:18:12.408 027 17422.04 54.40 53929.66 88888.00 2008-01-27 08:18:12.908 027 17422.03 54.42 53929.64 88888.00 2008-01-27 08:18:13.408 027 17421.99 54.42 53929.68 88888.00 2008-01-27 08:18:13.908 027 17422.01 54.45 53929.58 88888.00 2008-01-27 08:18:14.408 027 17422.04 54.50 53929.64 88888.00 2008-01-27 08:18:14.908 027 17422.07 54.54 53929.67 88888.00 2008-01-27 08:18:15.408 027 17421.96 54.51 53929.68 88888.00 2008-01-27 08:18:15.908 027 17421.88 54.47 53929.60 88888.00 2008-01-27 08:18:16.408 027 17421.90 54.47 53929.60 88888.00 2008-01-27 08:18:16.908 027 17421.97 54.48 53929.55 88888.00 2008-01-27 08:18:17.408 027 17421.94 54.51 53929.63 88888.00 2008-01-27 08:18:17.908 027 17421.94 54.47 53929.70 88888.00 2008-01-27 08:18:18.408 027 17421.93 54.42 53929.75 88888.00 2008-01-27 08:18:18.908 027 17421.98 54.42 53929.64 88888.00 2008-01-27 08:18:19.408 027 17422.07 54.45 53929.57 88888.00 2008-01-27 08:18:19.908 027 17422.01 54.45 53929.52 88888.00 2008-01-27 08:18:20.408 027 17421.97 54.53 53929.45 88888.00 2008-01-27 08:18:20.908 027 17421.99 54.47 53929.58 88888.00 2008-01-27 08:18:21.408 027 17421.98 54.47 53929.74 88888.00 2008-01-27 08:18:21.908 027 17421.99 54.45 53929.70 88888.00 2008-01-27 08:18:22.408 027 17422.01 54.42 53929.71 88888.00 2008-01-27 08:18:22.908 027 17422.07 54.46 53929.63 88888.00 2008-01-27 08:18:23.408 027 17422.13 54.52 53929.59 88888.00 2008-01-27 08:18:23.908 027 17422.10 54.51 53929.57 88888.00 2008-01-27 08:18:24.408 027 17422.16 54.56 53929.57 88888.00 2008-01-27 08:18:24.908 027 17422.14 54.60 53929.55 88888.00 2008-01-27 08:18:25.408 027 17422.14 54.55 53929.56 88888.00 2008-01-27 08:18:25.908 027 17422.10 54.58 53929.59 88888.00 2008-01-27 08:18:26.408 027 17422.08 54.53 53929.59 88888.00 2008-01-27 08:18:26.908 027 17422.03 54.48 53929.59 88888.00 2008-01-27 08:18:27.408 027 17422.04 54.42 53929.59 88888.00 2008-01-27 08:18:27.908 027 17422.00 54.45 53929.60 88888.00 2008-01-27 08:18:28.408 027 17421.98 54.46 53929.57 88888.00 2008-01-27 08:18:28.908 027 17422.11 54.51 53929.59 88888.00 2008-01-27 08:18:29.408 027 17422.16 54.55 53929.61 88888.00 2008-01-27 08:18:29.908 027 17422.10 54.60 53929.59 88888.00 2008-01-27 08:18:30.408 027 17422.10 54.60 53929.53 88888.00 2008-01-27 08:18:30.908 027 17422.08 54.48 53929.51 88888.00 2008-01-27 08:18:31.408 027 17422.03 54.54 53929.48 88888.00 2008-01-27 08:18:31.908 027 17422.07 54.58 53929.52 88888.00 2008-01-27 08:18:32.408 027 17422.03 54.52 53929.56 88888.00 2008-01-27 08:18:32.908 027 17421.98 54.56 53929.46 88888.00 2008-01-27 08:18:33.408 027 17421.98 54.54 53929.38 88888.00 2008-01-27 08:18:33.908 027 17421.99 54.56 53929.38 88888.00 2008-01-27 08:18:34.408 027 17421.86 54.57 53929.42 88888.00 2008-01-27 08:18:34.908 027 17421.94 54.60 53929.58 88888.00 2008-01-27 08:18:35.408 027 17422.05 54.69 53929.51 88888.00 2008-01-27 08:18:35.908 027 17421.97 54.57 53929.44 88888.00 2008-01-27 08:18:36.408 027 17421.95 54.56 53929.51 88888.00 2008-01-27 08:18:36.908 027 17421.98 54.60 53929.56 88888.00 2008-01-27 08:18:37.408 027 17421.98 54.62 53929.47 88888.00 2008-01-27 08:18:37.908 027 17421.97 54.62 53929.49 88888.00 2008-01-27 08:18:38.408 027 17421.95 54.61 53929.48 88888.00 2008-01-27 08:18:38.908 027 17422.00 54.55 53929.52 88888.00 2008-01-27 08:18:39.408 027 17421.97 54.52 53929.59 88888.00 2008-01-27 08:18:39.908 027 17421.98 54.51 53929.52 88888.00 2008-01-27 08:18:40.408 027 17421.98 54.44 53929.49 88888.00 2008-01-27 08:18:40.908 027 17422.03 54.57 53929.46 88888.00 2008-01-27 08:18:41.408 027 17422.01 54.61 53929.49 88888.00 2008-01-27 08:18:41.908 027 17422.06 54.64 53929.61 88888.00 2008-01-27 08:18:42.408 027 17422.05 54.62 53929.63 88888.00 2008-01-27 08:18:42.908 027 17422.07 54.64 53929.50 88888.00 2008-01-27 08:18:43.408 027 17421.99 54.61 53929.49 88888.00 2008-01-27 08:18:43.908 027 17421.98 54.55 53929.48 88888.00 2008-01-27 08:18:44.408 027 17422.06 54.55 53929.49 88888.00 2008-01-27 08:18:44.908 027 17422.08 54.54 53929.61 88888.00 2008-01-27 08:18:45.408 027 17422.04 54.56 53929.64 88888.00 2008-01-27 08:18:45.908 027 17422.03 54.53 53929.71 88888.00 2008-01-27 08:18:46.408 027 17421.97 54.51 53929.75 88888.00 2008-01-27 08:18:46.908 027 17421.93 54.50 53929.67 88888.00 2008-01-27 08:18:47.408 027 17421.94 54.45 53929.61 88888.00 2008-01-27 08:18:47.908 027 17421.99 54.46 53929.59 88888.00 2008-01-27 08:18:48.408 027 17421.98 54.46 53929.51 88888.00 2008-01-27 08:18:48.908 027 17421.98 54.45 53929.62 88888.00 2008-01-27 08:18:49.408 027 17421.87 54.54 53929.53 88888.00 2008-01-27 08:18:49.908 027 17421.91 54.54 53929.62 88888.00 2008-01-27 08:18:50.408 027 17422.01 54.58 53929.70 88888.00 2008-01-27 08:18:50.908 027 17422.01 54.53 53929.61 88888.00 2008-01-27 08:18:51.408 027 17421.91 54.48 53929.58 88888.00 2008-01-27 08:18:51.908 027 17421.91 54.42 53929.60 88888.00 2008-01-27 08:18:52.408 027 17421.95 54.42 53929.53 88888.00 2008-01-27 08:18:52.908 027 17421.95 54.43 53929.47 88888.00 2008-01-27 08:18:53.408 027 17422.05 54.47 53929.44 88888.00 2008-01-27 08:18:53.908 027 17422.08 54.42 53929.40 88888.00 2008-01-27 08:18:54.408 027 17421.90 54.47 53929.45 88888.00 2008-01-27 08:18:54.908 027 17421.88 54.48 53929.46 88888.00 2008-01-27 08:18:55.408 027 17421.95 54.42 53929.53 88888.00 2008-01-27 08:18:55.908 027 17421.96 54.45 53929.49 88888.00 2008-01-27 08:18:56.408 027 17421.98 54.45 53929.48 88888.00 2008-01-27 08:18:56.908 027 17421.96 54.41 53929.46 88888.00 2008-01-27 08:18:57.408 027 17421.93 54.44 53929.41 88888.00 2008-01-27 08:18:57.908 027 17421.95 54.37 53929.35 88888.00 2008-01-27 08:18:58.408 027 17421.89 54.31 53929.47 88888.00 2008-01-27 08:18:58.908 027 17421.83 54.30 53929.49 88888.00 2008-01-27 08:18:59.408 027 17421.94 54.35 53929.53 88888.00 2008-01-27 08:18:59.908 027 17421.84 54.36 53929.61 88888.00 2008-01-27 08:19:00.408 027 17421.73 54.37 53929.51 88888.00 2008-01-27 08:19:00.908 027 17421.80 54.33 53929.40 88888.00 2008-01-27 08:19:01.408 027 17421.89 54.28 53929.38 88888.00 2008-01-27 08:19:01.908 027 17421.88 54.27 53929.36 88888.00 2008-01-27 08:19:02.408 027 17421.83 54.30 53929.33 88888.00 2008-01-27 08:19:02.908 027 17421.88 54.42 53929.38 88888.00 2008-01-27 08:19:03.408 027 17421.90 54.38 53929.38 88888.00 2008-01-27 08:19:03.908 027 17421.86 54.31 53929.29 88888.00 2008-01-27 08:19:04.408 027 17421.91 54.27 53929.22 88888.00 2008-01-27 08:19:04.908 027 17421.93 54.22 53929.19 88888.00 2008-01-27 08:19:05.408 027 17421.91 54.19 53929.21 88888.00 2008-01-27 08:19:05.908 027 17421.83 54.27 53929.22 88888.00 2008-01-27 08:19:06.408 027 17421.80 54.36 53929.34 88888.00 2008-01-27 08:19:06.908 027 17421.89 54.36 53929.48 88888.00 2008-01-27 08:19:07.408 027 17421.84 54.33 53929.53 88888.00 2008-01-27 08:19:07.908 027 17421.80 54.30 53929.45 88888.00 2008-01-27 08:19:08.408 027 17421.82 54.32 53929.34 88888.00 2008-01-27 08:19:08.908 027 17421.82 54.28 53929.29 88888.00 2008-01-27 08:19:09.408 027 17421.76 54.30 53929.30 88888.00 2008-01-27 08:19:09.908 027 17421.75 54.31 53929.36 88888.00 2008-01-27 08:19:10.408 027 17421.70 54.34 53929.37 88888.00 2008-01-27 08:19:10.908 027 17421.70 54.27 53929.41 88888.00 2008-01-27 08:19:11.408 027 17421.75 54.23 53929.45 88888.00 2008-01-27 08:19:11.908 027 17421.79 54.24 53929.49 88888.00 2008-01-27 08:19:12.408 027 17421.73 54.26 53929.41 88888.00 2008-01-27 08:19:12.908 027 17421.63 54.33 53929.44 88888.00 2008-01-27 08:19:13.408 027 17421.63 54.38 53929.44 88888.00 2008-01-27 08:19:13.908 027 17421.66 54.38 53929.45 88888.00 2008-01-27 08:19:14.408 027 17421.72 54.38 53929.45 88888.00 2008-01-27 08:19:14.908 027 17421.68 54.34 53929.44 88888.00 2008-01-27 08:19:15.408 027 17421.68 54.36 53929.44 88888.00 2008-01-27 08:19:15.908 027 17421.66 54.36 53929.49 88888.00 2008-01-27 08:19:16.408 027 17421.68 54.35 53929.41 88888.00 2008-01-27 08:19:16.908 027 17421.66 54.32 53929.36 88888.00 2008-01-27 08:19:17.408 027 17421.68 54.40 53929.45 88888.00 2008-01-27 08:19:17.908 027 17421.67 54.51 53929.36 88888.00 2008-01-27 08:19:18.408 027 17421.55 54.47 53929.34 88888.00 2008-01-27 08:19:18.908 027 17421.53 54.38 53929.33 88888.00 2008-01-27 08:19:19.408 027 17421.55 54.32 53929.31 88888.00 2008-01-27 08:19:19.908 027 17421.62 54.36 53929.28 88888.00 2008-01-27 08:19:20.408 027 17421.67 54.40 53929.37 88888.00 2008-01-27 08:19:20.908 027 17421.70 54.42 53929.38 88888.00 2008-01-27 08:19:21.408 027 17421.64 54.37 53929.30 88888.00 2008-01-27 08:19:21.908 027 17421.63 54.43 53929.33 88888.00 2008-01-27 08:19:22.408 027 17421.62 54.47 53929.36 88888.00 2008-01-27 08:19:22.908 027 17421.59 54.54 53929.40 88888.00 2008-01-27 08:19:23.408 027 17421.62 54.51 53929.39 88888.00 2008-01-27 08:19:23.908 027 17421.70 54.54 53929.27 88888.00 2008-01-27 08:19:24.408 027 17421.72 54.53 53929.37 88888.00 2008-01-27 08:19:24.908 027 17421.72 54.56 53929.41 88888.00 2008-01-27 08:19:25.408 027 17421.73 54.57 53929.36 88888.00 2008-01-27 08:19:25.908 027 17421.78 54.61 53929.28 88888.00 2008-01-27 08:19:26.408 027 17421.78 54.60 53929.29 88888.00 2008-01-27 08:19:26.908 027 17421.76 54.61 53929.42 88888.00 2008-01-27 08:19:27.408 027 17421.72 54.64 53929.53 88888.00 2008-01-27 08:19:27.908 027 17421.74 54.62 53929.58 88888.00 2008-01-27 08:19:28.408 027 17421.69 54.62 53929.47 88888.00 2008-01-27 08:19:28.908 027 17421.59 54.65 53929.41 88888.00 2008-01-27 08:19:29.408 027 17421.59 54.69 53929.46 88888.00 2008-01-27 08:19:29.908 027 17421.64 54.66 53929.45 88888.00 2008-01-27 08:19:30.408 027 17421.58 54.66 53929.44 88888.00 2008-01-27 08:19:30.908 027 17421.60 54.65 53929.41 88888.00 2008-01-27 08:19:31.408 027 17421.67 54.67 53929.36 88888.00 2008-01-27 08:19:31.908 027 17421.70 54.74 53929.37 88888.00 2008-01-27 08:19:32.408 027 17421.73 54.77 53929.36 88888.00 2008-01-27 08:19:32.908 027 17421.62 54.80 53929.39 88888.00 2008-01-27 08:19:33.408 027 17421.59 54.77 53929.45 88888.00 2008-01-27 08:19:33.908 027 17421.63 54.84 53929.35 88888.00 2008-01-27 08:19:34.408 027 17421.68 54.86 53929.37 88888.00 2008-01-27 08:19:34.908 027 17421.72 54.86 53929.38 88888.00 2008-01-27 08:19:35.408 027 17421.75 54.83 53929.30 88888.00 2008-01-27 08:19:35.908 027 17421.72 54.87 53929.31 88888.00 2008-01-27 08:19:36.408 027 17421.76 54.89 53929.29 88888.00 2008-01-27 08:19:36.908 027 17421.73 54.84 53929.29 88888.00 2008-01-27 08:19:37.408 027 17421.70 54.81 53929.30 88888.00 2008-01-27 08:19:37.908 027 17421.67 54.84 53929.33 88888.00 2008-01-27 08:19:38.408 027 17421.69 54.86 53929.44 88888.00 2008-01-27 08:19:38.908 027 17421.70 54.86 53929.46 88888.00 2008-01-27 08:19:39.408 027 17421.76 54.91 53929.50 88888.00 2008-01-27 08:19:39.908 027 17421.82 54.92 53929.47 88888.00 2008-01-27 08:19:40.408 027 17421.79 54.86 53929.45 88888.00 2008-01-27 08:19:40.908 027 17421.74 54.82 53929.34 88888.00 2008-01-27 08:19:41.408 027 17421.82 54.84 53929.39 88888.00 2008-01-27 08:19:41.908 027 17421.80 54.89 53929.44 88888.00 2008-01-27 08:19:42.408 027 17421.78 54.81 53929.41 88888.00 2008-01-27 08:19:42.908 027 17421.77 54.84 53929.41 88888.00 2008-01-27 08:19:43.408 027 17421.84 54.87 53929.35 88888.00 2008-01-27 08:19:43.908 027 17421.79 54.87 53929.37 88888.00 2008-01-27 08:19:44.408 027 17421.78 54.86 53929.45 88888.00 2008-01-27 08:19:44.908 027 17421.78 54.81 53929.42 88888.00 2008-01-27 08:19:45.408 027 17421.77 54.85 53929.36 88888.00 2008-01-27 08:19:45.908 027 17421.77 54.81 53929.36 88888.00 2008-01-27 08:19:46.408 027 17421.73 54.76 53929.48 88888.00 2008-01-27 08:19:46.908 027 17421.75 54.83 53929.52 88888.00 2008-01-27 08:19:47.408 027 17421.83 54.85 53929.47 88888.00 2008-01-27 08:19:47.908 027 17421.74 54.81 53929.35 88888.00 2008-01-27 08:19:48.408 027 17421.73 54.80 53929.40 88888.00 2008-01-27 08:19:48.908 027 17421.83 54.86 53929.42 88888.00 2008-01-27 08:19:49.408 027 17421.79 54.85 53929.46 88888.00 2008-01-27 08:19:49.908 027 17421.73 54.73 53929.45 88888.00 2008-01-27 08:19:50.408 027 17421.73 54.73 53929.41 88888.00 2008-01-27 08:19:50.908 027 17421.77 54.73 53929.44 88888.00 2008-01-27 08:19:51.408 027 17421.72 54.79 53929.50 88888.00 2008-01-27 08:19:51.908 027 17421.72 54.80 53929.59 88888.00 2008-01-27 08:19:52.408 027 17421.77 54.82 53929.47 88888.00 2008-01-27 08:19:52.908 027 17421.79 54.84 53929.46 88888.00 2008-01-27 08:19:53.408 027 17421.74 54.86 53929.49 88888.00 2008-01-27 08:19:53.908 027 17421.75 54.89 53929.53 88888.00 2008-01-27 08:19:54.408 027 17421.80 54.87 53929.46 88888.00 2008-01-27 08:19:54.908 027 17421.75 54.83 53929.53 88888.00 2008-01-27 08:19:55.405 027 17421.69 54.84 53929.51 88888.00 2008-01-27 08:19:55.905 027 17421.76 54.84 53929.34 88888.00 2008-01-27 08:19:56.405 027 17421.75 54.85 53929.42 88888.00 2008-01-27 08:19:56.905 027 17421.77 54.86 53929.58 88888.00 2008-01-27 08:19:57.405 027 17421.75 54.89 53929.51 88888.00 2008-01-27 08:19:57.905 027 17421.73 54.91 53929.52 88888.00 2008-01-27 08:19:58.405 027 17421.68 54.97 53929.49 88888.00 2008-01-27 08:19:58.905 027 17421.70 54.97 53929.48 88888.00 2008-01-27 08:19:59.405 027 17421.74 54.92 53929.46 88888.00 2008-01-27 08:19:59.905 027 17421.64 54.89 53929.47 88888.00 2008-01-27 08:20:00.405 027 17421.70 54.92 53929.39 88888.00 2008-01-27 08:20:00.905 027 17421.68 54.84 53929.41 88888.00 2008-01-27 08:20:01.405 027 17421.73 54.93 53929.45 88888.00 2008-01-27 08:20:01.905 027 17421.70 54.95 53929.40 88888.00 2008-01-27 08:20:02.405 027 17421.69 54.95 53929.41 88888.00 2008-01-27 08:20:02.905 027 17421.77 55.02 53929.42 88888.00 2008-01-27 08:20:03.405 027 17421.76 54.96 53929.46 88888.00 2008-01-27 08:20:03.905 027 17421.76 54.95 53929.55 88888.00 2008-01-27 08:20:04.405 027 17421.74 54.94 53929.59 88888.00 2008-01-27 08:20:04.905 027 17421.59 54.91 53929.55 88888.00 2008-01-27 08:20:05.405 027 17421.65 54.90 53929.60 88888.00 2008-01-27 08:20:05.905 027 17421.65 54.94 53929.62 88888.00 2008-01-27 08:20:06.405 027 17421.60 54.91 53929.60 88888.00 2008-01-27 08:20:06.905 027 17421.65 54.83 53929.56 88888.00 2008-01-27 08:20:07.405 027 17421.63 54.84 53929.53 88888.00 2008-01-27 08:20:07.905 027 17421.58 54.91 53929.49 88888.00 2008-01-27 08:20:08.405 027 17421.59 54.87 53929.51 88888.00 2008-01-27 08:20:08.905 027 17421.72 54.84 53929.61 88888.00 2008-01-27 08:20:09.405 027 17421.65 54.77 53929.55 88888.00 2008-01-27 08:20:09.905 027 17421.59 54.84 53929.57 88888.00 2008-01-27 08:20:10.405 027 17421.60 54.89 53929.61 88888.00 2008-01-27 08:20:10.905 027 17421.52 54.81 53929.60 88888.00 2008-01-27 08:20:11.405 027 17421.55 54.85 53929.64 88888.00 2008-01-27 08:20:11.905 027 17421.55 54.86 53929.69 88888.00 2008-01-27 08:20:12.405 027 17421.55 54.95 53929.61 88888.00 2008-01-27 08:20:12.905 027 17421.57 54.90 53929.53 88888.00 2008-01-27 08:20:13.405 027 17421.65 54.91 53929.56 88888.00 2008-01-27 08:20:13.905 027 17421.55 54.93 53929.53 88888.00 2008-01-27 08:20:14.405 027 17421.59 54.86 53929.56 88888.00 2008-01-27 08:20:14.905 027 17421.60 54.91 53929.53 88888.00 2008-01-27 08:20:15.405 027 17421.58 54.99 53929.53 88888.00 2008-01-27 08:20:15.905 027 17421.57 54.94 53929.50 88888.00 2008-01-27 08:20:16.405 027 17421.64 54.92 53929.46 88888.00 2008-01-27 08:20:16.905 027 17421.57 54.96 53929.49 88888.00 2008-01-27 08:20:17.405 027 17421.54 54.87 53929.58 88888.00 2008-01-27 08:20:17.905 027 17421.53 54.87 53929.53 88888.00 2008-01-27 08:20:18.405 027 17421.53 54.80 53929.52 88888.00 2008-01-27 08:20:18.905 027 17421.52 54.82 53929.51 88888.00 2008-01-27 08:20:19.405 027 17421.54 54.86 53929.60 88888.00 2008-01-27 08:20:19.905 027 17421.54 54.90 53929.72 88888.00 2008-01-27 08:20:20.405 027 17421.45 54.83 53929.62 88888.00 2008-01-27 08:20:20.905 027 17421.46 54.80 53929.53 88888.00 2008-01-27 08:20:21.405 027 17421.58 54.77 53929.56 88888.00 2008-01-27 08:20:21.905 027 17421.58 54.82 53929.57 88888.00 2008-01-27 08:20:22.405 027 17421.52 54.82 53929.53 88888.00 2008-01-27 08:20:22.905 027 17421.52 54.89 53929.44 88888.00 2008-01-27 08:20:23.405 027 17421.47 54.97 53929.53 88888.00 2008-01-27 08:20:23.905 027 17421.57 54.99 53929.55 88888.00 2008-01-27 08:20:24.405 027 17421.56 54.93 53929.51 88888.00 2008-01-27 08:20:24.905 027 17421.54 54.87 53929.56 88888.00 2008-01-27 08:20:25.405 027 17421.57 54.85 53929.53 88888.00 2008-01-27 08:20:25.905 027 17421.55 54.85 53929.50 88888.00 2008-01-27 08:20:26.405 027 17421.52 54.86 53929.45 88888.00 2008-01-27 08:20:26.905 027 17421.48 54.92 53929.41 88888.00 2008-01-27 08:20:27.405 027 17421.53 54.89 53929.39 88888.00 2008-01-27 08:20:27.905 027 17421.59 54.83 53929.46 88888.00 2008-01-27 08:20:28.405 027 17421.60 54.89 53929.47 88888.00 2008-01-27 08:20:28.905 027 17421.49 54.85 53929.42 88888.00 2008-01-27 08:20:29.405 027 17421.42 54.81 53929.49 88888.00 2008-01-27 08:20:29.905 027 17421.44 54.81 53929.58 88888.00 2008-01-27 08:20:30.405 027 17421.48 54.93 53929.59 88888.00 2008-01-27 08:20:30.905 027 17421.56 54.94 53929.59 88888.00 2008-01-27 08:20:31.405 027 17421.49 54.84 53929.59 88888.00 2008-01-27 08:20:31.905 027 17421.45 54.86 53929.63 88888.00 2008-01-27 08:20:32.405 027 17421.49 54.84 53929.67 88888.00 2008-01-27 08:20:32.905 027 17421.52 54.89 53929.67 88888.00 2008-01-27 08:20:33.405 027 17421.55 54.91 53929.60 88888.00 2008-01-27 08:20:33.905 027 17421.54 54.93 53929.58 88888.00 2008-01-27 08:20:34.405 027 17421.59 54.93 53929.63 88888.00 2008-01-27 08:20:34.905 027 17421.63 54.97 53929.58 88888.00 2008-01-27 08:20:35.405 027 17421.63 54.97 53929.63 88888.00 2008-01-27 08:20:35.905 027 17421.62 54.89 53929.68 88888.00 2008-01-27 08:20:36.405 027 17421.62 54.91 53929.60 88888.00 2008-01-27 08:20:36.905 027 17421.56 54.91 53929.57 88888.00 2008-01-27 08:20:37.405 027 17421.62 54.93 53929.56 88888.00 2008-01-27 08:20:37.905 027 17421.57 54.95 53929.52 88888.00 2008-01-27 08:20:38.405 027 17421.52 55.01 53929.66 88888.00 2008-01-27 08:20:38.905 027 17421.54 55.00 53929.71 88888.00 2008-01-27 08:20:39.405 027 17421.49 54.97 53929.69 88888.00 2008-01-27 08:20:39.905 027 17421.48 54.97 53929.63 88888.00 2008-01-27 08:20:40.405 027 17421.50 55.00 53929.61 88888.00 2008-01-27 08:20:40.905 027 17421.54 54.97 53929.66 88888.00 2008-01-27 08:20:41.405 027 17421.57 54.95 53929.70 88888.00 2008-01-27 08:20:41.905 027 17421.54 54.94 53929.60 88888.00 2008-01-27 08:20:42.405 027 17421.49 54.90 53929.57 88888.00 2008-01-27 08:20:42.905 027 17421.57 54.89 53929.53 88888.00 2008-01-27 08:20:43.405 027 17421.63 54.95 53929.57 88888.00 2008-01-27 08:20:43.905 027 17421.56 54.95 53929.53 88888.00 2008-01-27 08:20:44.405 027 17421.55 54.91 53929.46 88888.00 2008-01-27 08:20:44.905 027 17421.58 54.93 53929.50 88888.00 2008-01-27 08:20:45.405 027 17421.55 54.99 53929.53 88888.00 2008-01-27 08:20:45.905 027 17421.54 55.01 53929.51 88888.00 2008-01-27 08:20:46.405 027 17421.53 54.97 53929.57 88888.00 2008-01-27 08:20:46.905 027 17421.45 55.04 53929.62 88888.00 2008-01-27 08:20:47.405 027 17421.47 55.12 53929.56 88888.00 2008-01-27 08:20:47.905 027 17421.59 55.08 53929.48 88888.00 2008-01-27 08:20:48.405 027 17421.57 55.11 53929.53 88888.00 2008-01-27 08:20:48.905 027 17421.57 55.06 53929.59 88888.00 2008-01-27 08:20:49.405 027 17421.59 55.06 53929.57 88888.00 2008-01-27 08:20:49.905 027 17421.60 55.01 53929.55 88888.00 2008-01-27 08:20:50.405 027 17421.63 55.02 53929.47 88888.00 2008-01-27 08:20:50.905 027 17421.62 55.09 53929.53 88888.00 2008-01-27 08:20:51.405 027 17421.48 55.02 53929.60 88888.00 2008-01-27 08:20:51.905 027 17421.46 55.00 53929.60 88888.00 2008-01-27 08:20:52.405 027 17421.54 55.01 53929.56 88888.00 2008-01-27 08:20:52.905 027 17421.60 55.02 53929.46 88888.00 2008-01-27 08:20:53.405 027 17421.55 55.01 53929.44 88888.00 2008-01-27 08:20:53.905 027 17421.50 55.01 53929.42 88888.00 2008-01-27 08:20:54.405 027 17421.52 54.96 53929.47 88888.00 2008-01-27 08:20:54.905 027 17421.57 54.91 53929.44 88888.00 2008-01-27 08:20:55.405 027 17421.53 54.96 53929.44 88888.00 2008-01-27 08:20:55.905 027 17421.50 54.96 53929.49 88888.00 2008-01-27 08:20:56.405 027 17421.43 54.89 53929.56 88888.00 2008-01-27 08:20:56.905 027 17421.38 54.89 53929.56 88888.00 2008-01-27 08:20:57.405 027 17421.45 54.89 53929.60 88888.00 2008-01-27 08:20:57.905 027 17421.47 54.84 53929.59 88888.00 2008-01-27 08:20:58.405 027 17421.48 54.83 53929.58 88888.00 2008-01-27 08:20:58.905 027 17421.54 54.89 53929.58 88888.00 2008-01-27 08:20:59.405 027 17421.52 54.91 53929.59 88888.00 2008-01-27 08:20:59.905 027 17421.49 54.89 53929.51 88888.00 2008-01-27 08:21:00.405 027 17421.52 54.96 53929.45 88888.00 2008-01-27 08:21:00.905 027 17421.48 54.95 53929.44 88888.00 2008-01-27 08:21:01.405 027 17421.49 54.94 53929.57 88888.00 2008-01-27 08:21:01.905 027 17421.46 54.95 53929.63 88888.00 2008-01-27 08:21:02.405 027 17421.44 54.93 53929.59 88888.00 2008-01-27 08:21:02.905 027 17421.43 54.89 53929.60 88888.00 2008-01-27 08:21:03.405 027 17421.43 54.89 53929.62 88888.00 2008-01-27 08:21:03.905 027 17421.45 54.93 53929.47 88888.00 2008-01-27 08:21:04.405 027 17421.45 55.01 53929.45 88888.00 2008-01-27 08:21:04.905 027 17421.43 55.00 53929.64 88888.00 2008-01-27 08:21:05.405 027 17421.39 54.99 53929.62 88888.00 2008-01-27 08:21:05.905 027 17421.40 54.97 53929.62 88888.00 2008-01-27 08:21:06.405 027 17421.53 54.90 53929.63 88888.00 2008-01-27 08:21:06.905 027 17421.49 54.82 53929.61 88888.00 2008-01-27 08:21:07.405 027 17421.44 54.83 53929.58 88888.00 2008-01-27 08:21:07.905 027 17421.40 54.80 53929.45 88888.00 2008-01-27 08:21:08.405 027 17421.44 54.77 53929.48 88888.00 2008-01-27 08:21:08.905 027 17421.42 54.83 53929.55 88888.00 2008-01-27 08:21:09.405 027 17421.43 54.87 53929.48 88888.00 2008-01-27 08:21:09.905 027 17421.43 54.86 53929.46 88888.00 2008-01-27 08:21:10.405 027 17421.44 54.76 53929.46 88888.00 2008-01-27 08:21:10.905 027 17421.49 54.74 53929.46 88888.00 2008-01-27 08:21:11.405 027 17421.42 54.85 53929.48 88888.00 2008-01-27 08:21:11.905 027 17421.38 54.82 53929.51 88888.00 2008-01-27 08:21:12.405 027 17421.36 54.77 53929.50 88888.00 2008-01-27 08:21:12.905 027 17421.38 54.80 53929.69 88888.00 2008-01-27 08:21:13.405 027 17421.46 54.79 53929.70 88888.00 2008-01-27 08:21:13.905 027 17421.42 54.86 53929.62 88888.00 2008-01-27 08:21:14.405 027 17421.38 54.89 53929.57 88888.00 2008-01-27 08:21:14.905 027 17421.34 54.82 53929.60 88888.00 2008-01-27 08:21:15.405 027 17421.38 54.86 53929.70 88888.00 2008-01-27 08:21:15.905 027 17421.35 54.94 53929.66 88888.00 2008-01-27 08:21:16.405 027 17421.33 54.92 53929.70 88888.00 2008-01-27 08:21:16.905 027 17421.37 54.86 53929.68 88888.00 2008-01-27 08:21:17.405 027 17421.36 54.94 53929.67 88888.00 2008-01-27 08:21:17.905 027 17421.39 54.92 53929.63 88888.00 2008-01-27 08:21:18.405 027 17421.35 54.90 53929.66 88888.00 2008-01-27 08:21:18.905 027 17421.36 54.92 53929.63 88888.00 2008-01-27 08:21:19.405 027 17421.39 54.93 53929.57 88888.00 2008-01-27 08:21:19.905 027 17421.32 54.93 53929.56 88888.00 2008-01-27 08:21:20.405 027 17421.28 54.93 53929.64 88888.00 2008-01-27 08:21:20.905 027 17421.36 54.90 53929.62 88888.00 2008-01-27 08:21:21.405 027 17421.34 54.94 53929.59 88888.00 2008-01-27 08:21:21.905 027 17421.33 54.94 53929.60 88888.00 2008-01-27 08:21:22.405 027 17421.35 54.90 53929.66 88888.00 2008-01-27 08:21:22.905 027 17421.36 54.86 53929.78 88888.00 2008-01-27 08:21:23.405 027 17421.39 54.99 53929.68 88888.00 2008-01-27 08:21:23.905 027 17421.28 55.05 53929.61 88888.00 2008-01-27 08:21:24.405 027 17421.31 55.00 53929.62 88888.00 2008-01-27 08:21:24.905 027 17421.31 54.99 53929.61 88888.00 2008-01-27 08:21:25.405 027 17421.27 55.00 53929.60 88888.00 2008-01-27 08:21:25.905 027 17421.27 54.97 53929.70 88888.00 2008-01-27 08:21:26.405 027 17421.35 54.93 53929.62 88888.00 2008-01-27 08:21:26.905 027 17421.33 54.99 53929.62 88888.00 2008-01-27 08:21:27.405 027 17421.25 55.00 53929.62 88888.00 2008-01-27 08:21:27.905 027 17421.23 54.94 53929.62 88888.00 2008-01-27 08:21:28.405 027 17421.36 54.92 53929.60 88888.00 2008-01-27 08:21:28.905 027 17421.33 55.02 53929.70 88888.00 2008-01-27 08:21:29.405 027 17421.37 55.03 53929.75 88888.00 2008-01-27 08:21:29.905 027 17421.40 54.99 53929.72 88888.00 2008-01-27 08:21:30.405 027 17421.45 54.95 53929.71 88888.00 2008-01-27 08:21:30.905 027 17421.39 55.00 53929.77 88888.00 2008-01-27 08:21:31.405 027 17421.39 55.01 53929.77 88888.00 2008-01-27 08:21:31.905 027 17421.36 54.97 53929.83 88888.00 2008-01-27 08:21:32.405 027 17421.39 55.03 53929.80 88888.00 2008-01-27 08:21:32.905 027 17421.38 54.95 53929.72 88888.00 2008-01-27 08:21:33.405 027 17421.31 54.91 53929.64 88888.00 2008-01-27 08:21:33.905 027 17421.33 54.89 53929.66 88888.00 2008-01-27 08:21:34.405 027 17421.32 54.97 53929.72 88888.00 2008-01-27 08:21:34.905 027 17421.38 55.01 53929.78 88888.00 2008-01-27 08:21:35.405 027 17421.50 54.96 53929.79 88888.00 2008-01-27 08:21:35.905 027 17421.49 55.00 53929.71 88888.00 2008-01-27 08:21:36.405 027 17421.43 55.04 53929.66 88888.00 2008-01-27 08:21:36.905 027 17421.35 55.05 53929.61 88888.00 2008-01-27 08:21:37.405 027 17421.37 55.04 53929.67 88888.00 2008-01-27 08:21:37.905 027 17421.43 55.05 53929.68 88888.00 2008-01-27 08:21:38.405 027 17421.37 55.06 53929.62 88888.00 2008-01-27 08:21:38.905 027 17421.39 55.06 53929.63 88888.00 2008-01-27 08:21:39.405 027 17421.34 55.05 53929.66 88888.00 2008-01-27 08:21:39.905 027 17421.36 55.06 53929.64 88888.00 2008-01-27 08:21:40.405 027 17421.44 55.05 53929.68 88888.00 2008-01-27 08:21:40.905 027 17421.36 55.08 53929.70 88888.00 2008-01-27 08:21:41.405 027 17421.31 55.04 53929.66 88888.00 2008-01-27 08:21:41.905 027 17421.36 55.01 53929.75 88888.00 2008-01-27 08:21:42.405 027 17421.43 54.99 53929.72 88888.00 2008-01-27 08:21:42.905 027 17421.35 54.99 53929.69 88888.00 2008-01-27 08:21:43.405 027 17421.34 55.06 53929.71 88888.00 2008-01-27 08:21:43.905 027 17421.34 55.10 53929.71 88888.00 2008-01-27 08:21:44.405 027 17421.34 55.12 53929.67 88888.00 2008-01-27 08:21:44.905 027 17421.34 55.06 53929.63 88888.00 2008-01-27 08:21:45.405 027 17421.37 55.11 53929.66 88888.00 2008-01-27 08:21:45.905 027 17421.37 55.05 53929.53 88888.00 2008-01-27 08:21:46.405 027 17421.32 55.05 53929.62 88888.00 2008-01-27 08:21:46.905 027 17421.31 55.10 53929.67 88888.00 2008-01-27 08:21:47.405 027 17421.35 55.04 53929.60 88888.00 2008-01-27 08:21:47.905 027 17421.39 55.05 53929.50 88888.00 2008-01-27 08:21:48.405 027 17421.35 55.12 53929.50 88888.00 2008-01-27 08:21:48.905 027 17421.39 55.18 53929.56 88888.00 2008-01-27 08:21:49.405 027 17421.34 55.19 53929.61 88888.00 2008-01-27 08:21:49.905 027 17421.29 55.16 53929.52 88888.00 2008-01-27 08:21:50.405 027 17421.29 55.18 53929.50 88888.00 2008-01-27 08:21:50.905 027 17421.18 55.14 53929.58 88888.00 2008-01-27 08:21:51.405 027 17421.25 55.15 53929.63 88888.00 2008-01-27 08:21:51.905 027 17421.32 55.13 53929.63 88888.00 2008-01-27 08:21:52.405 027 17421.29 55.10 53929.60 88888.00 2008-01-27 08:21:52.905 027 17421.27 55.10 53929.51 88888.00 2008-01-27 08:21:53.405 027 17421.24 55.14 53929.57 88888.00 2008-01-27 08:21:53.905 027 17421.25 55.19 53929.60 88888.00 2008-01-27 08:21:54.405 027 17421.33 55.20 53929.61 88888.00 2008-01-27 08:21:54.905 027 17421.35 55.22 53929.73 88888.00 2008-01-27 08:21:55.405 027 17421.32 55.23 53929.67 88888.00 2008-01-27 08:21:55.905 027 17421.31 55.25 53929.50 88888.00 2008-01-27 08:21:56.405 027 17421.29 55.25 53929.51 88888.00 2008-01-27 08:21:56.905 027 17421.29 55.26 53929.55 88888.00 2008-01-27 08:21:57.405 027 17421.27 55.13 53929.50 88888.00 2008-01-27 08:21:57.905 027 17421.28 55.18 53929.53 88888.00 2008-01-27 08:21:58.405 027 17421.26 55.19 53929.56 88888.00 2008-01-27 08:21:58.905 027 17421.29 55.18 53929.53 88888.00 2008-01-27 08:21:59.405 027 17421.35 55.22 53929.48 88888.00 2008-01-27 08:21:59.905 027 17421.24 55.25 53929.50 88888.00 2008-01-27 08:22:00.405 027 17421.16 55.28 53929.63 88888.00 2008-01-27 08:22:00.905 027 17421.15 55.23 53929.63 88888.00 2008-01-27 08:22:01.405 027 17421.17 55.26 53929.64 88888.00 2008-01-27 08:22:01.905 027 17421.16 55.23 53929.69 88888.00 2008-01-27 08:22:02.405 027 17421.17 55.24 53929.66 88888.00 2008-01-27 08:22:02.905 027 17421.23 55.25 53929.67 88888.00 2008-01-27 08:22:03.405 027 17421.27 55.22 53929.62 88888.00 2008-01-27 08:22:03.905 027 17421.21 55.26 53929.60 88888.00 2008-01-27 08:22:04.405 027 17421.18 55.33 53929.66 88888.00 2008-01-27 08:22:04.905 027 17421.15 55.32 53929.60 88888.00 2008-01-27 08:22:05.405 027 17421.16 55.28 53929.58 88888.00 2008-01-27 08:22:05.905 027 17421.17 55.20 53929.69 88888.00 2008-01-27 08:22:06.405 027 17421.18 55.25 53929.67 88888.00 2008-01-27 08:22:06.905 027 17421.08 55.32 53929.63 88888.00 2008-01-27 08:22:07.405 027 17421.18 55.29 53929.63 88888.00 2008-01-27 08:22:07.905 027 17421.21 55.28 53929.63 88888.00 2008-01-27 08:22:08.405 027 17421.16 55.26 53929.61 88888.00 2008-01-27 08:22:08.905 027 17421.14 55.24 53929.67 88888.00 2008-01-27 08:22:09.405 027 17421.19 55.23 53929.68 88888.00 2008-01-27 08:22:09.905 027 17421.12 55.25 53929.63 88888.00 2008-01-27 08:22:10.405 027 17421.06 55.22 53929.67 88888.00 2008-01-27 08:22:10.905 027 17421.11 55.20 53929.66 88888.00 2008-01-27 08:22:11.405 027 17421.05 55.15 53929.63 88888.00 2008-01-27 08:22:11.905 027 17421.05 55.22 53929.53 88888.00 2008-01-27 08:22:12.405 027 17421.13 55.25 53929.52 88888.00 2008-01-27 08:22:12.905 027 17421.14 55.26 53929.62 88888.00 2008-01-27 08:22:13.405 027 17421.16 55.19 53929.66 88888.00 2008-01-27 08:22:13.905 027 17421.13 55.13 53929.60 88888.00 2008-01-27 08:22:14.405 027 17421.04 55.19 53929.63 88888.00 2008-01-27 08:22:14.905 027 17421.01 55.28 53929.62 88888.00 2008-01-27 08:22:15.405 027 17421.05 55.35 53929.59 88888.00 2008-01-27 08:22:15.905 027 17421.12 55.33 53929.55 88888.00 2008-01-27 08:22:16.405 027 17421.13 55.36 53929.63 88888.00 2008-01-27 08:22:16.905 027 17421.04 55.39 53929.68 88888.00 2008-01-27 08:22:17.405 027 17421.03 55.35 53929.71 88888.00 2008-01-27 08:22:17.905 027 17421.04 55.30 53929.70 88888.00 2008-01-27 08:22:18.405 027 17421.05 55.24 53929.58 88888.00 2008-01-27 08:22:18.905 027 17421.04 55.24 53929.59 88888.00 2008-01-27 08:22:19.405 027 17421.11 55.29 53929.53 88888.00 2008-01-27 08:22:19.905 027 17421.12 55.26 53929.59 88888.00 2008-01-27 08:22:20.405 027 17421.08 55.22 53929.52 88888.00 2008-01-27 08:22:20.905 027 17421.05 55.13 53929.46 88888.00 2008-01-27 08:22:21.405 027 17420.98 55.20 53929.45 88888.00 2008-01-27 08:22:21.905 027 17420.94 55.21 53929.45 88888.00 2008-01-27 08:22:22.405 027 17420.96 55.24 53929.49 88888.00 2008-01-27 08:22:22.905 027 17421.03 55.24 53929.51 88888.00 2008-01-27 08:22:23.405 027 17421.08 55.20 53929.56 88888.00 2008-01-27 08:22:23.905 027 17421.07 55.23 53929.52 88888.00 2008-01-27 08:22:24.405 027 17420.95 55.31 53929.59 88888.00 2008-01-27 08:22:24.905 027 17420.97 55.28 53929.67 88888.00 2008-01-27 08:22:25.405 027 17421.02 55.23 53929.59 88888.00 2008-01-27 08:22:25.905 027 17421.08 55.31 53929.56 88888.00 2008-01-27 08:22:26.405 027 17421.09 55.34 53929.61 88888.00 2008-01-27 08:22:26.905 027 17421.09 55.33 53929.61 88888.00 2008-01-27 08:22:27.405 027 17421.08 55.34 53929.62 88888.00 2008-01-27 08:22:27.905 027 17421.09 55.24 53929.68 88888.00 2008-01-27 08:22:28.405 027 17421.13 55.23 53929.73 88888.00 2008-01-27 08:22:28.905 027 17421.07 55.25 53929.78 88888.00 2008-01-27 08:22:29.405 027 17421.01 55.24 53929.71 88888.00 2008-01-27 08:22:29.905 027 17421.02 55.21 53929.71 88888.00 2008-01-27 08:22:30.405 027 17421.08 55.18 53929.69 88888.00 2008-01-27 08:22:30.905 027 17421.07 55.21 53929.77 88888.00 2008-01-27 08:22:31.405 027 17421.08 55.20 53929.73 88888.00 2008-01-27 08:22:31.905 027 17421.05 55.16 53929.78 88888.00 2008-01-27 08:22:32.405 027 17421.03 55.15 53929.75 88888.00 2008-01-27 08:22:32.905 027 17421.08 55.23 53929.71 88888.00 2008-01-27 08:22:33.405 027 17421.11 55.25 53929.67 88888.00 2008-01-27 08:22:33.905 027 17421.11 55.19 53929.63 88888.00 2008-01-27 08:22:34.405 027 17421.12 55.26 53929.73 88888.00 2008-01-27 08:22:34.905 027 17421.05 55.21 53929.75 88888.00 2008-01-27 08:22:35.405 027 17421.01 55.16 53929.78 88888.00 2008-01-27 08:22:35.905 027 17421.04 55.15 53929.80 88888.00 2008-01-27 08:22:36.405 027 17421.03 55.12 53929.74 88888.00 2008-01-27 08:22:36.905 027 17420.99 55.10 53929.70 88888.00 2008-01-27 08:22:37.405 027 17420.98 55.11 53929.73 88888.00 2008-01-27 08:22:37.905 027 17420.99 55.18 53929.70 88888.00 2008-01-27 08:22:38.405 027 17421.04 55.16 53929.59 88888.00 2008-01-27 08:22:38.905 027 17421.09 55.16 53929.55 88888.00 2008-01-27 08:22:39.405 027 17421.08 55.18 53929.56 88888.00 2008-01-27 08:22:39.905 027 17421.03 55.21 53929.60 88888.00 2008-01-27 08:22:40.402 027 17421.07 55.24 53929.71 88888.00 2008-01-27 08:22:40.902 027 17421.04 55.18 53929.62 88888.00 2008-01-27 08:22:41.402 027 17421.04 55.16 53929.60 88888.00 2008-01-27 08:22:41.902 027 17421.04 55.20 53929.61 88888.00 2008-01-27 08:22:42.402 027 17420.98 55.23 53929.69 88888.00 2008-01-27 08:22:42.902 027 17421.01 55.15 53929.77 88888.00 2008-01-27 08:22:43.402 027 17421.03 55.20 53929.71 88888.00 2008-01-27 08:22:43.902 027 17420.93 55.20 53929.56 88888.00 2008-01-27 08:22:44.402 027 17420.91 55.28 53929.52 88888.00 2008-01-27 08:22:44.902 027 17420.93 55.28 53929.64 88888.00 2008-01-27 08:22:45.402 027 17420.98 55.31 53929.73 88888.00 2008-01-27 08:22:45.902 027 17421.05 55.31 53929.68 88888.00 2008-01-27 08:22:46.402 027 17421.02 55.24 53929.71 88888.00 2008-01-27 08:22:46.902 027 17421.08 55.28 53929.77 88888.00 2008-01-27 08:22:47.402 027 17421.01 55.28 53929.81 88888.00 2008-01-27 08:22:47.902 027 17420.99 55.30 53929.77 88888.00 2008-01-27 08:22:48.402 027 17421.01 55.33 53929.70 88888.00 2008-01-27 08:22:48.902 027 17420.99 55.33 53929.62 88888.00 2008-01-27 08:22:49.402 027 17420.92 55.31 53929.60 88888.00 2008-01-27 08:22:49.902 027 17420.85 55.32 53929.56 88888.00 2008-01-27 08:22:50.402 027 17420.91 55.30 53929.68 88888.00 2008-01-27 08:22:50.902 027 17420.85 55.30 53929.61 88888.00 2008-01-27 08:22:51.402 027 17420.84 55.26 53929.66 88888.00 2008-01-27 08:22:51.902 027 17420.88 55.31 53929.66 88888.00 2008-01-27 08:22:52.402 027 17420.87 55.38 53929.63 88888.00 2008-01-27 08:22:52.902 027 17420.85 55.33 53929.72 88888.00 2008-01-27 08:22:53.402 027 17420.83 55.30 53929.71 88888.00 2008-01-27 08:22:53.902 027 17420.83 55.30 53929.72 88888.00 2008-01-27 08:22:54.402 027 17420.82 55.31 53929.73 88888.00 2008-01-27 08:22:54.902 027 17420.81 55.31 53929.71 88888.00 2008-01-27 08:22:55.402 027 17420.84 55.26 53929.77 88888.00 2008-01-27 08:22:55.902 027 17420.81 55.24 53929.74 88888.00 2008-01-27 08:22:56.402 027 17420.82 55.33 53929.82 88888.00 2008-01-27 08:22:56.902 027 17420.83 55.35 53929.79 88888.00 2008-01-27 08:22:57.402 027 17420.78 55.33 53929.73 88888.00 2008-01-27 08:22:57.902 027 17420.75 55.38 53929.64 88888.00 2008-01-27 08:22:58.402 027 17420.82 55.32 53929.70 88888.00 2008-01-27 08:22:58.902 027 17420.81 55.32 53929.69 88888.00 2008-01-27 08:22:59.402 027 17420.73 55.35 53929.73 88888.00 2008-01-27 08:22:59.902 027 17420.78 55.35 53929.74 88888.00 2008-01-27 08:23:00.402 027 17420.89 55.32 53929.66 88888.00 2008-01-27 08:23:00.902 027 17420.87 55.34 53929.73 88888.00 2008-01-27 08:23:01.402 027 17420.85 55.39 53929.59 88888.00 2008-01-27 08:23:01.902 027 17420.83 55.35 53929.55 88888.00 2008-01-27 08:23:02.402 027 17420.86 55.38 53929.61 88888.00 2008-01-27 08:23:02.902 027 17420.84 55.36 53929.69 88888.00 2008-01-27 08:23:03.402 027 17420.84 55.32 53929.70 88888.00 2008-01-27 08:23:03.902 027 17420.82 55.36 53929.61 88888.00 2008-01-27 08:23:04.402 027 17420.77 55.38 53929.52 88888.00 2008-01-27 08:23:04.902 027 17420.83 55.32 53929.49 88888.00 2008-01-27 08:23:05.402 027 17420.92 55.33 53929.48 88888.00 2008-01-27 08:23:05.902 027 17420.83 55.34 53929.57 88888.00 2008-01-27 08:23:06.402 027 17420.77 55.34 53929.63 88888.00 2008-01-27 08:23:06.902 027 17420.75 55.35 53929.63 88888.00 2008-01-27 08:23:07.402 027 17420.77 55.39 53929.58 88888.00 2008-01-27 08:23:07.902 027 17420.80 55.34 53929.48 88888.00 2008-01-27 08:23:08.402 027 17420.83 55.30 53929.50 88888.00 2008-01-27 08:23:08.902 027 17420.75 55.31 53929.57 88888.00 2008-01-27 08:23:09.402 027 17420.75 55.32 53929.50 88888.00 2008-01-27 08:23:09.902 027 17420.85 55.33 53929.49 88888.00 2008-01-27 08:23:10.402 027 17420.85 55.33 53929.57 88888.00 2008-01-27 08:23:10.902 027 17420.83 55.34 53929.53 88888.00 2008-01-27 08:23:11.402 027 17420.89 55.34 53929.51 88888.00 2008-01-27 08:23:11.902 027 17420.86 55.34 53929.51 88888.00 2008-01-27 08:23:12.402 027 17420.77 55.38 53929.48 88888.00 2008-01-27 08:23:12.902 027 17420.78 55.35 53929.46 88888.00 2008-01-27 08:23:13.402 027 17420.81 55.38 53929.46 88888.00 2008-01-27 08:23:13.902 027 17420.68 55.33 53929.51 88888.00 2008-01-27 08:23:14.402 027 17420.78 55.42 53929.57 88888.00 2008-01-27 08:23:14.902 027 17420.87 55.48 53929.63 88888.00 2008-01-27 08:23:15.402 027 17420.87 55.45 53929.64 88888.00 2008-01-27 08:23:15.902 027 17420.84 55.50 53929.64 88888.00 2008-01-27 08:23:16.402 027 17420.76 55.41 53929.66 88888.00 2008-01-27 08:23:16.902 027 17420.76 55.47 53929.68 88888.00 2008-01-27 08:23:17.402 027 17420.81 55.53 53929.64 88888.00 2008-01-27 08:23:17.902 027 17420.84 55.60 53929.57 88888.00 2008-01-27 08:23:18.402 027 17420.83 55.57 53929.52 88888.00 2008-01-27 08:23:18.902 027 17420.77 55.55 53929.45 88888.00 2008-01-27 08:23:19.402 027 17420.71 55.44 53929.44 88888.00 2008-01-27 08:23:19.902 027 17420.74 55.45 53929.44 88888.00 2008-01-27 08:23:20.402 027 17420.80 55.48 53929.48 88888.00 2008-01-27 08:23:20.902 027 17420.81 55.51 53929.50 88888.00 2008-01-27 08:23:21.402 027 17420.73 55.44 53929.59 88888.00 2008-01-27 08:23:21.902 027 17420.70 55.49 53929.66 88888.00 2008-01-27 08:23:22.402 027 17420.73 55.51 53929.60 88888.00 2008-01-27 08:23:22.902 027 17420.76 55.49 53929.62 88888.00 2008-01-27 08:23:23.402 027 17420.71 55.60 53929.61 88888.00 2008-01-27 08:23:23.902 027 17420.71 55.60 53929.60 88888.00 2008-01-27 08:23:24.402 027 17420.70 55.59 53929.63 88888.00 2008-01-27 08:23:24.902 027 17420.66 55.52 53929.69 88888.00 2008-01-27 08:23:25.402 027 17420.77 55.54 53929.73 88888.00 2008-01-27 08:23:25.902 027 17420.74 55.58 53929.80 88888.00 2008-01-27 08:23:26.402 027 17420.65 55.60 53929.78 88888.00 2008-01-27 08:23:26.902 027 17420.65 55.63 53929.85 88888.00 2008-01-27 08:23:27.402 027 17420.70 55.60 53929.80 88888.00 2008-01-27 08:23:27.902 027 17420.73 55.57 53929.80 88888.00 2008-01-27 08:23:28.402 027 17420.63 55.58 53929.79 88888.00 2008-01-27 08:23:28.902 027 17420.61 55.60 53929.79 88888.00 2008-01-27 08:23:29.402 027 17420.65 55.62 53929.71 88888.00 2008-01-27 08:23:29.902 027 17420.66 55.63 53929.66 88888.00 2008-01-27 08:23:30.402 027 17420.70 55.61 53929.61 88888.00 2008-01-27 08:23:30.902 027 17420.71 55.59 53929.63 88888.00 2008-01-27 08:23:31.402 027 17420.64 55.54 53929.63 88888.00 2008-01-27 08:23:31.902 027 17420.64 55.61 53929.77 88888.00 2008-01-27 08:23:32.402 027 17420.66 55.68 53929.80 88888.00 2008-01-27 08:23:32.902 027 17420.68 55.68 53929.72 88888.00 2008-01-27 08:23:33.402 027 17420.64 55.72 53929.80 88888.00 2008-01-27 08:23:33.902 027 17420.61 55.75 53929.81 88888.00 2008-01-27 08:23:34.402 027 17420.62 55.67 53929.73 88888.00 2008-01-27 08:23:34.902 027 17420.60 55.64 53929.71 88888.00 2008-01-27 08:23:35.012 027 17420.61 55.68 53929.70 88888.00 2008-01-27 08:23:35.512 027 17420.66 55.70 53929.78 88888.00 2008-01-27 08:23:36.012 027 17420.63 55.69 53929.78 88888.00 2008-01-27 08:23:36.512 027 17420.56 55.65 53929.69 88888.00 2008-01-27 08:23:37.012 027 17420.57 55.62 53929.72 88888.00 2008-01-27 08:23:37.512 027 17420.63 55.64 53929.73 88888.00 2008-01-27 08:23:38.012 027 17420.64 55.70 53929.72 88888.00 2008-01-27 08:23:38.512 027 17420.64 55.67 53929.77 88888.00 2008-01-27 08:23:39.012 027 17420.67 55.62 53929.79 88888.00 2008-01-27 08:23:39.512 027 17420.67 55.68 53929.74 88888.00 2008-01-27 08:23:40.012 027 17420.60 55.67 53929.78 88888.00 2008-01-27 08:23:40.512 027 17420.57 55.67 53929.67 88888.00 2008-01-27 08:23:41.012 027 17420.58 55.65 53929.62 88888.00 2008-01-27 08:23:41.512 027 17420.57 55.69 53929.69 88888.00 2008-01-27 08:23:42.012 027 17420.56 55.67 53929.80 88888.00 2008-01-27 08:23:42.512 027 17420.55 55.67 53929.83 88888.00 2008-01-27 08:23:43.012 027 17420.60 55.74 53929.78 88888.00 2008-01-27 08:23:43.512 027 17420.57 55.71 53929.67 88888.00 2008-01-27 08:23:44.012 027 17420.56 55.69 53929.62 88888.00 2008-01-27 08:23:44.512 027 17420.63 55.70 53929.67 88888.00 2008-01-27 08:23:45.012 027 17420.64 55.64 53929.64 88888.00 2008-01-27 08:23:45.512 027 17420.70 55.65 53929.62 88888.00 2008-01-27 08:23:46.012 027 17420.65 55.69 53929.59 88888.00 2008-01-27 08:23:46.512 027 17420.61 55.68 53929.61 88888.00 2008-01-27 08:23:47.012 027 17420.67 55.67 53929.62 88888.00 2008-01-27 08:23:47.512 027 17420.66 55.68 53929.69 88888.00 2008-01-27 08:23:48.012 027 17420.65 55.64 53929.64 88888.00 2008-01-27 08:23:48.512 027 17420.70 55.62 53929.61 88888.00 2008-01-27 08:23:49.012 027 17420.70 55.62 53929.70 88888.00 2008-01-27 08:23:49.512 027 17420.66 55.61 53929.75 88888.00 2008-01-27 08:23:50.012 027 17420.70 55.64 53929.63 88888.00 2008-01-27 08:23:50.512 027 17420.72 55.62 53929.59 88888.00 2008-01-27 08:23:51.012 027 17420.71 55.64 53929.60 88888.00 2008-01-27 08:23:51.512 027 17420.72 55.67 53929.64 88888.00 2008-01-27 08:23:52.012 027 17420.66 55.68 53929.67 88888.00 2008-01-27 08:23:52.512 027 17420.72 55.64 53929.68 88888.00 2008-01-27 08:23:53.012 027 17420.65 55.62 53929.67 88888.00 2008-01-27 08:23:53.512 027 17420.63 55.61 53929.55 88888.00 2008-01-27 08:23:54.012 027 17420.61 55.51 53929.53 88888.00 2008-01-27 08:23:54.512 027 17420.62 55.50 53929.62 88888.00 2008-01-27 08:23:55.012 027 17420.73 55.53 53929.77 88888.00 2008-01-27 08:23:55.512 027 17420.77 55.63 53929.71 88888.00 2008-01-27 08:23:56.012 027 17420.80 55.63 53929.70 88888.00 2008-01-27 08:23:56.512 027 17420.75 55.60 53929.68 88888.00 2008-01-27 08:23:57.012 027 17420.76 55.57 53929.66 88888.00 2008-01-27 08:23:57.512 027 17420.80 55.63 53929.62 88888.00 2008-01-27 08:23:58.012 027 17420.71 55.64 53929.62 88888.00 2008-01-27 08:23:58.512 027 17420.68 55.67 53929.59 88888.00 2008-01-27 08:23:59.012 027 17420.77 55.57 53929.58 88888.00 2008-01-27 08:23:59.512 027 17420.80 55.58 53929.71 88888.00 2008-01-27 08:24:00.012 027 17420.83 55.61 53929.73 88888.00 2008-01-27 08:24:00.512 027 17420.72 55.53 53929.71 88888.00 2008-01-27 08:24:01.012 027 17420.78 55.61 53929.61 88888.00 2008-01-27 08:24:01.512 027 17420.77 55.57 53929.67 88888.00 2008-01-27 08:24:02.012 027 17420.73 55.53 53929.73 88888.00 2008-01-27 08:24:02.512 027 17420.74 55.58 53929.79 88888.00 2008-01-27 08:24:03.012 027 17420.71 55.69 53929.79 88888.00 2008-01-27 08:24:03.512 027 17420.73 55.69 53929.74 88888.00 2008-01-27 08:24:04.012 027 17420.82 55.73 53929.69 88888.00 2008-01-27 08:24:04.512 027 17420.81 55.71 53929.70 88888.00 2008-01-27 08:24:05.012 027 17420.82 55.64 53929.80 88888.00 2008-01-27 08:24:05.512 027 17420.82 55.65 53929.80 88888.00 2008-01-27 08:24:06.012 027 17420.78 55.67 53929.75 88888.00 2008-01-27 08:24:06.512 027 17420.81 55.62 53929.67 88888.00 2008-01-27 08:24:07.012 027 17420.82 55.58 53929.70 88888.00 2008-01-27 08:24:07.512 027 17420.87 55.59 53929.80 88888.00 2008-01-27 08:24:08.012 027 17420.87 55.61 53929.72 88888.00 2008-01-27 08:24:08.512 027 17420.82 55.62 53929.80 88888.00 2008-01-27 08:24:09.012 027 17420.77 55.69 53929.83 88888.00 2008-01-27 08:24:09.512 027 17420.78 55.74 53929.80 88888.00 2008-01-27 08:24:10.012 027 17420.73 55.79 53929.85 88888.00 2008-01-27 08:24:10.512 027 17420.65 55.77 53929.77 88888.00 2008-01-27 08:24:11.012 027 17420.64 55.64 53929.68 88888.00 2008-01-27 08:24:11.512 027 17420.65 55.67 53929.61 88888.00 2008-01-27 08:24:12.012 027 17420.65 55.71 53929.53 88888.00 2008-01-27 08:24:12.512 027 17420.62 55.67 53929.61 88888.00 2008-01-27 08:24:13.012 027 17420.65 55.67 53929.66 88888.00 2008-01-27 08:24:13.512 027 17420.67 55.69 53929.79 88888.00 2008-01-27 08:24:14.012 027 17420.66 55.69 53929.62 88888.00 2008-01-27 08:24:14.512 027 17420.68 55.71 53929.62 88888.00 2008-01-27 08:24:15.012 027 17420.62 55.72 53929.61 88888.00 2008-01-27 08:24:15.512 027 17420.68 55.75 53929.56 88888.00 2008-01-27 08:24:16.012 027 17420.71 55.74 53929.56 88888.00 2008-01-27 08:24:16.512 027 17420.60 55.75 53929.62 88888.00 2008-01-27 08:24:17.012 027 17420.54 55.78 53929.69 88888.00 2008-01-27 08:24:17.512 027 17420.52 55.73 53929.71 88888.00 2008-01-27 08:24:18.012 027 17420.52 55.70 53929.59 88888.00 2008-01-27 08:24:18.512 027 17420.61 55.75 53929.52 88888.00 2008-01-27 08:24:19.012 027 17420.60 55.82 53929.59 88888.00 2008-01-27 08:24:19.512 027 17420.58 55.82 53929.64 88888.00 2008-01-27 08:24:20.012 027 17420.57 55.73 53929.58 88888.00 2008-01-27 08:24:20.512 027 17420.58 55.62 53929.62 88888.00 2008-01-27 08:24:21.012 027 17420.54 55.67 53929.59 88888.00 2008-01-27 08:24:21.512 027 17420.54 55.70 53929.63 88888.00 2008-01-27 08:24:22.012 027 17420.60 55.72 53929.63 88888.00 2008-01-27 08:24:22.512 027 17420.62 55.65 53929.56 88888.00 2008-01-27 08:24:23.012 027 17420.67 55.64 53929.53 88888.00 2008-01-27 08:24:23.512 027 17420.64 55.62 53929.56 88888.00 2008-01-27 08:24:24.012 027 17420.58 55.68 53929.53 88888.00 2008-01-27 08:24:24.512 027 17420.52 55.70 53929.59 88888.00 2008-01-27 08:24:25.012 027 17420.57 55.72 53929.56 88888.00 2008-01-27 08:24:25.512 027 17420.56 55.70 53929.58 88888.00 2008-01-27 08:24:26.012 027 17420.60 55.75 53929.61 88888.00 2008-01-27 08:24:26.512 027 17420.64 55.74 53929.59 88888.00 2008-01-27 08:24:27.012 027 17420.62 55.70 53929.64 88888.00 2008-01-27 08:24:27.512 027 17420.57 55.69 53929.59 88888.00 2008-01-27 08:24:28.012 027 17420.60 55.73 53929.57 88888.00 2008-01-27 08:24:28.512 027 17420.63 55.78 53929.57 88888.00 2008-01-27 08:24:29.012 027 17420.55 55.77 53929.52 88888.00 2008-01-27 08:24:29.512 027 17420.51 55.79 53929.59 88888.00 2008-01-27 08:24:30.012 027 17420.57 55.78 53929.60 88888.00 2008-01-27 08:24:30.512 027 17420.55 55.77 53929.62 88888.00 2008-01-27 08:24:31.012 027 17420.55 55.73 53929.60 88888.00 2008-01-27 08:24:31.512 027 17420.53 55.78 53929.56 88888.00 2008-01-27 08:24:32.012 027 17420.54 55.75 53929.51 88888.00 2008-01-27 08:24:32.512 027 17420.64 55.72 53929.52 88888.00 2008-01-27 08:24:33.012 027 17420.62 55.75 53929.53 88888.00 2008-01-27 08:24:33.512 027 17420.62 55.75 53929.56 88888.00 2008-01-27 08:24:34.012 027 17420.66 55.78 53929.55 88888.00 2008-01-27 08:24:34.512 027 17420.60 55.79 53929.57 88888.00 2008-01-27 08:24:35.012 027 17420.57 55.87 53929.49 88888.00 2008-01-27 08:24:35.512 027 17420.61 55.89 53929.55 88888.00 2008-01-27 08:24:36.012 027 17420.57 55.86 53929.66 88888.00 2008-01-27 08:24:36.512 027 17420.52 55.81 53929.72 88888.00 2008-01-27 08:24:37.012 027 17420.48 55.83 53929.73 88888.00 2008-01-27 08:24:37.512 027 17420.50 55.86 53929.68 88888.00 2008-01-27 08:24:38.012 027 17420.46 55.87 53929.52 88888.00 2008-01-27 08:24:38.512 027 17420.44 55.87 53929.58 88888.00 2008-01-27 08:24:39.012 027 17420.45 55.84 53929.51 88888.00 2008-01-27 08:24:39.512 027 17420.43 55.81 53929.56 88888.00 2008-01-27 08:24:40.012 027 17420.45 55.80 53929.53 88888.00 2008-01-27 08:24:40.512 027 17420.48 55.87 53929.53 88888.00 2008-01-27 08:24:41.012 027 17420.53 55.81 53929.56 88888.00 2008-01-27 08:24:41.512 027 17420.50 55.79 53929.52 88888.00 2008-01-27 08:24:42.012 027 17420.45 55.84 53929.56 88888.00 2008-01-27 08:24:42.512 027 17420.41 55.89 53929.50 88888.00 2008-01-27 08:24:43.012 027 17420.47 55.93 53929.56 88888.00 2008-01-27 08:24:43.512 027 17420.51 55.87 53929.53 88888.00 2008-01-27 08:24:44.012 027 17420.43 55.84 53929.51 88888.00 2008-01-27 08:24:44.512 027 17420.37 55.81 53929.52 88888.00 2008-01-27 08:24:45.012 027 17420.40 55.84 53929.52 88888.00 2008-01-27 08:24:45.512 027 17420.50 55.91 53929.62 88888.00 2008-01-27 08:24:46.012 027 17420.51 55.88 53929.66 88888.00 2008-01-27 08:24:46.512 027 17420.50 55.82 53929.58 88888.00 2008-01-27 08:24:47.012 027 17420.47 55.79 53929.53 88888.00 2008-01-27 08:24:47.512 027 17420.47 55.83 53929.62 88888.00 2008-01-27 08:24:48.012 027 17420.54 55.84 53929.64 88888.00 2008-01-27 08:24:48.512 027 17420.55 55.74 53929.55 88888.00 2008-01-27 08:24:49.012 027 17420.51 55.68 53929.46 88888.00 2008-01-27 08:24:49.512 027 17420.63 55.75 53929.47 88888.00 2008-01-27 08:24:50.012 027 17420.68 55.83 53929.51 88888.00 2008-01-27 08:24:50.512 027 17420.62 55.92 53929.56 88888.00 2008-01-27 08:24:51.012 027 17420.58 55.89 53929.57 88888.00 2008-01-27 08:24:51.512 027 17420.60 55.89 53929.58 88888.00 2008-01-27 08:24:52.012 027 17420.61 55.84 53929.63 88888.00 2008-01-27 08:24:52.512 027 17420.63 55.82 53929.60 88888.00 2008-01-27 08:24:53.012 027 17420.58 55.90 53929.56 88888.00 2008-01-27 08:24:53.512 027 17420.62 55.90 53929.57 88888.00 2008-01-27 08:24:54.012 027 17420.55 55.91 53929.51 88888.00 2008-01-27 08:24:54.512 027 17420.61 55.94 53929.53 88888.00 2008-01-27 08:24:55.012 027 17420.56 55.89 53929.55 88888.00 2008-01-27 08:24:55.512 027 17420.54 55.87 53929.59 88888.00 2008-01-27 08:24:56.012 027 17420.47 55.88 53929.56 88888.00 2008-01-27 08:24:56.512 027 17420.52 55.93 53929.57 88888.00 2008-01-27 08:24:57.012 027 17420.54 55.97 53929.58 88888.00 2008-01-27 08:24:57.512 027 17420.55 55.93 53929.55 88888.00 2008-01-27 08:24:58.012 027 17420.52 55.92 53929.56 88888.00 2008-01-27 08:24:58.512 027 17420.52 55.88 53929.64 88888.00 2008-01-27 08:24:59.012 027 17420.54 55.92 53929.66 88888.00 2008-01-27 08:24:59.512 027 17420.58 55.91 53929.63 88888.00 2008-01-27 08:25:00.012 027 17420.63 55.87 53929.62 88888.00 2008-01-27 08:25:00.512 027 17420.62 55.86 53929.62 88888.00 2008-01-27 08:25:01.012 027 17420.63 55.91 53929.62 88888.00 2008-01-27 08:25:01.512 027 17420.61 55.99 53929.58 88888.00 2008-01-27 08:25:02.012 027 17420.55 55.98 53929.60 88888.00 2008-01-27 08:25:02.512 027 17420.56 55.90 53929.52 88888.00 2008-01-27 08:25:03.012 027 17420.60 55.87 53929.52 88888.00 2008-01-27 08:25:03.512 027 17420.55 55.86 53929.52 88888.00 2008-01-27 08:25:04.012 027 17420.53 55.90 53929.49 88888.00 2008-01-27 08:25:04.512 027 17420.53 55.92 53929.49 88888.00 2008-01-27 08:25:05.012 027 17420.63 55.91 53929.50 88888.00 2008-01-27 08:25:05.512 027 17420.63 55.88 53929.50 88888.00 2008-01-27 08:25:06.012 027 17420.58 55.90 53929.46 88888.00 2008-01-27 08:25:06.512 027 17420.60 55.89 53929.47 88888.00 2008-01-27 08:25:07.012 027 17420.61 55.82 53929.52 88888.00 2008-01-27 08:25:07.512 027 17420.66 55.86 53929.53 88888.00 2008-01-27 08:25:08.012 027 17420.66 55.90 53929.53 88888.00 2008-01-27 08:25:08.512 027 17420.64 55.91 53929.55 88888.00 2008-01-27 08:25:09.012 027 17420.65 55.89 53929.59 88888.00 2008-01-27 08:25:09.512 027 17420.61 55.92 53929.62 88888.00 2008-01-27 08:25:10.012 027 17420.60 55.90 53929.56 88888.00 2008-01-27 08:25:10.512 027 17420.64 55.86 53929.52 88888.00 2008-01-27 08:25:11.012 027 17420.58 55.91 53929.52 88888.00 2008-01-27 08:25:11.512 027 17420.56 55.96 53929.49 88888.00 2008-01-27 08:25:12.012 027 17420.56 55.93 53929.42 88888.00 2008-01-27 08:25:12.512 027 17420.58 55.88 53929.36 88888.00 2008-01-27 08:25:13.012 027 17420.62 55.83 53929.38 88888.00 2008-01-27 08:25:13.512 027 17420.60 55.84 53929.40 88888.00 2008-01-27 08:25:14.012 027 17420.63 55.86 53929.44 88888.00 2008-01-27 08:25:14.512 027 17420.58 55.88 53929.44 88888.00 2008-01-27 08:25:15.012 027 17420.55 55.83 53929.44 88888.00 2008-01-27 08:25:15.512 027 17420.56 55.88 53929.47 88888.00 2008-01-27 08:25:16.012 027 17420.55 55.91 53929.40 88888.00 2008-01-27 08:25:16.512 027 17420.57 55.89 53929.45 88888.00 2008-01-27 08:25:17.012 027 17420.57 55.87 53929.47 88888.00 2008-01-27 08:25:17.512 027 17420.61 55.88 53929.42 88888.00 2008-01-27 08:25:18.012 027 17420.63 55.93 53929.52 88888.00 2008-01-27 08:25:18.512 027 17420.60 55.93 53929.59 88888.00 2008-01-27 08:25:19.012 027 17420.63 55.92 53929.53 88888.00 2008-01-27 08:25:19.512 027 17420.65 55.90 53929.53 88888.00 2008-01-27 08:25:20.012 027 17420.61 55.93 53929.63 88888.00 2008-01-27 08:25:20.512 027 17420.65 55.97 53929.60 88888.00 2008-01-27 08:25:21.012 027 17420.64 55.99 53929.62 88888.00 2008-01-27 08:25:21.512 027 17420.63 55.98 53929.69 88888.00 2008-01-27 08:25:22.012 027 17420.65 55.90 53929.71 88888.00 2008-01-27 08:25:22.512 027 17420.63 55.87 53929.60 88888.00 2008-01-27 08:25:23.012 027 17420.58 55.83 53929.57 88888.00 2008-01-27 08:25:23.512 027 17420.55 55.88 53929.60 88888.00 2008-01-27 08:25:24.012 027 17420.62 55.89 53929.63 88888.00 2008-01-27 08:25:24.512 027 17420.64 55.98 53929.69 88888.00 2008-01-27 08:25:24.909 027 17420.67 56.02 53929.64 88888.00 2008-01-27 08:25:25.409 027 17420.61 56.02 53929.59 88888.00 2008-01-27 08:25:25.909 027 17420.47 56.03 53929.63 88888.00 2008-01-27 08:25:26.409 027 17420.43 56.03 53929.66 88888.00 2008-01-27 08:25:26.909 027 17420.54 56.02 53929.71 88888.00 2008-01-27 08:25:27.409 027 17420.60 56.06 53929.75 88888.00 2008-01-27 08:25:27.909 027 17420.56 56.01 53929.71 88888.00 2008-01-27 08:25:28.409 027 17420.51 56.03 53929.70 88888.00 2008-01-27 08:25:28.909 027 17420.47 56.02 53929.71 88888.00 2008-01-27 08:25:29.409 027 17420.52 55.97 53929.71 88888.00 2008-01-27 08:25:29.909 027 17420.50 56.01 53929.74 88888.00 2008-01-27 08:25:30.409 027 17420.48 55.98 53929.66 88888.00 2008-01-27 08:25:30.909 027 17420.56 55.92 53929.58 88888.00 2008-01-27 08:25:31.409 027 17420.57 56.01 53929.60 88888.00 2008-01-27 08:25:31.909 027 17420.58 56.04 53929.62 88888.00 2008-01-27 08:25:32.409 027 17420.62 55.97 53929.63 88888.00 2008-01-27 08:25:32.909 027 17420.56 55.96 53929.50 88888.00 2008-01-27 08:25:33.409 027 17420.50 56.03 53929.53 88888.00 2008-01-27 08:25:33.909 027 17420.51 56.06 53929.50 88888.00 2008-01-27 08:25:34.409 027 17420.51 56.12 53929.60 88888.00 2008-01-27 08:25:34.909 027 17420.46 56.10 53929.72 88888.00 2008-01-27 08:25:35.409 027 17420.45 56.03 53929.77 88888.00 2008-01-27 08:25:35.909 027 17420.46 56.02 53929.74 88888.00 2008-01-27 08:25:36.409 027 17420.46 56.06 53929.70 88888.00 2008-01-27 08:25:36.909 027 17420.51 56.04 53929.71 88888.00 2008-01-27 08:25:37.409 027 17420.43 56.10 53929.68 88888.00 2008-01-27 08:25:37.909 027 17420.45 56.17 53929.66 88888.00 2008-01-27 08:25:38.409 027 17420.54 56.10 53929.64 88888.00 2008-01-27 08:25:38.909 027 17420.48 56.11 53929.72 88888.00 2008-01-27 08:25:39.409 027 17420.51 56.11 53929.77 88888.00 2008-01-27 08:25:39.909 027 17420.57 56.11 53929.69 88888.00 2008-01-27 08:25:40.409 027 17420.63 56.08 53929.71 88888.00 2008-01-27 08:25:40.909 027 17420.61 56.16 53929.78 88888.00 2008-01-27 08:25:41.409 027 17420.58 56.17 53929.84 88888.00 2008-01-27 08:25:41.909 027 17420.55 56.13 53929.78 88888.00 2008-01-27 08:25:42.409 027 17420.53 56.16 53929.80 88888.00 2008-01-27 08:25:42.909 027 17420.53 56.16 53929.85 88888.00 2008-01-27 08:25:43.409 027 17420.53 56.16 53929.82 88888.00 2008-01-27 08:25:43.909 027 17420.51 56.11 53929.85 88888.00 2008-01-27 08:25:44.409 027 17420.51 56.11 53929.86 88888.00 2008-01-27 08:25:44.909 027 17420.50 56.17 53929.80 88888.00 2008-01-27 08:25:45.409 027 17420.57 56.19 53929.78 88888.00 2008-01-27 08:25:45.909 027 17420.56 56.22 53929.63 88888.00 2008-01-27 08:25:46.409 027 17420.43 56.20 53929.55 88888.00 2008-01-27 08:25:46.909 027 17420.43 56.17 53929.67 88888.00 2008-01-27 08:25:47.409 027 17420.54 56.13 53929.74 88888.00 2008-01-27 08:25:47.909 027 17420.53 56.16 53929.80 88888.00 2008-01-27 08:25:48.409 027 17420.50 56.13 53929.81 88888.00 2008-01-27 08:25:48.909 027 17420.60 56.07 53929.72 88888.00 2008-01-27 08:25:49.409 027 17420.60 56.03 53929.69 88888.00 2008-01-27 08:25:49.909 027 17420.52 56.09 53929.66 88888.00 2008-01-27 08:25:50.409 027 17420.52 56.16 53929.71 88888.00 2008-01-27 08:25:50.909 027 17420.58 56.20 53929.60 88888.00 2008-01-27 08:25:51.409 027 17420.60 56.20 53929.57 88888.00 2008-01-27 08:25:51.909 027 17420.62 56.19 53929.61 88888.00 2008-01-27 08:25:52.409 027 17420.55 56.17 53929.66 88888.00 2008-01-27 08:25:52.909 027 17420.52 56.13 53929.68 88888.00 2008-01-27 08:25:53.409 027 17420.56 56.14 53929.64 88888.00 2008-01-27 08:25:53.909 027 17420.53 56.07 53929.69 88888.00 2008-01-27 08:25:54.409 027 17420.60 56.01 53929.69 88888.00 2008-01-27 08:25:54.909 027 17420.56 56.08 53929.62 88888.00 2008-01-27 08:25:55.409 027 17420.57 56.08 53929.60 88888.00 2008-01-27 08:25:55.909 027 17420.62 56.08 53929.62 88888.00 2008-01-27 08:25:56.409 027 17420.63 56.02 53929.57 88888.00 2008-01-27 08:25:56.909 027 17420.65 56.04 53929.62 88888.00 2008-01-27 08:25:57.409 027 17420.64 56.04 53929.59 88888.00 2008-01-27 08:25:57.909 027 17420.63 56.03 53929.59 88888.00 2008-01-27 08:25:58.409 027 17420.56 56.00 53929.58 88888.00 2008-01-27 08:25:58.909 027 17420.55 56.04 53929.66 88888.00 2008-01-27 08:25:59.409 027 17420.57 56.02 53929.63 88888.00 2008-01-27 08:25:59.909 027 17420.57 55.98 53929.57 88888.00 2008-01-27 08:26:00.409 027 17420.61 56.02 53929.53 88888.00 2008-01-27 08:26:00.909 027 17420.55 56.02 53929.60 88888.00 2008-01-27 08:26:01.409 027 17420.46 56.00 53929.59 88888.00 2008-01-27 08:26:01.909 027 17420.51 56.07 53929.63 88888.00 2008-01-27 08:26:02.409 027 17420.50 56.09 53929.70 88888.00 2008-01-27 08:26:02.909 027 17420.47 55.99 53929.62 88888.00 2008-01-27 08:26:03.409 027 17420.52 55.97 53929.67 88888.00 2008-01-27 08:26:03.909 027 17420.54 55.96 53929.70 88888.00 2008-01-27 08:26:04.409 027 17420.54 56.00 53929.61 88888.00 2008-01-27 08:26:04.909 027 17420.50 56.00 53929.61 88888.00 2008-01-27 08:26:05.409 027 17420.50 56.04 53929.62 88888.00 2008-01-27 08:26:05.909 027 17420.45 56.02 53929.56 88888.00 2008-01-27 08:26:06.409 027 17420.46 56.02 53929.60 88888.00 2008-01-27 08:26:06.909 027 17420.42 56.09 53929.62 88888.00 2008-01-27 08:26:07.409 027 17420.44 56.09 53929.66 88888.00 2008-01-27 08:26:07.909 027 17420.42 56.04 53929.59 88888.00 2008-01-27 08:26:08.409 027 17420.42 56.04 53929.56 88888.00 2008-01-27 08:26:08.909 027 17420.47 56.07 53929.48 88888.00 2008-01-27 08:26:09.409 027 17420.51 56.08 53929.53 88888.00 2008-01-27 08:26:09.909 027 17420.56 56.01 53929.53 88888.00 2008-01-27 08:26:10.409 027 17420.54 56.01 53929.64 88888.00 2008-01-27 08:26:10.909 027 17420.48 56.04 53929.70 88888.00 2008-01-27 08:26:11.409 027 17420.52 56.10 53929.69 88888.00 2008-01-27 08:26:11.909 027 17420.51 56.12 53929.70 88888.00 2008-01-27 08:26:12.409 027 17420.55 56.06 53929.66 88888.00 2008-01-27 08:26:12.909 027 17420.54 56.01 53929.69 88888.00 2008-01-27 08:26:13.409 027 17420.53 56.09 53929.72 88888.00 2008-01-27 08:26:13.909 027 17420.54 56.09 53929.74 88888.00 2008-01-27 08:26:14.409 027 17420.56 56.11 53929.75 88888.00 2008-01-27 08:26:14.909 027 17420.55 56.10 53929.68 88888.00 2008-01-27 08:26:15.409 027 17420.55 56.09 53929.61 88888.00 2008-01-27 08:26:15.909 027 17420.51 56.14 53929.61 88888.00 2008-01-27 08:26:16.409 027 17420.52 56.10 53929.72 88888.00 2008-01-27 08:26:16.909 027 17420.48 56.11 53929.75 88888.00 2008-01-27 08:26:17.409 027 17420.53 56.08 53929.67 88888.00 2008-01-27 08:26:17.909 027 17420.52 56.09 53929.69 88888.00 2008-01-27 08:26:18.409 027 17420.52 56.14 53929.71 88888.00 2008-01-27 08:26:18.909 027 17420.58 56.17 53929.68 88888.00 2008-01-27 08:26:19.409 027 17420.58 56.12 53929.59 88888.00 2008-01-27 08:26:19.909 027 17420.57 56.17 53929.55 88888.00 2008-01-27 08:26:20.409 027 17420.55 56.19 53929.57 88888.00 2008-01-27 08:26:20.909 027 17420.56 56.17 53929.61 88888.00 2008-01-27 08:26:21.409 027 17420.60 56.18 53929.61 88888.00 2008-01-27 08:26:21.909 027 17420.60 56.21 53929.50 88888.00 2008-01-27 08:26:22.409 027 17420.56 56.25 53929.42 88888.00 2008-01-27 08:26:22.909 027 17420.55 56.23 53929.47 88888.00 2008-01-27 08:26:23.409 027 17420.52 56.25 53929.55 88888.00 2008-01-27 08:26:23.909 027 17420.55 56.30 53929.55 88888.00 2008-01-27 08:26:24.409 027 17420.55 56.21 53929.49 88888.00 2008-01-27 08:26:24.909 027 17420.58 56.25 53929.53 88888.00 2008-01-27 08:26:25.409 027 17420.56 56.17 53929.57 88888.00 2008-01-27 08:26:25.909 027 17420.54 56.17 53929.56 88888.00 2008-01-27 08:26:26.409 027 17420.54 56.13 53929.41 88888.00 2008-01-27 08:26:26.909 027 17420.44 56.12 53929.52 88888.00 2008-01-27 08:26:27.409 027 17420.50 56.18 53929.70 88888.00 2008-01-27 08:26:27.909 027 17420.47 56.17 53929.63 88888.00 2008-01-27 08:26:28.409 027 17420.44 56.17 53929.61 88888.00 2008-01-27 08:26:28.909 027 17420.56 56.13 53929.60 88888.00 2008-01-27 08:26:29.409 027 17420.57 56.16 53929.63 88888.00 2008-01-27 08:26:29.909 027 17420.53 56.20 53929.69 88888.00 2008-01-27 08:26:30.409 027 17420.50 56.17 53929.66 88888.00 2008-01-27 08:26:30.909 027 17420.57 56.12 53929.66 88888.00 2008-01-27 08:26:31.409 027 17420.62 56.18 53929.62 88888.00 2008-01-27 08:26:31.909 027 17420.54 56.22 53929.63 88888.00 2008-01-27 08:26:32.409 027 17420.48 56.25 53929.66 88888.00 2008-01-27 08:26:32.909 027 17420.52 56.22 53929.60 88888.00 2008-01-27 08:26:33.409 027 17420.57 56.16 53929.59 88888.00 2008-01-27 08:26:33.909 027 17420.62 56.18 53929.72 88888.00 2008-01-27 08:26:34.409 027 17420.58 56.14 53929.79 88888.00 2008-01-27 08:26:34.909 027 17420.62 56.09 53929.73 88888.00 2008-01-27 08:26:35.409 027 17420.62 56.09 53929.62 88888.00 2008-01-27 08:26:35.909 027 17420.63 56.12 53929.64 88888.00 2008-01-27 08:26:36.409 027 17420.64 56.20 53929.58 88888.00 2008-01-27 08:26:36.909 027 17420.66 56.26 53929.66 88888.00 2008-01-27 08:26:37.409 027 17420.68 56.27 53929.60 88888.00 2008-01-27 08:26:37.909 027 17420.66 56.22 53929.61 88888.00 2008-01-27 08:26:38.409 027 17420.76 56.21 53929.63 88888.00 2008-01-27 08:26:38.909 027 17420.76 56.25 53929.63 88888.00 2008-01-27 08:26:39.409 027 17420.75 56.26 53929.62 88888.00 2008-01-27 08:26:39.909 027 17420.67 56.22 53929.64 88888.00 2008-01-27 08:26:40.409 027 17420.63 56.23 53929.62 88888.00 2008-01-27 08:26:40.909 027 17420.64 56.26 53929.67 88888.00 2008-01-27 08:26:41.409 027 17420.65 56.21 53929.70 88888.00 2008-01-27 08:26:41.909 027 17420.65 56.28 53929.61 88888.00 2008-01-27 08:26:42.409 027 17420.63 56.32 53929.64 88888.00 2008-01-27 08:26:42.909 027 17420.65 56.39 53929.72 88888.00 2008-01-27 08:26:43.409 027 17420.63 56.37 53929.72 88888.00 2008-01-27 08:26:43.909 027 17420.65 56.22 53929.77 88888.00 2008-01-27 08:26:44.409 027 17420.70 56.29 53929.62 88888.00 2008-01-27 08:26:44.909 027 17420.66 56.27 53929.68 88888.00 2008-01-27 08:26:45.409 027 17420.68 56.23 53929.69 88888.00 2008-01-27 08:26:45.909 027 17420.75 56.27 53929.64 88888.00 2008-01-27 08:26:46.409 027 17420.77 56.27 53929.68 88888.00 2008-01-27 08:26:46.909 027 17420.67 56.29 53929.67 88888.00 2008-01-27 08:26:47.409 027 17420.66 56.31 53929.61 88888.00 2008-01-27 08:26:47.909 027 17420.74 56.26 53929.67 88888.00 2008-01-27 08:26:48.409 027 17420.62 56.22 53929.66 88888.00 2008-01-27 08:26:48.909 027 17420.64 56.22 53929.68 88888.00 2008-01-27 08:26:49.409 027 17420.63 56.25 53929.74 88888.00 2008-01-27 08:26:49.909 027 17420.57 56.26 53929.72 88888.00 2008-01-27 08:26:50.409 027 17420.55 56.22 53929.64 88888.00 2008-01-27 08:26:50.909 027 17420.60 56.29 53929.63 88888.00 2008-01-27 08:26:51.409 027 17420.64 56.26 53929.61 88888.00 2008-01-27 08:26:51.909 027 17420.60 56.27 53929.57 88888.00 2008-01-27 08:26:52.409 027 17420.57 56.26 53929.62 88888.00 2008-01-27 08:26:52.909 027 17420.61 56.25 53929.68 88888.00 2008-01-27 08:26:53.409 027 17420.64 56.26 53929.70 88888.00 2008-01-27 08:26:53.909 027 17420.57 56.21 53929.67 88888.00 2008-01-27 08:26:54.409 027 17420.62 56.17 53929.71 88888.00 2008-01-27 08:26:54.909 027 17420.64 56.18 53929.64 88888.00 2008-01-27 08:26:55.409 027 17420.63 56.17 53929.66 88888.00 2008-01-27 08:26:55.909 027 17420.66 56.21 53929.58 88888.00 2008-01-27 08:26:56.409 027 17420.64 56.20 53929.56 88888.00 2008-01-27 08:26:56.909 027 17420.74 56.19 53929.53 88888.00 2008-01-27 08:26:57.409 027 17420.74 56.17 53929.57 88888.00 2008-01-27 08:26:57.909 027 17420.71 56.16 53929.62 88888.00 2008-01-27 08:26:58.409 027 17420.80 56.19 53929.56 88888.00 2008-01-27 08:26:58.909 027 17420.83 56.17 53929.51 88888.00 2008-01-27 08:26:59.409 027 17420.84 56.07 53929.48 88888.00 2008-01-27 08:26:59.909 027 17420.84 56.07 53929.59 88888.00 2008-01-27 08:27:00.409 027 17420.76 56.02 53929.52 88888.00 2008-01-27 08:27:00.909 027 17420.66 56.03 53929.49 88888.00 2008-01-27 08:27:01.409 027 17420.74 56.04 53929.51 88888.00 2008-01-27 08:27:01.909 027 17420.76 55.96 53929.53 88888.00 2008-01-27 08:27:02.409 027 17420.78 55.94 53929.56 88888.00 2008-01-27 08:27:02.909 027 17420.76 55.98 53929.51 88888.00 2008-01-27 08:27:03.409 027 17420.75 56.02 53929.51 88888.00 2008-01-27 08:27:03.909 027 17420.71 56.07 53929.62 88888.00 2008-01-27 08:27:04.409 027 17420.82 56.10 53929.52 88888.00 2008-01-27 08:27:04.909 027 17420.81 56.07 53929.48 88888.00 2008-01-27 08:27:05.409 027 17420.73 56.10 53929.58 88888.00 2008-01-27 08:27:05.909 027 17420.70 56.12 53929.66 88888.00 2008-01-27 08:27:06.409 027 17420.66 56.12 53929.58 88888.00 2008-01-27 08:27:06.909 027 17420.58 56.07 53929.51 88888.00 2008-01-27 08:27:07.409 027 17420.58 56.00 53929.47 88888.00 2008-01-27 08:27:07.909 027 17420.57 56.06 53929.38 88888.00 2008-01-27 08:27:08.409 027 17420.58 56.09 53929.36 88888.00 2008-01-27 08:27:08.909 027 17420.64 56.07 53929.38 88888.00 2008-01-27 08:27:09.409 027 17420.65 56.17 53929.49 88888.00 2008-01-27 08:27:09.909 027 17420.75 56.13 53929.60 88888.00 2008-01-27 08:27:10.409 027 17420.74 56.09 53929.63 88888.00 2008-01-27 08:27:10.909 027 17420.65 56.00 53929.55 88888.00 2008-01-27 08:27:11.409 027 17420.72 56.00 53929.46 88888.00 2008-01-27 08:27:11.909 027 17420.80 55.93 53929.48 88888.00 2008-01-27 08:27:12.409 027 17420.62 55.96 53929.50 88888.00 2008-01-27 08:27:12.909 027 17420.51 55.96 53929.49 88888.00 2008-01-27 08:27:13.409 027 17420.54 56.02 53929.59 88888.00 2008-01-27 08:27:13.909 027 17420.62 56.07 53929.57 88888.00 2008-01-27 08:27:14.409 027 17420.66 56.08 53929.52 88888.00 2008-01-27 08:27:14.909 027 17420.64 56.06 53929.56 88888.00 2008-01-27 08:27:15.409 027 17420.64 56.02 53929.55 88888.00 2008-01-27 08:27:15.909 027 17420.70 56.04 53929.50 88888.00 2008-01-27 08:27:16.409 027 17420.78 56.03 53929.57 88888.00 2008-01-27 08:27:16.909 027 17420.71 56.04 53929.63 88888.00 2008-01-27 08:27:17.409 027 17420.72 56.02 53929.66 88888.00 2008-01-27 08:27:17.909 027 17420.65 56.09 53929.62 88888.00 2008-01-27 08:27:18.409 027 17420.65 56.10 53929.61 88888.00 2008-01-27 08:27:18.909 027 17420.60 56.09 53929.67 88888.00 2008-01-27 08:27:19.409 027 17420.66 56.10 53929.58 88888.00 2008-01-27 08:27:19.909 027 17420.56 55.99 53929.45 88888.00 2008-01-27 08:27:20.409 027 17420.54 55.94 53929.44 88888.00 2008-01-27 08:27:20.909 027 17420.61 55.99 53929.39 88888.00 2008-01-27 08:27:21.409 027 17420.63 56.03 53929.39 88888.00 2008-01-27 08:27:21.909 027 17420.68 56.06 53929.38 88888.00 2008-01-27 08:27:22.409 027 17420.66 56.11 53929.33 88888.00 2008-01-27 08:27:22.909 027 17420.61 56.16 53929.34 88888.00 2008-01-27 08:27:23.409 027 17420.54 56.16 53929.33 88888.00 2008-01-27 08:27:23.909 027 17420.56 56.12 53929.36 88888.00 2008-01-27 08:27:24.409 027 17420.61 56.17 53929.37 88888.00 2008-01-27 08:27:24.909 027 17420.57 56.08 53929.42 88888.00 2008-01-27 08:27:25.409 027 17420.61 56.10 53929.53 88888.00 2008-01-27 08:27:25.909 027 17420.68 56.09 53929.52 88888.00 2008-01-27 08:27:26.409 027 17420.65 56.11 53929.51 88888.00 2008-01-27 08:27:26.909 027 17420.63 56.14 53929.51 88888.00 2008-01-27 08:27:27.409 027 17420.57 56.14 53929.56 88888.00 2008-01-27 08:27:27.909 027 17420.58 56.16 53929.58 88888.00 2008-01-27 08:27:28.409 027 17420.57 56.13 53929.62 88888.00 2008-01-27 08:27:28.909 027 17420.58 56.10 53929.68 88888.00 2008-01-27 08:27:29.409 027 17420.60 56.06 53929.69 88888.00 2008-01-27 08:27:29.909 027 17420.57 56.08 53929.58 88888.00 2008-01-27 08:27:30.409 027 17420.58 56.08 53929.46 88888.00 2008-01-27 08:27:30.909 027 17420.63 56.11 53929.53 88888.00 2008-01-27 08:27:31.409 027 17420.68 56.16 53929.59 88888.00 2008-01-27 08:27:31.909 027 17420.70 56.16 53929.58 88888.00 2008-01-27 08:27:32.409 027 17420.60 56.16 53929.71 88888.00 2008-01-27 08:27:32.909 027 17420.65 56.11 53929.66 88888.00 2008-01-27 08:27:33.409 027 17420.65 56.10 53929.69 88888.00 2008-01-27 08:27:33.909 027 17420.62 56.07 53929.66 88888.00 2008-01-27 08:27:34.409 027 17420.67 56.09 53929.57 88888.00 2008-01-27 08:27:34.909 027 17420.64 56.12 53929.60 88888.00 2008-01-27 08:27:35.409 027 17420.55 56.18 53929.57 88888.00 2008-01-27 08:27:35.909 027 17420.64 56.18 53929.58 88888.00 2008-01-27 08:27:36.409 027 17420.66 56.18 53929.57 88888.00 2008-01-27 08:27:36.909 027 17420.68 56.14 53929.55 88888.00 2008-01-27 08:27:37.409 027 17420.74 56.13 53929.49 88888.00 2008-01-27 08:27:37.909 027 17420.68 56.07 53929.47 88888.00 2008-01-27 08:27:38.409 027 17420.72 56.06 53929.49 88888.00 2008-01-27 08:27:38.909 027 17420.74 56.06 53929.53 88888.00 2008-01-27 08:27:39.409 027 17420.63 56.03 53929.66 88888.00 2008-01-27 08:27:39.909 027 17420.63 55.98 53929.58 88888.00 2008-01-27 08:27:40.409 027 17420.65 55.96 53929.59 88888.00 2008-01-27 08:27:40.909 027 17420.65 55.94 53929.64 88888.00 2008-01-27 08:27:41.409 027 17420.67 55.99 53929.61 88888.00 2008-01-27 08:27:41.909 027 17420.66 56.04 53929.64 88888.00 2008-01-27 08:27:42.409 027 17420.75 56.02 53929.59 88888.00 2008-01-27 08:27:42.909 027 17420.72 56.01 53929.64 88888.00 2008-01-27 08:27:43.409 027 17420.67 55.99 53929.68 88888.00 2008-01-27 08:27:43.909 027 17420.74 56.01 53929.77 88888.00 2008-01-27 08:27:44.409 027 17420.77 56.02 53929.63 88888.00 2008-01-27 08:27:44.909 027 17420.81 56.00 53929.57 88888.00 2008-01-27 08:27:45.409 027 17420.81 56.02 53929.47 88888.00 2008-01-27 08:27:45.909 027 17420.76 56.01 53929.62 88888.00 2008-01-27 08:27:46.409 027 17420.83 55.98 53929.61 88888.00 2008-01-27 08:27:46.909 027 17420.82 56.00 53929.53 88888.00 2008-01-27 08:27:47.409 027 17420.83 55.96 53929.56 88888.00 2008-01-27 08:27:47.909 027 17420.87 55.98 53929.66 88888.00 2008-01-27 08:27:48.409 027 17420.87 56.00 53929.70 88888.00 2008-01-27 08:27:48.909 027 17420.85 55.93 53929.67 88888.00 2008-01-27 08:27:49.409 027 17420.77 56.00 53929.64 88888.00 2008-01-27 08:27:49.909 027 17420.80 56.03 53929.67 88888.00 2008-01-27 08:27:50.409 027 17420.81 56.07 53929.70 88888.00 2008-01-27 08:27:50.909 027 17420.86 56.01 53929.67 88888.00 2008-01-27 08:27:51.409 027 17420.89 55.94 53929.66 88888.00 2008-01-27 08:27:51.909 027 17420.85 55.97 53929.64 88888.00 2008-01-27 08:27:52.409 027 17420.76 55.99 53929.66 88888.00 2008-01-27 08:27:52.909 027 17420.82 55.97 53929.71 88888.00 2008-01-27 08:27:53.409 027 17420.88 55.97 53929.62 88888.00 2008-01-27 08:27:53.909 027 17420.84 55.90 53929.56 88888.00 2008-01-27 08:27:54.409 027 17420.84 55.90 53929.62 88888.00 2008-01-27 08:27:54.909 027 17420.87 55.93 53929.57 88888.00 2008-01-27 08:27:55.409 027 17420.81 55.92 53929.60 88888.00 2008-01-27 08:27:55.909 027 17420.76 55.98 53929.55 88888.00 2008-01-27 08:27:56.409 027 17420.74 56.00 53929.57 88888.00 2008-01-27 08:27:56.909 027 17420.74 56.02 53929.63 88888.00 2008-01-27 08:27:57.409 027 17420.83 55.98 53929.66 88888.00 2008-01-27 08:27:57.909 027 17420.78 56.01 53929.64 88888.00 2008-01-27 08:27:58.409 027 17420.74 56.00 53929.59 88888.00 2008-01-27 08:27:58.909 027 17420.78 55.97 53929.59 88888.00 2008-01-27 08:27:59.409 027 17420.70 55.98 53929.55 88888.00 2008-01-27 08:27:59.909 027 17420.73 55.99 53929.70 88888.00 2008-01-27 08:28:00.409 027 17420.82 55.98 53929.73 88888.00 2008-01-27 08:28:00.909 027 17420.82 55.96 53929.68 88888.00 2008-01-27 08:28:01.409 027 17420.82 55.90 53929.63 88888.00 2008-01-27 08:28:01.909 027 17420.81 55.96 53929.63 88888.00 2008-01-27 08:28:02.409 027 17420.85 56.02 53929.66 88888.00 2008-01-27 08:28:02.909 027 17420.84 56.02 53929.61 88888.00 2008-01-27 08:28:03.409 027 17420.80 56.04 53929.64 88888.00 2008-01-27 08:28:03.909 027 17420.70 55.98 53929.67 88888.00 2008-01-27 08:28:04.409 027 17420.71 55.87 53929.63 88888.00 2008-01-27 08:28:04.909 027 17420.76 55.93 53929.64 88888.00 2008-01-27 08:28:05.409 027 17420.68 56.00 53929.61 88888.00 2008-01-27 08:28:05.909 027 17420.68 55.94 53929.52 88888.00 2008-01-27 08:28:06.409 027 17420.71 55.94 53929.51 88888.00 2008-01-27 08:28:06.909 027 17420.63 56.02 53929.49 88888.00 2008-01-27 08:28:07.409 027 17420.60 56.07 53929.50 88888.00 2008-01-27 08:28:07.909 027 17420.68 56.06 53929.56 88888.00 2008-01-27 08:28:08.409 027 17420.65 56.09 53929.51 88888.00 2008-01-27 08:28:08.909 027 17420.66 56.07 53929.51 88888.00 2008-01-27 08:28:09.409 027 17420.67 55.98 53929.58 88888.00 2008-01-27 08:28:09.909 027 17420.67 55.93 53929.50 88888.00 2008-01-27 08:28:10.409 027 17420.67 55.97 53929.55 88888.00 2008-01-27 08:28:10.909 027 17420.67 55.99 53929.56 88888.00 2008-01-27 08:28:11.409 027 17420.73 56.02 53929.48 88888.00 2008-01-27 08:28:11.909 027 17420.58 56.08 53929.51 88888.00 2008-01-27 08:28:12.409 027 17420.60 56.10 53929.64 88888.00 2008-01-27 08:28:12.909 027 17420.61 56.09 53929.60 88888.00 2008-01-27 08:28:13.409 027 17420.66 56.06 53929.55 88888.00 2008-01-27 08:28:13.909 027 17420.74 56.06 53929.50 88888.00 2008-01-27 08:28:14.409 027 17420.74 56.04 53929.49 88888.00 2008-01-27 08:28:14.906 027 17420.75 56.09 53929.59 88888.00 2008-01-27 08:28:15.406 027 17420.73 56.11 53929.48 88888.00 2008-01-27 08:28:15.906 027 17420.72 56.14 53929.44 88888.00 2008-01-27 08:28:16.406 027 17420.74 56.16 53929.44 88888.00 2008-01-27 08:28:16.906 027 17420.76 56.14 53929.57 88888.00 2008-01-27 08:28:17.406 027 17420.72 56.14 53929.60 88888.00 2008-01-27 08:28:17.906 027 17420.64 56.12 53929.49 88888.00 2008-01-27 08:28:18.406 027 17420.66 56.11 53929.50 88888.00 2008-01-27 08:28:18.906 027 17420.71 56.08 53929.55 88888.00 2008-01-27 08:28:19.406 027 17420.71 56.02 53929.53 88888.00 2008-01-27 08:28:19.906 027 17420.70 56.01 53929.57 88888.00 2008-01-27 08:28:20.406 027 17420.74 56.02 53929.52 88888.00 2008-01-27 08:28:20.906 027 17420.72 56.03 53929.50 88888.00 2008-01-27 08:28:21.406 027 17420.71 56.09 53929.49 88888.00 2008-01-27 08:28:21.906 027 17420.76 56.13 53929.46 88888.00 2008-01-27 08:28:22.406 027 17420.80 56.11 53929.56 88888.00 2008-01-27 08:28:22.906 027 17420.64 56.10 53929.58 88888.00 2008-01-27 08:28:23.406 027 17420.65 56.14 53929.55 88888.00 2008-01-27 08:28:23.906 027 17420.71 56.13 53929.52 88888.00 2008-01-27 08:28:24.406 027 17420.75 56.14 53929.59 88888.00 2008-01-27 08:28:24.906 027 17420.71 56.09 53929.56 88888.00 2008-01-27 08:28:25.406 027 17420.71 56.10 53929.62 88888.00 2008-01-27 08:28:25.906 027 17420.73 56.13 53929.64 88888.00 2008-01-27 08:28:26.406 027 17420.65 56.17 53929.64 88888.00 2008-01-27 08:28:26.906 027 17420.70 56.12 53929.66 88888.00 2008-01-27 08:28:27.406 027 17420.80 56.14 53929.64 88888.00 2008-01-27 08:28:27.906 027 17420.83 56.11 53929.59 88888.00 2008-01-27 08:28:28.406 027 17420.78 56.13 53929.63 88888.00 2008-01-27 08:28:28.906 027 17420.77 56.13 53929.66 88888.00 2008-01-27 08:28:29.406 027 17420.81 56.13 53929.67 88888.00 2008-01-27 08:28:29.906 027 17420.73 56.08 53929.67 88888.00 2008-01-27 08:28:30.406 027 17420.70 56.02 53929.61 88888.00 2008-01-27 08:28:30.906 027 17420.70 55.93 53929.64 88888.00 2008-01-27 08:28:31.406 027 17420.76 55.99 53929.73 88888.00 2008-01-27 08:28:31.906 027 17420.80 56.07 53929.73 88888.00 2008-01-27 08:28:32.406 027 17420.77 56.11 53929.69 88888.00 2008-01-27 08:28:32.906 027 17420.76 56.10 53929.61 88888.00 2008-01-27 08:28:33.406 027 17420.81 56.10 53929.62 88888.00 2008-01-27 08:28:33.906 027 17420.85 56.12 53929.62 88888.00 2008-01-27 08:28:34.406 027 17420.84 56.11 53929.59 88888.00 2008-01-27 08:28:34.906 027 17420.86 56.08 53929.55 88888.00 2008-01-27 08:28:35.406 027 17420.82 56.09 53929.56 88888.00 2008-01-27 08:28:35.906 027 17420.77 56.10 53929.53 88888.00 2008-01-27 08:28:36.406 027 17420.81 56.11 53929.62 88888.00 2008-01-27 08:28:36.906 027 17420.81 56.02 53929.62 88888.00 2008-01-27 08:28:37.406 027 17420.77 55.99 53929.52 88888.00 2008-01-27 08:28:37.906 027 17420.80 56.00 53929.52 88888.00 2008-01-27 08:28:38.406 027 17420.80 55.98 53929.53 88888.00 2008-01-27 08:28:38.906 027 17420.75 55.97 53929.61 88888.00 2008-01-27 08:28:39.406 027 17420.74 55.98 53929.52 88888.00 2008-01-27 08:28:39.906 027 17420.73 55.86 53929.52 88888.00 2008-01-27 08:28:40.406 027 17420.77 55.89 53929.53 88888.00 2008-01-27 08:28:40.906 027 17420.84 55.91 53929.51 88888.00 2008-01-27 08:28:41.406 027 17420.84 55.93 53929.51 88888.00 2008-01-27 08:28:41.906 027 17420.82 55.91 53929.55 88888.00 2008-01-27 08:28:42.406 027 17420.83 55.89 53929.59 88888.00 2008-01-27 08:28:42.906 027 17420.87 55.83 53929.64 88888.00 2008-01-27 08:28:43.406 027 17420.88 55.83 53929.68 88888.00 2008-01-27 08:28:43.906 027 17420.87 55.80 53929.73 88888.00 2008-01-27 08:28:44.406 027 17420.84 55.91 53929.63 88888.00 2008-01-27 08:28:44.906 027 17420.84 55.89 53929.53 88888.00 2008-01-27 08:28:45.406 027 17420.85 55.92 53929.50 88888.00 2008-01-27 08:28:45.906 027 17420.91 55.88 53929.51 88888.00 2008-01-27 08:28:46.406 027 17420.84 55.84 53929.69 88888.00 2008-01-27 08:28:46.906 027 17420.85 55.87 53929.68 88888.00 2008-01-27 08:28:47.406 027 17420.85 55.84 53929.60 88888.00 2008-01-27 08:28:47.906 027 17420.80 55.84 53929.57 88888.00 2008-01-27 08:28:48.406 027 17420.83 55.79 53929.64 88888.00 2008-01-27 08:28:48.906 027 17420.82 55.78 53929.62 88888.00 2008-01-27 08:28:49.406 027 17420.82 55.74 53929.53 88888.00 2008-01-27 08:28:49.906 027 17420.83 55.64 53929.41 88888.00 2008-01-27 08:28:50.406 027 17420.82 55.75 53929.41 88888.00 2008-01-27 08:28:50.906 027 17420.78 55.78 53929.33 88888.00 2008-01-27 08:28:51.406 027 17420.82 55.75 53929.45 88888.00 2008-01-27 08:28:51.906 027 17420.85 55.72 53929.40 88888.00 2008-01-27 08:28:52.406 027 17420.80 55.71 53929.37 88888.00 2008-01-27 08:28:52.906 027 17420.87 55.73 53929.45 88888.00 2008-01-27 08:28:53.406 027 17420.85 55.77 53929.48 88888.00 2008-01-27 08:28:53.906 027 17420.84 55.80 53929.52 88888.00 2008-01-27 08:28:54.406 027 17420.83 55.86 53929.53 88888.00 2008-01-27 08:28:54.906 027 17420.80 55.83 53929.52 88888.00 2008-01-27 08:28:55.406 027 17420.83 55.75 53929.52 88888.00 2008-01-27 08:28:55.906 027 17420.87 55.73 53929.55 88888.00 2008-01-27 08:28:56.406 027 17420.82 55.73 53929.57 88888.00 2008-01-27 08:28:56.906 027 17420.75 55.77 53929.58 88888.00 2008-01-27 08:28:57.406 027 17420.77 55.82 53929.49 88888.00 2008-01-27 08:28:57.906 027 17420.80 55.78 53929.39 88888.00 2008-01-27 08:28:58.406 027 17420.78 55.87 53929.39 88888.00 2008-01-27 08:28:58.906 027 17420.77 55.86 53929.53 88888.00 2008-01-27 08:28:59.406 027 17420.71 55.80 53929.59 88888.00 2008-01-27 08:28:59.906 027 17420.74 55.82 53929.63 88888.00 2008-01-27 08:29:00.406 027 17420.77 55.86 53929.67 88888.00 2008-01-27 08:29:00.906 027 17420.80 55.84 53929.67 88888.00 2008-01-27 08:29:01.406 027 17420.68 55.81 53929.68 88888.00 2008-01-27 08:29:01.906 027 17420.68 55.84 53929.77 88888.00 2008-01-27 08:29:02.406 027 17420.73 55.81 53929.75 88888.00 2008-01-27 08:29:02.906 027 17420.64 55.83 53929.66 88888.00 2008-01-27 08:29:03.406 027 17420.62 55.84 53929.68 88888.00 2008-01-27 08:29:03.906 027 17420.66 55.89 53929.69 88888.00 2008-01-27 08:29:04.406 027 17420.76 55.86 53929.66 88888.00 2008-01-27 08:29:04.906 027 17420.74 55.86 53929.74 88888.00 2008-01-27 08:29:05.406 027 17420.76 55.89 53929.75 88888.00 2008-01-27 08:29:05.906 027 17420.72 55.89 53929.80 88888.00 2008-01-27 08:29:06.406 027 17420.76 55.91 53929.83 88888.00 2008-01-27 08:29:06.906 027 17420.75 55.86 53929.92 88888.00 2008-01-27 08:29:07.406 027 17420.78 55.92 53929.87 88888.00 2008-01-27 08:29:07.906 027 17420.80 55.87 53929.80 88888.00 2008-01-27 08:29:08.406 027 17420.82 55.93 53929.80 88888.00 2008-01-27 08:29:08.906 027 17420.77 55.98 53929.74 88888.00 2008-01-27 08:29:09.406 027 17420.80 55.96 53929.78 88888.00 2008-01-27 08:29:09.906 027 17420.75 55.94 53929.84 88888.00 2008-01-27 08:29:10.406 027 17420.80 56.00 53929.87 88888.00 2008-01-27 08:29:10.906 027 17420.82 56.08 53929.81 88888.00 2008-01-27 08:29:11.406 027 17420.78 56.00 53929.74 88888.00 2008-01-27 08:29:11.906 027 17420.77 55.99 53929.70 88888.00 2008-01-27 08:29:12.406 027 17420.78 56.02 53929.77 88888.00 2008-01-27 08:29:12.906 027 17420.80 55.96 53929.79 88888.00 2008-01-27 08:29:13.406 027 17420.73 55.94 53929.77 88888.00 2008-01-27 08:29:13.906 027 17420.70 55.91 53929.83 88888.00 2008-01-27 08:29:14.406 027 17420.73 55.93 53929.82 88888.00 2008-01-27 08:29:14.906 027 17420.73 56.01 53929.75 88888.00 2008-01-27 08:29:15.406 027 17420.67 56.00 53929.69 88888.00 2008-01-27 08:29:15.906 027 17420.67 55.99 53929.66 88888.00 2008-01-27 08:29:16.406 027 17420.75 56.01 53929.67 88888.00 2008-01-27 08:29:16.906 027 17420.77 56.02 53929.69 88888.00 2008-01-27 08:29:17.406 027 17420.82 56.03 53929.69 88888.00 2008-01-27 08:29:17.906 027 17420.72 56.01 53929.58 88888.00 2008-01-27 08:29:18.406 027 17420.66 56.02 53929.64 88888.00 2008-01-27 08:29:18.906 027 17420.68 56.03 53929.62 88888.00 2008-01-27 08:29:19.406 027 17420.71 56.04 53929.69 88888.00 2008-01-27 08:29:19.906 027 17420.62 56.01 53929.66 88888.00 2008-01-27 08:29:20.406 027 17420.65 55.93 53929.82 88888.00 2008-01-27 08:29:20.906 027 17420.70 56.00 53929.82 88888.00 2008-01-27 08:29:21.406 027 17420.71 55.99 53929.75 88888.00 2008-01-27 08:29:21.906 027 17420.72 55.96 53929.73 88888.00 2008-01-27 08:29:22.406 027 17420.82 56.02 53929.69 88888.00 2008-01-27 08:29:22.906 027 17420.82 55.98 53929.74 88888.00 2008-01-27 08:29:23.406 027 17420.75 55.93 53929.82 88888.00 2008-01-27 08:29:23.906 027 17420.75 55.98 53929.80 88888.00 2008-01-27 08:29:24.406 027 17420.77 55.97 53929.63 88888.00 2008-01-27 08:29:24.906 027 17420.77 55.91 53929.56 88888.00 2008-01-27 08:29:25.406 027 17420.72 55.93 53929.56 88888.00 2008-01-27 08:29:25.906 027 17420.75 55.93 53929.53 88888.00 2008-01-27 08:29:26.406 027 17420.74 55.96 53929.64 88888.00 2008-01-27 08:29:26.906 027 17420.83 55.91 53929.68 88888.00 2008-01-27 08:29:27.406 027 17420.85 55.91 53929.73 88888.00 2008-01-27 08:29:27.906 027 17420.77 55.91 53929.67 88888.00 2008-01-27 08:29:28.406 027 17420.68 55.94 53929.61 88888.00 2008-01-27 08:29:28.906 027 17420.78 55.92 53929.62 88888.00 2008-01-27 08:29:29.406 027 17420.92 55.97 53929.69 88888.00 2008-01-27 08:29:29.906 027 17420.89 55.98 53929.71 88888.00 2008-01-27 08:29:30.406 027 17420.87 56.04 53929.70 88888.00 2008-01-27 08:29:30.906 027 17420.83 55.99 53929.70 88888.00 2008-01-27 08:29:31.406 027 17420.83 55.93 53929.66 88888.00 2008-01-27 08:29:31.906 027 17420.86 55.92 53929.64 88888.00 2008-01-27 08:29:32.406 027 17420.86 55.88 53929.64 88888.00 2008-01-27 08:29:32.906 027 17420.81 55.90 53929.61 88888.00 2008-01-27 08:29:33.406 027 17420.83 55.89 53929.61 88888.00 2008-01-27 08:29:33.906 027 17420.75 55.84 53929.61 88888.00 2008-01-27 08:29:34.406 027 17420.80 55.84 53929.62 88888.00 2008-01-27 08:29:34.906 027 17420.86 55.84 53929.58 88888.00 2008-01-27 08:29:35.406 027 17420.87 55.90 53929.51 88888.00 2008-01-27 08:29:35.906 027 17420.87 55.93 53929.55 88888.00 2008-01-27 08:29:36.406 027 17420.86 55.89 53929.67 88888.00 2008-01-27 08:29:36.906 027 17420.81 55.83 53929.63 88888.00 2008-01-27 08:29:37.406 027 17420.85 55.79 53929.60 88888.00 2008-01-27 08:29:37.906 027 17420.91 55.75 53929.70 88888.00 2008-01-27 08:29:38.406 027 17420.87 55.74 53929.72 88888.00 2008-01-27 08:29:38.906 027 17420.94 55.70 53929.77 88888.00 2008-01-27 08:29:39.406 027 17420.92 55.65 53929.74 88888.00 2008-01-27 08:29:39.906 027 17420.88 55.64 53929.73 88888.00 2008-01-27 08:29:40.406 027 17420.95 55.63 53929.73 88888.00 2008-01-27 08:29:40.906 027 17420.97 55.62 53929.70 88888.00 2008-01-27 08:29:41.406 027 17420.92 55.67 53929.71 88888.00 2008-01-27 08:29:41.906 027 17420.92 55.68 53929.62 88888.00 2008-01-27 08:29:42.406 027 17420.98 55.68 53929.67 88888.00 2008-01-27 08:29:42.906 027 17420.95 55.69 53929.74 88888.00 2008-01-27 08:29:43.406 027 17420.85 55.65 53929.62 88888.00 2008-01-27 08:29:43.906 027 17420.77 55.65 53929.61 88888.00 2008-01-27 08:29:44.406 027 17420.76 55.62 53929.68 88888.00 2008-01-27 08:29:44.906 027 17420.84 55.62 53929.71 88888.00 2008-01-27 08:29:45.406 027 17420.85 55.67 53929.69 88888.00 2008-01-27 08:29:45.906 027 17420.84 55.71 53929.75 88888.00 2008-01-27 08:29:46.406 027 17420.85 55.74 53929.73 88888.00 2008-01-27 08:29:46.906 027 17420.80 55.80 53929.74 88888.00 2008-01-27 08:29:47.406 027 17420.77 55.80 53929.75 88888.00 2008-01-27 08:29:47.906 027 17420.83 55.79 53929.83 88888.00 2008-01-27 08:29:48.406 027 17420.91 55.81 53929.81 88888.00 2008-01-27 08:29:48.906 027 17420.93 55.80 53929.78 88888.00 2008-01-27 08:29:49.406 027 17420.92 55.84 53929.79 88888.00 2008-01-27 08:29:49.906 027 17420.92 55.86 53929.77 88888.00 2008-01-27 08:29:50.406 027 17420.93 55.90 53929.77 88888.00 2008-01-27 08:29:50.906 027 17421.01 55.83 53929.78 88888.00 2008-01-27 08:29:51.406 027 17420.98 55.74 53929.85 88888.00 2008-01-27 08:29:51.906 027 17420.95 55.79 53929.85 88888.00 2008-01-27 08:29:52.406 027 17420.88 55.86 53929.87 88888.00 2008-01-27 08:29:52.906 027 17420.95 55.86 53929.86 88888.00 2008-01-27 08:29:53.406 027 17420.87 55.88 53929.91 88888.00 2008-01-27 08:29:53.906 027 17420.84 55.83 53929.82 88888.00 2008-01-27 08:29:54.406 027 17420.92 55.82 53929.69 88888.00 2008-01-27 08:29:54.906 027 17420.97 55.81 53929.66 88888.00 2008-01-27 08:29:55.406 027 17420.99 55.81 53929.80 88888.00 2008-01-27 08:29:55.906 027 17420.93 55.83 53929.77 88888.00 2008-01-27 08:29:56.406 027 17420.95 55.82 53929.77 88888.00 2008-01-27 08:29:56.906 027 17420.99 55.87 53929.66 88888.00 2008-01-27 08:29:57.406 027 17420.96 55.89 53929.63 88888.00 2008-01-27 08:29:57.906 027 17420.91 55.86 53929.70 88888.00 2008-01-27 08:29:58.406 027 17420.93 55.86 53929.69 88888.00 2008-01-27 08:29:58.906 027 17420.91 55.91 53929.71 88888.00 2008-01-27 08:29:59.406 027 17420.93 55.94 53929.70 88888.00 2008-01-27 08:29:59.906 027 17420.84 55.96 53929.68 88888.00 2008-01-27 08:30:00.406 027 17420.85 55.92 53929.67 88888.00 2008-01-27 08:30:00.906 027 17420.93 55.91 53929.67 88888.00 2008-01-27 08:30:01.406 027 17420.95 55.86 53929.61 88888.00 2008-01-27 08:30:01.906 027 17420.93 55.84 53929.63 88888.00 2008-01-27 08:30:02.406 027 17420.95 55.90 53929.66 88888.00 2008-01-27 08:30:02.906 027 17421.01 55.91 53929.71 88888.00 2008-01-27 08:30:03.406 027 17420.96 55.92 53929.71 88888.00 2008-01-27 08:30:03.906 027 17420.98 55.93 53929.77 88888.00 2008-01-27 08:30:04.406 027 17420.96 56.00 53929.72 88888.00 2008-01-27 08:30:04.906 027 17420.95 55.97 53929.66 88888.00 2008-01-27 08:30:05.406 027 17420.91 55.92 53929.60 88888.00 2008-01-27 08:30:05.906 027 17420.80 56.02 53929.51 88888.00 2008-01-27 08:30:06.406 027 17420.80 56.07 53929.47 88888.00 2008-01-27 08:30:06.906 027 17420.91 56.07 53929.53 88888.00 2008-01-27 08:30:07.406 027 17420.91 56.00 53929.55 88888.00 2008-01-27 08:30:07.906 027 17420.84 55.98 53929.53 88888.00 2008-01-27 08:30:08.406 027 17420.92 55.98 53929.45 88888.00 2008-01-27 08:30:08.906 027 17420.87 56.09 53929.48 88888.00 2008-01-27 08:30:09.406 027 17420.91 56.03 53929.48 88888.00 2008-01-27 08:30:09.906 027 17420.92 56.00 53929.48 88888.00 2008-01-27 08:30:10.406 027 17420.93 56.00 53929.55 88888.00 2008-01-27 08:30:10.906 027 17420.94 55.98 53929.68 88888.00 2008-01-27 08:30:11.406 027 17420.87 55.98 53929.79 88888.00 2008-01-27 08:30:11.906 027 17420.84 56.06 53929.81 88888.00 2008-01-27 08:30:12.406 027 17420.84 56.09 53929.82 88888.00 2008-01-27 08:30:12.906 027 17420.86 56.08 53929.84 88888.00 2008-01-27 08:30:13.406 027 17420.91 56.11 53929.80 88888.00 2008-01-27 08:30:13.906 027 17420.87 56.12 53929.74 88888.00 2008-01-27 08:30:14.406 027 17420.85 56.09 53929.66 88888.00 2008-01-27 08:30:14.906 027 17420.84 56.06 53929.61 88888.00 2008-01-27 08:30:15.406 027 17420.77 56.04 53929.57 88888.00 2008-01-27 08:30:15.906 027 17420.86 56.10 53929.53 88888.00 2008-01-27 08:30:16.406 027 17420.88 56.04 53929.58 88888.00 2008-01-27 08:30:16.906 027 17420.86 56.02 53929.62 88888.00 2008-01-27 08:30:17.406 027 17420.88 55.97 53929.61 88888.00 2008-01-27 08:30:17.906 027 17420.85 56.02 53929.62 88888.00 2008-01-27 08:30:18.406 027 17420.81 56.08 53929.67 88888.00 2008-01-27 08:30:18.906 027 17420.75 56.12 53929.73 88888.00 2008-01-27 08:30:19.406 027 17420.74 56.14 53929.75 88888.00 2008-01-27 08:30:19.906 027 17420.74 56.17 53929.78 88888.00 2008-01-27 08:30:20.406 027 17420.73 56.16 53929.81 88888.00 2008-01-27 08:30:20.906 027 17420.77 56.17 53929.75 88888.00 2008-01-27 08:30:21.406 027 17420.76 56.13 53929.78 88888.00 2008-01-27 08:30:21.906 027 17420.71 56.13 53929.85 88888.00 2008-01-27 08:30:22.406 027 17420.70 56.18 53929.84 88888.00 2008-01-27 08:30:22.906 027 17420.72 56.12 53929.80 88888.00 2008-01-27 08:30:23.406 027 17420.77 56.04 53929.73 88888.00 2008-01-27 08:30:23.906 027 17420.82 56.06 53929.78 88888.00 2008-01-27 08:30:24.406 027 17420.80 56.07 53929.74 88888.00 2008-01-27 08:30:24.906 027 17420.85 56.11 53929.75 88888.00 2008-01-27 08:30:25.406 027 17420.88 56.16 53929.69 88888.00 2008-01-27 08:30:25.906 027 17420.91 56.13 53929.68 88888.00 2008-01-27 08:30:26.406 027 17420.81 56.20 53929.75 88888.00 2008-01-27 08:30:26.906 027 17420.73 56.20 53929.77 88888.00 2008-01-27 08:30:27.406 027 17420.74 56.19 53929.77 88888.00 2008-01-27 08:30:27.906 027 17420.83 56.18 53929.85 88888.00 2008-01-27 08:30:28.406 027 17420.84 56.14 53929.89 88888.00 2008-01-27 08:30:28.906 027 17420.77 56.14 53929.86 88888.00 2008-01-27 08:30:29.406 027 17420.78 56.09 53929.73 88888.00 2008-01-27 08:30:29.906 027 17420.82 56.08 53929.71 88888.00 2008-01-27 08:30:30.406 027 17420.91 56.10 53929.74 88888.00 2008-01-27 08:30:30.906 027 17420.89 56.09 53929.79 88888.00 2008-01-27 08:30:31.406 027 17420.91 56.10 53929.81 88888.00 2008-01-27 08:30:31.906 027 17420.96 56.10 53929.80 88888.00 2008-01-27 08:30:32.406 027 17421.01 56.13 53929.85 88888.00 2008-01-27 08:30:32.906 027 17421.02 56.13 53929.80 88888.00 2008-01-27 08:30:33.406 027 17420.95 56.01 53929.72 88888.00 2008-01-27 08:30:33.906 027 17420.92 55.97 53929.74 88888.00 2008-01-27 08:30:34.406 027 17420.93 55.91 53929.80 88888.00 2008-01-27 08:30:34.906 027 17421.01 55.93 53929.78 88888.00 2008-01-27 08:30:35.406 027 17420.98 55.91 53929.73 88888.00 2008-01-27 08:30:35.906 027 17420.99 55.87 53929.77 88888.00 2008-01-27 08:30:36.406 027 17421.01 55.86 53929.71 88888.00 2008-01-27 08:30:36.906 027 17421.08 55.78 53929.70 88888.00 2008-01-27 08:30:37.406 027 17421.16 55.80 53929.71 88888.00 2008-01-27 08:30:37.906 027 17421.15 55.87 53929.80 88888.00 2008-01-27 08:30:38.406 027 17421.15 55.84 53929.78 88888.00 2008-01-27 08:30:38.906 027 17421.08 55.84 53929.75 88888.00 2008-01-27 08:30:39.406 027 17421.01 55.82 53929.70 88888.00 2008-01-27 08:30:39.906 027 17420.96 55.84 53929.77 88888.00 2008-01-27 08:30:40.406 027 17421.02 55.78 53929.72 88888.00 2008-01-27 08:30:40.906 027 17421.02 55.71 53929.73 88888.00 2008-01-27 08:30:41.406 027 17421.03 55.71 53929.68 88888.00 2008-01-27 08:30:41.906 027 17421.06 55.72 53929.64 88888.00 2008-01-27 08:30:42.406 027 17421.01 55.77 53929.61 88888.00 2008-01-27 08:30:42.906 027 17420.98 55.80 53929.70 88888.00 2008-01-27 08:30:43.406 027 17420.92 55.79 53929.73 88888.00 2008-01-27 08:30:43.906 027 17420.95 55.74 53929.78 88888.00 2008-01-27 08:30:44.406 027 17421.01 55.75 53929.77 88888.00 2008-01-27 08:30:44.906 027 17421.04 55.75 53929.82 88888.00 2008-01-27 08:30:45.406 027 17421.08 55.81 53929.89 88888.00 2008-01-27 08:30:45.906 027 17421.09 55.77 53929.79 88888.00 2008-01-27 08:30:46.406 027 17420.97 55.73 53929.72 88888.00 2008-01-27 08:30:46.906 027 17421.02 55.77 53929.73 88888.00 2008-01-27 08:30:47.406 027 17421.13 55.80 53929.72 88888.00 2008-01-27 08:30:47.906 027 17421.07 55.71 53929.71 88888.00 2008-01-27 08:30:48.406 027 17421.08 55.64 53929.78 88888.00 2008-01-27 08:30:48.906 027 17421.05 55.70 53929.73 88888.00 2008-01-27 08:30:49.406 027 17421.05 55.70 53929.74 88888.00 2008-01-27 08:30:49.906 027 17421.09 55.67 53929.77 88888.00 2008-01-27 08:30:50.406 027 17421.11 55.70 53929.75 88888.00 2008-01-27 08:30:50.906 027 17421.11 55.75 53929.78 88888.00 2008-01-27 08:30:51.406 027 17421.16 55.78 53929.81 88888.00 2008-01-27 08:30:51.906 027 17421.13 55.72 53929.74 88888.00 2008-01-27 08:30:52.406 027 17421.17 55.75 53929.66 88888.00 2008-01-27 08:30:52.906 027 17421.17 55.75 53929.70 88888.00 2008-01-27 08:30:53.406 027 17421.05 55.81 53929.83 88888.00 2008-01-27 08:30:53.906 027 17421.02 55.78 53929.89 88888.00 2008-01-27 08:30:54.406 027 17421.08 55.78 53929.85 88888.00 2008-01-27 08:30:54.906 027 17421.12 55.75 53929.85 88888.00 2008-01-27 08:30:55.406 027 17421.08 55.69 53929.80 88888.00 2008-01-27 08:30:55.906 027 17421.05 55.73 53929.72 88888.00 2008-01-27 08:30:56.406 027 17421.09 55.67 53929.67 88888.00 2008-01-27 08:30:56.906 027 17421.09 55.64 53929.71 88888.00 2008-01-27 08:30:57.406 027 17421.09 55.63 53929.68 88888.00 2008-01-27 08:30:57.906 027 17421.15 55.62 53929.68 88888.00 2008-01-27 08:30:58.406 027 17421.14 55.61 53929.62 88888.00 2008-01-27 08:30:58.906 027 17421.15 55.64 53929.68 88888.00 2008-01-27 08:30:59.406 027 17421.09 55.64 53929.71 88888.00 2008-01-27 08:30:59.903 027 17421.07 55.64 53929.67 88888.00 2008-01-27 08:31:00.403 027 17421.12 55.62 53929.67 88888.00 2008-01-27 08:31:00.903 027 17421.12 55.61 53929.75 88888.00 2008-01-27 08:31:01.403 027 17421.13 55.68 53929.78 88888.00 2008-01-27 08:31:01.903 027 17421.03 55.60 53929.62 88888.00 2008-01-27 08:31:02.403 027 17421.02 55.60 53929.55 88888.00 2008-01-27 08:31:02.903 027 17421.07 55.61 53929.56 88888.00 2008-01-27 08:31:03.403 027 17421.17 55.53 53929.62 88888.00 2008-01-27 08:31:03.903 027 17421.15 55.54 53929.59 88888.00 2008-01-27 08:31:04.403 027 17421.18 55.63 53929.59 88888.00 2008-01-27 08:31:04.903 027 17421.17 55.64 53929.68 88888.00 2008-01-27 08:31:05.403 027 17421.15 55.68 53929.67 88888.00 2008-01-27 08:31:05.903 027 17421.15 55.65 53929.73 88888.00 2008-01-27 08:31:06.403 027 17421.14 55.64 53929.78 88888.00 2008-01-27 08:31:06.903 027 17421.14 55.60 53929.79 88888.00 2008-01-27 08:31:07.403 027 17421.11 55.64 53929.69 88888.00 2008-01-27 08:31:07.903 027 17421.12 55.73 53929.60 88888.00 2008-01-27 08:31:08.403 027 17421.11 55.72 53929.68 88888.00 2008-01-27 08:31:08.903 027 17421.09 55.65 53929.67 88888.00 2008-01-27 08:31:09.403 027 17421.07 55.62 53929.69 88888.00 2008-01-27 08:31:09.903 027 17421.12 55.64 53929.69 88888.00 2008-01-27 08:31:10.403 027 17421.08 55.63 53929.66 88888.00 2008-01-27 08:31:10.903 027 17421.06 55.62 53929.66 88888.00 2008-01-27 08:31:11.403 027 17421.15 55.60 53929.63 88888.00 2008-01-27 08:31:11.903 027 17421.13 55.54 53929.60 88888.00 2008-01-27 08:31:12.403 027 17421.11 55.55 53929.64 88888.00 2008-01-27 08:31:12.903 027 17421.12 55.64 53929.62 88888.00 2008-01-27 08:31:13.403 027 17421.09 55.63 53929.64 88888.00 2008-01-27 08:31:13.903 027 17421.15 55.67 53929.70 88888.00 2008-01-27 08:31:14.403 027 17421.09 55.68 53929.72 88888.00 2008-01-27 08:31:14.903 027 17421.09 55.67 53929.70 88888.00 2008-01-27 08:31:15.403 027 17421.06 55.67 53929.66 88888.00 2008-01-27 08:31:15.903 027 17421.07 55.65 53929.71 88888.00 2008-01-27 08:31:16.403 027 17421.05 55.62 53929.64 88888.00 2008-01-27 08:31:16.903 027 17421.02 55.63 53929.74 88888.00 2008-01-27 08:31:17.403 027 17421.07 55.63 53929.75 88888.00 2008-01-27 08:31:17.903 027 17421.16 55.59 53929.73 88888.00 2008-01-27 08:31:18.403 027 17421.18 55.64 53929.77 88888.00 2008-01-27 08:31:18.903 027 17421.23 55.70 53929.66 88888.00 2008-01-27 08:31:19.403 027 17421.15 55.65 53929.59 88888.00 2008-01-27 08:31:19.903 027 17421.14 55.62 53929.64 88888.00 2008-01-27 08:31:20.403 027 17421.12 55.63 53929.64 88888.00 2008-01-27 08:31:20.903 027 17421.12 55.69 53929.63 88888.00 2008-01-27 08:31:21.403 027 17421.21 55.71 53929.66 88888.00 2008-01-27 08:31:21.903 027 17421.16 55.67 53929.71 88888.00 2008-01-27 08:31:22.403 027 17421.19 55.63 53929.66 88888.00 2008-01-27 08:31:22.903 027 17421.24 55.61 53929.68 88888.00 2008-01-27 08:31:23.403 027 17421.29 55.59 53929.69 88888.00 2008-01-27 08:31:23.903 027 17421.24 55.58 53929.60 88888.00 2008-01-27 08:31:24.403 027 17421.14 55.63 53929.53 88888.00 2008-01-27 08:31:24.903 027 17421.21 55.69 53929.53 88888.00 2008-01-27 08:31:25.403 027 17421.33 55.60 53929.56 88888.00 2008-01-27 08:31:25.903 027 17421.22 55.61 53929.57 88888.00 2008-01-27 08:31:26.403 027 17421.12 55.61 53929.59 88888.00 2008-01-27 08:31:26.903 027 17421.22 55.63 53929.64 88888.00 2008-01-27 08:31:27.403 027 17421.21 55.58 53929.66 88888.00 2008-01-27 08:31:27.903 027 17421.19 55.57 53929.61 88888.00 2008-01-27 08:31:28.403 027 17421.16 55.62 53929.53 88888.00 2008-01-27 08:31:28.903 027 17421.21 55.52 53929.60 88888.00 2008-01-27 08:31:29.403 027 17421.16 55.44 53929.70 88888.00 2008-01-27 08:31:29.903 027 17421.12 55.50 53929.71 88888.00 2008-01-27 08:31:30.403 027 17421.16 55.44 53929.74 88888.00 2008-01-27 08:31:30.903 027 17421.12 55.43 53929.66 88888.00 2008-01-27 08:31:31.403 027 17421.11 55.48 53929.61 88888.00 2008-01-27 08:31:31.903 027 17421.12 55.51 53929.62 88888.00 2008-01-27 08:31:32.403 027 17421.13 55.55 53929.64 88888.00 2008-01-27 08:31:32.903 027 17421.18 55.52 53929.63 88888.00 2008-01-27 08:31:33.403 027 17421.18 55.48 53929.61 88888.00 2008-01-27 08:31:33.903 027 17421.21 55.48 53929.68 88888.00 2008-01-27 08:31:34.403 027 17421.28 55.42 53929.74 88888.00 2008-01-27 08:31:34.903 027 17421.14 55.45 53929.71 88888.00 2008-01-27 08:31:35.403 027 17421.09 55.53 53929.61 88888.00 2008-01-27 08:31:35.903 027 17421.21 55.58 53929.59 88888.00 2008-01-27 08:31:36.403 027 17421.27 55.55 53929.56 88888.00 2008-01-27 08:31:36.903 027 17421.25 55.50 53929.58 88888.00 2008-01-27 08:31:37.403 027 17421.25 55.55 53929.64 88888.00 2008-01-27 08:31:37.903 027 17421.22 55.55 53929.72 88888.00 2008-01-27 08:31:38.403 027 17421.25 55.52 53929.67 88888.00 2008-01-27 08:31:38.903 027 17421.19 55.52 53929.67 88888.00 2008-01-27 08:31:39.403 027 17421.22 55.54 53929.57 88888.00 2008-01-27 08:31:39.903 027 17421.25 55.55 53929.53 88888.00 2008-01-27 08:31:40.403 027 17421.21 55.60 53929.67 88888.00 2008-01-27 08:31:40.903 027 17421.29 55.50 53929.77 88888.00 2008-01-27 08:31:41.403 027 17421.25 55.55 53929.70 88888.00 2008-01-27 08:31:41.903 027 17421.17 55.49 53929.64 88888.00 2008-01-27 08:31:42.403 027 17421.28 55.49 53929.57 88888.00 2008-01-27 08:31:42.903 027 17421.31 55.52 53929.66 88888.00 2008-01-27 08:31:43.403 027 17421.23 55.47 53929.70 88888.00 2008-01-27 08:31:43.903 027 17421.19 55.49 53929.71 88888.00 2008-01-27 08:31:44.403 027 17421.15 55.45 53929.75 88888.00 2008-01-27 08:31:44.903 027 17421.13 55.45 53929.70 88888.00 2008-01-27 08:31:45.403 027 17421.17 55.47 53929.64 88888.00 2008-01-27 08:31:45.903 027 17421.19 55.48 53929.61 88888.00 2008-01-27 08:31:46.403 027 17421.21 55.43 53929.71 88888.00 2008-01-27 08:31:46.903 027 17421.11 55.35 53929.78 88888.00 2008-01-27 08:31:47.403 027 17421.11 55.48 53929.73 88888.00 2008-01-27 08:31:47.903 027 17421.16 55.49 53929.78 88888.00 2008-01-27 08:31:48.403 027 17421.22 55.50 53929.73 88888.00 2008-01-27 08:31:48.903 027 17421.24 55.51 53929.61 88888.00 2008-01-27 08:31:49.403 027 17421.14 55.51 53929.67 88888.00 2008-01-27 08:31:49.903 027 17421.12 55.49 53929.59 88888.00 2008-01-27 08:31:50.403 027 17421.09 55.49 53929.52 88888.00 2008-01-27 08:31:50.903 027 17421.11 55.52 53929.66 88888.00 2008-01-27 08:31:51.403 027 17421.18 55.51 53929.68 88888.00 2008-01-27 08:31:51.903 027 17421.12 55.53 53929.69 88888.00 2008-01-27 08:31:52.403 027 17421.12 55.54 53929.62 88888.00 2008-01-27 08:31:52.903 027 17421.14 55.53 53929.57 88888.00 2008-01-27 08:31:53.403 027 17421.18 55.59 53929.58 88888.00 2008-01-27 08:31:53.903 027 17421.23 55.63 53929.60 88888.00 2008-01-27 08:31:54.403 027 17421.18 55.64 53929.57 88888.00 2008-01-27 08:31:54.903 027 17421.16 55.63 53929.52 88888.00 2008-01-27 08:31:55.403 027 17421.17 55.60 53929.62 88888.00 2008-01-27 08:31:55.903 027 17421.14 55.52 53929.66 88888.00 2008-01-27 08:31:56.403 027 17421.07 55.49 53929.72 88888.00 2008-01-27 08:31:56.903 027 17421.14 55.49 53929.77 88888.00 2008-01-27 08:31:57.403 027 17421.24 55.58 53929.64 88888.00 2008-01-27 08:31:57.903 027 17421.18 55.59 53929.68 88888.00 2008-01-27 08:31:58.403 027 17421.14 55.60 53929.64 88888.00 2008-01-27 08:31:58.903 027 17421.13 55.60 53929.62 88888.00 2008-01-27 08:31:59.403 027 17421.14 55.59 53929.60 88888.00 2008-01-27 08:31:59.903 027 17421.14 55.63 53929.60 88888.00 2008-01-27 08:32:00.403 027 17421.11 55.54 53929.63 88888.00 2008-01-27 08:32:00.903 027 17421.11 55.49 53929.67 88888.00 2008-01-27 08:32:01.403 027 17421.11 55.51 53929.73 88888.00 2008-01-27 08:32:01.903 027 17421.09 55.54 53929.69 88888.00 2008-01-27 08:32:02.403 027 17421.17 55.54 53929.64 88888.00 2008-01-27 08:32:02.903 027 17421.19 55.60 53929.74 88888.00 2008-01-27 08:32:03.403 027 17421.23 55.57 53929.81 88888.00 2008-01-27 08:32:03.903 027 17421.26 55.44 53929.84 88888.00 2008-01-27 08:32:04.403 027 17421.16 55.50 53929.80 88888.00 2008-01-27 08:32:04.903 027 17421.17 55.49 53929.74 88888.00 2008-01-27 08:32:05.403 027 17421.12 55.49 53929.83 88888.00 2008-01-27 08:32:05.903 027 17421.13 55.51 53929.81 88888.00 2008-01-27 08:32:06.403 027 17421.23 55.50 53929.87 88888.00 2008-01-27 08:32:06.903 027 17421.24 55.58 53929.92 88888.00 2008-01-27 08:32:07.403 027 17421.16 55.45 53929.90 88888.00 2008-01-27 08:32:07.903 027 17421.16 55.44 53929.89 88888.00 2008-01-27 08:32:08.403 027 17421.18 55.45 53929.86 88888.00 2008-01-27 08:32:08.903 027 17421.13 55.44 53929.89 88888.00 2008-01-27 08:32:09.403 027 17421.12 55.40 53929.96 88888.00 2008-01-27 08:32:09.903 027 17421.11 55.34 53929.94 88888.00 2008-01-27 08:32:10.403 027 17421.08 55.39 53929.91 88888.00 2008-01-27 08:32:10.903 027 17421.14 55.41 53929.85 88888.00 2008-01-27 08:32:11.403 027 17421.17 55.38 53929.81 88888.00 2008-01-27 08:32:11.903 027 17421.14 55.30 53929.72 88888.00 2008-01-27 08:32:12.403 027 17421.06 55.28 53929.84 88888.00 2008-01-27 08:32:12.903 027 17421.09 55.34 53930.00 88888.00 2008-01-27 08:32:13.403 027 17421.11 55.31 53929.97 88888.00 2008-01-27 08:32:13.903 027 17421.06 55.38 53930.00 88888.00 2008-01-27 08:32:14.403 027 17421.07 55.38 53929.97 88888.00 2008-01-27 08:32:14.903 027 17421.08 55.33 53929.95 88888.00 2008-01-27 08:32:15.403 027 17421.01 55.34 53929.85 88888.00 2008-01-27 08:32:15.903 027 17421.07 55.25 53929.83 88888.00 2008-01-27 08:32:16.403 027 17421.19 55.26 53929.84 88888.00 2008-01-27 08:32:16.903 027 17421.14 55.31 53929.85 88888.00 2008-01-27 08:32:17.403 027 17421.16 55.30 53929.90 88888.00 2008-01-27 08:32:17.903 027 17421.19 55.25 53929.83 88888.00 2008-01-27 08:32:18.403 027 17421.23 55.26 53929.81 88888.00 2008-01-27 08:32:18.903 027 17421.21 55.34 53929.77 88888.00 2008-01-27 08:32:19.403 027 17421.17 55.36 53929.74 88888.00 2008-01-27 08:32:19.903 027 17421.21 55.34 53929.71 88888.00 2008-01-27 08:32:20.403 027 17421.18 55.31 53929.75 88888.00 2008-01-27 08:32:20.903 027 17421.21 55.26 53929.78 88888.00 2008-01-27 08:32:21.403 027 17421.15 55.22 53929.83 88888.00 2008-01-27 08:32:21.903 027 17421.24 55.16 53929.79 88888.00 2008-01-27 08:32:22.403 027 17421.22 55.14 53929.78 88888.00 2008-01-27 08:32:22.903 027 17421.17 55.13 53929.71 88888.00 2008-01-27 08:32:23.403 027 17421.07 55.13 53929.81 88888.00 2008-01-27 08:32:23.903 027 17421.06 55.14 53929.87 88888.00 2008-01-27 08:32:24.403 027 17421.07 55.11 53929.86 88888.00 2008-01-27 08:32:24.903 027 17421.14 55.05 53929.90 88888.00 2008-01-27 08:32:25.403 027 17421.18 55.14 53929.91 88888.00 2008-01-27 08:32:25.903 027 17421.26 55.22 53929.92 88888.00 2008-01-27 08:32:26.403 027 17421.25 55.23 53929.94 88888.00 2008-01-27 08:32:26.903 027 17421.27 55.28 53929.98 88888.00 2008-01-27 08:32:27.403 027 17421.28 55.22 53929.91 88888.00 2008-01-27 08:32:27.903 027 17421.27 55.15 53929.93 88888.00 2008-01-27 08:32:28.403 027 17421.29 55.16 53929.95 88888.00 2008-01-27 08:32:28.903 027 17421.23 55.10 53929.86 88888.00 2008-01-27 08:32:29.403 027 17421.18 55.13 53929.83 88888.00 2008-01-27 08:32:29.903 027 17421.24 55.15 53929.87 88888.00 2008-01-27 08:32:30.403 027 17421.36 55.14 53929.87 88888.00 2008-01-27 08:32:30.903 027 17421.32 55.12 53929.84 88888.00 2008-01-27 08:32:31.403 027 17421.35 55.09 53929.93 88888.00 2008-01-27 08:32:31.903 027 17421.35 55.14 53929.95 88888.00 2008-01-27 08:32:32.403 027 17421.27 55.10 53929.95 88888.00 2008-01-27 08:32:32.903 027 17421.25 55.11 53929.90 88888.00 2008-01-27 08:32:33.403 027 17421.29 55.09 53929.87 88888.00 2008-01-27 08:32:33.903 027 17421.36 55.15 53929.85 88888.00 2008-01-27 08:32:34.403 027 17421.22 55.18 53929.80 88888.00 2008-01-27 08:32:34.903 027 17421.14 55.14 53929.87 88888.00 2008-01-27 08:32:35.403 027 17421.25 55.08 53929.79 88888.00 2008-01-27 08:32:35.903 027 17421.23 55.04 53929.72 88888.00 2008-01-27 08:32:36.403 027 17421.21 55.04 53929.83 88888.00 2008-01-27 08:32:36.903 027 17421.32 55.10 53929.87 88888.00 2008-01-27 08:32:37.403 027 17421.27 55.16 53929.78 88888.00 2008-01-27 08:32:37.903 027 17421.25 55.19 53929.69 88888.00 2008-01-27 08:32:38.403 027 17421.26 55.11 53929.71 88888.00 2008-01-27 08:32:38.903 027 17421.29 55.13 53929.69 88888.00 2008-01-27 08:32:39.403 027 17421.35 55.18 53929.64 88888.00 2008-01-27 08:32:39.903 027 17421.43 55.06 53929.73 88888.00 2008-01-27 08:32:40.403 027 17421.38 55.10 53929.75 88888.00 2008-01-27 08:32:40.903 027 17421.40 55.15 53929.74 88888.00 2008-01-27 08:32:41.403 027 17421.42 55.14 53929.83 88888.00 2008-01-27 08:32:41.903 027 17421.40 55.08 53929.84 88888.00 2008-01-27 08:32:42.403 027 17421.43 55.05 53929.77 88888.00 2008-01-27 08:32:42.903 027 17421.39 55.04 53929.75 88888.00 2008-01-27 08:32:43.403 027 17421.31 55.06 53929.78 88888.00 2008-01-27 08:32:43.903 027 17421.31 55.08 53929.73 88888.00 2008-01-27 08:32:44.403 027 17421.33 55.06 53929.62 88888.00 2008-01-27 08:32:44.902 027 17421.36 55.09 53929.62 88888.00 2008-01-27 08:32:45.402 027 17421.33 55.09 53929.68 88888.00 2008-01-27 08:32:45.902 027 17421.28 55.13 53929.64 88888.00 2008-01-27 08:32:46.402 027 17421.38 55.04 53929.59 88888.00 2008-01-27 08:32:46.902 027 17421.43 55.04 53929.57 88888.00 2008-01-27 08:32:47.402 027 17421.40 55.06 53929.61 88888.00 2008-01-27 08:32:47.902 027 17421.43 55.02 53929.67 88888.00 2008-01-27 08:32:48.402 027 17421.39 55.01 53929.73 88888.00 2008-01-27 08:32:48.902 027 17421.39 55.02 53929.77 88888.00 2008-01-27 08:32:49.402 027 17421.45 55.01 53929.73 88888.00 2008-01-27 08:32:49.903 027 17421.42 54.95 53929.68 88888.00 2008-01-27 08:32:50.403 027 17421.39 54.93 53929.71 88888.00 2008-01-27 08:32:50.903 027 17421.44 54.94 53929.72 88888.00 2008-01-27 08:32:51.403 027 17421.36 54.94 53929.80 88888.00 2008-01-27 08:32:51.903 027 17421.38 54.95 53929.79 88888.00 2008-01-27 08:32:52.403 027 17421.45 54.90 53929.84 88888.00 2008-01-27 08:32:52.903 027 17421.49 54.83 53929.84 88888.00 2008-01-27 08:32:53.403 027 17421.58 54.81 53929.83 88888.00 2008-01-27 08:32:53.903 027 17421.56 54.84 53929.72 88888.00 2008-01-27 08:32:54.403 027 17421.50 54.90 53929.78 88888.00 2008-01-27 08:32:54.903 027 17421.50 54.86 53929.78 88888.00 2008-01-27 08:32:55.403 027 17421.46 54.81 53929.74 88888.00 2008-01-27 08:32:55.903 027 17421.45 54.81 53929.69 88888.00 2008-01-27 08:32:56.403 027 17421.47 54.80 53929.71 88888.00 2008-01-27 08:32:56.903 027 17421.53 54.80 53929.71 88888.00 2008-01-27 08:32:57.403 027 17421.49 54.79 53929.73 88888.00 2008-01-27 08:32:57.903 027 17421.49 54.77 53929.74 88888.00 2008-01-27 08:32:58.403 027 17421.49 54.72 53929.75 88888.00 2008-01-27 08:32:58.903 027 17421.52 54.73 53929.75 88888.00 2008-01-27 08:32:59.403 027 17421.49 54.76 53929.83 88888.00 2008-01-27 08:32:59.903 027 17421.53 54.74 53929.85 88888.00 2008-01-27 08:33:00.403 027 17421.48 54.69 53929.82 88888.00 2008-01-27 08:33:00.903 027 17421.55 54.71 53929.79 88888.00 2008-01-27 08:33:01.403 027 17421.55 54.70 53929.74 88888.00 2008-01-27 08:33:01.903 027 17421.53 54.64 53929.87 88888.00 2008-01-27 08:33:02.403 027 17421.58 54.64 53929.90 88888.00 2008-01-27 08:33:02.903 027 17421.60 54.67 53929.82 88888.00 2008-01-27 08:33:03.403 027 17421.55 54.63 53929.84 88888.00 2008-01-27 08:33:03.903 027 17421.46 54.61 53929.86 88888.00 2008-01-27 08:33:04.403 027 17421.43 54.62 53929.89 88888.00 2008-01-27 08:33:04.903 027 17421.54 54.55 53929.85 88888.00 2008-01-27 08:33:05.403 027 17421.50 54.55 53929.91 88888.00 2008-01-27 08:33:05.903 027 17421.44 54.57 53929.92 88888.00 2008-01-27 08:33:06.403 027 17421.46 54.54 53929.86 88888.00 2008-01-27 08:33:06.903 027 17421.36 54.53 53929.86 88888.00 2008-01-27 08:33:07.403 027 17421.34 54.55 53929.86 88888.00 2008-01-27 08:33:07.903 027 17421.38 54.50 53929.84 88888.00 2008-01-27 08:33:08.403 027 17421.47 54.47 53929.73 88888.00 2008-01-27 08:33:08.903 027 17421.42 54.48 53929.77 88888.00 2008-01-27 08:33:09.403 027 17421.39 54.42 53929.82 88888.00 2008-01-27 08:33:09.903 027 17421.44 54.36 53929.81 88888.00 2008-01-27 08:33:10.403 027 17421.53 54.40 53929.81 88888.00 2008-01-27 08:33:10.903 027 17421.55 54.41 53929.80 88888.00 2008-01-27 08:33:11.403 027 17421.45 54.42 53929.80 88888.00 2008-01-27 08:33:11.903 027 17421.42 54.37 53929.77 88888.00 2008-01-27 08:33:12.403 027 17421.47 54.35 53929.68 88888.00 2008-01-27 08:33:12.903 027 17421.45 54.34 53929.70 88888.00 2008-01-27 08:33:13.403 027 17421.57 54.40 53929.78 88888.00 2008-01-27 08:33:13.903 027 17421.58 54.40 53929.79 88888.00 2008-01-27 08:33:14.403 027 17421.58 54.35 53929.80 88888.00 2008-01-27 08:33:14.903 027 17421.50 54.32 53929.81 88888.00 2008-01-27 08:33:15.403 027 17421.53 54.31 53929.83 88888.00 2008-01-27 08:33:15.903 027 17421.55 54.33 53929.85 88888.00 2008-01-27 08:33:16.403 027 17421.56 54.30 53929.81 88888.00 2008-01-27 08:33:16.903 027 17421.59 54.31 53929.70 88888.00 2008-01-27 08:33:17.403 027 17421.55 54.33 53929.63 88888.00 2008-01-27 08:33:17.903 027 17421.45 54.28 53929.69 88888.00 2008-01-27 08:33:18.403 027 17421.48 54.18 53929.83 88888.00 2008-01-27 08:33:18.903 027 17421.45 54.15 53929.89 88888.00 2008-01-27 08:33:19.403 027 17421.48 54.17 53929.87 88888.00 2008-01-27 08:33:19.903 027 17421.50 54.16 53929.80 88888.00 2008-01-27 08:33:20.403 027 17421.57 54.26 53929.78 88888.00 2008-01-27 08:33:20.903 027 17421.54 54.28 53929.89 88888.00 2008-01-27 08:33:21.403 027 17421.54 54.24 53929.87 88888.00 2008-01-27 08:33:21.903 027 17421.53 54.24 53929.84 88888.00 2008-01-27 08:33:22.403 027 17421.52 54.21 53929.79 88888.00 2008-01-27 08:33:22.903 027 17421.49 54.17 53929.73 88888.00 2008-01-27 08:33:23.403 027 17421.47 54.21 53929.81 88888.00 2008-01-27 08:33:23.903 027 17421.45 54.25 53929.86 88888.00 2008-01-27 08:33:24.403 027 17421.40 54.25 53929.85 88888.00 2008-01-27 08:33:24.903 027 17421.49 54.24 53929.79 88888.00 2008-01-27 08:33:25.403 027 17421.53 54.15 53929.79 88888.00 2008-01-27 08:33:25.903 027 17421.50 54.12 53929.89 88888.00 2008-01-27 08:33:26.403 027 17421.48 54.09 53929.94 88888.00 2008-01-27 08:33:26.903 027 17421.58 54.08 53929.92 88888.00 2008-01-27 08:33:27.403 027 17421.54 54.15 53929.96 88888.00 2008-01-27 08:33:27.903 027 17421.47 54.21 53929.96 88888.00 2008-01-27 08:33:28.403 027 17421.50 54.21 53929.96 88888.00 2008-01-27 08:33:28.903 027 17421.46 54.24 53929.93 88888.00 2008-01-27 08:33:29.403 027 17421.46 54.21 53929.92 88888.00 2008-01-27 08:33:29.903 027 17421.45 54.17 53929.96 88888.00 2008-01-27 08:33:30.403 027 17421.43 54.15 53929.94 88888.00 2008-01-27 08:33:30.903 027 17421.45 54.18 53929.91 88888.00 2008-01-27 08:33:31.403 027 17421.54 54.13 53930.01 88888.00 2008-01-27 08:33:31.903 027 17421.49 54.09 53929.98 88888.00 2008-01-27 08:33:32.403 027 17421.45 54.07 53929.89 88888.00 2008-01-27 08:33:32.903 027 17421.48 54.09 53929.83 88888.00 2008-01-27 08:33:33.403 027 17421.49 54.13 53929.89 88888.00 2008-01-27 08:33:33.903 027 17421.53 54.09 53929.86 88888.00 2008-01-27 08:33:34.403 027 17421.47 54.08 53929.80 88888.00 2008-01-27 08:33:34.903 027 17421.50 54.09 53929.90 88888.00 2008-01-27 08:33:35.403 027 17421.47 54.07 53929.86 88888.00 2008-01-27 08:33:35.903 027 17421.39 54.13 53929.79 88888.00 2008-01-27 08:33:36.403 027 17421.47 54.12 53929.77 88888.00 2008-01-27 08:33:36.903 027 17421.45 54.09 53929.86 88888.00 2008-01-27 08:33:37.403 027 17421.58 54.04 53929.92 88888.00 2008-01-27 08:33:37.903 027 17421.59 54.09 53929.85 88888.00 2008-01-27 08:33:38.403 027 17421.49 54.08 53929.80 88888.00 2008-01-27 08:33:38.903 027 17421.52 54.09 53929.82 88888.00 2008-01-27 08:33:39.403 027 17421.56 54.11 53929.81 88888.00 2008-01-27 08:33:39.903 027 17421.57 54.08 53929.85 88888.00 2008-01-27 08:33:40.403 027 17421.49 54.02 53929.86 88888.00 2008-01-27 08:33:40.903 027 17421.49 54.01 53929.89 88888.00 2008-01-27 08:33:41.403 027 17421.54 53.96 53929.86 88888.00 2008-01-27 08:33:41.903 027 17421.58 53.98 53929.82 88888.00 2008-01-27 08:33:42.403 027 17421.55 54.03 53929.82 88888.00 2008-01-27 08:33:42.903 027 17421.56 54.07 53929.89 88888.00 2008-01-27 08:33:43.403 027 17421.56 54.09 53929.90 88888.00 2008-01-27 08:33:43.903 027 17421.50 54.04 53929.93 88888.00 2008-01-27 08:33:44.403 027 17421.45 54.03 53929.92 88888.00 2008-01-27 08:33:44.900 027 17421.54 54.02 53929.92 88888.00 2008-01-27 08:33:45.400 027 17421.48 54.03 53929.97 88888.00 2008-01-27 08:33:45.900 027 17421.44 54.06 53930.05 88888.00 2008-01-27 08:33:46.400 027 17421.44 54.06 53929.96 88888.00 2008-01-27 08:33:46.900 027 17421.52 54.09 53929.94 88888.00 2008-01-27 08:33:47.400 027 17421.54 54.08 53929.91 88888.00 2008-01-27 08:33:47.900 027 17421.55 54.13 53929.85 88888.00 2008-01-27 08:33:48.400 027 17421.58 54.18 53929.93 88888.00 2008-01-27 08:33:48.900 027 17421.58 54.19 53929.91 88888.00 2008-01-27 08:33:49.400 027 17421.56 54.18 53930.01 88888.00 2008-01-27 08:33:49.900 027 17421.52 54.26 53930.04 88888.00 2008-01-27 08:33:50.400 027 17421.46 54.16 53929.96 88888.00 2008-01-27 08:33:50.900 027 17421.50 54.15 53929.95 88888.00 2008-01-27 08:33:51.400 027 17421.57 54.15 53929.91 88888.00 2008-01-27 08:33:51.900 027 17421.45 54.16 53929.83 88888.00 2008-01-27 08:33:52.400 027 17421.45 54.21 53929.90 88888.00 2008-01-27 08:33:52.900 027 17421.50 54.24 53929.89 88888.00 2008-01-27 08:33:53.400 027 17421.47 54.33 53929.82 88888.00 2008-01-27 08:33:53.900 027 17421.38 54.35 53929.91 88888.00 2008-01-27 08:33:54.400 027 17421.37 54.27 53929.97 88888.00 2008-01-27 08:33:54.900 027 17421.37 54.30 53930.01 88888.00 2008-01-27 08:33:55.400 027 17421.43 54.34 53929.93 88888.00 2008-01-27 08:33:55.900 027 17421.47 54.35 53929.84 88888.00 2008-01-27 08:33:56.400 027 17421.49 54.36 53929.82 88888.00 2008-01-27 08:33:56.900 027 17421.38 54.36 53929.86 88888.00 2008-01-27 08:33:57.400 027 17421.36 54.41 53929.94 88888.00 2008-01-27 08:33:57.900 027 17421.44 54.33 53929.90 88888.00 2008-01-27 08:33:58.400 027 17421.36 54.33 53929.86 88888.00 2008-01-27 08:33:58.900 027 17421.34 54.35 53929.82 88888.00 2008-01-27 08:33:59.400 027 17421.38 54.42 53929.75 88888.00 2008-01-27 08:33:59.900 027 17421.37 54.52 53929.75 88888.00 2008-01-27 08:34:00.400 027 17421.35 54.51 53929.79 88888.00 2008-01-27 08:34:00.900 027 17421.39 54.57 53929.72 88888.00 2008-01-27 08:34:01.400 027 17421.40 54.52 53929.81 88888.00 2008-01-27 08:34:01.900 027 17421.36 54.54 53929.89 88888.00 2008-01-27 08:34:02.400 027 17421.45 54.55 53929.79 88888.00 2008-01-27 08:34:02.900 027 17421.43 54.58 53929.85 88888.00 2008-01-27 08:34:03.400 027 17421.40 54.60 53929.94 88888.00 2008-01-27 08:34:03.900 027 17421.34 54.61 53929.85 88888.00 2008-01-27 08:34:04.400 027 17421.43 54.65 53929.91 88888.00 2008-01-27 08:34:04.900 027 17421.39 54.58 53929.81 88888.00 2008-01-27 08:34:05.400 027 17421.40 54.57 53929.78 88888.00 2008-01-27 08:34:05.900 027 17421.38 54.55 53929.87 88888.00 2008-01-27 08:34:06.400 027 17421.38 54.55 53929.92 88888.00 2008-01-27 08:34:06.900 027 17421.43 54.60 53929.89 88888.00 2008-01-27 08:34:07.400 027 17421.52 54.65 53929.80 88888.00 2008-01-27 08:34:07.900 027 17421.60 54.64 53929.79 88888.00 2008-01-27 08:34:08.400 027 17421.62 54.66 53929.75 88888.00 2008-01-27 08:34:08.900 027 17421.57 54.69 53929.78 88888.00 2008-01-27 08:34:09.400 027 17421.63 54.64 53929.84 88888.00 2008-01-27 08:34:09.900 027 17421.62 54.60 53929.84 88888.00 2008-01-27 08:34:10.400 027 17421.63 54.61 53929.79 88888.00 2008-01-27 08:34:10.900 027 17421.60 54.58 53929.78 88888.00 2008-01-27 08:34:11.400 027 17421.63 54.62 53929.73 88888.00 2008-01-27 08:34:11.900 027 17421.70 54.66 53929.80 88888.00 2008-01-27 08:34:12.400 027 17421.75 54.62 53929.84 88888.00 2008-01-27 08:34:12.900 027 17421.74 54.48 53929.81 88888.00 2008-01-27 08:34:13.400 027 17421.76 54.51 53929.80 88888.00 2008-01-27 08:34:13.900 027 17421.79 54.50 53929.80 88888.00 2008-01-27 08:34:14.400 027 17421.78 54.42 53929.82 88888.00 2008-01-27 08:34:14.900 027 17421.76 54.40 53929.78 88888.00 2008-01-27 08:34:15.400 027 17421.78 54.35 53929.66 88888.00 2008-01-27 08:34:15.900 027 17421.77 54.33 53929.70 88888.00 2008-01-27 08:34:16.400 027 17421.75 54.28 53929.67 88888.00 2008-01-27 08:34:16.900 027 17421.76 54.30 53929.66 88888.00 2008-01-27 08:34:17.400 027 17421.84 54.37 53929.71 88888.00 2008-01-27 08:34:17.900 027 17421.83 54.36 53929.69 88888.00 2008-01-27 08:34:18.400 027 17421.82 54.27 53929.66 88888.00 2008-01-27 08:34:18.900 027 17421.86 54.23 53929.74 88888.00 2008-01-27 08:34:19.400 027 17421.87 54.22 53929.72 88888.00 2008-01-27 08:34:19.900 027 17421.84 54.19 53929.66 88888.00 2008-01-27 08:34:20.400 027 17421.88 54.12 53929.62 88888.00 2008-01-27 08:34:20.900 027 17421.94 54.08 53929.70 88888.00 2008-01-27 08:34:21.400 027 17422.00 54.06 53929.83 88888.00 2008-01-27 08:34:21.900 027 17421.98 54.07 53929.72 88888.00 2008-01-27 08:34:22.400 027 17421.95 54.03 53929.75 88888.00 2008-01-27 08:34:22.900 027 17421.95 54.02 53929.70 88888.00 2008-01-27 08:34:23.400 027 17421.95 53.95 53929.64 88888.00 2008-01-27 08:34:23.900 027 17421.96 53.95 53929.59 88888.00 2008-01-27 08:34:24.400 027 17421.99 53.89 53929.57 88888.00 2008-01-27 08:34:24.900 027 17421.98 53.84 53929.62 88888.00 2008-01-27 08:34:25.400 027 17421.94 53.73 53929.67 88888.00 2008-01-27 08:34:25.900 027 17421.87 53.72 53929.63 88888.00 2008-01-27 08:34:26.400 027 17421.93 53.78 53929.63 88888.00 2008-01-27 08:34:26.900 027 17421.96 53.75 53929.68 88888.00 2008-01-27 08:34:27.400 027 17421.97 53.72 53929.70 88888.00 2008-01-27 08:34:27.900 027 17421.96 53.69 53929.68 88888.00 2008-01-27 08:34:28.400 027 17421.89 53.69 53929.68 88888.00 2008-01-27 08:34:28.900 027 17422.01 53.67 53929.59 88888.00 2008-01-27 08:34:29.400 027 17422.05 53.60 53929.59 88888.00 2008-01-27 08:34:29.900 027 17422.10 53.63 53929.78 88888.00 2008-01-27 08:34:30.400 027 17421.96 53.65 53929.75 88888.00 2008-01-27 08:34:30.900 027 17421.93 53.66 53929.83 88888.00 2008-01-27 08:34:31.400 027 17421.94 53.63 53929.82 88888.00 2008-01-27 08:34:31.900 027 17421.95 53.67 53929.82 88888.00 2008-01-27 08:34:32.400 027 17422.01 53.69 53929.85 88888.00 2008-01-27 08:34:32.900 027 17422.06 53.60 53929.86 88888.00 2008-01-27 08:34:33.400 027 17422.00 53.58 53929.77 88888.00 2008-01-27 08:34:33.900 027 17421.97 53.59 53929.74 88888.00 2008-01-27 08:34:34.400 027 17421.97 53.49 53929.62 88888.00 2008-01-27 08:34:34.900 027 17421.97 53.38 53929.64 88888.00 2008-01-27 08:34:35.400 027 17421.94 53.39 53929.77 88888.00 2008-01-27 08:34:35.900 027 17421.87 53.38 53929.78 88888.00 2008-01-27 08:34:36.400 027 17421.93 53.37 53929.72 88888.00 2008-01-27 08:34:36.900 027 17421.93 53.39 53929.71 88888.00 2008-01-27 08:34:37.400 027 17421.89 53.35 53929.77 88888.00 2008-01-27 08:34:37.900 027 17421.96 53.27 53929.71 88888.00 2008-01-27 08:34:38.400 027 17422.00 53.18 53929.71 88888.00 2008-01-27 08:34:38.900 027 17422.04 53.17 53929.80 88888.00 2008-01-27 08:34:39.400 027 17421.99 53.20 53929.73 88888.00 2008-01-27 08:34:39.900 027 17422.01 53.16 53929.79 88888.00 2008-01-27 08:34:40.400 027 17422.08 53.14 53929.75 88888.00 2008-01-27 08:34:40.900 027 17422.08 53.10 53929.69 88888.00 2008-01-27 08:34:41.400 027 17422.04 53.05 53929.64 88888.00 2008-01-27 08:34:41.900 027 17421.98 53.01 53929.59 88888.00 2008-01-27 08:34:42.400 027 17421.97 52.97 53929.64 88888.00 2008-01-27 08:34:42.900 027 17421.96 53.01 53929.62 88888.00 2008-01-27 08:34:43.400 027 17421.95 53.06 53929.59 88888.00 2008-01-27 08:34:43.900 027 17422.05 53.04 53929.56 88888.00 2008-01-27 08:34:44.400 027 17421.97 53.03 53929.60 88888.00 2008-01-27 08:34:44.900 027 17421.98 53.00 53929.62 88888.00 2008-01-27 08:34:45.400 027 17422.00 53.00 53929.70 88888.00 2008-01-27 08:34:45.900 027 17421.99 52.99 53929.68 88888.00 2008-01-27 08:34:46.400 027 17422.00 52.99 53929.68 88888.00 2008-01-27 08:34:46.900 027 17422.10 52.99 53929.68 88888.00 2008-01-27 08:34:47.400 027 17422.04 52.98 53929.71 88888.00 2008-01-27 08:34:47.900 027 17421.98 52.94 53929.80 88888.00 2008-01-27 08:34:48.400 027 17422.06 52.84 53929.79 88888.00 2008-01-27 08:34:48.900 027 17422.09 52.85 53929.74 88888.00 2008-01-27 08:34:49.400 027 17422.07 52.85 53929.80 88888.00 2008-01-27 08:34:49.900 027 17422.05 52.87 53929.78 88888.00 2008-01-27 08:34:50.400 027 17422.11 52.91 53929.69 88888.00 2008-01-27 08:34:50.900 027 17422.04 52.84 53929.73 88888.00 2008-01-27 08:34:51.400 027 17421.98 52.79 53929.80 88888.00 2008-01-27 08:34:51.900 027 17421.99 52.72 53929.70 88888.00 2008-01-27 08:34:52.400 027 17422.01 52.72 53929.70 88888.00 2008-01-27 08:34:52.900 027 17421.98 52.74 53929.80 88888.00 2008-01-27 08:34:53.400 027 17421.99 52.80 53929.73 88888.00 2008-01-27 08:34:53.900 027 17421.95 52.88 53929.75 88888.00 2008-01-27 08:34:54.400 027 17421.91 52.80 53929.80 88888.00 2008-01-27 08:34:54.900 027 17421.93 52.70 53929.91 88888.00 2008-01-27 08:34:55.400 027 17421.96 52.66 53929.91 88888.00 2008-01-27 08:34:55.900 027 17421.98 52.75 53929.75 88888.00 2008-01-27 08:34:56.400 027 17421.97 52.84 53929.68 88888.00 2008-01-27 08:34:56.900 027 17422.04 52.82 53929.68 88888.00 2008-01-27 08:34:57.400 027 17421.99 52.76 53929.81 88888.00 2008-01-27 08:34:57.900 027 17422.04 52.75 53929.82 88888.00 2008-01-27 08:34:58.400 027 17422.00 52.81 53929.77 88888.00 2008-01-27 08:34:58.900 027 17421.96 52.81 53929.59 88888.00 2008-01-27 08:34:59.400 027 17421.96 52.87 53929.55 88888.00 2008-01-27 08:34:59.900 027 17422.00 52.80 53929.58 88888.00 2008-01-27 08:35:00.400 027 17422.06 52.79 53929.64 88888.00 2008-01-27 08:35:00.900 027 17422.06 52.80 53929.66 88888.00 2008-01-27 08:35:01.400 027 17422.10 52.80 53929.63 88888.00 2008-01-27 08:35:01.900 027 17422.05 52.77 53929.64 88888.00 2008-01-27 08:35:02.400 027 17422.07 52.76 53929.60 88888.00 2008-01-27 08:35:02.900 027 17422.09 52.75 53929.55 88888.00 2008-01-27 08:35:03.400 027 17422.08 52.66 53929.58 88888.00 2008-01-27 08:35:03.900 027 17422.13 52.65 53929.66 88888.00 2008-01-27 08:35:04.400 027 17422.09 52.66 53929.60 88888.00 2008-01-27 08:35:04.900 027 17422.14 52.61 53929.46 88888.00 2008-01-27 08:35:05.400 027 17422.23 52.64 53929.45 88888.00 2008-01-27 08:35:05.900 027 17422.28 52.72 53929.44 88888.00 2008-01-27 08:35:06.400 027 17422.16 52.62 53929.48 88888.00 2008-01-27 08:35:06.900 027 17422.25 52.65 53929.53 88888.00 2008-01-27 08:35:07.400 027 17422.24 52.69 53929.49 88888.00 2008-01-27 08:35:07.900 027 17422.21 52.67 53929.55 88888.00 2008-01-27 08:35:08.400 027 17422.23 52.65 53929.58 88888.00 2008-01-27 08:35:08.900 027 17422.24 52.62 53929.60 88888.00 2008-01-27 08:35:09.400 027 17422.21 52.61 53929.59 88888.00 2008-01-27 08:35:09.900 027 17422.26 52.56 53929.55 88888.00 2008-01-27 08:35:10.400 027 17422.25 52.50 53929.58 88888.00 2008-01-27 08:35:10.900 027 17422.18 52.48 53929.64 88888.00 2008-01-27 08:35:11.400 027 17422.18 52.41 53929.57 88888.00 2008-01-27 08:35:11.900 027 17422.21 52.39 53929.53 88888.00 2008-01-27 08:35:12.400 027 17422.18 52.37 53929.63 88888.00 2008-01-27 08:35:12.900 027 17422.20 52.35 53929.72 88888.00 2008-01-27 08:35:13.400 027 17422.31 52.40 53929.66 88888.00 2008-01-27 08:35:13.900 027 17422.27 52.51 53929.67 88888.00 2008-01-27 08:35:14.400 027 17422.16 52.45 53929.71 88888.00 2008-01-27 08:35:14.900 027 17422.21 52.46 53929.60 88888.00 2008-01-27 08:35:15.400 027 17422.31 52.41 53929.59 88888.00 2008-01-27 08:35:15.900 027 17422.35 52.30 53929.52 88888.00 2008-01-27 08:35:16.400 027 17422.34 52.27 53929.62 88888.00 2008-01-27 08:35:16.900 027 17422.27 52.29 53929.66 88888.00 2008-01-27 08:35:17.400 027 17422.31 52.23 53929.67 88888.00 2008-01-27 08:35:17.900 027 17422.25 52.22 53929.71 88888.00 2008-01-27 08:35:18.400 027 17422.23 52.21 53929.67 88888.00 2008-01-27 08:35:18.900 027 17422.23 52.25 53929.74 88888.00 2008-01-27 08:35:19.400 027 17422.30 52.18 53929.78 88888.00 2008-01-27 08:35:19.900 027 17422.47 52.11 53929.64 88888.00 2008-01-27 08:35:20.400 027 17422.46 52.02 53929.64 88888.00 2008-01-27 08:35:20.900 027 17422.49 51.96 53929.64 88888.00 2008-01-27 08:35:21.400 027 17422.42 51.86 53929.68 88888.00 2008-01-27 08:35:21.900 027 17422.37 51.88 53929.71 88888.00 2008-01-27 08:35:22.400 027 17422.33 51.86 53929.72 88888.00 2008-01-27 08:35:22.900 027 17422.38 51.86 53929.71 88888.00 2008-01-27 08:35:23.400 027 17422.42 51.79 53929.74 88888.00 2008-01-27 08:35:23.900 027 17422.40 51.75 53929.83 88888.00 2008-01-27 08:35:24.400 027 17422.47 51.73 53929.77 88888.00 2008-01-27 08:35:24.900 027 17422.47 51.67 53929.66 88888.00 2008-01-27 08:35:25.400 027 17422.35 51.67 53929.66 88888.00 2008-01-27 08:35:25.900 027 17422.39 51.59 53929.67 88888.00 2008-01-27 08:35:26.400 027 17422.42 51.54 53929.69 88888.00 2008-01-27 08:35:26.900 027 17422.41 51.59 53929.73 88888.00 2008-01-27 08:35:27.400 027 17422.37 51.62 53929.80 88888.00 2008-01-27 08:35:27.900 027 17422.30 51.58 53929.87 88888.00 2008-01-27 08:35:28.400 027 17422.30 51.58 53929.82 88888.00 2008-01-27 08:35:28.900 027 17422.29 51.59 53929.80 88888.00 2008-01-27 08:35:29.400 027 17422.25 51.68 53929.84 88888.00 2008-01-27 08:35:29.900 027 17422.27 51.63 53929.79 88888.00 2008-01-27 08:35:30.400 027 17422.28 51.64 53929.77 88888.00 2008-01-27 08:35:30.900 027 17422.18 51.65 53929.78 88888.00 2008-01-27 08:35:31.400 027 17422.19 51.63 53929.75 88888.00 2008-01-27 08:35:31.900 027 17422.15 51.70 53929.79 88888.00 2008-01-27 08:35:32.400 027 17422.07 51.77 53929.72 88888.00 2008-01-27 08:35:32.900 027 17422.03 51.82 53929.71 88888.00 2008-01-27 08:35:33.400 027 17421.99 51.93 53929.67 88888.00 2008-01-27 08:35:33.900 027 17422.00 52.04 53929.61 88888.00 2008-01-27 08:35:34.400 027 17421.94 52.19 53929.62 88888.00 2008-01-27 08:35:34.900 027 17421.88 52.23 53929.61 88888.00 2008-01-27 08:35:35.400 027 17421.79 52.30 53929.63 88888.00 2008-01-27 08:35:35.900 027 17421.80 52.46 53929.59 88888.00 2008-01-27 08:35:36.400 027 17421.73 52.65 53929.57 88888.00 2008-01-27 08:35:36.900 027 17421.64 52.72 53929.62 88888.00 2008-01-27 08:35:37.400 027 17421.64 52.91 53929.59 88888.00 2008-01-27 08:35:37.900 027 17421.63 53.04 53929.60 88888.00 2008-01-27 08:35:38.400 027 17421.62 53.21 53929.59 88888.00 2008-01-27 08:35:38.900 027 17421.57 53.30 53929.60 88888.00 2008-01-27 08:35:39.400 027 17421.46 53.42 53929.58 88888.00 2008-01-27 08:35:39.900 027 17421.56 53.52 53929.48 88888.00 2008-01-27 08:35:40.400 027 17421.52 53.62 53929.55 88888.00 2008-01-27 08:35:40.900 027 17421.46 53.73 53929.63 88888.00 2008-01-27 08:35:41.400 027 17421.52 53.84 53929.61 88888.00 2008-01-27 08:35:41.900 027 17421.52 53.99 53929.58 88888.00 2008-01-27 08:35:42.400 027 17421.45 54.12 53929.57 88888.00 2008-01-27 08:35:42.900 027 17421.53 54.22 53929.60 88888.00 2008-01-27 08:35:43.400 027 17421.59 54.32 53929.56 88888.00 2008-01-27 08:35:43.900 027 17421.56 54.38 53929.51 88888.00 2008-01-27 08:35:44.400 027 17421.52 54.42 53929.59 88888.00 2008-01-27 08:35:44.900 027 17421.46 54.43 53929.66 88888.00 2008-01-27 08:35:45.400 027 17421.46 54.47 53929.68 88888.00 2008-01-27 08:35:45.900 027 17421.52 54.52 53929.69 88888.00 2008-01-27 08:35:46.400 027 17421.48 54.58 53929.62 88888.00 2008-01-27 08:35:46.900 027 17421.53 54.67 53929.59 88888.00 2008-01-27 08:35:47.400 027 17421.47 54.64 53929.59 88888.00 2008-01-27 08:35:47.900 027 17421.45 54.63 53929.61 88888.00 2008-01-27 08:35:48.400 027 17421.55 54.70 53929.64 88888.00 2008-01-27 08:35:48.900 027 17421.54 54.75 53929.73 88888.00 2008-01-27 08:35:49.400 027 17421.53 54.77 53929.74 88888.00 2008-01-27 08:35:49.900 027 17421.56 54.72 53929.72 88888.00 2008-01-27 08:35:50.400 027 17421.55 54.73 53929.62 88888.00 2008-01-27 08:35:50.900 027 17421.58 54.76 53929.59 88888.00 2008-01-27 08:35:51.400 027 17421.63 54.79 53929.61 88888.00 2008-01-27 08:35:51.900 027 17421.65 54.67 53929.73 88888.00 2008-01-27 08:35:52.400 027 17421.62 54.69 53929.63 88888.00 2008-01-27 08:35:52.900 027 17421.55 54.80 53929.57 88888.00 2008-01-27 08:35:53.400 027 17421.52 54.76 53929.70 88888.00 2008-01-27 08:35:53.900 027 17421.52 54.74 53929.69 88888.00 2008-01-27 08:35:54.400 027 17421.57 54.69 53929.64 88888.00 2008-01-27 08:35:54.900 027 17421.59 54.62 53929.63 88888.00 2008-01-27 08:35:55.400 027 17421.58 54.51 53929.69 88888.00 2008-01-27 08:35:55.900 027 17421.65 54.56 53929.67 88888.00 2008-01-27 08:35:56.400 027 17421.69 54.55 53929.61 88888.00 2008-01-27 08:35:56.900 027 17421.68 54.54 53929.72 88888.00 2008-01-27 08:35:57.400 027 17421.68 54.51 53929.70 88888.00 2008-01-27 08:35:57.900 027 17421.72 54.52 53929.73 88888.00 2008-01-27 08:35:58.400 027 17421.73 54.37 53929.73 88888.00 2008-01-27 08:35:58.900 027 17421.64 54.24 53929.62 88888.00 2008-01-27 08:35:59.400 027 17421.69 54.18 53929.60 88888.00 2008-01-27 08:35:59.900 027 17421.67 54.13 53929.64 88888.00 2008-01-27 08:36:00.400 027 17421.70 54.05 53929.64 88888.00 2008-01-27 08:36:00.900 027 17421.69 53.96 53929.58 88888.00 2008-01-27 08:36:01.400 027 17421.72 53.91 53929.60 88888.00 2008-01-27 08:36:01.900 027 17421.68 53.85 53929.61 88888.00 2008-01-27 08:36:02.400 027 17421.79 53.77 53929.62 88888.00 2008-01-27 08:36:02.900 027 17421.83 53.68 53929.70 88888.00 2008-01-27 08:36:03.400 027 17421.74 53.62 53929.71 88888.00 2008-01-27 08:36:03.900 027 17421.73 53.57 53929.68 88888.00 2008-01-27 08:36:04.400 027 17421.66 53.46 53929.75 88888.00 2008-01-27 08:36:04.900 027 17421.64 53.44 53929.77 88888.00 2008-01-27 08:36:05.400 027 17421.59 53.38 53929.77 88888.00 2008-01-27 08:36:05.900 027 17421.63 53.33 53929.75 88888.00 2008-01-27 08:36:06.400 027 17421.66 53.29 53929.82 88888.00 2008-01-27 08:36:06.900 027 17421.62 53.31 53929.89 88888.00 2008-01-27 08:36:07.400 027 17421.66 53.20 53929.90 88888.00 2008-01-27 08:36:07.900 027 17421.65 53.09 53929.89 88888.00 2008-01-27 08:36:08.400 027 17421.73 53.08 53929.86 88888.00 2008-01-27 08:36:08.900 027 17421.73 53.11 53929.78 88888.00 2008-01-27 08:36:09.400 027 17421.64 53.09 53929.75 88888.00 2008-01-27 08:36:09.900 027 17421.59 52.99 53929.72 88888.00 2008-01-27 08:36:10.400 027 17421.58 52.96 53929.77 88888.00 2008-01-27 08:36:10.900 027 17421.53 52.92 53929.78 88888.00 2008-01-27 08:36:11.400 027 17421.47 52.97 53929.75 88888.00 2008-01-27 08:36:11.900 027 17421.47 52.96 53929.74 88888.00 2008-01-27 08:36:12.400 027 17421.40 52.98 53929.73 88888.00 2008-01-27 08:36:12.900 027 17421.29 52.91 53929.78 88888.00 2008-01-27 08:36:13.400 027 17421.38 52.90 53929.78 88888.00 2008-01-27 08:36:13.900 027 17421.42 52.96 53929.87 88888.00 2008-01-27 08:36:14.400 027 17421.39 52.95 53929.89 88888.00 2008-01-27 08:36:14.900 027 17421.32 52.87 53929.79 88888.00 2008-01-27 08:36:15.400 027 17421.35 52.80 53929.71 88888.00 2008-01-27 08:36:15.900 027 17421.35 52.86 53929.68 88888.00 2008-01-27 08:36:16.400 027 17421.37 52.89 53929.68 88888.00 2008-01-27 08:36:16.900 027 17421.36 52.86 53929.68 88888.00 2008-01-27 08:36:17.400 027 17421.34 52.76 53929.72 88888.00 2008-01-27 08:36:17.900 027 17421.39 52.79 53929.74 88888.00 2008-01-27 08:36:18.400 027 17421.45 52.78 53929.78 88888.00 2008-01-27 08:36:18.900 027 17421.44 52.79 53929.80 88888.00 2008-01-27 08:36:19.400 027 17421.46 52.80 53929.80 88888.00 2008-01-27 08:36:19.900 027 17421.44 52.70 53929.68 88888.00 2008-01-27 08:36:20.400 027 17421.44 52.67 53929.71 88888.00 2008-01-27 08:36:20.900 027 17421.39 52.66 53929.69 88888.00 2008-01-27 08:36:21.400 027 17421.44 52.66 53929.66 88888.00 2008-01-27 08:36:21.900 027 17421.42 52.66 53929.71 88888.00 2008-01-27 08:36:22.400 027 17421.43 52.61 53929.74 88888.00 2008-01-27 08:36:22.900 027 17421.46 52.67 53929.79 88888.00 2008-01-27 08:36:23.400 027 17421.55 52.79 53929.81 88888.00 2008-01-27 08:36:23.900 027 17421.54 52.78 53929.73 88888.00 2008-01-27 08:36:24.400 027 17421.57 52.77 53929.60 88888.00 2008-01-27 08:36:24.900 027 17421.58 52.89 53929.61 88888.00 2008-01-27 08:36:25.400 027 17421.54 52.91 53929.60 88888.00 2008-01-27 08:36:25.900 027 17421.55 52.90 53929.59 88888.00 2008-01-27 08:36:26.400 027 17421.52 52.90 53929.58 88888.00 2008-01-27 08:36:26.900 027 17421.52 52.96 53929.58 88888.00 2008-01-27 08:36:27.400 027 17421.54 53.03 53929.53 88888.00 2008-01-27 08:36:27.900 027 17421.54 53.05 53929.55 88888.00 2008-01-27 08:36:28.400 027 17421.56 53.09 53929.57 88888.00 2008-01-27 08:36:28.900 027 17421.65 53.17 53929.51 88888.00 2008-01-27 08:36:29.400 027 17421.66 53.19 53929.50 88888.00 2008-01-27 08:36:29.900 027 17421.70 53.19 53929.59 88888.00 2008-01-27 08:36:30.400 027 17421.72 53.20 53929.51 88888.00 2008-01-27 08:36:30.900 027 17421.68 53.26 53929.55 88888.00 2008-01-27 08:36:31.400 027 17421.63 53.29 53929.71 88888.00 2008-01-27 08:36:31.900 027 17421.66 53.40 53929.61 88888.00 2008-01-27 08:36:32.400 027 17421.69 53.47 53929.51 88888.00 2008-01-27 08:36:32.900 027 17421.69 53.35 53929.50 88888.00 2008-01-27 08:36:33.400 027 17421.72 53.39 53929.52 88888.00 2008-01-27 08:36:33.900 027 17421.72 53.54 53929.59 88888.00 2008-01-27 08:36:34.400 027 17421.72 53.49 53929.53 88888.00 2008-01-27 08:36:34.907 027 17421.74 53.50 53929.48 88888.00 2008-01-27 08:36:35.407 027 17421.79 53.53 53929.49 88888.00 2008-01-27 08:36:35.907 027 17421.79 53.54 53929.51 88888.00 2008-01-27 08:36:36.407 027 17421.79 53.60 53929.52 88888.00 2008-01-27 08:36:36.907 027 17421.76 53.73 53929.37 88888.00 2008-01-27 08:36:37.407 027 17421.80 53.72 53929.45 88888.00 2008-01-27 08:36:37.907 027 17421.72 53.72 53929.48 88888.00 2008-01-27 08:36:38.407 027 17421.72 53.72 53929.58 88888.00 2008-01-27 08:36:38.907 027 17421.88 53.65 53929.62 88888.00 2008-01-27 08:36:39.407 027 17421.88 53.69 53929.52 88888.00 2008-01-27 08:36:39.907 027 17421.78 53.78 53929.50 88888.00 2008-01-27 08:36:40.407 027 17421.80 53.75 53929.53 88888.00 2008-01-27 08:36:40.907 027 17421.83 53.77 53929.44 88888.00 2008-01-27 08:36:41.407 027 17421.82 53.83 53929.34 88888.00 2008-01-27 08:36:41.907 027 17421.86 53.82 53929.41 88888.00 2008-01-27 08:36:42.407 027 17421.84 53.85 53929.47 88888.00 2008-01-27 08:36:42.907 027 17421.87 53.88 53929.42 88888.00 2008-01-27 08:36:43.407 027 17421.90 53.94 53929.41 88888.00 2008-01-27 08:36:43.907 027 17421.83 53.97 53929.38 88888.00 2008-01-27 08:36:44.407 027 17421.83 53.97 53929.47 88888.00 2008-01-27 08:36:44.907 027 17421.86 53.94 53929.44 88888.00 2008-01-27 08:36:45.407 027 17421.89 53.97 53929.45 88888.00 2008-01-27 08:36:45.907 027 17421.90 53.91 53929.47 88888.00 2008-01-27 08:36:46.407 027 17421.88 53.94 53929.42 88888.00 2008-01-27 08:36:46.907 027 17421.87 53.95 53929.46 88888.00 2008-01-27 08:36:47.407 027 17421.85 53.95 53929.50 88888.00 2008-01-27 08:36:47.907 027 17421.84 53.95 53929.51 88888.00 2008-01-27 08:36:48.407 027 17421.83 53.99 53929.53 88888.00 2008-01-27 08:36:48.907 027 17421.79 54.02 53929.46 88888.00 2008-01-27 08:36:49.407 027 17421.76 53.99 53929.50 88888.00 2008-01-27 08:36:49.907 027 17421.84 53.96 53929.61 88888.00 2008-01-27 08:36:50.407 027 17421.96 53.92 53929.58 88888.00 2008-01-27 08:36:50.907 027 17421.98 53.87 53929.48 88888.00 2008-01-27 08:36:51.407 027 17422.06 53.91 53929.55 88888.00 2008-01-27 08:36:51.907 027 17422.04 53.92 53929.55 88888.00 2008-01-27 08:36:52.407 027 17421.99 53.94 53929.61 88888.00 2008-01-27 08:36:52.907 027 17421.97 53.92 53929.64 88888.00 2008-01-27 08:36:53.407 027 17421.94 53.92 53929.61 88888.00 2008-01-27 08:36:53.907 027 17421.98 53.91 53929.62 88888.00 2008-01-27 08:36:54.407 027 17421.94 53.94 53929.58 88888.00 2008-01-27 08:36:54.907 027 17421.83 53.96 53929.55 88888.00 2008-01-27 08:36:55.407 027 17421.86 54.05 53929.55 88888.00 2008-01-27 08:36:55.907 027 17421.98 54.08 53929.53 88888.00 2008-01-27 08:36:56.407 027 17421.98 54.09 53929.40 88888.00 2008-01-27 08:36:56.907 027 17422.04 54.09 53929.39 88888.00 2008-01-27 08:36:57.407 027 17421.93 54.06 53929.40 88888.00 2008-01-27 08:36:57.907 027 17421.89 53.99 53929.39 88888.00 2008-01-27 08:36:58.407 027 17421.94 54.04 53929.38 88888.00 2008-01-27 08:36:58.907 027 17422.04 54.03 53929.46 88888.00 2008-01-27 08:36:59.407 027 17422.05 53.98 53929.49 88888.00 2008-01-27 08:36:59.907 027 17422.06 54.05 53929.44 88888.00 2008-01-27 08:37:00.407 027 17422.05 54.07 53929.37 88888.00 2008-01-27 08:37:00.907 027 17422.08 54.02 53929.41 88888.00 2008-01-27 08:37:01.407 027 17422.05 54.06 53929.59 88888.00 2008-01-27 08:37:01.907 027 17422.06 54.04 53929.50 88888.00 2008-01-27 08:37:02.407 027 17422.17 54.14 53929.58 88888.00 2008-01-27 08:37:02.907 027 17422.20 54.08 53929.44 88888.00 2008-01-27 08:37:03.407 027 17422.17 54.05 53929.42 88888.00 2008-01-27 08:37:03.907 027 17422.11 54.03 53929.47 88888.00 2008-01-27 08:37:04.407 027 17422.03 54.03 53929.53 88888.00 2008-01-27 08:37:04.907 027 17422.01 54.03 53929.45 88888.00 2008-01-27 08:37:05.407 027 17422.10 54.03 53929.37 88888.00 2008-01-27 08:37:05.907 027 17422.08 54.01 53929.37 88888.00 2008-01-27 08:37:06.407 027 17422.08 54.03 53929.31 88888.00 2008-01-27 08:37:06.907 027 17422.07 53.95 53929.37 88888.00 2008-01-27 08:37:07.407 027 17422.14 53.96 53929.40 88888.00 2008-01-27 08:37:07.907 027 17422.19 53.92 53929.36 88888.00 2008-01-27 08:37:08.407 027 17422.13 53.95 53929.40 88888.00 2008-01-27 08:37:08.907 027 17422.14 53.94 53929.45 88888.00 2008-01-27 08:37:09.407 027 17422.20 53.91 53929.51 88888.00 2008-01-27 08:37:09.907 027 17422.18 53.86 53929.46 88888.00 2008-01-27 08:37:10.407 027 17422.19 53.84 53929.46 88888.00 2008-01-27 08:37:10.907 027 17422.09 53.78 53929.48 88888.00 2008-01-27 08:37:11.407 027 17422.15 53.72 53929.39 88888.00 2008-01-27 08:37:11.907 027 17422.10 53.65 53929.36 88888.00 2008-01-27 08:37:12.407 027 17422.16 53.69 53929.36 88888.00 2008-01-27 08:37:12.907 027 17422.27 53.69 53929.34 88888.00 2008-01-27 08:37:13.407 027 17422.17 53.75 53929.33 88888.00 2008-01-27 08:37:13.907 027 17422.15 53.73 53929.35 88888.00 2008-01-27 08:37:14.407 027 17422.20 53.70 53929.27 88888.00 2008-01-27 08:37:14.907 027 17422.24 53.63 53929.19 88888.00 2008-01-27 08:37:15.407 027 17422.24 53.62 53929.21 88888.00 2008-01-27 08:37:15.907 027 17422.21 53.62 53929.17 88888.00 2008-01-27 08:37:16.407 027 17422.24 53.43 53929.23 88888.00 2008-01-27 08:37:16.907 027 17422.30 53.35 53929.29 88888.00 2008-01-27 08:37:17.407 027 17422.40 53.34 53929.35 88888.00 2008-01-27 08:37:17.907 027 17422.39 53.21 53929.34 88888.00 2008-01-27 08:37:18.407 027 17422.36 53.18 53929.30 88888.00 2008-01-27 08:37:18.907 027 17422.31 53.20 53929.34 88888.00 2008-01-27 08:37:19.407 027 17422.38 53.16 53929.37 88888.00 2008-01-27 08:37:19.907 027 17422.41 53.09 53929.42 88888.00 2008-01-27 08:37:20.407 027 17422.41 53.07 53929.44 88888.00 2008-01-27 08:37:20.907 027 17422.38 53.04 53929.44 88888.00 2008-01-27 08:37:21.407 027 17422.20 53.03 53929.47 88888.00 2008-01-27 08:37:21.907 027 17422.20 52.98 53929.44 88888.00 2008-01-27 08:37:22.407 027 17422.26 52.98 53929.40 88888.00 2008-01-27 08:37:22.907 027 17422.21 52.85 53929.41 88888.00 2008-01-27 08:37:23.407 027 17422.14 52.79 53929.37 88888.00 2008-01-27 08:37:23.907 027 17422.13 52.70 53929.28 88888.00 2008-01-27 08:37:24.407 027 17422.17 52.71 53929.33 88888.00 2008-01-27 08:37:24.907 027 17422.21 52.74 53929.46 88888.00 2008-01-27 08:37:25.407 027 17422.18 52.68 53929.48 88888.00 2008-01-27 08:37:25.907 027 17422.14 52.69 53929.51 88888.00 2008-01-27 08:37:26.407 027 17422.14 52.70 53929.53 88888.00 2008-01-27 08:37:26.907 027 17422.10 52.64 53929.51 88888.00 2008-01-27 08:37:27.407 027 17422.04 52.61 53929.48 88888.00 2008-01-27 08:37:27.907 027 17422.00 52.64 53929.55 88888.00 2008-01-27 08:37:28.407 027 17421.94 52.62 53929.55 88888.00 2008-01-27 08:37:28.907 027 17421.89 52.68 53929.51 88888.00 2008-01-27 08:37:29.407 027 17422.00 52.69 53929.55 88888.00 2008-01-27 08:37:29.907 027 17421.98 52.66 53929.53 88888.00 2008-01-27 08:37:30.407 027 17421.93 52.58 53929.52 88888.00 2008-01-27 08:37:30.907 027 17421.91 52.61 53929.44 88888.00 2008-01-27 08:37:31.407 027 17421.89 52.60 53929.30 88888.00 2008-01-27 08:37:31.907 027 17421.83 52.61 53929.29 88888.00 2008-01-27 08:37:32.407 027 17421.78 52.68 53929.36 88888.00 2008-01-27 08:37:32.907 027 17421.74 52.67 53929.38 88888.00 2008-01-27 08:37:33.407 027 17421.77 52.64 53929.38 88888.00 2008-01-27 08:37:33.907 027 17421.80 52.72 53929.40 88888.00 2008-01-27 08:37:34.407 027 17421.67 52.75 53929.36 88888.00 2008-01-27 08:37:34.907 027 17421.73 52.78 53929.37 88888.00 2008-01-27 08:37:35.407 027 17421.72 52.79 53929.37 88888.00 2008-01-27 08:37:35.907 027 17421.67 52.84 53929.42 88888.00 2008-01-27 08:37:36.407 027 17421.66 52.85 53929.50 88888.00 2008-01-27 08:37:36.907 027 17421.60 52.77 53929.57 88888.00 2008-01-27 08:37:37.407 027 17421.59 52.84 53929.60 88888.00 2008-01-27 08:37:37.907 027 17421.54 52.89 53929.52 88888.00 2008-01-27 08:37:38.407 027 17421.37 53.00 53929.57 88888.00 2008-01-27 08:37:38.907 027 17421.28 53.04 53929.62 88888.00 2008-01-27 08:37:39.407 027 17421.34 53.05 53929.67 88888.00 2008-01-27 08:37:39.907 027 17421.49 53.00 53929.59 88888.00 2008-01-27 08:37:40.407 027 17421.35 53.01 53929.47 88888.00 2008-01-27 08:37:40.907 027 17421.27 53.08 53929.53 88888.00 2008-01-27 08:37:41.407 027 17421.28 53.13 53929.53 88888.00 2008-01-27 08:37:41.907 027 17421.29 53.15 53929.47 88888.00 2008-01-27 08:37:42.407 027 17421.29 53.15 53929.46 88888.00 2008-01-27 08:37:42.907 027 17421.23 53.11 53929.42 88888.00 2008-01-27 08:37:43.407 027 17421.26 53.11 53929.42 88888.00 2008-01-27 08:37:43.907 027 17421.24 53.14 53929.47 88888.00 2008-01-27 08:37:44.407 027 17421.21 53.21 53929.41 88888.00 2008-01-27 08:37:44.907 027 17421.17 53.26 53929.44 88888.00 2008-01-27 08:37:45.407 027 17421.13 53.25 53929.40 88888.00 2008-01-27 08:37:45.907 027 17421.09 53.34 53929.47 88888.00 2008-01-27 08:37:46.407 027 17421.13 53.35 53929.40 88888.00 2008-01-27 08:37:46.907 027 17421.06 53.30 53929.44 88888.00 2008-01-27 08:37:47.407 027 17421.05 53.29 53929.48 88888.00 2008-01-27 08:37:47.907 027 17421.09 53.33 53929.40 88888.00 2008-01-27 08:37:48.407 027 17421.13 53.45 53929.47 88888.00 2008-01-27 08:37:48.907 027 17421.11 53.46 53929.47 88888.00 2008-01-27 08:37:49.407 027 17421.09 53.52 53929.46 88888.00 2008-01-27 08:37:49.907 027 17421.15 53.55 53929.48 88888.00 2008-01-27 08:37:50.407 027 17421.12 53.48 53929.53 88888.00 2008-01-27 08:37:50.907 027 17421.14 53.54 53929.55 88888.00 2008-01-27 08:37:51.407 027 17421.03 53.55 53929.50 88888.00 2008-01-27 08:37:51.907 027 17421.08 53.54 53929.46 88888.00 2008-01-27 08:37:52.407 027 17420.99 53.58 53929.49 88888.00 2008-01-27 08:37:52.907 027 17421.01 53.65 53929.50 88888.00 2008-01-27 08:37:53.407 027 17421.07 53.67 53929.58 88888.00 2008-01-27 08:37:53.907 027 17421.07 53.65 53929.53 88888.00 2008-01-27 08:37:54.407 027 17421.04 53.63 53929.62 88888.00 2008-01-27 08:37:54.907 027 17421.16 53.67 53929.50 88888.00 2008-01-27 08:37:55.407 027 17421.16 53.69 53929.51 88888.00 2008-01-27 08:37:55.907 027 17421.18 53.67 53929.55 88888.00 2008-01-27 08:37:56.407 027 17421.21 53.69 53929.52 88888.00 2008-01-27 08:37:56.907 027 17421.07 53.76 53929.63 88888.00 2008-01-27 08:37:57.407 027 17421.02 53.76 53929.63 88888.00 2008-01-27 08:37:57.907 027 17421.07 53.73 53929.53 88888.00 2008-01-27 08:37:58.407 027 17421.08 53.72 53929.55 88888.00 2008-01-27 08:37:58.907 027 17421.15 53.73 53929.51 88888.00 2008-01-27 08:37:59.407 027 17421.16 53.75 53929.42 88888.00 2008-01-27 08:37:59.907 027 17421.11 53.78 53929.34 88888.00 2008-01-27 08:38:00.407 027 17421.09 53.82 53929.44 88888.00 2008-01-27 08:38:00.907 027 17421.08 53.78 53929.50 88888.00 2008-01-27 08:38:01.407 027 17421.05 53.70 53929.59 88888.00 2008-01-27 08:38:01.907 027 17421.03 53.75 53929.56 88888.00 2008-01-27 08:38:02.407 027 17421.06 53.77 53929.50 88888.00 2008-01-27 08:38:02.907 027 17421.04 53.82 53929.49 88888.00 2008-01-27 08:38:03.407 027 17420.97 53.89 53929.47 88888.00 2008-01-27 08:38:03.907 027 17420.98 53.86 53929.51 88888.00 2008-01-27 08:38:04.407 027 17421.01 53.91 53929.55 88888.00 2008-01-27 08:38:04.907 027 17421.04 53.92 53929.49 88888.00 2008-01-27 08:38:05.407 027 17421.07 53.96 53929.46 88888.00 2008-01-27 08:38:05.907 027 17421.14 53.96 53929.56 88888.00 2008-01-27 08:38:06.407 027 17421.11 53.99 53929.51 88888.00 2008-01-27 08:38:06.907 027 17421.11 53.99 53929.45 88888.00 2008-01-27 08:38:07.407 027 17421.05 54.07 53929.45 88888.00 2008-01-27 08:38:07.907 027 17421.08 54.07 53929.38 88888.00 2008-01-27 08:38:08.407 027 17421.08 54.08 53929.39 88888.00 2008-01-27 08:38:08.907 027 17421.14 54.04 53929.42 88888.00 2008-01-27 08:38:09.407 027 17421.18 54.04 53929.41 88888.00 2008-01-27 08:38:09.907 027 17421.21 53.96 53929.45 88888.00 2008-01-27 08:38:10.407 027 17421.22 54.02 53929.45 88888.00 2008-01-27 08:38:10.907 027 17421.18 54.05 53929.33 88888.00 2008-01-27 08:38:11.407 027 17421.17 54.05 53929.28 88888.00 2008-01-27 08:38:11.907 027 17421.21 54.07 53929.35 88888.00 2008-01-27 08:38:12.407 027 17421.25 54.02 53929.48 88888.00 2008-01-27 08:38:12.907 027 17421.19 53.98 53929.42 88888.00 2008-01-27 08:38:13.407 027 17421.23 53.96 53929.30 88888.00 2008-01-27 08:38:13.907 027 17421.12 53.98 53929.29 88888.00 2008-01-27 08:38:14.407 027 17421.18 54.04 53929.33 88888.00 2008-01-27 08:38:14.907 027 17421.22 54.03 53929.42 88888.00 2008-01-27 08:38:15.407 027 17421.14 54.02 53929.49 88888.00 2008-01-27 08:38:15.907 027 17421.16 54.06 53929.49 88888.00 2008-01-27 08:38:16.407 027 17421.15 54.07 53929.40 88888.00 2008-01-27 08:38:16.907 027 17421.17 54.09 53929.39 88888.00 2008-01-27 08:38:17.407 027 17421.22 54.07 53929.34 88888.00 2008-01-27 08:38:17.907 027 17421.19 54.07 53929.27 88888.00 2008-01-27 08:38:18.407 027 17421.23 54.11 53929.27 88888.00 2008-01-27 08:38:18.907 027 17421.17 54.04 53929.34 88888.00 2008-01-27 08:38:19.407 027 17421.31 54.07 53929.35 88888.00 2008-01-27 08:38:19.907 027 17421.36 54.05 53929.40 88888.00 2008-01-27 08:38:20.407 027 17421.35 54.06 53929.36 88888.00 2008-01-27 08:38:20.907 027 17421.35 54.19 53929.36 88888.00 2008-01-27 08:38:21.407 027 17421.25 54.30 53929.35 88888.00 2008-01-27 08:38:21.907 027 17421.18 54.27 53929.41 88888.00 2008-01-27 08:38:22.407 027 17421.19 54.30 53929.47 88888.00 2008-01-27 08:38:22.907 027 17421.14 54.35 53929.35 88888.00 2008-01-27 08:38:23.407 027 17421.25 54.37 53929.36 88888.00 2008-01-27 08:38:23.907 027 17421.27 54.35 53929.35 88888.00 2008-01-27 08:38:24.407 027 17421.17 54.37 53929.33 88888.00 2008-01-27 08:38:24.907 027 17421.12 54.42 53929.35 88888.00 2008-01-27 08:38:25.407 027 17421.14 54.45 53929.35 88888.00 2008-01-27 08:38:25.907 027 17421.13 54.55 53929.33 88888.00 2008-01-27 08:38:26.407 027 17421.06 54.58 53929.31 88888.00 2008-01-27 08:38:26.907 027 17421.09 54.57 53929.36 88888.00 2008-01-27 08:38:27.407 027 17421.04 54.53 53929.30 88888.00 2008-01-27 08:38:27.907 027 17421.09 54.50 53929.27 88888.00 2008-01-27 08:38:28.407 027 17421.06 54.58 53929.25 88888.00 2008-01-27 08:38:28.907 027 17421.07 54.60 53929.27 88888.00 2008-01-27 08:38:29.407 027 17421.03 54.65 53929.27 88888.00 2008-01-27 08:38:29.907 027 17421.01 54.65 53929.42 88888.00 2008-01-27 08:38:30.407 027 17421.04 54.64 53929.47 88888.00 2008-01-27 08:38:30.907 027 17421.02 54.66 53929.42 88888.00 2008-01-27 08:38:31.407 027 17420.96 54.60 53929.40 88888.00 2008-01-27 08:38:31.907 027 17420.89 54.58 53929.45 88888.00 2008-01-27 08:38:32.407 027 17420.85 54.62 53929.39 88888.00 2008-01-27 08:38:32.907 027 17420.81 54.60 53929.34 88888.00 2008-01-27 08:38:33.407 027 17420.78 54.60 53929.34 88888.00 2008-01-27 08:38:33.907 027 17420.74 54.64 53929.37 88888.00 2008-01-27 08:38:34.407 027 17420.68 54.58 53929.33 88888.00 2008-01-27 08:38:34.907 027 17420.64 54.60 53929.35 88888.00 2008-01-27 08:38:35.407 027 17420.64 54.55 53929.35 88888.00 2008-01-27 08:38:35.907 027 17420.63 54.57 53929.29 88888.00 2008-01-27 08:38:36.407 027 17420.57 54.61 53929.23 88888.00 2008-01-27 08:38:36.907 027 17420.57 54.55 53929.34 88888.00 2008-01-27 08:38:37.407 027 17420.65 54.55 53929.47 88888.00 2008-01-27 08:38:37.907 027 17420.62 54.60 53929.46 88888.00 2008-01-27 08:38:38.407 027 17420.68 54.60 53929.44 88888.00 2008-01-27 08:38:38.907 027 17420.67 54.61 53929.33 88888.00 2008-01-27 08:38:39.407 027 17420.64 54.65 53929.30 88888.00 2008-01-27 08:38:39.907 027 17420.55 54.63 53929.26 88888.00 2008-01-27 08:38:40.407 027 17420.53 54.62 53929.31 88888.00 2008-01-27 08:38:40.907 027 17420.54 54.71 53929.38 88888.00 2008-01-27 08:38:41.407 027 17420.60 54.63 53929.45 88888.00 2008-01-27 08:38:41.907 027 17420.51 54.61 53929.33 88888.00 2008-01-27 08:38:42.407 027 17420.43 54.54 53929.31 88888.00 2008-01-27 08:38:42.907 027 17420.44 54.46 53929.38 88888.00 2008-01-27 08:38:43.407 027 17420.46 54.50 53929.50 88888.00 2008-01-27 08:38:43.907 027 17420.42 54.53 53929.42 88888.00 2008-01-27 08:38:44.407 027 17420.46 54.57 53929.41 88888.00 2008-01-27 08:38:44.907 027 17420.52 54.60 53929.36 88888.00 2008-01-27 08:38:45.407 027 17420.46 54.57 53929.36 88888.00 2008-01-27 08:38:45.907 027 17420.65 54.55 53929.41 88888.00 2008-01-27 08:38:46.407 027 17420.67 54.46 53929.42 88888.00 2008-01-27 08:38:46.907 027 17420.67 54.48 53929.41 88888.00 2008-01-27 08:38:47.407 027 17420.68 54.48 53929.37 88888.00 2008-01-27 08:38:47.907 027 17420.64 54.51 53929.38 88888.00 2008-01-27 08:38:48.407 027 17420.61 54.60 53929.38 88888.00 2008-01-27 08:38:48.907 027 17420.64 54.63 53929.39 88888.00 2008-01-27 08:38:49.407 027 17420.67 54.60 53929.37 88888.00 2008-01-27 08:38:49.907 027 17420.62 54.52 53929.37 88888.00 2008-01-27 08:38:50.407 027 17420.62 54.53 53929.29 88888.00 2008-01-27 08:38:50.907 027 17420.72 54.60 53929.34 88888.00 2008-01-27 08:38:51.407 027 17420.78 54.60 53929.44 88888.00 2008-01-27 08:38:51.907 027 17420.74 54.61 53929.52 88888.00 2008-01-27 08:38:52.407 027 17420.67 54.58 53929.55 88888.00 2008-01-27 08:38:52.907 027 17420.61 54.53 53929.45 88888.00 2008-01-27 08:38:53.407 027 17420.72 54.53 53929.42 88888.00 2008-01-27 08:38:53.907 027 17420.74 54.53 53929.55 88888.00 2008-01-27 08:38:54.407 027 17420.68 54.62 53929.59 88888.00 2008-01-27 08:38:54.907 027 17420.66 54.66 53929.64 88888.00 2008-01-27 08:38:55.407 027 17420.72 54.65 53929.62 88888.00 2008-01-27 08:38:55.907 027 17420.73 54.62 53929.68 88888.00 2008-01-27 08:38:56.407 027 17420.68 54.67 53929.62 88888.00 2008-01-27 08:38:56.907 027 17420.73 54.66 53929.50 88888.00 2008-01-27 08:38:57.407 027 17420.70 54.69 53929.47 88888.00 2008-01-27 08:38:57.907 027 17420.67 54.60 53929.53 88888.00 2008-01-27 08:38:58.407 027 17420.76 54.57 53929.51 88888.00 2008-01-27 08:38:58.907 027 17420.75 54.70 53929.49 88888.00 2008-01-27 08:38:59.407 027 17420.70 54.70 53929.40 88888.00 2008-01-27 08:38:59.907 027 17420.67 54.69 53929.40 88888.00 2008-01-27 08:39:00.407 027 17420.74 54.76 53929.35 88888.00 2008-01-27 08:39:00.907 027 17420.71 54.84 53929.41 88888.00 2008-01-27 08:39:01.407 027 17420.75 54.86 53929.39 88888.00 2008-01-27 08:39:01.907 027 17420.84 54.83 53929.45 88888.00 2008-01-27 08:39:02.407 027 17420.82 54.82 53929.44 88888.00 2008-01-27 08:39:02.907 027 17420.84 54.76 53929.41 88888.00 2008-01-27 08:39:03.407 027 17420.87 54.74 53929.42 88888.00 2008-01-27 08:39:03.907 027 17420.87 54.89 53929.37 88888.00 2008-01-27 08:39:04.407 027 17420.91 54.92 53929.44 88888.00 2008-01-27 08:39:04.907 027 17420.88 54.94 53929.39 88888.00 2008-01-27 08:39:05.407 027 17420.82 54.90 53929.38 88888.00 2008-01-27 08:39:05.907 027 17420.77 54.95 53929.42 88888.00 2008-01-27 08:39:06.407 027 17420.81 54.96 53929.38 88888.00 2008-01-27 08:39:06.907 027 17420.77 55.00 53929.35 88888.00 2008-01-27 08:39:07.407 027 17420.76 55.11 53929.37 88888.00 2008-01-27 08:39:07.907 027 17420.87 55.08 53929.41 88888.00 2008-01-27 08:39:08.407 027 17420.92 55.11 53929.44 88888.00 2008-01-27 08:39:08.907 027 17421.01 55.12 53929.30 88888.00 2008-01-27 08:39:09.407 027 17421.02 55.14 53929.27 88888.00 2008-01-27 08:39:09.907 027 17421.02 55.10 53929.21 88888.00 2008-01-27 08:39:10.407 027 17420.99 55.11 53929.19 88888.00 2008-01-27 08:39:10.907 027 17420.98 55.21 53929.12 88888.00 2008-01-27 08:39:11.407 027 17421.05 55.15 53929.15 88888.00 2008-01-27 08:39:11.907 027 17421.01 55.15 53929.12 88888.00 2008-01-27 08:39:12.407 027 17421.13 55.20 53929.27 88888.00 2008-01-27 08:39:12.907 027 17421.09 55.18 53929.33 88888.00 2008-01-27 08:39:13.407 027 17421.04 55.18 53929.30 88888.00 2008-01-27 08:39:13.907 027 17421.08 55.14 53929.31 88888.00 2008-01-27 08:39:14.407 027 17421.05 55.23 53929.31 88888.00 2008-01-27 08:39:14.907 027 17421.05 55.23 53929.28 88888.00 2008-01-27 08:39:15.407 027 17421.03 55.22 53929.26 88888.00 2008-01-27 08:39:15.907 027 17421.16 55.24 53929.31 88888.00 2008-01-27 08:39:16.407 027 17421.13 55.28 53929.31 88888.00 2008-01-27 08:39:16.907 027 17421.12 55.29 53929.31 88888.00 2008-01-27 08:39:17.407 027 17421.13 55.31 53929.23 88888.00 2008-01-27 08:39:17.907 027 17421.12 55.28 53929.29 88888.00 2008-01-27 08:39:18.407 027 17421.16 55.29 53929.34 88888.00 2008-01-27 08:39:18.907 027 17421.16 55.24 53929.33 88888.00 2008-01-27 08:39:19.407 027 17421.08 55.22 53929.27 88888.00 2008-01-27 08:39:19.904 027 17421.15 55.18 53929.33 88888.00 2008-01-27 08:39:20.404 027 17421.11 55.12 53929.36 88888.00 2008-01-27 08:39:20.904 027 17421.09 55.12 53929.35 88888.00 2008-01-27 08:39:21.404 027 17421.16 55.20 53929.38 88888.00 2008-01-27 08:39:21.904 027 17421.14 55.22 53929.28 88888.00 2008-01-27 08:39:22.404 027 17421.18 55.21 53929.28 88888.00 2008-01-27 08:39:22.904 027 17421.29 55.16 53929.27 88888.00 2008-01-27 08:39:23.404 027 17421.33 55.06 53929.31 88888.00 2008-01-27 08:39:23.904 027 17421.25 55.18 53929.34 88888.00 2008-01-27 08:39:24.404 027 17421.24 55.18 53929.40 88888.00 2008-01-27 08:39:24.904 027 17421.33 55.11 53929.35 88888.00 2008-01-27 08:39:25.404 027 17421.32 55.06 53929.36 88888.00 2008-01-27 08:39:25.904 027 17421.25 55.05 53929.37 88888.00 2008-01-27 08:39:26.404 027 17421.27 55.09 53929.39 88888.00 2008-01-27 08:39:26.904 027 17421.31 55.09 53929.40 88888.00 2008-01-27 08:39:27.404 027 17421.35 55.10 53929.45 88888.00 2008-01-27 08:39:27.904 027 17421.29 55.04 53929.38 88888.00 2008-01-27 08:39:28.404 027 17421.28 55.03 53929.36 88888.00 2008-01-27 08:39:28.904 027 17421.28 54.91 53929.42 88888.00 2008-01-27 08:39:29.404 027 17421.31 54.89 53929.31 88888.00 2008-01-27 08:39:29.904 027 17421.27 54.91 53929.24 88888.00 2008-01-27 08:39:30.404 027 17421.32 54.94 53929.31 88888.00 2008-01-27 08:39:30.904 027 17421.37 54.92 53929.29 88888.00 2008-01-27 08:39:31.404 027 17421.35 54.92 53929.39 88888.00 2008-01-27 08:39:31.904 027 17421.36 54.90 53929.39 88888.00 2008-01-27 08:39:32.404 027 17421.35 54.86 53929.31 88888.00 2008-01-27 08:39:32.904 027 17421.25 54.83 53929.36 88888.00 2008-01-27 08:39:33.404 027 17421.28 54.82 53929.40 88888.00 2008-01-27 08:39:33.904 027 17421.35 54.84 53929.37 88888.00 2008-01-27 08:39:34.404 027 17421.39 54.76 53929.44 88888.00 2008-01-27 08:39:34.904 027 17421.37 54.74 53929.42 88888.00 2008-01-27 08:39:35.404 027 17421.36 54.73 53929.35 88888.00 2008-01-27 08:39:35.904 027 17421.37 54.64 53929.31 88888.00 2008-01-27 08:39:36.404 027 17421.36 54.60 53929.29 88888.00 2008-01-27 08:39:36.904 027 17421.34 54.60 53929.33 88888.00 2008-01-27 08:39:37.404 027 17421.33 54.60 53929.28 88888.00 2008-01-27 08:39:37.904 027 17421.29 54.58 53929.23 88888.00 2008-01-27 08:39:38.404 027 17421.32 54.58 53929.30 88888.00 2008-01-27 08:39:38.904 027 17421.28 54.54 53929.44 88888.00 2008-01-27 08:39:39.404 027 17421.28 54.52 53929.38 88888.00 2008-01-27 08:39:39.904 027 17421.27 54.43 53929.30 88888.00 2008-01-27 08:39:40.404 027 17421.26 54.42 53929.36 88888.00 2008-01-27 08:39:40.904 027 17421.21 54.52 53929.27 88888.00 2008-01-27 08:39:41.404 027 17421.21 54.46 53929.27 88888.00 2008-01-27 08:39:41.904 027 17421.27 54.37 53929.31 88888.00 2008-01-27 08:39:42.404 027 17421.38 54.42 53929.33 88888.00 2008-01-27 08:39:42.904 027 17421.36 54.40 53929.36 88888.00 2008-01-27 08:39:43.404 027 17421.35 54.35 53929.28 88888.00 2008-01-27 08:39:43.904 027 17421.35 54.32 53929.22 88888.00 2008-01-27 08:39:44.404 027 17421.28 54.28 53929.26 88888.00 2008-01-27 08:39:44.904 027 17421.24 54.34 53929.29 88888.00 2008-01-27 08:39:45.404 027 17421.31 54.40 53929.27 88888.00 2008-01-27 08:39:45.904 027 17421.35 54.38 53929.28 88888.00 2008-01-27 08:39:46.404 027 17421.35 54.34 53929.36 88888.00 2008-01-27 08:39:46.904 027 17421.39 54.35 53929.37 88888.00 2008-01-27 08:39:47.404 027 17421.39 54.31 53929.29 88888.00 2008-01-27 08:39:47.904 027 17421.38 54.33 53929.22 88888.00 2008-01-27 08:39:48.404 027 17421.40 54.33 53929.25 88888.00 2008-01-27 08:39:48.904 027 17421.37 54.34 53929.24 88888.00 2008-01-27 08:39:49.404 027 17421.45 54.33 53929.24 88888.00 2008-01-27 08:39:49.904 027 17421.45 54.27 53929.24 88888.00 2008-01-27 08:39:50.404 027 17421.39 54.24 53929.27 88888.00 2008-01-27 08:39:50.904 027 17421.38 54.31 53929.23 88888.00 2008-01-27 08:39:51.404 027 17421.39 54.23 53929.18 88888.00 2008-01-27 08:39:51.904 027 17421.29 54.21 53929.18 88888.00 2008-01-27 08:39:52.404 027 17421.28 54.24 53929.14 88888.00 2008-01-27 08:39:52.904 027 17421.39 54.23 53929.16 88888.00 2008-01-27 08:39:53.404 027 17421.43 54.16 53929.21 88888.00 2008-01-27 08:39:53.904 027 17421.36 54.19 53929.16 88888.00 2008-01-27 08:39:54.404 027 17421.29 54.25 53929.13 88888.00 2008-01-27 08:39:54.904 027 17421.22 54.19 53929.17 88888.00 2008-01-27 08:39:55.404 027 17421.18 54.21 53929.25 88888.00 2008-01-27 08:39:55.904 027 17421.17 54.14 53929.18 88888.00 2008-01-27 08:39:56.404 027 17421.12 54.04 53929.19 88888.00 2008-01-27 08:39:56.904 027 17421.07 54.05 53929.15 88888.00 2008-01-27 08:39:57.404 027 17421.03 54.01 53929.14 88888.00 2008-01-27 08:39:57.904 027 17421.09 54.05 53929.14 88888.00 2008-01-27 08:39:58.404 027 17421.17 54.11 53929.25 88888.00 2008-01-27 08:39:58.904 027 17421.17 54.06 53929.18 88888.00 2008-01-27 08:39:59.404 027 17421.18 54.04 53929.24 88888.00 2008-01-27 08:39:59.904 027 17421.18 54.01 53929.28 88888.00 2008-01-27 08:40:00.404 027 17421.14 53.95 53929.25 88888.00 2008-01-27 08:40:00.904 027 17421.09 53.92 53929.13 88888.00 2008-01-27 08:40:01.404 027 17421.13 53.97 53929.11 88888.00 2008-01-27 08:40:01.904 027 17421.12 53.95 53929.12 88888.00 2008-01-27 08:40:02.404 027 17421.07 53.93 53929.14 88888.00 2008-01-27 08:40:02.904 027 17421.07 53.91 53929.15 88888.00 2008-01-27 08:40:03.404 027 17421.08 53.93 53929.10 88888.00 2008-01-27 08:40:03.904 027 17421.05 53.85 53929.17 88888.00 2008-01-27 08:40:04.404 027 17421.11 53.86 53929.17 88888.00 2008-01-27 08:40:04.904 027 17421.22 53.88 53929.17 88888.00 2008-01-27 08:40:05.404 027 17421.08 53.83 53929.21 88888.00 2008-01-27 08:40:05.904 027 17421.11 53.87 53929.25 88888.00 2008-01-27 08:40:06.404 027 17421.08 53.91 53929.21 88888.00 2008-01-27 08:40:06.904 027 17421.07 53.91 53929.22 88888.00 2008-01-27 08:40:07.404 027 17421.11 53.93 53929.18 88888.00 2008-01-27 08:40:07.904 027 17421.16 53.91 53929.10 88888.00 2008-01-27 08:40:08.404 027 17421.07 53.87 53929.19 88888.00 2008-01-27 08:40:08.904 027 17421.01 53.99 53929.21 88888.00 2008-01-27 08:40:09.404 027 17421.04 54.02 53929.24 88888.00 2008-01-27 08:40:09.904 027 17420.98 53.95 53929.22 88888.00 2008-01-27 08:40:10.404 027 17420.98 53.92 53929.24 88888.00 2008-01-27 08:40:10.904 027 17420.99 53.95 53929.19 88888.00 2008-01-27 08:40:11.404 027 17420.98 53.94 53929.16 88888.00 2008-01-27 08:40:11.904 027 17420.99 53.89 53929.16 88888.00 2008-01-27 08:40:12.404 027 17420.94 53.96 53929.28 88888.00 2008-01-27 08:40:12.904 027 17420.93 53.98 53929.31 88888.00 2008-01-27 08:40:13.404 027 17420.95 53.95 53929.30 88888.00 2008-01-27 08:40:13.904 027 17420.94 53.98 53929.18 88888.00 2008-01-27 08:40:14.404 027 17421.01 53.94 53929.14 88888.00 2008-01-27 08:40:14.904 027 17421.09 53.88 53929.07 88888.00 2008-01-27 08:40:15.404 027 17421.08 53.93 53929.14 88888.00 2008-01-27 08:40:15.904 027 17421.09 53.91 53929.18 88888.00 2008-01-27 08:40:16.404 027 17421.01 53.94 53929.22 88888.00 2008-01-27 08:40:16.904 027 17420.97 54.01 53929.21 88888.00 2008-01-27 08:40:17.404 027 17420.96 54.03 53929.13 88888.00 2008-01-27 08:40:17.904 027 17420.95 54.07 53929.14 88888.00 2008-01-27 08:40:18.404 027 17420.93 54.12 53929.16 88888.00 2008-01-27 08:40:18.904 027 17421.01 54.15 53929.07 88888.00 2008-01-27 08:40:19.404 027 17421.04 54.13 53929.08 88888.00 2008-01-27 08:40:19.904 027 17421.04 54.14 53929.12 88888.00 2008-01-27 08:40:20.404 027 17420.99 54.11 53929.14 88888.00 2008-01-27 08:40:20.904 027 17420.94 54.11 53929.19 88888.00 2008-01-27 08:40:21.404 027 17420.91 54.13 53929.23 88888.00 2008-01-27 08:40:21.904 027 17420.95 54.15 53929.26 88888.00 2008-01-27 08:40:22.404 027 17421.01 54.15 53929.36 88888.00 2008-01-27 08:40:22.904 027 17420.89 54.13 53929.30 88888.00 2008-01-27 08:40:23.404 027 17420.83 54.16 53929.21 88888.00 2008-01-27 08:40:23.904 027 17420.83 54.15 53929.23 88888.00 2008-01-27 08:40:24.404 027 17420.89 54.17 53929.24 88888.00 2008-01-27 08:40:24.904 027 17420.92 54.18 53929.26 88888.00 2008-01-27 08:40:25.404 027 17420.96 54.31 53929.25 88888.00 2008-01-27 08:40:25.904 027 17420.94 54.36 53929.30 88888.00 2008-01-27 08:40:26.404 027 17420.84 54.43 53929.33 88888.00 2008-01-27 08:40:26.904 027 17420.83 54.41 53929.35 88888.00 2008-01-27 08:40:27.404 027 17420.81 54.42 53929.25 88888.00 2008-01-27 08:40:27.904 027 17420.82 54.38 53929.28 88888.00 2008-01-27 08:40:28.404 027 17420.77 54.51 53929.23 88888.00 2008-01-27 08:40:28.904 027 17420.82 54.54 53929.31 88888.00 2008-01-27 08:40:29.404 027 17420.87 54.58 53929.34 88888.00 2008-01-27 08:40:29.904 027 17420.92 54.53 53929.35 88888.00 2008-01-27 08:40:30.404 027 17420.96 54.52 53929.35 88888.00 2008-01-27 08:40:30.904 027 17420.89 54.57 53929.34 88888.00 2008-01-27 08:40:31.404 027 17420.83 54.51 53929.28 88888.00 2008-01-27 08:40:31.904 027 17420.88 54.50 53929.30 88888.00 2008-01-27 08:40:32.404 027 17420.94 54.55 53929.28 88888.00 2008-01-27 08:40:32.904 027 17420.87 54.57 53929.24 88888.00 2008-01-27 08:40:33.404 027 17420.89 54.61 53929.30 88888.00 2008-01-27 08:40:33.904 027 17420.86 54.58 53929.36 88888.00 2008-01-27 08:40:34.404 027 17420.91 54.52 53929.48 88888.00 2008-01-27 08:40:34.904 027 17420.88 54.52 53929.46 88888.00 2008-01-27 08:40:35.404 027 17420.92 54.58 53929.33 88888.00 2008-01-27 08:40:35.904 027 17420.92 54.58 53929.27 88888.00 2008-01-27 08:40:36.404 027 17420.88 54.58 53929.31 88888.00 2008-01-27 08:40:36.904 027 17420.94 54.63 53929.17 88888.00 2008-01-27 08:40:37.404 027 17420.93 54.62 53929.24 88888.00 2008-01-27 08:40:37.904 027 17420.91 54.58 53929.29 88888.00 2008-01-27 08:40:38.404 027 17420.87 54.60 53929.30 88888.00 2008-01-27 08:40:38.904 027 17420.85 54.63 53929.25 88888.00 2008-01-27 08:40:39.404 027 17420.84 54.61 53929.29 88888.00 2008-01-27 08:40:39.904 027 17420.81 54.60 53929.33 88888.00 2008-01-27 08:40:40.404 027 17420.80 54.57 53929.36 88888.00 2008-01-27 08:40:40.904 027 17420.84 54.57 53929.40 88888.00 2008-01-27 08:40:41.404 027 17420.83 54.51 53929.39 88888.00 2008-01-27 08:40:41.904 027 17420.84 54.45 53929.37 88888.00 2008-01-27 08:40:42.404 027 17420.83 54.42 53929.38 88888.00 2008-01-27 08:40:42.904 027 17420.84 54.44 53929.47 88888.00 2008-01-27 08:40:43.404 027 17420.83 54.48 53929.44 88888.00 2008-01-27 08:40:43.904 027 17420.87 54.60 53929.47 88888.00 2008-01-27 08:40:44.404 027 17420.89 54.61 53929.50 88888.00 2008-01-27 08:40:44.904 027 17420.80 54.56 53929.47 88888.00 2008-01-27 08:40:45.404 027 17420.77 54.60 53929.41 88888.00 2008-01-27 08:40:45.904 027 17420.77 54.57 53929.44 88888.00 2008-01-27 08:40:46.404 027 17420.80 54.58 53929.30 88888.00 2008-01-27 08:40:46.904 027 17420.73 54.60 53929.18 88888.00 2008-01-27 08:40:47.404 027 17420.72 54.54 53929.24 88888.00 2008-01-27 08:40:47.904 027 17420.71 54.62 53929.28 88888.00 2008-01-27 08:40:48.404 027 17420.74 54.69 53929.29 88888.00 2008-01-27 08:40:48.904 027 17420.76 54.66 53929.31 88888.00 2008-01-27 08:40:49.404 027 17420.78 54.65 53929.36 88888.00 2008-01-27 08:40:49.904 027 17420.75 54.70 53929.35 88888.00 2008-01-27 08:40:50.404 027 17420.75 54.69 53929.37 88888.00 2008-01-27 08:40:50.904 027 17420.74 54.64 53929.40 88888.00 2008-01-27 08:40:51.404 027 17420.76 54.67 53929.35 88888.00 2008-01-27 08:40:51.904 027 17420.71 54.72 53929.34 88888.00 2008-01-27 08:40:52.404 027 17420.68 54.70 53929.38 88888.00 2008-01-27 08:40:52.904 027 17420.70 54.73 53929.26 88888.00 2008-01-27 08:40:53.404 027 17420.73 54.80 53929.19 88888.00 2008-01-27 08:40:53.904 027 17420.72 54.81 53929.19 88888.00 2008-01-27 08:40:54.404 027 17420.74 54.87 53929.28 88888.00 2008-01-27 08:40:54.904 027 17420.76 54.90 53929.29 88888.00 2008-01-27 08:40:55.404 027 17420.80 54.86 53929.25 88888.00 2008-01-27 08:40:55.904 027 17420.71 54.83 53929.21 88888.00 2008-01-27 08:40:56.404 027 17420.67 54.85 53929.13 88888.00 2008-01-27 08:40:56.904 027 17420.56 54.89 53929.13 88888.00 2008-01-27 08:40:57.404 027 17420.64 54.86 53929.18 88888.00 2008-01-27 08:40:57.904 027 17420.70 54.80 53929.26 88888.00 2008-01-27 08:40:58.404 027 17420.73 54.77 53929.27 88888.00 2008-01-27 08:40:58.904 027 17420.71 54.79 53929.22 88888.00 2008-01-27 08:40:59.404 027 17420.66 54.87 53929.27 88888.00 2008-01-27 08:40:59.904 027 17420.75 54.93 53929.27 88888.00 2008-01-27 08:41:00.404 027 17420.73 54.95 53929.25 88888.00 2008-01-27 08:41:00.904 027 17420.71 54.89 53929.24 88888.00 2008-01-27 08:41:01.404 027 17420.70 54.97 53929.29 88888.00 2008-01-27 08:41:01.904 027 17420.81 54.99 53929.25 88888.00 2008-01-27 08:41:02.404 027 17420.82 55.01 53929.19 88888.00 2008-01-27 08:41:02.904 027 17420.78 55.06 53929.27 88888.00 2008-01-27 08:41:03.404 027 17420.74 55.05 53929.26 88888.00 2008-01-27 08:41:03.904 027 17420.72 55.09 53929.36 88888.00 2008-01-27 08:41:04.404 027 17420.60 55.09 53929.23 88888.00 2008-01-27 08:41:04.904 027 17420.54 55.13 53929.19 88888.00 2008-01-27 08:41:05.404 027 17420.61 55.15 53929.29 88888.00 2008-01-27 08:41:05.904 027 17420.73 55.06 53929.30 88888.00 2008-01-27 08:41:06.404 027 17420.71 55.06 53929.18 88888.00 2008-01-27 08:41:06.904 027 17420.68 55.08 53929.10 88888.00 2008-01-27 08:41:07.404 027 17420.61 55.16 53929.14 88888.00 2008-01-27 08:41:07.904 027 17420.62 55.22 53929.23 88888.00 2008-01-27 08:41:08.404 027 17420.66 55.22 53929.27 88888.00 2008-01-27 08:41:08.904 027 17420.67 55.28 53929.33 88888.00 2008-01-27 08:41:09.404 027 17420.70 55.35 53929.24 88888.00 2008-01-27 08:41:09.904 027 17420.70 55.31 53929.24 88888.00 2008-01-27 08:41:10.404 027 17420.65 55.26 53929.16 88888.00 2008-01-27 08:41:10.904 027 17420.64 55.24 53929.18 88888.00 2008-01-27 08:41:11.404 027 17420.65 55.29 53929.14 88888.00 2008-01-27 08:41:11.904 027 17420.66 55.33 53929.15 88888.00 2008-01-27 08:41:12.404 027 17420.65 55.31 53929.13 88888.00 2008-01-27 08:41:12.904 027 17420.58 55.21 53929.18 88888.00 2008-01-27 08:41:13.404 027 17420.54 55.22 53929.21 88888.00 2008-01-27 08:41:13.904 027 17420.54 55.26 53929.13 88888.00 2008-01-27 08:41:14.404 027 17420.58 55.26 53929.16 88888.00 2008-01-27 08:41:14.904 027 17420.68 55.38 53929.23 88888.00 2008-01-27 08:41:15.404 027 17420.67 55.43 53929.16 88888.00 2008-01-27 08:41:15.904 027 17420.62 55.38 53929.17 88888.00 2008-01-27 08:41:16.404 027 17420.60 55.36 53929.12 88888.00 2008-01-27 08:41:16.904 027 17420.56 55.39 53929.21 88888.00 2008-01-27 08:41:17.404 027 17420.56 55.43 53929.19 88888.00 2008-01-27 08:41:17.904 027 17420.48 55.43 53929.25 88888.00 2008-01-27 08:41:18.404 027 17420.52 55.42 53929.23 88888.00 2008-01-27 08:41:18.904 027 17420.55 55.49 53929.18 88888.00 2008-01-27 08:41:19.404 027 17420.55 55.49 53929.16 88888.00 2008-01-27 08:41:19.904 027 17420.54 55.47 53929.17 88888.00 2008-01-27 08:41:20.404 027 17420.47 55.55 53929.28 88888.00 2008-01-27 08:41:20.904 027 17420.45 55.53 53929.19 88888.00 2008-01-27 08:41:21.404 027 17420.45 55.55 53929.18 88888.00 2008-01-27 08:41:21.904 027 17420.42 55.65 53929.17 88888.00 2008-01-27 08:41:22.404 027 17420.50 55.63 53929.22 88888.00 2008-01-27 08:41:22.904 027 17420.46 55.64 53929.27 88888.00 2008-01-27 08:41:23.404 027 17420.38 55.68 53929.22 88888.00 2008-01-27 08:41:23.904 027 17420.38 55.71 53929.19 88888.00 2008-01-27 08:41:24.404 027 17420.46 55.74 53929.18 88888.00 2008-01-27 08:41:24.904 027 17420.50 55.74 53929.21 88888.00 2008-01-27 08:41:25.404 027 17420.46 55.71 53929.16 88888.00 2008-01-27 08:41:25.904 027 17420.48 55.68 53929.22 88888.00 2008-01-27 08:41:26.404 027 17420.44 55.67 53929.24 88888.00 2008-01-27 08:41:26.904 027 17420.42 55.72 53929.30 88888.00 2008-01-27 08:41:27.404 027 17420.40 55.82 53929.24 88888.00 2008-01-27 08:41:27.904 027 17420.43 55.81 53929.19 88888.00 2008-01-27 08:41:28.404 027 17420.47 55.86 53929.13 88888.00 2008-01-27 08:41:28.904 027 17420.45 55.90 53929.21 88888.00 2008-01-27 08:41:29.404 027 17420.37 55.97 53929.31 88888.00 2008-01-27 08:41:29.904 027 17420.36 55.93 53929.34 88888.00 2008-01-27 08:41:30.404 027 17420.44 55.91 53929.27 88888.00 2008-01-27 08:41:30.904 027 17420.42 55.94 53929.29 88888.00 2008-01-27 08:41:31.404 027 17420.48 55.90 53929.31 88888.00 2008-01-27 08:41:31.904 027 17420.43 55.97 53929.31 88888.00 2008-01-27 08:41:32.404 027 17420.36 55.96 53929.22 88888.00 2008-01-27 08:41:32.904 027 17420.32 55.90 53929.33 88888.00 2008-01-27 08:41:33.404 027 17420.33 55.88 53929.39 88888.00 2008-01-27 08:41:33.904 027 17420.34 55.94 53929.36 88888.00 2008-01-27 08:41:34.404 027 17420.36 56.02 53929.22 88888.00 2008-01-27 08:41:34.904 027 17420.30 56.04 53929.18 88888.00 2008-01-27 08:41:35.404 027 17420.30 56.07 53929.22 88888.00 2008-01-27 08:41:35.904 027 17420.32 56.03 53929.14 88888.00 2008-01-27 08:41:36.404 027 17420.31 56.10 53929.04 88888.00 2008-01-27 08:41:36.904 027 17420.27 56.14 53929.07 88888.00 2008-01-27 08:41:37.404 027 17420.25 56.14 53929.14 88888.00 2008-01-27 08:41:37.904 027 17420.36 56.11 53929.28 88888.00 2008-01-27 08:41:38.404 027 17420.34 56.11 53929.33 88888.00 2008-01-27 08:41:38.904 027 17420.36 56.07 53929.27 88888.00 2008-01-27 08:41:39.404 027 17420.35 56.07 53929.27 88888.00 2008-01-27 08:41:39.904 027 17420.36 56.06 53929.27 88888.00 2008-01-27 08:41:40.404 027 17420.42 56.12 53929.22 88888.00 2008-01-27 08:41:40.904 027 17420.42 56.12 53929.10 88888.00 2008-01-27 08:41:41.404 027 17420.48 56.12 53929.01 88888.00 2008-01-27 08:41:41.904 027 17420.47 56.06 53929.06 88888.00 2008-01-27 08:41:42.404 027 17420.48 56.06 53929.11 88888.00 2008-01-27 08:41:42.904 027 17420.41 56.07 53929.12 88888.00 2008-01-27 08:41:43.404 027 17420.44 56.10 53929.12 88888.00 2008-01-27 08:41:43.904 027 17420.44 56.04 53929.11 88888.00 2008-01-27 08:41:44.404 027 17420.48 56.08 53929.08 88888.00 2008-01-27 08:41:44.904 027 17420.50 56.03 53929.11 88888.00 2008-01-27 08:41:45.404 027 17420.50 56.07 53929.25 88888.00 2008-01-27 08:41:45.904 027 17420.45 56.08 53929.29 88888.00 2008-01-27 08:41:46.404 027 17420.45 56.11 53929.23 88888.00 2008-01-27 08:41:46.904 027 17420.41 56.14 53929.22 88888.00 2008-01-27 08:41:47.404 027 17420.40 56.12 53929.22 88888.00 2008-01-27 08:41:47.904 027 17420.43 56.09 53929.24 88888.00 2008-01-27 08:41:48.404 027 17420.45 56.16 53929.28 88888.00 2008-01-27 08:41:48.904 027 17420.56 56.23 53929.27 88888.00 2008-01-27 08:41:49.404 027 17420.55 56.26 53929.25 88888.00 2008-01-27 08:41:49.904 027 17420.60 56.28 53929.15 88888.00 2008-01-27 08:41:50.404 027 17420.54 56.18 53929.22 88888.00 2008-01-27 08:41:50.904 027 17420.57 56.14 53929.30 88888.00 2008-01-27 08:41:51.404 027 17420.63 56.16 53929.23 88888.00 2008-01-27 08:41:51.904 027 17420.58 56.18 53929.19 88888.00 2008-01-27 08:41:52.404 027 17420.65 56.23 53929.22 88888.00 2008-01-27 08:41:52.904 027 17420.65 56.21 53929.13 88888.00 2008-01-27 08:41:53.404 027 17420.68 56.19 53929.02 88888.00 2008-01-27 08:41:53.904 027 17420.72 56.18 53929.10 88888.00 2008-01-27 08:41:54.404 027 17420.72 56.13 53929.23 88888.00 2008-01-27 08:41:54.904 027 17420.77 56.18 53929.25 88888.00 2008-01-27 08:41:55.404 027 17420.75 56.21 53929.30 88888.00 2008-01-27 08:41:55.904 027 17420.70 56.13 53929.25 88888.00 2008-01-27 08:41:56.404 027 17420.76 56.09 53929.26 88888.00 2008-01-27 08:41:56.904 027 17420.77 56.03 53929.33 88888.00 2008-01-27 08:41:57.404 027 17420.80 56.13 53929.30 88888.00 2008-01-27 08:41:57.904 027 17420.81 56.13 53929.31 88888.00 2008-01-27 08:41:58.404 027 17420.80 56.07 53929.33 88888.00 2008-01-27 08:41:58.904 027 17420.81 56.02 53929.22 88888.00 2008-01-27 08:41:59.404 027 17420.84 55.99 53929.18 88888.00 2008-01-27 08:41:59.904 027 17420.78 55.93 53929.21 88888.00 2008-01-27 08:42:00.404 027 17420.78 55.91 53929.25 88888.00 2008-01-27 08:42:00.904 027 17420.82 55.93 53929.25 88888.00 2008-01-27 08:42:01.404 027 17420.85 55.93 53929.18 88888.00 2008-01-27 08:42:01.904 027 17420.86 55.81 53929.22 88888.00 2008-01-27 08:42:02.404 027 17420.97 55.77 53929.23 88888.00 2008-01-27 08:42:02.904 027 17420.99 55.75 53929.17 88888.00 2008-01-27 08:42:03.404 027 17420.96 55.75 53929.12 88888.00 2008-01-27 08:42:03.904 027 17420.94 55.73 53929.28 88888.00 2008-01-27 08:42:04.404 027 17420.99 55.73 53929.22 88888.00 2008-01-27 08:42:04.901 027 17420.95 55.72 53929.23 88888.00 2008-01-27 08:42:05.401 027 17420.81 55.77 53929.28 88888.00 2008-01-27 08:42:05.901 027 17420.80 55.78 53929.27 88888.00 2008-01-27 08:42:06.401 027 17420.83 55.69 53929.23 88888.00 2008-01-27 08:42:06.901 027 17420.81 55.64 53929.26 88888.00 2008-01-27 08:42:07.401 027 17420.83 55.67 53929.21 88888.00 2008-01-27 08:42:07.901 027 17420.84 55.70 53929.16 88888.00 2008-01-27 08:42:08.401 027 17420.84 55.64 53929.17 88888.00 2008-01-27 08:42:08.901 027 17420.77 55.58 53929.34 88888.00 2008-01-27 08:42:09.401 027 17420.84 55.51 53929.31 88888.00 2008-01-27 08:42:09.901 027 17420.88 55.55 53929.35 88888.00 2008-01-27 08:42:10.401 027 17420.85 55.61 53929.34 88888.00 2008-01-27 08:42:10.901 027 17420.74 55.53 53929.31 88888.00 2008-01-27 08:42:11.401 027 17420.87 55.49 53929.26 88888.00 2008-01-27 08:42:11.901 027 17420.87 55.52 53929.25 88888.00 2008-01-27 08:42:12.401 027 17420.89 55.49 53929.22 88888.00 2008-01-27 08:42:12.901 027 17420.87 55.50 53929.15 88888.00 2008-01-27 08:42:13.401 027 17420.89 55.48 53929.24 88888.00 2008-01-27 08:42:13.901 027 17420.89 55.42 53929.23 88888.00 2008-01-27 08:42:14.401 027 17420.85 55.41 53929.17 88888.00 2008-01-27 08:42:14.901 027 17420.86 55.47 53929.14 88888.00 2008-01-27 08:42:15.401 027 17420.86 55.48 53929.15 88888.00 2008-01-27 08:42:15.901 027 17420.83 55.47 53929.06 88888.00 2008-01-27 08:42:16.401 027 17420.76 55.47 53929.07 88888.00 2008-01-27 08:42:16.901 027 17420.81 55.45 53929.15 88888.00 2008-01-27 08:42:17.401 027 17420.83 55.39 53929.17 88888.00 2008-01-27 08:42:17.901 027 17420.81 55.39 53929.18 88888.00 2008-01-27 08:42:18.401 027 17420.80 55.43 53929.06 88888.00 2008-01-27 08:42:18.901 027 17420.80 55.45 53929.04 88888.00 2008-01-27 08:42:19.401 027 17420.89 55.38 53929.18 88888.00 2008-01-27 08:42:19.901 027 17420.85 55.34 53929.25 88888.00 2008-01-27 08:42:20.401 027 17420.87 55.38 53929.23 88888.00 2008-01-27 08:42:20.901 027 17420.95 55.31 53929.14 88888.00 2008-01-27 08:42:21.401 027 17420.86 55.31 53929.07 88888.00 2008-01-27 08:42:21.901 027 17420.84 55.35 53929.18 88888.00 2008-01-27 08:42:22.401 027 17420.85 55.39 53929.29 88888.00 2008-01-27 08:42:22.901 027 17420.84 55.42 53929.36 88888.00 2008-01-27 08:42:23.401 027 17420.87 55.42 53929.30 88888.00 2008-01-27 08:42:23.901 027 17420.85 55.44 53929.30 88888.00 2008-01-27 08:42:24.401 027 17420.78 55.43 53929.27 88888.00 2008-01-27 08:42:24.901 027 17420.78 55.48 53929.19 88888.00 2008-01-27 08:42:25.401 027 17420.71 55.43 53929.16 88888.00 2008-01-27 08:42:25.901 027 17420.68 55.41 53929.19 88888.00 2008-01-27 08:42:26.401 027 17420.74 55.38 53929.24 88888.00 2008-01-27 08:42:26.901 027 17420.74 55.40 53929.27 88888.00 2008-01-27 08:42:27.401 027 17420.72 55.35 53929.17 88888.00 2008-01-27 08:42:27.901 027 17420.70 55.34 53929.29 88888.00 2008-01-27 08:42:28.401 027 17420.66 55.34 53929.33 88888.00 2008-01-27 08:42:28.901 027 17420.73 55.39 53929.22 88888.00 2008-01-27 08:42:29.401 027 17420.83 55.38 53929.21 88888.00 2008-01-27 08:42:29.901 027 17420.81 55.33 53929.17 88888.00 2008-01-27 08:42:30.401 027 17420.80 55.39 53929.24 88888.00 2008-01-27 08:42:30.901 027 17420.73 55.39 53929.24 88888.00 2008-01-27 08:42:31.401 027 17420.76 55.39 53929.12 88888.00 2008-01-27 08:42:31.901 027 17420.78 55.35 53929.18 88888.00 2008-01-27 08:42:32.401 027 17420.80 55.30 53929.21 88888.00 2008-01-27 08:42:32.901 027 17420.82 55.31 53929.17 88888.00 2008-01-27 08:42:33.401 027 17420.80 55.42 53929.28 88888.00 2008-01-27 08:42:33.901 027 17420.75 55.44 53929.27 88888.00 2008-01-27 08:42:34.401 027 17420.85 55.42 53929.22 88888.00 2008-01-27 08:42:34.901 027 17420.82 55.42 53929.25 88888.00 2008-01-27 08:42:35.401 027 17420.78 55.41 53929.27 88888.00 2008-01-27 08:42:35.901 027 17420.83 55.38 53929.35 88888.00 2008-01-27 08:42:36.401 027 17420.87 55.40 53929.29 88888.00 2008-01-27 08:42:36.901 027 17420.86 55.40 53929.31 88888.00 2008-01-27 08:42:37.401 027 17420.83 55.33 53929.26 88888.00 2008-01-27 08:42:37.901 027 17420.86 55.31 53929.30 88888.00 2008-01-27 08:42:38.401 027 17420.87 55.36 53929.26 88888.00 2008-01-27 08:42:38.901 027 17420.87 55.36 53929.23 88888.00 2008-01-27 08:42:39.401 027 17420.89 55.29 53929.21 88888.00 2008-01-27 08:42:39.901 027 17420.87 55.25 53929.25 88888.00 2008-01-27 08:42:40.401 027 17420.86 55.31 53929.37 88888.00 2008-01-27 08:42:40.901 027 17420.92 55.33 53929.31 88888.00 2008-01-27 08:42:41.401 027 17420.96 55.33 53929.21 88888.00 2008-01-27 08:42:41.901 027 17420.92 55.24 53929.27 88888.00 2008-01-27 08:42:42.401 027 17420.88 55.22 53929.33 88888.00 2008-01-27 08:42:42.901 027 17420.96 55.23 53929.26 88888.00 2008-01-27 08:42:43.401 027 17420.95 55.22 53929.35 88888.00 2008-01-27 08:42:43.901 027 17420.87 55.25 53929.34 88888.00 2008-01-27 08:42:44.401 027 17420.86 55.24 53929.26 88888.00 2008-01-27 08:42:44.901 027 17420.84 55.22 53929.34 88888.00 2008-01-27 08:42:45.401 027 17420.78 55.18 53929.26 88888.00 2008-01-27 08:42:45.901 027 17420.91 55.23 53929.29 88888.00 2008-01-27 08:42:46.401 027 17420.91 55.20 53929.34 88888.00 2008-01-27 08:42:46.901 027 17420.83 55.16 53929.31 88888.00 2008-01-27 08:42:47.401 027 17420.92 55.13 53929.27 88888.00 2008-01-27 08:42:47.901 027 17420.89 55.12 53929.29 88888.00 2008-01-27 08:42:48.401 027 17420.91 55.09 53929.29 88888.00 2008-01-27 08:42:48.901 027 17420.92 55.14 53929.24 88888.00 2008-01-27 08:42:49.401 027 17420.89 55.13 53929.21 88888.00 2008-01-27 08:42:49.901 027 17420.97 55.05 53929.18 88888.00 2008-01-27 08:42:50.401 027 17420.94 55.03 53929.23 88888.00 2008-01-27 08:42:50.901 027 17420.93 55.01 53929.24 88888.00 2008-01-27 08:42:51.401 027 17421.01 55.04 53929.16 88888.00 2008-01-27 08:42:51.901 027 17421.01 55.04 53929.15 88888.00 2008-01-27 08:42:52.401 027 17420.92 54.99 53929.14 88888.00 2008-01-27 08:42:52.901 027 17420.85 54.97 53929.17 88888.00 2008-01-27 08:42:53.401 027 17420.87 55.01 53929.17 88888.00 2008-01-27 08:42:53.901 027 17420.94 54.99 53929.17 88888.00 2008-01-27 08:42:54.401 027 17420.99 54.97 53929.21 88888.00 2008-01-27 08:42:54.901 027 17420.96 55.00 53929.16 88888.00 2008-01-27 08:42:55.401 027 17420.98 54.92 53929.14 88888.00 2008-01-27 08:42:55.901 027 17420.96 54.86 53929.11 88888.00 2008-01-27 08:42:56.401 027 17420.97 54.87 53929.11 88888.00 2008-01-27 08:42:56.901 027 17420.95 54.92 53929.08 88888.00 2008-01-27 08:42:57.401 027 17420.94 54.95 53929.06 88888.00 2008-01-27 08:42:57.901 027 17420.97 54.95 53928.95 88888.00 2008-01-27 08:42:58.401 027 17420.96 54.92 53928.90 88888.00 2008-01-27 08:42:58.901 027 17420.93 54.94 53928.99 88888.00 2008-01-27 08:42:59.401 027 17420.85 54.97 53929.08 88888.00 2008-01-27 08:42:59.901 027 17420.92 54.92 53929.07 88888.00 2008-01-27 08:43:00.401 027 17420.91 54.92 53929.06 88888.00 2008-01-27 08:43:00.901 027 17420.92 54.99 53929.11 88888.00 2008-01-27 08:43:01.401 027 17420.84 54.97 53929.10 88888.00 2008-01-27 08:43:01.901 027 17420.77 54.90 53929.08 88888.00 2008-01-27 08:43:02.401 027 17420.83 54.86 53929.13 88888.00 2008-01-27 08:43:02.901 027 17420.74 54.82 53929.22 88888.00 2008-01-27 08:43:03.401 027 17420.67 54.73 53929.22 88888.00 2008-01-27 08:43:03.901 027 17420.76 54.79 53929.27 88888.00 2008-01-27 08:43:04.401 027 17420.85 54.85 53929.28 88888.00 2008-01-27 08:43:04.901 027 17420.88 54.89 53929.27 88888.00 2008-01-27 08:43:05.401 027 17420.78 54.91 53929.28 88888.00 2008-01-27 08:43:05.901 027 17420.80 54.93 53929.25 88888.00 2008-01-27 08:43:06.401 027 17420.82 54.89 53929.30 88888.00 2008-01-27 08:43:06.901 027 17420.83 54.83 53929.33 88888.00 2008-01-27 08:43:07.401 027 17420.93 54.90 53929.35 88888.00 2008-01-27 08:43:07.901 027 17420.92 54.89 53929.29 88888.00 2008-01-27 08:43:08.401 027 17420.89 54.79 53929.27 88888.00 2008-01-27 08:43:08.901 027 17420.91 54.81 53929.27 88888.00 2008-01-27 08:43:09.401 027 17420.94 54.87 53929.35 88888.00 2008-01-27 08:43:09.901 027 17420.91 54.79 53929.36 88888.00 2008-01-27 08:43:10.401 027 17420.88 54.77 53929.31 88888.00 2008-01-27 08:43:10.901 027 17420.82 54.77 53929.33 88888.00 2008-01-27 08:43:11.401 027 17420.76 54.76 53929.35 88888.00 2008-01-27 08:43:11.901 027 17420.89 54.80 53929.48 88888.00 2008-01-27 08:43:12.401 027 17420.92 54.83 53929.46 88888.00 2008-01-27 08:43:12.901 027 17420.83 54.85 53929.39 88888.00 2008-01-27 08:43:13.401 027 17420.82 54.83 53929.37 88888.00 2008-01-27 08:43:13.901 027 17420.78 54.87 53929.36 88888.00 2008-01-27 08:43:14.401 027 17420.77 54.87 53929.36 88888.00 2008-01-27 08:43:14.901 027 17420.81 54.74 53929.42 88888.00 2008-01-27 08:43:15.401 027 17420.83 54.77 53929.23 88888.00 2008-01-27 08:43:15.901 027 17420.83 54.76 53929.12 88888.00 2008-01-27 08:43:16.401 027 17420.86 54.73 53929.16 88888.00 2008-01-27 08:43:16.901 027 17420.83 54.69 53929.27 88888.00 2008-01-27 08:43:17.401 027 17420.78 54.73 53929.23 88888.00 2008-01-27 08:43:17.901 027 17420.73 54.76 53929.15 88888.00 2008-01-27 08:43:18.401 027 17420.73 54.75 53929.16 88888.00 2008-01-27 08:43:18.901 027 17420.81 54.75 53929.17 88888.00 2008-01-27 08:43:19.401 027 17420.81 54.76 53929.13 88888.00 2008-01-27 08:43:19.901 027 17420.80 54.76 53929.22 88888.00 2008-01-27 08:43:20.401 027 17420.80 54.80 53929.17 88888.00 2008-01-27 08:43:20.901 027 17420.68 54.80 53929.07 88888.00 2008-01-27 08:43:21.401 027 17420.72 54.80 53929.13 88888.00 2008-01-27 08:43:21.901 027 17420.74 54.74 53929.17 88888.00 2008-01-27 08:43:22.401 027 17420.71 54.69 53929.24 88888.00 2008-01-27 08:43:22.901 027 17420.67 54.74 53929.30 88888.00 2008-01-27 08:43:23.401 027 17420.60 54.77 53929.30 88888.00 2008-01-27 08:43:23.901 027 17420.67 54.80 53929.26 88888.00 2008-01-27 08:43:24.401 027 17420.75 54.79 53929.26 88888.00 2008-01-27 08:43:24.901 027 17420.73 54.76 53929.27 88888.00 2008-01-27 08:43:25.401 027 17420.63 54.77 53929.17 88888.00 2008-01-27 08:43:25.901 027 17420.55 54.75 53929.18 88888.00 2008-01-27 08:43:26.401 027 17420.58 54.77 53929.31 88888.00 2008-01-27 08:43:26.901 027 17420.64 54.86 53929.27 88888.00 2008-01-27 08:43:27.401 027 17420.61 54.93 53929.25 88888.00 2008-01-27 08:43:27.901 027 17420.54 54.93 53929.26 88888.00 2008-01-27 08:43:28.401 027 17420.58 54.91 53929.31 88888.00 2008-01-27 08:43:28.901 027 17420.55 54.86 53929.40 88888.00 2008-01-27 08:43:29.401 027 17420.58 54.85 53929.38 88888.00 2008-01-27 08:43:29.901 027 17420.55 54.91 53929.25 88888.00 2008-01-27 08:43:30.401 027 17420.47 54.90 53929.27 88888.00 2008-01-27 08:43:30.901 027 17420.56 54.91 53929.24 88888.00 2008-01-27 08:43:31.401 027 17420.66 54.94 53929.24 88888.00 2008-01-27 08:43:31.901 027 17420.61 54.93 53929.25 88888.00 2008-01-27 08:43:32.401 027 17420.53 54.95 53929.25 88888.00 2008-01-27 08:43:32.901 027 17420.53 55.00 53929.25 88888.00 2008-01-27 08:43:33.401 027 17420.50 54.97 53929.19 88888.00 2008-01-27 08:43:33.901 027 17420.50 55.03 53929.06 88888.00 2008-01-27 08:43:34.401 027 17420.52 54.96 53929.19 88888.00 2008-01-27 08:43:34.901 027 17420.51 54.99 53929.24 88888.00 2008-01-27 08:43:35.401 027 17420.44 55.04 53929.29 88888.00 2008-01-27 08:43:35.901 027 17420.36 55.06 53929.27 88888.00 2008-01-27 08:43:36.401 027 17420.47 55.13 53929.25 88888.00 2008-01-27 08:43:36.901 027 17420.47 55.05 53929.27 88888.00 2008-01-27 08:43:37.401 027 17420.38 54.94 53929.36 88888.00 2008-01-27 08:43:37.901 027 17420.38 55.02 53929.44 88888.00 2008-01-27 08:43:38.401 027 17420.38 55.11 53929.33 88888.00 2008-01-27 08:43:38.901 027 17420.34 55.12 53929.19 88888.00 2008-01-27 08:43:39.401 027 17420.38 55.12 53929.39 88888.00 2008-01-27 08:43:39.901 027 17420.44 55.13 53929.45 88888.00 2008-01-27 08:43:40.401 027 17420.47 55.15 53929.33 88888.00 2008-01-27 08:43:40.901 027 17420.51 55.21 53929.30 88888.00 2008-01-27 08:43:41.401 027 17420.47 55.22 53929.27 88888.00 2008-01-27 08:43:41.901 027 17420.56 55.26 53929.33 88888.00 2008-01-27 08:43:42.401 027 17420.57 55.19 53929.34 88888.00 2008-01-27 08:43:42.901 027 17420.47 55.23 53929.30 88888.00 2008-01-27 08:43:43.401 027 17420.52 55.25 53929.29 88888.00 2008-01-27 08:43:43.901 027 17420.60 55.31 53929.33 88888.00 2008-01-27 08:43:44.401 027 17420.55 55.32 53929.29 88888.00 2008-01-27 08:43:44.901 027 17420.50 55.29 53929.18 88888.00 2008-01-27 08:43:45.401 027 17420.52 55.30 53929.26 88888.00 2008-01-27 08:43:45.901 027 17420.61 55.30 53929.23 88888.00 2008-01-27 08:43:46.401 027 17420.56 55.40 53929.26 88888.00 2008-01-27 08:43:46.901 027 17420.65 55.39 53929.25 88888.00 2008-01-27 08:43:47.401 027 17420.61 55.34 53929.28 88888.00 2008-01-27 08:43:47.901 027 17420.57 55.32 53929.31 88888.00 2008-01-27 08:43:48.401 027 17420.58 55.33 53929.30 88888.00 2008-01-27 08:43:48.901 027 17420.64 55.33 53929.28 88888.00 2008-01-27 08:43:49.401 027 17420.56 55.33 53929.27 88888.00 2008-01-27 08:43:49.901 027 17420.56 55.38 53929.35 88888.00 2008-01-27 08:43:50.401 027 17420.51 55.34 53929.38 88888.00 2008-01-27 08:43:50.901 027 17420.48 55.31 53929.38 88888.00 2008-01-27 08:43:51.401 027 17420.51 55.33 53929.41 88888.00 2008-01-27 08:43:51.901 027 17420.54 55.39 53929.34 88888.00 2008-01-27 08:43:52.401 027 17420.48 55.48 53929.30 88888.00 2008-01-27 08:43:52.901 027 17420.47 55.49 53929.36 88888.00 2008-01-27 08:43:53.401 027 17420.44 55.43 53929.37 88888.00 2008-01-27 08:43:53.901 027 17420.45 55.41 53929.31 88888.00 2008-01-27 08:43:54.401 027 17420.45 55.41 53929.34 88888.00 2008-01-27 08:43:54.901 027 17420.45 55.43 53929.40 88888.00 2008-01-27 08:43:55.401 027 17420.53 55.41 53929.33 88888.00 2008-01-27 08:43:55.901 027 17420.47 55.39 53929.26 88888.00 2008-01-27 08:43:56.401 027 17420.44 55.48 53929.28 88888.00 2008-01-27 08:43:56.901 027 17420.48 55.58 53929.28 88888.00 2008-01-27 08:43:57.401 027 17420.41 55.59 53929.19 88888.00 2008-01-27 08:43:57.901 027 17420.38 55.51 53929.13 88888.00 2008-01-27 08:43:58.401 027 17420.40 55.47 53929.25 88888.00 2008-01-27 08:43:58.901 027 17420.31 55.54 53929.23 88888.00 2008-01-27 08:43:59.401 027 17420.32 55.60 53929.17 88888.00 2008-01-27 08:43:59.901 027 17420.37 55.61 53929.19 88888.00 2008-01-27 08:44:00.401 027 17420.36 55.64 53929.18 88888.00 2008-01-27 08:44:00.901 027 17420.37 55.64 53929.13 88888.00 2008-01-27 08:44:01.401 027 17420.47 55.59 53929.22 88888.00 2008-01-27 08:44:01.901 027 17420.41 55.62 53929.27 88888.00 2008-01-27 08:44:02.401 027 17420.44 55.64 53929.25 88888.00 2008-01-27 08:44:02.901 027 17420.46 55.63 53929.23 88888.00 2008-01-27 08:44:03.401 027 17420.42 55.60 53929.24 88888.00 2008-01-27 08:44:03.901 027 17420.41 55.63 53929.28 88888.00 2008-01-27 08:44:04.401 027 17420.44 55.62 53929.30 88888.00 2008-01-27 08:44:04.901 027 17420.38 55.61 53929.23 88888.00 2008-01-27 08:44:05.401 027 17420.33 55.58 53929.17 88888.00 2008-01-27 08:44:05.901 027 17420.36 55.59 53929.18 88888.00 2008-01-27 08:44:06.401 027 17420.37 55.58 53929.25 88888.00 2008-01-27 08:44:06.901 027 17420.37 55.62 53929.24 88888.00 2008-01-27 08:44:07.401 027 17420.36 55.62 53929.25 88888.00 2008-01-27 08:44:07.901 027 17420.38 55.58 53929.27 88888.00 2008-01-27 08:44:08.401 027 17420.36 55.58 53929.34 88888.00 2008-01-27 08:44:08.901 027 17420.29 55.71 53929.38 88888.00 2008-01-27 08:44:09.401 027 17420.26 55.63 53929.40 88888.00 2008-01-27 08:44:09.901 027 17420.27 55.67 53929.38 88888.00 2008-01-27 08:44:10.401 027 17420.34 55.69 53929.26 88888.00 2008-01-27 08:44:10.901 027 17420.32 55.63 53929.25 88888.00 2008-01-27 08:44:11.401 027 17420.36 55.73 53929.42 88888.00 2008-01-27 08:44:11.901 027 17420.37 55.80 53929.50 88888.00 2008-01-27 08:44:12.401 027 17420.31 55.80 53929.41 88888.00 2008-01-27 08:44:12.901 027 17420.26 55.81 53929.45 88888.00 2008-01-27 08:44:13.401 027 17420.19 55.80 53929.42 88888.00 2008-01-27 08:44:13.901 027 17420.26 55.77 53929.30 88888.00 2008-01-27 08:44:14.401 027 17420.27 55.72 53929.28 88888.00 2008-01-27 08:44:14.901 027 17420.25 55.83 53929.25 88888.00 2008-01-27 08:44:15.401 027 17420.29 55.82 53929.24 88888.00 2008-01-27 08:44:15.901 027 17420.31 55.78 53929.16 88888.00 2008-01-27 08:44:16.401 027 17420.34 55.83 53929.33 88888.00 2008-01-27 08:44:16.901 027 17420.30 55.84 53929.37 88888.00 2008-01-27 08:44:17.401 027 17420.25 55.80 53929.39 88888.00 2008-01-27 08:44:17.901 027 17420.27 55.80 53929.38 88888.00 2008-01-27 08:44:18.401 027 17420.26 55.84 53929.33 88888.00 2008-01-27 08:44:18.901 027 17420.22 55.83 53929.30 88888.00 2008-01-27 08:44:19.401 027 17420.31 55.88 53929.24 88888.00 2008-01-27 08:44:19.901 027 17420.34 55.86 53929.22 88888.00 2008-01-27 08:44:20.401 027 17420.34 55.86 53929.22 88888.00 2008-01-27 08:44:20.901 027 17420.30 55.86 53929.13 88888.00 2008-01-27 08:44:21.401 027 17420.25 55.88 53929.19 88888.00 2008-01-27 08:44:21.901 027 17420.23 55.90 53929.28 88888.00 2008-01-27 08:44:22.401 027 17420.20 55.93 53929.23 88888.00 2008-01-27 08:44:22.901 027 17420.19 55.98 53929.19 88888.00 2008-01-27 08:44:23.401 027 17420.21 55.97 53929.18 88888.00 2008-01-27 08:44:23.901 027 17420.17 55.97 53929.14 88888.00 2008-01-27 08:44:24.401 027 17420.16 55.91 53929.18 88888.00 2008-01-27 08:44:24.901 027 17420.20 55.91 53929.22 88888.00 2008-01-27 08:44:25.401 027 17420.12 55.84 53929.28 88888.00 2008-01-27 08:44:25.901 027 17420.15 55.89 53929.31 88888.00 2008-01-27 08:44:26.401 027 17420.17 55.94 53929.28 88888.00 2008-01-27 08:44:26.901 027 17420.19 55.93 53929.23 88888.00 2008-01-27 08:44:27.401 027 17420.13 55.98 53929.25 88888.00 2008-01-27 08:44:27.901 027 17420.10 55.91 53929.34 88888.00 2008-01-27 08:44:28.401 027 17420.15 55.90 53929.38 88888.00 2008-01-27 08:44:28.901 027 17420.04 55.97 53929.30 88888.00 2008-01-27 08:44:29.401 027 17419.99 56.02 53929.25 88888.00 2008-01-27 08:44:29.901 027 17420.01 55.99 53929.26 88888.00 2008-01-27 08:44:30.401 027 17420.13 56.01 53929.35 88888.00 2008-01-27 08:44:30.901 027 17420.19 56.00 53929.35 88888.00 2008-01-27 08:44:31.401 027 17420.12 56.02 53929.34 88888.00 2008-01-27 08:44:31.901 027 17420.03 56.04 53929.37 88888.00 2008-01-27 08:44:32.401 027 17420.02 56.07 53929.36 88888.00 2008-01-27 08:44:32.901 027 17419.97 56.10 53929.28 88888.00 2008-01-27 08:44:33.401 027 17419.99 56.10 53929.27 88888.00 2008-01-27 08:44:33.901 027 17420.01 56.20 53929.30 88888.00 2008-01-27 08:44:34.401 027 17420.07 56.18 53929.27 88888.00 2008-01-27 08:44:34.901 027 17420.05 56.17 53929.19 88888.00 2008-01-27 08:44:35.401 027 17420.01 56.16 53929.23 88888.00 2008-01-27 08:44:35.901 027 17419.96 56.23 53929.36 88888.00 2008-01-27 08:44:36.401 027 17420.04 56.25 53929.26 88888.00 2008-01-27 08:44:36.901 027 17420.10 56.23 53929.21 88888.00 2008-01-27 08:44:37.401 027 17420.11 56.18 53929.26 88888.00 2008-01-27 08:44:37.901 027 17420.04 56.18 53929.27 88888.00 2008-01-27 08:44:38.401 027 17420.03 56.26 53929.19 88888.00 2008-01-27 08:44:38.901 027 17419.97 56.29 53929.21 88888.00 2008-01-27 08:44:39.401 027 17419.99 56.31 53929.21 88888.00 2008-01-27 08:44:39.901 027 17420.00 56.33 53929.17 88888.00 2008-01-27 08:44:40.401 027 17420.01 56.30 53929.08 88888.00 2008-01-27 08:44:40.901 027 17420.01 56.33 53929.13 88888.00 2008-01-27 08:44:41.401 027 17420.01 56.30 53929.18 88888.00 2008-01-27 08:44:41.901 027 17420.03 56.32 53929.31 88888.00 2008-01-27 08:44:42.401 027 17420.03 56.29 53929.34 88888.00 2008-01-27 08:44:42.901 027 17419.94 56.35 53929.28 88888.00 2008-01-27 08:44:43.401 027 17419.85 56.40 53929.26 88888.00 2008-01-27 08:44:43.901 027 17419.89 56.45 53929.33 88888.00 2008-01-27 08:44:44.401 027 17419.94 56.42 53929.25 88888.00 2008-01-27 08:44:44.901 027 17419.97 56.41 53929.23 88888.00 2008-01-27 08:44:45.401 027 17420.05 56.43 53929.18 88888.00 2008-01-27 08:44:45.901 027 17420.01 56.48 53929.22 88888.00 2008-01-27 08:44:46.401 027 17420.00 56.53 53929.16 88888.00 2008-01-27 08:44:46.901 027 17419.86 56.55 53929.26 88888.00 2008-01-27 08:44:47.401 027 17419.84 56.56 53929.23 88888.00 2008-01-27 08:44:47.901 027 17419.89 56.50 53929.25 88888.00 2008-01-27 08:44:48.401 027 17419.84 56.49 53929.29 88888.00 2008-01-27 08:44:48.901 027 17419.90 56.53 53929.24 88888.00 2008-01-27 08:44:49.401 027 17419.99 56.62 53929.21 88888.00 2008-01-27 08:44:49.908 027 17420.00 56.61 53929.15 88888.00 2008-01-27 08:44:50.408 027 17420.04 56.60 53929.11 88888.00 2008-01-27 08:44:50.908 027 17420.04 56.58 53929.19 88888.00 2008-01-27 08:44:51.408 027 17420.06 56.60 53929.22 88888.00 2008-01-27 08:44:51.908 027 17420.07 56.64 53929.26 88888.00 2008-01-27 08:44:52.408 027 17420.04 56.60 53929.21 88888.00 2008-01-27 08:44:52.908 027 17419.94 56.59 53929.19 88888.00 2008-01-27 08:44:53.408 027 17419.91 56.56 53929.16 88888.00 2008-01-27 08:44:53.908 027 17419.95 56.56 53929.22 88888.00 2008-01-27 08:44:54.408 027 17419.97 56.53 53929.23 88888.00 2008-01-27 08:44:54.908 027 17420.03 56.53 53929.24 88888.00 2008-01-27 08:44:55.408 027 17419.96 56.56 53929.21 88888.00 2008-01-27 08:44:55.908 027 17420.00 56.53 53929.08 88888.00 2008-01-27 08:44:56.408 027 17420.03 56.59 53929.11 88888.00 2008-01-27 08:44:56.908 027 17420.09 56.62 53929.11 88888.00 2008-01-27 08:44:57.408 027 17420.05 56.59 53929.08 88888.00 2008-01-27 08:44:57.908 027 17420.06 56.61 53929.03 88888.00 2008-01-27 08:44:58.408 027 17420.12 56.64 53929.01 88888.00 2008-01-27 08:44:58.908 027 17420.10 56.60 53929.10 88888.00 2008-01-27 08:44:59.408 027 17420.14 56.61 53929.14 88888.00 2008-01-27 08:44:59.908 027 17420.22 56.56 53929.16 88888.00 2008-01-27 08:45:00.408 027 17420.09 56.60 53929.13 88888.00 2008-01-27 08:45:00.908 027 17420.10 56.64 53929.12 88888.00 2008-01-27 08:45:01.408 027 17420.12 56.61 53929.10 88888.00 2008-01-27 08:45:01.908 027 17420.13 56.65 53929.13 88888.00 2008-01-27 08:45:02.408 027 17420.23 56.60 53929.08 88888.00 2008-01-27 08:45:02.908 027 17420.27 56.64 53929.10 88888.00 2008-01-27 08:45:03.408 027 17420.30 56.75 53929.07 88888.00 2008-01-27 08:45:03.908 027 17420.29 56.80 53929.10 88888.00 2008-01-27 08:45:04.408 027 17420.20 56.75 53929.12 88888.00 2008-01-27 08:45:04.908 027 17420.21 56.77 53929.18 88888.00 2008-01-27 08:45:05.408 027 17420.20 56.78 53929.07 88888.00 2008-01-27 08:45:05.908 027 17420.23 56.72 53928.94 88888.00 2008-01-27 08:45:06.408 027 17420.25 56.70 53929.01 88888.00 2008-01-27 08:45:06.908 027 17420.25 56.70 53929.10 88888.00 2008-01-27 08:45:07.408 027 17420.17 56.68 53929.10 88888.00 2008-01-27 08:45:07.908 027 17420.14 56.70 53929.10 88888.00 2008-01-27 08:45:08.408 027 17420.29 56.72 53929.06 88888.00 2008-01-27 08:45:08.908 027 17420.30 56.65 53929.10 88888.00 2008-01-27 08:45:09.408 027 17420.27 56.61 53929.07 88888.00 2008-01-27 08:45:09.908 027 17420.34 56.64 53929.14 88888.00 2008-01-27 08:45:10.408 027 17420.36 56.69 53929.12 88888.00 2008-01-27 08:45:10.908 027 17420.36 56.69 53929.04 88888.00 2008-01-27 08:45:11.408 027 17420.23 56.72 53929.08 88888.00 2008-01-27 08:45:11.908 027 17420.23 56.74 53929.08 88888.00 2008-01-27 08:45:12.408 027 17420.31 56.71 53929.06 88888.00 2008-01-27 08:45:12.908 027 17420.33 56.69 53929.00 88888.00 2008-01-27 08:45:13.408 027 17420.33 56.58 53929.04 88888.00 2008-01-27 08:45:13.908 027 17420.41 56.58 53929.18 88888.00 2008-01-27 08:45:14.408 027 17420.45 56.58 53929.12 88888.00 2008-01-27 08:45:14.908 027 17420.41 56.46 53929.12 88888.00 2008-01-27 08:45:15.408 027 17420.38 56.38 53929.22 88888.00 2008-01-27 08:45:15.908 027 17420.45 56.38 53929.19 88888.00 2008-01-27 08:45:16.408 027 17420.37 56.38 53929.13 88888.00 2008-01-27 08:45:16.908 027 17420.47 56.40 53929.12 88888.00 2008-01-27 08:45:17.408 027 17420.48 56.36 53929.19 88888.00 2008-01-27 08:45:17.908 027 17420.52 56.31 53929.15 88888.00 2008-01-27 08:45:18.408 027 17420.54 56.30 53929.10 88888.00 2008-01-27 08:45:18.908 027 17420.58 56.33 53929.10 88888.00 2008-01-27 08:45:19.408 027 17420.56 56.33 53929.11 88888.00 2008-01-27 08:45:19.908 027 17420.55 56.40 53929.18 88888.00 2008-01-27 08:45:20.408 027 17420.56 56.42 53929.15 88888.00 2008-01-27 08:45:20.908 027 17420.62 56.36 53929.11 88888.00 2008-01-27 08:45:21.408 027 17420.63 56.29 53929.06 88888.00 2008-01-27 08:45:21.908 027 17420.71 56.31 53929.07 88888.00 2008-01-27 08:45:22.408 027 17420.81 56.35 53929.06 88888.00 2008-01-27 08:45:22.908 027 17420.70 56.26 53929.06 88888.00 2008-01-27 08:45:23.408 027 17420.77 56.26 53929.08 88888.00 2008-01-27 08:45:23.908 027 17420.82 56.25 53929.19 88888.00 2008-01-27 08:45:24.408 027 17420.72 56.23 53929.17 88888.00 2008-01-27 08:45:24.908 027 17420.80 56.20 53929.13 88888.00 2008-01-27 08:45:25.408 027 17420.84 56.19 53929.21 88888.00 2008-01-27 08:45:25.908 027 17420.85 56.09 53929.30 88888.00 2008-01-27 08:45:26.408 027 17420.77 56.03 53929.37 88888.00 2008-01-27 08:45:26.908 027 17420.82 56.03 53929.34 88888.00 2008-01-27 08:45:27.408 027 17420.85 56.09 53929.38 88888.00 2008-01-27 08:45:27.908 027 17420.81 55.96 53929.31 88888.00 2008-01-27 08:45:28.408 027 17420.74 55.92 53929.17 88888.00 2008-01-27 08:45:28.908 027 17420.77 55.91 53929.14 88888.00 2008-01-27 08:45:29.408 027 17420.81 55.92 53929.21 88888.00 2008-01-27 08:45:29.908 027 17420.81 56.00 53929.22 88888.00 2008-01-27 08:45:30.408 027 17420.97 55.94 53929.13 88888.00 2008-01-27 08:45:30.908 027 17420.89 55.96 53929.15 88888.00 2008-01-27 08:45:31.408 027 17420.88 55.89 53929.21 88888.00 2008-01-27 08:45:31.908 027 17420.83 55.97 53929.29 88888.00 2008-01-27 08:45:32.408 027 17420.92 55.96 53929.21 88888.00 2008-01-27 08:45:32.908 027 17420.96 55.90 53929.26 88888.00 2008-01-27 08:45:33.408 027 17420.88 55.88 53929.25 88888.00 2008-01-27 08:45:33.908 027 17420.86 55.87 53929.19 88888.00 2008-01-27 08:45:34.408 027 17420.97 55.89 53929.22 88888.00 2008-01-27 08:45:34.908 027 17420.95 55.86 53929.30 88888.00 2008-01-27 08:45:35.408 027 17420.95 55.84 53929.31 88888.00 2008-01-27 08:45:35.908 027 17420.83 55.88 53929.12 88888.00 2008-01-27 08:45:36.408 027 17420.84 55.83 53929.05 88888.00 2008-01-27 08:45:36.908 027 17420.85 55.80 53929.12 88888.00 2008-01-27 08:45:37.408 027 17420.87 55.79 53929.14 88888.00 2008-01-27 08:45:37.908 027 17420.87 55.81 53929.02 88888.00 2008-01-27 08:45:38.408 027 17420.87 55.78 53929.10 88888.00 2008-01-27 08:45:38.908 027 17420.89 55.73 53929.12 88888.00 2008-01-27 08:45:39.408 027 17420.91 55.77 53929.10 88888.00 2008-01-27 08:45:39.908 027 17420.94 55.71 53929.06 88888.00 2008-01-27 08:45:40.408 027 17421.01 55.71 53929.01 88888.00 2008-01-27 08:45:40.908 027 17420.97 55.74 53928.90 88888.00 2008-01-27 08:45:41.408 027 17421.01 55.69 53928.81 88888.00 2008-01-27 08:45:41.908 027 17421.11 55.59 53928.90 88888.00 2008-01-27 08:45:42.408 027 17421.11 55.58 53929.04 88888.00 2008-01-27 08:45:42.908 027 17421.08 55.52 53928.95 88888.00 2008-01-27 08:45:43.408 027 17421.11 55.57 53928.93 88888.00 2008-01-27 08:45:43.908 027 17421.05 55.58 53928.92 88888.00 2008-01-27 08:45:44.408 027 17421.02 55.57 53928.96 88888.00 2008-01-27 08:45:44.908 027 17421.03 55.54 53929.13 88888.00 2008-01-27 08:45:45.408 027 17421.09 55.49 53929.05 88888.00 2008-01-27 08:45:45.908 027 17421.19 55.48 53929.05 88888.00 2008-01-27 08:45:46.408 027 17421.16 55.55 53928.96 88888.00 2008-01-27 08:45:46.908 027 17421.15 55.57 53929.04 88888.00 2008-01-27 08:45:47.408 027 17421.15 55.52 53929.11 88888.00 2008-01-27 08:45:47.908 027 17421.17 55.49 53929.13 88888.00 2008-01-27 08:45:48.408 027 17421.13 55.49 53929.06 88888.00 2008-01-27 08:45:48.908 027 17421.11 55.49 53929.06 88888.00 2008-01-27 08:45:49.408 027 17421.08 55.48 53929.16 88888.00 2008-01-27 08:45:49.908 027 17421.08 55.49 53929.17 88888.00 2008-01-27 08:45:50.408 027 17421.13 55.45 53929.08 88888.00 2008-01-27 08:45:50.908 027 17421.11 55.45 53929.14 88888.00 2008-01-27 08:45:51.408 027 17421.06 55.45 53929.21 88888.00 2008-01-27 08:45:51.908 027 17421.01 55.44 53929.24 88888.00 2008-01-27 08:45:52.408 027 17421.02 55.41 53929.26 88888.00 2008-01-27 08:45:52.908 027 17421.07 55.44 53929.27 88888.00 2008-01-27 08:45:53.408 027 17421.16 55.40 53929.31 88888.00 2008-01-27 08:45:53.908 027 17421.15 55.39 53929.31 88888.00 2008-01-27 08:45:54.408 027 17421.14 55.34 53929.29 88888.00 2008-01-27 08:45:54.908 027 17421.19 55.33 53929.30 88888.00 2008-01-27 08:45:55.408 027 17421.26 55.43 53929.25 88888.00 2008-01-27 08:45:55.908 027 17421.23 55.47 53929.14 88888.00 2008-01-27 08:45:56.408 027 17421.17 55.49 53929.13 88888.00 2008-01-27 08:45:56.908 027 17421.15 55.50 53929.12 88888.00 2008-01-27 08:45:57.408 027 17421.11 55.43 53929.10 88888.00 2008-01-27 08:45:57.908 027 17421.11 55.42 53929.08 88888.00 2008-01-27 08:45:58.408 027 17421.13 55.47 53929.06 88888.00 2008-01-27 08:45:58.908 027 17421.16 55.48 53929.06 88888.00 2008-01-27 08:45:59.408 027 17421.13 55.43 53929.08 88888.00 2008-01-27 08:45:59.908 027 17421.09 55.38 53929.10 88888.00 2008-01-27 08:46:00.408 027 17421.11 55.44 53929.12 88888.00 2008-01-27 08:46:00.908 027 17421.09 55.48 53929.22 88888.00 2008-01-27 08:46:01.408 027 17421.09 55.47 53929.19 88888.00 2008-01-27 08:46:01.908 027 17421.11 55.45 53929.15 88888.00 2008-01-27 08:46:02.408 027 17421.11 55.47 53929.16 88888.00 2008-01-27 08:46:02.908 027 17421.03 55.48 53929.18 88888.00 2008-01-27 08:46:03.408 027 17421.02 55.44 53929.08 88888.00 2008-01-27 08:46:03.908 027 17421.06 55.50 53929.11 88888.00 2008-01-27 08:46:04.408 027 17421.08 55.50 53929.17 88888.00 2008-01-27 08:46:04.908 027 17421.03 55.49 53929.22 88888.00 2008-01-27 08:46:05.408 027 17421.06 55.44 53929.22 88888.00 2008-01-27 08:46:05.908 027 17421.02 55.39 53929.23 88888.00 2008-01-27 08:46:06.408 027 17421.07 55.39 53929.25 88888.00 2008-01-27 08:46:06.908 027 17421.08 55.36 53929.23 88888.00 2008-01-27 08:46:07.408 027 17420.99 55.33 53929.21 88888.00 2008-01-27 08:46:07.908 027 17420.97 55.39 53929.22 88888.00 2008-01-27 08:46:08.408 027 17421.06 55.45 53929.19 88888.00 2008-01-27 08:46:08.908 027 17421.01 55.48 53929.15 88888.00 2008-01-27 08:46:09.408 027 17420.94 55.50 53929.17 88888.00 2008-01-27 08:46:09.908 027 17420.94 55.42 53929.19 88888.00 2008-01-27 08:46:10.408 027 17420.94 55.49 53929.23 88888.00 2008-01-27 08:46:10.908 027 17420.93 55.52 53929.25 88888.00 2008-01-27 08:46:11.408 027 17420.94 55.52 53929.31 88888.00 2008-01-27 08:46:11.908 027 17420.97 55.51 53929.38 88888.00 2008-01-27 08:46:12.408 027 17420.99 55.54 53929.36 88888.00 2008-01-27 08:46:12.908 027 17421.02 55.50 53929.39 88888.00 2008-01-27 08:46:13.408 027 17420.98 55.53 53929.25 88888.00 2008-01-27 08:46:13.908 027 17420.96 55.53 53929.17 88888.00 2008-01-27 08:46:14.408 027 17420.94 55.51 53929.25 88888.00 2008-01-27 08:46:14.908 027 17420.93 55.47 53929.30 88888.00 2008-01-27 08:46:15.408 027 17420.89 55.43 53929.37 88888.00 2008-01-27 08:46:15.908 027 17420.94 55.44 53929.41 88888.00 2008-01-27 08:46:16.408 027 17421.02 55.47 53929.30 88888.00 2008-01-27 08:46:16.908 027 17421.09 55.47 53929.24 88888.00 2008-01-27 08:46:17.408 027 17421.06 55.44 53929.24 88888.00 2008-01-27 08:46:17.908 027 17421.03 55.45 53929.14 88888.00 2008-01-27 08:46:18.408 027 17421.01 55.50 53929.06 88888.00 2008-01-27 08:46:18.908 027 17421.04 55.48 53929.01 88888.00 2008-01-27 08:46:19.408 027 17421.08 55.42 53929.06 88888.00 2008-01-27 08:46:19.908 027 17421.14 55.40 53929.11 88888.00 2008-01-27 08:46:20.408 027 17421.17 55.33 53929.11 88888.00 2008-01-27 08:46:20.908 027 17421.12 55.35 53929.13 88888.00 2008-01-27 08:46:21.408 027 17421.05 55.39 53929.12 88888.00 2008-01-27 08:46:21.908 027 17421.02 55.44 53929.18 88888.00 2008-01-27 08:46:22.408 027 17420.96 55.40 53929.25 88888.00 2008-01-27 08:46:22.908 027 17421.02 55.40 53929.27 88888.00 2008-01-27 08:46:23.408 027 17420.99 55.32 53929.25 88888.00 2008-01-27 08:46:23.908 027 17421.02 55.34 53929.16 88888.00 2008-01-27 08:46:24.408 027 17421.04 55.40 53929.27 88888.00 2008-01-27 08:46:24.908 027 17421.07 55.39 53929.31 88888.00 2008-01-27 08:46:25.408 027 17421.07 55.32 53929.22 88888.00 2008-01-27 08:46:25.908 027 17420.95 55.33 53929.12 88888.00 2008-01-27 08:46:26.408 027 17420.98 55.35 53929.11 88888.00 2008-01-27 08:46:26.908 027 17421.01 55.33 53929.16 88888.00 2008-01-27 08:46:27.408 027 17420.98 55.33 53929.19 88888.00 2008-01-27 08:46:27.908 027 17420.97 55.31 53929.21 88888.00 2008-01-27 08:46:28.408 027 17420.92 55.32 53929.17 88888.00 2008-01-27 08:46:28.908 027 17420.89 55.26 53929.22 88888.00 2008-01-27 08:46:29.408 027 17420.92 55.26 53929.19 88888.00 2008-01-27 08:46:29.908 027 17420.93 55.23 53929.12 88888.00 2008-01-27 08:46:30.408 027 17420.88 55.24 53929.10 88888.00 2008-01-27 08:46:30.908 027 17420.87 55.23 53929.01 88888.00 2008-01-27 08:46:31.408 027 17420.83 55.34 53928.99 88888.00 2008-01-27 08:46:31.908 027 17420.93 55.36 53929.01 88888.00 2008-01-27 08:46:32.408 027 17420.92 55.29 53929.03 88888.00 2008-01-27 08:46:32.908 027 17420.97 55.28 53929.01 88888.00 2008-01-27 08:46:33.408 027 17420.94 55.30 53928.99 88888.00 2008-01-27 08:46:33.908 027 17420.99 55.34 53928.97 88888.00 2008-01-27 08:46:34.408 027 17420.98 55.35 53928.96 88888.00 2008-01-27 08:46:34.908 027 17421.04 55.32 53929.01 88888.00 2008-01-27 08:46:35.408 027 17421.03 55.32 53929.02 88888.00 2008-01-27 08:46:35.908 027 17421.11 55.33 53928.94 88888.00 2008-01-27 08:46:36.408 027 17421.16 55.32 53928.96 88888.00 2008-01-27 08:46:36.908 027 17421.14 55.38 53929.05 88888.00 2008-01-27 08:46:37.408 027 17421.12 55.35 53929.22 88888.00 2008-01-27 08:46:37.908 027 17421.16 55.32 53929.31 88888.00 2008-01-27 08:46:38.408 027 17421.13 55.28 53929.28 88888.00 2008-01-27 08:46:38.908 027 17421.03 55.22 53929.18 88888.00 2008-01-27 08:46:39.408 027 17421.04 55.21 53929.14 88888.00 2008-01-27 08:46:39.908 027 17421.07 55.22 53929.17 88888.00 2008-01-27 08:46:40.408 027 17421.09 55.19 53929.05 88888.00 2008-01-27 08:46:40.908 027 17421.08 55.23 53929.01 88888.00 2008-01-27 08:46:41.408 027 17421.09 55.26 53928.97 88888.00 2008-01-27 08:46:41.908 027 17421.11 55.19 53929.00 88888.00 2008-01-27 08:46:42.408 027 17421.13 55.20 53928.96 88888.00 2008-01-27 08:46:42.908 027 17421.04 55.22 53929.00 88888.00 2008-01-27 08:46:43.408 027 17420.98 55.16 53929.00 88888.00 2008-01-27 08:46:43.908 027 17421.11 55.08 53928.94 88888.00 2008-01-27 08:46:44.408 027 17421.22 55.04 53928.95 88888.00 2008-01-27 08:46:44.908 027 17421.18 55.03 53928.88 88888.00 2008-01-27 08:46:45.408 027 17421.16 55.10 53928.88 88888.00 2008-01-27 08:46:45.908 027 17421.18 55.10 53928.90 88888.00 2008-01-27 08:46:46.408 027 17421.16 55.04 53928.97 88888.00 2008-01-27 08:46:46.908 027 17421.11 55.06 53929.03 88888.00 2008-01-27 08:46:47.408 027 17421.18 55.02 53929.05 88888.00 2008-01-27 08:46:47.908 027 17421.21 55.01 53929.03 88888.00 2008-01-27 08:46:48.408 027 17421.22 54.97 53929.03 88888.00 2008-01-27 08:46:48.908 027 17421.19 55.02 53929.03 88888.00 2008-01-27 08:46:49.408 027 17421.16 54.96 53929.21 88888.00 2008-01-27 08:46:49.908 027 17421.18 54.80 53929.18 88888.00 2008-01-27 08:46:50.408 027 17421.18 54.76 53929.10 88888.00 2008-01-27 08:46:50.908 027 17421.17 54.75 53929.11 88888.00 2008-01-27 08:46:51.408 027 17421.15 54.76 53929.13 88888.00 2008-01-27 08:46:51.908 027 17421.18 54.79 53929.11 88888.00 2008-01-27 08:46:52.408 027 17421.22 54.79 53929.10 88888.00 2008-01-27 08:46:52.908 027 17421.24 54.80 53929.02 88888.00 2008-01-27 08:46:53.408 027 17421.22 54.75 53929.01 88888.00 2008-01-27 08:46:53.908 027 17421.23 54.73 53929.08 88888.00 2008-01-27 08:46:54.408 027 17421.18 54.72 53929.13 88888.00 2008-01-27 08:46:54.908 027 17421.25 54.73 53929.14 88888.00 2008-01-27 08:46:55.408 027 17421.28 54.70 53929.07 88888.00 2008-01-27 08:46:55.908 027 17421.21 54.67 53929.11 88888.00 2008-01-27 08:46:56.408 027 17421.14 54.65 53929.13 88888.00 2008-01-27 08:46:56.908 027 17421.17 54.69 53929.06 88888.00 2008-01-27 08:46:57.408 027 17421.14 54.77 53929.04 88888.00 2008-01-27 08:46:57.908 027 17421.07 54.75 53929.11 88888.00 2008-01-27 08:46:58.408 027 17421.04 54.70 53929.19 88888.00 2008-01-27 08:46:58.908 027 17421.08 54.66 53929.18 88888.00 2008-01-27 08:46:59.408 027 17421.09 54.69 53929.06 88888.00 2008-01-27 08:46:59.908 027 17421.13 54.72 53928.95 88888.00 2008-01-27 08:47:00.408 027 17420.99 54.65 53928.93 88888.00 2008-01-27 08:47:00.908 027 17421.04 54.56 53928.85 88888.00 2008-01-27 08:47:01.408 027 17421.07 54.60 53928.92 88888.00 2008-01-27 08:47:01.908 027 17421.11 54.74 53928.96 88888.00 2008-01-27 08:47:02.408 027 17421.16 54.74 53928.95 88888.00 2008-01-27 08:47:02.908 027 17421.11 54.70 53929.03 88888.00 2008-01-27 08:47:03.408 027 17421.08 54.77 53929.03 88888.00 2008-01-27 08:47:03.908 027 17421.04 54.73 53928.94 88888.00 2008-01-27 08:47:04.408 027 17421.02 54.77 53928.89 88888.00 2008-01-27 08:47:04.908 027 17420.98 54.83 53929.00 88888.00 2008-01-27 08:47:05.408 027 17421.01 54.80 53928.97 88888.00 2008-01-27 08:47:05.908 027 17420.96 54.81 53928.95 88888.00 2008-01-27 08:47:06.408 027 17420.93 54.90 53929.02 88888.00 2008-01-27 08:47:06.908 027 17420.94 54.91 53929.05 88888.00 2008-01-27 08:47:07.408 027 17420.84 54.87 53929.02 88888.00 2008-01-27 08:47:07.908 027 17420.82 54.92 53929.01 88888.00 2008-01-27 08:47:08.408 027 17420.82 54.93 53929.06 88888.00 2008-01-27 08:47:08.908 027 17420.83 54.99 53929.06 88888.00 2008-01-27 08:47:09.408 027 17420.86 55.01 53929.03 88888.00 2008-01-27 08:47:09.908 027 17420.85 55.13 53929.05 88888.00 2008-01-27 08:47:10.408 027 17420.82 55.14 53928.97 88888.00 2008-01-27 08:47:10.908 027 17420.86 55.20 53928.94 88888.00 2008-01-27 08:47:11.408 027 17420.87 55.21 53929.01 88888.00 2008-01-27 08:47:11.908 027 17420.83 55.22 53928.93 88888.00 2008-01-27 08:47:12.408 027 17420.85 55.26 53928.82 88888.00 2008-01-27 08:47:12.908 027 17420.87 55.26 53928.85 88888.00 2008-01-27 08:47:13.408 027 17420.83 55.24 53928.90 88888.00 2008-01-27 08:47:13.908 027 17420.77 55.30 53928.94 88888.00 2008-01-27 08:47:14.408 027 17420.74 55.35 53928.93 88888.00 2008-01-27 08:47:14.908 027 17420.72 55.32 53929.02 88888.00 2008-01-27 08:47:15.408 027 17420.71 55.48 53929.03 88888.00 2008-01-27 08:47:15.908 027 17420.66 55.52 53928.97 88888.00 2008-01-27 08:47:16.408 027 17420.71 55.50 53928.91 88888.00 2008-01-27 08:47:16.908 027 17420.76 55.49 53928.95 88888.00 2008-01-27 08:47:17.408 027 17420.67 55.50 53929.07 88888.00 2008-01-27 08:47:17.908 027 17420.72 55.45 53929.04 88888.00 2008-01-27 08:47:18.408 027 17420.67 55.47 53929.03 88888.00 2008-01-27 08:47:18.908 027 17420.64 55.52 53928.96 88888.00 2008-01-27 08:47:19.408 027 17420.57 55.54 53928.92 88888.00 2008-01-27 08:47:19.908 027 17420.53 55.54 53928.93 88888.00 2008-01-27 08:47:20.408 027 17420.54 55.58 53928.91 88888.00 2008-01-27 08:47:20.908 027 17420.54 55.59 53928.83 88888.00 2008-01-27 08:47:21.408 027 17420.53 55.67 53928.85 88888.00 2008-01-27 08:47:21.908 027 17420.47 55.61 53928.84 88888.00 2008-01-27 08:47:22.408 027 17420.51 55.64 53928.93 88888.00 2008-01-27 08:47:22.908 027 17420.55 55.63 53928.96 88888.00 2008-01-27 08:47:23.408 027 17420.54 55.73 53928.96 88888.00 2008-01-27 08:47:23.908 027 17420.57 55.75 53928.88 88888.00 2008-01-27 08:47:24.408 027 17420.57 55.74 53928.92 88888.00 2008-01-27 08:47:24.908 027 17420.54 55.77 53928.94 88888.00 2008-01-27 08:47:25.408 027 17420.56 55.81 53928.96 88888.00 2008-01-27 08:47:25.908 027 17420.62 55.88 53928.95 88888.00 2008-01-27 08:47:26.408 027 17420.51 55.93 53928.89 88888.00 2008-01-27 08:47:26.908 027 17420.53 55.97 53929.05 88888.00 2008-01-27 08:47:27.408 027 17420.58 55.84 53929.00 88888.00 2008-01-27 08:47:27.908 027 17420.57 55.80 53928.91 88888.00 2008-01-27 08:47:28.408 027 17420.54 55.90 53928.97 88888.00 2008-01-27 08:47:28.908 027 17420.60 55.98 53929.02 88888.00 2008-01-27 08:47:29.408 027 17420.56 56.00 53929.00 88888.00 2008-01-27 08:47:29.908 027 17420.61 56.00 53929.00 88888.00 2008-01-27 08:47:30.408 027 17420.60 56.01 53928.93 88888.00 2008-01-27 08:47:30.908 027 17420.57 55.99 53928.90 88888.00 2008-01-27 08:47:31.408 027 17420.60 55.98 53929.04 88888.00 2008-01-27 08:47:31.908 027 17420.63 56.01 53929.10 88888.00 2008-01-27 08:47:32.408 027 17420.68 56.07 53929.00 88888.00 2008-01-27 08:47:32.908 027 17420.72 56.02 53929.03 88888.00 2008-01-27 08:47:33.408 027 17420.73 56.11 53928.99 88888.00 2008-01-27 08:47:33.908 027 17420.81 56.16 53928.96 88888.00 2008-01-27 08:47:34.408 027 17420.80 56.13 53929.11 88888.00 2008-01-27 08:47:34.905 027 17420.73 56.13 53929.05 88888.00 2008-01-27 08:47:35.405 027 17420.67 56.13 53929.01 88888.00 2008-01-27 08:47:35.905 027 17420.64 56.07 53929.01 88888.00 2008-01-27 08:47:36.405 027 17420.68 55.99 53929.03 88888.00 2008-01-27 08:47:36.905 027 17420.77 56.03 53929.15 88888.00 2008-01-27 08:47:37.405 027 17420.83 56.02 53929.15 88888.00 2008-01-27 08:47:37.905 027 17420.91 55.98 53929.10 88888.00 2008-01-27 08:47:38.405 027 17420.89 55.98 53929.15 88888.00 2008-01-27 08:47:38.905 027 17420.95 56.00 53929.13 88888.00 2008-01-27 08:47:39.405 027 17421.01 56.03 53929.12 88888.00 2008-01-27 08:47:39.905 027 17420.87 55.99 53929.07 88888.00 2008-01-27 08:47:40.405 027 17420.91 55.98 53929.02 88888.00 2008-01-27 08:47:40.905 027 17420.98 55.97 53929.06 88888.00 2008-01-27 08:47:41.405 027 17420.95 55.96 53929.06 88888.00 2008-01-27 08:47:41.905 027 17420.92 55.92 53929.07 88888.00 2008-01-27 08:47:42.405 027 17420.96 55.79 53928.95 88888.00 2008-01-27 08:47:42.905 027 17421.02 55.74 53928.91 88888.00 2008-01-27 08:47:43.405 027 17420.97 55.69 53928.96 88888.00 2008-01-27 08:47:43.905 027 17421.02 55.71 53929.03 88888.00 2008-01-27 08:47:44.405 027 17421.05 55.72 53929.11 88888.00 2008-01-27 08:47:44.905 027 17421.03 55.74 53929.12 88888.00 2008-01-27 08:47:45.405 027 17421.02 55.79 53929.12 88888.00 2008-01-27 08:47:45.905 027 17421.13 55.70 53929.14 88888.00 2008-01-27 08:47:46.405 027 17421.21 55.63 53929.17 88888.00 2008-01-27 08:47:46.905 027 17421.31 55.62 53929.16 88888.00 2008-01-27 08:47:47.405 027 17421.25 55.65 53929.07 88888.00 2008-01-27 08:47:47.905 027 17421.27 55.59 53929.06 88888.00 2008-01-27 08:47:48.405 027 17421.43 55.54 53929.10 88888.00 2008-01-27 08:47:48.905 027 17421.37 55.48 53929.00 88888.00 2008-01-27 08:47:49.405 027 17421.32 55.41 53928.95 88888.00 2008-01-27 08:47:49.905 027 17421.29 55.43 53929.02 88888.00 2008-01-27 08:47:50.405 027 17421.31 55.40 53929.06 88888.00 2008-01-27 08:47:50.905 027 17421.37 55.30 53929.05 88888.00 2008-01-27 08:47:51.405 027 17421.39 55.35 53928.97 88888.00 2008-01-27 08:47:51.905 027 17421.45 55.32 53928.94 88888.00 2008-01-27 08:47:52.405 027 17421.45 55.28 53928.94 88888.00 2008-01-27 08:47:52.905 027 17421.39 55.29 53928.99 88888.00 2008-01-27 08:47:53.405 027 17421.37 55.23 53929.02 88888.00 2008-01-27 08:47:53.905 027 17421.38 55.13 53929.08 88888.00 2008-01-27 08:47:54.405 027 17421.39 55.23 53929.04 88888.00 2008-01-27 08:47:54.905 027 17421.44 55.23 53929.07 88888.00 2008-01-27 08:47:55.405 027 17421.46 55.04 53929.04 88888.00 2008-01-27 08:47:55.905 027 17421.40 55.09 53929.02 88888.00 2008-01-27 08:47:56.405 027 17421.37 55.10 53929.02 88888.00 2008-01-27 08:47:56.905 027 17421.45 55.04 53929.08 88888.00 2008-01-27 08:47:57.405 027 17421.48 55.00 53929.08 88888.00 2008-01-27 08:47:57.905 027 17421.48 54.99 53929.10 88888.00 2008-01-27 08:47:58.405 027 17421.47 55.00 53929.17 88888.00 2008-01-27 08:47:58.905 027 17421.45 54.96 53929.11 88888.00 2008-01-27 08:47:59.405 027 17421.48 54.97 53929.10 88888.00 2008-01-27 08:47:59.905 027 17421.48 54.93 53929.13 88888.00 2008-01-27 08:48:00.405 027 17421.50 54.92 53929.12 88888.00 2008-01-27 08:48:00.905 027 17421.50 54.86 53929.05 88888.00 2008-01-27 08:48:01.405 027 17421.63 54.82 53929.05 88888.00 2008-01-27 08:48:01.905 027 17421.66 54.75 53929.04 88888.00 2008-01-27 08:48:02.405 027 17421.69 54.79 53929.05 88888.00 2008-01-27 08:48:02.905 027 17421.66 54.77 53929.01 88888.00 2008-01-27 08:48:03.405 027 17421.65 54.79 53929.01 88888.00 2008-01-27 08:48:03.905 027 17421.67 54.82 53929.04 88888.00 2008-01-27 08:48:04.405 027 17421.58 54.82 53929.10 88888.00 2008-01-27 08:48:04.905 027 17421.56 54.77 53929.02 88888.00 2008-01-27 08:48:05.405 027 17421.62 54.77 53929.02 88888.00 2008-01-27 08:48:05.905 027 17421.55 54.75 53929.03 88888.00 2008-01-27 08:48:06.405 027 17421.59 54.72 53928.97 88888.00 2008-01-27 08:48:06.905 027 17421.63 54.60 53929.02 88888.00 2008-01-27 08:48:07.405 027 17421.66 54.64 53929.11 88888.00 2008-01-27 08:48:07.905 027 17421.72 54.72 53929.15 88888.00 2008-01-27 08:48:08.405 027 17421.70 54.76 53929.08 88888.00 2008-01-27 08:48:08.905 027 17421.68 54.72 53929.00 88888.00 2008-01-27 08:48:09.405 027 17421.64 54.79 53929.01 88888.00 2008-01-27 08:48:09.905 027 17421.63 54.74 53929.03 88888.00 2008-01-27 08:48:10.405 027 17421.63 54.77 53929.06 88888.00 2008-01-27 08:48:10.905 027 17421.74 54.74 53929.10 88888.00 2008-01-27 08:48:11.405 027 17421.72 54.57 53928.99 88888.00 2008-01-27 08:48:11.905 027 17421.74 54.56 53929.01 88888.00 2008-01-27 08:48:12.405 027 17421.73 54.64 53929.08 88888.00 2008-01-27 08:48:12.905 027 17421.65 54.69 53929.12 88888.00 2008-01-27 08:48:13.405 027 17421.58 54.71 53929.10 88888.00 2008-01-27 08:48:13.905 027 17421.68 54.73 53929.13 88888.00 2008-01-27 08:48:14.405 027 17421.69 54.77 53929.15 88888.00 2008-01-27 08:48:14.905 027 17421.67 54.71 53929.07 88888.00 2008-01-27 08:48:15.405 027 17421.67 54.69 53928.99 88888.00 2008-01-27 08:48:15.905 027 17421.69 54.74 53928.96 88888.00 2008-01-27 08:48:16.405 027 17421.79 54.69 53928.99 88888.00 2008-01-27 08:48:16.905 027 17421.82 54.58 53929.02 88888.00 2008-01-27 08:48:17.405 027 17421.78 54.60 53929.06 88888.00 2008-01-27 08:48:17.905 027 17421.72 54.62 53929.07 88888.00 2008-01-27 08:48:18.405 027 17421.74 54.66 53929.18 88888.00 2008-01-27 08:48:18.905 027 17421.87 54.67 53929.12 88888.00 2008-01-27 08:48:19.405 027 17421.91 54.62 53928.97 88888.00 2008-01-27 08:48:19.905 027 17421.90 54.63 53929.05 88888.00 2008-01-27 08:48:20.405 027 17421.90 54.53 53929.10 88888.00 2008-01-27 08:48:20.905 027 17421.88 54.56 53929.08 88888.00 2008-01-27 08:48:21.405 027 17421.89 54.51 53929.06 88888.00 2008-01-27 08:48:21.905 027 17421.93 54.46 53929.08 88888.00 2008-01-27 08:48:22.405 027 17421.99 54.44 53929.00 88888.00 2008-01-27 08:48:22.905 027 17422.01 54.37 53929.02 88888.00 2008-01-27 08:48:23.405 027 17421.99 54.33 53929.01 88888.00 2008-01-27 08:48:23.905 027 17422.05 54.40 53928.96 88888.00 2008-01-27 08:48:24.405 027 17422.07 54.33 53929.03 88888.00 2008-01-27 08:48:24.905 027 17422.00 54.28 53928.93 88888.00 2008-01-27 08:48:25.405 027 17421.97 54.32 53929.03 88888.00 2008-01-27 08:48:25.905 027 17421.95 54.28 53928.94 88888.00 2008-01-27 08:48:26.405 027 17421.94 54.25 53929.03 88888.00 2008-01-27 08:48:26.905 027 17421.93 54.22 53929.05 88888.00 2008-01-27 08:48:27.405 027 17421.90 54.16 53929.08 88888.00 2008-01-27 08:48:27.905 027 17421.93 54.07 53929.05 88888.00 2008-01-27 08:48:28.405 027 17421.90 53.96 53929.05 88888.00 2008-01-27 08:48:28.905 027 17421.91 53.95 53929.06 88888.00 2008-01-27 08:48:29.405 027 17421.96 53.91 53929.14 88888.00 2008-01-27 08:48:29.905 027 17422.01 53.86 53929.08 88888.00 2008-01-27 08:48:30.405 027 17421.97 53.84 53929.15 88888.00 2008-01-27 08:48:30.905 027 17421.86 53.87 53929.13 88888.00 2008-01-27 08:48:31.405 027 17421.89 53.88 53929.11 88888.00 2008-01-27 08:48:31.905 027 17421.93 53.82 53929.15 88888.00 2008-01-27 08:48:32.405 027 17421.91 53.74 53929.18 88888.00 2008-01-27 08:48:32.905 027 17421.94 53.70 53929.12 88888.00 2008-01-27 08:48:33.405 027 17421.94 53.70 53929.07 88888.00 2008-01-27 08:48:33.905 027 17421.85 53.72 53929.10 88888.00 2008-01-27 08:48:34.405 027 17421.88 53.76 53929.08 88888.00 2008-01-27 08:48:34.905 027 17421.93 53.73 53929.02 88888.00 2008-01-27 08:48:35.405 027 17421.95 53.70 53928.97 88888.00 2008-01-27 08:48:35.905 027 17421.97 53.54 53929.04 88888.00 2008-01-27 08:48:36.405 027 17421.98 53.48 53929.11 88888.00 2008-01-27 08:48:36.905 027 17421.95 53.50 53929.12 88888.00 2008-01-27 08:48:37.405 027 17421.94 53.44 53929.16 88888.00 2008-01-27 08:48:37.905 027 17421.89 53.38 53929.08 88888.00 2008-01-27 08:48:38.405 027 17421.91 53.37 53928.94 88888.00 2008-01-27 08:48:38.905 027 17421.97 53.40 53928.95 88888.00 2008-01-27 08:48:39.405 027 17421.93 53.37 53929.04 88888.00 2008-01-27 08:48:39.905 027 17421.97 53.25 53929.08 88888.00 2008-01-27 08:48:40.405 027 17421.97 53.20 53929.08 88888.00 2008-01-27 08:48:40.905 027 17421.95 53.09 53929.15 88888.00 2008-01-27 08:48:41.405 027 17421.90 53.05 53929.15 88888.00 2008-01-27 08:48:41.905 027 17421.96 53.06 53929.18 88888.00 2008-01-27 08:48:42.405 027 17421.98 53.06 53929.24 88888.00 2008-01-27 08:48:42.905 027 17422.00 53.06 53929.19 88888.00 2008-01-27 08:48:43.405 027 17421.96 52.95 53929.16 88888.00 2008-01-27 08:48:43.905 027 17421.89 52.92 53929.19 88888.00 2008-01-27 08:48:44.405 027 17421.90 52.87 53929.24 88888.00 2008-01-27 08:48:44.905 027 17421.86 52.81 53929.27 88888.00 2008-01-27 08:48:45.405 027 17421.80 52.82 53929.26 88888.00 2008-01-27 08:48:45.905 027 17421.87 52.70 53929.26 88888.00 2008-01-27 08:48:46.405 027 17421.94 52.64 53929.23 88888.00 2008-01-27 08:48:46.905 027 17421.87 52.68 53929.31 88888.00 2008-01-27 08:48:47.405 027 17421.84 52.67 53929.39 88888.00 2008-01-27 08:48:47.905 027 17421.84 52.69 53929.45 88888.00 2008-01-27 08:48:48.405 027 17421.87 52.65 53929.33 88888.00 2008-01-27 08:48:48.905 027 17421.89 52.64 53929.29 88888.00 2008-01-27 08:48:49.405 027 17421.88 52.60 53929.28 88888.00 2008-01-27 08:48:49.905 027 17421.88 52.51 53929.25 88888.00 2008-01-27 08:48:50.405 027 17421.90 52.43 53929.24 88888.00 2008-01-27 08:48:50.905 027 17421.79 52.48 53929.14 88888.00 2008-01-27 08:48:51.405 027 17421.79 52.53 53929.10 88888.00 2008-01-27 08:48:51.905 027 17421.77 52.53 53929.15 88888.00 2008-01-27 08:48:52.405 027 17421.77 52.47 53929.14 88888.00 2008-01-27 08:48:52.905 027 17421.64 52.48 53929.16 88888.00 2008-01-27 08:48:53.405 027 17421.65 52.48 53929.12 88888.00 2008-01-27 08:48:53.905 027 17421.74 52.49 53929.10 88888.00 2008-01-27 08:48:54.405 027 17421.75 52.46 53929.18 88888.00 2008-01-27 08:48:54.905 027 17421.67 52.46 53929.24 88888.00 2008-01-27 08:48:55.405 027 17421.67 52.53 53929.10 88888.00 2008-01-27 08:48:55.905 027 17421.74 52.55 53929.02 88888.00 2008-01-27 08:48:56.405 027 17421.76 52.50 53929.13 88888.00 2008-01-27 08:48:56.905 027 17421.69 52.45 53929.16 88888.00 2008-01-27 08:48:57.405 027 17421.68 52.46 53929.16 88888.00 2008-01-27 08:48:57.905 027 17421.68 52.50 53929.15 88888.00 2008-01-27 08:48:58.405 027 17421.67 52.47 53929.13 88888.00 2008-01-27 08:48:58.905 027 17421.72 52.46 53929.22 88888.00 2008-01-27 08:48:59.405 027 17421.70 52.41 53929.15 88888.00 2008-01-27 08:48:59.905 027 17421.65 52.37 53929.12 88888.00 2008-01-27 08:49:00.405 027 17421.62 52.35 53929.26 88888.00 2008-01-27 08:49:00.905 027 17421.60 52.38 53929.23 88888.00 2008-01-27 08:49:01.405 027 17421.64 52.37 53929.24 88888.00 2008-01-27 08:49:01.905 027 17421.65 52.41 53929.29 88888.00 2008-01-27 08:49:02.405 027 17421.63 52.37 53929.35 88888.00 2008-01-27 08:49:02.905 027 17421.60 52.36 53929.33 88888.00 2008-01-27 08:49:03.405 027 17421.53 52.41 53929.27 88888.00 2008-01-27 08:49:03.905 027 17421.48 52.37 53929.27 88888.00 2008-01-27 08:49:04.405 027 17421.52 52.38 53929.27 88888.00 2008-01-27 08:49:04.905 027 17421.42 52.42 53929.26 88888.00 2008-01-27 08:49:05.405 027 17421.36 52.37 53929.44 88888.00 2008-01-27 08:49:05.905 027 17421.25 52.41 53929.49 88888.00 2008-01-27 08:49:06.405 027 17421.17 52.40 53929.45 88888.00 2008-01-27 08:49:06.905 027 17421.16 52.43 53929.38 88888.00 2008-01-27 08:49:07.405 027 17421.08 52.41 53929.35 88888.00 2008-01-27 08:49:07.905 027 17421.04 52.39 53929.38 88888.00 2008-01-27 08:49:08.405 027 17421.14 52.48 53929.46 88888.00 2008-01-27 08:49:08.905 027 17421.02 52.53 53929.48 88888.00 2008-01-27 08:49:09.405 027 17420.99 52.59 53929.46 88888.00 2008-01-27 08:49:09.905 027 17420.96 52.61 53929.47 88888.00 2008-01-27 08:49:10.405 027 17420.85 52.61 53929.40 88888.00 2008-01-27 08:49:10.905 027 17420.89 52.67 53929.30 88888.00 2008-01-27 08:49:11.405 027 17420.86 52.79 53929.22 88888.00 2008-01-27 08:49:11.905 027 17420.78 52.87 53929.19 88888.00 2008-01-27 08:49:12.405 027 17420.80 52.94 53929.25 88888.00 2008-01-27 08:49:12.905 027 17420.81 52.92 53929.27 88888.00 2008-01-27 08:49:13.405 027 17420.84 52.92 53929.16 88888.00 2008-01-27 08:49:13.905 027 17420.74 52.97 53929.13 88888.00 2008-01-27 08:49:14.405 027 17420.73 52.94 53929.17 88888.00 2008-01-27 08:49:14.905 027 17420.73 52.94 53929.22 88888.00 2008-01-27 08:49:15.405 027 17420.70 52.99 53929.24 88888.00 2008-01-27 08:49:15.905 027 17420.68 53.06 53929.22 88888.00 2008-01-27 08:49:16.405 027 17420.72 53.11 53929.23 88888.00 2008-01-27 08:49:16.905 027 17420.68 53.16 53929.22 88888.00 2008-01-27 08:49:17.405 027 17420.77 53.17 53929.21 88888.00 2008-01-27 08:49:17.905 027 17420.80 53.15 53929.18 88888.00 2008-01-27 08:49:18.405 027 17420.73 53.18 53929.17 88888.00 2008-01-27 08:49:18.905 027 17420.75 53.20 53929.16 88888.00 2008-01-27 08:49:19.405 027 17420.74 53.10 53929.10 88888.00 2008-01-27 08:49:19.905 027 17420.70 53.08 53929.17 88888.00 2008-01-27 08:49:20.405 027 17420.78 53.13 53929.26 88888.00 2008-01-27 08:49:20.905 027 17420.86 53.10 53929.33 88888.00 2008-01-27 08:49:21.405 027 17420.84 53.08 53929.28 88888.00 2008-01-27 08:49:21.905 027 17420.77 53.07 53929.27 88888.00 2008-01-27 08:49:22.405 027 17420.76 53.08 53929.33 88888.00 2008-01-27 08:49:22.905 027 17420.88 53.13 53929.29 88888.00 2008-01-27 08:49:23.405 027 17420.85 53.10 53929.22 88888.00 2008-01-27 08:49:23.905 027 17420.88 53.13 53929.17 88888.00 2008-01-27 08:49:24.405 027 17420.83 53.07 53929.23 88888.00 2008-01-27 08:49:24.905 027 17420.83 53.08 53929.29 88888.00 2008-01-27 08:49:25.405 027 17420.89 53.10 53929.29 88888.00 2008-01-27 08:49:25.905 027 17420.84 53.05 53929.14 88888.00 2008-01-27 08:49:26.405 027 17420.83 52.98 53929.15 88888.00 2008-01-27 08:49:26.905 027 17420.84 53.03 53929.16 88888.00 2008-01-27 08:49:27.405 027 17420.94 52.99 53929.22 88888.00 2008-01-27 08:49:27.905 027 17420.92 52.98 53929.30 88888.00 2008-01-27 08:49:28.405 027 17420.87 52.98 53929.24 88888.00 2008-01-27 08:49:28.905 027 17420.84 52.95 53929.11 88888.00 2008-01-27 08:49:29.405 027 17420.86 52.91 53929.17 88888.00 2008-01-27 08:49:29.905 027 17420.86 52.90 53929.24 88888.00 2008-01-27 08:49:30.405 027 17420.76 52.84 53929.23 88888.00 2008-01-27 08:49:30.905 027 17420.85 52.88 53929.17 88888.00 2008-01-27 08:49:31.405 027 17420.82 52.85 53929.12 88888.00 2008-01-27 08:49:31.905 027 17420.78 52.75 53929.21 88888.00 2008-01-27 08:49:32.405 027 17420.81 52.85 53929.15 88888.00 2008-01-27 08:49:32.905 027 17420.70 52.81 53929.18 88888.00 2008-01-27 08:49:33.405 027 17420.67 52.86 53929.21 88888.00 2008-01-27 08:49:33.905 027 17420.72 52.85 53929.19 88888.00 2008-01-27 08:49:34.405 027 17420.73 52.77 53929.23 88888.00 2008-01-27 08:49:34.905 027 17420.72 52.77 53929.21 88888.00 2008-01-27 08:49:35.405 027 17420.73 52.81 53929.11 88888.00 2008-01-27 08:49:35.905 027 17420.73 52.80 53929.12 88888.00 2008-01-27 08:49:36.405 027 17420.65 52.82 53929.12 88888.00 2008-01-27 08:49:36.905 027 17420.64 52.76 53929.08 88888.00 2008-01-27 08:49:37.405 027 17420.63 52.72 53929.04 88888.00 2008-01-27 08:49:37.905 027 17420.63 52.75 53929.11 88888.00 2008-01-27 08:49:38.405 027 17420.66 52.79 53929.14 88888.00 2008-01-27 08:49:38.905 027 17420.72 52.78 53929.18 88888.00 2008-01-27 08:49:39.405 027 17420.72 52.79 53929.23 88888.00 2008-01-27 08:49:39.905 027 17420.66 52.72 53929.31 88888.00 2008-01-27 08:49:40.405 027 17420.61 52.74 53929.33 88888.00 2008-01-27 08:49:40.905 027 17420.62 52.85 53929.27 88888.00 2008-01-27 08:49:41.405 027 17420.67 52.85 53929.27 88888.00 2008-01-27 08:49:41.905 027 17420.60 52.79 53929.18 88888.00 2008-01-27 08:49:42.405 027 17420.61 52.68 53929.24 88888.00 2008-01-27 08:49:42.905 027 17420.60 52.60 53929.29 88888.00 2008-01-27 08:49:43.405 027 17420.56 52.75 53929.17 88888.00 2008-01-27 08:49:43.905 027 17420.60 52.77 53929.18 88888.00 2008-01-27 08:49:44.405 027 17420.65 52.81 53929.23 88888.00 2008-01-27 08:49:44.905 027 17420.71 52.77 53929.27 88888.00 2008-01-27 08:49:45.405 027 17420.68 52.75 53929.19 88888.00 2008-01-27 08:49:45.905 027 17420.61 52.80 53929.22 88888.00 2008-01-27 08:49:46.405 027 17420.64 52.79 53929.25 88888.00 2008-01-27 08:49:46.905 027 17420.68 52.77 53929.17 88888.00 2008-01-27 08:49:47.405 027 17420.60 52.75 53929.17 88888.00 2008-01-27 08:49:47.905 027 17420.61 52.81 53929.19 88888.00 2008-01-27 08:49:48.405 027 17420.61 52.90 53929.21 88888.00 2008-01-27 08:49:48.905 027 17420.62 52.94 53929.24 88888.00 2008-01-27 08:49:49.405 027 17420.58 52.92 53929.24 88888.00 2008-01-27 08:49:49.905 027 17420.63 52.88 53929.24 88888.00 2008-01-27 08:49:50.405 027 17420.60 52.88 53929.26 88888.00 2008-01-27 08:49:50.905 027 17420.53 52.90 53929.24 88888.00 2008-01-27 08:49:51.405 027 17420.51 53.01 53929.14 88888.00 2008-01-27 08:49:51.905 027 17420.52 53.00 53929.14 88888.00 2008-01-27 08:49:52.405 027 17420.47 53.00 53929.10 88888.00 2008-01-27 08:49:52.905 027 17420.42 53.03 53929.15 88888.00 2008-01-27 08:49:53.405 027 17420.46 53.05 53929.15 88888.00 2008-01-27 08:49:53.905 027 17420.46 52.95 53929.14 88888.00 2008-01-27 08:49:54.405 027 17420.48 52.96 53929.13 88888.00 2008-01-27 08:49:54.905 027 17420.53 53.00 53929.19 88888.00 2008-01-27 08:49:55.405 027 17420.63 53.09 53929.26 88888.00 2008-01-27 08:49:55.905 027 17420.56 53.21 53929.27 88888.00 2008-01-27 08:49:56.405 027 17420.52 53.28 53929.28 88888.00 2008-01-27 08:49:56.905 027 17420.51 53.24 53929.27 88888.00 2008-01-27 08:49:57.405 027 17420.55 53.21 53929.24 88888.00 2008-01-27 08:49:57.905 027 17420.51 53.26 53929.24 88888.00 2008-01-27 08:49:58.405 027 17420.48 53.34 53929.24 88888.00 2008-01-27 08:49:58.905 027 17420.52 53.28 53929.21 88888.00 2008-01-27 08:49:59.405 027 17420.48 53.31 53929.21 88888.00 2008-01-27 08:49:59.905 027 17420.50 53.37 53929.19 88888.00 2008-01-27 08:50:00.405 027 17420.41 53.39 53929.12 88888.00 2008-01-27 08:50:00.905 027 17420.41 53.44 53929.17 88888.00 2008-01-27 08:50:01.405 027 17420.40 53.46 53929.13 88888.00 2008-01-27 08:50:01.905 027 17420.34 53.52 53929.18 88888.00 2008-01-27 08:50:02.405 027 17420.38 53.54 53929.22 88888.00 2008-01-27 08:50:02.905 027 17420.42 53.60 53929.16 88888.00 2008-01-27 08:50:03.405 027 17420.36 53.66 53929.11 88888.00 2008-01-27 08:50:03.905 027 17420.36 53.69 53929.16 88888.00 2008-01-27 08:50:04.405 027 17420.31 53.70 53929.14 88888.00 2008-01-27 08:50:04.905 027 17420.27 53.77 53929.14 88888.00 2008-01-27 08:50:05.405 027 17420.35 53.84 53929.22 88888.00 2008-01-27 08:50:05.905 027 17420.40 53.91 53929.24 88888.00 2008-01-27 08:50:06.405 027 17420.36 53.92 53929.27 88888.00 2008-01-27 08:50:06.905 027 17420.34 53.91 53929.24 88888.00 2008-01-27 08:50:07.405 027 17420.32 53.91 53929.11 88888.00 2008-01-27 08:50:07.905 027 17420.25 53.89 53929.02 88888.00 2008-01-27 08:50:08.405 027 17420.22 53.92 53929.05 88888.00 2008-01-27 08:50:08.905 027 17420.33 53.87 53929.17 88888.00 2008-01-27 08:50:09.405 027 17420.36 53.94 53929.26 88888.00 2008-01-27 08:50:09.905 027 17420.36 54.01 53929.17 88888.00 2008-01-27 08:50:10.405 027 17420.30 53.97 53929.11 88888.00 2008-01-27 08:50:10.905 027 17420.27 54.06 53929.03 88888.00 2008-01-27 08:50:11.405 027 17420.24 54.06 53929.01 88888.00 2008-01-27 08:50:11.905 027 17420.29 54.17 53929.03 88888.00 2008-01-27 08:50:12.405 027 17420.31 54.22 53929.02 88888.00 2008-01-27 08:50:12.905 027 17420.31 54.21 53929.01 88888.00 2008-01-27 08:50:13.405 027 17420.32 54.19 53928.97 88888.00 2008-01-27 08:50:13.905 027 17420.30 54.14 53929.00 88888.00 2008-01-27 08:50:14.405 027 17420.32 54.08 53929.03 88888.00 2008-01-27 08:50:14.905 027 17420.32 54.12 53929.07 88888.00 2008-01-27 08:50:15.405 027 17420.33 54.13 53929.04 88888.00 2008-01-27 08:50:15.905 027 17420.34 54.08 53929.02 88888.00 2008-01-27 08:50:16.405 027 17420.25 54.12 53929.07 88888.00 2008-01-27 08:50:16.905 027 17420.22 54.16 53929.06 88888.00 2008-01-27 08:50:17.405 027 17420.25 54.13 53929.02 88888.00 2008-01-27 08:50:17.905 027 17420.33 54.15 53929.05 88888.00 2008-01-27 08:50:18.405 027 17420.37 54.12 53929.18 88888.00 2008-01-27 08:50:18.905 027 17420.38 54.16 53929.18 88888.00 2008-01-27 08:50:19.405 027 17420.31 54.18 53929.18 88888.00 2008-01-27 08:50:19.905 027 17420.32 54.28 53929.16 88888.00 2008-01-27 08:50:20.405 027 17420.26 54.32 53929.12 88888.00 2008-01-27 08:50:20.905 027 17420.25 54.26 53929.07 88888.00 2008-01-27 08:50:21.405 027 17420.30 54.15 53929.15 88888.00 2008-01-27 08:50:21.905 027 17420.36 54.18 53929.18 88888.00 2008-01-27 08:50:22.405 027 17420.30 54.17 53929.15 88888.00 2008-01-27 08:50:22.905 027 17420.24 54.16 53929.08 88888.00 2008-01-27 08:50:23.405 027 17420.24 54.17 53929.03 88888.00 2008-01-27 08:50:23.905 027 17420.27 54.19 53929.07 88888.00 2008-01-27 08:50:24.405 027 17420.37 54.16 53929.05 88888.00 2008-01-27 08:50:24.902 027 17420.43 54.23 53929.11 88888.00 2008-01-27 08:50:25.402 027 17420.42 54.15 53929.07 88888.00 2008-01-27 08:50:25.902 027 17420.44 54.15 53929.15 88888.00 2008-01-27 08:50:26.402 027 17420.46 54.19 53929.11 88888.00 2008-01-27 08:50:26.902 027 17420.50 54.22 53929.10 88888.00 2008-01-27 08:50:27.402 027 17420.47 54.26 53929.06 88888.00 2008-01-27 08:50:27.902 027 17420.43 54.18 53929.12 88888.00 2008-01-27 08:50:28.402 027 17420.42 54.13 53929.15 88888.00 2008-01-27 08:50:28.902 027 17420.38 54.17 53929.18 88888.00 2008-01-27 08:50:29.402 027 17420.41 54.18 53929.11 88888.00 2008-01-27 08:50:29.902 027 17420.43 54.15 53929.05 88888.00 2008-01-27 08:50:30.402 027 17420.38 54.13 53929.12 88888.00 2008-01-27 08:50:30.902 027 17420.45 54.03 53929.10 88888.00 2008-01-27 08:50:31.402 027 17420.47 54.05 53929.04 88888.00 2008-01-27 08:50:31.902 027 17420.47 53.98 53929.11 88888.00 2008-01-27 08:50:32.402 027 17420.47 53.97 53929.07 88888.00 2008-01-27 08:50:32.902 027 17420.43 53.95 53928.92 88888.00 2008-01-27 08:50:33.402 027 17420.50 53.98 53928.85 88888.00 2008-01-27 08:50:33.902 027 17420.56 53.96 53928.92 88888.00 2008-01-27 08:50:34.402 027 17420.53 53.94 53928.92 88888.00 2008-01-27 08:50:34.902 027 17420.53 53.84 53928.97 88888.00 2008-01-27 08:50:35.402 027 17420.58 53.83 53929.04 88888.00 2008-01-27 08:50:35.902 027 17420.66 53.83 53929.05 88888.00 2008-01-27 08:50:36.402 027 17420.60 53.82 53929.02 88888.00 2008-01-27 08:50:36.902 027 17420.64 53.75 53929.04 88888.00 2008-01-27 08:50:37.402 027 17420.67 53.75 53929.08 88888.00 2008-01-27 08:50:37.902 027 17420.66 53.73 53929.08 88888.00 2008-01-27 08:50:38.402 027 17420.71 53.65 53929.01 88888.00 2008-01-27 08:50:38.902 027 17420.72 53.60 53929.07 88888.00 2008-01-27 08:50:39.402 027 17420.78 53.65 53929.00 88888.00 2008-01-27 08:50:39.902 027 17420.82 53.64 53929.05 88888.00 2008-01-27 08:50:40.402 027 17420.86 53.56 53929.05 88888.00 2008-01-27 08:50:40.902 027 17420.92 53.59 53929.01 88888.00 2008-01-27 08:50:41.402 027 17420.91 53.64 53928.95 88888.00 2008-01-27 08:50:41.902 027 17420.97 53.57 53928.99 88888.00 2008-01-27 08:50:42.402 027 17420.93 53.53 53929.03 88888.00 2008-01-27 08:50:42.902 027 17420.94 53.50 53928.92 88888.00 2008-01-27 08:50:43.402 027 17420.95 53.52 53928.90 88888.00 2008-01-27 08:50:43.902 027 17420.97 53.53 53928.91 88888.00 2008-01-27 08:50:44.402 027 17420.95 53.48 53928.83 88888.00 2008-01-27 08:50:44.902 027 17421.04 53.43 53928.89 88888.00 2008-01-27 08:50:45.402 027 17421.09 53.45 53928.90 88888.00 2008-01-27 08:50:45.902 027 17421.08 53.40 53928.84 88888.00 2008-01-27 08:50:46.402 027 17421.08 53.42 53928.82 88888.00 2008-01-27 08:50:46.902 027 17421.16 53.38 53928.83 88888.00 2008-01-27 08:50:47.402 027 17421.17 53.33 53928.89 88888.00 2008-01-27 08:50:47.902 027 17421.18 53.29 53928.89 88888.00 2008-01-27 08:50:48.402 027 17421.17 53.36 53928.89 88888.00 2008-01-27 08:50:48.902 027 17421.14 53.35 53928.88 88888.00 2008-01-27 08:50:49.402 027 17421.16 53.27 53928.91 88888.00 2008-01-27 08:50:49.902 027 17421.22 53.27 53928.93 88888.00 2008-01-27 08:50:50.402 027 17421.17 53.34 53928.97 88888.00 2008-01-27 08:50:50.902 027 17421.15 53.35 53929.00 88888.00 2008-01-27 08:50:51.402 027 17421.16 53.31 53929.02 88888.00 2008-01-27 08:50:51.902 027 17421.09 53.30 53929.00 88888.00 2008-01-27 08:50:52.402 027 17421.12 53.26 53928.89 88888.00 2008-01-27 08:50:52.902 027 17421.13 53.27 53928.95 88888.00 2008-01-27 08:50:53.402 027 17421.03 53.25 53929.01 88888.00 2008-01-27 08:50:53.902 027 17420.99 53.20 53928.91 88888.00 2008-01-27 08:50:54.402 027 17421.02 53.17 53928.88 88888.00 2008-01-27 08:50:54.902 027 17421.03 53.17 53928.90 88888.00 2008-01-27 08:50:55.402 027 17421.09 53.17 53928.89 88888.00 2008-01-27 08:50:55.902 027 17421.16 53.16 53928.94 88888.00 2008-01-27 08:50:56.402 027 17421.13 53.17 53928.90 88888.00 2008-01-27 08:50:56.902 027 17421.12 53.16 53928.85 88888.00 2008-01-27 08:50:57.402 027 17421.04 53.18 53928.93 88888.00 2008-01-27 08:50:57.902 027 17421.05 53.16 53928.92 88888.00 2008-01-27 08:50:58.402 027 17421.07 53.14 53928.88 88888.00 2008-01-27 08:50:58.902 027 17421.08 53.14 53928.90 88888.00 2008-01-27 08:50:59.402 027 17421.12 53.19 53928.88 88888.00 2008-01-27 08:50:59.902 027 17421.01 53.20 53928.88 88888.00 2008-01-27 08:51:00.402 027 17421.02 53.24 53928.91 88888.00 2008-01-27 08:51:00.902 027 17421.03 53.21 53928.95 88888.00 2008-01-27 08:51:01.402 027 17421.01 53.26 53929.01 88888.00 2008-01-27 08:51:01.902 027 17420.96 53.26 53929.01 88888.00 2008-01-27 08:51:02.402 027 17420.96 53.17 53928.95 88888.00 2008-01-27 08:51:02.902 027 17420.98 53.18 53928.94 88888.00 2008-01-27 08:51:03.402 027 17421.04 53.21 53928.92 88888.00 2008-01-27 08:51:03.902 027 17420.99 53.28 53928.93 88888.00 2008-01-27 08:51:04.402 027 17421.01 53.28 53928.88 88888.00 2008-01-27 08:51:04.902 027 17420.98 53.26 53928.79 88888.00 2008-01-27 08:51:05.402 027 17421.03 53.24 53928.88 88888.00 2008-01-27 08:51:05.902 027 17421.01 53.24 53928.91 88888.00 2008-01-27 08:51:06.402 027 17420.91 53.21 53928.95 88888.00 2008-01-27 08:51:06.902 027 17420.93 53.17 53928.95 88888.00 2008-01-27 08:51:07.402 027 17420.92 53.24 53928.90 88888.00 2008-01-27 08:51:07.902 027 17420.94 53.30 53928.91 88888.00 2008-01-27 08:51:08.402 027 17420.94 53.29 53928.92 88888.00 2008-01-27 08:51:08.902 027 17420.91 53.33 53928.83 88888.00 2008-01-27 08:51:09.402 027 17420.84 53.36 53928.88 88888.00 2008-01-27 08:51:09.902 027 17420.86 53.36 53928.86 88888.00 2008-01-27 08:51:10.402 027 17420.87 53.35 53928.90 88888.00 2008-01-27 08:51:10.902 027 17420.96 53.34 53928.92 88888.00 2008-01-27 08:51:11.402 027 17420.91 53.35 53928.90 88888.00 2008-01-27 08:51:11.902 027 17420.84 53.31 53928.89 88888.00 2008-01-27 08:51:12.402 027 17420.86 53.35 53928.83 88888.00 2008-01-27 08:51:12.902 027 17420.83 53.36 53928.82 88888.00 2008-01-27 08:51:13.402 027 17420.77 53.31 53928.81 88888.00 2008-01-27 08:51:13.902 027 17420.83 53.27 53928.86 88888.00 2008-01-27 08:51:14.402 027 17420.83 53.30 53928.91 88888.00 2008-01-27 08:51:14.902 027 17420.75 53.25 53928.90 88888.00 2008-01-27 08:51:15.402 027 17420.65 53.23 53928.85 88888.00 2008-01-27 08:51:15.902 027 17420.71 53.17 53928.86 88888.00 2008-01-27 08:51:16.402 027 17420.72 53.26 53928.85 88888.00 2008-01-27 08:51:16.902 027 17420.76 53.24 53928.94 88888.00 2008-01-27 08:51:17.402 027 17420.68 53.14 53928.99 88888.00 2008-01-27 08:51:17.902 027 17420.66 53.07 53929.05 88888.00 2008-01-27 08:51:18.402 027 17420.73 53.00 53929.15 88888.00 2008-01-27 08:51:18.902 027 17420.72 53.00 53929.13 88888.00 2008-01-27 08:51:19.402 027 17420.75 53.01 53929.05 88888.00 2008-01-27 08:51:19.902 027 17420.80 53.03 53929.06 88888.00 2008-01-27 08:51:20.402 027 17420.72 52.99 53929.08 88888.00 2008-01-27 08:51:20.902 027 17420.74 52.99 53929.06 88888.00 2008-01-27 08:51:21.402 027 17420.83 52.96 53929.12 88888.00 2008-01-27 08:51:21.902 027 17420.80 52.99 53929.01 88888.00 2008-01-27 08:51:22.402 027 17420.73 52.97 53929.10 88888.00 2008-01-27 08:51:22.902 027 17420.72 52.89 53929.15 88888.00 2008-01-27 08:51:23.402 027 17420.73 52.85 53929.08 88888.00 2008-01-27 08:51:23.902 027 17420.71 52.84 53929.06 88888.00 2008-01-27 08:51:24.402 027 17420.63 52.74 53929.06 88888.00 2008-01-27 08:51:24.902 027 17420.70 52.77 53929.07 88888.00 2008-01-27 08:51:25.402 027 17420.75 52.67 53929.03 88888.00 2008-01-27 08:51:25.902 027 17420.67 52.66 53928.94 88888.00 2008-01-27 08:51:26.402 027 17420.76 52.65 53928.95 88888.00 2008-01-27 08:51:26.902 027 17420.77 52.69 53929.06 88888.00 2008-01-27 08:51:27.402 027 17420.72 52.71 53929.08 88888.00 2008-01-27 08:51:27.902 027 17420.72 52.59 53929.14 88888.00 2008-01-27 08:51:28.402 027 17420.70 52.61 53929.16 88888.00 2008-01-27 08:51:28.902 027 17420.65 52.60 53929.07 88888.00 2008-01-27 08:51:29.402 027 17420.66 52.60 53929.05 88888.00 2008-01-27 08:51:29.902 027 17420.64 52.60 53929.04 88888.00 2008-01-27 08:51:30.402 027 17420.74 52.55 53929.02 88888.00 2008-01-27 08:51:30.902 027 17420.63 52.62 53929.00 88888.00 2008-01-27 08:51:31.402 027 17420.60 52.65 53929.03 88888.00 2008-01-27 08:51:31.902 027 17420.68 52.62 53929.08 88888.00 2008-01-27 08:51:32.402 027 17420.62 52.69 53929.07 88888.00 2008-01-27 08:51:32.902 027 17420.62 52.76 53928.91 88888.00 2008-01-27 08:51:33.402 027 17420.68 52.81 53928.88 88888.00 2008-01-27 08:51:33.902 027 17420.71 52.76 53928.93 88888.00 2008-01-27 08:51:34.402 027 17420.71 52.71 53929.10 88888.00 2008-01-27 08:51:34.902 027 17420.72 52.66 53929.08 88888.00 2008-01-27 08:51:35.402 027 17420.58 52.67 53929.06 88888.00 2008-01-27 08:51:35.902 027 17420.62 52.67 53929.02 88888.00 2008-01-27 08:51:36.402 027 17420.76 52.70 53928.94 88888.00 2008-01-27 08:51:36.902 027 17420.78 52.71 53928.95 88888.00 2008-01-27 08:51:37.402 027 17420.76 52.71 53929.07 88888.00 2008-01-27 08:51:37.902 027 17420.76 52.71 53929.07 88888.00 2008-01-27 08:51:38.402 027 17420.71 52.72 53929.10 88888.00 2008-01-27 08:51:38.902 027 17420.74 52.66 53929.04 88888.00 2008-01-27 08:51:39.402 027 17420.64 52.60 53929.06 88888.00 2008-01-27 08:51:39.902 027 17420.62 52.62 53929.03 88888.00 2008-01-27 08:51:40.402 027 17420.71 52.70 53928.97 88888.00 2008-01-27 08:51:40.902 027 17420.78 52.65 53928.86 88888.00 2008-01-27 08:51:41.402 027 17420.78 52.65 53928.78 88888.00 2008-01-27 08:51:41.902 027 17420.74 52.69 53928.74 88888.00 2008-01-27 08:51:42.402 027 17420.70 52.72 53928.77 88888.00 2008-01-27 08:51:42.902 027 17420.68 52.80 53928.86 88888.00 2008-01-27 08:51:43.402 027 17420.58 52.86 53928.90 88888.00 2008-01-27 08:51:43.902 027 17420.62 52.89 53928.89 88888.00 2008-01-27 08:51:44.402 027 17420.71 52.91 53928.86 88888.00 2008-01-27 08:51:44.902 027 17420.75 52.88 53929.03 88888.00 2008-01-27 08:51:45.402 027 17420.67 52.91 53928.97 88888.00 2008-01-27 08:51:45.902 027 17420.77 52.95 53928.89 88888.00 2008-01-27 08:51:46.402 027 17420.81 52.89 53928.89 88888.00 2008-01-27 08:51:46.902 027 17420.82 52.82 53928.88 88888.00 2008-01-27 08:51:47.402 027 17420.74 52.81 53928.84 88888.00 2008-01-27 08:51:47.902 027 17420.74 52.89 53928.93 88888.00 2008-01-27 08:51:48.402 027 17420.75 52.88 53928.83 88888.00 2008-01-27 08:51:48.902 027 17420.75 52.95 53928.81 88888.00 2008-01-27 08:51:49.402 027 17420.68 52.95 53928.81 88888.00 2008-01-27 08:51:49.902 027 17420.68 53.00 53928.78 88888.00 2008-01-27 08:51:50.402 027 17420.66 53.03 53928.80 88888.00 2008-01-27 08:51:50.902 027 17420.76 53.01 53928.80 88888.00 2008-01-27 08:51:51.402 027 17420.83 52.97 53928.91 88888.00 2008-01-27 08:51:51.902 027 17420.77 52.97 53928.96 88888.00 2008-01-27 08:51:52.402 027 17420.76 52.99 53928.96 88888.00 2008-01-27 08:51:52.902 027 17420.78 52.97 53928.95 88888.00 2008-01-27 08:51:53.402 027 17420.82 53.06 53928.82 88888.00 2008-01-27 08:51:53.902 027 17420.86 53.17 53928.88 88888.00 2008-01-27 08:51:54.402 027 17420.78 53.16 53928.93 88888.00 2008-01-27 08:51:54.902 027 17420.77 53.13 53929.01 88888.00 2008-01-27 08:51:55.402 027 17420.84 53.05 53928.97 88888.00 2008-01-27 08:51:55.902 027 17420.92 53.03 53928.92 88888.00 2008-01-27 08:51:56.402 027 17420.86 53.09 53928.95 88888.00 2008-01-27 08:51:56.902 027 17420.78 53.06 53929.00 88888.00 2008-01-27 08:51:57.402 027 17420.85 53.00 53928.99 88888.00 2008-01-27 08:51:57.902 027 17420.86 53.03 53928.96 88888.00 2008-01-27 08:51:58.402 027 17420.80 52.92 53928.96 88888.00 2008-01-27 08:51:58.902 027 17420.81 52.95 53928.97 88888.00 2008-01-27 08:51:59.402 027 17420.75 52.96 53928.94 88888.00 2008-01-27 08:51:59.902 027 17420.66 52.96 53928.99 88888.00 2008-01-27 08:52:00.402 027 17420.65 52.99 53929.14 88888.00 2008-01-27 08:52:00.902 027 17420.73 52.91 53929.12 88888.00 2008-01-27 08:52:01.402 027 17420.83 52.89 53929.13 88888.00 2008-01-27 08:52:01.902 027 17420.82 52.89 53929.04 88888.00 2008-01-27 08:52:02.402 027 17420.78 52.88 53929.04 88888.00 2008-01-27 08:52:02.902 027 17420.74 52.87 53928.93 88888.00 2008-01-27 08:52:03.402 027 17420.71 52.88 53928.85 88888.00 2008-01-27 08:52:03.902 027 17420.71 52.92 53928.86 88888.00 2008-01-27 08:52:04.402 027 17420.63 52.96 53929.01 88888.00 2008-01-27 08:52:04.902 027 17420.62 52.91 53929.07 88888.00 2008-01-27 08:52:05.402 027 17420.54 52.90 53929.11 88888.00 2008-01-27 08:52:05.902 027 17420.56 52.85 53929.06 88888.00 2008-01-27 08:52:06.402 027 17420.55 52.80 53928.97 88888.00 2008-01-27 08:52:06.902 027 17420.56 52.77 53929.01 88888.00 2008-01-27 08:52:07.402 027 17420.58 52.81 53929.04 88888.00 2008-01-27 08:52:07.902 027 17420.50 52.82 53929.01 88888.00 2008-01-27 08:52:08.402 027 17420.50 52.76 53928.96 88888.00 2008-01-27 08:52:08.902 027 17420.51 52.71 53929.01 88888.00 2008-01-27 08:52:09.402 027 17420.48 52.71 53929.08 88888.00 2008-01-27 08:52:09.902 027 17420.46 52.66 53929.06 88888.00 2008-01-27 08:52:10.402 027 17420.50 52.69 53929.04 88888.00 2008-01-27 08:52:10.902 027 17420.41 52.71 53929.10 88888.00 2008-01-27 08:52:11.402 027 17420.45 52.76 53929.04 88888.00 2008-01-27 08:52:11.902 027 17420.43 52.69 53929.01 88888.00 2008-01-27 08:52:12.402 027 17420.46 52.56 53929.01 88888.00 2008-01-27 08:52:12.902 027 17420.43 52.55 53929.01 88888.00 2008-01-27 08:52:13.402 027 17420.43 52.62 53928.92 88888.00 2008-01-27 08:52:13.902 027 17420.38 52.68 53928.97 88888.00 2008-01-27 08:52:14.402 027 17420.38 52.66 53929.06 88888.00 2008-01-27 08:52:14.902 027 17420.42 52.58 53929.05 88888.00 2008-01-27 08:52:15.402 027 17420.37 52.59 53928.94 88888.00 2008-01-27 08:52:15.902 027 17420.38 52.62 53928.92 88888.00 2008-01-27 08:52:16.402 027 17420.42 52.59 53929.02 88888.00 2008-01-27 08:52:16.902 027 17420.38 52.58 53928.95 88888.00 2008-01-27 08:52:17.402 027 17420.37 52.60 53929.04 88888.00 2008-01-27 08:52:17.902 027 17420.41 52.62 53929.08 88888.00 2008-01-27 08:52:18.402 027 17420.43 52.61 53929.05 88888.00 2008-01-27 08:52:18.902 027 17420.42 52.60 53929.08 88888.00 2008-01-27 08:52:19.402 027 17420.42 52.65 53929.07 88888.00 2008-01-27 08:52:19.902 027 17420.38 52.59 53929.10 88888.00 2008-01-27 08:52:20.402 027 17420.35 52.61 53929.08 88888.00 2008-01-27 08:52:20.902 027 17420.36 52.60 53929.07 88888.00 2008-01-27 08:52:21.402 027 17420.37 52.56 53929.12 88888.00 2008-01-27 08:52:21.902 027 17420.34 52.53 53929.14 88888.00 2008-01-27 08:52:22.402 027 17420.36 52.55 53929.16 88888.00 2008-01-27 08:52:22.902 027 17420.36 52.61 53929.06 88888.00 2008-01-27 08:52:23.402 027 17420.37 52.61 53929.07 88888.00 2008-01-27 08:52:23.902 027 17420.32 52.60 53929.00 88888.00 2008-01-27 08:52:24.402 027 17420.36 52.64 53929.03 88888.00 2008-01-27 08:52:24.902 027 17420.27 52.55 53929.01 88888.00 2008-01-27 08:52:25.402 027 17420.21 52.61 53929.01 88888.00 2008-01-27 08:52:25.902 027 17420.22 52.70 53929.03 88888.00 2008-01-27 08:52:26.402 027 17420.23 52.61 53929.12 88888.00 2008-01-27 08:52:26.902 027 17420.20 52.58 53929.17 88888.00 2008-01-27 08:52:27.402 027 17420.21 52.67 53929.01 88888.00 2008-01-27 08:52:27.902 027 17420.21 52.79 53928.95 88888.00 2008-01-27 08:52:28.402 027 17420.23 52.77 53928.95 88888.00 2008-01-27 08:52:28.902 027 17420.21 52.81 53929.02 88888.00 2008-01-27 08:52:29.402 027 17420.15 52.84 53929.10 88888.00 2008-01-27 08:52:29.902 027 17420.16 52.86 53929.07 88888.00 2008-01-27 08:52:30.402 027 17420.10 52.88 53929.12 88888.00 2008-01-27 08:52:30.902 027 17420.12 52.97 53929.11 88888.00 2008-01-27 08:52:31.402 027 17420.19 52.92 53928.97 88888.00 2008-01-27 08:52:31.902 027 17420.20 52.92 53928.99 88888.00 2008-01-27 08:52:32.402 027 17420.14 53.04 53929.00 88888.00 2008-01-27 08:52:32.902 027 17420.21 53.11 53929.03 88888.00 2008-01-27 08:52:33.402 027 17420.12 53.10 53929.06 88888.00 2008-01-27 08:52:33.902 027 17420.15 53.11 53929.07 88888.00 2008-01-27 08:52:34.402 027 17420.15 53.15 53929.11 88888.00 2008-01-27 08:52:34.902 027 17420.11 53.18 53929.14 88888.00 2008-01-27 08:52:35.402 027 17420.20 53.20 53929.05 88888.00 2008-01-27 08:52:35.902 027 17420.29 53.31 53929.00 88888.00 2008-01-27 08:52:36.402 027 17420.26 53.39 53928.91 88888.00 2008-01-27 08:52:36.902 027 17420.22 53.47 53928.90 88888.00 2008-01-27 08:52:37.402 027 17420.23 53.47 53928.85 88888.00 2008-01-27 08:52:37.902 027 17420.19 53.50 53928.90 88888.00 2008-01-27 08:52:38.402 027 17420.11 53.59 53929.00 88888.00 2008-01-27 08:52:38.902 027 17420.09 53.65 53928.95 88888.00 2008-01-27 08:52:39.402 027 17420.10 53.67 53929.01 88888.00 2008-01-27 08:52:39.902 027 17420.13 53.75 53929.02 88888.00 2008-01-27 08:52:40.402 027 17420.11 53.77 53929.06 88888.00 2008-01-27 08:52:40.902 027 17420.05 53.83 53928.99 88888.00 2008-01-27 08:52:41.402 027 17420.02 53.88 53928.96 88888.00 2008-01-27 08:52:41.902 027 17419.95 54.02 53928.93 88888.00 2008-01-27 08:52:42.402 027 17419.89 54.08 53928.99 88888.00 2008-01-27 08:52:42.902 027 17419.94 54.04 53929.02 88888.00 2008-01-27 08:52:43.402 027 17419.92 54.15 53929.06 88888.00 2008-01-27 08:52:43.902 027 17419.87 54.24 53929.10 88888.00 2008-01-27 08:52:44.402 027 17419.86 54.31 53929.06 88888.00 2008-01-27 08:52:44.902 027 17419.84 54.42 53929.02 88888.00 2008-01-27 08:52:45.402 027 17419.82 54.47 53929.07 88888.00 2008-01-27 08:52:45.902 027 17419.83 54.63 53929.08 88888.00 2008-01-27 08:52:46.402 027 17419.83 54.73 53929.10 88888.00 2008-01-27 08:52:46.902 027 17419.74 54.77 53929.11 88888.00 2008-01-27 08:52:47.402 027 17419.70 54.81 53929.14 88888.00 2008-01-27 08:52:47.902 027 17419.72 54.92 53929.03 88888.00 2008-01-27 08:52:48.402 027 17419.81 54.92 53929.06 88888.00 2008-01-27 08:52:48.902 027 17419.75 54.96 53929.13 88888.00 2008-01-27 08:52:49.402 027 17419.68 54.97 53929.19 88888.00 2008-01-27 08:52:49.902 027 17419.62 54.97 53929.24 88888.00 2008-01-27 08:52:50.402 027 17419.64 55.04 53929.24 88888.00 2008-01-27 08:52:50.902 027 17419.65 55.14 53929.21 88888.00 2008-01-27 08:52:51.402 027 17419.68 55.21 53929.11 88888.00 2008-01-27 08:52:51.902 027 17419.68 55.23 53929.14 88888.00 2008-01-27 08:52:52.402 027 17419.68 55.32 53929.12 88888.00 2008-01-27 08:52:52.902 027 17419.72 55.34 53929.14 88888.00 2008-01-27 08:52:53.402 027 17419.71 55.35 53929.24 88888.00 2008-01-27 08:52:53.902 027 17419.66 55.32 53929.19 88888.00 2008-01-27 08:52:54.402 027 17419.68 55.33 53929.12 88888.00 2008-01-27 08:52:54.902 027 17419.62 55.39 53929.02 88888.00 2008-01-27 08:52:55.402 027 17419.53 55.39 53929.03 88888.00 2008-01-27 08:52:55.902 027 17419.51 55.47 53928.99 88888.00 2008-01-27 08:52:56.402 027 17419.56 55.49 53929.01 88888.00 2008-01-27 08:52:56.902 027 17419.54 55.52 53929.03 88888.00 2008-01-27 08:52:57.402 027 17419.52 55.50 53928.97 88888.00 2008-01-27 08:52:57.902 027 17419.52 55.50 53928.94 88888.00 2008-01-27 08:52:58.402 027 17419.54 55.54 53929.00 88888.00 2008-01-27 08:52:58.902 027 17419.58 55.60 53928.99 88888.00 2008-01-27 08:52:59.402 027 17419.62 55.69 53929.01 88888.00 2008-01-27 08:52:59.512 027 17419.59 55.69 53929.06 88888.00 2008-01-27 08:53:00.012 027 17419.65 55.67 53929.06 88888.00 2008-01-27 08:53:00.512 027 17419.73 55.65 53929.07 88888.00 2008-01-27 08:53:01.012 027 17419.80 55.64 53929.11 88888.00 2008-01-27 08:53:01.512 027 17419.79 55.60 53929.10 88888.00 2008-01-27 08:53:02.012 027 17419.73 55.54 53929.10 88888.00 2008-01-27 08:53:02.512 027 17419.63 55.55 53929.05 88888.00 2008-01-27 08:53:03.012 027 17419.60 55.53 53929.00 88888.00 2008-01-27 08:53:03.512 027 17419.68 55.55 53928.88 88888.00 2008-01-27 08:53:04.012 027 17419.66 55.43 53928.86 88888.00 2008-01-27 08:53:04.512 027 17419.65 55.48 53928.88 88888.00 2008-01-27 08:53:05.012 027 17419.69 55.52 53929.00 88888.00 2008-01-27 08:53:05.512 027 17419.69 55.55 53928.94 88888.00 2008-01-27 08:53:06.012 027 17419.63 55.57 53928.92 88888.00 2008-01-27 08:53:06.512 027 17419.64 55.58 53928.93 88888.00 2008-01-27 08:53:07.012 027 17419.72 55.57 53928.92 88888.00 2008-01-27 08:53:07.512 027 17419.65 55.51 53928.96 88888.00 2008-01-27 08:53:08.012 027 17419.64 55.51 53929.00 88888.00 2008-01-27 08:53:08.512 027 17419.73 55.49 53928.90 88888.00 2008-01-27 08:53:09.012 027 17419.82 55.57 53928.84 88888.00 2008-01-27 08:53:09.409 027 17419.74 55.60 53928.97 88888.00 2008-01-27 08:53:09.909 027 17419.70 55.52 53928.95 88888.00 2008-01-27 08:53:10.409 027 17419.65 55.49 53928.92 88888.00 2008-01-27 08:53:10.909 027 17419.66 55.55 53928.92 88888.00 2008-01-27 08:53:11.409 027 17419.64 55.59 53928.92 88888.00 2008-01-27 08:53:11.909 027 17419.66 55.48 53928.83 88888.00 2008-01-27 08:53:12.409 027 17419.70 55.48 53928.86 88888.00 2008-01-27 08:53:12.909 027 17419.64 55.44 53928.96 88888.00 2008-01-27 08:53:13.409 027 17419.64 55.43 53929.02 88888.00 2008-01-27 08:53:13.909 027 17419.56 55.50 53928.84 88888.00 2008-01-27 08:53:14.409 027 17419.70 55.45 53928.86 88888.00 2008-01-27 08:53:14.909 027 17419.74 55.42 53928.91 88888.00 2008-01-27 08:53:15.409 027 17419.75 55.47 53928.93 88888.00 2008-01-27 08:53:15.909 027 17419.73 55.45 53929.01 88888.00 2008-01-27 08:53:16.409 027 17419.68 55.44 53928.93 88888.00 2008-01-27 08:53:16.909 027 17419.65 55.38 53928.91 88888.00 2008-01-27 08:53:17.409 027 17419.73 55.38 53928.97 88888.00 2008-01-27 08:53:17.909 027 17419.73 55.34 53929.05 88888.00 2008-01-27 08:53:18.409 027 17419.71 55.38 53929.08 88888.00 2008-01-27 08:53:18.909 027 17419.75 55.39 53928.95 88888.00 2008-01-27 08:53:19.409 027 17419.80 55.38 53928.97 88888.00 2008-01-27 08:53:19.909 027 17419.86 55.31 53929.03 88888.00 2008-01-27 08:53:20.409 027 17419.91 55.29 53928.96 88888.00 2008-01-27 08:53:20.909 027 17419.91 55.31 53928.97 88888.00 2008-01-27 08:53:21.409 027 17419.96 55.26 53928.94 88888.00 2008-01-27 08:53:21.909 027 17420.00 55.26 53929.00 88888.00 2008-01-27 08:53:22.409 027 17419.94 55.25 53929.03 88888.00 2008-01-27 08:53:22.909 027 17419.91 55.26 53929.10 88888.00 2008-01-27 08:53:23.409 027 17419.91 55.26 53929.14 88888.00 2008-01-27 08:53:23.909 027 17419.92 55.25 53929.10 88888.00 2008-01-27 08:53:24.409 027 17419.84 55.26 53929.11 88888.00 2008-01-27 08:53:24.909 027 17419.84 55.35 53929.10 88888.00 2008-01-27 08:53:25.409 027 17419.89 55.33 53929.08 88888.00 2008-01-27 08:53:25.909 027 17419.87 55.35 53929.02 88888.00 2008-01-27 08:53:26.409 027 17419.91 55.31 53928.99 88888.00 2008-01-27 08:53:26.909 027 17419.94 55.29 53929.02 88888.00 2008-01-27 08:53:27.409 027 17419.93 55.26 53928.97 88888.00 2008-01-27 08:53:27.909 027 17419.92 55.16 53929.04 88888.00 2008-01-27 08:53:28.409 027 17419.94 55.12 53929.11 88888.00 2008-01-27 08:53:28.909 027 17419.87 55.16 53929.06 88888.00 2008-01-27 08:53:29.409 027 17419.83 55.19 53929.00 88888.00 2008-01-27 08:53:29.909 027 17419.87 55.21 53928.96 88888.00 2008-01-27 08:53:30.409 027 17419.87 55.14 53929.00 88888.00 2008-01-27 08:53:30.909 027 17419.86 55.14 53929.00 88888.00 2008-01-27 08:53:31.409 027 17419.85 55.12 53928.97 88888.00 2008-01-27 08:53:31.909 027 17419.84 55.12 53928.89 88888.00 2008-01-27 08:53:32.409 027 17419.85 55.12 53928.95 88888.00 2008-01-27 08:53:32.909 027 17419.84 55.15 53929.14 88888.00 2008-01-27 08:53:33.409 027 17419.90 55.22 53929.10 88888.00 2008-01-27 08:53:33.909 027 17419.87 55.15 53929.03 88888.00 2008-01-27 08:53:34.409 027 17419.87 55.15 53928.96 88888.00 2008-01-27 08:53:34.909 027 17419.93 55.19 53928.97 88888.00 2008-01-27 08:53:35.409 027 17419.89 55.20 53928.99 88888.00 2008-01-27 08:53:35.909 027 17419.81 55.28 53928.97 88888.00 2008-01-27 08:53:36.409 027 17419.81 55.24 53928.91 88888.00 2008-01-27 08:53:36.909 027 17419.94 55.19 53928.91 88888.00 2008-01-27 08:53:37.409 027 17419.80 55.22 53929.01 88888.00 2008-01-27 08:53:37.909 027 17419.81 55.22 53929.00 88888.00 2008-01-27 08:53:38.409 027 17419.90 55.23 53928.90 88888.00 2008-01-27 08:53:38.909 027 17419.86 55.14 53928.95 88888.00 2008-01-27 08:53:39.409 027 17419.89 55.22 53928.88 88888.00 2008-01-27 08:53:39.909 027 17419.90 55.24 53928.92 88888.00 2008-01-27 08:53:40.409 027 17419.81 55.10 53928.99 88888.00 2008-01-27 08:53:40.909 027 17419.83 55.05 53928.97 88888.00 2008-01-27 08:53:41.409 027 17419.89 55.12 53928.96 88888.00 2008-01-27 08:53:41.909 027 17419.94 55.19 53929.04 88888.00 2008-01-27 08:53:42.409 027 17419.91 55.13 53928.97 88888.00 2008-01-27 08:53:42.909 027 17419.94 55.09 53928.89 88888.00 2008-01-27 08:53:43.409 027 17419.93 55.11 53928.85 88888.00 2008-01-27 08:53:43.909 027 17419.86 55.13 53928.88 88888.00 2008-01-27 08:53:44.409 027 17419.94 55.11 53928.86 88888.00 2008-01-27 08:53:44.909 027 17419.92 55.10 53928.90 88888.00 2008-01-27 08:53:45.409 027 17420.00 55.10 53928.89 88888.00 2008-01-27 08:53:45.909 027 17420.01 55.10 53928.91 88888.00 2008-01-27 08:53:46.409 027 17420.03 55.08 53928.95 88888.00 2008-01-27 08:53:46.909 027 17419.96 55.03 53928.97 88888.00 2008-01-27 08:53:47.409 027 17420.04 55.00 53928.92 88888.00 2008-01-27 08:53:47.909 027 17420.07 55.02 53928.85 88888.00 2008-01-27 08:53:48.409 027 17420.06 54.92 53928.84 88888.00 2008-01-27 08:53:48.909 027 17420.03 54.94 53928.83 88888.00 2008-01-27 08:53:49.409 027 17420.06 55.01 53928.88 88888.00 2008-01-27 08:53:49.909 027 17420.02 54.96 53928.86 88888.00 2008-01-27 08:53:50.409 027 17420.03 54.94 53928.77 88888.00 2008-01-27 08:53:50.909 027 17420.01 54.79 53928.86 88888.00 2008-01-27 08:53:51.409 027 17419.90 54.74 53928.90 88888.00 2008-01-27 08:53:51.909 027 17419.91 54.84 53928.82 88888.00 2008-01-27 08:53:52.409 027 17419.94 54.75 53928.90 88888.00 2008-01-27 08:53:52.909 027 17420.01 54.73 53928.86 88888.00 2008-01-27 08:53:53.409 027 17420.02 54.69 53928.84 88888.00 2008-01-27 08:53:53.909 027 17420.05 54.70 53928.92 88888.00 2008-01-27 08:53:54.409 027 17420.04 54.65 53928.89 88888.00 2008-01-27 08:53:54.909 027 17420.11 54.56 53928.82 88888.00 2008-01-27 08:53:55.409 027 17420.11 54.52 53928.88 88888.00 2008-01-27 08:53:55.909 027 17420.10 54.55 53928.82 88888.00 2008-01-27 08:53:56.409 027 17420.12 54.55 53928.85 88888.00 2008-01-27 08:53:56.909 027 17420.21 54.62 53928.88 88888.00 2008-01-27 08:53:57.409 027 17420.21 54.58 53928.95 88888.00 2008-01-27 08:53:57.909 027 17420.27 54.51 53928.93 88888.00 2008-01-27 08:53:58.409 027 17420.27 54.42 53928.85 88888.00 2008-01-27 08:53:58.909 027 17420.24 54.41 53928.89 88888.00 2008-01-27 08:53:59.409 027 17420.15 54.46 53928.88 88888.00 2008-01-27 08:53:59.909 027 17420.15 54.44 53928.79 88888.00 2008-01-27 08:54:00.409 027 17420.16 54.42 53928.89 88888.00 2008-01-27 08:54:00.909 027 17420.20 54.44 53928.92 88888.00 2008-01-27 08:54:01.409 027 17420.23 54.43 53928.88 88888.00 2008-01-27 08:54:01.909 027 17420.23 54.38 53928.92 88888.00 2008-01-27 08:54:02.409 027 17420.27 54.44 53928.96 88888.00 2008-01-27 08:54:02.909 027 17420.23 54.43 53928.84 88888.00 2008-01-27 08:54:03.409 027 17420.23 54.47 53928.78 88888.00 2008-01-27 08:54:03.909 027 17420.27 54.45 53928.83 88888.00 2008-01-27 08:54:04.409 027 17420.38 54.51 53928.83 88888.00 2008-01-27 08:54:04.909 027 17420.45 54.48 53928.81 88888.00 2008-01-27 08:54:05.409 027 17420.46 54.31 53928.79 88888.00 2008-01-27 08:54:05.909 027 17420.45 54.27 53928.77 88888.00 2008-01-27 08:54:06.409 027 17420.48 54.21 53928.78 88888.00 2008-01-27 08:54:06.909 027 17420.51 54.14 53928.83 88888.00 2008-01-27 08:54:07.409 027 17420.54 54.16 53928.81 88888.00 2008-01-27 08:54:07.909 027 17420.58 54.19 53928.79 88888.00 2008-01-27 08:54:08.409 027 17420.56 54.16 53928.67 88888.00 2008-01-27 08:54:08.909 027 17420.56 54.15 53928.73 88888.00 2008-01-27 08:54:09.409 027 17420.54 54.21 53928.74 88888.00 2008-01-27 08:54:09.909 027 17420.48 54.30 53928.71 88888.00 2008-01-27 08:54:10.409 027 17420.51 54.24 53928.81 88888.00 2008-01-27 08:54:10.909 027 17420.45 54.18 53928.79 88888.00 2008-01-27 08:54:11.409 027 17420.53 54.12 53928.75 88888.00 2008-01-27 08:54:11.909 027 17420.55 54.04 53928.70 88888.00 2008-01-27 08:54:12.409 027 17420.54 54.05 53928.58 88888.00 2008-01-27 08:54:12.909 027 17420.61 54.06 53928.52 88888.00 2008-01-27 08:54:13.409 027 17420.58 54.05 53928.57 88888.00 2008-01-27 08:54:13.909 027 17420.60 54.06 53928.52 88888.00 2008-01-27 08:54:14.409 027 17420.58 54.06 53928.65 88888.00 2008-01-27 08:54:14.909 027 17420.62 54.05 53928.71 88888.00 2008-01-27 08:54:15.409 027 17420.64 54.04 53928.70 88888.00 2008-01-27 08:54:15.909 027 17420.68 53.98 53928.74 88888.00 2008-01-27 08:54:16.409 027 17420.66 54.02 53928.77 88888.00 2008-01-27 08:54:16.909 027 17420.63 54.04 53928.77 88888.00 2008-01-27 08:54:17.409 027 17420.65 53.99 53928.74 88888.00 2008-01-27 08:54:17.909 027 17420.65 53.95 53928.74 88888.00 2008-01-27 08:54:18.409 027 17420.70 54.01 53928.75 88888.00 2008-01-27 08:54:18.909 027 17420.72 53.98 53928.71 88888.00 2008-01-27 08:54:19.409 027 17420.65 53.98 53928.68 88888.00 2008-01-27 08:54:19.909 027 17420.55 53.98 53928.73 88888.00 2008-01-27 08:54:20.409 027 17420.54 53.91 53928.65 88888.00 2008-01-27 08:54:20.909 027 17420.62 53.87 53928.59 88888.00 2008-01-27 08:54:21.409 027 17420.65 53.84 53928.60 88888.00 2008-01-27 08:54:21.909 027 17420.58 53.86 53928.65 88888.00 2008-01-27 08:54:22.409 027 17420.67 53.92 53928.66 88888.00 2008-01-27 08:54:22.909 027 17420.71 53.96 53928.70 88888.00 2008-01-27 08:54:23.409 027 17420.68 53.88 53928.71 88888.00 2008-01-27 08:54:23.909 027 17420.63 53.78 53928.70 88888.00 2008-01-27 08:54:24.409 027 17420.66 53.72 53928.81 88888.00 2008-01-27 08:54:24.909 027 17420.74 53.83 53928.83 88888.00 2008-01-27 08:54:25.409 027 17420.75 53.81 53928.82 88888.00 2008-01-27 08:54:25.909 027 17420.70 53.79 53928.78 88888.00 2008-01-27 08:54:26.409 027 17420.67 53.78 53928.75 88888.00 2008-01-27 08:54:26.909 027 17420.73 53.78 53928.66 88888.00 2008-01-27 08:54:27.409 027 17420.72 53.82 53928.66 88888.00 2008-01-27 08:54:27.909 027 17420.66 53.83 53928.69 88888.00 2008-01-27 08:54:28.409 027 17420.67 53.82 53928.68 88888.00 2008-01-27 08:54:28.909 027 17420.67 53.75 53928.74 88888.00 2008-01-27 08:54:29.409 027 17420.63 53.77 53928.70 88888.00 2008-01-27 08:54:29.909 027 17420.58 53.77 53928.69 88888.00 2008-01-27 08:54:30.409 027 17420.48 53.74 53928.70 88888.00 2008-01-27 08:54:30.909 027 17420.53 53.72 53928.70 88888.00 2008-01-27 08:54:31.409 027 17420.48 53.73 53928.69 88888.00 2008-01-27 08:54:31.909 027 17420.51 53.72 53928.62 88888.00 2008-01-27 08:54:32.409 027 17420.51 53.75 53928.63 88888.00 2008-01-27 08:54:32.909 027 17420.48 53.69 53928.60 88888.00 2008-01-27 08:54:33.409 027 17420.40 53.73 53928.59 88888.00 2008-01-27 08:54:33.909 027 17420.42 53.75 53928.55 88888.00 2008-01-27 08:54:34.409 027 17420.42 53.70 53928.59 88888.00 2008-01-27 08:54:34.909 027 17420.44 53.66 53928.66 88888.00 2008-01-27 08:54:35.409 027 17420.44 53.64 53928.57 88888.00 2008-01-27 08:54:35.909 027 17420.40 53.63 53928.61 88888.00 2008-01-27 08:54:36.409 027 17420.35 53.65 53928.66 88888.00 2008-01-27 08:54:36.909 027 17420.41 53.74 53928.65 88888.00 2008-01-27 08:54:37.409 027 17420.32 53.67 53928.67 88888.00 2008-01-27 08:54:37.909 027 17420.19 53.64 53928.74 88888.00 2008-01-27 08:54:38.409 027 17420.22 53.62 53928.74 88888.00 2008-01-27 08:54:38.909 027 17420.22 53.64 53928.83 88888.00 2008-01-27 08:54:39.409 027 17420.20 53.68 53928.71 88888.00 2008-01-27 08:54:39.909 027 17420.14 53.73 53928.65 88888.00 2008-01-27 08:54:40.409 027 17420.21 53.65 53928.74 88888.00 2008-01-27 08:54:40.909 027 17420.16 53.63 53928.68 88888.00 2008-01-27 08:54:41.409 027 17420.17 53.64 53928.70 88888.00 2008-01-27 08:54:41.909 027 17420.21 53.67 53928.72 88888.00 2008-01-27 08:54:42.409 027 17420.12 53.67 53928.66 88888.00 2008-01-27 08:54:42.909 027 17420.15 53.69 53928.63 88888.00 2008-01-27 08:54:43.409 027 17420.14 53.78 53928.60 88888.00 2008-01-27 08:54:43.909 027 17420.12 53.83 53928.60 88888.00 2008-01-27 08:54:44.409 027 17420.06 53.85 53928.70 88888.00 2008-01-27 08:54:44.909 027 17420.10 53.79 53928.67 88888.00 2008-01-27 08:54:45.409 027 17420.10 53.75 53928.68 88888.00 2008-01-27 08:54:45.909 027 17420.06 53.76 53928.67 88888.00 2008-01-27 08:54:46.409 027 17419.96 53.75 53928.83 88888.00 2008-01-27 08:54:46.909 027 17419.90 53.76 53928.88 88888.00 2008-01-27 08:54:47.409 027 17419.96 53.79 53928.83 88888.00 2008-01-27 08:54:47.909 027 17420.00 53.82 53928.79 88888.00 2008-01-27 08:54:48.409 027 17420.02 53.85 53928.81 88888.00 2008-01-27 08:54:48.909 027 17420.13 53.87 53928.73 88888.00 2008-01-27 08:54:49.409 027 17420.14 53.84 53928.70 88888.00 2008-01-27 08:54:49.909 027 17420.07 53.85 53928.78 88888.00 2008-01-27 08:54:50.409 027 17420.00 53.87 53928.83 88888.00 2008-01-27 08:54:50.909 027 17420.00 53.78 53928.83 88888.00 2008-01-27 08:54:51.409 027 17420.05 53.77 53928.75 88888.00 2008-01-27 08:54:51.909 027 17420.09 53.76 53928.63 88888.00 2008-01-27 08:54:52.409 027 17419.99 53.81 53928.67 88888.00 2008-01-27 08:54:52.909 027 17419.92 53.77 53928.74 88888.00 2008-01-27 08:54:53.409 027 17419.91 53.77 53928.72 88888.00 2008-01-27 08:54:53.909 027 17419.94 53.79 53928.70 88888.00 2008-01-27 08:54:54.409 027 17419.92 53.86 53928.67 88888.00 2008-01-27 08:54:54.909 027 17419.96 53.91 53928.59 88888.00 2008-01-27 08:54:55.409 027 17419.96 53.85 53928.66 88888.00 2008-01-27 08:54:55.909 027 17419.93 53.91 53928.72 88888.00 2008-01-27 08:54:56.409 027 17419.92 53.95 53928.80 88888.00 2008-01-27 08:54:56.909 027 17419.85 53.94 53928.77 88888.00 2008-01-27 08:54:57.409 027 17419.78 53.93 53928.73 88888.00 2008-01-27 08:54:57.909 027 17419.75 53.96 53928.77 88888.00 2008-01-27 08:54:58.409 027 17419.83 54.03 53928.84 88888.00 2008-01-27 08:54:58.909 027 17419.79 54.05 53928.91 88888.00 2008-01-27 08:54:59.409 027 17419.70 53.98 53928.89 88888.00 2008-01-27 08:54:59.909 027 17419.74 53.96 53928.83 88888.00 2008-01-27 08:55:00.409 027 17419.89 53.94 53928.81 88888.00 2008-01-27 08:55:00.909 027 17419.82 53.96 53928.73 88888.00 2008-01-27 08:55:01.409 027 17419.74 53.99 53928.72 88888.00 2008-01-27 08:55:01.909 027 17419.73 54.06 53928.84 88888.00 2008-01-27 08:55:02.409 027 17419.83 54.11 53928.83 88888.00 2008-01-27 08:55:02.909 027 17419.83 54.14 53928.83 88888.00 2008-01-27 08:55:03.409 027 17419.87 54.17 53928.75 88888.00 2008-01-27 08:55:03.909 027 17419.90 54.16 53928.72 88888.00 2008-01-27 08:55:04.409 027 17419.93 54.23 53928.66 88888.00 2008-01-27 08:55:04.909 027 17420.02 54.22 53928.77 88888.00 2008-01-27 08:55:05.409 027 17419.86 54.19 53928.79 88888.00 2008-01-27 08:55:05.909 027 17419.76 54.18 53928.74 88888.00 2008-01-27 08:55:06.409 027 17419.68 54.17 53928.79 88888.00 2008-01-27 08:55:06.909 027 17419.66 54.18 53928.70 88888.00 2008-01-27 08:55:07.409 027 17419.69 54.24 53928.67 88888.00 2008-01-27 08:55:07.909 027 17419.70 54.28 53928.67 88888.00 2008-01-27 08:55:08.409 027 17419.75 54.26 53928.65 88888.00 2008-01-27 08:55:08.909 027 17419.68 54.23 53928.56 88888.00 2008-01-27 08:55:09.409 027 17419.53 54.22 53928.57 88888.00 2008-01-27 08:55:09.909 027 17419.60 54.32 53928.62 88888.00 2008-01-27 08:55:10.409 027 17419.63 54.36 53928.73 88888.00 2008-01-27 08:55:10.909 027 17419.58 54.44 53928.74 88888.00 2008-01-27 08:55:11.409 027 17419.58 54.47 53928.70 88888.00 2008-01-27 08:55:11.909 027 17419.55 54.50 53928.74 88888.00 2008-01-27 08:55:12.409 027 17419.58 54.48 53928.78 88888.00 2008-01-27 08:55:12.909 027 17419.59 54.53 53928.79 88888.00 2008-01-27 08:55:13.409 027 17419.53 54.66 53928.67 88888.00 2008-01-27 08:55:13.909 027 17419.56 54.69 53928.63 88888.00 2008-01-27 08:55:14.409 027 17419.58 54.65 53928.66 88888.00 2008-01-27 08:55:14.909 027 17419.48 54.70 53928.70 88888.00 2008-01-27 08:55:15.409 027 17419.50 54.72 53928.77 88888.00 2008-01-27 08:55:15.909 027 17419.46 54.76 53928.75 88888.00 2008-01-27 08:55:16.409 027 17419.41 54.76 53928.74 88888.00 2008-01-27 08:55:16.909 027 17419.43 54.80 53928.74 88888.00 2008-01-27 08:55:17.409 027 17419.44 54.96 53928.71 88888.00 2008-01-27 08:55:17.909 027 17419.41 55.03 53928.70 88888.00 2008-01-27 08:55:18.409 027 17419.43 55.00 53928.74 88888.00 2008-01-27 08:55:18.909 027 17419.45 55.08 53928.81 88888.00 2008-01-27 08:55:19.409 027 17419.44 55.06 53928.79 88888.00 2008-01-27 08:55:19.909 027 17419.43 55.04 53928.77 88888.00 2008-01-27 08:55:20.409 027 17419.50 55.08 53928.74 88888.00 2008-01-27 08:55:20.909 027 17419.46 55.14 53928.81 88888.00 2008-01-27 08:55:21.409 027 17419.50 55.18 53928.83 88888.00 2008-01-27 08:55:21.909 027 17419.48 55.23 53928.77 88888.00 2008-01-27 08:55:22.409 027 17419.46 55.24 53928.79 88888.00 2008-01-27 08:55:22.909 027 17419.41 55.22 53928.68 88888.00 2008-01-27 08:55:23.409 027 17419.43 55.22 53928.67 88888.00 2008-01-27 08:55:23.909 027 17419.49 55.31 53928.78 88888.00 2008-01-27 08:55:24.409 027 17419.45 55.34 53928.74 88888.00 2008-01-27 08:55:24.909 027 17419.39 55.38 53928.77 88888.00 2008-01-27 08:55:25.409 027 17419.36 55.43 53928.71 88888.00 2008-01-27 08:55:25.909 027 17419.42 55.43 53928.67 88888.00 2008-01-27 08:55:26.409 027 17419.46 55.42 53928.57 88888.00 2008-01-27 08:55:26.909 027 17419.41 55.44 53928.70 88888.00 2008-01-27 08:55:27.409 027 17419.34 55.44 53928.74 88888.00 2008-01-27 08:55:27.909 027 17419.39 55.41 53928.75 88888.00 2008-01-27 08:55:28.409 027 17419.36 55.42 53928.72 88888.00 2008-01-27 08:55:28.909 027 17419.41 55.47 53928.78 88888.00 2008-01-27 08:55:29.409 027 17419.34 55.50 53928.77 88888.00 2008-01-27 08:55:29.909 027 17419.34 55.44 53928.73 88888.00 2008-01-27 08:55:30.409 027 17419.39 55.52 53928.80 88888.00 2008-01-27 08:55:30.909 027 17419.39 55.61 53928.82 88888.00 2008-01-27 08:55:31.409 027 17419.40 55.55 53928.85 88888.00 2008-01-27 08:55:31.909 027 17419.32 55.50 53928.85 88888.00 2008-01-27 08:55:32.409 027 17419.28 55.58 53928.81 88888.00 2008-01-27 08:55:32.909 027 17419.40 55.71 53928.80 88888.00 2008-01-27 08:55:33.409 027 17419.41 55.67 53928.80 88888.00 2008-01-27 08:55:33.909 027 17419.39 55.68 53928.85 88888.00 2008-01-27 08:55:34.409 027 17419.36 55.65 53928.92 88888.00 2008-01-27 08:55:34.909 027 17419.35 55.63 53928.83 88888.00 2008-01-27 08:55:35.409 027 17419.27 55.68 53928.86 88888.00 2008-01-27 08:55:35.909 027 17419.31 55.63 53928.86 88888.00 2008-01-27 08:55:36.409 027 17419.30 55.63 53928.84 88888.00 2008-01-27 08:55:36.909 027 17419.29 55.68 53928.82 88888.00 2008-01-27 08:55:37.409 027 17419.22 55.73 53928.86 88888.00 2008-01-27 08:55:37.909 027 17419.32 55.71 53928.86 88888.00 2008-01-27 08:55:38.409 027 17419.30 55.65 53928.80 88888.00 2008-01-27 08:55:38.909 027 17419.24 55.67 53928.78 88888.00 2008-01-27 08:55:39.409 027 17419.23 55.72 53928.82 88888.00 2008-01-27 08:55:39.909 027 17419.23 55.71 53928.80 88888.00 2008-01-27 08:55:40.409 027 17419.29 55.73 53928.74 88888.00 2008-01-27 08:55:40.909 027 17419.29 55.70 53928.81 88888.00 2008-01-27 08:55:41.409 027 17419.22 55.74 53928.81 88888.00 2008-01-27 08:55:41.909 027 17419.23 55.74 53928.73 88888.00 2008-01-27 08:55:42.409 027 17419.25 55.74 53928.73 88888.00 2008-01-27 08:55:42.909 027 17419.31 55.75 53928.82 88888.00 2008-01-27 08:55:43.409 027 17419.28 55.74 53928.92 88888.00 2008-01-27 08:55:43.909 027 17419.31 55.79 53928.79 88888.00 2008-01-27 08:55:44.409 027 17419.33 55.81 53928.89 88888.00 2008-01-27 08:55:44.909 027 17419.30 55.77 53929.01 88888.00 2008-01-27 08:55:45.409 027 17419.29 55.74 53929.02 88888.00 2008-01-27 08:55:45.909 027 17419.27 55.73 53928.91 88888.00 2008-01-27 08:55:46.409 027 17419.24 55.78 53928.82 88888.00 2008-01-27 08:55:46.909 027 17419.30 55.81 53928.79 88888.00 2008-01-27 08:55:47.409 027 17419.28 55.88 53928.81 88888.00 2008-01-27 08:55:47.909 027 17419.24 55.84 53928.79 88888.00 2008-01-27 08:55:48.409 027 17419.23 55.78 53928.72 88888.00 2008-01-27 08:55:48.909 027 17419.21 55.86 53928.56 88888.00 2008-01-27 08:55:49.409 027 17419.25 55.93 53928.62 88888.00 2008-01-27 08:55:49.909 027 17419.36 55.91 53928.82 88888.00 2008-01-27 08:55:50.409 027 17419.35 55.99 53928.88 88888.00 2008-01-27 08:55:50.909 027 17419.36 55.97 53928.74 88888.00 2008-01-27 08:55:51.409 027 17419.30 55.99 53928.70 88888.00 2008-01-27 08:55:51.909 027 17419.28 55.97 53928.71 88888.00 2008-01-27 08:55:52.409 027 17419.24 55.98 53928.67 88888.00 2008-01-27 08:55:52.909 027 17419.39 55.96 53928.70 88888.00 2008-01-27 08:55:53.409 027 17419.43 55.98 53928.83 88888.00 2008-01-27 08:55:53.909 027 17419.42 55.97 53928.78 88888.00 2008-01-27 08:55:54.406 027 17419.39 56.01 53928.82 88888.00 2008-01-27 08:55:54.906 027 17419.35 56.01 53928.77 88888.00 2008-01-27 08:55:55.406 027 17419.34 55.99 53928.71 88888.00 2008-01-27 08:55:55.906 027 17419.33 55.96 53928.83 88888.00 2008-01-27 08:55:56.406 027 17419.33 55.99 53928.95 88888.00 2008-01-27 08:55:56.906 027 17419.32 56.03 53928.90 88888.00 2008-01-27 08:55:57.406 027 17419.36 56.04 53928.81 88888.00 2008-01-27 08:55:57.906 027 17419.43 55.98 53928.89 88888.00 2008-01-27 08:55:58.406 027 17419.56 55.92 53928.79 88888.00 2008-01-27 08:55:58.906 027 17419.59 55.92 53928.84 88888.00 2008-01-27 08:55:59.406 027 17419.59 55.91 53928.79 88888.00 2008-01-27 08:55:59.906 027 17419.50 55.98 53928.72 88888.00 2008-01-27 08:56:00.406 027 17419.49 56.02 53928.72 88888.00 2008-01-27 08:56:00.906 027 17419.58 56.02 53928.73 88888.00 2008-01-27 08:56:01.406 027 17419.51 56.00 53928.66 88888.00 2008-01-27 08:56:01.906 027 17419.51 55.97 53928.66 88888.00 2008-01-27 08:56:02.406 027 17419.45 55.96 53928.75 88888.00 2008-01-27 08:56:02.906 027 17419.48 55.88 53928.67 88888.00 2008-01-27 08:56:03.406 027 17419.51 55.82 53928.65 88888.00 2008-01-27 08:56:03.906 027 17419.51 55.83 53928.65 88888.00 2008-01-27 08:56:04.406 027 17419.56 55.83 53928.66 88888.00 2008-01-27 08:56:04.906 027 17419.50 55.84 53928.74 88888.00 2008-01-27 08:56:05.406 027 17419.60 55.90 53928.74 88888.00 2008-01-27 08:56:05.906 027 17419.62 55.91 53928.60 88888.00 2008-01-27 08:56:06.406 027 17419.61 55.90 53928.66 88888.00 2008-01-27 08:56:06.906 027 17419.66 55.87 53928.62 88888.00 2008-01-27 08:56:07.406 027 17419.68 55.86 53928.54 88888.00 2008-01-27 08:56:07.906 027 17419.59 55.87 53928.52 88888.00 2008-01-27 08:56:08.406 027 17419.63 55.90 53928.56 88888.00 2008-01-27 08:56:08.906 027 17419.66 55.91 53928.54 88888.00 2008-01-27 08:56:09.406 027 17419.71 55.88 53928.65 88888.00 2008-01-27 08:56:09.906 027 17419.63 55.86 53928.70 88888.00 2008-01-27 08:56:10.406 027 17419.65 55.88 53928.67 88888.00 2008-01-27 08:56:10.906 027 17419.70 55.86 53928.57 88888.00 2008-01-27 08:56:11.406 027 17419.82 55.82 53928.54 88888.00 2008-01-27 08:56:11.906 027 17419.66 55.93 53928.60 88888.00 2008-01-27 08:56:12.406 027 17419.63 55.96 53928.54 88888.00 2008-01-27 08:56:12.906 027 17419.68 55.90 53928.61 88888.00 2008-01-27 08:56:13.406 027 17419.78 55.93 53928.62 88888.00 2008-01-27 08:56:13.906 027 17419.82 55.94 53928.58 88888.00 2008-01-27 08:56:14.406 027 17419.79 55.93 53928.58 88888.00 2008-01-27 08:56:14.906 027 17419.71 55.92 53928.69 88888.00 2008-01-27 08:56:15.406 027 17419.69 55.92 53928.61 88888.00 2008-01-27 08:56:15.906 027 17419.68 55.84 53928.58 88888.00 2008-01-27 08:56:16.406 027 17419.63 55.86 53928.58 88888.00 2008-01-27 08:56:16.906 027 17419.70 55.79 53928.67 88888.00 2008-01-27 08:56:17.406 027 17419.75 55.82 53928.60 88888.00 2008-01-27 08:56:17.906 027 17419.76 55.89 53928.48 88888.00 2008-01-27 08:56:18.406 027 17419.75 55.89 53928.56 88888.00 2008-01-27 08:56:18.906 027 17419.80 55.89 53928.61 88888.00 2008-01-27 08:56:19.406 027 17419.73 55.91 53928.54 88888.00 2008-01-27 08:56:19.906 027 17419.68 55.90 53928.58 88888.00 2008-01-27 08:56:20.406 027 17419.72 55.86 53928.60 88888.00 2008-01-27 08:56:20.906 027 17419.70 55.82 53928.71 88888.00 2008-01-27 08:56:21.406 027 17419.74 55.89 53928.66 88888.00 2008-01-27 08:56:21.906 027 17419.80 55.87 53928.72 88888.00 2008-01-27 08:56:22.406 027 17419.70 55.89 53928.83 88888.00 2008-01-27 08:56:22.906 027 17419.69 55.87 53928.90 88888.00 2008-01-27 08:56:23.406 027 17419.68 55.88 53928.83 88888.00 2008-01-27 08:56:23.906 027 17419.66 55.86 53928.83 88888.00 2008-01-27 08:56:24.406 027 17419.73 55.84 53928.77 88888.00 2008-01-27 08:56:24.906 027 17419.69 55.82 53928.62 88888.00 2008-01-27 08:56:25.406 027 17419.65 55.88 53928.70 88888.00 2008-01-27 08:56:25.906 027 17419.74 55.91 53928.75 88888.00 2008-01-27 08:56:26.406 027 17419.76 55.96 53928.66 88888.00 2008-01-27 08:56:26.906 027 17419.78 55.93 53928.79 88888.00 2008-01-27 08:56:27.406 027 17419.84 55.91 53928.79 88888.00 2008-01-27 08:56:27.906 027 17419.85 55.89 53928.71 88888.00 2008-01-27 08:56:28.406 027 17419.81 55.84 53928.72 88888.00 2008-01-27 08:56:28.906 027 17419.80 55.81 53928.57 88888.00 2008-01-27 08:56:29.406 027 17419.81 55.81 53928.57 88888.00 2008-01-27 08:56:29.906 027 17419.80 55.81 53928.52 88888.00 2008-01-27 08:56:30.406 027 17419.89 55.79 53928.58 88888.00 2008-01-27 08:56:30.906 027 17419.87 55.80 53928.65 88888.00 2008-01-27 08:56:31.406 027 17419.85 55.75 53928.69 88888.00 2008-01-27 08:56:31.906 027 17419.87 55.68 53928.71 88888.00 2008-01-27 08:56:32.406 027 17419.87 55.70 53928.78 88888.00 2008-01-27 08:56:32.906 027 17419.92 55.73 53928.77 88888.00 2008-01-27 08:56:33.406 027 17419.91 55.71 53928.77 88888.00 2008-01-27 08:56:33.906 027 17419.90 55.73 53928.77 88888.00 2008-01-27 08:56:34.406 027 17419.90 55.75 53928.73 88888.00 2008-01-27 08:56:34.906 027 17419.91 55.73 53928.67 88888.00 2008-01-27 08:56:35.406 027 17419.92 55.62 53928.74 88888.00 2008-01-27 08:56:35.906 027 17419.90 55.55 53928.72 88888.00 2008-01-27 08:56:36.406 027 17419.96 55.65 53928.66 88888.00 2008-01-27 08:56:36.906 027 17420.00 55.68 53928.70 88888.00 2008-01-27 08:56:37.406 027 17420.00 55.62 53928.73 88888.00 2008-01-27 08:56:37.906 027 17420.05 55.61 53928.74 88888.00 2008-01-27 08:56:38.406 027 17420.02 55.52 53928.74 88888.00 2008-01-27 08:56:38.906 027 17420.01 55.50 53928.62 88888.00 2008-01-27 08:56:39.406 027 17420.06 55.51 53928.65 88888.00 2008-01-27 08:56:39.906 027 17420.07 55.55 53928.62 88888.00 2008-01-27 08:56:40.406 027 17420.05 55.53 53928.61 88888.00 2008-01-27 08:56:40.906 027 17420.09 55.48 53928.57 88888.00 2008-01-27 08:56:41.406 027 17420.09 55.44 53928.62 88888.00 2008-01-27 08:56:41.906 027 17420.11 55.51 53928.70 88888.00 2008-01-27 08:56:42.406 027 17420.13 55.49 53928.66 88888.00 2008-01-27 08:56:42.906 027 17420.11 55.44 53928.55 88888.00 2008-01-27 08:56:43.406 027 17420.13 55.50 53928.58 88888.00 2008-01-27 08:56:43.906 027 17420.17 55.48 53928.67 88888.00 2008-01-27 08:56:44.406 027 17420.13 55.36 53928.74 88888.00 2008-01-27 08:56:44.906 027 17420.16 55.33 53928.72 88888.00 2008-01-27 08:56:45.406 027 17420.22 55.30 53928.71 88888.00 2008-01-27 08:56:45.906 027 17420.21 55.33 53928.74 88888.00 2008-01-27 08:56:46.406 027 17420.26 55.34 53928.70 88888.00 2008-01-27 08:56:46.906 027 17420.29 55.33 53928.68 88888.00 2008-01-27 08:56:47.406 027 17420.21 55.31 53928.67 88888.00 2008-01-27 08:56:47.906 027 17420.13 55.23 53928.74 88888.00 2008-01-27 08:56:48.406 027 17420.25 55.22 53928.60 88888.00 2008-01-27 08:56:48.906 027 17420.29 55.25 53928.47 88888.00 2008-01-27 08:56:49.406 027 17420.27 55.25 53928.57 88888.00 2008-01-27 08:56:49.906 027 17420.30 55.18 53928.61 88888.00 2008-01-27 08:56:50.406 027 17420.33 55.10 53928.67 88888.00 2008-01-27 08:56:50.906 027 17420.30 55.09 53928.66 88888.00 2008-01-27 08:56:51.406 027 17420.29 55.06 53928.65 88888.00 2008-01-27 08:56:51.906 027 17420.20 55.00 53928.74 88888.00 2008-01-27 08:56:52.406 027 17420.26 55.01 53928.77 88888.00 2008-01-27 08:56:52.906 027 17420.33 55.04 53928.80 88888.00 2008-01-27 08:56:53.406 027 17420.33 54.94 53928.71 88888.00 2008-01-27 08:56:53.906 027 17420.27 54.93 53928.68 88888.00 2008-01-27 08:56:54.406 027 17420.32 54.96 53928.68 88888.00 2008-01-27 08:56:54.906 027 17420.27 54.94 53928.73 88888.00 2008-01-27 08:56:55.406 027 17420.31 54.92 53928.77 88888.00 2008-01-27 08:56:55.906 027 17420.30 54.90 53928.77 88888.00 2008-01-27 08:56:56.406 027 17420.25 54.86 53928.74 88888.00 2008-01-27 08:56:56.906 027 17420.23 54.86 53928.78 88888.00 2008-01-27 08:56:57.406 027 17420.26 54.89 53928.73 88888.00 2008-01-27 08:56:57.906 027 17420.27 54.87 53928.74 88888.00 2008-01-27 08:56:58.406 027 17420.19 54.85 53928.66 88888.00 2008-01-27 08:56:58.906 027 17420.14 54.82 53928.68 88888.00 2008-01-27 08:56:59.406 027 17420.14 54.81 53928.72 88888.00 2008-01-27 08:56:59.906 027 17420.17 54.79 53928.68 88888.00 2008-01-27 08:57:00.406 027 17420.25 54.80 53928.54 88888.00 2008-01-27 08:57:00.906 027 17420.31 54.84 53928.55 88888.00 2008-01-27 08:57:01.406 027 17420.29 54.82 53928.63 88888.00 2008-01-27 08:57:01.906 027 17420.25 54.83 53928.75 88888.00 2008-01-27 08:57:02.406 027 17420.23 54.91 53928.73 88888.00 2008-01-27 08:57:02.906 027 17420.17 54.86 53928.69 88888.00 2008-01-27 08:57:03.406 027 17420.09 54.84 53928.73 88888.00 2008-01-27 08:57:03.906 027 17420.04 54.80 53928.78 88888.00 2008-01-27 08:57:04.406 027 17420.13 54.86 53928.80 88888.00 2008-01-27 08:57:04.906 027 17420.15 54.86 53928.85 88888.00 2008-01-27 08:57:05.406 027 17420.10 54.89 53928.81 88888.00 2008-01-27 08:57:05.906 027 17420.10 54.91 53928.74 88888.00 2008-01-27 08:57:06.406 027 17420.11 54.86 53928.78 88888.00 2008-01-27 08:57:06.906 027 17420.17 54.77 53928.85 88888.00 2008-01-27 08:57:07.406 027 17420.17 54.80 53928.79 88888.00 2008-01-27 08:57:07.906 027 17420.14 54.83 53928.88 88888.00 2008-01-27 08:57:08.406 027 17420.07 54.86 53928.88 88888.00 2008-01-27 08:57:08.906 027 17420.11 54.84 53928.83 88888.00 2008-01-27 08:57:09.406 027 17420.12 54.89 53928.81 88888.00 2008-01-27 08:57:09.906 027 17420.15 54.95 53928.85 88888.00 2008-01-27 08:57:10.406 027 17420.16 54.95 53928.94 88888.00 2008-01-27 08:57:10.906 027 17420.14 54.92 53928.90 88888.00 2008-01-27 08:57:11.406 027 17420.14 54.95 53928.73 88888.00 2008-01-27 08:57:11.906 027 17420.13 54.93 53928.69 88888.00 2008-01-27 08:57:12.406 027 17420.13 55.02 53928.72 88888.00 2008-01-27 08:57:12.906 027 17420.12 55.09 53928.79 88888.00 2008-01-27 08:57:13.406 027 17420.04 55.10 53928.86 88888.00 2008-01-27 08:57:13.906 027 17420.01 55.16 53928.91 88888.00 2008-01-27 08:57:14.406 027 17419.94 55.12 53929.01 88888.00 2008-01-27 08:57:14.906 027 17419.97 55.05 53929.06 88888.00 2008-01-27 08:57:15.406 027 17419.97 55.00 53928.97 88888.00 2008-01-27 08:57:15.906 027 17420.04 54.99 53928.99 88888.00 2008-01-27 08:57:16.406 027 17420.09 55.00 53929.05 88888.00 2008-01-27 08:57:16.906 027 17420.11 55.03 53928.99 88888.00 2008-01-27 08:57:17.406 027 17420.14 54.99 53929.01 88888.00 2008-01-27 08:57:17.906 027 17420.05 55.01 53928.99 88888.00 2008-01-27 08:57:18.406 027 17420.01 55.01 53928.91 88888.00 2008-01-27 08:57:18.906 027 17420.01 55.01 53928.90 88888.00 2008-01-27 08:57:19.406 027 17420.01 55.05 53928.95 88888.00 2008-01-27 08:57:19.906 027 17419.95 55.09 53929.01 88888.00 2008-01-27 08:57:20.406 027 17419.84 55.04 53929.01 88888.00 2008-01-27 08:57:20.906 027 17419.82 55.14 53928.94 88888.00 2008-01-27 08:57:21.406 027 17419.87 55.21 53928.92 88888.00 2008-01-27 08:57:21.906 027 17419.85 55.22 53928.84 88888.00 2008-01-27 08:57:22.406 027 17419.86 55.24 53928.85 88888.00 2008-01-27 08:57:22.906 027 17419.85 55.15 53928.92 88888.00 2008-01-27 08:57:23.406 027 17419.89 55.11 53928.96 88888.00 2008-01-27 08:57:23.906 027 17419.84 55.13 53928.89 88888.00 2008-01-27 08:57:24.406 027 17419.87 55.18 53928.92 88888.00 2008-01-27 08:57:24.906 027 17419.80 55.18 53928.91 88888.00 2008-01-27 08:57:25.406 027 17419.73 55.16 53928.92 88888.00 2008-01-27 08:57:25.906 027 17419.69 55.14 53928.89 88888.00 2008-01-27 08:57:26.406 027 17419.82 55.24 53928.94 88888.00 2008-01-27 08:57:26.906 027 17419.80 55.23 53928.99 88888.00 2008-01-27 08:57:27.406 027 17419.74 55.19 53929.05 88888.00 2008-01-27 08:57:27.906 027 17419.76 55.16 53929.02 88888.00 2008-01-27 08:57:28.406 027 17419.84 55.16 53928.95 88888.00 2008-01-27 08:57:28.906 027 17419.91 55.22 53929.00 88888.00 2008-01-27 08:57:29.406 027 17419.87 55.29 53928.90 88888.00 2008-01-27 08:57:29.906 027 17419.94 55.26 53928.85 88888.00 2008-01-27 08:57:30.406 027 17419.93 55.29 53928.85 88888.00 2008-01-27 08:57:30.906 027 17419.87 55.30 53928.86 88888.00 2008-01-27 08:57:31.406 027 17419.91 55.35 53928.94 88888.00 2008-01-27 08:57:31.906 027 17419.83 55.30 53928.95 88888.00 2008-01-27 08:57:32.406 027 17419.83 55.25 53928.91 88888.00 2008-01-27 08:57:32.906 027 17419.85 55.28 53928.88 88888.00 2008-01-27 08:57:33.406 027 17419.83 55.31 53928.94 88888.00 2008-01-27 08:57:33.906 027 17419.80 55.31 53929.01 88888.00 2008-01-27 08:57:34.406 027 17419.79 55.33 53929.01 88888.00 2008-01-27 08:57:34.906 027 17419.81 55.32 53928.95 88888.00 2008-01-27 08:57:35.406 027 17419.84 55.30 53928.95 88888.00 2008-01-27 08:57:35.906 027 17419.85 55.30 53928.96 88888.00 2008-01-27 08:57:36.406 027 17419.89 55.32 53928.92 88888.00 2008-01-27 08:57:36.906 027 17419.94 55.31 53928.84 88888.00 2008-01-27 08:57:37.406 027 17419.83 55.29 53928.85 88888.00 2008-01-27 08:57:37.906 027 17419.85 55.24 53928.84 88888.00 2008-01-27 08:57:38.406 027 17419.90 55.25 53928.78 88888.00 2008-01-27 08:57:38.906 027 17419.89 55.26 53928.81 88888.00 2008-01-27 08:57:39.406 027 17419.87 55.23 53928.84 88888.00 2008-01-27 08:57:39.906 027 17419.85 55.23 53928.88 88888.00 2008-01-27 08:57:40.406 027 17419.83 55.24 53928.84 88888.00 2008-01-27 08:57:40.906 027 17419.84 55.25 53928.81 88888.00 2008-01-27 08:57:41.406 027 17419.83 55.28 53928.82 88888.00 2008-01-27 08:57:41.906 027 17419.83 55.33 53928.93 88888.00 2008-01-27 08:57:42.406 027 17419.86 55.35 53928.93 88888.00 2008-01-27 08:57:42.906 027 17419.95 55.36 53928.96 88888.00 2008-01-27 08:57:43.406 027 17420.03 55.32 53928.93 88888.00 2008-01-27 08:57:43.906 027 17419.95 55.36 53928.85 88888.00 2008-01-27 08:57:44.406 027 17419.96 55.43 53928.80 88888.00 2008-01-27 08:57:44.906 027 17419.95 55.40 53928.78 88888.00 2008-01-27 08:57:45.406 027 17419.94 55.28 53928.92 88888.00 2008-01-27 08:57:45.906 027 17419.94 55.22 53928.90 88888.00 2008-01-27 08:57:46.406 027 17419.92 55.31 53928.92 88888.00 2008-01-27 08:57:46.906 027 17419.97 55.36 53928.92 88888.00 2008-01-27 08:57:47.406 027 17419.94 55.39 53928.91 88888.00 2008-01-27 08:57:47.906 027 17419.89 55.24 53928.97 88888.00 2008-01-27 08:57:48.406 027 17419.87 55.18 53928.82 88888.00 2008-01-27 08:57:48.906 027 17419.85 55.22 53928.72 88888.00 2008-01-27 08:57:49.406 027 17419.93 55.32 53928.86 88888.00 2008-01-27 08:57:49.906 027 17420.03 55.30 53928.92 88888.00 2008-01-27 08:57:50.406 027 17420.01 55.28 53928.90 88888.00 2008-01-27 08:57:50.906 027 17419.96 55.22 53928.82 88888.00 2008-01-27 08:57:51.406 027 17419.93 55.22 53928.72 88888.00 2008-01-27 08:57:51.906 027 17419.94 55.22 53928.77 88888.00 2008-01-27 08:57:52.406 027 17419.92 55.21 53928.79 88888.00 2008-01-27 08:57:52.906 027 17419.91 55.22 53928.90 88888.00 2008-01-27 08:57:53.406 027 17419.94 55.22 53928.79 88888.00 2008-01-27 08:57:53.906 027 17419.95 55.26 53928.82 88888.00 2008-01-27 08:57:54.406 027 17419.96 55.28 53928.83 88888.00 2008-01-27 08:57:54.906 027 17419.99 55.25 53928.86 88888.00 2008-01-27 08:57:55.406 027 17420.04 55.20 53928.84 88888.00 2008-01-27 08:57:55.906 027 17420.02 55.22 53928.83 88888.00 2008-01-27 08:57:56.406 027 17420.01 55.29 53928.81 88888.00 2008-01-27 08:57:56.906 027 17420.02 55.33 53928.77 88888.00 2008-01-27 08:57:57.406 027 17419.96 55.31 53928.79 88888.00 2008-01-27 08:57:57.906 027 17419.89 55.30 53928.81 88888.00 2008-01-27 08:57:58.406 027 17419.91 55.36 53928.80 88888.00 2008-01-27 08:57:58.906 027 17419.87 55.35 53928.86 88888.00 2008-01-27 08:57:59.406 027 17419.86 55.28 53928.77 88888.00 2008-01-27 08:57:59.906 027 17419.92 55.32 53928.73 88888.00 2008-01-27 08:58:00.406 027 17419.92 55.35 53928.71 88888.00 2008-01-27 08:58:00.906 027 17419.86 55.33 53928.86 88888.00 2008-01-27 08:58:01.406 027 17419.89 55.29 53928.85 88888.00 2008-01-27 08:58:01.906 027 17419.90 55.28 53928.83 88888.00 2008-01-27 08:58:02.406 027 17420.02 55.29 53928.82 88888.00 2008-01-27 08:58:02.906 027 17419.99 55.29 53928.79 88888.00 2008-01-27 08:58:03.406 027 17419.97 55.25 53928.74 88888.00 2008-01-27 08:58:03.906 027 17419.90 55.31 53928.74 88888.00 2008-01-27 08:58:04.406 027 17419.86 55.34 53928.69 88888.00 2008-01-27 08:58:04.906 027 17419.82 55.32 53928.70 88888.00 2008-01-27 08:58:05.406 027 17419.84 55.34 53928.73 88888.00 2008-01-27 08:58:05.906 027 17419.82 55.38 53928.72 88888.00 2008-01-27 08:58:06.406 027 17419.84 55.31 53928.75 88888.00 2008-01-27 08:58:06.906 027 17419.85 55.30 53928.73 88888.00 2008-01-27 08:58:07.406 027 17419.85 55.31 53928.65 88888.00 2008-01-27 08:58:07.906 027 17419.91 55.30 53928.68 88888.00 2008-01-27 08:58:08.406 027 17419.94 55.32 53928.77 88888.00 2008-01-27 08:58:08.906 027 17419.94 55.32 53928.77 88888.00 2008-01-27 08:58:09.406 027 17419.94 55.30 53928.73 88888.00 2008-01-27 08:58:09.906 027 17419.95 55.30 53928.62 88888.00 2008-01-27 08:58:10.406 027 17419.94 55.36 53928.66 88888.00 2008-01-27 08:58:10.906 027 17419.99 55.42 53928.71 88888.00 2008-01-27 08:58:11.406 027 17420.11 55.44 53928.70 88888.00 2008-01-27 08:58:11.906 027 17420.12 55.45 53928.71 88888.00 2008-01-27 08:58:12.406 027 17420.06 55.40 53928.67 88888.00 2008-01-27 08:58:12.906 027 17420.09 55.45 53928.75 88888.00 2008-01-27 08:58:13.406 027 17420.12 55.43 53928.66 88888.00 2008-01-27 08:58:13.906 027 17420.10 55.38 53928.65 88888.00 2008-01-27 08:58:14.406 027 17420.09 55.34 53928.68 88888.00 2008-01-27 08:58:14.906 027 17420.07 55.33 53928.66 88888.00 2008-01-27 08:58:15.406 027 17420.10 55.40 53928.68 88888.00 2008-01-27 08:58:15.906 027 17420.07 55.42 53928.75 88888.00 2008-01-27 08:58:16.406 027 17420.09 55.41 53928.78 88888.00 2008-01-27 08:58:16.906 027 17420.14 55.38 53928.80 88888.00 2008-01-27 08:58:17.406 027 17420.07 55.35 53928.74 88888.00 2008-01-27 08:58:17.906 027 17420.14 55.45 53928.75 88888.00 2008-01-27 08:58:18.406 027 17420.11 55.43 53928.71 88888.00 2008-01-27 08:58:18.906 027 17420.12 55.39 53928.81 88888.00 2008-01-27 08:58:19.406 027 17420.13 55.45 53928.82 88888.00 2008-01-27 08:58:19.906 027 17420.21 55.43 53928.73 88888.00 2008-01-27 08:58:20.406 027 17420.20 55.33 53928.80 88888.00 2008-01-27 08:58:20.906 027 17420.17 55.35 53928.90 88888.00 2008-01-27 08:58:21.406 027 17420.11 55.30 53928.88 88888.00 2008-01-27 08:58:21.906 027 17420.15 55.28 53928.79 88888.00 2008-01-27 08:58:22.406 027 17420.21 55.20 53928.78 88888.00 2008-01-27 08:58:22.906 027 17420.25 55.25 53928.83 88888.00 2008-01-27 08:58:23.406 027 17420.27 55.24 53928.82 88888.00 2008-01-27 08:58:23.906 027 17420.20 55.24 53928.86 88888.00 2008-01-27 08:58:24.406 027 17420.11 55.19 53928.82 88888.00 2008-01-27 08:58:24.906 027 17420.09 55.18 53928.80 88888.00 2008-01-27 08:58:25.406 027 17420.11 55.26 53928.80 88888.00 2008-01-27 08:58:25.906 027 17420.13 55.32 53928.81 88888.00 2008-01-27 08:58:26.406 027 17420.17 55.25 53928.77 88888.00 2008-01-27 08:58:26.906 027 17420.24 55.25 53928.71 88888.00 2008-01-27 08:58:27.406 027 17420.16 55.32 53928.72 88888.00 2008-01-27 08:58:27.906 027 17420.19 55.31 53928.78 88888.00 2008-01-27 08:58:28.406 027 17420.17 55.33 53928.71 88888.00 2008-01-27 08:58:28.906 027 17420.20 55.35 53928.69 88888.00 2008-01-27 08:58:29.406 027 17420.27 55.40 53928.72 88888.00 2008-01-27 08:58:29.906 027 17420.29 55.33 53928.66 88888.00 2008-01-27 08:58:30.406 027 17420.26 55.36 53928.63 88888.00 2008-01-27 08:58:30.906 027 17420.27 55.35 53928.59 88888.00 2008-01-27 08:58:31.406 027 17420.36 55.36 53928.65 88888.00 2008-01-27 08:58:31.906 027 17420.42 55.39 53928.72 88888.00 2008-01-27 08:58:32.406 027 17420.38 55.39 53928.63 88888.00 2008-01-27 08:58:32.906 027 17420.36 55.35 53928.59 88888.00 2008-01-27 08:58:33.406 027 17420.34 55.35 53928.61 88888.00 2008-01-27 08:58:33.906 027 17420.23 55.39 53928.69 88888.00 2008-01-27 08:58:34.406 027 17420.33 55.43 53928.71 88888.00 2008-01-27 08:58:34.906 027 17420.31 55.40 53928.71 88888.00 2008-01-27 08:58:35.406 027 17420.32 55.35 53928.80 88888.00 2008-01-27 08:58:35.906 027 17420.38 55.31 53928.74 88888.00 2008-01-27 08:58:36.406 027 17420.43 55.33 53928.50 88888.00 2008-01-27 08:58:36.906 027 17420.43 55.31 53928.56 88888.00 2008-01-27 08:58:37.406 027 17420.45 55.25 53928.66 88888.00 2008-01-27 08:58:37.906 027 17420.52 55.22 53928.63 88888.00 2008-01-27 08:58:38.406 027 17420.47 55.19 53928.57 88888.00 2008-01-27 08:58:38.906 027 17420.48 55.26 53928.59 88888.00 2008-01-27 08:58:39.403 027 17420.47 55.26 53928.61 88888.00 2008-01-27 08:58:39.903 027 17420.46 55.26 53928.65 88888.00 2008-01-27 08:58:40.403 027 17420.52 55.28 53928.58 88888.00 2008-01-27 08:58:40.903 027 17420.56 55.20 53928.66 88888.00 2008-01-27 08:58:41.403 027 17420.57 55.23 53928.66 88888.00 2008-01-27 08:58:41.903 027 17420.63 55.33 53928.74 88888.00 2008-01-27 08:58:42.403 027 17420.57 55.34 53928.82 88888.00 2008-01-27 08:58:42.903 027 17420.52 55.31 53928.82 88888.00 2008-01-27 08:58:43.403 027 17420.54 55.30 53928.68 88888.00 2008-01-27 08:58:43.903 027 17420.51 55.26 53928.61 88888.00 2008-01-27 08:58:44.403 027 17420.61 55.29 53928.57 88888.00 2008-01-27 08:58:44.903 027 17420.64 55.30 53928.66 88888.00 2008-01-27 08:58:45.403 027 17420.56 55.26 53928.68 88888.00 2008-01-27 08:58:45.903 027 17420.52 55.18 53928.66 88888.00 2008-01-27 08:58:46.403 027 17420.53 55.28 53928.69 88888.00 2008-01-27 08:58:46.903 027 17420.54 55.34 53928.68 88888.00 2008-01-27 08:58:47.403 027 17420.56 55.33 53928.68 88888.00 2008-01-27 08:58:47.903 027 17420.61 55.28 53928.77 88888.00 2008-01-27 08:58:48.403 027 17420.60 55.24 53928.90 88888.00 2008-01-27 08:58:48.903 027 17420.58 55.22 53928.78 88888.00 2008-01-27 08:58:49.403 027 17420.55 55.19 53928.73 88888.00 2008-01-27 08:58:49.903 027 17420.55 55.16 53928.82 88888.00 2008-01-27 08:58:50.403 027 17420.60 55.21 53928.73 88888.00 2008-01-27 08:58:50.903 027 17420.56 55.19 53928.65 88888.00 2008-01-27 08:58:51.403 027 17420.56 55.20 53928.59 88888.00 2008-01-27 08:58:51.903 027 17420.55 55.21 53928.67 88888.00 2008-01-27 08:58:52.403 027 17420.56 55.20 53928.68 88888.00 2008-01-27 08:58:52.903 027 17420.56 55.20 53928.75 88888.00 2008-01-27 08:58:53.403 027 17420.58 55.16 53928.73 88888.00 2008-01-27 08:58:53.903 027 17420.65 55.14 53928.61 88888.00 2008-01-27 08:58:54.403 027 17420.68 55.15 53928.58 88888.00 2008-01-27 08:58:54.903 027 17420.71 55.14 53928.67 88888.00 2008-01-27 08:58:55.403 027 17420.67 55.19 53928.68 88888.00 2008-01-27 08:58:55.903 027 17420.58 55.24 53928.69 88888.00 2008-01-27 08:58:56.403 027 17420.63 55.25 53928.73 88888.00 2008-01-27 08:58:56.903 027 17420.64 55.22 53928.68 88888.00 2008-01-27 08:58:57.403 027 17420.60 55.26 53928.54 88888.00 2008-01-27 08:58:57.903 027 17420.56 55.30 53928.55 88888.00 2008-01-27 08:58:58.403 027 17420.61 55.28 53928.67 88888.00 2008-01-27 08:58:58.903 027 17420.64 55.21 53928.81 88888.00 2008-01-27 08:58:59.403 027 17420.70 55.23 53928.85 88888.00 2008-01-27 08:58:59.903 027 17420.63 55.25 53928.86 88888.00 2008-01-27 08:59:00.403 027 17420.57 55.29 53928.89 88888.00 2008-01-27 08:59:00.903 027 17420.56 55.25 53928.89 88888.00 2008-01-27 08:59:01.403 027 17420.58 55.22 53928.94 88888.00 2008-01-27 08:59:01.903 027 17420.65 55.28 53928.95 88888.00 2008-01-27 08:59:02.403 027 17420.74 55.30 53928.99 88888.00 2008-01-27 08:59:02.903 027 17420.74 55.29 53928.90 88888.00 2008-01-27 08:59:03.403 027 17420.61 55.28 53928.90 88888.00 2008-01-27 08:59:03.903 027 17420.57 55.23 53928.94 88888.00 2008-01-27 08:59:04.403 027 17420.57 55.22 53929.00 88888.00 2008-01-27 08:59:04.903 027 17420.58 55.22 53929.06 88888.00 2008-01-27 08:59:05.403 027 17420.67 55.26 53929.00 88888.00 2008-01-27 08:59:05.903 027 17420.66 55.28 53928.95 88888.00 2008-01-27 08:59:06.403 027 17420.62 55.31 53928.91 88888.00 2008-01-27 08:59:06.903 027 17420.55 55.35 53928.86 88888.00 2008-01-27 08:59:07.403 027 17420.57 55.33 53928.88 88888.00 2008-01-27 08:59:07.903 027 17420.60 55.32 53928.88 88888.00 2008-01-27 08:59:08.403 027 17420.61 55.30 53928.90 88888.00 2008-01-27 08:59:08.903 027 17420.54 55.25 53928.86 88888.00 2008-01-27 08:59:09.403 027 17420.61 55.30 53928.85 88888.00 2008-01-27 08:59:09.903 027 17420.66 55.26 53928.84 88888.00 2008-01-27 08:59:10.403 027 17420.70 55.26 53928.84 88888.00 2008-01-27 08:59:10.903 027 17420.66 55.21 53928.91 88888.00 2008-01-27 08:59:11.403 027 17420.66 55.22 53928.92 88888.00 2008-01-27 08:59:11.903 027 17420.60 55.28 53928.83 88888.00 2008-01-27 08:59:12.403 027 17420.60 55.25 53928.72 88888.00 2008-01-27 08:59:12.903 027 17420.62 55.28 53928.69 88888.00 2008-01-27 08:59:13.403 027 17420.62 55.31 53928.77 88888.00 2008-01-27 08:59:13.903 027 17420.60 55.33 53928.85 88888.00 2008-01-27 08:59:14.403 027 17420.71 55.26 53928.81 88888.00 2008-01-27 08:59:14.903 027 17420.73 55.24 53928.77 88888.00 2008-01-27 08:59:15.403 027 17420.74 55.19 53928.67 88888.00 2008-01-27 08:59:15.903 027 17420.76 55.23 53928.72 88888.00 2008-01-27 08:59:16.403 027 17420.67 55.28 53928.68 88888.00 2008-01-27 08:59:16.903 027 17420.57 55.22 53928.73 88888.00 2008-01-27 08:59:17.403 027 17420.48 55.23 53928.78 88888.00 2008-01-27 08:59:17.903 027 17420.47 55.25 53928.86 88888.00 2008-01-27 08:59:18.403 027 17420.52 55.32 53928.84 88888.00 2008-01-27 08:59:18.903 027 17420.53 55.35 53928.84 88888.00 2008-01-27 08:59:19.403 027 17420.61 55.36 53928.86 88888.00 2008-01-27 08:59:19.903 027 17420.65 55.28 53928.89 88888.00 2008-01-27 08:59:20.403 027 17420.57 55.35 53928.93 88888.00 2008-01-27 08:59:20.903 027 17420.60 55.41 53928.89 88888.00 2008-01-27 08:59:21.403 027 17420.62 55.32 53928.88 88888.00 2008-01-27 08:59:21.903 027 17420.57 55.34 53928.89 88888.00 2008-01-27 08:59:22.403 027 17420.71 55.35 53928.81 88888.00 2008-01-27 08:59:22.903 027 17420.74 55.33 53928.77 88888.00 2008-01-27 08:59:23.403 027 17420.71 55.30 53928.85 88888.00 2008-01-27 08:59:23.903 027 17420.65 55.34 53928.83 88888.00 2008-01-27 08:59:24.403 027 17420.64 55.39 53928.91 88888.00 2008-01-27 08:59:24.903 027 17420.61 55.30 53929.00 88888.00 2008-01-27 08:59:25.403 027 17420.64 55.22 53929.02 88888.00 2008-01-27 08:59:25.903 027 17420.63 55.20 53929.04 88888.00 2008-01-27 08:59:26.403 027 17420.58 55.29 53928.97 88888.00 2008-01-27 08:59:26.903 027 17420.52 55.31 53929.02 88888.00 2008-01-27 08:59:27.403 027 17420.53 55.40 53929.10 88888.00 2008-01-27 08:59:27.903 027 17420.55 55.40 53929.01 88888.00 2008-01-27 08:59:28.403 027 17420.57 55.38 53929.04 88888.00 2008-01-27 08:59:28.903 027 17420.65 55.40 53928.96 88888.00 2008-01-27 08:59:29.403 027 17420.72 55.41 53928.92 88888.00 2008-01-27 08:59:29.903 027 17420.70 55.32 53928.94 88888.00 2008-01-27 08:59:30.403 027 17420.65 55.30 53929.01 88888.00 2008-01-27 08:59:30.903 027 17420.58 55.43 53929.02 88888.00 2008-01-27 08:59:31.403 027 17420.61 55.49 53928.94 88888.00 2008-01-27 08:59:31.903 027 17420.63 55.45 53928.95 88888.00 2008-01-27 08:59:32.403 027 17420.65 55.38 53928.94 88888.00 2008-01-27 08:59:32.903 027 17420.55 55.36 53928.96 88888.00 2008-01-27 08:59:33.403 027 17420.54 55.42 53928.97 88888.00 2008-01-27 08:59:33.903 027 17420.51 55.44 53928.94 88888.00 2008-01-27 08:59:34.403 027 17420.43 55.45 53928.91 88888.00 2008-01-27 08:59:34.903 027 17420.48 55.42 53928.96 88888.00 2008-01-27 08:59:35.403 027 17420.43 55.51 53929.10 88888.00 2008-01-27 08:59:35.903 027 17420.50 55.55 53929.02 88888.00 2008-01-27 08:59:36.403 027 17420.57 55.53 53928.92 88888.00 2008-01-27 08:59:36.903 027 17420.52 55.53 53928.97 88888.00 2008-01-27 08:59:37.403 027 17420.37 55.52 53928.96 88888.00 2008-01-27 08:59:37.903 027 17420.42 55.53 53928.99 88888.00 2008-01-27 08:59:38.403 027 17420.38 55.57 53929.07 88888.00 2008-01-27 08:59:38.903 027 17420.36 55.63 53929.01 88888.00 2008-01-27 08:59:39.403 027 17420.46 55.61 53928.93 88888.00 2008-01-27 08:59:39.903 027 17420.47 55.61 53928.92 88888.00 2008-01-27 08:59:40.403 027 17420.51 55.62 53928.90 88888.00 2008-01-27 08:59:40.903 027 17420.41 55.67 53928.89 88888.00 2008-01-27 08:59:41.403 027 17420.48 55.73 53928.86 88888.00 2008-01-27 08:59:41.903 027 17420.48 55.65 53928.90 88888.00 2008-01-27 08:59:42.403 027 17420.44 55.57 53928.86 88888.00 2008-01-27 08:59:42.903 027 17420.44 55.60 53928.81 88888.00 2008-01-27 08:59:43.403 027 17420.27 55.63 53928.89 88888.00 2008-01-27 08:59:43.903 027 17420.26 55.59 53928.92 88888.00 2008-01-27 08:59:44.403 027 17420.27 55.61 53928.84 88888.00 2008-01-27 08:59:44.903 027 17420.33 55.71 53928.85 88888.00 2008-01-27 08:59:45.403 027 17420.30 55.70 53928.89 88888.00 2008-01-27 08:59:45.903 027 17420.27 55.75 53928.91 88888.00 2008-01-27 08:59:46.403 027 17420.24 55.71 53928.90 88888.00 2008-01-27 08:59:46.903 027 17420.29 55.62 53928.89 88888.00 2008-01-27 08:59:47.403 027 17420.35 55.65 53928.93 88888.00 2008-01-27 08:59:47.903 027 17420.33 55.65 53928.88 88888.00 2008-01-27 08:59:48.403 027 17420.40 55.69 53928.89 88888.00 2008-01-27 08:59:48.903 027 17420.46 55.72 53928.91 88888.00 2008-01-27 08:59:49.403 027 17420.43 55.73 53928.90 88888.00 2008-01-27 08:59:49.903 027 17420.46 55.75 53928.83 88888.00 2008-01-27 08:59:50.403 027 17420.38 55.78 53928.90 88888.00 2008-01-27 08:59:50.903 027 17420.41 55.77 53928.92 88888.00 2008-01-27 08:59:51.403 027 17420.45 55.77 53928.89 88888.00 2008-01-27 08:59:51.903 027 17420.48 55.73 53928.86 88888.00 2008-01-27 08:59:52.403 027 17420.54 55.68 53928.91 88888.00 2008-01-27 08:59:52.903 027 17420.56 55.77 53928.95 88888.00 2008-01-27 08:59:53.403 027 17420.47 55.75 53929.01 88888.00 2008-01-27 08:59:53.903 027 17420.43 55.79 53928.92 88888.00 2008-01-27 08:59:54.403 027 17420.37 55.82 53928.88 88888.00 2008-01-27 08:59:54.903 027 17420.35 55.80 53928.85 88888.00 2008-01-27 08:59:55.403 027 17420.38 55.75 53928.86 88888.00 2008-01-27 08:59:55.903 027 17420.43 55.75 53928.93 88888.00 2008-01-27 08:59:56.403 027 17420.44 55.82 53928.93 88888.00 2008-01-27 08:59:56.903 027 17420.43 55.84 53928.97 88888.00 2008-01-27 08:59:57.403 027 17420.41 55.81 53929.01 88888.00 2008-01-27 08:59:57.903 027 17420.38 55.74 53928.96 88888.00 2008-01-27 08:59:58.403 027 17420.34 55.68 53928.89 88888.00 2008-01-27 08:59:58.903 027 17420.41 55.73 53928.90 88888.00 2008-01-27 08:59:59.403 027 17420.42 55.67 53928.85 88888.00 2008-01-27 08:59:59.903 027 17420.47 55.64 53928.86 88888.00 2008-01-27 09:00:00.403 027 17420.44 55.69 53928.78 88888.00 2008-01-27 09:00:00.903 027 17420.53 55.68 53928.73 88888.00 2008-01-27 09:00:01.403 027 17420.53 55.67 53928.70 88888.00 2008-01-27 09:00:01.903 027 17420.48 55.65 53928.69 88888.00 2008-01-27 09:00:02.403 027 17420.56 55.61 53928.80 88888.00 2008-01-27 09:00:02.903 027 17420.54 55.55 53928.93 88888.00 2008-01-27 09:00:03.403 027 17420.63 55.57 53928.89 88888.00 2008-01-27 09:00:03.903 027 17420.64 55.61 53928.84 88888.00 2008-01-27 09:00:04.403 027 17420.55 55.63 53928.81 88888.00 2008-01-27 09:00:04.903 027 17420.56 55.61 53928.81 88888.00 2008-01-27 09:00:05.403 027 17420.58 55.61 53928.75 88888.00 2008-01-27 09:00:05.903 027 17420.57 55.57 53928.80 88888.00 2008-01-27 09:00:06.403 027 17420.53 55.53 53928.86 88888.00 2008-01-27 09:00:06.903 027 17420.53 55.48 53928.75 88888.00 2008-01-27 09:00:07.403 027 17420.56 55.45 53928.75 88888.00 2008-01-27 09:00:07.903 027 17420.63 55.47 53928.79 88888.00 2008-01-27 09:00:08.403 027 17420.64 55.45 53928.79 88888.00 2008-01-27 09:00:08.903 027 17420.58 55.45 53928.75 88888.00 2008-01-27 09:00:09.403 027 17420.53 55.44 53928.81 88888.00 2008-01-27 09:00:09.903 027 17420.58 55.39 53928.85 88888.00 2008-01-27 09:00:10.403 027 17420.65 55.30 53928.91 88888.00 2008-01-27 09:00:10.903 027 17420.66 55.31 53928.86 88888.00 2008-01-27 09:00:11.403 027 17420.71 55.31 53928.83 88888.00 2008-01-27 09:00:11.903 027 17420.73 55.31 53928.71 88888.00 2008-01-27 09:00:12.403 027 17420.67 55.28 53928.68 88888.00 2008-01-27 09:00:12.903 027 17420.66 55.21 53928.77 88888.00 2008-01-27 09:00:13.403 027 17420.63 55.21 53928.84 88888.00 2008-01-27 09:00:13.903 027 17420.65 55.20 53928.91 88888.00 2008-01-27 09:00:14.403 027 17420.71 55.12 53928.99 88888.00 2008-01-27 09:00:14.903 027 17420.71 55.08 53928.95 88888.00 2008-01-27 09:00:15.403 027 17420.68 55.15 53928.88 88888.00 2008-01-27 09:00:15.903 027 17420.72 55.16 53928.88 88888.00 2008-01-27 09:00:16.403 027 17420.76 55.12 53928.88 88888.00 2008-01-27 09:00:16.903 027 17420.82 55.12 53928.82 88888.00 2008-01-27 09:00:17.403 027 17420.76 55.11 53928.86 88888.00 2008-01-27 09:00:17.903 027 17420.81 55.00 53928.78 88888.00 2008-01-27 09:00:18.403 027 17420.86 54.96 53928.73 88888.00 2008-01-27 09:00:18.903 027 17420.88 55.00 53928.80 88888.00 2008-01-27 09:00:19.403 027 17420.89 55.04 53928.84 88888.00 2008-01-27 09:00:19.903 027 17420.88 55.03 53928.82 88888.00 2008-01-27 09:00:20.403 027 17420.89 54.97 53928.79 88888.00 2008-01-27 09:00:20.903 027 17420.92 54.94 53928.92 88888.00 2008-01-27 09:00:21.403 027 17420.88 54.94 53928.93 88888.00 2008-01-27 09:00:21.903 027 17420.83 54.94 53928.74 88888.00 2008-01-27 09:00:22.403 027 17420.87 54.84 53928.71 88888.00 2008-01-27 09:00:22.903 027 17420.82 54.83 53928.74 88888.00 2008-01-27 09:00:23.403 027 17420.95 54.86 53928.77 88888.00 2008-01-27 09:00:23.903 027 17420.98 54.84 53928.88 88888.00 2008-01-27 09:00:24.403 027 17420.87 54.85 53928.93 88888.00 2008-01-27 09:00:24.903 027 17420.93 54.81 53928.93 88888.00 2008-01-27 09:00:25.403 027 17420.96 54.73 53928.90 88888.00 2008-01-27 09:00:25.903 027 17421.01 54.73 53928.79 88888.00 2008-01-27 09:00:26.403 027 17421.01 54.79 53928.80 88888.00 2008-01-27 09:00:26.903 027 17421.01 54.75 53928.84 88888.00 2008-01-27 09:00:27.403 027 17420.94 54.67 53928.90 88888.00 2008-01-27 09:00:27.903 027 17420.94 54.63 53928.94 88888.00 2008-01-27 09:00:28.403 027 17421.01 54.62 53928.83 88888.00 2008-01-27 09:00:28.903 027 17420.97 54.62 53928.80 88888.00 2008-01-27 09:00:29.403 027 17420.97 54.64 53928.90 88888.00 2008-01-27 09:00:29.903 027 17421.08 54.62 53928.92 88888.00 2008-01-27 09:00:30.403 027 17421.05 54.60 53928.75 88888.00 2008-01-27 09:00:30.903 027 17421.06 54.60 53928.81 88888.00 2008-01-27 09:00:31.403 027 17421.09 54.62 53928.85 88888.00 2008-01-27 09:00:31.903 027 17421.08 54.65 53928.84 88888.00 2008-01-27 09:00:32.403 027 17421.09 54.67 53928.85 88888.00 2008-01-27 09:00:32.903 027 17421.13 54.64 53928.75 88888.00 2008-01-27 09:00:33.403 027 17421.13 54.62 53928.75 88888.00 2008-01-27 09:00:33.903 027 17421.07 54.58 53928.71 88888.00 2008-01-27 09:00:34.403 027 17421.07 54.64 53928.67 88888.00 2008-01-27 09:00:34.903 027 17421.09 54.65 53928.74 88888.00 2008-01-27 09:00:35.403 027 17421.09 54.65 53928.78 88888.00 2008-01-27 09:00:35.903 027 17421.09 54.61 53928.72 88888.00 2008-01-27 09:00:36.403 027 17421.07 54.63 53928.74 88888.00 2008-01-27 09:00:36.903 027 17421.14 54.66 53928.68 88888.00 2008-01-27 09:00:37.403 027 17421.11 54.65 53928.69 88888.00 2008-01-27 09:00:37.903 027 17421.17 54.67 53928.71 88888.00 2008-01-27 09:00:38.403 027 17421.16 54.65 53928.62 88888.00 2008-01-27 09:00:38.903 027 17421.15 54.70 53928.60 88888.00 2008-01-27 09:00:39.403 027 17421.18 54.69 53928.60 88888.00 2008-01-27 09:00:39.903 027 17421.19 54.74 53928.62 88888.00 2008-01-27 09:00:40.403 027 17421.11 54.71 53928.73 88888.00 2008-01-27 09:00:40.903 027 17421.15 54.67 53928.83 88888.00 2008-01-27 09:00:41.403 027 17421.23 54.66 53928.78 88888.00 2008-01-27 09:00:41.903 027 17421.21 54.66 53928.75 88888.00 2008-01-27 09:00:42.403 027 17421.23 54.61 53928.72 88888.00 2008-01-27 09:00:42.903 027 17421.22 54.61 53928.74 88888.00 2008-01-27 09:00:43.403 027 17421.15 54.66 53928.82 88888.00 2008-01-27 09:00:43.903 027 17421.15 54.79 53928.82 88888.00 2008-01-27 09:00:44.403 027 17421.18 54.80 53928.79 88888.00 2008-01-27 09:00:44.903 027 17421.25 54.83 53928.73 88888.00 2008-01-27 09:00:45.403 027 17421.24 54.86 53928.70 88888.00 2008-01-27 09:00:45.903 027 17421.17 54.75 53928.69 88888.00 2008-01-27 09:00:46.403 027 17421.23 54.76 53928.71 88888.00 2008-01-27 09:00:46.903 027 17421.18 54.80 53928.77 88888.00 2008-01-27 09:00:47.403 027 17421.15 54.84 53928.77 88888.00 2008-01-27 09:00:47.903 027 17421.21 54.87 53928.74 88888.00 2008-01-27 09:00:48.403 027 17421.16 54.89 53928.75 88888.00 2008-01-27 09:00:48.903 027 17421.08 54.92 53928.75 88888.00 2008-01-27 09:00:49.403 027 17421.09 54.91 53928.78 88888.00 2008-01-27 09:00:49.903 027 17421.12 54.94 53928.77 88888.00 2008-01-27 09:00:50.403 027 17421.12 54.97 53928.81 88888.00 2008-01-27 09:00:50.903 027 17421.07 54.99 53928.79 88888.00 2008-01-27 09:00:51.403 027 17421.13 54.99 53928.83 88888.00 2008-01-27 09:00:51.903 027 17421.09 54.92 53928.71 88888.00 2008-01-27 09:00:52.403 027 17421.07 54.97 53928.77 88888.00 2008-01-27 09:00:52.903 027 17421.06 55.01 53928.85 88888.00 2008-01-27 09:00:53.403 027 17421.09 54.96 53928.81 88888.00 2008-01-27 09:00:53.903 027 17421.15 54.97 53928.77 88888.00 2008-01-27 09:00:54.403 027 17421.12 55.01 53928.73 88888.00 2008-01-27 09:00:54.903 027 17421.15 55.05 53928.82 88888.00 2008-01-27 09:00:55.403 027 17421.21 55.02 53928.72 88888.00 2008-01-27 09:00:55.903 027 17421.24 55.04 53928.71 88888.00 2008-01-27 09:00:56.403 027 17421.19 55.10 53928.72 88888.00 2008-01-27 09:00:56.903 027 17421.24 55.15 53928.72 88888.00 2008-01-27 09:00:57.403 027 17421.26 55.15 53928.70 88888.00 2008-01-27 09:00:57.903 027 17421.16 55.12 53928.62 88888.00 2008-01-27 09:00:58.403 027 17421.07 55.09 53928.67 88888.00 2008-01-27 09:00:58.903 027 17421.13 55.12 53928.68 88888.00 2008-01-27 09:00:59.403 027 17421.09 55.23 53928.67 88888.00 2008-01-27 09:00:59.903 027 17421.11 55.22 53928.62 88888.00 2008-01-27 09:01:00.403 027 17421.11 55.25 53928.65 88888.00 2008-01-27 09:01:00.903 027 17421.07 55.21 53928.73 88888.00 2008-01-27 09:01:01.403 027 17421.09 55.11 53928.79 88888.00 2008-01-27 09:01:01.903 027 17421.13 55.06 53928.74 88888.00 2008-01-27 09:01:02.403 027 17421.12 55.16 53928.71 88888.00 2008-01-27 09:01:02.903 027 17421.15 55.24 53928.65 88888.00 2008-01-27 09:01:03.403 027 17421.21 55.32 53928.73 88888.00 2008-01-27 09:01:03.903 027 17421.19 55.34 53928.73 88888.00 2008-01-27 09:01:04.403 027 17421.18 55.29 53928.77 88888.00 2008-01-27 09:01:04.903 027 17421.24 55.24 53928.75 88888.00 2008-01-27 09:01:05.403 027 17421.21 55.18 53928.71 88888.00 2008-01-27 09:01:05.903 027 17421.18 55.16 53928.78 88888.00 2008-01-27 09:01:06.403 027 17421.16 55.16 53928.75 88888.00 2008-01-27 09:01:06.903 027 17421.13 55.11 53928.73 88888.00 2008-01-27 09:01:07.403 027 17421.17 55.14 53928.74 88888.00 2008-01-27 09:01:07.903 027 17421.25 55.16 53928.80 88888.00 2008-01-27 09:01:08.403 027 17421.16 55.20 53928.69 88888.00 2008-01-27 09:01:08.903 027 17421.16 55.20 53928.66 88888.00 2008-01-27 09:01:09.403 027 17421.18 55.12 53928.60 88888.00 2008-01-27 09:01:09.903 027 17421.24 55.10 53928.56 88888.00 2008-01-27 09:01:10.403 027 17421.31 55.09 53928.51 88888.00 2008-01-27 09:01:10.903 027 17421.32 55.05 53928.54 88888.00 2008-01-27 09:01:11.403 027 17421.26 55.13 53928.57 88888.00 2008-01-27 09:01:11.903 027 17421.31 55.14 53928.59 88888.00 2008-01-27 09:01:12.403 027 17421.24 55.14 53928.60 88888.00 2008-01-27 09:01:12.903 027 17421.26 55.13 53928.61 88888.00 2008-01-27 09:01:13.403 027 17421.28 55.13 53928.62 88888.00 2008-01-27 09:01:13.903 027 17421.36 55.08 53928.58 88888.00 2008-01-27 09:01:14.403 027 17421.42 55.04 53928.66 88888.00 2008-01-27 09:01:14.903 027 17421.49 55.00 53928.71 88888.00 2008-01-27 09:01:15.403 027 17421.49 55.00 53928.72 88888.00 2008-01-27 09:01:15.903 027 17421.44 54.99 53928.66 88888.00 2008-01-27 09:01:16.403 027 17421.53 55.00 53928.68 88888.00 2008-01-27 09:01:16.903 027 17421.48 54.99 53928.71 88888.00 2008-01-27 09:01:17.403 027 17421.45 54.95 53928.72 88888.00 2008-01-27 09:01:17.903 027 17421.52 54.93 53928.81 88888.00 2008-01-27 09:01:18.403 027 17421.52 54.87 53928.78 88888.00 2008-01-27 09:01:18.903 027 17421.49 54.89 53928.79 88888.00 2008-01-27 09:01:19.403 027 17421.49 54.84 53928.77 88888.00 2008-01-27 09:01:19.903 027 17421.53 54.81 53928.82 88888.00 2008-01-27 09:01:20.403 027 17421.54 54.81 53928.71 88888.00 2008-01-27 09:01:20.903 027 17421.58 54.67 53928.67 88888.00 2008-01-27 09:01:21.403 027 17421.63 54.60 53928.67 88888.00 2008-01-27 09:01:21.903 027 17421.63 54.63 53928.78 88888.00 2008-01-27 09:01:22.403 027 17421.65 54.58 53928.74 88888.00 2008-01-27 09:01:22.903 027 17421.63 54.58 53928.70 88888.00 2008-01-27 09:01:23.403 027 17421.59 54.60 53928.63 88888.00 2008-01-27 09:01:23.903 027 17421.64 54.55 53928.66 88888.00 2008-01-27 09:01:24.403 027 17421.72 54.45 53928.70 88888.00 2008-01-27 09:01:24.903 027 17421.75 54.37 53928.66 88888.00 2008-01-27 09:01:25.400 027 17421.78 54.37 53928.69 88888.00 2008-01-27 09:01:25.900 027 17421.77 54.28 53928.77 88888.00 2008-01-27 09:01:26.400 027 17421.76 54.27 53928.72 88888.00 2008-01-27 09:01:26.900 027 17421.74 54.33 53928.66 88888.00 2008-01-27 09:01:27.400 027 17421.73 54.32 53928.68 88888.00 2008-01-27 09:01:27.900 027 17421.78 54.26 53928.68 88888.00 2008-01-27 09:01:28.400 027 17421.84 54.18 53928.70 88888.00 2008-01-27 09:01:28.900 027 17421.89 54.08 53928.72 88888.00 2008-01-27 09:01:29.400 027 17421.93 54.12 53928.70 88888.00 2008-01-27 09:01:29.900 027 17421.86 54.15 53928.78 88888.00 2008-01-27 09:01:30.400 027 17421.87 54.07 53928.70 88888.00 2008-01-27 09:01:30.900 027 17421.87 54.05 53928.58 88888.00 2008-01-27 09:01:31.400 027 17421.86 54.04 53928.57 88888.00 2008-01-27 09:01:31.900 027 17421.87 53.98 53928.61 88888.00 2008-01-27 09:01:32.400 027 17421.90 53.95 53928.67 88888.00 2008-01-27 09:01:32.900 027 17421.84 53.93 53928.67 88888.00 2008-01-27 09:01:33.400 027 17421.77 53.97 53928.63 88888.00 2008-01-27 09:01:33.900 027 17421.83 53.94 53928.63 88888.00 2008-01-27 09:01:34.400 027 17421.88 53.91 53928.65 88888.00 2008-01-27 09:01:34.900 027 17421.86 53.83 53928.67 88888.00 2008-01-27 09:01:35.400 027 17421.90 53.88 53928.61 88888.00 2008-01-27 09:01:35.900 027 17421.97 53.88 53928.60 88888.00 2008-01-27 09:01:36.400 027 17422.00 53.94 53928.63 88888.00 2008-01-27 09:01:36.900 027 17421.96 53.95 53928.63 88888.00 2008-01-27 09:01:37.400 027 17421.90 53.92 53928.66 88888.00 2008-01-27 09:01:37.900 027 17421.93 53.92 53928.62 88888.00 2008-01-27 09:01:38.400 027 17421.94 53.93 53928.72 88888.00 2008-01-27 09:01:38.900 027 17421.99 53.96 53928.68 88888.00 2008-01-27 09:01:39.400 027 17422.00 53.98 53928.67 88888.00 2008-01-27 09:01:39.900 027 17422.01 53.96 53928.79 88888.00 2008-01-27 09:01:40.400 027 17422.03 53.87 53928.75 88888.00 2008-01-27 09:01:40.900 027 17421.96 53.79 53928.73 88888.00 2008-01-27 09:01:41.400 027 17421.97 53.70 53928.81 88888.00 2008-01-27 09:01:41.900 027 17421.97 53.65 53928.78 88888.00 2008-01-27 09:01:42.400 027 17421.98 53.66 53928.82 88888.00 2008-01-27 09:01:42.900 027 17421.96 53.68 53928.82 88888.00 2008-01-27 09:01:43.400 027 17421.91 53.68 53928.81 88888.00 2008-01-27 09:01:43.900 027 17421.99 53.70 53928.80 88888.00 2008-01-27 09:01:44.400 027 17421.96 53.66 53928.73 88888.00 2008-01-27 09:01:44.900 027 17421.90 53.60 53928.57 88888.00 2008-01-27 09:01:45.400 027 17421.85 53.62 53928.54 88888.00 2008-01-27 09:01:45.900 027 17421.82 53.59 53928.65 88888.00 2008-01-27 09:01:46.400 027 17421.76 53.54 53928.72 88888.00 2008-01-27 09:01:46.900 027 17421.86 53.50 53928.74 88888.00 2008-01-27 09:01:47.400 027 17421.88 53.48 53928.85 88888.00 2008-01-27 09:01:47.900 027 17421.88 53.48 53928.88 88888.00 2008-01-27 09:01:48.400 027 17421.90 53.52 53928.86 88888.00 2008-01-27 09:01:48.900 027 17421.89 53.62 53928.82 88888.00 2008-01-27 09:01:49.400 027 17421.86 53.55 53928.88 88888.00 2008-01-27 09:01:49.900 027 17421.86 53.49 53928.90 88888.00 2008-01-27 09:01:50.400 027 17421.89 53.57 53928.83 88888.00 2008-01-27 09:01:50.900 027 17421.88 53.57 53928.82 88888.00 2008-01-27 09:01:51.400 027 17421.88 53.53 53928.88 88888.00 2008-01-27 09:01:51.900 027 17421.86 53.53 53928.74 88888.00 2008-01-27 09:01:52.400 027 17421.85 53.50 53928.73 88888.00 2008-01-27 09:01:52.900 027 17421.82 53.44 53928.74 88888.00 2008-01-27 09:01:53.400 027 17421.83 53.46 53928.77 88888.00 2008-01-27 09:01:53.900 027 17421.82 53.47 53928.70 88888.00 2008-01-27 09:01:54.400 027 17421.78 53.50 53928.73 88888.00 2008-01-27 09:01:54.900 027 17421.72 53.58 53928.73 88888.00 2008-01-27 09:01:55.400 027 17421.67 53.59 53928.86 88888.00 2008-01-27 09:01:55.900 027 17421.68 53.63 53928.85 88888.00 2008-01-27 09:01:56.400 027 17421.65 53.62 53928.77 88888.00 2008-01-27 09:01:56.900 027 17421.62 53.60 53928.70 88888.00 2008-01-27 09:01:57.400 027 17421.59 53.68 53928.67 88888.00 2008-01-27 09:01:57.900 027 17421.59 53.63 53928.68 88888.00 2008-01-27 09:01:58.400 027 17421.57 53.66 53928.74 88888.00 2008-01-27 09:01:58.900 027 17421.49 53.74 53928.80 88888.00 2008-01-27 09:01:59.400 027 17421.46 53.78 53928.78 88888.00 2008-01-27 09:01:59.900 027 17421.47 53.75 53928.79 88888.00 2008-01-27 09:02:00.400 027 17421.49 53.74 53928.91 88888.00 2008-01-27 09:02:00.900 027 17421.57 53.85 53928.86 88888.00 2008-01-27 09:02:01.400 027 17421.55 53.85 53928.78 88888.00 2008-01-27 09:02:01.900 027 17421.54 53.88 53928.75 88888.00 2008-01-27 09:02:02.400 027 17421.49 53.91 53928.79 88888.00 2008-01-27 09:02:02.900 027 17421.52 53.98 53928.82 88888.00 2008-01-27 09:02:03.400 027 17421.53 53.97 53928.74 88888.00 2008-01-27 09:02:03.900 027 17421.50 53.96 53928.75 88888.00 2008-01-27 09:02:04.400 027 17421.48 54.01 53928.77 88888.00 2008-01-27 09:02:04.900 027 17421.47 54.02 53928.78 88888.00 2008-01-27 09:02:05.400 027 17421.46 54.05 53928.83 88888.00 2008-01-27 09:02:05.900 027 17421.44 54.03 53928.80 88888.00 2008-01-27 09:02:06.400 027 17421.46 54.06 53928.77 88888.00 2008-01-27 09:02:06.900 027 17421.44 54.02 53928.86 88888.00 2008-01-27 09:02:07.400 027 17421.40 54.03 53928.84 88888.00 2008-01-27 09:02:07.900 027 17421.47 53.97 53928.82 88888.00 2008-01-27 09:02:08.400 027 17421.58 54.02 53928.84 88888.00 2008-01-27 09:02:08.900 027 17421.55 54.07 53928.88 88888.00 2008-01-27 09:02:09.400 027 17421.58 54.03 53928.93 88888.00 2008-01-27 09:02:09.900 027 17421.62 54.07 53928.85 88888.00 2008-01-27 09:02:10.400 027 17421.58 54.05 53928.82 88888.00 2008-01-27 09:02:10.900 027 17421.57 54.03 53928.83 88888.00 2008-01-27 09:02:11.400 027 17421.59 54.12 53928.82 88888.00 2008-01-27 09:02:11.900 027 17421.56 54.16 53928.72 88888.00 2008-01-27 09:02:12.400 027 17421.56 54.06 53928.67 88888.00 2008-01-27 09:02:12.900 027 17421.55 54.06 53928.75 88888.00 2008-01-27 09:02:13.400 027 17421.50 54.12 53928.83 88888.00 2008-01-27 09:02:13.900 027 17421.53 54.12 53928.81 88888.00 2008-01-27 09:02:14.400 027 17421.54 54.13 53928.85 88888.00 2008-01-27 09:02:14.900 027 17421.59 54.08 53928.92 88888.00 2008-01-27 09:02:15.400 027 17421.55 54.06 53928.99 88888.00 2008-01-27 09:02:15.900 027 17421.57 54.07 53929.01 88888.00 2008-01-27 09:02:16.400 027 17421.65 54.14 53929.02 88888.00 2008-01-27 09:02:16.900 027 17421.65 54.14 53928.97 88888.00 2008-01-27 09:02:17.400 027 17421.60 54.18 53928.92 88888.00 2008-01-27 09:02:17.900 027 17421.62 54.21 53928.92 88888.00 2008-01-27 09:02:18.400 027 17421.66 54.13 53928.92 88888.00 2008-01-27 09:02:18.900 027 17421.74 54.13 53928.86 88888.00 2008-01-27 09:02:19.400 027 17421.67 54.16 53928.89 88888.00 2008-01-27 09:02:19.900 027 17421.67 54.14 53928.88 88888.00 2008-01-27 09:02:20.400 027 17421.70 54.15 53928.75 88888.00 2008-01-27 09:02:20.900 027 17421.69 54.16 53928.79 88888.00 2008-01-27 09:02:21.400 027 17421.70 54.17 53928.81 88888.00 2008-01-27 09:02:21.900 027 17421.78 54.18 53928.77 88888.00 2008-01-27 09:02:22.400 027 17421.79 54.21 53928.77 88888.00 2008-01-27 09:02:22.900 027 17421.79 54.15 53928.84 88888.00 2008-01-27 09:02:23.400 027 17421.84 54.19 53928.92 88888.00 2008-01-27 09:02:23.900 027 17421.82 54.17 53928.94 88888.00 2008-01-27 09:02:24.400 027 17421.77 54.21 53928.91 88888.00 2008-01-27 09:02:24.900 027 17421.82 54.27 53928.88 88888.00 2008-01-27 09:02:25.400 027 17421.88 54.24 53928.94 88888.00 2008-01-27 09:02:25.900 027 17421.90 54.30 53928.97 88888.00 2008-01-27 09:02:26.400 027 17421.90 54.36 53928.83 88888.00 2008-01-27 09:02:26.900 027 17421.95 54.33 53928.90 88888.00 2008-01-27 09:02:27.400 027 17421.99 54.34 53928.94 88888.00 2008-01-27 09:02:27.900 027 17421.97 54.32 53928.95 88888.00 2008-01-27 09:02:28.400 027 17421.98 54.34 53928.96 88888.00 2008-01-27 09:02:28.900 027 17422.10 54.43 53928.89 88888.00 2008-01-27 09:02:29.400 027 17422.10 54.36 53928.77 88888.00 2008-01-27 09:02:29.900 027 17422.08 54.30 53928.73 88888.00 2008-01-27 09:02:30.400 027 17422.05 54.35 53928.75 88888.00 2008-01-27 09:02:30.900 027 17422.08 54.42 53928.85 88888.00 2008-01-27 09:02:31.400 027 17422.06 54.35 53928.85 88888.00 2008-01-27 09:02:31.900 027 17422.00 54.32 53928.90 88888.00 2008-01-27 09:02:32.400 027 17422.10 54.28 53928.92 88888.00 2008-01-27 09:02:32.900 027 17422.09 54.26 53928.90 88888.00 2008-01-27 09:02:33.400 027 17422.08 54.26 53928.92 88888.00 2008-01-27 09:02:33.900 027 17422.09 54.21 53928.91 88888.00 2008-01-27 09:02:34.400 027 17422.08 54.14 53928.93 88888.00 2008-01-27 09:02:34.900 027 17422.10 54.05 53928.94 88888.00 2008-01-27 09:02:35.400 027 17422.07 54.05 53929.03 88888.00 2008-01-27 09:02:35.900 027 17422.14 54.12 53929.05 88888.00 2008-01-27 09:02:36.400 027 17422.08 54.12 53928.99 88888.00 2008-01-27 09:02:36.900 027 17422.11 54.05 53928.93 88888.00 2008-01-27 09:02:37.400 027 17422.16 54.01 53928.92 88888.00 2008-01-27 09:02:37.900 027 17422.18 53.98 53928.84 88888.00 2008-01-27 09:02:38.400 027 17422.10 53.95 53928.77 88888.00 2008-01-27 09:02:38.900 027 17422.03 53.89 53928.78 88888.00 2008-01-27 09:02:39.400 027 17422.13 53.96 53928.74 88888.00 2008-01-27 09:02:39.900 027 17422.21 53.92 53928.78 88888.00 2008-01-27 09:02:40.400 027 17422.13 53.84 53928.84 88888.00 2008-01-27 09:02:40.900 027 17422.07 53.84 53928.90 88888.00 2008-01-27 09:02:41.400 027 17422.07 53.74 53928.91 88888.00 2008-01-27 09:02:41.900 027 17422.15 53.74 53928.82 88888.00 2008-01-27 09:02:42.400 027 17422.14 53.76 53928.68 88888.00 2008-01-27 09:02:42.900 027 17422.14 53.76 53928.68 88888.00 2008-01-27 09:02:43.400 027 17422.14 53.78 53928.69 88888.00 2008-01-27 09:02:43.900 027 17422.13 53.77 53928.73 88888.00 2008-01-27 09:02:44.400 027 17422.15 53.81 53928.82 88888.00 2008-01-27 09:02:44.900 027 17422.13 53.72 53928.85 88888.00 2008-01-27 09:02:45.400 027 17422.19 53.60 53928.82 88888.00 2008-01-27 09:02:45.900 027 17422.21 53.49 53928.85 88888.00 2008-01-27 09:02:46.400 027 17422.16 53.46 53928.86 88888.00 2008-01-27 09:02:46.900 027 17422.24 53.45 53928.89 88888.00 2008-01-27 09:02:47.400 027 17422.24 53.44 53928.96 88888.00 2008-01-27 09:02:47.900 027 17422.23 53.42 53928.99 88888.00 2008-01-27 09:02:48.400 027 17422.31 53.43 53928.94 88888.00 2008-01-27 09:02:48.900 027 17422.23 53.36 53928.96 88888.00 2008-01-27 09:02:49.400 027 17422.26 53.35 53928.93 88888.00 2008-01-27 09:02:49.900 027 17422.26 53.35 53928.92 88888.00 2008-01-27 09:02:50.400 027 17422.21 53.37 53928.91 88888.00 2008-01-27 09:02:50.900 027 17422.26 53.35 53928.93 88888.00 2008-01-27 09:02:51.400 027 17422.23 53.31 53928.92 88888.00 2008-01-27 09:02:51.900 027 17422.17 53.31 53928.94 88888.00 2008-01-27 09:02:52.400 027 17422.14 53.27 53928.94 88888.00 2008-01-27 09:02:52.900 027 17422.19 53.18 53928.85 88888.00 2008-01-27 09:02:53.400 027 17422.19 53.14 53928.85 88888.00 2008-01-27 09:02:53.900 027 17422.18 53.13 53928.90 88888.00 2008-01-27 09:02:54.400 027 17422.17 53.04 53928.86 88888.00 2008-01-27 09:02:54.900 027 17422.21 52.99 53928.93 88888.00 2008-01-27 09:02:55.400 027 17422.28 53.07 53928.95 88888.00 2008-01-27 09:02:55.900 027 17422.27 52.97 53928.88 88888.00 2008-01-27 09:02:56.400 027 17422.25 53.03 53928.83 88888.00 2008-01-27 09:02:56.900 027 17422.28 53.04 53928.83 88888.00 2008-01-27 09:02:57.400 027 17422.28 53.05 53928.85 88888.00 2008-01-27 09:02:57.900 027 17422.26 52.90 53928.80 88888.00 2008-01-27 09:02:58.400 027 17422.34 52.81 53928.86 88888.00 2008-01-27 09:02:58.900 027 17422.31 52.82 53928.86 88888.00 2008-01-27 09:02:59.400 027 17422.33 52.84 53928.92 88888.00 2008-01-27 09:02:59.900 027 17422.36 52.82 53928.93 88888.00 2008-01-27 09:03:00.400 027 17422.37 52.85 53928.85 88888.00 2008-01-27 09:03:00.900 027 17422.33 52.88 53928.86 88888.00 2008-01-27 09:03:01.400 027 17422.27 52.87 53928.90 88888.00 2008-01-27 09:03:01.900 027 17422.30 52.84 53928.96 88888.00 2008-01-27 09:03:02.400 027 17422.29 52.77 53928.92 88888.00 2008-01-27 09:03:02.900 027 17422.25 52.77 53928.83 88888.00 2008-01-27 09:03:03.400 027 17422.20 52.82 53928.82 88888.00 2008-01-27 09:03:03.900 027 17422.28 52.81 53928.94 88888.00 2008-01-27 09:03:04.400 027 17422.25 52.77 53928.93 88888.00 2008-01-27 09:03:04.900 027 17422.23 52.77 53928.90 88888.00 2008-01-27 09:03:05.400 027 17422.28 52.79 53928.89 88888.00 2008-01-27 09:03:05.900 027 17422.39 52.75 53928.90 88888.00 2008-01-27 09:03:06.400 027 17422.37 52.72 53928.95 88888.00 2008-01-27 09:03:06.900 027 17422.33 52.77 53928.88 88888.00 2008-01-27 09:03:07.400 027 17422.30 52.76 53928.91 88888.00 2008-01-27 09:03:07.900 027 17422.31 52.78 53928.91 88888.00 2008-01-27 09:03:08.400 027 17422.28 52.77 53928.99 88888.00 2008-01-27 09:03:08.900 027 17422.23 52.74 53929.01 88888.00 2008-01-27 09:03:09.400 027 17422.25 52.72 53929.01 88888.00 2008-01-27 09:03:09.900 027 17422.31 52.64 53928.91 88888.00 2008-01-27 09:03:10.400 027 17422.29 52.64 53928.82 88888.00 2008-01-27 09:03:10.900 027 17422.23 52.60 53928.79 88888.00 2008-01-27 09:03:11.400 027 17422.27 52.61 53928.86 88888.00 2008-01-27 09:03:11.900 027 17422.28 52.65 53928.90 88888.00 2008-01-27 09:03:12.400 027 17422.28 52.58 53928.93 88888.00 2008-01-27 09:03:12.900 027 17422.30 52.55 53928.88 88888.00 2008-01-27 09:03:13.400 027 17422.37 52.56 53928.92 88888.00 2008-01-27 09:03:13.900 027 17422.37 52.51 53928.97 88888.00 2008-01-27 09:03:14.400 027 17422.41 52.49 53928.96 88888.00 2008-01-27 09:03:14.900 027 17422.39 52.55 53928.90 88888.00 2008-01-27 09:03:15.400 027 17422.38 52.56 53928.96 88888.00 2008-01-27 09:03:15.900 027 17422.41 52.55 53929.03 88888.00 2008-01-27 09:03:16.400 027 17422.41 52.56 53928.99 88888.00 2008-01-27 09:03:16.900 027 17422.41 52.58 53929.03 88888.00 2008-01-27 09:03:17.400 027 17422.41 52.59 53929.04 88888.00 2008-01-27 09:03:17.900 027 17422.39 52.57 53929.01 88888.00 2008-01-27 09:03:18.400 027 17422.45 52.56 53928.96 88888.00 2008-01-27 09:03:18.900 027 17422.42 52.55 53928.97 88888.00 2008-01-27 09:03:19.400 027 17422.39 52.59 53929.04 88888.00 2008-01-27 09:03:19.900 027 17422.27 52.56 53929.01 88888.00 2008-01-27 09:03:20.400 027 17422.26 52.55 53929.03 88888.00 2008-01-27 09:03:20.900 027 17422.38 52.50 53929.01 88888.00 2008-01-27 09:03:21.400 027 17422.30 52.55 53928.96 88888.00 2008-01-27 09:03:21.900 027 17422.30 52.55 53928.97 88888.00 2008-01-27 09:03:22.400 027 17422.30 52.55 53928.99 88888.00 2008-01-27 09:03:22.900 027 17422.27 52.59 53929.12 88888.00 2008-01-27 09:03:23.400 027 17422.31 52.66 53929.06 88888.00 2008-01-27 09:03:23.900 027 17422.24 52.66 53929.04 88888.00 2008-01-27 09:03:24.400 027 17422.16 52.57 53929.04 88888.00 2008-01-27 09:03:24.900 027 17422.17 52.59 53929.01 88888.00 2008-01-27 09:03:25.400 027 17422.20 52.69 53928.92 88888.00 2008-01-27 09:03:25.900 027 17422.25 52.71 53928.89 88888.00 2008-01-27 09:03:26.400 027 17422.24 52.74 53928.94 88888.00 2008-01-27 09:03:26.900 027 17422.25 52.71 53928.91 88888.00 2008-01-27 09:03:27.400 027 17422.21 52.70 53928.89 88888.00 2008-01-27 09:03:27.900 027 17422.20 52.68 53928.93 88888.00 2008-01-27 09:03:28.400 027 17422.25 52.72 53929.01 88888.00 2008-01-27 09:03:28.900 027 17422.28 52.78 53929.05 88888.00 2008-01-27 09:03:29.400 027 17422.27 52.76 53928.94 88888.00 2008-01-27 09:03:29.900 027 17422.28 52.75 53928.92 88888.00 2008-01-27 09:03:30.400 027 17422.20 52.70 53928.97 88888.00 2008-01-27 09:03:30.900 027 17422.26 52.81 53929.05 88888.00 2008-01-27 09:03:31.400 027 17422.23 52.81 53929.05 88888.00 2008-01-27 09:03:31.900 027 17422.11 52.81 53929.00 88888.00 2008-01-27 09:03:32.400 027 17422.17 52.74 53928.95 88888.00 2008-01-27 09:03:32.900 027 17422.17 52.71 53929.00 88888.00 2008-01-27 09:03:33.400 027 17422.23 52.69 53929.03 88888.00 2008-01-27 09:03:33.900 027 17422.20 52.77 53929.06 88888.00 2008-01-27 09:03:34.400 027 17422.15 52.86 53929.00 88888.00 2008-01-27 09:03:34.900 027 17422.17 52.85 53929.03 88888.00 2008-01-27 09:03:35.400 027 17422.20 52.87 53929.01 88888.00 2008-01-27 09:03:35.900 027 17422.17 52.88 53928.95 88888.00 2008-01-27 09:03:36.400 027 17422.11 52.85 53928.94 88888.00 2008-01-27 09:03:36.900 027 17422.07 52.81 53928.96 88888.00 2008-01-27 09:03:37.400 027 17422.09 52.88 53928.90 88888.00 2008-01-27 09:03:37.900 027 17422.08 52.87 53928.93 88888.00 2008-01-27 09:03:38.400 027 17422.11 52.77 53928.99 88888.00 2008-01-27 09:03:38.900 027 17422.14 52.80 53929.02 88888.00 2008-01-27 09:03:39.400 027 17422.19 52.87 53929.07 88888.00 2008-01-27 09:03:39.900 027 17422.27 52.95 53929.04 88888.00 2008-01-27 09:03:40.400 027 17422.25 52.90 53929.06 88888.00 2008-01-27 09:03:40.900 027 17422.20 52.89 53929.07 88888.00 2008-01-27 09:03:41.400 027 17422.19 52.84 53929.08 88888.00 2008-01-27 09:03:41.900 027 17422.25 52.90 53929.04 88888.00 2008-01-27 09:03:42.400 027 17422.26 52.95 53928.92 88888.00 2008-01-27 09:03:42.900 027 17422.29 52.97 53928.92 88888.00 2008-01-27 09:03:43.400 027 17422.29 52.95 53928.89 88888.00 2008-01-27 09:03:43.900 027 17422.36 52.96 53928.91 88888.00 2008-01-27 09:03:44.400 027 17422.40 52.98 53928.92 88888.00 2008-01-27 09:03:44.900 027 17422.38 52.92 53928.97 88888.00 2008-01-27 09:03:45.400 027 17422.35 52.96 53928.91 88888.00 2008-01-27 09:03:45.900 027 17422.29 53.01 53928.97 88888.00 2008-01-27 09:03:46.400 027 17422.31 53.01 53929.01 88888.00 2008-01-27 09:03:46.900 027 17422.35 52.94 53929.01 88888.00 2008-01-27 09:03:47.400 027 17422.27 52.90 53928.91 88888.00 2008-01-27 09:03:47.900 027 17422.25 52.91 53928.79 88888.00 2008-01-27 09:03:48.400 027 17422.24 52.92 53928.90 88888.00 2008-01-27 09:03:48.900 027 17422.19 52.91 53928.88 88888.00 2008-01-27 09:03:49.400 027 17422.24 52.92 53928.86 88888.00 2008-01-27 09:03:49.900 027 17422.23 52.94 53928.92 88888.00 2008-01-27 09:03:50.400 027 17422.18 52.98 53928.84 88888.00 2008-01-27 09:03:50.900 027 17422.21 52.94 53928.92 88888.00 2008-01-27 09:03:51.400 027 17422.19 52.91 53928.88 88888.00 2008-01-27 09:03:51.900 027 17422.21 52.88 53928.79 88888.00 2008-01-27 09:03:52.400 027 17422.26 52.94 53928.89 88888.00 2008-01-27 09:03:52.900 027 17422.29 52.97 53928.84 88888.00 2008-01-27 09:03:53.400 027 17422.31 52.89 53928.74 88888.00 2008-01-27 09:03:53.900 027 17422.30 52.92 53928.80 88888.00 2008-01-27 09:03:54.400 027 17422.29 52.96 53928.84 88888.00 2008-01-27 09:03:54.900 027 17422.28 52.99 53928.83 88888.00 2008-01-27 09:03:55.400 027 17422.26 52.95 53928.91 88888.00 2008-01-27 09:03:55.900 027 17422.27 52.89 53928.92 88888.00 2008-01-27 09:03:56.400 027 17422.16 52.96 53928.83 88888.00 2008-01-27 09:03:56.900 027 17422.14 52.88 53928.82 88888.00 2008-01-27 09:03:57.400 027 17422.13 52.85 53928.81 88888.00 2008-01-27 09:03:57.900 027 17422.14 52.76 53928.74 88888.00 2008-01-27 09:03:58.400 027 17422.25 52.72 53928.72 88888.00 2008-01-27 09:03:58.900 027 17422.21 52.81 53928.74 88888.00 2008-01-27 09:03:59.400 027 17422.20 52.85 53928.82 88888.00 2008-01-27 09:03:59.900 027 17422.21 52.80 53928.97 88888.00 2008-01-27 09:04:00.400 027 17422.27 52.78 53928.99 88888.00 2008-01-27 09:04:00.900 027 17422.25 52.77 53929.02 88888.00 2008-01-27 09:04:01.400 027 17422.28 52.77 53928.93 88888.00 2008-01-27 09:04:01.900 027 17422.31 52.72 53928.82 88888.00 2008-01-27 09:04:02.400 027 17422.28 52.70 53928.89 88888.00 2008-01-27 09:04:02.900 027 17422.30 52.69 53928.92 88888.00 2008-01-27 09:04:03.400 027 17422.26 52.66 53928.93 88888.00 2008-01-27 09:04:03.900 027 17422.35 52.68 53928.90 88888.00 2008-01-27 09:04:04.400 027 17422.39 52.64 53928.90 88888.00 2008-01-27 09:04:04.900 027 17422.39 52.57 53928.82 88888.00 2008-01-27 09:04:05.400 027 17422.40 52.59 53928.71 88888.00 2008-01-27 09:04:05.900 027 17422.46 52.55 53928.79 88888.00 2008-01-27 09:04:06.400 027 17422.54 52.60 53928.90 88888.00 2008-01-27 09:04:06.900 027 17422.46 52.55 53928.84 88888.00 2008-01-27 09:04:07.400 027 17422.49 52.52 53928.82 88888.00 2008-01-27 09:04:07.900 027 17422.52 52.42 53928.83 88888.00 2008-01-27 09:04:08.400 027 17422.48 52.40 53928.91 88888.00 2008-01-27 09:04:08.900 027 17422.51 52.40 53928.91 88888.00 2008-01-27 09:04:09.400 027 17422.48 52.39 53928.94 88888.00 2008-01-27 09:04:09.900 027 17422.44 52.43 53928.83 88888.00 2008-01-27 09:04:10.397 027 17422.38 52.40 53928.80 88888.00 2008-01-27 09:04:10.897 027 17422.39 52.31 53928.74 88888.00 2008-01-27 09:04:11.397 027 17422.38 52.25 53928.80 88888.00 2008-01-27 09:04:11.897 027 17422.44 52.31 53928.89 88888.00 2008-01-27 09:04:12.397 027 17422.42 52.26 53928.80 88888.00 2008-01-27 09:04:12.897 027 17422.38 52.18 53928.89 88888.00 2008-01-27 09:04:13.397 027 17422.35 52.22 53928.99 88888.00 2008-01-27 09:04:13.897 027 17422.36 52.31 53929.01 88888.00 2008-01-27 09:04:14.397 027 17422.41 52.32 53928.94 88888.00 2008-01-27 09:04:14.897 027 17422.39 52.30 53928.85 88888.00 2008-01-27 09:04:15.407 027 17422.33 52.35 53928.79 88888.00 2008-01-27 09:04:15.907 027 17422.35 52.35 53928.91 88888.00 2008-01-27 09:04:16.407 027 17422.40 52.31 53928.93 88888.00 2008-01-27 09:04:16.907 027 17422.34 52.35 53928.85 88888.00 2008-01-27 09:04:17.407 027 17422.27 52.25 53928.96 88888.00 2008-01-27 09:04:17.907 027 17422.26 52.25 53929.02 88888.00 2008-01-27 09:04:18.407 027 17422.23 52.26 53928.90 88888.00 2008-01-27 09:04:18.907 027 17422.24 52.17 53928.80 88888.00 2008-01-27 09:04:19.407 027 17422.36 52.27 53928.81 88888.00 2008-01-27 09:04:19.907 027 17422.46 52.30 53928.83 88888.00 2008-01-27 09:04:20.407 027 17422.50 52.29 53928.86 88888.00 2008-01-27 09:04:20.907 027 17422.44 52.22 53928.92 88888.00 2008-01-27 09:04:21.407 027 17422.42 52.28 53928.97 88888.00 2008-01-27 09:04:21.907 027 17422.36 52.37 53928.97 88888.00 2008-01-27 09:04:22.407 027 17422.36 52.36 53928.90 88888.00 2008-01-27 09:04:22.907 027 17422.34 52.42 53928.86 88888.00 2008-01-27 09:04:23.407 027 17422.30 52.48 53928.86 88888.00 2008-01-27 09:04:23.907 027 17422.28 52.51 53928.90 88888.00 2008-01-27 09:04:24.407 027 17422.27 52.50 53928.84 88888.00 2008-01-27 09:04:24.907 027 17422.25 52.55 53928.85 88888.00 2008-01-27 09:04:25.407 027 17422.27 52.59 53928.83 88888.00 2008-01-27 09:04:25.907 027 17422.31 52.68 53928.80 88888.00 2008-01-27 09:04:26.407 027 17422.33 52.65 53928.83 88888.00 2008-01-27 09:04:26.907 027 17422.31 52.71 53928.77 88888.00 2008-01-27 09:04:27.407 027 17422.29 52.71 53928.80 88888.00 2008-01-27 09:04:27.907 027 17422.34 52.74 53928.86 88888.00 2008-01-27 09:04:28.407 027 17422.42 52.72 53928.94 88888.00 2008-01-27 09:04:28.907 027 17422.38 52.67 53928.96 88888.00 2008-01-27 09:04:29.407 027 17422.35 52.78 53928.96 88888.00 2008-01-27 09:04:29.907 027 17422.37 52.79 53928.92 88888.00 2008-01-27 09:04:30.407 027 17422.42 52.74 53928.89 88888.00 2008-01-27 09:04:30.907 027 17422.44 52.71 53928.83 88888.00 2008-01-27 09:04:31.407 027 17422.41 52.79 53928.88 88888.00 2008-01-27 09:04:31.907 027 17422.34 52.89 53928.90 88888.00 2008-01-27 09:04:32.407 027 17422.37 52.86 53928.82 88888.00 2008-01-27 09:04:32.907 027 17422.38 52.85 53928.82 88888.00 2008-01-27 09:04:33.407 027 17422.34 52.86 53928.79 88888.00 2008-01-27 09:04:33.907 027 17422.37 52.88 53928.80 88888.00 2008-01-27 09:04:34.407 027 17422.45 52.85 53928.73 88888.00 2008-01-27 09:04:34.907 027 17422.42 52.94 53928.85 88888.00 2008-01-27 09:04:35.407 027 17422.40 52.96 53928.88 88888.00 2008-01-27 09:04:35.907 027 17422.44 53.04 53928.83 88888.00 2008-01-27 09:04:36.407 027 17422.49 53.00 53928.85 88888.00 2008-01-27 09:04:36.907 027 17422.50 52.94 53928.91 88888.00 2008-01-27 09:04:37.407 027 17422.47 52.95 53928.88 88888.00 2008-01-27 09:04:37.907 027 17422.46 52.96 53928.89 88888.00 2008-01-27 09:04:38.407 027 17422.38 52.95 53928.81 88888.00 2008-01-27 09:04:38.907 027 17422.42 52.96 53928.80 88888.00 2008-01-27 09:04:39.407 027 17422.39 52.95 53928.90 88888.00 2008-01-27 09:04:39.907 027 17422.44 52.94 53928.96 88888.00 2008-01-27 09:04:40.406 027 17422.45 52.98 53928.97 88888.00 2008-01-27 09:04:40.906 027 17422.45 52.97 53928.95 88888.00 2008-01-27 09:04:41.406 027 17422.49 52.94 53928.93 88888.00 2008-01-27 09:04:41.906 027 17422.50 52.96 53928.90 88888.00 2008-01-27 09:04:42.406 027 17422.59 52.90 53928.93 88888.00 2008-01-27 09:04:42.906 027 17422.57 52.85 53928.78 88888.00 2008-01-27 09:04:43.406 027 17422.57 52.94 53928.89 88888.00 2008-01-27 09:04:43.906 027 17422.54 52.91 53928.91 88888.00 2008-01-27 09:04:44.406 027 17422.55 52.86 53928.92 88888.00 2008-01-27 09:04:44.906 027 17422.51 52.86 53929.03 88888.00 2008-01-27 09:04:45.407 027 17422.60 52.84 53928.93 88888.00 2008-01-27 09:04:45.907 027 17422.58 52.85 53928.92 88888.00 2008-01-27 09:04:46.407 027 17422.66 52.78 53929.05 88888.00 2008-01-27 09:04:46.907 027 17422.75 52.76 53929.00 88888.00 2008-01-27 09:04:47.407 027 17422.74 52.76 53928.89 88888.00 2008-01-27 09:04:47.907 027 17422.71 52.71 53928.80 88888.00 2008-01-27 09:04:48.407 027 17422.65 52.72 53928.74 88888.00 2008-01-27 09:04:48.907 027 17422.61 52.67 53928.78 88888.00 2008-01-27 09:04:49.407 027 17422.62 52.72 53928.74 88888.00 2008-01-27 09:04:49.907 027 17422.64 52.69 53928.83 88888.00 2008-01-27 09:04:50.407 027 17422.67 52.67 53928.90 88888.00 2008-01-27 09:04:50.907 027 17422.69 52.62 53928.89 88888.00 2008-01-27 09:04:51.407 027 17422.71 52.68 53928.86 88888.00 2008-01-27 09:04:51.907 027 17422.65 52.65 53928.88 88888.00 2008-01-27 09:04:52.407 027 17422.64 52.58 53928.81 88888.00 2008-01-27 09:04:52.907 027 17422.57 52.56 53928.86 88888.00 2008-01-27 09:04:53.407 027 17422.55 52.48 53928.88 88888.00 2008-01-27 09:04:53.907 027 17422.54 52.47 53928.92 88888.00 2008-01-27 09:04:54.407 027 17422.58 52.50 53928.83 88888.00 2008-01-27 09:04:54.907 027 17422.68 52.52 53928.83 88888.00 2008-01-27 09:04:55.407 027 17422.72 52.59 53928.80 88888.00 2008-01-27 09:04:55.907 027 17422.72 52.62 53928.84 88888.00 2008-01-27 09:04:56.407 027 17422.65 52.67 53928.93 88888.00 2008-01-27 09:04:56.907 027 17422.61 52.62 53928.88 88888.00 2008-01-27 09:04:57.407 027 17422.62 52.49 53928.82 88888.00 2008-01-27 09:04:57.907 027 17422.70 52.43 53928.79 88888.00 2008-01-27 09:04:58.407 027 17422.71 52.47 53928.83 88888.00 2008-01-27 09:04:58.907 027 17422.75 52.49 53928.79 88888.00 2008-01-27 09:04:59.407 027 17422.72 52.51 53928.80 88888.00 2008-01-27 09:04:59.907 027 17422.79 52.49 53928.75 88888.00 2008-01-27 09:05:00.407 027 17422.85 52.47 53928.81 88888.00 2008-01-27 09:05:00.907 027 17422.79 52.57 53928.85 88888.00 2008-01-27 09:05:01.407 027 17422.80 52.59 53928.86 88888.00 2008-01-27 09:05:01.907 027 17422.86 52.60 53928.85 88888.00 2008-01-27 09:05:02.407 027 17422.86 52.61 53928.91 88888.00 2008-01-27 09:05:02.907 027 17422.87 52.61 53928.91 88888.00 2008-01-27 09:05:03.407 027 17422.84 52.58 53928.86 88888.00 2008-01-27 09:05:03.907 027 17422.86 52.55 53928.89 88888.00 2008-01-27 09:05:04.407 027 17422.85 52.48 53928.90 88888.00 2008-01-27 09:05:04.907 027 17422.82 52.37 53928.99 88888.00 2008-01-27 09:05:05.407 027 17422.85 52.38 53928.95 88888.00 2008-01-27 09:05:05.907 027 17422.86 52.43 53928.91 88888.00 2008-01-27 09:05:06.407 027 17422.89 52.40 53928.96 88888.00 2008-01-27 09:05:06.907 027 17422.79 52.40 53928.90 88888.00 2008-01-27 09:05:07.407 027 17422.88 52.33 53928.85 88888.00 2008-01-27 09:05:07.907 027 17422.86 52.32 53928.80 88888.00 2008-01-27 09:05:08.407 027 17422.81 52.37 53928.75 88888.00 2008-01-27 09:05:08.907 027 17422.87 52.29 53928.71 88888.00 2008-01-27 09:05:09.407 027 17422.87 52.32 53928.73 88888.00 2008-01-27 09:05:09.907 027 17422.92 52.33 53928.83 88888.00 2008-01-27 09:05:10.407 027 17423.05 52.29 53928.88 88888.00 2008-01-27 09:05:10.907 027 17423.09 52.23 53928.91 88888.00 2008-01-27 09:05:11.407 027 17422.96 52.29 53928.88 88888.00 2008-01-27 09:05:11.907 027 17422.97 52.31 53928.89 88888.00 2008-01-27 09:05:12.407 027 17423.03 52.31 53928.86 88888.00 2008-01-27 09:05:12.907 027 17423.13 52.36 53928.84 88888.00 2008-01-27 09:05:13.407 027 17423.10 52.31 53928.79 88888.00 2008-01-27 09:05:13.907 027 17423.05 52.26 53928.82 88888.00 2008-01-27 09:05:14.407 027 17423.00 52.22 53928.92 88888.00 2008-01-27 09:05:14.907 027 17422.93 52.20 53928.97 88888.00 2008-01-27 09:05:15.407 027 17423.01 52.27 53928.89 88888.00 2008-01-27 09:05:15.907 027 17422.99 52.27 53928.83 88888.00 2008-01-27 09:05:16.407 027 17422.91 52.25 53928.86 88888.00 2008-01-27 09:05:16.907 027 17422.87 52.18 53928.81 88888.00 2008-01-27 09:05:17.407 027 17422.85 52.07 53928.83 88888.00 2008-01-27 09:05:17.907 027 17422.84 52.04 53928.81 88888.00 2008-01-27 09:05:18.407 027 17422.97 51.99 53928.75 88888.00 2008-01-27 09:05:18.907 027 17422.95 52.02 53928.79 88888.00 2008-01-27 09:05:19.407 027 17422.88 52.08 53928.80 88888.00 2008-01-27 09:05:19.907 027 17422.95 51.94 53928.78 88888.00 2008-01-27 09:05:20.407 027 17423.13 51.97 53928.83 88888.00 2008-01-27 09:05:20.907 027 17423.15 51.94 53928.82 88888.00 2008-01-27 09:05:21.407 027 17423.17 51.92 53928.78 88888.00 2008-01-27 09:05:21.907 027 17423.20 51.90 53928.77 88888.00 2008-01-27 09:05:22.407 027 17423.17 51.88 53928.75 88888.00 2008-01-27 09:05:22.907 027 17423.12 51.82 53928.63 88888.00 2008-01-27 09:05:23.407 027 17423.10 51.71 53928.61 88888.00 2008-01-27 09:05:23.907 027 17423.03 51.75 53928.71 88888.00 2008-01-27 09:05:24.407 027 17423.01 51.82 53928.82 88888.00 2008-01-27 09:05:24.907 027 17423.01 51.81 53928.84 88888.00 2008-01-27 09:05:25.407 027 17423.07 51.79 53928.72 88888.00 2008-01-27 09:05:25.907 027 17423.03 51.79 53928.68 88888.00 2008-01-27 09:05:26.407 027 17423.12 51.71 53928.68 88888.00 2008-01-27 09:05:26.907 027 17423.21 51.67 53928.73 88888.00 2008-01-27 09:05:27.407 027 17423.13 51.74 53928.79 88888.00 2008-01-27 09:05:27.907 027 17423.09 51.72 53928.82 88888.00 2008-01-27 09:05:28.407 027 17423.13 51.71 53928.77 88888.00 2008-01-27 09:05:28.907 027 17423.20 51.73 53928.81 88888.00 2008-01-27 09:05:29.407 027 17423.22 51.70 53928.82 88888.00 2008-01-27 09:05:29.907 027 17423.22 51.67 53928.88 88888.00 2008-01-27 09:05:30.407 027 17423.29 51.68 53928.88 88888.00 2008-01-27 09:05:30.907 027 17423.29 51.57 53928.86 88888.00 2008-01-27 09:05:31.407 027 17423.23 51.59 53928.92 88888.00 2008-01-27 09:05:31.907 027 17423.22 51.68 53928.99 88888.00 2008-01-27 09:05:32.407 027 17423.28 51.71 53928.96 88888.00 2008-01-27 09:05:32.907 027 17423.30 51.67 53929.00 88888.00 2008-01-27 09:05:33.407 027 17423.25 51.63 53928.95 88888.00 2008-01-27 09:05:33.907 027 17423.28 51.62 53928.95 88888.00 2008-01-27 09:05:34.407 027 17423.30 51.61 53929.00 88888.00 2008-01-27 09:05:34.907 027 17423.31 51.64 53929.05 88888.00 2008-01-27 09:05:35.407 027 17423.40 51.62 53929.00 88888.00 2008-01-27 09:05:35.907 027 17423.39 51.60 53928.93 88888.00 2008-01-27 09:05:36.407 027 17423.37 51.61 53928.80 88888.00 2008-01-27 09:05:36.907 027 17423.41 51.59 53928.75 88888.00 2008-01-27 09:05:37.407 027 17423.40 51.55 53928.83 88888.00 2008-01-27 09:05:37.907 027 17423.38 51.52 53928.94 88888.00 2008-01-27 09:05:38.407 027 17423.36 51.54 53928.91 88888.00 2008-01-27 09:05:38.907 027 17423.40 51.58 53928.82 88888.00 2008-01-27 09:05:39.407 027 17423.41 51.55 53928.79 88888.00 2008-01-27 09:05:39.907 027 17423.33 51.50 53928.80 88888.00 2008-01-27 09:05:40.407 027 17423.26 51.49 53928.80 88888.00 2008-01-27 09:05:40.907 027 17423.29 51.48 53928.86 88888.00 2008-01-27 09:05:41.407 027 17423.28 51.51 53928.88 88888.00 2008-01-27 09:05:41.907 027 17423.32 51.45 53928.89 88888.00 2008-01-27 09:05:42.407 027 17423.32 51.42 53928.91 88888.00 2008-01-27 09:05:42.907 027 17423.29 51.41 53928.91 88888.00 2008-01-27 09:05:43.407 027 17423.20 51.43 53928.96 88888.00 2008-01-27 09:05:43.907 027 17423.19 51.49 53928.95 88888.00 2008-01-27 09:05:44.407 027 17423.23 51.44 53928.88 88888.00 2008-01-27 09:05:44.907 027 17423.28 51.39 53928.90 88888.00 2008-01-27 09:05:45.407 027 17423.15 51.42 53928.91 88888.00 2008-01-27 09:05:45.907 027 17423.07 51.51 53928.91 88888.00 2008-01-27 09:05:46.407 027 17423.16 51.47 53928.97 88888.00 2008-01-27 09:05:46.907 027 17423.13 51.50 53928.94 88888.00 2008-01-27 09:05:47.407 027 17423.00 51.52 53928.97 88888.00 2008-01-27 09:05:47.907 027 17422.99 51.54 53928.94 88888.00 2008-01-27 09:05:48.407 027 17422.96 51.68 53928.85 88888.00 2008-01-27 09:05:48.907 027 17422.96 51.74 53928.83 88888.00 2008-01-27 09:05:49.407 027 17422.97 51.73 53928.83 88888.00 2008-01-27 09:05:49.907 027 17422.93 51.74 53928.91 88888.00 2008-01-27 09:05:50.407 027 17422.87 51.79 53928.88 88888.00 2008-01-27 09:05:50.907 027 17422.96 51.79 53928.84 88888.00 2008-01-27 09:05:51.407 027 17423.06 51.83 53928.88 88888.00 2008-01-27 09:05:51.907 027 17423.03 51.86 53928.95 88888.00 2008-01-27 09:05:52.407 027 17423.02 51.87 53928.89 88888.00 2008-01-27 09:05:52.907 027 17423.09 51.96 53928.91 88888.00 2008-01-27 09:05:53.407 027 17423.11 51.98 53928.88 88888.00 2008-01-27 09:05:53.907 027 17423.12 51.91 53928.94 88888.00 2008-01-27 09:05:54.407 027 17423.13 51.91 53928.91 88888.00 2008-01-27 09:05:54.907 027 17423.06 51.96 53928.89 88888.00 2008-01-27 09:05:55.407 027 17423.06 51.97 53928.89 88888.00 2008-01-27 09:05:55.907 027 17423.05 51.91 53928.90 88888.00 2008-01-27 09:05:56.407 027 17423.10 51.92 53928.90 88888.00 2008-01-27 09:05:56.907 027 17423.06 51.99 53928.91 88888.00 2008-01-27 09:05:57.407 027 17423.05 52.07 53928.85 88888.00 2008-01-27 09:05:57.907 027 17423.07 52.14 53928.83 88888.00 2008-01-27 09:05:58.407 027 17423.08 52.10 53928.81 88888.00 2008-01-27 09:05:58.907 027 17423.07 52.08 53928.82 88888.00 2008-01-27 09:05:59.407 027 17423.11 52.09 53928.92 88888.00 2008-01-27 09:05:59.907 027 17423.01 52.13 53928.94 88888.00 2008-01-27 09:06:00.407 027 17423.03 52.13 53928.97 88888.00 2008-01-27 09:06:00.907 027 17423.05 52.16 53928.90 88888.00 2008-01-27 09:06:01.407 027 17423.07 52.16 53928.84 88888.00 2008-01-27 09:06:01.907 027 17423.08 52.13 53928.83 88888.00 2008-01-27 09:06:02.407 027 17423.01 52.10 53928.83 88888.00 2008-01-27 09:06:02.907 027 17423.07 52.11 53928.85 88888.00 2008-01-27 09:06:03.407 027 17423.12 52.13 53928.85 88888.00 2008-01-27 09:06:03.907 027 17423.13 52.14 53928.96 88888.00 2008-01-27 09:06:04.407 027 17423.19 52.16 53928.89 88888.00 2008-01-27 09:06:04.907 027 17423.17 52.10 53928.75 88888.00 2008-01-27 09:06:05.407 027 17423.20 52.02 53928.73 88888.00 2008-01-27 09:06:05.907 027 17423.21 51.98 53928.86 88888.00 2008-01-27 09:06:06.407 027 17423.27 52.01 53928.96 88888.00 2008-01-27 09:06:06.907 027 17423.28 52.06 53928.84 88888.00 2008-01-27 09:06:07.407 027 17423.29 52.10 53928.83 88888.00 2008-01-27 09:06:07.907 027 17423.27 52.00 53928.89 88888.00 2008-01-27 09:06:08.407 027 17423.23 51.96 53928.88 88888.00 2008-01-27 09:06:08.907 027 17423.28 51.92 53928.89 88888.00 2008-01-27 09:06:09.407 027 17423.29 51.88 53929.00 88888.00 2008-01-27 09:06:09.907 027 17423.33 51.80 53929.06 88888.00 2008-01-27 09:06:10.407 027 17423.32 51.77 53929.05 88888.00 2008-01-27 09:06:10.907 027 17423.25 51.75 53929.05 88888.00 2008-01-27 09:06:11.407 027 17423.25 51.71 53929.05 88888.00 2008-01-27 09:06:11.907 027 17423.27 51.62 53929.02 88888.00 2008-01-27 09:06:12.407 027 17423.28 51.65 53929.02 88888.00 2008-01-27 09:06:12.907 027 17423.19 51.71 53929.00 88888.00 2008-01-27 09:06:13.407 027 17423.03 51.68 53929.00 88888.00 2008-01-27 09:06:13.907 027 17423.11 51.61 53928.92 88888.00 2008-01-27 09:06:14.407 027 17423.13 51.52 53928.94 88888.00 2008-01-27 09:06:14.907 027 17423.06 51.59 53928.88 88888.00 2008-01-27 09:06:15.407 027 17423.11 51.54 53928.97 88888.00 2008-01-27 09:06:15.907 027 17423.12 51.48 53929.05 88888.00 2008-01-27 09:06:16.407 027 17423.09 51.47 53929.00 88888.00 2008-01-27 09:06:16.907 027 17423.05 51.45 53928.95 88888.00 2008-01-27 09:06:17.407 027 17423.02 51.48 53928.92 88888.00 2008-01-27 09:06:17.907 027 17423.01 51.41 53928.86 88888.00 2008-01-27 09:06:18.407 027 17423.00 51.40 53928.89 88888.00 2008-01-27 09:06:18.907 027 17422.98 51.43 53928.90 88888.00 2008-01-27 09:06:19.407 027 17422.99 51.41 53928.86 88888.00 2008-01-27 09:06:19.907 027 17422.96 51.36 53928.83 88888.00 2008-01-27 09:06:20.407 027 17423.08 51.33 53928.85 88888.00 2008-01-27 09:06:20.907 027 17423.15 51.40 53928.85 88888.00 2008-01-27 09:06:21.407 027 17423.22 51.45 53928.89 88888.00 2008-01-27 09:06:21.907 027 17423.23 51.50 53928.82 88888.00 2008-01-27 09:06:22.407 027 17423.29 51.48 53928.86 88888.00 2008-01-27 09:06:22.907 027 17423.26 51.39 53928.79 88888.00 2008-01-27 09:06:23.407 027 17423.15 51.32 53928.82 88888.00 2008-01-27 09:06:23.907 027 17423.20 51.28 53928.90 88888.00 2008-01-27 09:06:24.407 027 17423.30 51.31 53928.85 88888.00 2008-01-27 09:06:24.907 027 17423.33 51.28 53928.82 88888.00 2008-01-27 09:06:25.407 027 17423.30 51.25 53928.79 88888.00 2008-01-27 09:06:25.907 027 17423.37 51.25 53928.83 88888.00 2008-01-27 09:06:26.407 027 17423.42 51.31 53928.89 88888.00 2008-01-27 09:06:26.907 027 17423.38 51.28 53928.92 88888.00 2008-01-27 09:06:27.407 027 17423.40 51.20 53928.85 88888.00 2008-01-27 09:06:27.907 027 17423.47 51.13 53928.92 88888.00 2008-01-27 09:06:28.407 027 17423.39 51.10 53928.91 88888.00 2008-01-27 09:06:28.907 027 17423.41 51.12 53928.90 88888.00 2008-01-27 09:06:29.407 027 17423.46 51.12 53928.85 88888.00 2008-01-27 09:06:29.907 027 17423.43 51.08 53928.72 88888.00 2008-01-27 09:06:30.407 027 17423.51 51.08 53928.72 88888.00 2008-01-27 09:06:30.907 027 17423.50 51.10 53928.74 88888.00 2008-01-27 09:06:31.407 027 17423.48 51.06 53928.74 88888.00 2008-01-27 09:06:31.907 027 17423.44 51.04 53928.78 88888.00 2008-01-27 09:06:32.407 027 17423.39 50.97 53928.74 88888.00 2008-01-27 09:06:32.907 027 17423.43 51.04 53928.83 88888.00 2008-01-27 09:06:33.407 027 17423.46 51.03 53928.84 88888.00 2008-01-27 09:06:33.907 027 17423.40 51.01 53928.85 88888.00 2008-01-27 09:06:34.407 027 17423.33 51.03 53928.75 88888.00 2008-01-27 09:06:34.907 027 17423.35 51.03 53928.81 88888.00 2008-01-27 09:06:35.407 027 17423.30 50.99 53928.83 88888.00 2008-01-27 09:06:35.907 027 17423.22 50.91 53928.84 88888.00 2008-01-27 09:06:36.407 027 17423.22 50.92 53928.86 88888.00 2008-01-27 09:06:36.907 027 17423.15 50.92 53928.83 88888.00 2008-01-27 09:06:37.407 027 17423.17 50.91 53928.84 88888.00 2008-01-27 09:06:37.907 027 17423.11 50.90 53928.86 88888.00 2008-01-27 09:06:38.407 027 17423.05 50.94 53929.01 88888.00 2008-01-27 09:06:38.907 027 17423.11 50.87 53928.96 88888.00 2008-01-27 09:06:39.407 027 17423.12 50.83 53928.83 88888.00 2008-01-27 09:06:39.907 027 17423.09 50.94 53928.84 88888.00 2008-01-27 09:06:40.407 027 17423.13 50.95 53928.92 88888.00 2008-01-27 09:06:40.907 027 17423.12 50.97 53928.96 88888.00 2008-01-27 09:06:41.407 027 17423.12 50.99 53928.88 88888.00 2008-01-27 09:06:41.907 027 17423.07 50.96 53928.92 88888.00 2008-01-27 09:06:42.407 027 17423.01 50.95 53928.92 88888.00 2008-01-27 09:06:42.907 027 17423.02 50.99 53928.82 88888.00 2008-01-27 09:06:43.407 027 17423.01 50.96 53928.80 88888.00 2008-01-27 09:06:43.907 027 17423.05 50.93 53928.81 88888.00 2008-01-27 09:06:44.407 027 17423.05 50.93 53928.84 88888.00 2008-01-27 09:06:44.907 027 17423.05 50.93 53928.80 88888.00 2008-01-27 09:06:45.407 027 17423.05 50.97 53928.83 88888.00 2008-01-27 09:06:45.907 027 17423.03 50.96 53928.89 88888.00 2008-01-27 09:06:46.407 027 17423.02 50.92 53928.91 88888.00 2008-01-27 09:06:46.907 027 17422.98 50.89 53928.86 88888.00 2008-01-27 09:06:47.407 027 17423.07 50.85 53928.83 88888.00 2008-01-27 09:06:47.907 027 17423.01 50.91 53928.92 88888.00 2008-01-27 09:06:48.407 027 17422.90 50.86 53928.97 88888.00 2008-01-27 09:06:48.907 027 17422.89 50.76 53928.99 88888.00 2008-01-27 09:06:49.407 027 17422.91 50.77 53928.97 88888.00 2008-01-27 09:06:49.907 027 17422.92 50.72 53928.89 88888.00 2008-01-27 09:06:50.407 027 17423.05 50.67 53928.96 88888.00 2008-01-27 09:06:50.907 027 17423.00 50.62 53929.05 88888.00 2008-01-27 09:06:51.407 027 17422.98 50.60 53929.06 88888.00 2008-01-27 09:06:51.907 027 17422.92 50.55 53928.94 88888.00 2008-01-27 09:06:52.407 027 17422.84 50.55 53928.95 88888.00 2008-01-27 09:06:52.907 027 17422.79 50.57 53928.99 88888.00 2008-01-27 09:06:53.407 027 17422.84 50.72 53929.00 88888.00 2008-01-27 09:06:53.907 027 17422.92 50.72 53928.94 88888.00 2008-01-27 09:06:54.407 027 17422.87 50.66 53929.00 88888.00 2008-01-27 09:06:54.907 027 17422.77 50.66 53929.03 88888.00 2008-01-27 09:06:55.407 027 17422.74 50.62 53929.16 88888.00 2008-01-27 09:06:55.907 027 17422.77 50.66 53929.13 88888.00 2008-01-27 09:06:56.407 027 17422.79 50.65 53929.12 88888.00 2008-01-27 09:06:56.907 027 17422.76 50.65 53929.03 88888.00 2008-01-27 09:06:57.407 027 17422.70 50.61 53929.01 88888.00 2008-01-27 09:06:57.907 027 17422.72 50.61 53928.99 88888.00 2008-01-27 09:06:58.407 027 17422.80 50.69 53929.03 88888.00 2008-01-27 09:06:58.907 027 17422.76 50.71 53929.03 88888.00 2008-01-27 09:06:59.407 027 17422.78 50.71 53929.01 88888.00 2008-01-27 09:06:59.907 027 17422.69 50.80 53928.92 88888.00 2008-01-27 09:07:00.404 027 17422.64 50.79 53928.85 88888.00 2008-01-27 09:07:00.904 027 17422.66 50.91 53928.86 88888.00 2008-01-27 09:07:01.404 027 17422.64 50.97 53928.93 88888.00 2008-01-27 09:07:01.904 027 17422.64 50.92 53928.92 88888.00 2008-01-27 09:07:02.404 027 17422.57 50.96 53928.89 88888.00 2008-01-27 09:07:02.904 027 17422.55 50.96 53928.86 88888.00 2008-01-27 09:07:03.404 027 17422.54 50.97 53928.89 88888.00 2008-01-27 09:07:03.904 027 17422.57 51.00 53928.89 88888.00 2008-01-27 09:07:04.404 027 17422.60 51.01 53928.88 88888.00 2008-01-27 09:07:04.904 027 17422.58 51.00 53928.89 88888.00 2008-01-27 09:07:05.404 027 17422.60 50.99 53928.89 88888.00 2008-01-27 09:07:05.904 027 17422.59 51.05 53928.95 88888.00 2008-01-27 09:07:06.404 027 17422.51 51.14 53928.92 88888.00 2008-01-27 09:07:06.904 027 17422.47 51.22 53928.93 88888.00 2008-01-27 09:07:07.404 027 17422.41 51.30 53928.86 88888.00 2008-01-27 09:07:07.904 027 17422.42 51.30 53928.84 88888.00 2008-01-27 09:07:08.404 027 17422.50 51.31 53928.80 88888.00 2008-01-27 09:07:08.904 027 17422.51 51.32 53928.80 88888.00 2008-01-27 09:07:09.404 027 17422.58 51.34 53928.81 88888.00 2008-01-27 09:07:09.904 027 17422.57 51.38 53928.82 88888.00 2008-01-27 09:07:10.404 027 17422.52 51.38 53928.83 88888.00 2008-01-27 09:07:10.904 027 17422.50 51.33 53928.93 88888.00 2008-01-27 09:07:11.404 027 17422.49 51.38 53928.90 88888.00 2008-01-27 09:07:11.904 027 17422.40 51.44 53928.80 88888.00 2008-01-27 09:07:12.404 027 17422.42 51.42 53928.81 88888.00 2008-01-27 09:07:12.904 027 17422.49 51.40 53928.86 88888.00 2008-01-27 09:07:13.404 027 17422.45 51.36 53928.83 88888.00 2008-01-27 09:07:13.904 027 17422.49 51.35 53928.90 88888.00 2008-01-27 09:07:14.404 027 17422.47 51.36 53928.90 88888.00 2008-01-27 09:07:14.904 027 17422.44 51.39 53928.83 88888.00 2008-01-27 09:07:15.404 027 17422.39 51.38 53928.72 88888.00 2008-01-27 09:07:15.904 027 17422.37 51.31 53928.73 88888.00 2008-01-27 09:07:16.404 027 17422.39 51.29 53928.79 88888.00 2008-01-27 09:07:16.904 027 17422.37 51.35 53928.75 88888.00 2008-01-27 09:07:17.404 027 17422.37 51.44 53928.78 88888.00 2008-01-27 09:07:17.904 027 17422.42 51.40 53928.78 88888.00 2008-01-27 09:07:18.404 027 17422.42 51.39 53928.80 88888.00 2008-01-27 09:07:18.904 027 17422.47 51.49 53928.82 88888.00 2008-01-27 09:07:19.404 027 17422.47 51.52 53928.83 88888.00 2008-01-27 09:07:19.904 027 17422.40 51.47 53928.84 88888.00 2008-01-27 09:07:20.404 027 17422.44 51.47 53928.91 88888.00 2008-01-27 09:07:20.904 027 17422.48 51.51 53928.99 88888.00 2008-01-27 09:07:21.404 027 17422.46 51.59 53928.86 88888.00 2008-01-27 09:07:21.904 027 17422.49 51.55 53928.78 88888.00 2008-01-27 09:07:22.404 027 17422.55 51.51 53928.80 88888.00 2008-01-27 09:07:22.904 027 17422.60 51.48 53928.79 88888.00 2008-01-27 09:07:23.404 027 17422.62 51.45 53928.80 88888.00 2008-01-27 09:07:23.904 027 17422.62 51.43 53928.74 88888.00 2008-01-27 09:07:24.404 027 17422.51 51.49 53928.73 88888.00 2008-01-27 09:07:24.904 027 17422.56 51.52 53928.67 88888.00 2008-01-27 09:07:25.404 027 17422.64 51.50 53928.67 88888.00 2008-01-27 09:07:25.904 027 17422.59 51.45 53928.86 88888.00 2008-01-27 09:07:26.404 027 17422.74 51.52 53928.91 88888.00 2008-01-27 09:07:26.904 027 17422.74 51.42 53928.99 88888.00 2008-01-27 09:07:27.404 027 17422.65 51.43 53928.99 88888.00 2008-01-27 09:07:27.904 027 17422.58 51.41 53928.92 88888.00 2008-01-27 09:07:28.404 027 17422.67 51.40 53928.94 88888.00 2008-01-27 09:07:28.904 027 17422.67 51.41 53928.96 88888.00 2008-01-27 09:07:29.404 027 17422.61 51.36 53928.94 88888.00 2008-01-27 09:07:29.904 027 17422.62 51.36 53928.92 88888.00 2008-01-27 09:07:30.404 027 17422.68 51.34 53928.93 88888.00 2008-01-27 09:07:30.904 027 17422.65 51.25 53928.90 88888.00 2008-01-27 09:07:31.404 027 17422.58 51.26 53928.84 88888.00 2008-01-27 09:07:31.904 027 17422.62 51.28 53928.84 88888.00 2008-01-27 09:07:32.404 027 17422.59 51.25 53928.90 88888.00 2008-01-27 09:07:32.904 027 17422.55 51.21 53928.93 88888.00 2008-01-27 09:07:33.404 027 17422.42 51.22 53928.99 88888.00 2008-01-27 09:07:33.904 027 17422.45 51.21 53929.04 88888.00 2008-01-27 09:07:34.404 027 17422.45 51.14 53929.06 88888.00 2008-01-27 09:07:34.904 027 17422.48 51.19 53929.04 88888.00 2008-01-27 09:07:35.404 027 17422.45 51.24 53928.95 88888.00 2008-01-27 09:07:35.904 027 17422.35 51.16 53928.95 88888.00 2008-01-27 09:07:36.404 027 17422.28 51.15 53929.03 88888.00 2008-01-27 09:07:36.904 027 17422.16 51.16 53929.02 88888.00 2008-01-27 09:07:37.404 027 17422.13 51.13 53929.12 88888.00 2008-01-27 09:07:37.904 027 17422.24 51.06 53929.03 88888.00 2008-01-27 09:07:38.404 027 17422.20 51.09 53928.92 88888.00 2008-01-27 09:07:38.904 027 17422.26 51.22 53928.92 88888.00 2008-01-27 09:07:39.404 027 17422.27 51.24 53928.91 88888.00 2008-01-27 09:07:39.904 027 17422.25 51.23 53928.86 88888.00 2008-01-27 09:07:40.404 027 17422.21 51.25 53928.82 88888.00 2008-01-27 09:07:40.904 027 17422.17 51.30 53928.92 88888.00 2008-01-27 09:07:41.404 027 17422.14 51.38 53928.90 88888.00 2008-01-27 09:07:41.904 027 17422.10 51.40 53928.92 88888.00 2008-01-27 09:07:42.404 027 17422.19 51.39 53928.91 88888.00 2008-01-27 09:07:42.904 027 17422.26 51.45 53928.95 88888.00 2008-01-27 09:07:43.404 027 17422.26 51.47 53929.03 88888.00 2008-01-27 09:07:43.904 027 17422.36 51.44 53928.97 88888.00 2008-01-27 09:07:44.404 027 17422.31 51.51 53928.92 88888.00 2008-01-27 09:07:44.904 027 17422.28 51.57 53928.91 88888.00 2008-01-27 09:07:45.404 027 17422.28 51.57 53928.82 88888.00 2008-01-27 09:07:45.904 027 17422.23 51.52 53928.84 88888.00 2008-01-27 09:07:46.404 027 17422.23 51.57 53928.83 88888.00 2008-01-27 09:07:46.904 027 17422.34 51.62 53928.85 88888.00 2008-01-27 09:07:47.404 027 17422.39 51.69 53928.86 88888.00 2008-01-27 09:07:47.904 027 17422.48 51.67 53928.75 88888.00 2008-01-27 09:07:48.404 027 17422.51 51.63 53928.80 88888.00 2008-01-27 09:07:48.904 027 17422.49 51.61 53928.86 88888.00 2008-01-27 09:07:49.404 027 17422.45 51.58 53928.91 88888.00 2008-01-27 09:07:49.904 027 17422.47 51.61 53928.94 88888.00 2008-01-27 09:07:50.404 027 17422.47 51.58 53928.91 88888.00 2008-01-27 09:07:50.904 027 17422.42 51.50 53928.88 88888.00 2008-01-27 09:07:51.404 027 17422.38 51.49 53929.00 88888.00 2008-01-27 09:07:51.904 027 17422.42 51.54 53928.86 88888.00 2008-01-27 09:07:52.404 027 17422.49 51.60 53928.75 88888.00 2008-01-27 09:07:52.904 027 17422.48 51.62 53928.79 88888.00 2008-01-27 09:07:53.404 027 17422.45 51.58 53928.92 88888.00 2008-01-27 09:07:53.904 027 17422.48 51.58 53928.95 88888.00 2008-01-27 09:07:54.404 027 17422.40 51.58 53928.84 88888.00 2008-01-27 09:07:54.904 027 17422.40 51.55 53928.83 88888.00 2008-01-27 09:07:55.404 027 17422.38 51.58 53928.92 88888.00 2008-01-27 09:07:55.904 027 17422.41 51.64 53928.74 88888.00 2008-01-27 09:07:56.404 027 17422.50 51.59 53928.82 88888.00 2008-01-27 09:07:56.904 027 17422.45 51.58 53928.88 88888.00 2008-01-27 09:07:57.404 027 17422.47 51.61 53928.90 88888.00 2008-01-27 09:07:57.904 027 17422.41 51.61 53928.91 88888.00 2008-01-27 09:07:58.404 027 17422.39 51.63 53928.93 88888.00 2008-01-27 09:07:58.904 027 17422.38 51.65 53928.93 88888.00 2008-01-27 09:07:59.404 027 17422.37 51.65 53928.88 88888.00 2008-01-27 09:07:59.904 027 17422.34 51.61 53928.80 88888.00 2008-01-27 09:08:00.404 027 17422.35 51.61 53928.85 88888.00 2008-01-27 09:08:00.904 027 17422.42 51.54 53928.90 88888.00 2008-01-27 09:08:01.404 027 17422.34 51.52 53928.84 88888.00 2008-01-27 09:08:01.904 027 17422.34 51.48 53928.99 88888.00 2008-01-27 09:08:02.404 027 17422.34 51.44 53928.94 88888.00 2008-01-27 09:08:02.904 027 17422.34 51.49 53928.93 88888.00 2008-01-27 09:08:03.404 027 17422.29 51.40 53928.94 88888.00 2008-01-27 09:08:03.904 027 17422.27 51.31 53928.96 88888.00 2008-01-27 09:08:04.404 027 17422.31 51.33 53929.02 88888.00 2008-01-27 09:08:04.904 027 17422.35 51.36 53928.97 88888.00 2008-01-27 09:08:05.404 027 17422.30 51.40 53928.90 88888.00 2008-01-27 09:08:05.904 027 17422.33 51.49 53928.94 88888.00 2008-01-27 09:08:06.404 027 17422.33 51.43 53928.99 88888.00 2008-01-27 09:08:06.904 027 17422.41 51.39 53928.99 88888.00 2008-01-27 09:08:07.404 027 17422.37 51.41 53929.01 88888.00 2008-01-27 09:08:07.904 027 17422.28 51.47 53929.06 88888.00 2008-01-27 09:08:08.404 027 17422.27 51.47 53929.07 88888.00 2008-01-27 09:08:08.904 027 17422.30 51.47 53929.00 88888.00 2008-01-27 09:08:09.404 027 17422.40 51.36 53928.96 88888.00 2008-01-27 09:08:09.904 027 17422.31 51.32 53928.96 88888.00 2008-01-27 09:08:10.404 027 17422.31 51.38 53928.96 88888.00 2008-01-27 09:08:10.904 027 17422.30 51.43 53928.91 88888.00 2008-01-27 09:08:11.404 027 17422.39 51.41 53928.92 88888.00 2008-01-27 09:08:11.904 027 17422.42 51.40 53928.95 88888.00 2008-01-27 09:08:12.404 027 17422.39 51.35 53928.93 88888.00 2008-01-27 09:08:12.904 027 17422.39 51.23 53928.93 88888.00 2008-01-27 09:08:13.404 027 17422.41 51.31 53928.93 88888.00 2008-01-27 09:08:13.904 027 17422.45 51.34 53928.93 88888.00 2008-01-27 09:08:14.404 027 17422.40 51.33 53928.94 88888.00 2008-01-27 09:08:14.904 027 17422.40 51.36 53928.90 88888.00 2008-01-27 09:08:15.404 027 17422.37 51.33 53928.88 88888.00 2008-01-27 09:08:15.904 027 17422.34 51.32 53928.84 88888.00 2008-01-27 09:08:16.404 027 17422.30 51.23 53928.92 88888.00 2008-01-27 09:08:16.904 027 17422.35 51.19 53929.00 88888.00 2008-01-27 09:08:17.404 027 17422.42 51.24 53929.06 88888.00 2008-01-27 09:08:17.904 027 17422.39 51.20 53929.07 88888.00 2008-01-27 09:08:18.404 027 17422.28 51.24 53928.96 88888.00 2008-01-27 09:08:18.904 027 17422.33 51.26 53928.92 88888.00 2008-01-27 09:08:19.404 027 17422.42 51.30 53928.91 88888.00 2008-01-27 09:08:19.904 027 17422.37 51.30 53928.93 88888.00 2008-01-27 09:08:20.404 027 17422.30 51.31 53928.94 88888.00 2008-01-27 09:08:20.904 027 17422.30 51.33 53928.88 88888.00 2008-01-27 09:08:21.404 027 17422.21 51.36 53928.77 88888.00 2008-01-27 09:08:21.904 027 17422.18 51.39 53928.81 88888.00 2008-01-27 09:08:22.404 027 17422.16 51.38 53928.84 88888.00 2008-01-27 09:08:22.904 027 17422.13 51.31 53928.81 88888.00 2008-01-27 09:08:23.404 027 17422.14 51.40 53928.82 88888.00 2008-01-27 09:08:23.904 027 17422.16 51.47 53928.82 88888.00 2008-01-27 09:08:24.404 027 17422.21 51.48 53928.80 88888.00 2008-01-27 09:08:24.904 027 17422.20 51.48 53928.88 88888.00 2008-01-27 09:08:25.404 027 17422.16 51.57 53928.83 88888.00 2008-01-27 09:08:25.904 027 17422.11 51.67 53928.77 88888.00 2008-01-27 09:08:26.404 027 17422.11 51.74 53928.74 88888.00 2008-01-27 09:08:26.904 027 17422.08 51.81 53928.82 88888.00 2008-01-27 09:08:27.404 027 17422.11 51.81 53928.89 88888.00 2008-01-27 09:08:27.904 027 17422.15 51.82 53928.90 88888.00 2008-01-27 09:08:28.404 027 17422.15 51.87 53928.92 88888.00 2008-01-27 09:08:28.904 027 17422.10 51.89 53928.81 88888.00 2008-01-27 09:08:29.404 027 17422.18 51.92 53928.91 88888.00 2008-01-27 09:08:29.904 027 17422.19 51.92 53928.93 88888.00 2008-01-27 09:08:30.404 027 17422.17 52.01 53928.86 88888.00 2008-01-27 09:08:30.904 027 17422.23 52.08 53928.86 88888.00 2008-01-27 09:08:31.404 027 17422.30 52.04 53928.83 88888.00 2008-01-27 09:08:31.904 027 17422.31 52.09 53928.92 88888.00 2008-01-27 09:08:32.404 027 17422.34 52.14 53928.93 88888.00 2008-01-27 09:08:32.904 027 17422.34 52.18 53928.90 88888.00 2008-01-27 09:08:33.404 027 17422.35 52.19 53928.85 88888.00 2008-01-27 09:08:33.904 027 17422.31 52.22 53928.82 88888.00 2008-01-27 09:08:34.404 027 17422.31 52.19 53928.79 88888.00 2008-01-27 09:08:34.904 027 17422.34 52.12 53928.88 88888.00 2008-01-27 09:08:35.404 027 17422.36 52.17 53928.93 88888.00 2008-01-27 09:08:35.904 027 17422.39 52.21 53928.97 88888.00 2008-01-27 09:08:36.404 027 17422.33 52.23 53929.01 88888.00 2008-01-27 09:08:36.904 027 17422.38 52.21 53929.01 88888.00 2008-01-27 09:08:37.404 027 17422.51 52.22 53929.00 88888.00 2008-01-27 09:08:37.904 027 17422.54 52.23 53929.04 88888.00 2008-01-27 09:08:38.404 027 17422.48 52.22 53928.96 88888.00 2008-01-27 09:08:38.904 027 17422.34 52.28 53928.90 88888.00 2008-01-27 09:08:39.404 027 17422.36 52.19 53928.92 88888.00 2008-01-27 09:08:39.904 027 17422.39 52.20 53928.91 88888.00 2008-01-27 09:08:40.404 027 17422.41 52.22 53928.89 88888.00 2008-01-27 09:08:40.904 027 17422.42 52.31 53928.92 88888.00 2008-01-27 09:08:41.404 027 17422.46 52.28 53928.88 88888.00 2008-01-27 09:08:41.904 027 17422.45 52.28 53928.83 88888.00 2008-01-27 09:08:42.404 027 17422.39 52.26 53928.74 88888.00 2008-01-27 09:08:42.904 027 17422.35 52.29 53928.78 88888.00 2008-01-27 09:08:43.404 027 17422.42 52.26 53928.82 88888.00 2008-01-27 09:08:43.904 027 17422.47 52.21 53928.86 88888.00 2008-01-27 09:08:44.404 027 17422.47 52.30 53928.83 88888.00 2008-01-27 09:08:44.904 027 17422.48 52.35 53928.73 88888.00 2008-01-27 09:08:45.404 027 17422.58 52.28 53928.80 88888.00 2008-01-27 09:08:45.904 027 17422.60 52.23 53928.78 88888.00 2008-01-27 09:08:46.404 027 17422.60 52.22 53928.83 88888.00 2008-01-27 09:08:46.904 027 17422.57 52.28 53928.84 88888.00 2008-01-27 09:08:47.404 027 17422.64 52.21 53928.86 88888.00 2008-01-27 09:08:47.904 027 17422.61 52.19 53928.89 88888.00 2008-01-27 09:08:48.404 027 17422.57 52.21 53928.91 88888.00 2008-01-27 09:08:48.904 027 17422.61 52.28 53928.85 88888.00 2008-01-27 09:08:49.404 027 17422.65 52.31 53928.77 88888.00 2008-01-27 09:08:49.904 027 17422.60 52.32 53928.77 88888.00 2008-01-27 09:08:50.404 027 17422.62 52.33 53928.73 88888.00 2008-01-27 09:08:50.904 027 17422.72 52.28 53928.74 88888.00 2008-01-27 09:08:51.404 027 17422.80 52.25 53928.66 88888.00 2008-01-27 09:08:51.904 027 17422.81 52.29 53928.54 88888.00 2008-01-27 09:08:52.404 027 17422.79 52.29 53928.57 88888.00 2008-01-27 09:08:52.904 027 17422.80 52.28 53928.66 88888.00 2008-01-27 09:08:53.404 027 17422.80 52.23 53928.77 88888.00 2008-01-27 09:08:53.904 027 17422.70 52.27 53928.74 88888.00 2008-01-27 09:08:54.404 027 17422.65 52.27 53928.59 88888.00 2008-01-27 09:08:54.904 027 17422.74 52.19 53928.58 88888.00 2008-01-27 09:08:55.404 027 17422.69 52.26 53928.68 88888.00 2008-01-27 09:08:55.904 027 17422.71 52.18 53928.65 88888.00 2008-01-27 09:08:56.404 027 17422.69 52.16 53928.67 88888.00 2008-01-27 09:08:56.904 027 17422.69 52.17 53928.71 88888.00 2008-01-27 09:08:57.404 027 17422.69 52.16 53928.69 88888.00 2008-01-27 09:08:57.904 027 17422.74 52.16 53928.81 88888.00 2008-01-27 09:08:58.404 027 17422.81 52.12 53928.88 88888.00 2008-01-27 09:08:58.904 027 17422.82 52.14 53928.77 88888.00 2008-01-27 09:08:59.404 027 17422.78 52.10 53928.65 88888.00 2008-01-27 09:08:59.904 027 17422.77 52.07 53928.71 88888.00 2008-01-27 09:09:00.404 027 17422.76 52.09 53928.75 88888.00 2008-01-27 09:09:00.904 027 17422.76 52.11 53928.78 88888.00 2008-01-27 09:09:01.404 027 17422.78 52.07 53928.79 88888.00 2008-01-27 09:09:01.904 027 17422.76 52.07 53928.75 88888.00 2008-01-27 09:09:02.404 027 17422.75 52.09 53928.89 88888.00 2008-01-27 09:09:02.904 027 17422.76 51.97 53928.92 88888.00 2008-01-27 09:09:03.404 027 17422.60 51.94 53928.85 88888.00 2008-01-27 09:09:03.904 027 17422.62 51.88 53928.80 88888.00 2008-01-27 09:09:04.404 027 17422.65 51.88 53928.78 88888.00 2008-01-27 09:09:04.904 027 17422.60 51.91 53928.79 88888.00 2008-01-27 09:09:05.404 027 17422.58 51.88 53928.75 88888.00 2008-01-27 09:09:05.904 027 17422.57 51.91 53928.82 88888.00 2008-01-27 09:09:06.404 027 17422.62 51.87 53928.93 88888.00 2008-01-27 09:09:06.904 027 17422.62 51.78 53928.94 88888.00 2008-01-27 09:09:07.404 027 17422.75 51.74 53928.81 88888.00 2008-01-27 09:09:07.904 027 17422.85 51.81 53928.70 88888.00 2008-01-27 09:09:08.404 027 17422.82 51.77 53928.77 88888.00 2008-01-27 09:09:08.904 027 17422.74 51.71 53928.73 88888.00 2008-01-27 09:09:09.404 027 17422.75 51.70 53928.69 88888.00 2008-01-27 09:09:09.904 027 17422.76 51.63 53928.71 88888.00 2008-01-27 09:09:10.404 027 17422.80 51.67 53928.71 88888.00 2008-01-27 09:09:10.904 027 17422.70 51.63 53928.71 88888.00 2008-01-27 09:09:11.404 027 17422.59 51.55 53928.66 88888.00 2008-01-27 09:09:11.904 027 17422.68 51.58 53928.74 88888.00 2008-01-27 09:09:12.404 027 17422.69 51.55 53928.81 88888.00 2008-01-27 09:09:12.904 027 17422.74 51.48 53928.83 88888.00 2008-01-27 09:09:13.404 027 17422.76 51.48 53928.75 88888.00 2008-01-27 09:09:13.904 027 17422.68 51.45 53928.72 88888.00 2008-01-27 09:09:14.404 027 17422.59 51.40 53928.66 88888.00 2008-01-27 09:09:14.904 027 17422.69 51.34 53928.70 88888.00 2008-01-27 09:09:15.404 027 17422.74 51.30 53928.83 88888.00 2008-01-27 09:09:15.904 027 17422.68 51.29 53928.80 88888.00 2008-01-27 09:09:16.404 027 17422.68 51.33 53928.79 88888.00 2008-01-27 09:09:16.904 027 17422.80 51.35 53928.79 88888.00 2008-01-27 09:09:17.404 027 17422.80 51.34 53928.90 88888.00 2008-01-27 09:09:17.904 027 17422.78 51.34 53928.82 88888.00 2008-01-27 09:09:18.404 027 17422.68 51.30 53928.81 88888.00 2008-01-27 09:09:18.904 027 17422.61 51.22 53928.74 88888.00 2008-01-27 09:09:19.404 027 17422.62 51.22 53928.79 88888.00 2008-01-27 09:09:19.904 027 17422.62 51.33 53928.81 88888.00 2008-01-27 09:09:20.404 027 17422.66 51.25 53928.74 88888.00 2008-01-27 09:09:20.904 027 17422.66 51.19 53928.74 88888.00 2008-01-27 09:09:21.404 027 17422.65 51.20 53928.82 88888.00 2008-01-27 09:09:21.904 027 17422.65 51.16 53928.73 88888.00 2008-01-27 09:09:22.404 027 17422.70 51.14 53928.77 88888.00 2008-01-27 09:09:22.904 027 17422.69 51.05 53928.86 88888.00 2008-01-27 09:09:23.404 027 17422.68 51.05 53928.84 88888.00 2008-01-27 09:09:23.904 027 17422.64 51.02 53928.77 88888.00 2008-01-27 09:09:24.404 027 17422.66 51.01 53928.80 88888.00 2008-01-27 09:09:24.904 027 17422.64 51.05 53928.86 88888.00 2008-01-27 09:09:25.404 027 17422.59 51.04 53928.85 88888.00 2008-01-27 09:09:25.904 027 17422.60 51.09 53928.82 88888.00 2008-01-27 09:09:26.404 027 17422.66 51.04 53928.82 88888.00 2008-01-27 09:09:26.904 027 17422.67 51.04 53928.77 88888.00 2008-01-27 09:09:27.404 027 17422.71 51.03 53928.80 88888.00 2008-01-27 09:09:27.904 027 17422.70 51.05 53928.85 88888.00 2008-01-27 09:09:28.404 027 17422.68 51.04 53928.91 88888.00 2008-01-27 09:09:28.904 027 17422.62 50.97 53928.93 88888.00 2008-01-27 09:09:29.404 027 17422.67 50.93 53928.85 88888.00 2008-01-27 09:09:29.904 027 17422.69 50.95 53928.78 88888.00 2008-01-27 09:09:30.404 027 17422.58 50.99 53928.84 88888.00 2008-01-27 09:09:30.904 027 17422.57 50.97 53928.89 88888.00 2008-01-27 09:09:31.404 027 17422.62 50.86 53928.81 88888.00 2008-01-27 09:09:31.904 027 17422.61 50.90 53928.80 88888.00 2008-01-27 09:09:32.404 027 17422.57 51.00 53928.78 88888.00 2008-01-27 09:09:32.904 027 17422.67 51.08 53928.71 88888.00 2008-01-27 09:09:33.404 027 17422.59 51.03 53928.71 88888.00 2008-01-27 09:09:33.904 027 17422.65 51.03 53928.73 88888.00 2008-01-27 09:09:34.404 027 17422.67 51.06 53928.71 88888.00 2008-01-27 09:09:34.904 027 17422.62 50.96 53928.75 88888.00 2008-01-27 09:09:35.404 027 17422.66 50.99 53928.70 88888.00 2008-01-27 09:09:35.904 027 17422.64 51.03 53928.71 88888.00 2008-01-27 09:09:36.404 027 17422.59 51.04 53928.68 88888.00 2008-01-27 09:09:36.904 027 17422.59 51.05 53928.72 88888.00 2008-01-27 09:09:37.404 027 17422.51 51.13 53928.72 88888.00 2008-01-27 09:09:37.904 027 17422.54 51.06 53928.70 88888.00 2008-01-27 09:09:38.404 027 17422.50 51.08 53928.71 88888.00 2008-01-27 09:09:38.904 027 17422.54 51.14 53928.70 88888.00 2008-01-27 09:09:39.404 027 17422.55 51.19 53928.63 88888.00 2008-01-27 09:09:39.904 027 17422.50 51.23 53928.70 88888.00 2008-01-27 09:09:40.404 027 17422.52 51.26 53928.74 88888.00 2008-01-27 09:09:40.904 027 17422.52 51.34 53928.73 88888.00 2008-01-27 09:09:41.404 027 17422.58 51.35 53928.67 88888.00 2008-01-27 09:09:41.904 027 17422.57 51.34 53928.69 88888.00 2008-01-27 09:09:42.404 027 17422.55 51.43 53928.58 88888.00 2008-01-27 09:09:42.904 027 17422.52 51.54 53928.54 88888.00 2008-01-27 09:09:43.404 027 17422.51 51.49 53928.60 88888.00 2008-01-27 09:09:43.904 027 17422.45 51.47 53928.69 88888.00 2008-01-27 09:09:44.404 027 17422.44 51.58 53928.77 88888.00 2008-01-27 09:09:44.904 027 17422.48 51.64 53928.74 88888.00 2008-01-27 09:09:45.401 027 17422.49 51.63 53928.65 88888.00 2008-01-27 09:09:45.901 027 17422.50 51.64 53928.70 88888.00 2008-01-27 09:09:46.401 027 17422.52 51.72 53928.74 88888.00 2008-01-27 09:09:46.901 027 17422.56 51.74 53928.75 88888.00 2008-01-27 09:09:47.401 027 17422.49 51.83 53928.86 88888.00 2008-01-27 09:09:47.901 027 17422.48 51.84 53928.93 88888.00 2008-01-27 09:09:48.401 027 17422.47 51.88 53928.85 88888.00 2008-01-27 09:09:48.901 027 17422.45 51.93 53928.79 88888.00 2008-01-27 09:09:49.401 027 17422.42 52.01 53928.72 88888.00 2008-01-27 09:09:49.901 027 17422.40 52.09 53928.65 88888.00 2008-01-27 09:09:50.401 027 17422.41 52.11 53928.67 88888.00 2008-01-27 09:09:50.901 027 17422.42 52.13 53928.63 88888.00 2008-01-27 09:09:51.401 027 17422.44 52.12 53928.60 88888.00 2008-01-27 09:09:51.901 027 17422.41 52.08 53928.66 88888.00 2008-01-27 09:09:52.401 027 17422.42 52.09 53928.60 88888.00 2008-01-27 09:09:52.901 027 17422.41 52.12 53928.71 88888.00 2008-01-27 09:09:53.401 027 17422.39 52.20 53928.73 88888.00 2008-01-27 09:09:53.901 027 17422.38 52.23 53928.69 88888.00 2008-01-27 09:09:54.401 027 17422.36 52.23 53928.65 88888.00 2008-01-27 09:09:54.901 027 17422.30 52.30 53928.56 88888.00 2008-01-27 09:09:55.401 027 17422.33 52.31 53928.67 88888.00 2008-01-27 09:09:55.901 027 17422.30 52.26 53928.65 88888.00 2008-01-27 09:09:56.401 027 17422.29 52.18 53928.65 88888.00 2008-01-27 09:09:56.901 027 17422.37 52.16 53928.62 88888.00 2008-01-27 09:09:57.401 027 17422.35 52.19 53928.67 88888.00 2008-01-27 09:09:57.901 027 17422.39 52.23 53928.72 88888.00 2008-01-27 09:09:58.401 027 17422.38 52.28 53928.69 88888.00 2008-01-27 09:09:58.901 027 17422.34 52.23 53928.58 88888.00 2008-01-27 09:09:59.401 027 17422.24 52.27 53928.58 88888.00 2008-01-27 09:09:59.901 027 17422.14 52.30 53928.58 88888.00 2008-01-27 09:10:00.401 027 17422.14 52.36 53928.54 88888.00 2008-01-27 09:10:00.901 027 17422.21 52.39 53928.60 88888.00 2008-01-27 09:10:01.401 027 17422.20 52.41 53928.59 88888.00 2008-01-27 09:10:01.901 027 17422.11 52.43 53928.49 88888.00 2008-01-27 09:10:02.401 027 17422.05 52.40 53928.55 88888.00 2008-01-27 09:10:02.901 027 17422.07 52.41 53928.61 88888.00 2008-01-27 09:10:03.401 027 17422.06 52.41 53928.62 88888.00 2008-01-27 09:10:03.901 027 17422.11 52.46 53928.66 88888.00 2008-01-27 09:10:04.401 027 17422.11 52.41 53928.65 88888.00 2008-01-27 09:10:04.901 027 17422.13 52.48 53928.73 88888.00 2008-01-27 09:10:05.401 027 17422.09 52.46 53928.70 88888.00 2008-01-27 09:10:05.901 027 17422.07 52.47 53928.72 88888.00 2008-01-27 09:10:06.401 027 17422.01 52.49 53928.65 88888.00 2008-01-27 09:10:06.901 027 17422.00 52.49 53928.66 88888.00 2008-01-27 09:10:07.401 027 17422.05 52.57 53928.78 88888.00 2008-01-27 09:10:07.901 027 17422.08 52.55 53928.77 88888.00 2008-01-27 09:10:08.401 027 17422.07 52.56 53928.72 88888.00 2008-01-27 09:10:08.901 027 17422.07 52.56 53928.71 88888.00 2008-01-27 09:10:09.401 027 17422.08 52.55 53928.73 88888.00 2008-01-27 09:10:09.901 027 17422.05 52.52 53928.74 88888.00 2008-01-27 09:10:10.401 027 17422.04 52.49 53928.68 88888.00 2008-01-27 09:10:10.901 027 17422.14 52.46 53928.73 88888.00 2008-01-27 09:10:11.401 027 17422.09 52.55 53928.74 88888.00 2008-01-27 09:10:11.901 027 17422.08 52.61 53928.65 88888.00 2008-01-27 09:10:12.401 027 17422.07 52.62 53928.56 88888.00 2008-01-27 09:10:12.901 027 17422.05 52.49 53928.58 88888.00 2008-01-27 09:10:13.401 027 17422.06 52.48 53928.67 88888.00 2008-01-27 09:10:13.901 027 17422.04 52.51 53928.62 88888.00 2008-01-27 09:10:14.401 027 17422.07 52.51 53928.59 88888.00 2008-01-27 09:10:14.901 027 17422.03 52.49 53928.66 88888.00 2008-01-27 09:10:15.401 027 17421.96 52.52 53928.62 88888.00 2008-01-27 09:10:15.901 027 17421.93 52.62 53928.61 88888.00 2008-01-27 09:10:16.401 027 17421.93 52.68 53928.60 88888.00 2008-01-27 09:10:16.901 027 17421.94 52.70 53928.58 88888.00 2008-01-27 09:10:17.401 027 17421.94 52.67 53928.63 88888.00 2008-01-27 09:10:17.901 027 17421.94 52.58 53928.66 88888.00 2008-01-27 09:10:18.401 027 17421.93 52.46 53928.60 88888.00 2008-01-27 09:10:18.901 027 17421.95 52.46 53928.59 88888.00 2008-01-27 09:10:19.401 027 17421.87 52.40 53928.63 88888.00 2008-01-27 09:10:19.901 027 17421.84 52.47 53928.68 88888.00 2008-01-27 09:10:20.401 027 17421.88 52.47 53928.65 88888.00 2008-01-27 09:10:20.901 027 17421.83 52.51 53928.66 88888.00 2008-01-27 09:10:21.401 027 17421.84 52.50 53928.75 88888.00 2008-01-27 09:10:21.901 027 17421.74 52.59 53928.75 88888.00 2008-01-27 09:10:22.401 027 17421.69 52.61 53928.79 88888.00 2008-01-27 09:10:22.901 027 17421.77 52.58 53928.74 88888.00 2008-01-27 09:10:23.401 027 17421.80 52.50 53928.79 88888.00 2008-01-27 09:10:23.901 027 17421.75 52.43 53928.80 88888.00 2008-01-27 09:10:24.401 027 17421.75 52.45 53928.88 88888.00 2008-01-27 09:10:24.901 027 17421.80 52.42 53928.73 88888.00 2008-01-27 09:10:25.401 027 17421.73 52.41 53928.74 88888.00 2008-01-27 09:10:25.901 027 17421.82 52.42 53928.72 88888.00 2008-01-27 09:10:26.401 027 17421.80 52.40 53928.66 88888.00 2008-01-27 09:10:26.901 027 17421.78 52.38 53928.67 88888.00 2008-01-27 09:10:27.401 027 17421.79 52.39 53928.62 88888.00 2008-01-27 09:10:27.901 027 17421.85 52.41 53928.66 88888.00 2008-01-27 09:10:28.401 027 17421.87 52.48 53928.68 88888.00 2008-01-27 09:10:28.901 027 17421.88 52.47 53928.70 88888.00 2008-01-27 09:10:29.401 027 17421.90 52.40 53928.66 88888.00 2008-01-27 09:10:29.901 027 17421.91 52.40 53928.58 88888.00 2008-01-27 09:10:30.401 027 17421.91 52.33 53928.59 88888.00 2008-01-27 09:10:30.901 027 17421.83 52.40 53928.61 88888.00 2008-01-27 09:10:31.401 027 17421.73 52.40 53928.61 88888.00 2008-01-27 09:10:31.901 027 17421.72 52.42 53928.65 88888.00 2008-01-27 09:10:32.401 027 17421.74 52.41 53928.61 88888.00 2008-01-27 09:10:32.901 027 17421.79 52.42 53928.67 88888.00 2008-01-27 09:10:33.401 027 17421.72 52.48 53928.63 88888.00 2008-01-27 09:10:33.901 027 17421.75 52.43 53928.59 88888.00 2008-01-27 09:10:34.401 027 17421.68 52.46 53928.59 88888.00 2008-01-27 09:10:34.901 027 17421.65 52.49 53928.57 88888.00 2008-01-27 09:10:35.401 027 17421.65 52.43 53928.57 88888.00 2008-01-27 09:10:35.901 027 17421.65 52.38 53928.68 88888.00 2008-01-27 09:10:36.401 027 17421.59 52.40 53928.72 88888.00 2008-01-27 09:10:36.901 027 17421.57 52.40 53928.63 88888.00 2008-01-27 09:10:37.401 027 17421.50 52.47 53928.49 88888.00 2008-01-27 09:10:37.901 027 17421.53 52.47 53928.56 88888.00 2008-01-27 09:10:38.401 027 17421.53 52.47 53928.57 88888.00 2008-01-27 09:10:38.901 027 17421.54 52.46 53928.49 88888.00 2008-01-27 09:10:39.401 027 17421.59 52.48 53928.56 88888.00 2008-01-27 09:10:39.901 027 17421.58 52.55 53928.62 88888.00 2008-01-27 09:10:40.401 027 17421.47 52.51 53928.63 88888.00 2008-01-27 09:10:40.901 027 17421.47 52.52 53928.61 88888.00 2008-01-27 09:10:41.401 027 17421.52 52.61 53928.71 88888.00 2008-01-27 09:10:41.901 027 17421.48 52.66 53928.81 88888.00 2008-01-27 09:10:42.401 027 17421.44 52.68 53928.80 88888.00 2008-01-27 09:10:42.901 027 17421.45 52.66 53928.79 88888.00 2008-01-27 09:10:43.401 027 17421.36 52.70 53928.81 88888.00 2008-01-27 09:10:43.901 027 17421.38 52.66 53928.81 88888.00 2008-01-27 09:10:44.401 027 17421.47 52.64 53928.78 88888.00 2008-01-27 09:10:44.901 027 17421.49 52.70 53928.74 88888.00 2008-01-27 09:10:45.401 027 17421.52 52.77 53928.74 88888.00 2008-01-27 09:10:45.901 027 17421.50 52.90 53928.68 88888.00 2008-01-27 09:10:46.401 027 17421.39 52.90 53928.54 88888.00 2008-01-27 09:10:46.901 027 17421.43 52.88 53928.56 88888.00 2008-01-27 09:10:47.401 027 17421.49 52.94 53928.68 88888.00 2008-01-27 09:10:47.901 027 17421.45 52.94 53928.62 88888.00 2008-01-27 09:10:48.401 027 17421.32 52.98 53928.60 88888.00 2008-01-27 09:10:48.901 027 17421.29 53.05 53928.58 88888.00 2008-01-27 09:10:49.401 027 17421.35 53.06 53928.60 88888.00 2008-01-27 09:10:49.901 027 17421.47 53.04 53928.61 88888.00 2008-01-27 09:10:50.401 027 17421.42 53.13 53928.57 88888.00 2008-01-27 09:10:50.901 027 17421.35 53.19 53928.57 88888.00 2008-01-27 09:10:51.401 027 17421.44 53.16 53928.60 88888.00 2008-01-27 09:10:51.901 027 17421.42 53.21 53928.61 88888.00 2008-01-27 09:10:52.401 027 17421.37 53.33 53928.65 88888.00 2008-01-27 09:10:52.901 027 17421.33 53.40 53928.63 88888.00 2008-01-27 09:10:53.401 027 17421.25 53.44 53928.60 88888.00 2008-01-27 09:10:53.901 027 17421.29 53.37 53928.65 88888.00 2008-01-27 09:10:54.401 027 17421.32 53.29 53928.68 88888.00 2008-01-27 09:10:54.901 027 17421.31 53.31 53928.69 88888.00 2008-01-27 09:10:55.401 027 17421.31 53.40 53928.68 88888.00 2008-01-27 09:10:55.901 027 17421.31 53.44 53928.69 88888.00 2008-01-27 09:10:56.401 027 17421.31 53.48 53928.73 88888.00 2008-01-27 09:10:56.901 027 17421.36 53.47 53928.75 88888.00 2008-01-27 09:10:57.401 027 17421.36 53.43 53928.73 88888.00 2008-01-27 09:10:57.901 027 17421.34 53.50 53928.73 88888.00 2008-01-27 09:10:58.401 027 17421.32 53.50 53928.71 88888.00 2008-01-27 09:10:58.901 027 17421.36 53.47 53928.59 88888.00 2008-01-27 09:10:59.401 027 17421.33 53.50 53928.58 88888.00 2008-01-27 09:10:59.901 027 17421.32 53.63 53928.63 88888.00 2008-01-27 09:11:00.401 027 17421.23 53.70 53928.62 88888.00 2008-01-27 09:11:00.901 027 17421.24 53.78 53928.65 88888.00 2008-01-27 09:11:01.401 027 17421.29 53.83 53928.65 88888.00 2008-01-27 09:11:01.901 027 17421.31 53.76 53928.61 88888.00 2008-01-27 09:11:02.401 027 17421.34 53.79 53928.61 88888.00 2008-01-27 09:11:02.901 027 17421.31 53.86 53928.56 88888.00 2008-01-27 09:11:03.401 027 17421.33 53.91 53928.55 88888.00 2008-01-27 09:11:03.901 027 17421.37 53.93 53928.58 88888.00 2008-01-27 09:11:04.401 027 17421.39 53.97 53928.61 88888.00 2008-01-27 09:11:04.901 027 17421.43 53.97 53928.54 88888.00 2008-01-27 09:11:05.401 027 17421.42 54.06 53928.47 88888.00 2008-01-27 09:11:05.901 027 17421.50 54.03 53928.54 88888.00 2008-01-27 09:11:06.401 027 17421.42 53.98 53928.66 88888.00 2008-01-27 09:11:06.901 027 17421.47 54.05 53928.68 88888.00 2008-01-27 09:11:07.401 027 17421.42 54.08 53928.62 88888.00 2008-01-27 09:11:07.901 027 17421.40 54.16 53928.54 88888.00 2008-01-27 09:11:08.401 027 17421.36 54.23 53928.59 88888.00 2008-01-27 09:11:08.901 027 17421.32 54.26 53928.70 88888.00 2008-01-27 09:11:09.401 027 17421.32 54.25 53928.65 88888.00 2008-01-27 09:11:09.901 027 17421.37 54.27 53928.63 88888.00 2008-01-27 09:11:10.401 027 17421.42 54.18 53928.57 88888.00 2008-01-27 09:11:10.901 027 17421.42 54.21 53928.48 88888.00 2008-01-27 09:11:11.401 027 17421.42 54.21 53928.51 88888.00 2008-01-27 09:11:11.901 027 17421.44 54.18 53928.54 88888.00 2008-01-27 09:11:12.401 027 17421.46 54.18 53928.66 88888.00 2008-01-27 09:11:12.901 027 17421.55 54.24 53928.67 88888.00 2008-01-27 09:11:13.401 027 17421.52 54.24 53928.63 88888.00 2008-01-27 09:11:13.901 027 17421.47 54.19 53928.58 88888.00 2008-01-27 09:11:14.401 027 17421.49 54.13 53928.61 88888.00 2008-01-27 09:11:14.901 027 17421.52 54.12 53928.59 88888.00 2008-01-27 09:11:15.401 027 17421.50 54.19 53928.60 88888.00 2008-01-27 09:11:15.901 027 17421.53 54.19 53928.56 88888.00 2008-01-27 09:11:16.401 027 17421.48 54.15 53928.55 88888.00 2008-01-27 09:11:16.901 027 17421.44 54.18 53928.57 88888.00 2008-01-27 09:11:17.401 027 17421.43 54.14 53928.56 88888.00 2008-01-27 09:11:17.901 027 17421.45 54.11 53928.54 88888.00 2008-01-27 09:11:18.401 027 17421.44 54.11 53928.51 88888.00 2008-01-27 09:11:18.901 027 17421.47 54.06 53928.58 88888.00 2008-01-27 09:11:19.401 027 17421.48 54.06 53928.63 88888.00 2008-01-27 09:11:19.901 027 17421.43 54.06 53928.59 88888.00 2008-01-27 09:11:20.401 027 17421.37 54.01 53928.61 88888.00 2008-01-27 09:11:20.901 027 17421.40 53.97 53928.66 88888.00 2008-01-27 09:11:21.401 027 17421.38 53.99 53928.74 88888.00 2008-01-27 09:11:21.901 027 17421.37 54.01 53928.74 88888.00 2008-01-27 09:11:22.401 027 17421.47 54.04 53928.72 88888.00 2008-01-27 09:11:22.901 027 17421.46 54.04 53928.71 88888.00 2008-01-27 09:11:23.401 027 17421.31 54.05 53928.75 88888.00 2008-01-27 09:11:23.901 027 17421.29 54.05 53928.71 88888.00 2008-01-27 09:11:24.401 027 17421.27 54.03 53928.73 88888.00 2008-01-27 09:11:24.901 027 17421.25 54.06 53928.70 88888.00 2008-01-27 09:11:25.401 027 17421.35 54.04 53928.72 88888.00 2008-01-27 09:11:25.901 027 17421.35 53.89 53928.78 88888.00 2008-01-27 09:11:26.401 027 17421.36 53.94 53928.82 88888.00 2008-01-27 09:11:26.901 027 17421.43 53.98 53928.89 88888.00 2008-01-27 09:11:27.401 027 17421.40 54.01 53928.91 88888.00 2008-01-27 09:11:27.901 027 17421.36 53.97 53928.91 88888.00 2008-01-27 09:11:28.401 027 17421.35 53.99 53928.84 88888.00 2008-01-27 09:11:28.901 027 17421.40 54.04 53928.88 88888.00 2008-01-27 09:11:29.401 027 17421.43 53.99 53928.78 88888.00 2008-01-27 09:11:29.901 027 17421.36 53.97 53928.84 88888.00 2008-01-27 09:11:30.401 027 17421.42 53.93 53928.81 88888.00 2008-01-27 09:11:30.901 027 17421.44 53.91 53928.78 88888.00 2008-01-27 09:11:31.401 027 17421.52 53.95 53928.75 88888.00 2008-01-27 09:11:31.901 027 17421.54 54.01 53928.78 88888.00 2008-01-27 09:11:32.401 027 17421.44 53.89 53928.74 88888.00 2008-01-27 09:11:32.901 027 17421.45 53.91 53928.69 88888.00 2008-01-27 09:11:33.401 027 17421.49 53.99 53928.63 88888.00 2008-01-27 09:11:33.901 027 17421.52 53.99 53928.71 88888.00 2008-01-27 09:11:34.401 027 17421.49 53.98 53928.74 88888.00 2008-01-27 09:11:34.901 027 17421.48 53.97 53928.79 88888.00 2008-01-27 09:11:35.401 027 17421.47 53.84 53928.78 88888.00 2008-01-27 09:11:35.901 027 17421.56 53.82 53928.81 88888.00 2008-01-27 09:11:36.401 027 17421.60 53.91 53928.66 88888.00 2008-01-27 09:11:36.901 027 17421.57 53.85 53928.65 88888.00 2008-01-27 09:11:37.401 027 17421.55 53.79 53928.67 88888.00 2008-01-27 09:11:37.901 027 17421.56 53.79 53928.78 88888.00 2008-01-27 09:11:38.401 027 17421.60 53.79 53928.80 88888.00 2008-01-27 09:11:38.901 027 17421.64 53.75 53928.77 88888.00 2008-01-27 09:11:39.401 027 17421.64 53.79 53928.77 88888.00 2008-01-27 09:11:39.901 027 17421.65 53.72 53928.70 88888.00 2008-01-27 09:11:40.401 027 17421.63 53.66 53928.63 88888.00 2008-01-27 09:11:40.901 027 17421.64 53.68 53928.67 88888.00 2008-01-27 09:11:41.401 027 17421.72 53.69 53928.63 88888.00 2008-01-27 09:11:41.901 027 17421.77 53.68 53928.71 88888.00 2008-01-27 09:11:42.401 027 17421.75 53.67 53928.75 88888.00 2008-01-27 09:11:42.901 027 17421.70 53.69 53928.70 88888.00 2008-01-27 09:11:43.401 027 17421.72 53.69 53928.59 88888.00 2008-01-27 09:11:43.901 027 17421.78 53.65 53928.52 88888.00 2008-01-27 09:11:44.401 027 17421.75 53.64 53928.67 88888.00 2008-01-27 09:11:44.901 027 17421.82 53.62 53928.62 88888.00 2008-01-27 09:11:45.401 027 17421.84 53.65 53928.59 88888.00 2008-01-27 09:11:45.901 027 17421.91 53.68 53928.63 88888.00 2008-01-27 09:11:46.401 027 17421.85 53.59 53928.52 88888.00 2008-01-27 09:11:46.901 027 17421.88 53.56 53928.66 88888.00 2008-01-27 09:11:47.401 027 17421.89 53.60 53928.72 88888.00 2008-01-27 09:11:47.901 027 17421.86 53.64 53928.60 88888.00 2008-01-27 09:11:48.401 027 17421.83 53.62 53928.51 88888.00 2008-01-27 09:11:48.901 027 17421.78 53.66 53928.48 88888.00 2008-01-27 09:11:49.401 027 17421.77 53.66 53928.47 88888.00 2008-01-27 09:11:49.901 027 17421.80 53.63 53928.40 88888.00 2008-01-27 09:11:50.401 027 17421.77 53.64 53928.55 88888.00 2008-01-27 09:11:50.901 027 17421.78 53.62 53928.59 88888.00 2008-01-27 09:11:51.401 027 17421.75 53.58 53928.58 88888.00 2008-01-27 09:11:51.901 027 17421.75 53.52 53928.56 88888.00 2008-01-27 09:11:52.401 027 17421.72 53.54 53928.52 88888.00 2008-01-27 09:11:52.901 027 17421.66 53.57 53928.57 88888.00 2008-01-27 09:11:53.401 027 17421.62 53.55 53928.61 88888.00 2008-01-27 09:11:53.901 027 17421.57 53.57 53928.63 88888.00 2008-01-27 09:11:54.401 027 17421.52 53.59 53928.57 88888.00 2008-01-27 09:11:54.901 027 17421.50 53.63 53928.49 88888.00 2008-01-27 09:11:55.401 027 17421.60 53.70 53928.50 88888.00 2008-01-27 09:11:55.901 027 17421.54 53.62 53928.47 88888.00 2008-01-27 09:11:56.401 027 17421.45 53.60 53928.55 88888.00 2008-01-27 09:11:56.901 027 17421.46 53.64 53928.60 88888.00 2008-01-27 09:11:57.401 027 17421.52 53.62 53928.58 88888.00 2008-01-27 09:11:57.901 027 17421.43 53.53 53928.55 88888.00 2008-01-27 09:11:58.401 027 17421.46 53.49 53928.56 88888.00 2008-01-27 09:11:58.901 027 17421.53 53.50 53928.56 88888.00 2008-01-27 09:11:59.401 027 17421.49 53.53 53928.58 88888.00 2008-01-27 09:11:59.901 027 17421.46 53.56 53928.58 88888.00 2008-01-27 09:12:00.401 027 17421.50 53.58 53928.57 88888.00 2008-01-27 09:12:00.901 027 17421.53 53.56 53928.60 88888.00 2008-01-27 09:12:01.401 027 17421.53 53.58 53928.57 88888.00 2008-01-27 09:12:01.901 027 17421.47 53.62 53928.57 88888.00 2008-01-27 09:12:02.401 027 17421.45 53.70 53928.59 88888.00 2008-01-27 09:12:02.901 027 17421.42 53.67 53928.56 88888.00 2008-01-27 09:12:03.401 027 17421.37 53.60 53928.59 88888.00 2008-01-27 09:12:03.901 027 17421.42 53.59 53928.66 88888.00 2008-01-27 09:12:04.401 027 17421.45 53.57 53928.62 88888.00 2008-01-27 09:12:04.901 027 17421.49 53.60 53928.63 88888.00 2008-01-27 09:12:05.401 027 17421.55 53.58 53928.68 88888.00 2008-01-27 09:12:05.901 027 17421.47 53.56 53928.59 88888.00 2008-01-27 09:12:06.401 027 17421.44 53.53 53928.62 88888.00 2008-01-27 09:12:06.901 027 17421.46 53.58 53928.58 88888.00 2008-01-27 09:12:07.401 027 17421.38 53.56 53928.55 88888.00 2008-01-27 09:12:07.901 027 17421.37 53.58 53928.65 88888.00 2008-01-27 09:12:08.401 027 17421.40 53.57 53928.69 88888.00 2008-01-27 09:12:08.901 027 17421.33 53.56 53928.66 88888.00 2008-01-27 09:12:09.401 027 17421.31 53.58 53928.63 88888.00 2008-01-27 09:12:09.901 027 17421.32 53.56 53928.61 88888.00 2008-01-27 09:12:10.401 027 17421.32 53.56 53928.69 88888.00 2008-01-27 09:12:10.901 027 17421.33 53.60 53928.67 88888.00 2008-01-27 09:12:11.401 027 17421.29 53.59 53928.62 88888.00 2008-01-27 09:12:11.901 027 17421.29 53.53 53928.62 88888.00 2008-01-27 09:12:12.401 027 17421.38 53.50 53928.61 88888.00 2008-01-27 09:12:12.901 027 17421.34 53.60 53928.80 88888.00 2008-01-27 09:12:13.401 027 17421.25 53.56 53928.90 88888.00 2008-01-27 09:12:13.901 027 17421.19 53.49 53928.85 88888.00 2008-01-27 09:12:14.401 027 17421.16 53.48 53928.68 88888.00 2008-01-27 09:12:14.901 027 17421.27 53.56 53928.62 88888.00 2008-01-27 09:12:15.401 027 17421.25 53.55 53928.60 88888.00 2008-01-27 09:12:15.901 027 17421.24 53.47 53928.67 88888.00 2008-01-27 09:12:16.401 027 17421.29 53.40 53928.60 88888.00 2008-01-27 09:12:16.901 027 17421.34 53.44 53928.68 88888.00 2008-01-27 09:12:17.401 027 17421.29 53.43 53928.74 88888.00 2008-01-27 09:12:17.901 027 17421.32 53.39 53928.70 88888.00 2008-01-27 09:12:18.401 027 17421.29 53.46 53928.66 88888.00 2008-01-27 09:12:18.901 027 17421.37 53.45 53928.71 88888.00 2008-01-27 09:12:19.401 027 17421.46 53.35 53928.70 88888.00 2008-01-27 09:12:19.901 027 17421.54 53.40 53928.71 88888.00 2008-01-27 09:12:20.401 027 17421.46 53.43 53928.74 88888.00 2008-01-27 09:12:20.901 027 17421.49 53.47 53928.74 88888.00 2008-01-27 09:12:21.401 027 17421.56 53.49 53928.67 88888.00 2008-01-27 09:12:21.901 027 17421.53 53.48 53928.74 88888.00 2008-01-27 09:12:22.401 027 17421.49 53.50 53928.93 88888.00 2008-01-27 09:12:22.901 027 17421.52 53.45 53928.77 88888.00 2008-01-27 09:12:23.401 027 17421.48 53.44 53928.65 88888.00 2008-01-27 09:12:23.901 027 17421.48 53.43 53928.63 88888.00 2008-01-27 09:12:24.401 027 17421.47 53.37 53928.58 88888.00 2008-01-27 09:12:24.901 027 17421.43 53.43 53928.56 88888.00 2008-01-27 09:12:25.401 027 17421.42 53.44 53928.63 88888.00 2008-01-27 09:12:25.901 027 17421.46 53.48 53928.66 88888.00 2008-01-27 09:12:26.401 027 17421.52 53.47 53928.63 88888.00 2008-01-27 09:12:26.901 027 17421.47 53.48 53928.66 88888.00 2008-01-27 09:12:27.401 027 17421.47 53.47 53928.66 88888.00 2008-01-27 09:12:27.901 027 17421.40 53.52 53928.67 88888.00 2008-01-27 09:12:28.401 027 17421.33 53.57 53928.59 88888.00 2008-01-27 09:12:28.901 027 17421.39 53.52 53928.57 88888.00 2008-01-27 09:12:29.401 027 17421.49 53.48 53928.63 88888.00 2008-01-27 09:12:29.901 027 17421.48 53.47 53928.69 88888.00 2008-01-27 09:12:30.408 027 17421.49 53.47 53928.69 88888.00 2008-01-27 09:12:30.908 027 17421.53 53.40 53928.75 88888.00 2008-01-27 09:12:31.408 027 17421.45 53.43 53928.84 88888.00 2008-01-27 09:12:31.908 027 17421.46 53.40 53928.80 88888.00 2008-01-27 09:12:32.408 027 17421.45 53.42 53928.79 88888.00 2008-01-27 09:12:32.908 027 17421.54 53.43 53928.77 88888.00 2008-01-27 09:12:33.408 027 17421.53 53.44 53928.78 88888.00 2008-01-27 09:12:33.908 027 17421.43 53.45 53928.67 88888.00 2008-01-27 09:12:34.408 027 17421.39 53.44 53928.69 88888.00 2008-01-27 09:12:34.908 027 17421.34 53.43 53928.69 88888.00 2008-01-27 09:12:35.408 027 17421.33 53.45 53928.70 88888.00 2008-01-27 09:12:35.908 027 17421.36 53.46 53928.68 88888.00 2008-01-27 09:12:36.408 027 17421.46 53.40 53928.72 88888.00 2008-01-27 09:12:36.908 027 17421.44 53.44 53928.68 88888.00 2008-01-27 09:12:37.408 027 17421.40 53.44 53928.63 88888.00 2008-01-27 09:12:37.908 027 17421.35 53.35 53928.57 88888.00 2008-01-27 09:12:38.408 027 17421.28 53.40 53928.55 88888.00 2008-01-27 09:12:38.908 027 17421.27 53.36 53928.62 88888.00 2008-01-27 09:12:39.408 027 17421.33 53.35 53928.68 88888.00 2008-01-27 09:12:39.908 027 17421.27 53.42 53928.62 88888.00 2008-01-27 09:12:40.408 027 17421.25 53.47 53928.56 88888.00 2008-01-27 09:12:40.908 027 17421.32 53.42 53928.58 88888.00 2008-01-27 09:12:41.408 027 17421.34 53.43 53928.62 88888.00 2008-01-27 09:12:41.908 027 17421.36 53.43 53928.70 88888.00 2008-01-27 09:12:42.408 027 17421.34 53.44 53928.66 88888.00 2008-01-27 09:12:42.908 027 17421.28 53.44 53928.62 88888.00 2008-01-27 09:12:43.408 027 17421.33 53.36 53928.60 88888.00 2008-01-27 09:12:43.908 027 17421.40 53.36 53928.58 88888.00 2008-01-27 09:12:44.408 027 17421.46 53.34 53928.66 88888.00 2008-01-27 09:12:44.908 027 17421.39 53.35 53928.68 88888.00 2008-01-27 09:12:45.408 027 17421.37 53.38 53928.56 88888.00 2008-01-27 09:12:45.908 027 17421.35 53.36 53928.57 88888.00 2008-01-27 09:12:46.408 027 17421.37 53.35 53928.74 88888.00 2008-01-27 09:12:46.908 027 17421.45 53.37 53928.78 88888.00 2008-01-27 09:12:47.408 027 17421.44 53.37 53928.73 88888.00 2008-01-27 09:12:47.908 027 17421.32 53.30 53928.71 88888.00 2008-01-27 09:12:48.408 027 17421.33 53.33 53928.74 88888.00 2008-01-27 09:12:48.908 027 17421.33 53.29 53928.69 88888.00 2008-01-27 09:12:49.408 027 17421.33 53.25 53928.69 88888.00 2008-01-27 09:12:49.908 027 17421.25 53.31 53928.74 88888.00 2008-01-27 09:12:50.408 027 17421.27 53.31 53928.84 88888.00 2008-01-27 09:12:50.908 027 17421.23 53.25 53928.67 88888.00 2008-01-27 09:12:51.408 027 17421.27 53.23 53928.58 88888.00 2008-01-27 09:12:51.908 027 17421.29 53.26 53928.66 88888.00 2008-01-27 09:12:52.408 027 17421.29 53.28 53928.66 88888.00 2008-01-27 09:12:52.908 027 17421.25 53.26 53928.73 88888.00 2008-01-27 09:12:53.408 027 17421.19 53.17 53928.74 88888.00 2008-01-27 09:12:53.908 027 17421.17 53.13 53928.74 88888.00 2008-01-27 09:12:54.408 027 17421.11 53.13 53928.75 88888.00 2008-01-27 09:12:54.908 027 17421.19 53.17 53928.69 88888.00 2008-01-27 09:12:55.408 027 17421.26 53.25 53928.66 88888.00 2008-01-27 09:12:55.908 027 17421.24 53.18 53928.67 88888.00 2008-01-27 09:12:56.408 027 17421.27 53.14 53928.74 88888.00 2008-01-27 09:12:56.908 027 17421.32 53.21 53928.69 88888.00 2008-01-27 09:12:57.408 027 17421.24 53.21 53928.65 88888.00 2008-01-27 09:12:57.908 027 17421.25 53.29 53928.58 88888.00 2008-01-27 09:12:58.408 027 17421.27 53.28 53928.57 88888.00 2008-01-27 09:12:58.908 027 17421.18 53.26 53928.50 88888.00 2008-01-27 09:12:59.408 027 17421.15 53.26 53928.49 88888.00 2008-01-27 09:12:59.908 027 17421.16 53.25 53928.54 88888.00 2008-01-27 09:13:00.408 027 17421.24 53.21 53928.56 88888.00 2008-01-27 09:13:00.908 027 17421.24 53.21 53928.55 88888.00 2008-01-27 09:13:01.408 027 17421.16 53.24 53928.56 88888.00 2008-01-27 09:13:01.908 027 17421.13 53.27 53928.56 88888.00 2008-01-27 09:13:02.408 027 17421.13 53.28 53928.44 88888.00 2008-01-27 09:13:02.908 027 17421.09 53.29 53928.52 88888.00 2008-01-27 09:13:03.408 027 17421.11 53.29 53928.59 88888.00 2008-01-27 09:13:03.908 027 17421.02 53.29 53928.60 88888.00 2008-01-27 09:13:04.408 027 17420.97 53.28 53928.57 88888.00 2008-01-27 09:13:04.908 027 17421.02 53.25 53928.48 88888.00 2008-01-27 09:13:05.408 027 17421.07 53.25 53928.51 88888.00 2008-01-27 09:13:05.908 027 17421.05 53.21 53928.72 88888.00 2008-01-27 09:13:06.408 027 17421.09 53.26 53928.66 88888.00 2008-01-27 09:13:06.908 027 17421.18 53.25 53928.59 88888.00 2008-01-27 09:13:07.408 027 17421.18 53.28 53928.54 88888.00 2008-01-27 09:13:07.908 027 17421.18 53.28 53928.49 88888.00 2008-01-27 09:13:08.408 027 17421.15 53.30 53928.51 88888.00 2008-01-27 09:13:08.908 027 17421.09 53.34 53928.51 88888.00 2008-01-27 09:13:09.408 027 17421.11 53.35 53928.54 88888.00 2008-01-27 09:13:09.908 027 17421.13 53.33 53928.57 88888.00 2008-01-27 09:13:10.408 027 17421.21 53.37 53928.59 88888.00 2008-01-27 09:13:10.908 027 17421.18 53.31 53928.56 88888.00 2008-01-27 09:13:11.408 027 17421.21 53.25 53928.63 88888.00 2008-01-27 09:13:11.908 027 17421.25 53.33 53928.73 88888.00 2008-01-27 09:13:12.408 027 17421.25 53.35 53928.66 88888.00 2008-01-27 09:13:12.908 027 17421.27 53.39 53928.57 88888.00 2008-01-27 09:13:13.408 027 17421.23 53.46 53928.61 88888.00 2008-01-27 09:13:13.908 027 17421.17 53.47 53928.55 88888.00 2008-01-27 09:13:14.408 027 17421.13 53.54 53928.54 88888.00 2008-01-27 09:13:14.908 027 17421.02 53.54 53928.57 88888.00 2008-01-27 09:13:15.408 027 17420.98 53.50 53928.57 88888.00 2008-01-27 09:13:15.908 027 17421.04 53.48 53928.62 88888.00 2008-01-27 09:13:16.408 027 17421.08 53.45 53928.65 88888.00 2008-01-27 09:13:16.908 027 17421.14 53.44 53928.70 88888.00 2008-01-27 09:13:17.408 027 17421.22 53.47 53928.72 88888.00 2008-01-27 09:13:17.908 027 17421.23 53.53 53928.75 88888.00 2008-01-27 09:13:18.408 027 17421.14 53.58 53928.73 88888.00 2008-01-27 09:13:18.908 027 17421.15 53.56 53928.59 88888.00 2008-01-27 09:13:19.408 027 17421.13 53.53 53928.61 88888.00 2008-01-27 09:13:19.908 027 17421.17 53.52 53928.63 88888.00 2008-01-27 09:13:20.408 027 17421.17 53.56 53928.59 88888.00 2008-01-27 09:13:20.908 027 17421.22 53.62 53928.68 88888.00 2008-01-27 09:13:21.408 027 17421.26 53.66 53928.62 88888.00 2008-01-27 09:13:21.908 027 17421.22 53.70 53928.57 88888.00 2008-01-27 09:13:22.408 027 17421.22 53.73 53928.56 88888.00 2008-01-27 09:13:22.908 027 17421.27 53.67 53928.61 88888.00 2008-01-27 09:13:23.408 027 17421.16 53.68 53928.59 88888.00 2008-01-27 09:13:23.908 027 17421.17 53.70 53928.57 88888.00 2008-01-27 09:13:24.408 027 17421.33 53.68 53928.43 88888.00 2008-01-27 09:13:24.908 027 17421.28 53.69 53928.50 88888.00 2008-01-27 09:13:25.408 027 17421.17 53.73 53928.56 88888.00 2008-01-27 09:13:25.908 027 17421.18 53.74 53928.62 88888.00 2008-01-27 09:13:26.408 027 17421.24 53.78 53928.59 88888.00 2008-01-27 09:13:26.908 027 17421.24 53.83 53928.57 88888.00 2008-01-27 09:13:27.408 027 17421.23 53.89 53928.61 88888.00 2008-01-27 09:13:27.908 027 17421.18 53.89 53928.49 88888.00 2008-01-27 09:13:28.408 027 17421.22 53.86 53928.46 88888.00 2008-01-27 09:13:28.908 027 17421.21 53.81 53928.50 88888.00 2008-01-27 09:13:29.408 027 17421.17 53.88 53928.45 88888.00 2008-01-27 09:13:29.908 027 17421.13 53.92 53928.43 88888.00 2008-01-27 09:13:30.408 027 17421.14 53.95 53928.44 88888.00 2008-01-27 09:13:30.908 027 17421.16 54.06 53928.56 88888.00 2008-01-27 09:13:31.408 027 17421.13 54.12 53928.46 88888.00 2008-01-27 09:13:31.908 027 17421.16 54.08 53928.44 88888.00 2008-01-27 09:13:32.408 027 17421.17 54.06 53928.52 88888.00 2008-01-27 09:13:32.908 027 17421.13 54.06 53928.56 88888.00 2008-01-27 09:13:33.408 027 17421.15 54.07 53928.56 88888.00 2008-01-27 09:13:33.908 027 17421.11 54.08 53928.49 88888.00 2008-01-27 09:13:34.408 027 17421.09 54.16 53928.46 88888.00 2008-01-27 09:13:34.908 027 17421.03 54.15 53928.54 88888.00 2008-01-27 09:13:35.408 027 17421.08 54.14 53928.57 88888.00 2008-01-27 09:13:35.908 027 17421.15 54.15 53928.62 88888.00 2008-01-27 09:13:36.408 027 17421.15 54.13 53928.66 88888.00 2008-01-27 09:13:36.908 027 17421.16 54.13 53928.62 88888.00 2008-01-27 09:13:37.408 027 17421.09 54.16 53928.65 88888.00 2008-01-27 09:13:37.908 027 17421.01 54.17 53928.71 88888.00 2008-01-27 09:13:38.408 027 17421.05 54.16 53928.71 88888.00 2008-01-27 09:13:38.908 027 17421.07 54.07 53928.68 88888.00 2008-01-27 09:13:39.408 027 17421.12 54.08 53928.60 88888.00 2008-01-27 09:13:39.908 027 17421.05 54.03 53928.48 88888.00 2008-01-27 09:13:40.408 027 17421.01 54.04 53928.54 88888.00 2008-01-27 09:13:40.908 027 17421.08 54.12 53928.59 88888.00 2008-01-27 09:13:41.408 027 17421.09 54.11 53928.48 88888.00 2008-01-27 09:13:41.908 027 17421.03 54.16 53928.47 88888.00 2008-01-27 09:13:42.408 027 17421.08 54.15 53928.52 88888.00 2008-01-27 09:13:42.908 027 17421.11 54.08 53928.50 88888.00 2008-01-27 09:13:43.408 027 17421.04 54.09 53928.49 88888.00 2008-01-27 09:13:43.908 027 17421.09 54.13 53928.49 88888.00 2008-01-27 09:13:44.408 027 17421.12 54.07 53928.49 88888.00 2008-01-27 09:13:44.908 027 17421.07 53.99 53928.52 88888.00 2008-01-27 09:13:45.408 027 17421.14 53.96 53928.43 88888.00 2008-01-27 09:13:45.908 027 17421.04 54.01 53928.49 88888.00 2008-01-27 09:13:46.408 027 17420.96 54.06 53928.55 88888.00 2008-01-27 09:13:46.908 027 17420.96 54.02 53928.54 88888.00 2008-01-27 09:13:47.408 027 17421.06 53.97 53928.58 88888.00 2008-01-27 09:13:47.908 027 17421.13 53.96 53928.46 88888.00 2008-01-27 09:13:48.408 027 17421.12 54.03 53928.49 88888.00 2008-01-27 09:13:48.908 027 17421.03 53.99 53928.56 88888.00 2008-01-27 09:13:49.408 027 17421.13 53.97 53928.52 88888.00 2008-01-27 09:13:49.908 027 17421.14 53.99 53928.52 88888.00 2008-01-27 09:13:50.408 027 17421.16 53.91 53928.67 88888.00 2008-01-27 09:13:50.908 027 17421.14 53.88 53928.69 88888.00 2008-01-27 09:13:51.408 027 17421.13 53.92 53928.59 88888.00 2008-01-27 09:13:51.908 027 17421.14 53.92 53928.51 88888.00 2008-01-27 09:13:52.408 027 17421.16 53.88 53928.51 88888.00 2008-01-27 09:13:52.908 027 17421.16 53.84 53928.47 88888.00 2008-01-27 09:13:53.408 027 17421.15 53.78 53928.61 88888.00 2008-01-27 09:13:53.908 027 17421.09 53.82 53928.68 88888.00 2008-01-27 09:13:54.408 027 17421.09 53.83 53928.57 88888.00 2008-01-27 09:13:54.908 027 17421.13 53.86 53928.50 88888.00 2008-01-27 09:13:55.408 027 17421.09 53.82 53928.45 88888.00 2008-01-27 09:13:55.908 027 17421.09 53.78 53928.39 88888.00 2008-01-27 09:13:56.408 027 17421.07 53.82 53928.33 88888.00 2008-01-27 09:13:56.908 027 17421.18 53.79 53928.39 88888.00 2008-01-27 09:13:57.408 027 17421.16 53.83 53928.46 88888.00 2008-01-27 09:13:57.908 027 17421.09 53.85 53928.48 88888.00 2008-01-27 09:13:58.408 027 17421.09 53.85 53928.47 88888.00 2008-01-27 09:13:58.908 027 17421.14 53.79 53928.41 88888.00 2008-01-27 09:13:59.408 027 17421.08 53.75 53928.38 88888.00 2008-01-27 09:13:59.908 027 17421.15 53.83 53928.35 88888.00 2008-01-27 09:14:00.408 027 17421.14 53.87 53928.39 88888.00 2008-01-27 09:14:00.908 027 17421.13 53.86 53928.37 88888.00 2008-01-27 09:14:01.408 027 17421.19 53.81 53928.30 88888.00 2008-01-27 09:14:01.908 027 17421.17 53.76 53928.29 88888.00 2008-01-27 09:14:02.408 027 17421.21 53.79 53928.37 88888.00 2008-01-27 09:14:02.908 027 17421.24 53.82 53928.43 88888.00 2008-01-27 09:14:03.408 027 17421.19 53.76 53928.34 88888.00 2008-01-27 09:14:03.908 027 17421.18 53.81 53928.30 88888.00 2008-01-27 09:14:04.408 027 17421.22 53.75 53928.35 88888.00 2008-01-27 09:14:04.908 027 17421.16 53.67 53928.37 88888.00 2008-01-27 09:14:05.408 027 17421.24 53.64 53928.30 88888.00 2008-01-27 09:14:05.908 027 17421.32 53.74 53928.32 88888.00 2008-01-27 09:14:06.408 027 17421.29 53.84 53928.32 88888.00 2008-01-27 09:14:06.908 027 17421.31 53.84 53928.29 88888.00 2008-01-27 09:14:07.408 027 17421.29 53.84 53928.33 88888.00 2008-01-27 09:14:07.908 027 17421.24 53.79 53928.46 88888.00 2008-01-27 09:14:08.408 027 17421.21 53.78 53928.51 88888.00 2008-01-27 09:14:08.908 027 17421.25 53.81 53928.48 88888.00 2008-01-27 09:14:09.408 027 17421.33 53.81 53928.39 88888.00 2008-01-27 09:14:09.908 027 17421.40 53.76 53928.43 88888.00 2008-01-27 09:14:10.408 027 17421.36 53.75 53928.55 88888.00 2008-01-27 09:14:10.908 027 17421.35 53.79 53928.48 88888.00 2008-01-27 09:14:11.408 027 17421.25 53.86 53928.32 88888.00 2008-01-27 09:14:11.908 027 17421.26 53.87 53928.30 88888.00 2008-01-27 09:14:12.408 027 17421.31 53.79 53928.36 88888.00 2008-01-27 09:14:12.908 027 17421.25 53.72 53928.43 88888.00 2008-01-27 09:14:13.408 027 17421.28 53.75 53928.46 88888.00 2008-01-27 09:14:13.908 027 17421.31 53.73 53928.37 88888.00 2008-01-27 09:14:14.408 027 17421.33 53.72 53928.39 88888.00 2008-01-27 09:14:14.908 027 17421.34 53.73 53928.43 88888.00 2008-01-27 09:14:15.408 027 17421.33 53.75 53928.48 88888.00 2008-01-27 09:14:15.908 027 17421.34 53.77 53928.46 88888.00 2008-01-27 09:14:16.408 027 17421.33 53.82 53928.44 88888.00 2008-01-27 09:14:16.908 027 17421.37 53.82 53928.37 88888.00 2008-01-27 09:14:17.408 027 17421.36 53.86 53928.37 88888.00 2008-01-27 09:14:17.908 027 17421.31 53.79 53928.43 88888.00 2008-01-27 09:14:18.408 027 17421.36 53.83 53928.38 88888.00 2008-01-27 09:14:18.908 027 17421.39 53.86 53928.37 88888.00 2008-01-27 09:14:19.408 027 17421.36 53.86 53928.34 88888.00 2008-01-27 09:14:19.908 027 17421.23 53.88 53928.44 88888.00 2008-01-27 09:14:20.408 027 17421.24 53.88 53928.44 88888.00 2008-01-27 09:14:20.908 027 17421.28 53.84 53928.52 88888.00 2008-01-27 09:14:21.408 027 17421.33 53.86 53928.50 88888.00 2008-01-27 09:14:21.908 027 17421.34 53.79 53928.48 88888.00 2008-01-27 09:14:22.408 027 17421.32 53.77 53928.48 88888.00 2008-01-27 09:14:22.908 027 17421.27 53.81 53928.37 88888.00 2008-01-27 09:14:23.408 027 17421.26 53.87 53928.34 88888.00 2008-01-27 09:14:23.908 027 17421.29 53.82 53928.41 88888.00 2008-01-27 09:14:24.408 027 17421.32 53.85 53928.39 88888.00 2008-01-27 09:14:24.908 027 17421.29 53.88 53928.28 88888.00 2008-01-27 09:14:25.408 027 17421.33 53.88 53928.39 88888.00 2008-01-27 09:14:25.908 027 17421.27 53.87 53928.40 88888.00 2008-01-27 09:14:26.408 027 17421.26 53.87 53928.39 88888.00 2008-01-27 09:14:26.908 027 17421.18 53.92 53928.55 88888.00 2008-01-27 09:14:27.408 027 17421.16 53.95 53928.65 88888.00 2008-01-27 09:14:27.908 027 17421.15 53.96 53928.59 88888.00 2008-01-27 09:14:28.408 027 17421.11 53.96 53928.46 88888.00 2008-01-27 09:14:28.908 027 17421.12 53.99 53928.47 88888.00 2008-01-27 09:14:29.408 027 17421.18 54.07 53928.54 88888.00 2008-01-27 09:14:29.908 027 17421.23 54.11 53928.52 88888.00 2008-01-27 09:14:30.408 027 17421.22 54.12 53928.48 88888.00 2008-01-27 09:14:30.908 027 17421.27 54.13 53928.44 88888.00 2008-01-27 09:14:31.408 027 17421.28 54.16 53928.46 88888.00 2008-01-27 09:14:31.908 027 17421.27 54.22 53928.47 88888.00 2008-01-27 09:14:32.408 027 17421.33 54.23 53928.49 88888.00 2008-01-27 09:14:32.908 027 17421.23 54.19 53928.48 88888.00 2008-01-27 09:14:33.408 027 17421.21 54.18 53928.46 88888.00 2008-01-27 09:14:33.908 027 17421.15 54.15 53928.48 88888.00 2008-01-27 09:14:34.408 027 17421.18 54.15 53928.50 88888.00 2008-01-27 09:14:34.908 027 17421.17 54.15 53928.50 88888.00 2008-01-27 09:14:35.408 027 17421.11 54.18 53928.59 88888.00 2008-01-27 09:14:35.908 027 17421.12 54.24 53928.62 88888.00 2008-01-27 09:14:36.408 027 17421.13 54.28 53928.56 88888.00 2008-01-27 09:14:36.908 027 17421.18 54.31 53928.61 88888.00 2008-01-27 09:14:37.408 027 17421.15 54.34 53928.62 88888.00 2008-01-27 09:14:37.908 027 17421.14 54.27 53928.62 88888.00 2008-01-27 09:14:38.408 027 17421.11 54.24 53928.59 88888.00 2008-01-27 09:14:38.908 027 17421.15 54.21 53928.60 88888.00 2008-01-27 09:14:39.408 027 17421.17 54.19 53928.68 88888.00 2008-01-27 09:14:39.908 027 17421.23 54.21 53928.68 88888.00 2008-01-27 09:14:40.408 027 17421.23 54.23 53928.58 88888.00 2008-01-27 09:14:40.908 027 17421.26 54.22 53928.50 88888.00 2008-01-27 09:14:41.408 027 17421.32 54.21 53928.55 88888.00 2008-01-27 09:14:41.908 027 17421.34 54.19 53928.57 88888.00 2008-01-27 09:14:42.408 027 17421.43 54.21 53928.57 88888.00 2008-01-27 09:14:42.908 027 17421.35 54.24 53928.57 88888.00 2008-01-27 09:14:43.408 027 17421.24 54.24 53928.61 88888.00 2008-01-27 09:14:43.908 027 17421.31 54.21 53928.60 88888.00 2008-01-27 09:14:44.408 027 17421.38 54.23 53928.62 88888.00 2008-01-27 09:14:44.908 027 17421.26 54.18 53928.59 88888.00 2008-01-27 09:14:45.408 027 17421.23 54.18 53928.55 88888.00 2008-01-27 09:14:45.908 027 17421.27 54.19 53928.51 88888.00 2008-01-27 09:14:46.408 027 17421.27 54.21 53928.61 88888.00 2008-01-27 09:14:46.908 027 17421.37 54.26 53928.63 88888.00 2008-01-27 09:14:47.408 027 17421.39 54.27 53928.55 88888.00 2008-01-27 09:14:47.908 027 17421.35 54.30 53928.61 88888.00 2008-01-27 09:14:48.408 027 17421.34 54.33 53928.65 88888.00 2008-01-27 09:14:48.908 027 17421.34 54.33 53928.59 88888.00 2008-01-27 09:14:49.408 027 17421.34 54.26 53928.56 88888.00 2008-01-27 09:14:49.908 027 17421.33 54.24 53928.65 88888.00 2008-01-27 09:14:50.408 027 17421.40 54.26 53928.63 88888.00 2008-01-27 09:14:50.908 027 17421.39 54.27 53928.66 88888.00 2008-01-27 09:14:51.408 027 17421.47 54.28 53928.54 88888.00 2008-01-27 09:14:51.908 027 17421.47 54.33 53928.60 88888.00 2008-01-27 09:14:52.408 027 17421.44 54.34 53928.61 88888.00 2008-01-27 09:14:52.908 027 17421.42 54.28 53928.49 88888.00 2008-01-27 09:14:53.408 027 17421.33 54.24 53928.51 88888.00 2008-01-27 09:14:53.908 027 17421.33 54.24 53928.63 88888.00 2008-01-27 09:14:54.408 027 17421.40 54.23 53928.59 88888.00 2008-01-27 09:14:54.908 027 17421.35 54.16 53928.47 88888.00 2008-01-27 09:14:55.408 027 17421.31 54.16 53928.45 88888.00 2008-01-27 09:14:55.908 027 17421.31 54.26 53928.49 88888.00 2008-01-27 09:14:56.408 027 17421.32 54.25 53928.61 88888.00 2008-01-27 09:14:56.908 027 17421.45 54.19 53928.67 88888.00 2008-01-27 09:14:57.408 027 17421.50 54.27 53928.61 88888.00 2008-01-27 09:14:57.908 027 17421.52 54.25 53928.63 88888.00 2008-01-27 09:14:58.408 027 17421.50 54.24 53928.61 88888.00 2008-01-27 09:14:58.908 027 17421.40 54.18 53928.62 88888.00 2008-01-27 09:14:59.408 027 17421.31 54.15 53928.48 88888.00 2008-01-27 09:14:59.908 027 17421.32 54.18 53928.48 88888.00 2008-01-27 09:15:00.408 027 17421.33 54.24 53928.50 88888.00 2008-01-27 09:15:00.908 027 17421.39 54.17 53928.51 88888.00 2008-01-27 09:15:01.408 027 17421.35 54.15 53928.63 88888.00 2008-01-27 09:15:01.908 027 17421.33 54.17 53928.66 88888.00 2008-01-27 09:15:02.408 027 17421.24 54.17 53928.62 88888.00 2008-01-27 09:15:02.908 027 17421.24 54.15 53928.65 88888.00 2008-01-27 09:15:03.408 027 17421.28 54.12 53928.60 88888.00 2008-01-27 09:15:03.908 027 17421.29 54.09 53928.61 88888.00 2008-01-27 09:15:04.408 027 17421.29 54.15 53928.62 88888.00 2008-01-27 09:15:04.908 027 17421.25 54.12 53928.57 88888.00 2008-01-27 09:15:05.408 027 17421.16 54.15 53928.46 88888.00 2008-01-27 09:15:05.908 027 17421.13 54.13 53928.39 88888.00 2008-01-27 09:15:06.408 027 17421.18 54.15 53928.57 88888.00 2008-01-27 09:15:06.908 027 17421.17 54.18 53928.57 88888.00 2008-01-27 09:15:07.408 027 17421.21 54.15 53928.52 88888.00 2008-01-27 09:15:07.908 027 17421.12 54.17 53928.61 88888.00 2008-01-27 09:15:08.408 027 17421.06 54.19 53928.63 88888.00 2008-01-27 09:15:08.908 027 17421.09 54.18 53928.59 88888.00 2008-01-27 09:15:09.408 027 17421.06 54.18 53928.63 88888.00 2008-01-27 09:15:09.908 027 17421.05 54.12 53928.67 88888.00 2008-01-27 09:15:10.408 027 17421.02 54.12 53928.66 88888.00 2008-01-27 09:15:10.908 027 17421.01 54.13 53928.51 88888.00 2008-01-27 09:15:11.408 027 17421.07 54.18 53928.48 88888.00 2008-01-27 09:15:11.908 027 17421.12 54.22 53928.47 88888.00 2008-01-27 09:15:12.408 027 17421.08 54.25 53928.50 88888.00 2008-01-27 09:15:12.908 027 17421.12 54.25 53928.50 88888.00 2008-01-27 09:15:13.408 027 17421.16 54.32 53928.46 88888.00 2008-01-27 09:15:13.908 027 17421.08 54.26 53928.47 88888.00 2008-01-27 09:15:14.408 027 17420.99 54.16 53928.52 88888.00 2008-01-27 09:15:14.908 027 17421.02 54.14 53928.63 88888.00 2008-01-27 09:15:15.408 027 17420.98 54.18 53928.60 88888.00 2008-01-27 09:15:15.908 027 17420.97 54.22 53928.62 88888.00 2008-01-27 09:15:16.408 027 17421.05 54.22 53928.61 88888.00 2008-01-27 09:15:16.908 027 17421.01 54.23 53928.57 88888.00 2008-01-27 09:15:17.408 027 17421.01 54.24 53928.70 88888.00 2008-01-27 09:15:17.908 027 17421.04 54.32 53928.81 88888.00 2008-01-27 09:15:18.408 027 17421.03 54.23 53928.84 88888.00 2008-01-27 09:15:18.908 027 17420.98 54.15 53928.74 88888.00 2008-01-27 09:15:19.408 027 17421.05 54.24 53928.72 88888.00 2008-01-27 09:15:19.908 027 17421.08 54.27 53928.69 88888.00 2008-01-27 09:15:20.405 027 17420.98 54.28 53928.74 88888.00 2008-01-27 09:15:20.905 027 17420.91 54.25 53928.74 88888.00 2008-01-27 09:15:21.405 027 17420.91 54.30 53928.69 88888.00 2008-01-27 09:15:21.905 027 17420.96 54.27 53928.58 88888.00 2008-01-27 09:15:22.405 027 17421.02 54.25 53928.48 88888.00 2008-01-27 09:15:22.905 027 17420.99 54.28 53928.58 88888.00 2008-01-27 09:15:23.405 027 17420.88 54.37 53928.65 88888.00 2008-01-27 09:15:23.905 027 17420.83 54.35 53928.65 88888.00 2008-01-27 09:15:24.405 027 17420.92 54.24 53928.49 88888.00 2008-01-27 09:15:24.905 027 17420.87 54.17 53928.45 88888.00 2008-01-27 09:15:25.405 027 17420.89 54.17 53928.54 88888.00 2008-01-27 09:15:25.905 027 17420.84 54.21 53928.62 88888.00 2008-01-27 09:15:26.405 027 17420.91 54.27 53928.72 88888.00 2008-01-27 09:15:26.905 027 17420.92 54.28 53928.71 88888.00 2008-01-27 09:15:27.405 027 17420.92 54.23 53928.78 88888.00 2008-01-27 09:15:27.905 027 17420.87 54.25 53928.68 88888.00 2008-01-27 09:15:28.405 027 17420.82 54.27 53928.61 88888.00 2008-01-27 09:15:28.905 027 17420.87 54.35 53928.51 88888.00 2008-01-27 09:15:29.405 027 17420.83 54.34 53928.66 88888.00 2008-01-27 09:15:29.905 027 17420.74 54.25 53928.70 88888.00 2008-01-27 09:15:30.405 027 17420.77 54.33 53928.57 88888.00 2008-01-27 09:15:30.905 027 17420.81 54.31 53928.55 88888.00 2008-01-27 09:15:31.405 027 17420.76 54.31 53928.55 88888.00 2008-01-27 09:15:31.905 027 17420.83 54.30 53928.59 88888.00 2008-01-27 09:15:32.405 027 17420.84 54.31 53928.52 88888.00 2008-01-27 09:15:32.905 027 17420.82 54.23 53928.47 88888.00 2008-01-27 09:15:33.405 027 17420.85 54.33 53928.50 88888.00 2008-01-27 09:15:33.905 027 17420.86 54.34 53928.59 88888.00 2008-01-27 09:15:34.405 027 17420.83 54.36 53928.49 88888.00 2008-01-27 09:15:34.905 027 17420.85 54.36 53928.55 88888.00 2008-01-27 09:15:35.405 027 17420.83 54.37 53928.58 88888.00 2008-01-27 09:15:35.905 027 17420.81 54.38 53928.58 88888.00 2008-01-27 09:15:36.405 027 17420.78 54.41 53928.54 88888.00 2008-01-27 09:15:36.905 027 17420.76 54.41 53928.48 88888.00 2008-01-27 09:15:37.405 027 17420.82 54.42 53928.43 88888.00 2008-01-27 09:15:37.905 027 17420.81 54.44 53928.45 88888.00 2008-01-27 09:15:38.405 027 17420.73 54.47 53928.47 88888.00 2008-01-27 09:15:38.905 027 17420.71 54.53 53928.40 88888.00 2008-01-27 09:15:39.405 027 17420.74 54.55 53928.30 88888.00 2008-01-27 09:15:39.905 027 17420.83 54.63 53928.47 88888.00 2008-01-27 09:15:40.405 027 17420.78 54.61 53928.48 88888.00 2008-01-27 09:15:40.905 027 17420.85 54.48 53928.43 88888.00 2008-01-27 09:15:41.405 027 17420.81 54.50 53928.43 88888.00 2008-01-27 09:15:41.905 027 17420.74 54.57 53928.46 88888.00 2008-01-27 09:15:42.405 027 17420.63 54.57 53928.48 88888.00 2008-01-27 09:15:42.905 027 17420.61 54.60 53928.59 88888.00 2008-01-27 09:15:43.405 027 17420.68 54.60 53928.57 88888.00 2008-01-27 09:15:43.905 027 17420.78 54.61 53928.49 88888.00 2008-01-27 09:15:44.405 027 17420.68 54.66 53928.49 88888.00 2008-01-27 09:15:44.905 027 17420.61 54.67 53928.52 88888.00 2008-01-27 09:15:45.405 027 17420.65 54.64 53928.57 88888.00 2008-01-27 09:15:45.905 027 17420.65 54.64 53928.61 88888.00 2008-01-27 09:15:46.405 027 17420.61 54.70 53928.55 88888.00 2008-01-27 09:15:46.905 027 17420.62 54.71 53928.52 88888.00 2008-01-27 09:15:47.405 027 17420.57 54.70 53928.56 88888.00 2008-01-27 09:15:47.905 027 17420.56 54.70 53928.57 88888.00 2008-01-27 09:15:48.405 027 17420.62 54.67 53928.61 88888.00 2008-01-27 09:15:48.905 027 17420.65 54.74 53928.65 88888.00 2008-01-27 09:15:49.405 027 17420.66 54.73 53928.59 88888.00 2008-01-27 09:15:49.905 027 17420.66 54.70 53928.63 88888.00 2008-01-27 09:15:50.405 027 17420.58 54.75 53928.66 88888.00 2008-01-27 09:15:50.905 027 17420.56 54.82 53928.69 88888.00 2008-01-27 09:15:51.405 027 17420.48 54.81 53928.65 88888.00 2008-01-27 09:15:51.905 027 17420.52 54.76 53928.74 88888.00 2008-01-27 09:15:52.405 027 17420.47 54.83 53928.71 88888.00 2008-01-27 09:15:52.905 027 17420.40 54.73 53928.69 88888.00 2008-01-27 09:15:53.405 027 17420.42 54.73 53928.59 88888.00 2008-01-27 09:15:53.905 027 17420.41 54.84 53928.61 88888.00 2008-01-27 09:15:54.405 027 17420.44 54.91 53928.68 88888.00 2008-01-27 09:15:54.905 027 17420.47 54.93 53928.74 88888.00 2008-01-27 09:15:55.405 027 17420.54 54.89 53928.75 88888.00 2008-01-27 09:15:55.905 027 17420.53 55.02 53928.78 88888.00 2008-01-27 09:15:56.405 027 17420.50 55.09 53928.66 88888.00 2008-01-27 09:15:56.905 027 17420.43 55.08 53928.63 88888.00 2008-01-27 09:15:57.405 027 17420.43 55.04 53928.68 88888.00 2008-01-27 09:15:57.905 027 17420.38 55.05 53928.63 88888.00 2008-01-27 09:15:58.405 027 17420.30 55.02 53928.63 88888.00 2008-01-27 09:15:58.905 027 17420.32 55.10 53928.60 88888.00 2008-01-27 09:15:59.405 027 17420.35 55.08 53928.63 88888.00 2008-01-27 09:15:59.905 027 17420.43 55.10 53928.65 88888.00 2008-01-27 09:16:00.405 027 17420.52 55.09 53928.66 88888.00 2008-01-27 09:16:00.905 027 17420.45 55.12 53928.57 88888.00 2008-01-27 09:16:01.405 027 17420.43 55.14 53928.58 88888.00 2008-01-27 09:16:01.905 027 17420.45 55.16 53928.56 88888.00 2008-01-27 09:16:02.405 027 17420.43 55.18 53928.52 88888.00 2008-01-27 09:16:02.905 027 17420.43 55.14 53928.59 88888.00 2008-01-27 09:16:03.405 027 17420.52 55.14 53928.59 88888.00 2008-01-27 09:16:03.905 027 17420.44 55.20 53928.54 88888.00 2008-01-27 09:16:04.405 027 17420.38 55.19 53928.56 88888.00 2008-01-27 09:16:04.905 027 17420.44 55.23 53928.56 88888.00 2008-01-27 09:16:05.405 027 17420.38 55.23 53928.65 88888.00 2008-01-27 09:16:05.905 027 17420.47 55.26 53928.65 88888.00 2008-01-27 09:16:06.405 027 17420.44 55.30 53928.66 88888.00 2008-01-27 09:16:06.905 027 17420.56 55.26 53928.61 88888.00 2008-01-27 09:16:07.405 027 17420.53 55.23 53928.60 88888.00 2008-01-27 09:16:07.905 027 17420.53 55.24 53928.66 88888.00 2008-01-27 09:16:08.405 027 17420.63 55.29 53928.63 88888.00 2008-01-27 09:16:08.905 027 17420.63 55.31 53928.61 88888.00 2008-01-27 09:16:09.405 027 17420.64 55.29 53928.65 88888.00 2008-01-27 09:16:09.905 027 17420.62 55.28 53928.60 88888.00 2008-01-27 09:16:10.405 027 17420.53 55.30 53928.65 88888.00 2008-01-27 09:16:10.905 027 17420.54 55.34 53928.67 88888.00 2008-01-27 09:16:11.405 027 17420.64 55.30 53928.59 88888.00 2008-01-27 09:16:11.905 027 17420.63 55.26 53928.52 88888.00 2008-01-27 09:16:12.405 027 17420.63 55.22 53928.60 88888.00 2008-01-27 09:16:12.905 027 17420.65 55.19 53928.61 88888.00 2008-01-27 09:16:13.405 027 17420.63 55.29 53928.67 88888.00 2008-01-27 09:16:13.905 027 17420.60 55.29 53928.65 88888.00 2008-01-27 09:16:14.405 027 17420.55 55.25 53928.68 88888.00 2008-01-27 09:16:14.905 027 17420.56 55.21 53928.71 88888.00 2008-01-27 09:16:15.405 027 17420.66 55.21 53928.71 88888.00 2008-01-27 09:16:15.905 027 17420.68 55.28 53928.78 88888.00 2008-01-27 09:16:16.405 027 17420.70 55.22 53928.78 88888.00 2008-01-27 09:16:16.905 027 17420.73 55.16 53928.70 88888.00 2008-01-27 09:16:17.405 027 17420.74 55.18 53928.69 88888.00 2008-01-27 09:16:17.905 027 17420.64 55.18 53928.78 88888.00 2008-01-27 09:16:18.405 027 17420.71 55.19 53928.63 88888.00 2008-01-27 09:16:18.905 027 17420.82 55.13 53928.57 88888.00 2008-01-27 09:16:19.405 027 17420.78 55.11 53928.58 88888.00 2008-01-27 09:16:19.905 027 17420.80 55.09 53928.67 88888.00 2008-01-27 09:16:20.405 027 17420.76 55.05 53928.59 88888.00 2008-01-27 09:16:20.905 027 17420.75 55.11 53928.55 88888.00 2008-01-27 09:16:21.405 027 17420.77 55.16 53928.50 88888.00 2008-01-27 09:16:21.905 027 17420.78 55.12 53928.60 88888.00 2008-01-27 09:16:22.405 027 17420.82 55.03 53928.71 88888.00 2008-01-27 09:16:22.905 027 17420.83 55.03 53928.72 88888.00 2008-01-27 09:16:23.405 027 17420.81 55.08 53928.61 88888.00 2008-01-27 09:16:23.905 027 17420.85 55.04 53928.52 88888.00 2008-01-27 09:16:24.405 027 17420.85 55.02 53928.58 88888.00 2008-01-27 09:16:24.905 027 17420.73 55.00 53928.66 88888.00 2008-01-27 09:16:25.405 027 17420.74 54.94 53928.63 88888.00 2008-01-27 09:16:25.905 027 17420.76 54.93 53928.75 88888.00 2008-01-27 09:16:26.405 027 17420.78 54.97 53928.78 88888.00 2008-01-27 09:16:26.905 027 17420.80 54.92 53928.66 88888.00 2008-01-27 09:16:27.405 027 17420.80 54.84 53928.70 88888.00 2008-01-27 09:16:27.905 027 17420.82 54.86 53928.68 88888.00 2008-01-27 09:16:28.405 027 17420.76 54.93 53928.73 88888.00 2008-01-27 09:16:28.905 027 17420.75 54.91 53928.66 88888.00 2008-01-27 09:16:29.405 027 17420.67 54.94 53928.59 88888.00 2008-01-27 09:16:29.905 027 17420.81 54.91 53928.62 88888.00 2008-01-27 09:16:30.405 027 17420.86 54.86 53928.63 88888.00 2008-01-27 09:16:30.905 027 17420.89 54.87 53928.47 88888.00 2008-01-27 09:16:31.405 027 17420.98 54.87 53928.33 88888.00 2008-01-27 09:16:31.905 027 17421.01 54.84 53928.35 88888.00 2008-01-27 09:16:32.405 027 17421.04 54.84 53928.44 88888.00 2008-01-27 09:16:32.905 027 17421.02 54.77 53928.52 88888.00 2008-01-27 09:16:33.405 027 17421.01 54.81 53928.55 88888.00 2008-01-27 09:16:33.905 027 17421.02 54.84 53928.60 88888.00 2008-01-27 09:16:34.405 027 17421.04 54.85 53928.66 88888.00 2008-01-27 09:16:34.905 027 17420.96 54.86 53928.67 88888.00 2008-01-27 09:16:35.405 027 17420.91 54.87 53928.59 88888.00 2008-01-27 09:16:35.905 027 17420.92 54.74 53928.51 88888.00 2008-01-27 09:16:36.405 027 17420.82 54.74 53928.48 88888.00 2008-01-27 09:16:36.905 027 17420.88 54.76 53928.59 88888.00 2008-01-27 09:16:37.405 027 17420.92 54.75 53928.71 88888.00 2008-01-27 09:16:37.905 027 17420.97 54.69 53928.58 88888.00 2008-01-27 09:16:38.405 027 17420.95 54.70 53928.60 88888.00 2008-01-27 09:16:38.905 027 17420.96 54.71 53928.60 88888.00 2008-01-27 09:16:39.405 027 17421.01 54.69 53928.57 88888.00 2008-01-27 09:16:39.905 027 17421.04 54.76 53928.47 88888.00 2008-01-27 09:16:40.405 027 17421.08 54.77 53928.52 88888.00 2008-01-27 09:16:40.905 027 17421.09 54.72 53928.67 88888.00 2008-01-27 09:16:41.405 027 17421.07 54.73 53928.65 88888.00 2008-01-27 09:16:41.905 027 17421.17 54.71 53928.51 88888.00 2008-01-27 09:16:42.405 027 17421.18 54.67 53928.47 88888.00 2008-01-27 09:16:42.905 027 17421.14 54.62 53928.52 88888.00 2008-01-27 09:16:43.405 027 17421.16 54.53 53928.57 88888.00 2008-01-27 09:16:43.905 027 17421.18 54.50 53928.54 88888.00 2008-01-27 09:16:44.405 027 17421.19 54.54 53928.47 88888.00 2008-01-27 09:16:44.905 027 17421.23 54.57 53928.56 88888.00 2008-01-27 09:16:45.405 027 17421.27 54.63 53928.63 88888.00 2008-01-27 09:16:45.905 027 17421.29 54.51 53928.68 88888.00 2008-01-27 09:16:46.405 027 17421.17 54.52 53928.65 88888.00 2008-01-27 09:16:46.905 027 17421.11 54.60 53928.66 88888.00 2008-01-27 09:16:47.405 027 17421.15 54.60 53928.73 88888.00 2008-01-27 09:16:47.905 027 17421.16 54.63 53928.59 88888.00 2008-01-27 09:16:48.405 027 17421.09 54.54 53928.50 88888.00 2008-01-27 09:16:48.905 027 17421.02 54.51 53928.47 88888.00 2008-01-27 09:16:49.405 027 17421.07 54.46 53928.45 88888.00 2008-01-27 09:16:49.905 027 17421.17 54.50 53928.52 88888.00 2008-01-27 09:16:50.405 027 17421.19 54.47 53928.54 88888.00 2008-01-27 09:16:50.905 027 17421.03 54.48 53928.57 88888.00 2008-01-27 09:16:51.405 027 17421.08 54.54 53928.56 88888.00 2008-01-27 09:16:51.905 027 17421.12 54.54 53928.57 88888.00 2008-01-27 09:16:52.405 027 17421.11 54.51 53928.61 88888.00 2008-01-27 09:16:52.905 027 17421.13 54.46 53928.61 88888.00 2008-01-27 09:16:53.405 027 17421.21 54.46 53928.57 88888.00 2008-01-27 09:16:53.905 027 17421.21 54.48 53928.50 88888.00 2008-01-27 09:16:54.405 027 17421.21 54.48 53928.49 88888.00 2008-01-27 09:16:54.905 027 17421.21 54.48 53928.57 88888.00 2008-01-27 09:16:55.405 027 17421.16 54.48 53928.68 88888.00 2008-01-27 09:16:55.905 027 17421.19 54.46 53928.66 88888.00 2008-01-27 09:16:56.405 027 17421.26 54.42 53928.56 88888.00 2008-01-27 09:16:56.905 027 17421.21 54.40 53928.55 88888.00 2008-01-27 09:16:57.405 027 17421.15 54.45 53928.51 88888.00 2008-01-27 09:16:57.905 027 17421.08 54.46 53928.58 88888.00 2008-01-27 09:16:58.405 027 17421.11 54.51 53928.56 88888.00 2008-01-27 09:16:58.905 027 17421.18 54.48 53928.56 88888.00 2008-01-27 09:16:59.405 027 17421.11 54.50 53928.61 88888.00 2008-01-27 09:16:59.905 027 17421.21 54.55 53928.60 88888.00 2008-01-27 09:17:00.405 027 17421.22 54.55 53928.50 88888.00 2008-01-27 09:17:00.905 027 17421.14 54.48 53928.49 88888.00 2008-01-27 09:17:01.405 027 17421.14 54.50 53928.58 88888.00 2008-01-27 09:17:01.905 027 17421.15 54.52 53928.58 88888.00 2008-01-27 09:17:02.405 027 17421.08 54.61 53928.58 88888.00 2008-01-27 09:17:02.905 027 17421.04 54.65 53928.56 88888.00 2008-01-27 09:17:03.405 027 17421.12 54.69 53928.60 88888.00 2008-01-27 09:17:03.905 027 17421.17 54.71 53928.56 88888.00 2008-01-27 09:17:04.405 027 17421.08 54.70 53928.50 88888.00 2008-01-27 09:17:04.905 027 17421.04 54.66 53928.54 88888.00 2008-01-27 09:17:05.405 027 17421.09 54.66 53928.54 88888.00 2008-01-27 09:17:05.905 027 17421.13 54.66 53928.57 88888.00 2008-01-27 09:17:06.405 027 17421.08 54.73 53928.66 88888.00 2008-01-27 09:17:06.905 027 17420.98 54.73 53928.73 88888.00 2008-01-27 09:17:07.405 027 17420.94 54.71 53928.82 88888.00 2008-01-27 09:17:07.905 027 17420.91 54.76 53928.80 88888.00 2008-01-27 09:17:08.405 027 17420.88 54.72 53928.78 88888.00 2008-01-27 09:17:08.905 027 17420.85 54.82 53928.68 88888.00 2008-01-27 09:17:09.405 027 17420.89 54.77 53928.77 88888.00 2008-01-27 09:17:09.905 027 17420.95 54.83 53928.75 88888.00 2008-01-27 09:17:10.405 027 17420.91 54.83 53928.68 88888.00 2008-01-27 09:17:10.905 027 17420.84 54.80 53928.62 88888.00 2008-01-27 09:17:11.405 027 17420.75 54.81 53928.65 88888.00 2008-01-27 09:17:11.905 027 17420.81 54.81 53928.66 88888.00 2008-01-27 09:17:12.405 027 17420.85 54.81 53928.66 88888.00 2008-01-27 09:17:12.905 027 17420.80 54.86 53928.68 88888.00 2008-01-27 09:17:13.405 027 17420.76 54.95 53928.58 88888.00 2008-01-27 09:17:13.905 027 17420.83 54.95 53928.65 88888.00 2008-01-27 09:17:14.405 027 17420.82 55.02 53928.69 88888.00 2008-01-27 09:17:14.905 027 17420.82 55.06 53928.66 88888.00 2008-01-27 09:17:15.405 027 17420.87 55.04 53928.59 88888.00 2008-01-27 09:17:15.905 027 17420.82 55.00 53928.52 88888.00 2008-01-27 09:17:16.405 027 17420.77 55.01 53928.57 88888.00 2008-01-27 09:17:16.905 027 17420.75 55.14 53928.54 88888.00 2008-01-27 09:17:17.405 027 17420.72 55.20 53928.46 88888.00 2008-01-27 09:17:17.905 027 17420.67 55.21 53928.56 88888.00 2008-01-27 09:17:18.405 027 17420.64 55.15 53928.60 88888.00 2008-01-27 09:17:18.905 027 17420.66 55.15 53928.63 88888.00 2008-01-27 09:17:19.405 027 17420.75 55.22 53928.63 88888.00 2008-01-27 09:17:19.905 027 17420.71 55.22 53928.67 88888.00 2008-01-27 09:17:20.405 027 17420.66 55.23 53928.67 88888.00 2008-01-27 09:17:20.905 027 17420.66 55.28 53928.63 88888.00 2008-01-27 09:17:21.405 027 17420.70 55.29 53928.58 88888.00 2008-01-27 09:17:21.905 027 17420.73 55.29 53928.56 88888.00 2008-01-27 09:17:22.405 027 17420.68 55.34 53928.48 88888.00 2008-01-27 09:17:22.905 027 17420.68 55.31 53928.55 88888.00 2008-01-27 09:17:23.405 027 17420.61 55.29 53928.54 88888.00 2008-01-27 09:17:23.905 027 17420.60 55.39 53928.56 88888.00 2008-01-27 09:17:24.405 027 17420.64 55.42 53928.51 88888.00 2008-01-27 09:17:24.905 027 17420.68 55.35 53928.55 88888.00 2008-01-27 09:17:25.405 027 17420.67 55.35 53928.48 88888.00 2008-01-27 09:17:25.905 027 17420.72 55.45 53928.55 88888.00 2008-01-27 09:17:26.405 027 17420.71 55.51 53928.67 88888.00 2008-01-27 09:17:26.905 027 17420.80 55.53 53928.68 88888.00 2008-01-27 09:17:27.405 027 17420.81 55.50 53928.56 88888.00 2008-01-27 09:17:27.905 027 17420.81 55.50 53928.43 88888.00 2008-01-27 09:17:28.405 027 17420.76 55.53 53928.54 88888.00 2008-01-27 09:17:28.905 027 17420.74 55.55 53928.52 88888.00 2008-01-27 09:17:29.405 027 17420.75 55.50 53928.59 88888.00 2008-01-27 09:17:29.905 027 17420.80 55.57 53928.57 88888.00 2008-01-27 09:17:30.405 027 17420.84 55.60 53928.59 88888.00 2008-01-27 09:17:30.905 027 17420.84 55.62 53928.56 88888.00 2008-01-27 09:17:31.405 027 17420.85 55.70 53928.56 88888.00 2008-01-27 09:17:31.905 027 17420.86 55.63 53928.59 88888.00 2008-01-27 09:17:32.405 027 17420.87 55.52 53928.66 88888.00 2008-01-27 09:17:32.905 027 17420.86 55.49 53928.72 88888.00 2008-01-27 09:17:33.405 027 17420.85 55.47 53928.72 88888.00 2008-01-27 09:17:33.905 027 17420.94 55.45 53928.77 88888.00 2008-01-27 09:17:34.405 027 17420.94 55.45 53928.68 88888.00 2008-01-27 09:17:34.905 027 17420.93 55.41 53928.59 88888.00 2008-01-27 09:17:35.405 027 17420.92 55.48 53928.65 88888.00 2008-01-27 09:17:35.905 027 17420.97 55.48 53928.60 88888.00 2008-01-27 09:17:36.405 027 17420.96 55.54 53928.57 88888.00 2008-01-27 09:17:36.905 027 17420.96 55.55 53928.62 88888.00 2008-01-27 09:17:37.405 027 17420.88 55.57 53928.52 88888.00 2008-01-27 09:17:37.905 027 17420.98 55.62 53928.52 88888.00 2008-01-27 09:17:38.405 027 17420.98 55.60 53928.52 88888.00 2008-01-27 09:17:38.905 027 17421.01 55.59 53928.46 88888.00 2008-01-27 09:17:39.405 027 17421.01 55.54 53928.55 88888.00 2008-01-27 09:17:39.905 027 17420.98 55.52 53928.51 88888.00 2008-01-27 09:17:40.405 027 17420.96 55.52 53928.48 88888.00 2008-01-27 09:17:40.905 027 17420.98 55.60 53928.48 88888.00 2008-01-27 09:17:41.405 027 17420.98 55.61 53928.52 88888.00 2008-01-27 09:17:41.905 027 17420.95 55.60 53928.60 88888.00 2008-01-27 09:17:42.405 027 17420.97 55.60 53928.57 88888.00 2008-01-27 09:17:42.905 027 17420.89 55.51 53928.52 88888.00 2008-01-27 09:17:43.405 027 17420.83 55.52 53928.57 88888.00 2008-01-27 09:17:43.905 027 17420.95 55.44 53928.54 88888.00 2008-01-27 09:17:44.405 027 17420.96 55.39 53928.60 88888.00 2008-01-27 09:17:44.905 027 17420.94 55.31 53928.67 88888.00 2008-01-27 09:17:45.405 027 17420.95 55.32 53928.55 88888.00 2008-01-27 09:17:45.905 027 17421.03 55.29 53928.44 88888.00 2008-01-27 09:17:46.405 027 17421.09 55.33 53928.48 88888.00 2008-01-27 09:17:46.905 027 17421.07 55.38 53928.51 88888.00 2008-01-27 09:17:47.405 027 17421.01 55.33 53928.63 88888.00 2008-01-27 09:17:47.905 027 17421.01 55.30 53928.59 88888.00 2008-01-27 09:17:48.405 027 17421.05 55.25 53928.55 88888.00 2008-01-27 09:17:48.905 027 17421.15 55.28 53928.56 88888.00 2008-01-27 09:17:49.405 027 17421.18 55.31 53928.61 88888.00 2008-01-27 09:17:49.905 027 17421.16 55.33 53928.62 88888.00 2008-01-27 09:17:50.405 027 17421.18 55.36 53928.65 88888.00 2008-01-27 09:17:50.905 027 17421.15 55.43 53928.61 88888.00 2008-01-27 09:17:51.405 027 17421.09 55.51 53928.60 88888.00 2008-01-27 09:17:51.905 027 17421.08 55.45 53928.47 88888.00 2008-01-27 09:17:52.405 027 17421.14 55.40 53928.49 88888.00 2008-01-27 09:17:52.905 027 17421.11 55.40 53928.55 88888.00 2008-01-27 09:17:53.405 027 17421.17 55.39 53928.57 88888.00 2008-01-27 09:17:53.905 027 17421.25 55.35 53928.56 88888.00 2008-01-27 09:17:54.405 027 17421.24 55.36 53928.51 88888.00 2008-01-27 09:17:54.905 027 17421.22 55.34 53928.55 88888.00 2008-01-27 09:17:55.405 027 17421.25 55.36 53928.48 88888.00 2008-01-27 09:17:55.905 027 17421.23 55.34 53928.51 88888.00 2008-01-27 09:17:56.405 027 17421.23 55.30 53928.54 88888.00 2008-01-27 09:17:56.905 027 17421.27 55.21 53928.48 88888.00 2008-01-27 09:17:57.405 027 17421.27 55.18 53928.46 88888.00 2008-01-27 09:17:57.905 027 17421.31 55.20 53928.58 88888.00 2008-01-27 09:17:58.405 027 17421.35 55.21 53928.60 88888.00 2008-01-27 09:17:58.905 027 17421.38 55.20 53928.57 88888.00 2008-01-27 09:17:59.405 027 17421.37 55.23 53928.55 88888.00 2008-01-27 09:17:59.905 027 17421.40 55.23 53928.54 88888.00 2008-01-27 09:18:00.405 027 17421.40 55.18 53928.60 88888.00 2008-01-27 09:18:00.905 027 17421.38 55.20 53928.60 88888.00 2008-01-27 09:18:01.405 027 17421.42 55.15 53928.51 88888.00 2008-01-27 09:18:01.905 027 17421.40 55.08 53928.50 88888.00 2008-01-27 09:18:02.405 027 17421.36 55.11 53928.43 88888.00 2008-01-27 09:18:02.905 027 17421.36 55.15 53928.45 88888.00 2008-01-27 09:18:03.405 027 17421.40 55.19 53928.36 88888.00 2008-01-27 09:18:03.905 027 17421.35 55.10 53928.29 88888.00 2008-01-27 09:18:04.405 027 17421.33 55.11 53928.33 88888.00 2008-01-27 09:18:04.905 027 17421.33 55.08 53928.30 88888.00 2008-01-27 09:18:05.402 027 17421.36 55.06 53928.43 88888.00 2008-01-27 09:18:05.902 027 17421.38 55.06 53928.49 88888.00 2008-01-27 09:18:06.402 027 17421.39 55.01 53928.43 88888.00 2008-01-27 09:18:06.902 027 17421.43 55.00 53928.41 88888.00 2008-01-27 09:18:07.402 027 17421.47 54.92 53928.51 88888.00 2008-01-27 09:18:07.902 027 17421.54 54.97 53928.52 88888.00 2008-01-27 09:18:08.402 027 17421.50 54.99 53928.57 88888.00 2008-01-27 09:18:08.902 027 17421.54 54.93 53928.49 88888.00 2008-01-27 09:18:09.402 027 17421.54 54.81 53928.49 88888.00 2008-01-27 09:18:09.902 027 17421.57 54.81 53928.50 88888.00 2008-01-27 09:18:10.402 027 17421.64 54.77 53928.54 88888.00 2008-01-27 09:18:10.902 027 17421.64 54.80 53928.57 88888.00 2008-01-27 09:18:11.402 027 17421.62 54.84 53928.56 88888.00 2008-01-27 09:18:11.902 027 17421.60 54.84 53928.52 88888.00 2008-01-27 09:18:12.402 027 17421.64 54.82 53928.56 88888.00 2008-01-27 09:18:12.902 027 17421.57 54.73 53928.52 88888.00 2008-01-27 09:18:13.402 027 17421.53 54.80 53928.52 88888.00 2008-01-27 09:18:13.902 027 17421.58 54.72 53928.52 88888.00 2008-01-27 09:18:14.402 027 17421.62 54.66 53928.60 88888.00 2008-01-27 09:18:14.902 027 17421.62 54.69 53928.57 88888.00 2008-01-27 09:18:15.402 027 17421.59 54.69 53928.50 88888.00 2008-01-27 09:18:15.902 027 17421.63 54.69 53928.48 88888.00 2008-01-27 09:18:16.402 027 17421.73 54.66 53928.47 88888.00 2008-01-27 09:18:16.902 027 17421.65 54.67 53928.54 88888.00 2008-01-27 09:18:17.402 027 17421.69 54.70 53928.54 88888.00 2008-01-27 09:18:17.902 027 17421.60 54.73 53928.65 88888.00 2008-01-27 09:18:18.402 027 17421.58 54.74 53928.71 88888.00 2008-01-27 09:18:18.902 027 17421.62 54.72 53928.68 88888.00 2008-01-27 09:18:19.402 027 17421.63 54.79 53928.66 88888.00 2008-01-27 09:18:19.902 027 17421.59 54.70 53928.68 88888.00 2008-01-27 09:18:20.402 027 17421.63 54.72 53928.61 88888.00 2008-01-27 09:18:20.902 027 17421.70 54.83 53928.51 88888.00 2008-01-27 09:18:21.402 027 17421.69 54.79 53928.48 88888.00 2008-01-27 09:18:21.902 027 17421.58 54.76 53928.57 88888.00 2008-01-27 09:18:22.402 027 17421.68 54.73 53928.62 88888.00 2008-01-27 09:18:22.902 027 17421.69 54.72 53928.59 88888.00 2008-01-27 09:18:23.402 027 17421.74 54.75 53928.57 88888.00 2008-01-27 09:18:23.902 027 17421.66 54.77 53928.55 88888.00 2008-01-27 09:18:24.402 027 17421.73 54.77 53928.57 88888.00 2008-01-27 09:18:24.902 027 17421.76 54.76 53928.52 88888.00 2008-01-27 09:18:25.402 027 17421.84 54.66 53928.47 88888.00 2008-01-27 09:18:25.902 027 17421.77 54.73 53928.48 88888.00 2008-01-27 09:18:26.402 027 17421.75 54.79 53928.51 88888.00 2008-01-27 09:18:26.902 027 17421.78 54.75 53928.47 88888.00 2008-01-27 09:18:27.402 027 17421.79 54.80 53928.45 88888.00 2008-01-27 09:18:27.902 027 17421.84 54.81 53928.48 88888.00 2008-01-27 09:18:28.402 027 17421.77 54.77 53928.41 88888.00 2008-01-27 09:18:28.902 027 17421.75 54.81 53928.38 88888.00 2008-01-27 09:18:29.402 027 17421.74 54.79 53928.41 88888.00 2008-01-27 09:18:29.902 027 17421.76 54.79 53928.40 88888.00 2008-01-27 09:18:30.402 027 17421.83 54.76 53928.41 88888.00 2008-01-27 09:18:30.902 027 17421.88 54.71 53928.52 88888.00 2008-01-27 09:18:31.402 027 17421.86 54.76 53928.48 88888.00 2008-01-27 09:18:31.902 027 17421.89 54.77 53928.46 88888.00 2008-01-27 09:18:32.402 027 17421.94 54.79 53928.45 88888.00 2008-01-27 09:18:32.902 027 17421.93 54.73 53928.37 88888.00 2008-01-27 09:18:33.402 027 17421.96 54.67 53928.39 88888.00 2008-01-27 09:18:33.902 027 17421.95 54.69 53928.49 88888.00 2008-01-27 09:18:34.402 027 17421.89 54.65 53928.51 88888.00 2008-01-27 09:18:34.902 027 17421.97 54.63 53928.58 88888.00 2008-01-27 09:18:35.402 027 17421.97 54.55 53928.67 88888.00 2008-01-27 09:18:35.902 027 17421.99 54.65 53928.67 88888.00 2008-01-27 09:18:36.402 027 17421.99 54.74 53928.61 88888.00 2008-01-27 09:18:36.902 027 17421.96 54.75 53928.62 88888.00 2008-01-27 09:18:37.402 027 17421.99 54.70 53928.68 88888.00 2008-01-27 09:18:37.902 027 17422.01 54.73 53928.63 88888.00 2008-01-27 09:18:38.402 027 17421.96 54.73 53928.69 88888.00 2008-01-27 09:18:38.902 027 17421.95 54.74 53928.70 88888.00 2008-01-27 09:18:39.402 027 17421.95 54.80 53928.70 88888.00 2008-01-27 09:18:39.902 027 17421.91 54.77 53928.62 88888.00 2008-01-27 09:18:40.402 027 17421.99 54.74 53928.62 88888.00 2008-01-27 09:18:40.902 027 17422.04 54.69 53928.74 88888.00 2008-01-27 09:18:41.402 027 17422.00 54.66 53928.68 88888.00 2008-01-27 09:18:41.902 027 17422.09 54.62 53928.59 88888.00 2008-01-27 09:18:42.402 027 17422.16 54.63 53928.52 88888.00 2008-01-27 09:18:42.902 027 17422.25 54.69 53928.48 88888.00 2008-01-27 09:18:43.402 027 17422.28 54.72 53928.38 88888.00 2008-01-27 09:18:43.902 027 17422.21 54.63 53928.45 88888.00 2008-01-27 09:18:44.402 027 17422.20 54.60 53928.47 88888.00 2008-01-27 09:18:44.902 027 17422.16 54.61 53928.47 88888.00 2008-01-27 09:18:45.402 027 17422.26 54.61 53928.46 88888.00 2008-01-27 09:18:45.902 027 17422.31 54.55 53928.55 88888.00 2008-01-27 09:18:46.402 027 17422.40 54.55 53928.46 88888.00 2008-01-27 09:18:46.902 027 17422.42 54.56 53928.40 88888.00 2008-01-27 09:18:47.402 027 17422.40 54.57 53928.43 88888.00 2008-01-27 09:18:47.902 027 17422.38 54.50 53928.41 88888.00 2008-01-27 09:18:48.402 027 17422.39 54.53 53928.40 88888.00 2008-01-27 09:18:48.902 027 17422.38 54.43 53928.40 88888.00 2008-01-27 09:18:49.402 027 17422.35 54.36 53928.41 88888.00 2008-01-27 09:18:49.902 027 17422.38 54.37 53928.47 88888.00 2008-01-27 09:18:50.402 027 17422.41 54.38 53928.52 88888.00 2008-01-27 09:18:50.902 027 17422.42 54.35 53928.52 88888.00 2008-01-27 09:18:51.402 027 17422.48 54.27 53928.65 88888.00 2008-01-27 09:18:51.902 027 17422.45 54.18 53928.52 88888.00 2008-01-27 09:18:52.402 027 17422.45 54.28 53928.52 88888.00 2008-01-27 09:18:52.902 027 17422.50 54.26 53928.57 88888.00 2008-01-27 09:18:53.402 027 17422.55 54.28 53928.57 88888.00 2008-01-27 09:18:53.902 027 17422.64 54.27 53928.49 88888.00 2008-01-27 09:18:54.402 027 17422.60 54.24 53928.46 88888.00 2008-01-27 09:18:54.902 027 17422.60 54.14 53928.38 88888.00 2008-01-27 09:18:55.402 027 17422.64 54.06 53928.39 88888.00 2008-01-27 09:18:55.902 027 17422.61 54.13 53928.40 88888.00 2008-01-27 09:18:56.402 027 17422.70 54.06 53928.47 88888.00 2008-01-27 09:18:56.902 027 17422.72 54.03 53928.37 88888.00 2008-01-27 09:18:57.402 027 17422.76 53.98 53928.30 88888.00 2008-01-27 09:18:57.902 027 17422.74 53.98 53928.27 88888.00 2008-01-27 09:18:58.402 027 17422.68 54.05 53928.28 88888.00 2008-01-27 09:18:58.902 027 17422.69 54.04 53928.33 88888.00 2008-01-27 09:18:59.402 027 17422.71 53.99 53928.38 88888.00 2008-01-27 09:18:59.902 027 17422.80 53.96 53928.45 88888.00 2008-01-27 09:19:00.402 027 17422.80 53.95 53928.48 88888.00 2008-01-27 09:19:00.902 027 17422.78 53.93 53928.35 88888.00 2008-01-27 09:19:01.402 027 17422.80 53.88 53928.30 88888.00 2008-01-27 09:19:01.902 027 17422.81 53.77 53928.36 88888.00 2008-01-27 09:19:02.402 027 17422.82 53.70 53928.39 88888.00 2008-01-27 09:19:02.902 027 17422.92 53.70 53928.44 88888.00 2008-01-27 09:19:03.402 027 17422.89 53.65 53928.44 88888.00 2008-01-27 09:19:03.902 027 17422.85 53.56 53928.38 88888.00 2008-01-27 09:19:04.402 027 17422.90 53.55 53928.41 88888.00 2008-01-27 09:19:04.902 027 17422.95 53.59 53928.48 88888.00 2008-01-27 09:19:05.012 027 17422.96 53.52 53928.34 88888.00 2008-01-27 09:19:05.512 027 17422.95 53.47 53928.39 88888.00 2008-01-27 09:19:06.012 027 17422.89 53.46 53928.46 88888.00 2008-01-27 09:19:06.512 027 17422.91 53.48 53928.45 88888.00 2008-01-27 09:19:07.012 027 17422.82 53.52 53928.56 88888.00 2008-01-27 09:19:07.512 027 17422.87 53.48 53928.47 88888.00 2008-01-27 09:19:08.012 027 17422.89 53.49 53928.43 88888.00 2008-01-27 09:19:08.512 027 17422.92 53.54 53928.43 88888.00 2008-01-27 09:19:09.012 027 17422.99 53.50 53928.49 88888.00 2008-01-27 09:19:09.512 027 17423.00 53.47 53928.54 88888.00 2008-01-27 09:19:10.012 027 17422.98 53.47 53928.56 88888.00 2008-01-27 09:19:10.512 027 17422.87 53.48 53928.62 88888.00 2008-01-27 09:19:11.012 027 17422.89 53.48 53928.61 88888.00 2008-01-27 09:19:11.512 027 17422.91 53.42 53928.62 88888.00 2008-01-27 09:19:12.012 027 17422.96 53.42 53928.54 88888.00 2008-01-27 09:19:12.512 027 17423.00 53.38 53928.57 88888.00 2008-01-27 09:19:13.012 027 17422.96 53.38 53928.57 88888.00 2008-01-27 09:19:13.512 027 17422.97 53.33 53928.50 88888.00 2008-01-27 09:19:14.012 027 17422.96 53.27 53928.40 88888.00 2008-01-27 09:19:14.512 027 17422.97 53.24 53928.35 88888.00 2008-01-27 09:19:15.012 027 17422.96 53.19 53928.30 88888.00 2008-01-27 09:19:15.512 027 17422.99 53.16 53928.35 88888.00 2008-01-27 09:19:16.012 027 17423.05 53.11 53928.45 88888.00 2008-01-27 09:19:16.512 027 17423.02 53.15 53928.47 88888.00 2008-01-27 09:19:17.012 027 17422.97 53.13 53928.54 88888.00 2008-01-27 09:19:17.512 027 17422.96 53.07 53928.56 88888.00 2008-01-27 09:19:18.012 027 17422.96 52.98 53928.58 88888.00 2008-01-27 09:19:18.512 027 17422.95 53.01 53928.59 88888.00 2008-01-27 09:19:19.012 027 17422.89 53.07 53928.57 88888.00 2008-01-27 09:19:19.512 027 17422.87 53.10 53928.48 88888.00 2008-01-27 09:19:20.012 027 17422.89 53.13 53928.48 88888.00 2008-01-27 09:19:20.512 027 17422.86 53.13 53928.59 88888.00 2008-01-27 09:19:21.012 027 17422.88 53.20 53928.56 88888.00 2008-01-27 09:19:21.512 027 17422.89 53.18 53928.54 88888.00 2008-01-27 09:19:22.012 027 17422.89 53.17 53928.58 88888.00 2008-01-27 09:19:22.512 027 17422.92 53.08 53928.51 88888.00 2008-01-27 09:19:23.012 027 17422.99 53.14 53928.55 88888.00 2008-01-27 09:19:23.512 027 17422.93 53.18 53928.50 88888.00 2008-01-27 09:19:24.012 027 17422.91 53.19 53928.55 88888.00 2008-01-27 09:19:24.512 027 17422.97 53.14 53928.55 88888.00 2008-01-27 09:19:25.012 027 17422.97 53.13 53928.43 88888.00 2008-01-27 09:19:25.512 027 17423.00 53.17 53928.50 88888.00 2008-01-27 09:19:26.012 027 17422.97 53.19 53928.57 88888.00 2008-01-27 09:19:26.512 027 17422.93 53.17 53928.61 88888.00 2008-01-27 09:19:27.012 027 17422.92 53.10 53928.71 88888.00 2008-01-27 09:19:27.512 027 17422.89 53.11 53928.69 88888.00 2008-01-27 09:19:28.012 027 17422.92 53.08 53928.68 88888.00 2008-01-27 09:19:28.512 027 17422.92 53.14 53928.65 88888.00 2008-01-27 09:19:29.012 027 17422.86 53.11 53928.63 88888.00 2008-01-27 09:19:29.512 027 17422.79 53.10 53928.58 88888.00 2008-01-27 09:19:30.012 027 17422.85 53.06 53928.59 88888.00 2008-01-27 09:19:30.512 027 17422.87 53.06 53928.56 88888.00 2008-01-27 09:19:31.012 027 17422.84 53.06 53928.57 88888.00 2008-01-27 09:19:31.512 027 17422.78 53.13 53928.52 88888.00 2008-01-27 09:19:32.012 027 17422.78 53.17 53928.56 88888.00 2008-01-27 09:19:32.512 027 17422.79 53.21 53928.58 88888.00 2008-01-27 09:19:33.012 027 17422.79 53.16 53928.57 88888.00 2008-01-27 09:19:33.512 027 17422.81 53.08 53928.63 88888.00 2008-01-27 09:19:34.012 027 17422.75 53.01 53928.63 88888.00 2008-01-27 09:19:34.512 027 17422.78 52.98 53928.58 88888.00 2008-01-27 09:19:35.012 027 17422.76 53.08 53928.62 88888.00 2008-01-27 09:19:35.512 027 17422.71 53.15 53928.59 88888.00 2008-01-27 09:19:36.012 027 17422.69 53.17 53928.63 88888.00 2008-01-27 09:19:36.512 027 17422.65 53.17 53928.71 88888.00 2008-01-27 09:19:37.012 027 17422.62 53.24 53928.67 88888.00 2008-01-27 09:19:37.512 027 17422.62 53.18 53928.68 88888.00 2008-01-27 09:19:38.012 027 17422.69 53.14 53928.69 88888.00 2008-01-27 09:19:38.512 027 17422.71 53.08 53928.61 88888.00 2008-01-27 09:19:39.012 027 17422.74 53.08 53928.56 88888.00 2008-01-27 09:19:39.512 027 17422.76 53.06 53928.50 88888.00 2008-01-27 09:19:40.012 027 17422.65 53.08 53928.51 88888.00 2008-01-27 09:19:40.512 027 17422.61 53.17 53928.57 88888.00 2008-01-27 09:19:41.012 027 17422.71 53.24 53928.57 88888.00 2008-01-27 09:19:41.512 027 17422.61 53.29 53928.67 88888.00 2008-01-27 09:19:42.012 027 17422.60 53.31 53928.62 88888.00 2008-01-27 09:19:42.512 027 17422.69 53.29 53928.57 88888.00 2008-01-27 09:19:43.012 027 17422.61 53.27 53928.62 88888.00 2008-01-27 09:19:43.512 027 17422.69 53.40 53928.66 88888.00 2008-01-27 09:19:44.012 027 17422.71 53.34 53928.66 88888.00 2008-01-27 09:19:44.512 027 17422.69 53.36 53928.60 88888.00 2008-01-27 09:19:45.012 027 17422.66 53.31 53928.58 88888.00 2008-01-27 09:19:45.512 027 17422.64 53.35 53928.56 88888.00 2008-01-27 09:19:46.012 027 17422.66 53.43 53928.54 88888.00 2008-01-27 09:19:46.512 027 17422.68 53.46 53928.52 88888.00 2008-01-27 09:19:47.012 027 17422.65 53.45 53928.50 88888.00 2008-01-27 09:19:47.512 027 17422.64 53.47 53928.49 88888.00 2008-01-27 09:19:48.012 027 17422.66 53.44 53928.63 88888.00 2008-01-27 09:19:48.512 027 17422.62 53.46 53928.62 88888.00 2008-01-27 09:19:49.012 027 17422.71 53.40 53928.57 88888.00 2008-01-27 09:19:49.512 027 17422.78 53.39 53928.50 88888.00 2008-01-27 09:19:50.012 027 17422.70 53.43 53928.47 88888.00 2008-01-27 09:19:50.512 027 17422.66 53.39 53928.50 88888.00 2008-01-27 09:19:51.012 027 17422.68 53.38 53928.56 88888.00 2008-01-27 09:19:51.512 027 17422.70 53.48 53928.63 88888.00 2008-01-27 09:19:52.012 027 17422.69 53.56 53928.59 88888.00 2008-01-27 09:19:52.512 027 17422.62 53.47 53928.49 88888.00 2008-01-27 09:19:53.012 027 17422.65 53.46 53928.54 88888.00 2008-01-27 09:19:53.512 027 17422.68 53.50 53928.61 88888.00 2008-01-27 09:19:54.012 027 17422.69 53.50 53928.66 88888.00 2008-01-27 09:19:54.512 027 17422.69 53.55 53928.66 88888.00 2008-01-27 09:19:55.012 027 17422.69 53.59 53928.66 88888.00 2008-01-27 09:19:55.512 027 17422.64 53.60 53928.62 88888.00 2008-01-27 09:19:56.012 027 17422.67 53.56 53928.62 88888.00 2008-01-27 09:19:56.512 027 17422.69 53.57 53928.63 88888.00 2008-01-27 09:19:57.012 027 17422.72 53.57 53928.63 88888.00 2008-01-27 09:19:57.512 027 17422.78 53.56 53928.74 88888.00 2008-01-27 09:19:58.012 027 17422.90 53.58 53928.69 88888.00 2008-01-27 09:19:58.512 027 17422.90 53.56 53928.63 88888.00 2008-01-27 09:19:59.012 027 17422.84 53.66 53928.67 88888.00 2008-01-27 09:19:59.512 027 17422.77 53.70 53928.60 88888.00 2008-01-27 09:20:00.012 027 17422.75 53.66 53928.63 88888.00 2008-01-27 09:20:00.512 027 17422.82 53.57 53928.74 88888.00 2008-01-27 09:20:01.012 027 17422.82 53.54 53928.74 88888.00 2008-01-27 09:20:01.512 027 17422.82 53.56 53928.75 88888.00 2008-01-27 09:20:02.012 027 17422.79 53.49 53928.80 88888.00 2008-01-27 09:20:02.512 027 17422.86 53.46 53928.74 88888.00 2008-01-27 09:20:03.012 027 17422.87 53.52 53928.71 88888.00 2008-01-27 09:20:03.512 027 17422.95 53.60 53928.74 88888.00 2008-01-27 09:20:04.012 027 17422.93 53.57 53928.74 88888.00 2008-01-27 09:20:04.512 027 17422.90 53.53 53928.68 88888.00 2008-01-27 09:20:05.012 027 17422.89 53.40 53928.58 88888.00 2008-01-27 09:20:05.512 027 17422.90 53.40 53928.57 88888.00 2008-01-27 09:20:06.012 027 17422.88 53.45 53928.60 88888.00 2008-01-27 09:20:06.512 027 17422.89 53.43 53928.56 88888.00 2008-01-27 09:20:07.012 027 17422.87 53.38 53928.57 88888.00 2008-01-27 09:20:07.512 027 17422.78 53.30 53928.60 88888.00 2008-01-27 09:20:08.012 027 17422.86 53.28 53928.69 88888.00 2008-01-27 09:20:08.512 027 17422.89 53.25 53928.72 88888.00 2008-01-27 09:20:09.012 027 17422.90 53.28 53928.75 88888.00 2008-01-27 09:20:09.512 027 17422.85 53.26 53928.71 88888.00 2008-01-27 09:20:10.012 027 17422.92 53.24 53928.65 88888.00 2008-01-27 09:20:10.512 027 17422.97 53.23 53928.65 88888.00 2008-01-27 09:20:11.012 027 17423.03 53.26 53928.72 88888.00 2008-01-27 09:20:11.512 027 17423.02 53.26 53928.83 88888.00 2008-01-27 09:20:12.012 027 17423.05 53.24 53928.80 88888.00 2008-01-27 09:20:12.512 027 17423.03 53.25 53928.81 88888.00 2008-01-27 09:20:13.012 027 17423.00 53.14 53928.81 88888.00 2008-01-27 09:20:13.512 027 17422.98 53.16 53928.79 88888.00 2008-01-27 09:20:14.012 027 17422.95 53.19 53928.74 88888.00 2008-01-27 09:20:14.512 027 17422.93 53.27 53928.69 88888.00 2008-01-27 09:20:15.012 027 17422.92 53.24 53928.73 88888.00 2008-01-27 09:20:15.512 027 17422.96 53.20 53928.67 88888.00 2008-01-27 09:20:16.012 027 17422.97 53.18 53928.62 88888.00 2008-01-27 09:20:16.512 027 17422.97 53.26 53928.69 88888.00 2008-01-27 09:20:17.012 027 17422.93 53.20 53928.73 88888.00 2008-01-27 09:20:17.512 027 17422.90 53.24 53928.82 88888.00 2008-01-27 09:20:18.012 027 17422.88 53.29 53928.91 88888.00 2008-01-27 09:20:18.512 027 17422.88 53.28 53928.83 88888.00 2008-01-27 09:20:19.012 027 17422.90 53.29 53928.77 88888.00 2008-01-27 09:20:19.512 027 17422.80 53.37 53928.74 88888.00 2008-01-27 09:20:20.012 027 17422.76 53.39 53928.81 88888.00 2008-01-27 09:20:20.512 027 17422.79 53.42 53928.84 88888.00 2008-01-27 09:20:21.012 027 17422.85 53.42 53928.74 88888.00 2008-01-27 09:20:21.512 027 17422.89 53.43 53928.80 88888.00 2008-01-27 09:20:22.012 027 17422.84 53.43 53928.86 88888.00 2008-01-27 09:20:22.512 027 17422.69 53.47 53928.81 88888.00 2008-01-27 09:20:23.012 027 17422.70 53.45 53928.69 88888.00 2008-01-27 09:20:23.512 027 17422.71 53.53 53928.67 88888.00 2008-01-27 09:20:24.012 027 17422.78 53.57 53928.70 88888.00 2008-01-27 09:20:24.512 027 17422.77 53.56 53928.72 88888.00 2008-01-27 09:20:25.012 027 17422.76 53.60 53928.75 88888.00 2008-01-27 09:20:25.512 027 17422.77 53.56 53928.75 88888.00 2008-01-27 09:20:26.012 027 17422.86 53.48 53928.69 88888.00 2008-01-27 09:20:26.512 027 17422.77 53.54 53928.78 88888.00 2008-01-27 09:20:27.012 027 17422.74 53.62 53928.77 88888.00 2008-01-27 09:20:27.512 027 17422.77 53.68 53928.71 88888.00 2008-01-27 09:20:28.012 027 17422.78 53.62 53928.63 88888.00 2008-01-27 09:20:28.512 027 17422.84 53.58 53928.63 88888.00 2008-01-27 09:20:29.012 027 17422.85 53.57 53928.67 88888.00 2008-01-27 09:20:29.512 027 17422.93 53.66 53928.66 88888.00 2008-01-27 09:20:30.012 027 17422.92 53.69 53928.68 88888.00 2008-01-27 09:20:30.512 027 17422.88 53.67 53928.67 88888.00 2008-01-27 09:20:31.012 027 17422.87 53.57 53928.66 88888.00 2008-01-27 09:20:31.512 027 17422.92 53.52 53928.63 88888.00 2008-01-27 09:20:32.012 027 17422.96 53.49 53928.70 88888.00 2008-01-27 09:20:32.512 027 17423.01 53.54 53928.69 88888.00 2008-01-27 09:20:33.012 027 17423.00 53.53 53928.63 88888.00 2008-01-27 09:20:33.512 027 17423.02 53.49 53928.69 88888.00 2008-01-27 09:20:34.012 027 17423.13 53.49 53928.80 88888.00 2008-01-27 09:20:34.512 027 17423.21 53.50 53928.72 88888.00 2008-01-27 09:20:35.012 027 17423.19 53.47 53928.69 88888.00 2008-01-27 09:20:35.512 027 17423.22 53.37 53928.75 88888.00 2008-01-27 09:20:36.012 027 17423.28 53.31 53928.73 88888.00 2008-01-27 09:20:36.512 027 17423.35 53.29 53928.69 88888.00 2008-01-27 09:20:37.012 027 17423.32 53.23 53928.66 88888.00 2008-01-27 09:20:37.512 027 17423.31 53.17 53928.63 88888.00 2008-01-27 09:20:38.012 027 17423.38 53.21 53928.56 88888.00 2008-01-27 09:20:38.512 027 17423.42 53.20 53928.54 88888.00 2008-01-27 09:20:39.012 027 17423.49 53.18 53928.55 88888.00 2008-01-27 09:20:39.512 027 17423.49 53.19 53928.59 88888.00 2008-01-27 09:20:40.012 027 17423.52 53.21 53928.59 88888.00 2008-01-27 09:20:40.512 027 17423.57 53.17 53928.55 88888.00 2008-01-27 09:20:41.012 027 17423.57 53.14 53928.55 88888.00 2008-01-27 09:20:41.512 027 17423.54 53.03 53928.54 88888.00 2008-01-27 09:20:42.012 027 17423.63 52.91 53928.66 88888.00 2008-01-27 09:20:42.512 027 17423.71 52.90 53928.66 88888.00 2008-01-27 09:20:43.012 027 17423.66 52.90 53928.61 88888.00 2008-01-27 09:20:43.512 027 17423.70 52.90 53928.60 88888.00 2008-01-27 09:20:44.012 027 17423.78 52.89 53928.56 88888.00 2008-01-27 09:20:44.512 027 17423.77 52.92 53928.40 88888.00 2008-01-27 09:20:45.012 027 17423.68 52.90 53928.36 88888.00 2008-01-27 09:20:45.512 027 17423.67 52.89 53928.39 88888.00 2008-01-27 09:20:46.012 027 17423.72 52.79 53928.48 88888.00 2008-01-27 09:20:46.512 027 17423.80 52.80 53928.59 88888.00 2008-01-27 09:20:47.012 027 17423.82 52.72 53928.67 88888.00 2008-01-27 09:20:47.512 027 17423.89 52.64 53928.58 88888.00 2008-01-27 09:20:48.012 027 17423.90 52.64 53928.54 88888.00 2008-01-27 09:20:48.512 027 17423.93 52.64 53928.49 88888.00 2008-01-27 09:20:49.012 027 17423.94 52.65 53928.55 88888.00 2008-01-27 09:20:49.512 027 17423.99 52.68 53928.62 88888.00 2008-01-27 09:20:49.909 027 17423.93 52.76 53928.59 88888.00 2008-01-27 09:20:50.409 027 17423.99 52.68 53928.56 88888.00 2008-01-27 09:20:50.909 027 17424.00 52.71 53928.52 88888.00 2008-01-27 09:20:51.409 027 17423.97 52.67 53928.48 88888.00 2008-01-27 09:20:51.909 027 17424.05 52.65 53928.52 88888.00 2008-01-27 09:20:52.409 027 17423.92 52.65 53928.59 88888.00 2008-01-27 09:20:52.909 027 17423.93 52.65 53928.61 88888.00 2008-01-27 09:20:53.409 027 17423.93 52.60 53928.54 88888.00 2008-01-27 09:20:53.909 027 17424.02 52.53 53928.52 88888.00 2008-01-27 09:20:54.409 027 17424.00 52.56 53928.58 88888.00 2008-01-27 09:20:54.909 027 17423.95 52.51 53928.57 88888.00 2008-01-27 09:20:55.409 027 17424.03 52.53 53928.66 88888.00 2008-01-27 09:20:55.909 027 17424.10 52.55 53928.62 88888.00 2008-01-27 09:20:56.409 027 17424.13 52.52 53928.58 88888.00 2008-01-27 09:20:56.909 027 17424.11 52.55 53928.58 88888.00 2008-01-27 09:20:57.409 027 17424.09 52.51 53928.62 88888.00 2008-01-27 09:20:57.909 027 17424.03 52.42 53928.58 88888.00 2008-01-27 09:20:58.409 027 17424.03 52.41 53928.60 88888.00 2008-01-27 09:20:58.909 027 17424.04 52.49 53928.61 88888.00 2008-01-27 09:20:59.409 027 17424.09 52.45 53928.56 88888.00 2008-01-27 09:20:59.909 027 17424.12 52.42 53928.51 88888.00 2008-01-27 09:21:00.409 027 17424.19 52.38 53928.40 88888.00 2008-01-27 09:21:00.909 027 17424.20 52.47 53928.45 88888.00 2008-01-27 09:21:01.409 027 17424.19 52.55 53928.55 88888.00 2008-01-27 09:21:01.909 027 17424.20 52.57 53928.51 88888.00 2008-01-27 09:21:02.409 027 17424.29 52.55 53928.51 88888.00 2008-01-27 09:21:02.909 027 17424.29 52.50 53928.50 88888.00 2008-01-27 09:21:03.409 027 17424.29 52.46 53928.55 88888.00 2008-01-27 09:21:03.909 027 17424.33 52.47 53928.57 88888.00 2008-01-27 09:21:04.409 027 17424.23 52.46 53928.45 88888.00 2008-01-27 09:21:04.909 027 17424.15 52.42 53928.46 88888.00 2008-01-27 09:21:05.409 027 17424.15 52.43 53928.50 88888.00 2008-01-27 09:21:05.909 027 17424.15 52.50 53928.50 88888.00 2008-01-27 09:21:06.409 027 17424.12 52.47 53928.50 88888.00 2008-01-27 09:21:06.909 027 17424.15 52.45 53928.50 88888.00 2008-01-27 09:21:07.409 027 17424.09 52.55 53928.48 88888.00 2008-01-27 09:21:07.909 027 17424.05 52.60 53928.58 88888.00 2008-01-27 09:21:08.409 027 17424.08 52.64 53928.55 88888.00 2008-01-27 09:21:08.909 027 17424.07 52.69 53928.51 88888.00 2008-01-27 09:21:09.409 027 17424.12 52.72 53928.51 88888.00 2008-01-27 09:21:09.909 027 17424.10 52.67 53928.55 88888.00 2008-01-27 09:21:10.409 027 17424.10 52.59 53928.57 88888.00 2008-01-27 09:21:10.909 027 17424.10 52.53 53928.57 88888.00 2008-01-27 09:21:11.409 027 17424.14 52.57 53928.57 88888.00 2008-01-27 09:21:11.909 027 17424.15 52.50 53928.57 88888.00 2008-01-27 09:21:12.409 027 17424.17 52.45 53928.56 88888.00 2008-01-27 09:21:12.909 027 17424.11 52.47 53928.51 88888.00 2008-01-27 09:21:13.409 027 17424.18 52.46 53928.49 88888.00 2008-01-27 09:21:13.909 027 17424.11 52.50 53928.48 88888.00 2008-01-27 09:21:14.409 027 17424.08 52.53 53928.51 88888.00 2008-01-27 09:21:14.909 027 17424.13 52.53 53928.49 88888.00 2008-01-27 09:21:15.409 027 17424.22 52.49 53928.46 88888.00 2008-01-27 09:21:15.909 027 17424.15 52.49 53928.52 88888.00 2008-01-27 09:21:16.409 027 17424.08 52.48 53928.52 88888.00 2008-01-27 09:21:16.909 027 17424.08 52.51 53928.55 88888.00 2008-01-27 09:21:17.409 027 17424.07 52.48 53928.56 88888.00 2008-01-27 09:21:17.909 027 17424.01 52.49 53928.57 88888.00 2008-01-27 09:21:18.409 027 17424.04 52.46 53928.59 88888.00 2008-01-27 09:21:18.909 027 17424.05 52.51 53928.60 88888.00 2008-01-27 09:21:19.409 027 17424.07 52.46 53928.71 88888.00 2008-01-27 09:21:19.909 027 17424.15 52.39 53928.69 88888.00 2008-01-27 09:21:20.409 027 17424.14 52.43 53928.61 88888.00 2008-01-27 09:21:20.909 027 17424.10 52.46 53928.55 88888.00 2008-01-27 09:21:21.409 027 17424.09 52.41 53928.60 88888.00 2008-01-27 09:21:21.909 027 17424.11 52.36 53928.69 88888.00 2008-01-27 09:21:22.409 027 17424.05 52.45 53928.70 88888.00 2008-01-27 09:21:22.909 027 17423.99 52.50 53928.69 88888.00 2008-01-27 09:21:23.409 027 17424.02 52.49 53928.60 88888.00 2008-01-27 09:21:23.909 027 17424.07 52.50 53928.62 88888.00 2008-01-27 09:21:24.409 027 17424.03 52.57 53928.57 88888.00 2008-01-27 09:21:24.909 027 17423.99 52.51 53928.59 88888.00 2008-01-27 09:21:25.409 027 17424.11 52.48 53928.77 88888.00 2008-01-27 09:21:25.909 027 17424.08 52.43 53928.73 88888.00 2008-01-27 09:21:26.409 027 17424.10 52.40 53928.65 88888.00 2008-01-27 09:21:26.909 027 17424.08 52.39 53928.61 88888.00 2008-01-27 09:21:27.409 027 17424.09 52.45 53928.69 88888.00 2008-01-27 09:21:27.909 027 17424.10 52.36 53928.69 88888.00 2008-01-27 09:21:28.409 027 17424.12 52.27 53928.75 88888.00 2008-01-27 09:21:28.909 027 17424.18 52.29 53928.82 88888.00 2008-01-27 09:21:29.409 027 17424.19 52.35 53928.85 88888.00 2008-01-27 09:21:29.909 027 17424.21 52.30 53928.79 88888.00 2008-01-27 09:21:30.409 027 17424.31 52.27 53928.73 88888.00 2008-01-27 09:21:30.909 027 17424.44 52.19 53928.66 88888.00 2008-01-27 09:21:31.409 027 17424.38 52.20 53928.71 88888.00 2008-01-27 09:21:31.909 027 17424.36 52.27 53928.75 88888.00 2008-01-27 09:21:32.409 027 17424.40 52.30 53928.59 88888.00 2008-01-27 09:21:32.909 027 17424.35 52.20 53928.56 88888.00 2008-01-27 09:21:33.409 027 17424.41 52.10 53928.60 88888.00 2008-01-27 09:21:33.909 027 17424.38 52.10 53928.47 88888.00 2008-01-27 09:21:34.409 027 17424.34 52.13 53928.49 88888.00 2008-01-27 09:21:34.909 027 17424.34 52.13 53928.49 88888.00 2008-01-27 09:21:35.409 027 17424.32 52.17 53928.54 88888.00 2008-01-27 09:21:35.909 027 17424.34 52.12 53928.63 88888.00 2008-01-27 09:21:36.409 027 17424.45 52.08 53928.59 88888.00 2008-01-27 09:21:36.909 027 17424.45 52.01 53928.57 88888.00 2008-01-27 09:21:37.409 027 17424.48 52.10 53928.71 88888.00 2008-01-27 09:21:37.909 027 17424.51 52.11 53928.66 88888.00 2008-01-27 09:21:38.409 027 17424.46 52.07 53928.55 88888.00 2008-01-27 09:21:38.909 027 17424.51 51.90 53928.49 88888.00 2008-01-27 09:21:39.409 027 17424.58 51.84 53928.52 88888.00 2008-01-27 09:21:39.909 027 17424.55 51.87 53928.58 88888.00 2008-01-27 09:21:40.409 027 17424.61 51.93 53928.60 88888.00 2008-01-27 09:21:40.909 027 17424.66 51.88 53928.57 88888.00 2008-01-27 09:21:41.409 027 17424.65 51.89 53928.55 88888.00 2008-01-27 09:21:41.909 027 17424.64 51.82 53928.58 88888.00 2008-01-27 09:21:42.409 027 17424.74 51.80 53928.56 88888.00 2008-01-27 09:21:42.909 027 17424.71 51.75 53928.55 88888.00 2008-01-27 09:21:43.409 027 17424.63 51.72 53928.57 88888.00 2008-01-27 09:21:43.909 027 17424.70 51.72 53928.66 88888.00 2008-01-27 09:21:44.409 027 17424.72 51.72 53928.57 88888.00 2008-01-27 09:21:44.909 027 17424.69 51.74 53928.57 88888.00 2008-01-27 09:21:45.409 027 17424.75 51.77 53928.56 88888.00 2008-01-27 09:21:45.909 027 17424.74 51.71 53928.70 88888.00 2008-01-27 09:21:46.409 027 17424.79 51.61 53928.63 88888.00 2008-01-27 09:21:46.909 027 17424.87 51.53 53928.60 88888.00 2008-01-27 09:21:47.409 027 17424.89 51.55 53928.68 88888.00 2008-01-27 09:21:47.909 027 17424.84 51.49 53928.72 88888.00 2008-01-27 09:21:48.409 027 17424.82 51.41 53928.69 88888.00 2008-01-27 09:21:48.909 027 17424.82 51.48 53928.71 88888.00 2008-01-27 09:21:49.409 027 17424.79 51.41 53928.75 88888.00 2008-01-27 09:21:49.909 027 17424.84 51.44 53928.69 88888.00 2008-01-27 09:21:50.409 027 17424.90 51.36 53928.74 88888.00 2008-01-27 09:21:50.909 027 17424.85 51.28 53928.73 88888.00 2008-01-27 09:21:51.409 027 17424.85 51.26 53928.68 88888.00 2008-01-27 09:21:51.909 027 17424.84 51.24 53928.66 88888.00 2008-01-27 09:21:52.409 027 17424.90 51.22 53928.69 88888.00 2008-01-27 09:21:52.909 027 17424.86 51.22 53928.63 88888.00 2008-01-27 09:21:53.409 027 17424.89 51.22 53928.66 88888.00 2008-01-27 09:21:53.909 027 17424.92 51.18 53928.60 88888.00 2008-01-27 09:21:54.409 027 17424.92 51.14 53928.57 88888.00 2008-01-27 09:21:54.909 027 17424.89 51.13 53928.54 88888.00 2008-01-27 09:21:55.409 027 17424.89 51.03 53928.50 88888.00 2008-01-27 09:21:55.909 027 17424.91 51.02 53928.57 88888.00 2008-01-27 09:21:56.409 027 17424.89 51.02 53928.57 88888.00 2008-01-27 09:21:56.909 027 17424.89 51.08 53928.56 88888.00 2008-01-27 09:21:57.409 027 17424.84 51.09 53928.63 88888.00 2008-01-27 09:21:57.909 027 17424.86 51.01 53928.66 88888.00 2008-01-27 09:21:58.409 027 17424.85 50.95 53928.68 88888.00 2008-01-27 09:21:58.909 027 17424.91 51.02 53928.65 88888.00 2008-01-27 09:21:59.409 027 17424.90 51.03 53928.62 88888.00 2008-01-27 09:21:59.909 027 17424.87 51.02 53928.62 88888.00 2008-01-27 09:22:00.409 027 17424.90 50.99 53928.67 88888.00 2008-01-27 09:22:00.909 027 17424.97 50.99 53928.57 88888.00 2008-01-27 09:22:01.409 027 17424.99 51.01 53928.55 88888.00 2008-01-27 09:22:01.909 027 17424.97 51.06 53928.67 88888.00 2008-01-27 09:22:02.409 027 17425.02 51.06 53928.65 88888.00 2008-01-27 09:22:02.909 027 17424.97 51.02 53928.68 88888.00 2008-01-27 09:22:03.409 027 17424.94 51.02 53928.70 88888.00 2008-01-27 09:22:03.909 027 17424.92 51.02 53928.60 88888.00 2008-01-27 09:22:04.409 027 17424.92 50.97 53928.65 88888.00 2008-01-27 09:22:04.909 027 17425.01 50.97 53928.69 88888.00 2008-01-27 09:22:05.409 027 17425.00 50.95 53928.62 88888.00 2008-01-27 09:22:05.909 027 17425.02 50.99 53928.62 88888.00 2008-01-27 09:22:06.409 027 17424.99 50.99 53928.70 88888.00 2008-01-27 09:22:06.909 027 17425.02 50.95 53928.66 88888.00 2008-01-27 09:22:07.409 027 17425.06 50.91 53928.73 88888.00 2008-01-27 09:22:07.909 027 17425.10 50.95 53928.74 88888.00 2008-01-27 09:22:08.409 027 17425.04 50.91 53928.65 88888.00 2008-01-27 09:22:08.909 027 17425.00 50.97 53928.67 88888.00 2008-01-27 09:22:09.409 027 17424.92 50.96 53928.66 88888.00 2008-01-27 09:22:09.909 027 17425.00 51.00 53928.65 88888.00 2008-01-27 09:22:10.409 027 17424.97 50.97 53928.65 88888.00 2008-01-27 09:22:10.909 027 17424.96 50.86 53928.65 88888.00 2008-01-27 09:22:11.409 027 17425.01 50.79 53928.70 88888.00 2008-01-27 09:22:11.909 027 17425.01 50.85 53928.71 88888.00 2008-01-27 09:22:12.409 027 17425.00 50.89 53928.78 88888.00 2008-01-27 09:22:12.909 027 17425.10 50.86 53928.70 88888.00 2008-01-27 09:22:13.409 027 17425.22 50.82 53928.67 88888.00 2008-01-27 09:22:13.909 027 17425.15 50.80 53928.74 88888.00 2008-01-27 09:22:14.409 027 17425.07 50.76 53928.63 88888.00 2008-01-27 09:22:14.909 027 17425.04 50.70 53928.57 88888.00 2008-01-27 09:22:15.409 027 17425.10 50.61 53928.68 88888.00 2008-01-27 09:22:15.909 027 17425.10 50.57 53928.68 88888.00 2008-01-27 09:22:16.409 027 17424.99 50.65 53928.66 88888.00 2008-01-27 09:22:16.909 027 17425.04 50.61 53928.62 88888.00 2008-01-27 09:22:17.409 027 17425.05 50.52 53928.60 88888.00 2008-01-27 09:22:17.909 027 17425.05 50.48 53928.66 88888.00 2008-01-27 09:22:18.409 027 17425.06 50.44 53928.62 88888.00 2008-01-27 09:22:18.909 027 17425.17 50.38 53928.62 88888.00 2008-01-27 09:22:19.409 027 17425.17 50.40 53928.66 88888.00 2008-01-27 09:22:19.909 027 17425.11 50.35 53928.62 88888.00 2008-01-27 09:22:20.409 027 17425.11 50.34 53928.49 88888.00 2008-01-27 09:22:20.909 027 17425.10 50.32 53928.60 88888.00 2008-01-27 09:22:21.409 027 17425.06 50.27 53928.67 88888.00 2008-01-27 09:22:21.909 027 17425.09 50.28 53928.65 88888.00 2008-01-27 09:22:22.409 027 17425.11 50.18 53928.65 88888.00 2008-01-27 09:22:22.909 027 17425.06 50.19 53928.72 88888.00 2008-01-27 09:22:23.409 027 17425.06 50.11 53928.70 88888.00 2008-01-27 09:22:23.909 027 17425.17 50.11 53928.65 88888.00 2008-01-27 09:22:24.409 027 17425.13 50.07 53928.66 88888.00 2008-01-27 09:22:24.909 027 17425.10 50.03 53928.69 88888.00 2008-01-27 09:22:25.409 027 17425.13 49.97 53928.75 88888.00 2008-01-27 09:22:25.909 027 17425.12 49.95 53928.75 88888.00 2008-01-27 09:22:26.409 027 17425.12 49.99 53928.77 88888.00 2008-01-27 09:22:26.909 027 17425.20 50.05 53928.82 88888.00 2008-01-27 09:22:27.409 027 17425.20 49.98 53928.82 88888.00 2008-01-27 09:22:27.909 027 17425.20 49.98 53928.78 88888.00 2008-01-27 09:22:28.409 027 17425.16 49.98 53928.77 88888.00 2008-01-27 09:22:28.909 027 17425.17 49.97 53928.85 88888.00 2008-01-27 09:22:29.409 027 17425.14 50.02 53928.84 88888.00 2008-01-27 09:22:29.909 027 17425.16 49.93 53928.70 88888.00 2008-01-27 09:22:30.409 027 17425.11 49.84 53928.69 88888.00 2008-01-27 09:22:30.909 027 17425.07 49.82 53928.68 88888.00 2008-01-27 09:22:31.409 027 17425.12 49.78 53928.66 88888.00 2008-01-27 09:22:31.909 027 17425.16 49.75 53928.73 88888.00 2008-01-27 09:22:32.409 027 17425.16 49.83 53928.65 88888.00 2008-01-27 09:22:32.909 027 17425.16 49.83 53928.69 88888.00 2008-01-27 09:22:33.409 027 17425.17 49.81 53928.72 88888.00 2008-01-27 09:22:33.909 027 17425.17 49.81 53928.74 88888.00 2008-01-27 09:22:34.409 027 17425.15 49.81 53928.78 88888.00 2008-01-27 09:22:34.909 027 17425.19 49.81 53928.82 88888.00 2008-01-27 09:22:35.409 027 17425.22 49.75 53928.81 88888.00 2008-01-27 09:22:35.909 027 17425.16 49.74 53928.78 88888.00 2008-01-27 09:22:36.409 027 17425.21 49.81 53928.77 88888.00 2008-01-27 09:22:36.909 027 17425.27 49.84 53928.72 88888.00 2008-01-27 09:22:37.409 027 17425.16 49.76 53928.73 88888.00 2008-01-27 09:22:37.909 027 17425.10 49.81 53928.73 88888.00 2008-01-27 09:22:38.409 027 17425.09 49.69 53928.70 88888.00 2008-01-27 09:22:38.909 027 17425.12 49.72 53928.72 88888.00 2008-01-27 09:22:39.409 027 17425.17 49.72 53928.69 88888.00 2008-01-27 09:22:39.909 027 17425.12 49.70 53928.72 88888.00 2008-01-27 09:22:40.409 027 17425.14 49.69 53928.70 88888.00 2008-01-27 09:22:40.909 027 17425.09 49.75 53928.62 88888.00 2008-01-27 09:22:41.409 027 17425.11 49.78 53928.59 88888.00 2008-01-27 09:22:41.909 027 17425.12 49.79 53928.59 88888.00 2008-01-27 09:22:42.409 027 17425.16 49.72 53928.66 88888.00 2008-01-27 09:22:42.909 027 17425.14 49.65 53928.62 88888.00 2008-01-27 09:22:43.409 027 17425.24 49.66 53928.57 88888.00 2008-01-27 09:22:43.909 027 17425.21 49.64 53928.54 88888.00 2008-01-27 09:22:44.409 027 17425.24 49.59 53928.69 88888.00 2008-01-27 09:22:44.909 027 17425.24 49.56 53928.81 88888.00 2008-01-27 09:22:45.409 027 17425.20 49.55 53928.77 88888.00 2008-01-27 09:22:45.909 027 17425.30 49.58 53928.71 88888.00 2008-01-27 09:22:46.409 027 17425.22 49.60 53928.77 88888.00 2008-01-27 09:22:46.909 027 17425.24 49.55 53928.65 88888.00 2008-01-27 09:22:47.409 027 17425.33 49.53 53928.66 88888.00 2008-01-27 09:22:47.909 027 17425.35 49.58 53928.70 88888.00 2008-01-27 09:22:48.409 027 17425.35 49.55 53928.65 88888.00 2008-01-27 09:22:48.909 027 17425.32 49.55 53928.55 88888.00 2008-01-27 09:22:49.409 027 17425.32 49.57 53928.66 88888.00 2008-01-27 09:22:49.909 027 17425.36 49.52 53928.71 88888.00 2008-01-27 09:22:50.409 027 17425.35 49.56 53928.66 88888.00 2008-01-27 09:22:50.909 027 17425.37 49.52 53928.71 88888.00 2008-01-27 09:22:51.409 027 17425.38 49.53 53928.68 88888.00 2008-01-27 09:22:51.909 027 17425.35 49.52 53928.67 88888.00 2008-01-27 09:22:52.409 027 17425.29 49.54 53928.79 88888.00 2008-01-27 09:22:52.909 027 17425.22 49.56 53928.80 88888.00 2008-01-27 09:22:53.409 027 17425.34 49.57 53928.75 88888.00 2008-01-27 09:22:53.909 027 17425.41 49.57 53928.72 88888.00 2008-01-27 09:22:54.409 027 17425.35 49.59 53928.75 88888.00 2008-01-27 09:22:54.909 027 17425.33 49.59 53928.75 88888.00 2008-01-27 09:22:55.409 027 17425.31 49.62 53928.85 88888.00 2008-01-27 09:22:55.909 027 17425.38 49.58 53928.77 88888.00 2008-01-27 09:22:56.409 027 17425.34 49.56 53928.77 88888.00 2008-01-27 09:22:56.909 027 17425.34 49.57 53928.68 88888.00 2008-01-27 09:22:57.409 027 17425.37 49.60 53928.66 88888.00 2008-01-27 09:22:57.909 027 17425.43 49.59 53928.65 88888.00 2008-01-27 09:22:58.409 027 17425.42 49.60 53928.69 88888.00 2008-01-27 09:22:58.909 027 17425.48 49.60 53928.81 88888.00 2008-01-27 09:22:59.409 027 17425.53 49.60 53928.70 88888.00 2008-01-27 09:22:59.909 027 17425.51 49.59 53928.65 88888.00 2008-01-27 09:23:00.409 027 17425.47 49.58 53928.70 88888.00 2008-01-27 09:23:00.909 027 17425.53 49.56 53928.78 88888.00 2008-01-27 09:23:01.409 027 17425.47 49.58 53928.84 88888.00 2008-01-27 09:23:01.909 027 17425.46 49.57 53928.81 88888.00 2008-01-27 09:23:02.409 027 17425.44 49.56 53928.73 88888.00 2008-01-27 09:23:02.909 027 17425.43 49.59 53928.67 88888.00 2008-01-27 09:23:03.409 027 17425.46 49.54 53928.52 88888.00 2008-01-27 09:23:03.909 027 17425.51 49.48 53928.62 88888.00 2008-01-27 09:23:04.409 027 17425.50 49.48 53928.69 88888.00 2008-01-27 09:23:04.909 027 17425.55 49.46 53928.69 88888.00 2008-01-27 09:23:05.409 027 17425.55 49.44 53928.68 88888.00 2008-01-27 09:23:05.909 027 17425.51 49.37 53928.70 88888.00 2008-01-27 09:23:06.409 027 17425.55 49.31 53928.66 88888.00 2008-01-27 09:23:06.909 027 17425.52 49.27 53928.58 88888.00 2008-01-27 09:23:07.409 027 17425.47 49.31 53928.65 88888.00 2008-01-27 09:23:07.909 027 17425.54 49.37 53928.74 88888.00 2008-01-27 09:23:08.409 027 17425.60 49.37 53928.77 88888.00 2008-01-27 09:23:08.909 027 17425.57 49.37 53928.74 88888.00 2008-01-27 09:23:09.409 027 17425.45 49.33 53928.73 88888.00 2008-01-27 09:23:09.909 027 17425.53 49.36 53928.81 88888.00 2008-01-27 09:23:10.409 027 17425.58 49.40 53928.79 88888.00 2008-01-27 09:23:10.909 027 17425.51 49.30 53928.81 88888.00 2008-01-27 09:23:11.409 027 17425.46 49.25 53928.77 88888.00 2008-01-27 09:23:11.909 027 17425.42 49.26 53928.77 88888.00 2008-01-27 09:23:12.409 027 17425.45 49.24 53928.74 88888.00 2008-01-27 09:23:12.909 027 17425.51 49.23 53928.70 88888.00 2008-01-27 09:23:13.409 027 17425.46 49.24 53928.66 88888.00 2008-01-27 09:23:13.909 027 17425.44 49.19 53928.68 88888.00 2008-01-27 09:23:14.409 027 17425.41 49.18 53928.78 88888.00 2008-01-27 09:23:14.909 027 17425.43 49.17 53928.77 88888.00 2008-01-27 09:23:15.409 027 17425.41 49.20 53928.72 88888.00 2008-01-27 09:23:15.909 027 17425.52 49.18 53928.69 88888.00 2008-01-27 09:23:16.409 027 17425.43 49.15 53928.68 88888.00 2008-01-27 09:23:16.909 027 17425.43 49.17 53928.69 88888.00 2008-01-27 09:23:17.409 027 17425.43 49.11 53928.74 88888.00 2008-01-27 09:23:17.909 027 17425.45 49.08 53928.71 88888.00 2008-01-27 09:23:18.409 027 17425.54 49.14 53928.69 88888.00 2008-01-27 09:23:18.909 027 17425.52 49.15 53928.75 88888.00 2008-01-27 09:23:19.409 027 17425.41 49.17 53928.72 88888.00 2008-01-27 09:23:19.909 027 17425.43 49.17 53928.80 88888.00 2008-01-27 09:23:20.409 027 17425.43 49.16 53928.83 88888.00 2008-01-27 09:23:20.909 027 17425.40 49.09 53928.75 88888.00 2008-01-27 09:23:21.409 027 17425.33 49.09 53928.74 88888.00 2008-01-27 09:23:21.909 027 17425.35 49.10 53928.72 88888.00 2008-01-27 09:23:22.409 027 17425.37 49.08 53928.72 88888.00 2008-01-27 09:23:22.909 027 17425.30 49.00 53928.71 88888.00 2008-01-27 09:23:23.409 027 17425.34 48.97 53928.72 88888.00 2008-01-27 09:23:23.909 027 17425.33 48.98 53928.77 88888.00 2008-01-27 09:23:24.409 027 17425.44 49.00 53928.77 88888.00 2008-01-27 09:23:24.909 027 17425.40 49.04 53928.78 88888.00 2008-01-27 09:23:25.409 027 17425.35 49.01 53928.79 88888.00 2008-01-27 09:23:25.909 027 17425.35 49.00 53928.84 88888.00 2008-01-27 09:23:26.409 027 17425.26 49.06 53928.81 88888.00 2008-01-27 09:23:26.909 027 17425.24 49.03 53928.74 88888.00 2008-01-27 09:23:27.409 027 17425.31 49.07 53928.68 88888.00 2008-01-27 09:23:27.909 027 17425.26 49.07 53928.74 88888.00 2008-01-27 09:23:28.409 027 17425.23 49.05 53928.78 88888.00 2008-01-27 09:23:28.909 027 17425.22 49.13 53928.77 88888.00 2008-01-27 09:23:29.409 027 17425.17 49.14 53928.81 88888.00 2008-01-27 09:23:29.909 027 17425.16 49.09 53928.79 88888.00 2008-01-27 09:23:30.409 027 17425.19 49.01 53928.72 88888.00 2008-01-27 09:23:30.909 027 17425.13 49.01 53928.67 88888.00 2008-01-27 09:23:31.409 027 17425.09 48.99 53928.65 88888.00 2008-01-27 09:23:31.909 027 17425.07 49.07 53928.63 88888.00 2008-01-27 09:23:32.409 027 17425.12 49.01 53928.74 88888.00 2008-01-27 09:23:32.909 027 17425.10 49.01 53928.74 88888.00 2008-01-27 09:23:33.409 027 17425.02 49.07 53928.78 88888.00 2008-01-27 09:23:33.909 027 17425.14 49.05 53928.66 88888.00 2008-01-27 09:23:34.409 027 17425.15 49.15 53928.74 88888.00 2008-01-27 09:23:34.909 027 17425.01 49.23 53928.82 88888.00 2008-01-27 09:23:35.409 027 17424.93 49.16 53928.82 88888.00 2008-01-27 09:23:35.909 027 17424.97 49.21 53928.79 88888.00 2008-01-27 09:23:36.409 027 17425.03 49.24 53928.70 88888.00 2008-01-27 09:23:36.909 027 17425.03 49.30 53928.63 88888.00 2008-01-27 09:23:37.409 027 17425.03 49.34 53928.69 88888.00 2008-01-27 09:23:37.909 027 17425.05 49.42 53928.72 88888.00 2008-01-27 09:23:38.409 027 17425.02 49.49 53928.72 88888.00 2008-01-27 09:23:38.909 027 17424.92 49.48 53928.75 88888.00 2008-01-27 09:23:39.409 027 17424.93 49.47 53928.84 88888.00 2008-01-27 09:23:39.906 027 17424.97 49.45 53928.85 88888.00 2008-01-27 09:23:40.406 027 17425.02 49.43 53928.84 88888.00 2008-01-27 09:23:40.906 027 17425.04 49.49 53928.77 88888.00 2008-01-27 09:23:41.406 027 17425.05 49.47 53928.69 88888.00 2008-01-27 09:23:41.906 027 17425.09 49.49 53928.72 88888.00 2008-01-27 09:23:42.406 027 17425.09 49.57 53928.68 88888.00 2008-01-27 09:23:42.906 027 17425.00 49.60 53928.65 88888.00 2008-01-27 09:23:43.406 027 17424.97 49.62 53928.62 88888.00 2008-01-27 09:23:43.906 027 17424.97 49.66 53928.67 88888.00 2008-01-27 09:23:44.406 027 17424.94 49.64 53928.69 88888.00 2008-01-27 09:23:44.906 027 17424.95 49.62 53928.63 88888.00 2008-01-27 09:23:45.406 027 17424.93 49.64 53928.70 88888.00 2008-01-27 09:23:45.906 027 17424.92 49.60 53928.75 88888.00 2008-01-27 09:23:46.406 027 17424.89 49.64 53928.70 88888.00 2008-01-27 09:23:46.906 027 17424.90 49.69 53928.74 88888.00 2008-01-27 09:23:47.406 027 17424.93 49.72 53928.78 88888.00 2008-01-27 09:23:47.906 027 17424.95 49.74 53928.75 88888.00 2008-01-27 09:23:48.406 027 17424.86 49.78 53928.82 88888.00 2008-01-27 09:23:48.906 027 17424.94 49.73 53928.81 88888.00 2008-01-27 09:23:49.406 027 17424.96 49.69 53928.90 88888.00 2008-01-27 09:23:49.906 027 17424.93 49.76 53928.91 88888.00 2008-01-27 09:23:50.406 027 17424.95 49.82 53928.83 88888.00 2008-01-27 09:23:50.906 027 17424.99 49.83 53928.80 88888.00 2008-01-27 09:23:51.406 027 17425.03 49.77 53928.79 88888.00 2008-01-27 09:23:51.906 027 17424.89 49.85 53928.77 88888.00 2008-01-27 09:23:52.406 027 17424.84 49.87 53928.82 88888.00 2008-01-27 09:23:52.906 027 17424.89 49.93 53928.77 88888.00 2008-01-27 09:23:53.406 027 17424.93 49.88 53928.74 88888.00 2008-01-27 09:23:53.906 027 17424.87 49.92 53928.75 88888.00 2008-01-27 09:23:54.406 027 17424.84 49.91 53928.70 88888.00 2008-01-27 09:23:54.906 027 17424.87 49.82 53928.70 88888.00 2008-01-27 09:23:55.406 027 17424.87 49.92 53928.69 88888.00 2008-01-27 09:23:55.906 027 17424.85 49.99 53928.71 88888.00 2008-01-27 09:23:56.406 027 17424.91 50.02 53928.83 88888.00 2008-01-27 09:23:56.906 027 17424.86 50.06 53928.83 88888.00 2008-01-27 09:23:57.406 027 17424.76 50.05 53928.81 88888.00 2008-01-27 09:23:57.906 027 17424.81 50.12 53928.74 88888.00 2008-01-27 09:23:58.406 027 17424.89 50.12 53928.75 88888.00 2008-01-27 09:23:58.906 027 17424.90 50.13 53928.74 88888.00 2008-01-27 09:23:59.406 027 17424.82 50.14 53928.81 88888.00 2008-01-27 09:23:59.906 027 17424.80 50.14 53928.86 88888.00 2008-01-27 09:24:00.406 027 17424.75 50.15 53928.80 88888.00 2008-01-27 09:24:00.906 027 17424.81 50.13 53928.74 88888.00 2008-01-27 09:24:01.406 027 17424.81 50.21 53928.79 88888.00 2008-01-27 09:24:01.906 027 17424.83 50.23 53928.84 88888.00 2008-01-27 09:24:02.406 027 17424.84 50.25 53928.84 88888.00 2008-01-27 09:24:02.906 027 17424.78 50.27 53928.79 88888.00 2008-01-27 09:24:03.406 027 17424.91 50.32 53928.75 88888.00 2008-01-27 09:24:03.906 027 17424.94 50.33 53928.84 88888.00 2008-01-27 09:24:04.406 027 17424.97 50.30 53928.79 88888.00 2008-01-27 09:24:04.906 027 17424.95 50.33 53928.81 88888.00 2008-01-27 09:24:05.406 027 17424.89 50.37 53928.86 88888.00 2008-01-27 09:24:05.906 027 17424.97 50.28 53928.85 88888.00 2008-01-27 09:24:06.406 027 17425.00 50.26 53928.81 88888.00 2008-01-27 09:24:06.906 027 17425.02 50.34 53928.82 88888.00 2008-01-27 09:24:07.406 027 17425.01 50.27 53928.86 88888.00 2008-01-27 09:24:07.906 027 17425.00 50.24 53928.88 88888.00 2008-01-27 09:24:08.406 027 17425.02 50.28 53928.83 88888.00 2008-01-27 09:24:08.906 027 17425.01 50.31 53928.79 88888.00 2008-01-27 09:24:09.406 027 17425.05 50.21 53928.75 88888.00 2008-01-27 09:24:09.906 027 17425.12 50.21 53928.73 88888.00 2008-01-27 09:24:10.406 027 17425.09 50.23 53928.73 88888.00 2008-01-27 09:24:10.906 027 17425.07 50.23 53928.79 88888.00 2008-01-27 09:24:11.406 027 17425.17 50.16 53928.83 88888.00 2008-01-27 09:24:11.906 027 17425.21 50.13 53928.77 88888.00 2008-01-27 09:24:12.406 027 17425.19 50.14 53928.75 88888.00 2008-01-27 09:24:12.906 027 17425.22 50.09 53928.82 88888.00 2008-01-27 09:24:13.406 027 17425.23 49.96 53928.90 88888.00 2008-01-27 09:24:13.906 027 17425.26 49.89 53928.88 88888.00 2008-01-27 09:24:14.406 027 17425.16 49.89 53928.83 88888.00 2008-01-27 09:24:14.906 027 17425.12 49.91 53928.78 88888.00 2008-01-27 09:24:15.406 027 17425.27 49.84 53928.78 88888.00 2008-01-27 09:24:15.906 027 17425.35 49.84 53928.90 88888.00 2008-01-27 09:24:16.406 027 17425.30 49.76 53928.99 88888.00 2008-01-27 09:24:16.906 027 17425.22 49.65 53928.93 88888.00 2008-01-27 09:24:17.406 027 17425.29 49.60 53928.89 88888.00 2008-01-27 09:24:17.906 027 17425.24 49.57 53928.81 88888.00 2008-01-27 09:24:18.406 027 17425.14 49.54 53928.79 88888.00 2008-01-27 09:24:18.906 027 17425.14 49.55 53928.82 88888.00 2008-01-27 09:24:19.406 027 17425.13 49.53 53928.85 88888.00 2008-01-27 09:24:19.906 027 17425.24 49.46 53929.04 88888.00 2008-01-27 09:24:20.406 027 17425.25 49.45 53928.94 88888.00 2008-01-27 09:24:20.906 027 17425.19 49.45 53928.77 88888.00 2008-01-27 09:24:21.406 027 17425.20 49.45 53928.72 88888.00 2008-01-27 09:24:21.906 027 17425.25 49.43 53928.74 88888.00 2008-01-27 09:24:22.406 027 17425.22 49.35 53928.78 88888.00 2008-01-27 09:24:22.906 027 17425.24 49.26 53928.86 88888.00 2008-01-27 09:24:23.406 027 17425.22 49.30 53928.79 88888.00 2008-01-27 09:24:23.906 027 17425.25 49.29 53928.83 88888.00 2008-01-27 09:24:24.406 027 17425.32 49.24 53928.83 88888.00 2008-01-27 09:24:24.906 027 17425.30 49.28 53928.85 88888.00 2008-01-27 09:24:25.406 027 17425.31 49.25 53928.93 88888.00 2008-01-27 09:24:25.906 027 17425.32 49.09 53928.86 88888.00 2008-01-27 09:24:26.406 027 17425.30 49.13 53928.88 88888.00 2008-01-27 09:24:26.906 027 17425.22 49.16 53928.92 88888.00 2008-01-27 09:24:27.406 027 17425.22 49.16 53928.91 88888.00 2008-01-27 09:24:27.906 027 17425.21 49.14 53928.80 88888.00 2008-01-27 09:24:28.406 027 17425.20 49.16 53928.81 88888.00 2008-01-27 09:24:28.906 027 17425.21 49.16 53928.84 88888.00 2008-01-27 09:24:29.406 027 17425.26 49.16 53928.89 88888.00 2008-01-27 09:24:29.906 027 17425.25 49.24 53928.84 88888.00 2008-01-27 09:24:30.406 027 17425.13 49.28 53928.78 88888.00 2008-01-27 09:24:30.906 027 17425.12 49.19 53928.89 88888.00 2008-01-27 09:24:31.406 027 17425.07 49.16 53928.89 88888.00 2008-01-27 09:24:31.906 027 17425.04 49.25 53928.91 88888.00 2008-01-27 09:24:32.406 027 17424.96 49.28 53928.85 88888.00 2008-01-27 09:24:32.906 027 17425.00 49.20 53928.91 88888.00 2008-01-27 09:24:33.406 027 17425.01 49.16 53928.84 88888.00 2008-01-27 09:24:33.906 027 17425.03 49.17 53928.90 88888.00 2008-01-27 09:24:34.406 027 17424.99 49.14 53928.96 88888.00 2008-01-27 09:24:34.906 027 17424.90 49.17 53928.97 88888.00 2008-01-27 09:24:35.406 027 17424.89 49.25 53929.00 88888.00 2008-01-27 09:24:35.906 027 17424.95 49.30 53928.97 88888.00 2008-01-27 09:24:36.406 027 17424.90 49.33 53928.92 88888.00 2008-01-27 09:24:36.906 027 17424.90 49.38 53928.86 88888.00 2008-01-27 09:24:37.406 027 17424.89 49.37 53928.80 88888.00 2008-01-27 09:24:37.906 027 17424.89 49.38 53929.00 88888.00 2008-01-27 09:24:38.406 027 17424.87 49.45 53928.95 88888.00 2008-01-27 09:24:38.906 027 17424.81 49.48 53928.86 88888.00 2008-01-27 09:24:39.406 027 17424.81 49.57 53928.88 88888.00 2008-01-27 09:24:39.906 027 17424.87 49.65 53929.00 88888.00 2008-01-27 09:24:40.406 027 17424.93 49.59 53928.95 88888.00 2008-01-27 09:24:40.906 027 17424.89 49.63 53928.91 88888.00 2008-01-27 09:24:41.406 027 17424.83 49.73 53928.93 88888.00 2008-01-27 09:24:41.906 027 17424.82 49.69 53928.90 88888.00 2008-01-27 09:24:42.406 027 17424.85 49.72 53928.90 88888.00 2008-01-27 09:24:42.906 027 17424.81 49.77 53928.90 88888.00 2008-01-27 09:24:43.406 027 17424.79 49.85 53928.89 88888.00 2008-01-27 09:24:43.906 027 17424.82 49.83 53928.86 88888.00 2008-01-27 09:24:44.406 027 17424.89 49.88 53928.81 88888.00 2008-01-27 09:24:44.906 027 17424.87 49.87 53928.91 88888.00 2008-01-27 09:24:45.406 027 17424.82 49.84 53929.04 88888.00 2008-01-27 09:24:45.906 027 17424.81 49.85 53929.03 88888.00 2008-01-27 09:24:46.406 027 17424.81 49.93 53928.89 88888.00 2008-01-27 09:24:46.906 027 17424.82 49.97 53928.81 88888.00 2008-01-27 09:24:47.406 027 17424.85 49.93 53928.89 88888.00 2008-01-27 09:24:47.906 027 17424.82 50.01 53928.93 88888.00 2008-01-27 09:24:48.406 027 17424.76 50.01 53928.86 88888.00 2008-01-27 09:24:48.906 027 17424.81 49.97 53928.73 88888.00 2008-01-27 09:24:49.406 027 17424.75 50.04 53928.69 88888.00 2008-01-27 09:24:49.906 027 17424.75 50.14 53928.72 88888.00 2008-01-27 09:24:50.406 027 17424.76 50.15 53928.79 88888.00 2008-01-27 09:24:50.906 027 17424.83 50.17 53928.79 88888.00 2008-01-27 09:24:51.406 027 17424.82 50.19 53928.70 88888.00 2008-01-27 09:24:51.906 027 17424.81 50.24 53928.80 88888.00 2008-01-27 09:24:52.406 027 17424.92 50.24 53928.90 88888.00 2008-01-27 09:24:52.906 027 17424.90 50.31 53928.85 88888.00 2008-01-27 09:24:53.406 027 17424.92 50.35 53928.82 88888.00 2008-01-27 09:24:53.906 027 17424.90 50.33 53928.84 88888.00 2008-01-27 09:24:54.406 027 17425.00 50.33 53928.84 88888.00 2008-01-27 09:24:54.906 027 17424.95 50.40 53928.99 88888.00 2008-01-27 09:24:55.406 027 17424.91 50.42 53928.92 88888.00 2008-01-27 09:24:55.906 027 17424.91 50.43 53928.97 88888.00 2008-01-27 09:24:56.406 027 17424.84 50.42 53928.97 88888.00 2008-01-27 09:24:56.906 027 17424.87 50.42 53928.81 88888.00 2008-01-27 09:24:57.406 027 17424.95 50.47 53928.85 88888.00 2008-01-27 09:24:57.906 027 17424.94 50.45 53928.89 88888.00 2008-01-27 09:24:58.406 027 17424.95 50.40 53928.82 88888.00 2008-01-27 09:24:58.906 027 17425.04 50.41 53928.83 88888.00 2008-01-27 09:24:59.406 027 17424.99 50.48 53928.85 88888.00 2008-01-27 09:24:59.906 027 17425.05 50.48 53928.84 88888.00 2008-01-27 09:25:00.406 027 17425.07 50.45 53928.78 88888.00 2008-01-27 09:25:00.906 027 17425.09 50.50 53928.84 88888.00 2008-01-27 09:25:01.406 027 17425.02 50.58 53928.82 88888.00 2008-01-27 09:25:01.906 027 17425.09 50.57 53928.81 88888.00 2008-01-27 09:25:02.406 027 17425.15 50.55 53928.80 88888.00 2008-01-27 09:25:02.906 027 17425.12 50.44 53928.82 88888.00 2008-01-27 09:25:03.406 027 17425.09 50.46 53928.85 88888.00 2008-01-27 09:25:03.906 027 17425.03 50.45 53928.82 88888.00 2008-01-27 09:25:04.406 027 17425.10 50.48 53928.82 88888.00 2008-01-27 09:25:04.906 027 17425.13 50.47 53928.77 88888.00 2008-01-27 09:25:05.406 027 17425.15 50.41 53928.66 88888.00 2008-01-27 09:25:05.906 027 17425.12 50.32 53928.67 88888.00 2008-01-27 09:25:06.406 027 17425.09 50.32 53928.72 88888.00 2008-01-27 09:25:06.906 027 17425.06 50.23 53928.83 88888.00 2008-01-27 09:25:07.406 027 17425.07 50.22 53928.83 88888.00 2008-01-27 09:25:07.906 027 17425.11 50.21 53928.85 88888.00 2008-01-27 09:25:08.406 027 17425.15 50.24 53928.83 88888.00 2008-01-27 09:25:08.906 027 17425.11 50.21 53928.80 88888.00 2008-01-27 09:25:09.406 027 17425.11 50.16 53928.86 88888.00 2008-01-27 09:25:09.906 027 17425.23 50.14 53928.90 88888.00 2008-01-27 09:25:10.406 027 17425.22 50.11 53928.84 88888.00 2008-01-27 09:25:10.906 027 17425.13 50.02 53928.81 88888.00 2008-01-27 09:25:11.406 027 17425.14 50.02 53928.83 88888.00 2008-01-27 09:25:11.906 027 17425.21 49.99 53928.83 88888.00 2008-01-27 09:25:12.406 027 17425.26 49.96 53928.77 88888.00 2008-01-27 09:25:12.906 027 17425.16 49.93 53928.80 88888.00 2008-01-27 09:25:13.406 027 17425.14 49.93 53928.81 88888.00 2008-01-27 09:25:13.906 027 17425.09 49.92 53928.82 88888.00 2008-01-27 09:25:14.406 027 17425.17 49.91 53928.89 88888.00 2008-01-27 09:25:14.906 027 17425.17 49.76 53928.86 88888.00 2008-01-27 09:25:15.406 027 17425.22 49.78 53928.93 88888.00 2008-01-27 09:25:15.906 027 17425.16 49.76 53928.96 88888.00 2008-01-27 09:25:16.406 027 17425.13 49.76 53928.91 88888.00 2008-01-27 09:25:16.906 027 17425.10 49.76 53928.80 88888.00 2008-01-27 09:25:17.406 027 17425.13 49.70 53928.79 88888.00 2008-01-27 09:25:17.906 027 17425.12 49.63 53928.86 88888.00 2008-01-27 09:25:18.406 027 17425.11 49.57 53928.92 88888.00 2008-01-27 09:25:18.906 027 17425.09 49.59 53928.85 88888.00 2008-01-27 09:25:19.406 027 17425.13 49.63 53928.84 88888.00 2008-01-27 09:25:19.906 027 17425.16 49.55 53928.85 88888.00 2008-01-27 09:25:20.406 027 17425.20 49.52 53928.86 88888.00 2008-01-27 09:25:20.906 027 17425.15 49.50 53928.88 88888.00 2008-01-27 09:25:21.406 027 17425.13 49.56 53928.85 88888.00 2008-01-27 09:25:21.906 027 17425.12 49.54 53928.85 88888.00 2008-01-27 09:25:22.406 027 17425.19 49.47 53928.78 88888.00 2008-01-27 09:25:22.906 027 17425.22 49.39 53928.80 88888.00 2008-01-27 09:25:23.406 027 17425.26 49.38 53928.75 88888.00 2008-01-27 09:25:23.906 027 17425.23 49.40 53928.77 88888.00 2008-01-27 09:25:24.406 027 17425.20 49.44 53928.88 88888.00 2008-01-27 09:25:24.906 027 17425.13 49.43 53928.93 88888.00 2008-01-27 09:25:25.406 027 17425.10 49.44 53928.86 88888.00 2008-01-27 09:25:25.906 027 17425.09 49.47 53928.81 88888.00 2008-01-27 09:25:26.406 027 17424.96 49.40 53928.79 88888.00 2008-01-27 09:25:26.906 027 17424.99 49.40 53928.80 88888.00 2008-01-27 09:25:27.406 027 17425.03 49.40 53928.74 88888.00 2008-01-27 09:25:27.906 027 17425.01 49.40 53928.77 88888.00 2008-01-27 09:25:28.406 027 17425.03 49.35 53928.92 88888.00 2008-01-27 09:25:28.906 027 17425.04 49.36 53928.86 88888.00 2008-01-27 09:25:29.406 027 17424.99 49.37 53928.83 88888.00 2008-01-27 09:25:29.906 027 17424.96 49.34 53928.74 88888.00 2008-01-27 09:25:30.406 027 17425.01 49.31 53928.74 88888.00 2008-01-27 09:25:30.906 027 17424.97 49.35 53928.81 88888.00 2008-01-27 09:25:31.406 027 17424.97 49.36 53928.83 88888.00 2008-01-27 09:25:31.906 027 17424.97 49.35 53928.77 88888.00 2008-01-27 09:25:32.406 027 17424.99 49.33 53928.80 88888.00 2008-01-27 09:25:32.906 027 17424.97 49.28 53928.84 88888.00 2008-01-27 09:25:33.406 027 17424.99 49.34 53928.84 88888.00 2008-01-27 09:25:33.906 027 17424.99 49.37 53928.83 88888.00 2008-01-27 09:25:34.406 027 17424.97 49.38 53928.83 88888.00 2008-01-27 09:25:34.906 027 17425.04 49.34 53928.75 88888.00 2008-01-27 09:25:35.406 027 17424.91 49.30 53928.73 88888.00 2008-01-27 09:25:35.906 027 17424.89 49.29 53928.77 88888.00 2008-01-27 09:25:36.406 027 17424.92 49.29 53928.69 88888.00 2008-01-27 09:25:36.906 027 17424.84 49.31 53928.72 88888.00 2008-01-27 09:25:37.406 027 17424.80 49.36 53928.74 88888.00 2008-01-27 09:25:37.906 027 17424.72 49.37 53928.70 88888.00 2008-01-27 09:25:38.406 027 17424.72 49.35 53928.82 88888.00 2008-01-27 09:25:38.906 027 17424.74 49.29 53928.83 88888.00 2008-01-27 09:25:39.406 027 17424.74 49.27 53928.85 88888.00 2008-01-27 09:25:39.906 027 17424.78 49.25 53928.84 88888.00 2008-01-27 09:25:40.406 027 17424.75 49.26 53928.77 88888.00 2008-01-27 09:25:40.906 027 17424.70 49.25 53928.89 88888.00 2008-01-27 09:25:41.406 027 17424.78 49.25 53928.92 88888.00 2008-01-27 09:25:41.906 027 17424.87 49.29 53928.88 88888.00 2008-01-27 09:25:42.406 027 17424.74 49.37 53928.78 88888.00 2008-01-27 09:25:42.906 027 17424.69 49.34 53928.68 88888.00 2008-01-27 09:25:43.406 027 17424.65 49.27 53928.74 88888.00 2008-01-27 09:25:43.906 027 17424.66 49.25 53928.83 88888.00 2008-01-27 09:25:44.406 027 17424.56 49.28 53928.90 88888.00 2008-01-27 09:25:44.906 027 17424.49 49.29 53928.89 88888.00 2008-01-27 09:25:45.406 027 17424.53 49.36 53928.84 88888.00 2008-01-27 09:25:45.906 027 17424.52 49.31 53928.90 88888.00 2008-01-27 09:25:46.406 027 17424.46 49.42 53928.86 88888.00 2008-01-27 09:25:46.906 027 17424.43 49.47 53928.81 88888.00 2008-01-27 09:25:47.406 027 17424.49 49.53 53928.82 88888.00 2008-01-27 09:25:47.906 027 17424.46 49.50 53928.86 88888.00 2008-01-27 09:25:48.406 027 17424.51 49.48 53928.92 88888.00 2008-01-27 09:25:48.906 027 17424.56 49.49 53928.92 88888.00 2008-01-27 09:25:49.406 027 17424.46 49.52 53928.89 88888.00 2008-01-27 09:25:49.906 027 17424.38 49.48 53928.86 88888.00 2008-01-27 09:25:50.406 027 17424.28 49.54 53928.84 88888.00 2008-01-27 09:25:50.906 027 17424.36 49.62 53928.74 88888.00 2008-01-27 09:25:51.406 027 17424.28 49.68 53928.74 88888.00 2008-01-27 09:25:51.906 027 17424.28 49.63 53928.79 88888.00 2008-01-27 09:25:52.406 027 17424.28 49.60 53928.81 88888.00 2008-01-27 09:25:52.906 027 17424.28 49.66 53928.79 88888.00 2008-01-27 09:25:53.406 027 17424.23 49.68 53928.88 88888.00 2008-01-27 09:25:53.906 027 17424.23 49.74 53928.88 88888.00 2008-01-27 09:25:54.406 027 17424.27 49.74 53928.90 88888.00 2008-01-27 09:25:54.906 027 17424.21 49.65 53928.79 88888.00 2008-01-27 09:25:55.406 027 17424.27 49.68 53928.73 88888.00 2008-01-27 09:25:55.906 027 17424.18 49.76 53928.79 88888.00 2008-01-27 09:25:56.406 027 17424.23 49.81 53928.89 88888.00 2008-01-27 09:25:56.906 027 17424.20 49.83 53928.89 88888.00 2008-01-27 09:25:57.406 027 17424.15 49.86 53928.85 88888.00 2008-01-27 09:25:57.906 027 17424.17 49.85 53928.80 88888.00 2008-01-27 09:25:58.406 027 17424.15 49.91 53928.84 88888.00 2008-01-27 09:25:58.906 027 17424.11 49.89 53928.89 88888.00 2008-01-27 09:25:59.406 027 17424.17 49.87 53928.92 88888.00 2008-01-27 09:25:59.906 027 17424.14 49.98 53928.82 88888.00 2008-01-27 09:26:00.406 027 17424.12 50.06 53928.79 88888.00 2008-01-27 09:26:00.906 027 17424.11 50.07 53928.84 88888.00 2008-01-27 09:26:01.406 027 17424.20 50.05 53928.83 88888.00 2008-01-27 09:26:01.906 027 17424.11 50.08 53928.74 88888.00 2008-01-27 09:26:02.406 027 17424.05 50.05 53928.70 88888.00 2008-01-27 09:26:02.906 027 17424.04 50.11 53928.70 88888.00 2008-01-27 09:26:03.406 027 17424.00 50.12 53928.70 88888.00 2008-01-27 09:26:03.906 027 17424.02 50.15 53928.71 88888.00 2008-01-27 09:26:04.406 027 17424.12 50.22 53928.68 88888.00 2008-01-27 09:26:04.906 027 17424.04 50.28 53928.67 88888.00 2008-01-27 09:26:05.406 027 17424.08 50.31 53928.78 88888.00 2008-01-27 09:26:05.906 027 17424.08 50.24 53928.80 88888.00 2008-01-27 09:26:06.406 027 17424.04 50.26 53928.77 88888.00 2008-01-27 09:26:06.906 027 17424.03 50.32 53928.78 88888.00 2008-01-27 09:26:07.406 027 17424.03 50.30 53928.79 88888.00 2008-01-27 09:26:07.906 027 17424.04 50.31 53928.75 88888.00 2008-01-27 09:26:08.406 027 17424.00 50.40 53928.73 88888.00 2008-01-27 09:26:08.906 027 17423.92 50.38 53928.75 88888.00 2008-01-27 09:26:09.406 027 17423.91 50.41 53928.60 88888.00 2008-01-27 09:26:09.906 027 17423.97 50.45 53928.60 88888.00 2008-01-27 09:26:10.406 027 17424.01 50.56 53928.77 88888.00 2008-01-27 09:26:10.906 027 17423.99 50.63 53928.73 88888.00 2008-01-27 09:26:11.406 027 17423.98 50.62 53928.68 88888.00 2008-01-27 09:26:11.906 027 17423.98 50.65 53928.70 88888.00 2008-01-27 09:26:12.406 027 17423.99 50.74 53928.75 88888.00 2008-01-27 09:26:12.906 027 17423.93 50.80 53928.74 88888.00 2008-01-27 09:26:13.406 027 17423.92 50.90 53928.74 88888.00 2008-01-27 09:26:13.906 027 17423.89 50.90 53928.73 88888.00 2008-01-27 09:26:14.406 027 17423.84 50.90 53928.71 88888.00 2008-01-27 09:26:14.906 027 17423.90 50.90 53928.66 88888.00 2008-01-27 09:26:15.406 027 17423.87 50.91 53928.71 88888.00 2008-01-27 09:26:15.906 027 17423.76 50.93 53928.79 88888.00 2008-01-27 09:26:16.406 027 17423.73 50.94 53928.78 88888.00 2008-01-27 09:26:16.906 027 17423.67 51.03 53928.68 88888.00 2008-01-27 09:26:17.406 027 17423.67 51.12 53928.79 88888.00 2008-01-27 09:26:17.906 027 17423.59 51.13 53928.78 88888.00 2008-01-27 09:26:18.406 027 17423.57 51.18 53928.62 88888.00 2008-01-27 09:26:18.906 027 17423.60 51.24 53928.65 88888.00 2008-01-27 09:26:19.406 027 17423.53 51.24 53928.70 88888.00 2008-01-27 09:26:19.906 027 17423.67 51.28 53928.65 88888.00 2008-01-27 09:26:20.406 027 17423.71 51.34 53928.61 88888.00 2008-01-27 09:26:20.906 027 17423.70 51.39 53928.55 88888.00 2008-01-27 09:26:21.406 027 17423.70 51.41 53928.60 88888.00 2008-01-27 09:26:21.906 027 17423.66 51.39 53928.66 88888.00 2008-01-27 09:26:22.406 027 17423.53 51.38 53928.69 88888.00 2008-01-27 09:26:22.906 027 17423.40 51.39 53928.72 88888.00 2008-01-27 09:26:23.406 027 17423.52 51.48 53928.68 88888.00 2008-01-27 09:26:23.906 027 17423.52 51.50 53928.60 88888.00 2008-01-27 09:26:24.406 027 17423.46 51.54 53928.65 88888.00 2008-01-27 09:26:24.903 027 17423.43 51.55 53928.69 88888.00 2008-01-27 09:26:25.403 027 17423.49 51.55 53928.67 88888.00 2008-01-27 09:26:25.903 027 17423.43 51.59 53928.74 88888.00 2008-01-27 09:26:26.403 027 17423.47 51.52 53928.81 88888.00 2008-01-27 09:26:26.903 027 17423.53 51.57 53928.73 88888.00 2008-01-27 09:26:27.403 027 17423.46 51.65 53928.61 88888.00 2008-01-27 09:26:27.903 027 17423.37 51.64 53928.61 88888.00 2008-01-27 09:26:28.403 027 17423.43 51.65 53928.63 88888.00 2008-01-27 09:26:28.903 027 17423.50 51.62 53928.55 88888.00 2008-01-27 09:26:29.403 027 17423.48 51.64 53928.52 88888.00 2008-01-27 09:26:29.903 027 17423.48 51.69 53928.54 88888.00 2008-01-27 09:26:30.403 027 17423.48 51.69 53928.57 88888.00 2008-01-27 09:26:30.903 027 17423.49 51.65 53928.62 88888.00 2008-01-27 09:26:31.403 027 17423.52 51.62 53928.59 88888.00 2008-01-27 09:26:31.903 027 17423.53 51.71 53928.61 88888.00 2008-01-27 09:26:32.403 027 17423.49 51.79 53928.57 88888.00 2008-01-27 09:26:32.903 027 17423.49 51.86 53928.55 88888.00 2008-01-27 09:26:33.403 027 17423.49 51.88 53928.58 88888.00 2008-01-27 09:26:33.903 027 17423.50 51.89 53928.57 88888.00 2008-01-27 09:26:34.403 027 17423.47 51.90 53928.63 88888.00 2008-01-27 09:26:34.903 027 17423.47 51.92 53928.66 88888.00 2008-01-27 09:26:35.403 027 17423.46 51.94 53928.61 88888.00 2008-01-27 09:26:35.903 027 17423.48 51.91 53928.66 88888.00 2008-01-27 09:26:36.403 027 17423.47 51.84 53928.68 88888.00 2008-01-27 09:26:36.903 027 17423.43 51.86 53928.65 88888.00 2008-01-27 09:26:37.403 027 17423.41 51.94 53928.58 88888.00 2008-01-27 09:26:37.903 027 17423.42 51.94 53928.58 88888.00 2008-01-27 09:26:38.403 027 17423.49 51.94 53928.66 88888.00 2008-01-27 09:26:38.903 027 17423.53 51.86 53928.69 88888.00 2008-01-27 09:26:39.403 027 17423.56 51.89 53928.62 88888.00 2008-01-27 09:26:39.903 027 17423.54 51.93 53928.58 88888.00 2008-01-27 09:26:40.403 027 17423.47 51.91 53928.65 88888.00 2008-01-27 09:26:40.903 027 17423.48 51.87 53928.62 88888.00 2008-01-27 09:26:41.403 027 17423.59 51.84 53928.65 88888.00 2008-01-27 09:26:41.903 027 17423.54 51.91 53928.61 88888.00 2008-01-27 09:26:42.403 027 17423.52 51.91 53928.59 88888.00 2008-01-27 09:26:42.903 027 17423.57 51.89 53928.56 88888.00 2008-01-27 09:26:43.403 027 17423.61 51.80 53928.60 88888.00 2008-01-27 09:26:43.903 027 17423.61 51.82 53928.55 88888.00 2008-01-27 09:26:44.403 027 17423.56 51.83 53928.62 88888.00 2008-01-27 09:26:44.903 027 17423.61 51.75 53928.65 88888.00 2008-01-27 09:26:45.403 027 17423.61 51.77 53928.70 88888.00 2008-01-27 09:26:45.903 027 17423.59 51.72 53928.62 88888.00 2008-01-27 09:26:46.403 027 17423.62 51.65 53928.63 88888.00 2008-01-27 09:26:46.903 027 17423.69 51.61 53928.62 88888.00 2008-01-27 09:26:47.403 027 17423.68 51.61 53928.59 88888.00 2008-01-27 09:26:47.903 027 17423.57 51.65 53928.75 88888.00 2008-01-27 09:26:48.403 027 17423.56 51.65 53928.80 88888.00 2008-01-27 09:26:48.903 027 17423.57 51.55 53928.72 88888.00 2008-01-27 09:26:49.403 027 17423.57 51.41 53928.67 88888.00 2008-01-27 09:26:49.903 027 17423.59 51.43 53928.60 88888.00 2008-01-27 09:26:50.403 027 17423.54 51.52 53928.58 88888.00 2008-01-27 09:26:50.903 027 17423.54 51.53 53928.62 88888.00 2008-01-27 09:26:51.403 027 17423.49 51.50 53928.67 88888.00 2008-01-27 09:26:51.903 027 17423.47 51.48 53928.71 88888.00 2008-01-27 09:26:52.403 027 17423.41 51.47 53928.73 88888.00 2008-01-27 09:26:52.903 027 17423.44 51.47 53928.75 88888.00 2008-01-27 09:26:53.403 027 17423.44 51.47 53928.72 88888.00 2008-01-27 09:26:53.903 027 17423.41 51.42 53928.66 88888.00 2008-01-27 09:26:54.403 027 17423.47 51.42 53928.73 88888.00 2008-01-27 09:26:54.903 027 17423.50 51.39 53928.80 88888.00 2008-01-27 09:26:55.403 027 17423.42 51.35 53928.73 88888.00 2008-01-27 09:26:55.903 027 17423.38 51.40 53928.69 88888.00 2008-01-27 09:26:56.403 027 17423.36 51.50 53928.73 88888.00 2008-01-27 09:26:56.903 027 17423.39 51.47 53928.72 88888.00 2008-01-27 09:26:57.403 027 17423.37 51.42 53928.80 88888.00 2008-01-27 09:26:57.903 027 17423.29 51.45 53928.78 88888.00 2008-01-27 09:26:58.403 027 17423.38 51.42 53928.68 88888.00 2008-01-27 09:26:58.903 027 17423.39 51.48 53928.75 88888.00 2008-01-27 09:26:59.403 027 17423.39 51.48 53928.70 88888.00 2008-01-27 09:26:59.903 027 17423.36 51.49 53928.73 88888.00 2008-01-27 09:27:00.403 027 17423.32 51.54 53928.83 88888.00 2008-01-27 09:27:00.903 027 17423.32 51.51 53928.71 88888.00 2008-01-27 09:27:01.403 027 17423.36 51.48 53928.69 88888.00 2008-01-27 09:27:01.903 027 17423.36 51.47 53928.72 88888.00 2008-01-27 09:27:02.403 027 17423.36 51.52 53928.75 88888.00 2008-01-27 09:27:02.903 027 17423.32 51.51 53928.73 88888.00 2008-01-27 09:27:03.403 027 17423.32 51.45 53928.71 88888.00 2008-01-27 09:27:03.903 027 17423.32 51.43 53928.72 88888.00 2008-01-27 09:27:04.403 027 17423.36 51.48 53928.70 88888.00 2008-01-27 09:27:04.903 027 17423.36 51.48 53928.69 88888.00 2008-01-27 09:27:05.403 027 17423.33 51.48 53928.66 88888.00 2008-01-27 09:27:05.903 027 17423.37 51.51 53928.66 88888.00 2008-01-27 09:27:06.403 027 17423.33 51.53 53928.61 88888.00 2008-01-27 09:27:06.903 027 17423.35 51.52 53928.66 88888.00 2008-01-27 09:27:07.403 027 17423.31 51.52 53928.77 88888.00 2008-01-27 09:27:07.903 027 17423.23 51.52 53928.78 88888.00 2008-01-27 09:27:08.403 027 17423.23 51.57 53928.77 88888.00 2008-01-27 09:27:08.903 027 17423.30 51.63 53928.70 88888.00 2008-01-27 09:27:09.403 027 17423.28 51.60 53928.68 88888.00 2008-01-27 09:27:09.903 027 17423.30 51.62 53928.74 88888.00 2008-01-27 09:27:10.403 027 17423.32 51.67 53928.79 88888.00 2008-01-27 09:27:10.903 027 17423.30 51.74 53928.77 88888.00 2008-01-27 09:27:11.403 027 17423.32 51.73 53928.67 88888.00 2008-01-27 09:27:11.903 027 17423.26 51.74 53928.62 88888.00 2008-01-27 09:27:12.403 027 17423.26 51.74 53928.65 88888.00 2008-01-27 09:27:12.903 027 17423.36 51.71 53928.68 88888.00 2008-01-27 09:27:13.403 027 17423.42 51.69 53928.66 88888.00 2008-01-27 09:27:13.903 027 17423.37 51.78 53928.65 88888.00 2008-01-27 09:27:14.403 027 17423.36 51.90 53928.74 88888.00 2008-01-27 09:27:14.903 027 17423.46 51.90 53928.75 88888.00 2008-01-27 09:27:15.403 027 17423.49 51.84 53928.66 88888.00 2008-01-27 09:27:15.903 027 17423.47 51.89 53928.61 88888.00 2008-01-27 09:27:16.403 027 17423.43 51.94 53928.67 88888.00 2008-01-27 09:27:16.903 027 17423.48 51.96 53928.65 88888.00 2008-01-27 09:27:17.403 027 17423.44 51.96 53928.55 88888.00 2008-01-27 09:27:17.903 027 17423.54 51.96 53928.51 88888.00 2008-01-27 09:27:18.403 027 17423.57 52.04 53928.52 88888.00 2008-01-27 09:27:18.903 027 17423.56 52.12 53928.46 88888.00 2008-01-27 09:27:19.403 027 17423.54 52.09 53928.46 88888.00 2008-01-27 09:27:19.903 027 17423.53 52.09 53928.47 88888.00 2008-01-27 09:27:20.403 027 17423.54 52.03 53928.47 88888.00 2008-01-27 09:27:20.903 027 17423.60 52.02 53928.40 88888.00 2008-01-27 09:27:21.403 027 17423.58 52.10 53928.39 88888.00 2008-01-27 09:27:21.903 027 17423.52 52.19 53928.36 88888.00 2008-01-27 09:27:22.403 027 17423.63 52.18 53928.34 88888.00 2008-01-27 09:27:22.903 027 17423.68 52.17 53928.27 88888.00 2008-01-27 09:27:23.403 027 17423.78 52.17 53928.25 88888.00 2008-01-27 09:27:23.903 027 17423.67 52.17 53928.15 88888.00 2008-01-27 09:27:24.403 027 17423.60 52.22 53928.21 88888.00 2008-01-27 09:27:24.903 027 17423.59 52.21 53928.35 88888.00 2008-01-27 09:27:25.403 027 17423.62 52.27 53928.34 88888.00 2008-01-27 09:27:25.903 027 17423.63 52.25 53928.32 88888.00 2008-01-27 09:27:26.403 027 17423.60 52.21 53928.35 88888.00 2008-01-27 09:27:26.903 027 17423.67 52.23 53928.41 88888.00 2008-01-27 09:27:27.403 027 17423.67 52.22 53928.35 88888.00 2008-01-27 09:27:27.903 027 17423.67 52.18 53928.32 88888.00 2008-01-27 09:27:28.403 027 17423.64 52.16 53928.34 88888.00 2008-01-27 09:27:28.903 027 17423.72 52.18 53928.45 88888.00 2008-01-27 09:27:29.403 027 17423.76 52.17 53928.44 88888.00 2008-01-27 09:27:29.903 027 17423.70 52.21 53928.34 88888.00 2008-01-27 09:27:30.403 027 17423.71 52.22 53928.26 88888.00 2008-01-27 09:27:30.903 027 17423.77 52.19 53928.32 88888.00 2008-01-27 09:27:31.403 027 17423.74 52.13 53928.35 88888.00 2008-01-27 09:27:31.903 027 17423.79 52.21 53928.37 88888.00 2008-01-27 09:27:32.403 027 17423.74 52.25 53928.33 88888.00 2008-01-27 09:27:32.903 027 17423.78 52.18 53928.24 88888.00 2008-01-27 09:27:33.403 027 17423.80 52.19 53928.25 88888.00 2008-01-27 09:27:33.903 027 17423.83 52.17 53928.25 88888.00 2008-01-27 09:27:34.403 027 17423.74 52.08 53928.23 88888.00 2008-01-27 09:27:34.903 027 17423.68 52.10 53928.26 88888.00 2008-01-27 09:27:35.403 027 17423.69 52.10 53928.27 88888.00 2008-01-27 09:27:35.903 027 17423.74 52.11 53928.39 88888.00 2008-01-27 09:27:36.403 027 17423.83 52.18 53928.40 88888.00 2008-01-27 09:27:36.903 027 17423.83 52.20 53928.45 88888.00 2008-01-27 09:27:37.403 027 17423.72 52.14 53928.38 88888.00 2008-01-27 09:27:37.903 027 17423.70 52.04 53928.39 88888.00 2008-01-27 09:27:38.403 027 17423.77 52.06 53928.43 88888.00 2008-01-27 09:27:38.903 027 17423.71 52.01 53928.41 88888.00 2008-01-27 09:27:39.403 027 17423.70 51.96 53928.49 88888.00 2008-01-27 09:27:39.903 027 17423.76 51.89 53928.50 88888.00 2008-01-27 09:27:40.403 027 17423.77 51.89 53928.50 88888.00 2008-01-27 09:27:40.903 027 17423.79 51.92 53928.43 88888.00 2008-01-27 09:27:41.403 027 17423.81 51.90 53928.36 88888.00 2008-01-27 09:27:41.903 027 17423.81 51.81 53928.35 88888.00 2008-01-27 09:27:42.403 027 17423.81 51.78 53928.36 88888.00 2008-01-27 09:27:42.903 027 17423.74 51.79 53928.37 88888.00 2008-01-27 09:27:43.403 027 17423.70 51.79 53928.43 88888.00 2008-01-27 09:27:43.903 027 17423.67 51.75 53928.39 88888.00 2008-01-27 09:27:44.403 027 17423.69 51.73 53928.40 88888.00 2008-01-27 09:27:44.903 027 17423.73 51.67 53928.43 88888.00 2008-01-27 09:27:45.403 027 17423.76 51.71 53928.37 88888.00 2008-01-27 09:27:45.903 027 17423.74 51.78 53928.33 88888.00 2008-01-27 09:27:46.403 027 17423.64 51.81 53928.37 88888.00 2008-01-27 09:27:46.903 027 17423.63 51.75 53928.38 88888.00 2008-01-27 09:27:47.403 027 17423.63 51.72 53928.39 88888.00 2008-01-27 09:27:47.903 027 17423.60 51.67 53928.33 88888.00 2008-01-27 09:27:48.403 027 17423.54 51.68 53928.29 88888.00 2008-01-27 09:27:48.903 027 17423.59 51.67 53928.32 88888.00 2008-01-27 09:27:49.403 027 17423.61 51.62 53928.30 88888.00 2008-01-27 09:27:49.903 027 17423.64 51.65 53928.40 88888.00 2008-01-27 09:27:50.403 027 17423.50 51.63 53928.28 88888.00 2008-01-27 09:27:50.903 027 17423.53 51.60 53928.24 88888.00 2008-01-27 09:27:51.403 027 17423.54 51.52 53928.36 88888.00 2008-01-27 09:27:51.903 027 17423.56 51.49 53928.32 88888.00 2008-01-27 09:27:52.403 027 17423.60 51.52 53928.29 88888.00 2008-01-27 09:27:52.903 027 17423.60 51.57 53928.22 88888.00 2008-01-27 09:27:53.403 027 17423.56 51.57 53928.17 88888.00 2008-01-27 09:27:53.903 027 17423.49 51.57 53928.24 88888.00 2008-01-27 09:27:54.403 027 17423.51 51.54 53928.26 88888.00 2008-01-27 09:27:54.903 027 17423.54 51.53 53928.24 88888.00 2008-01-27 09:27:55.403 027 17423.44 51.50 53928.16 88888.00 2008-01-27 09:27:55.903 027 17423.51 51.50 53928.19 88888.00 2008-01-27 09:27:56.403 027 17423.44 51.54 53928.14 88888.00 2008-01-27 09:27:56.903 027 17423.41 51.51 53928.13 88888.00 2008-01-27 09:27:57.403 027 17423.41 51.44 53928.23 88888.00 2008-01-27 09:27:57.903 027 17423.49 51.40 53928.29 88888.00 2008-01-27 09:27:58.403 027 17423.53 51.39 53928.22 88888.00 2008-01-27 09:27:58.903 027 17423.56 51.40 53928.22 88888.00 2008-01-27 09:27:59.403 027 17423.52 51.47 53928.11 88888.00 2008-01-27 09:27:59.903 027 17423.49 51.52 53928.13 88888.00 2008-01-27 09:28:00.403 027 17423.51 51.43 53928.22 88888.00 2008-01-27 09:28:00.903 027 17423.57 51.43 53928.25 88888.00 2008-01-27 09:28:01.403 027 17423.58 51.45 53928.18 88888.00 2008-01-27 09:28:01.903 027 17423.47 51.47 53928.17 88888.00 2008-01-27 09:28:02.403 027 17423.47 51.48 53928.13 88888.00 2008-01-27 09:28:02.903 027 17423.49 51.50 53928.11 88888.00 2008-01-27 09:28:03.403 027 17423.48 51.50 53928.09 88888.00 2008-01-27 09:28:03.903 027 17423.44 51.49 53928.04 88888.00 2008-01-27 09:28:04.403 027 17423.46 51.50 53928.16 88888.00 2008-01-27 09:28:04.903 027 17423.54 51.44 53928.18 88888.00 2008-01-27 09:28:05.403 027 17423.57 51.47 53928.11 88888.00 2008-01-27 09:28:05.903 027 17423.58 51.44 53928.07 88888.00 2008-01-27 09:28:06.403 027 17423.53 51.47 53928.06 88888.00 2008-01-27 09:28:06.903 027 17423.44 51.48 53928.10 88888.00 2008-01-27 09:28:07.403 027 17423.44 51.53 53928.10 88888.00 2008-01-27 09:28:07.903 027 17423.40 51.57 53928.21 88888.00 2008-01-27 09:28:08.403 027 17423.43 51.52 53928.13 88888.00 2008-01-27 09:28:08.903 027 17423.44 51.44 53928.03 88888.00 2008-01-27 09:28:09.403 027 17423.44 51.48 53928.05 88888.00 2008-01-27 09:28:09.903 027 17423.50 51.48 53928.14 88888.00 2008-01-27 09:28:10.403 027 17423.56 51.47 53928.23 88888.00 2008-01-27 09:28:10.903 027 17423.58 51.50 53928.17 88888.00 2008-01-27 09:28:11.403 027 17423.54 51.57 53928.27 88888.00 2008-01-27 09:28:11.903 027 17423.53 51.54 53928.38 88888.00 2008-01-27 09:28:12.403 027 17423.47 51.50 53928.35 88888.00 2008-01-27 09:28:12.903 027 17423.47 51.58 53928.39 88888.00 2008-01-27 09:28:13.403 027 17423.39 51.60 53928.27 88888.00 2008-01-27 09:28:13.903 027 17423.49 51.55 53928.33 88888.00 2008-01-27 09:28:14.403 027 17423.51 51.44 53928.34 88888.00 2008-01-27 09:28:14.903 027 17423.35 51.50 53928.36 88888.00 2008-01-27 09:28:15.403 027 17423.38 51.54 53928.27 88888.00 2008-01-27 09:28:15.903 027 17423.48 51.49 53928.24 88888.00 2008-01-27 09:28:16.403 027 17423.53 51.53 53928.30 88888.00 2008-01-27 09:28:16.903 027 17423.59 51.50 53928.30 88888.00 2008-01-27 09:28:17.403 027 17423.53 51.55 53928.33 88888.00 2008-01-27 09:28:17.903 027 17423.53 51.58 53928.39 88888.00 2008-01-27 09:28:18.403 027 17423.49 51.52 53928.41 88888.00 2008-01-27 09:28:18.903 027 17423.47 51.57 53928.44 88888.00 2008-01-27 09:28:19.403 027 17423.49 51.54 53928.41 88888.00 2008-01-27 09:28:19.903 027 17423.42 51.54 53928.41 88888.00 2008-01-27 09:28:20.403 027 17423.40 51.57 53928.43 88888.00 2008-01-27 09:28:20.903 027 17423.42 51.54 53928.47 88888.00 2008-01-27 09:28:21.403 027 17423.48 51.53 53928.41 88888.00 2008-01-27 09:28:21.903 027 17423.44 51.49 53928.38 88888.00 2008-01-27 09:28:22.403 027 17423.36 51.53 53928.32 88888.00 2008-01-27 09:28:22.903 027 17423.39 51.53 53928.33 88888.00 2008-01-27 09:28:23.403 027 17423.36 51.52 53928.29 88888.00 2008-01-27 09:28:23.903 027 17423.39 51.50 53928.21 88888.00 2008-01-27 09:28:24.403 027 17423.40 51.53 53928.22 88888.00 2008-01-27 09:28:24.903 027 17423.35 51.51 53928.22 88888.00 2008-01-27 09:28:25.403 027 17423.38 51.45 53928.36 88888.00 2008-01-27 09:28:25.903 027 17423.35 51.51 53928.44 88888.00 2008-01-27 09:28:26.403 027 17423.31 51.53 53928.47 88888.00 2008-01-27 09:28:26.903 027 17423.36 51.47 53928.47 88888.00 2008-01-27 09:28:27.403 027 17423.28 51.45 53928.48 88888.00 2008-01-27 09:28:27.903 027 17423.20 51.51 53928.43 88888.00 2008-01-27 09:28:28.403 027 17423.26 51.50 53928.34 88888.00 2008-01-27 09:28:28.903 027 17423.32 51.52 53928.35 88888.00 2008-01-27 09:28:29.403 027 17423.36 51.48 53928.32 88888.00 2008-01-27 09:28:29.903 027 17423.23 51.47 53928.34 88888.00 2008-01-27 09:28:30.403 027 17423.23 51.50 53928.36 88888.00 2008-01-27 09:28:30.903 027 17423.29 51.53 53928.33 88888.00 2008-01-27 09:28:31.403 027 17423.32 51.54 53928.32 88888.00 2008-01-27 09:28:31.903 027 17423.33 51.48 53928.33 88888.00 2008-01-27 09:28:32.403 027 17423.30 51.48 53928.39 88888.00 2008-01-27 09:28:32.903 027 17423.20 51.50 53928.40 88888.00 2008-01-27 09:28:33.403 027 17423.25 51.49 53928.45 88888.00 2008-01-27 09:28:33.903 027 17423.21 51.53 53928.39 88888.00 2008-01-27 09:28:34.403 027 17423.23 51.45 53928.28 88888.00 2008-01-27 09:28:34.903 027 17423.19 51.47 53928.37 88888.00 2008-01-27 09:28:35.403 027 17423.17 51.52 53928.35 88888.00 2008-01-27 09:28:35.903 027 17423.10 51.45 53928.40 88888.00 2008-01-27 09:28:36.403 027 17423.15 51.43 53928.35 88888.00 2008-01-27 09:28:36.903 027 17423.11 51.45 53928.36 88888.00 2008-01-27 09:28:37.403 027 17423.09 51.53 53928.36 88888.00 2008-01-27 09:28:37.903 027 17423.10 51.63 53928.45 88888.00 2008-01-27 09:28:38.403 027 17423.09 51.65 53928.44 88888.00 2008-01-27 09:28:38.903 027 17423.09 51.61 53928.35 88888.00 2008-01-27 09:28:39.403 027 17423.13 51.60 53928.35 88888.00 2008-01-27 09:28:39.903 027 17423.10 51.54 53928.44 88888.00 2008-01-27 09:28:40.403 027 17423.18 51.58 53928.40 88888.00 2008-01-27 09:28:40.903 027 17423.21 51.59 53928.30 88888.00 2008-01-27 09:28:41.403 027 17423.06 51.63 53928.33 88888.00 2008-01-27 09:28:41.903 027 17423.08 51.61 53928.26 88888.00 2008-01-27 09:28:42.403 027 17423.19 51.50 53928.24 88888.00 2008-01-27 09:28:42.903 027 17423.19 51.40 53928.33 88888.00 2008-01-27 09:28:43.403 027 17423.21 51.47 53928.30 88888.00 2008-01-27 09:28:43.903 027 17423.21 51.58 53928.30 88888.00 2008-01-27 09:28:44.403 027 17423.19 51.67 53928.36 88888.00 2008-01-27 09:28:44.903 027 17423.19 51.60 53928.36 88888.00 2008-01-27 09:28:45.403 027 17423.18 51.55 53928.37 88888.00 2008-01-27 09:28:45.903 027 17423.10 51.65 53928.37 88888.00 2008-01-27 09:28:46.403 027 17423.08 51.67 53928.43 88888.00 2008-01-27 09:28:46.903 027 17423.06 51.64 53928.32 88888.00 2008-01-27 09:28:47.403 027 17423.00 51.59 53928.30 88888.00 2008-01-27 09:28:47.903 027 17422.90 51.60 53928.40 88888.00 2008-01-27 09:28:48.403 027 17422.89 51.58 53928.40 88888.00 2008-01-27 09:28:48.903 027 17422.88 51.59 53928.37 88888.00 2008-01-27 09:28:49.403 027 17422.88 51.59 53928.37 88888.00 2008-01-27 09:28:49.903 027 17422.89 51.67 53928.44 88888.00 2008-01-27 09:28:50.403 027 17422.89 51.68 53928.39 88888.00 2008-01-27 09:28:50.903 027 17422.92 51.62 53928.35 88888.00 2008-01-27 09:28:51.403 027 17422.90 51.60 53928.28 88888.00 2008-01-27 09:28:51.903 027 17422.87 51.58 53928.23 88888.00 2008-01-27 09:28:52.403 027 17422.93 51.61 53928.22 88888.00 2008-01-27 09:28:52.903 027 17422.95 51.68 53928.21 88888.00 2008-01-27 09:28:53.403 027 17422.97 51.68 53928.28 88888.00 2008-01-27 09:28:53.903 027 17422.92 51.64 53928.19 88888.00 2008-01-27 09:28:54.403 027 17422.89 51.64 53928.16 88888.00 2008-01-27 09:28:54.903 027 17422.91 51.70 53928.26 88888.00 2008-01-27 09:28:55.403 027 17422.98 51.65 53928.35 88888.00 2008-01-27 09:28:55.903 027 17422.93 51.59 53928.37 88888.00 2008-01-27 09:28:56.403 027 17422.89 51.65 53928.28 88888.00 2008-01-27 09:28:56.903 027 17422.89 51.64 53928.26 88888.00 2008-01-27 09:28:57.403 027 17422.87 51.63 53928.36 88888.00 2008-01-27 09:28:57.903 027 17422.88 51.60 53928.39 88888.00 2008-01-27 09:28:58.403 027 17422.81 51.64 53928.45 88888.00 2008-01-27 09:28:58.903 027 17422.85 51.65 53928.38 88888.00 2008-01-27 09:28:59.403 027 17422.75 51.70 53928.33 88888.00 2008-01-27 09:28:59.903 027 17422.77 51.70 53928.29 88888.00 2008-01-27 09:29:00.403 027 17422.79 51.70 53928.32 88888.00 2008-01-27 09:29:00.903 027 17422.81 51.68 53928.44 88888.00 2008-01-27 09:29:01.403 027 17422.78 51.65 53928.45 88888.00 2008-01-27 09:29:01.903 027 17422.77 51.59 53928.43 88888.00 2008-01-27 09:29:02.403 027 17422.78 51.59 53928.40 88888.00 2008-01-27 09:29:02.903 027 17422.77 51.61 53928.40 88888.00 2008-01-27 09:29:03.403 027 17422.74 51.64 53928.45 88888.00 2008-01-27 09:29:03.903 027 17422.76 51.65 53928.48 88888.00 2008-01-27 09:29:04.403 027 17422.70 51.64 53928.43 88888.00 2008-01-27 09:29:04.903 027 17422.75 51.61 53928.30 88888.00 2008-01-27 09:29:05.403 027 17422.72 51.61 53928.41 88888.00 2008-01-27 09:29:05.903 027 17422.74 51.65 53928.38 88888.00 2008-01-27 09:29:06.403 027 17422.69 51.69 53928.43 88888.00 2008-01-27 09:29:06.903 027 17422.71 51.59 53928.40 88888.00 2008-01-27 09:29:07.403 027 17422.65 51.65 53928.44 88888.00 2008-01-27 09:29:07.903 027 17422.57 51.65 53928.48 88888.00 2008-01-27 09:29:08.403 027 17422.66 51.65 53928.48 88888.00 2008-01-27 09:29:08.903 027 17422.71 51.69 53928.49 88888.00 2008-01-27 09:29:09.403 027 17422.66 51.72 53928.51 88888.00 2008-01-27 09:29:09.900 027 17422.65 51.80 53928.52 88888.00 2008-01-27 09:29:10.400 027 17422.57 51.77 53928.51 88888.00 2008-01-27 09:29:10.900 027 17422.49 51.74 53928.48 88888.00 2008-01-27 09:29:11.400 027 17422.51 51.73 53928.45 88888.00 2008-01-27 09:29:11.900 027 17422.42 51.74 53928.43 88888.00 2008-01-27 09:29:12.400 027 17422.47 51.82 53928.47 88888.00 2008-01-27 09:29:12.900 027 17422.50 51.83 53928.55 88888.00 2008-01-27 09:29:13.400 027 17422.54 51.89 53928.54 88888.00 2008-01-27 09:29:13.900 027 17422.55 51.91 53928.45 88888.00 2008-01-27 09:29:14.400 027 17422.46 51.87 53928.39 88888.00 2008-01-27 09:29:14.900 027 17422.47 51.99 53928.47 88888.00 2008-01-27 09:29:15.400 027 17422.49 52.03 53928.56 88888.00 2008-01-27 09:29:15.900 027 17422.45 52.04 53928.58 88888.00 2008-01-27 09:29:16.400 027 17422.42 52.00 53928.49 88888.00 2008-01-27 09:29:16.900 027 17422.42 52.04 53928.51 88888.00 2008-01-27 09:29:17.400 027 17422.40 52.08 53928.59 88888.00 2008-01-27 09:29:17.900 027 17422.35 52.08 53928.63 88888.00 2008-01-27 09:29:18.400 027 17422.30 52.06 53928.61 88888.00 2008-01-27 09:29:18.900 027 17422.35 51.98 53928.56 88888.00 2008-01-27 09:29:19.400 027 17422.36 52.03 53928.58 88888.00 2008-01-27 09:29:19.900 027 17422.34 52.12 53928.60 88888.00 2008-01-27 09:29:20.400 027 17422.33 52.16 53928.55 88888.00 2008-01-27 09:29:20.900 027 17422.25 52.14 53928.51 88888.00 2008-01-27 09:29:21.400 027 17422.26 52.14 53928.59 88888.00 2008-01-27 09:29:21.900 027 17422.23 52.20 53928.52 88888.00 2008-01-27 09:29:22.400 027 17422.29 52.27 53928.39 88888.00 2008-01-27 09:29:22.900 027 17422.30 52.29 53928.48 88888.00 2008-01-27 09:29:23.400 027 17422.24 52.28 53928.47 88888.00 2008-01-27 09:29:23.900 027 17422.28 52.32 53928.48 88888.00 2008-01-27 09:29:24.400 027 17422.26 52.35 53928.39 88888.00 2008-01-27 09:29:24.900 027 17422.25 52.41 53928.43 88888.00 2008-01-27 09:29:25.400 027 17422.18 52.41 53928.46 88888.00 2008-01-27 09:29:25.900 027 17422.09 52.43 53928.46 88888.00 2008-01-27 09:29:26.400 027 17422.14 52.56 53928.52 88888.00 2008-01-27 09:29:26.900 027 17422.15 52.59 53928.45 88888.00 2008-01-27 09:29:27.400 027 17422.23 52.61 53928.45 88888.00 2008-01-27 09:29:27.900 027 17422.21 52.65 53928.47 88888.00 2008-01-27 09:29:28.400 027 17422.25 52.67 53928.54 88888.00 2008-01-27 09:29:28.900 027 17422.25 52.68 53928.44 88888.00 2008-01-27 09:29:29.400 027 17422.24 52.66 53928.43 88888.00 2008-01-27 09:29:29.900 027 17422.17 52.74 53928.43 88888.00 2008-01-27 09:29:30.400 027 17422.13 52.81 53928.49 88888.00 2008-01-27 09:29:30.900 027 17422.19 52.85 53928.40 88888.00 2008-01-27 09:29:31.400 027 17422.20 52.94 53928.36 88888.00 2008-01-27 09:29:31.900 027 17422.17 53.04 53928.34 88888.00 2008-01-27 09:29:32.400 027 17422.08 53.06 53928.46 88888.00 2008-01-27 09:29:32.900 027 17422.03 53.07 53928.35 88888.00 2008-01-27 09:29:33.400 027 17422.13 53.14 53928.38 88888.00 2008-01-27 09:29:33.900 027 17422.24 53.17 53928.41 88888.00 2008-01-27 09:29:34.400 027 17422.09 53.21 53928.38 88888.00 2008-01-27 09:29:34.900 027 17421.95 53.27 53928.37 88888.00 2008-01-27 09:29:35.400 027 17422.00 53.29 53928.49 88888.00 2008-01-27 09:29:35.900 027 17422.03 53.35 53928.51 88888.00 2008-01-27 09:29:36.400 027 17421.99 53.35 53928.46 88888.00 2008-01-27 09:29:36.900 027 17421.96 53.36 53928.38 88888.00 2008-01-27 09:29:37.400 027 17422.04 53.46 53928.22 88888.00 2008-01-27 09:29:37.900 027 17422.01 53.52 53928.19 88888.00 2008-01-27 09:29:38.400 027 17422.04 53.53 53928.25 88888.00 2008-01-27 09:29:38.900 027 17421.98 53.64 53928.27 88888.00 2008-01-27 09:29:39.400 027 17422.06 53.70 53928.33 88888.00 2008-01-27 09:29:39.900 027 17422.10 53.68 53928.30 88888.00 2008-01-27 09:29:40.400 027 17422.06 53.69 53928.26 88888.00 2008-01-27 09:29:40.900 027 17422.04 53.73 53928.30 88888.00 2008-01-27 09:29:41.400 027 17422.04 53.73 53928.32 88888.00 2008-01-27 09:29:41.900 027 17422.00 53.77 53928.22 88888.00 2008-01-27 09:29:42.400 027 17422.05 53.85 53928.15 88888.00 2008-01-27 09:29:42.900 027 17421.99 53.92 53928.22 88888.00 2008-01-27 09:29:43.400 027 17421.98 53.89 53928.17 88888.00 2008-01-27 09:29:43.900 027 17421.91 53.96 53928.16 88888.00 2008-01-27 09:29:44.400 027 17421.95 53.97 53928.25 88888.00 2008-01-27 09:29:44.900 027 17422.00 53.98 53928.32 88888.00 2008-01-27 09:29:45.400 027 17421.96 53.98 53928.25 88888.00 2008-01-27 09:29:45.900 027 17421.98 53.99 53928.24 88888.00 2008-01-27 09:29:46.400 027 17422.05 54.03 53928.37 88888.00 2008-01-27 09:29:46.900 027 17422.06 54.06 53928.33 88888.00 2008-01-27 09:29:47.400 027 17421.99 54.07 53928.33 88888.00 2008-01-27 09:29:47.900 027 17421.98 54.14 53928.33 88888.00 2008-01-27 09:29:48.400 027 17422.00 54.24 53928.24 88888.00 2008-01-27 09:29:48.900 027 17421.96 54.26 53928.18 88888.00 2008-01-27 09:29:49.400 027 17421.99 54.27 53928.22 88888.00 2008-01-27 09:29:49.900 027 17422.00 54.34 53928.25 88888.00 2008-01-27 09:29:50.400 027 17422.04 54.35 53928.25 88888.00 2008-01-27 09:29:50.900 027 17422.03 54.33 53928.30 88888.00 2008-01-27 09:29:51.400 027 17422.06 54.38 53928.35 88888.00 2008-01-27 09:29:51.900 027 17421.96 54.47 53928.25 88888.00 2008-01-27 09:29:52.400 027 17421.95 54.36 53928.24 88888.00 2008-01-27 09:29:52.900 027 17421.96 54.35 53928.33 88888.00 2008-01-27 09:29:53.400 027 17422.01 54.31 53928.44 88888.00 2008-01-27 09:29:53.900 027 17422.05 54.37 53928.44 88888.00 2008-01-27 09:29:54.400 027 17422.07 54.42 53928.37 88888.00 2008-01-27 09:29:54.900 027 17422.08 54.43 53928.34 88888.00 2008-01-27 09:29:55.400 027 17422.07 54.50 53928.39 88888.00 2008-01-27 09:29:55.900 027 17422.11 54.52 53928.40 88888.00 2008-01-27 09:29:56.400 027 17422.09 54.52 53928.49 88888.00 2008-01-27 09:29:56.900 027 17422.08 54.52 53928.36 88888.00 2008-01-27 09:29:57.400 027 17422.13 54.51 53928.34 88888.00 2008-01-27 09:29:57.900 027 17422.13 54.53 53928.43 88888.00 2008-01-27 09:29:58.400 027 17422.14 54.55 53928.40 88888.00 2008-01-27 09:29:58.900 027 17422.18 54.44 53928.30 88888.00 2008-01-27 09:29:59.400 027 17422.18 54.38 53928.25 88888.00 2008-01-27 09:29:59.900 027 17422.09 54.45 53928.25 88888.00 2008-01-27 09:30:00.400 027 17422.14 54.38 53928.27 88888.00 2008-01-27 09:30:00.900 027 17422.23 54.33 53928.21 88888.00 2008-01-27 09:30:01.400 027 17422.13 54.40 53928.22 88888.00 2008-01-27 09:30:01.900 027 17422.10 54.43 53928.27 88888.00 2008-01-27 09:30:02.400 027 17422.19 54.46 53928.36 88888.00 2008-01-27 09:30:02.900 027 17422.23 54.42 53928.39 88888.00 2008-01-27 09:30:03.400 027 17422.26 54.41 53928.44 88888.00 2008-01-27 09:30:03.900 027 17422.29 54.42 53928.43 88888.00 2008-01-27 09:30:04.400 027 17422.37 54.36 53928.28 88888.00 2008-01-27 09:30:04.900 027 17422.25 54.37 53928.24 88888.00 2008-01-27 09:30:05.400 027 17422.15 54.40 53928.15 88888.00 2008-01-27 09:30:05.900 027 17422.25 54.45 53928.12 88888.00 2008-01-27 09:30:06.400 027 17422.28 54.36 53928.14 88888.00 2008-01-27 09:30:06.900 027 17422.25 54.38 53928.23 88888.00 2008-01-27 09:30:07.400 027 17422.25 54.42 53928.25 88888.00 2008-01-27 09:30:07.900 027 17422.34 54.33 53928.26 88888.00 2008-01-27 09:30:08.400 027 17422.35 54.30 53928.27 88888.00 2008-01-27 09:30:08.900 027 17422.39 54.35 53928.27 88888.00 2008-01-27 09:30:09.400 027 17422.42 54.40 53928.18 88888.00 2008-01-27 09:30:09.900 027 17422.39 54.28 53928.21 88888.00 2008-01-27 09:30:10.400 027 17422.44 54.16 53928.11 88888.00 2008-01-27 09:30:10.900 027 17422.45 54.09 53928.15 88888.00 2008-01-27 09:30:11.400 027 17422.44 54.09 53928.24 88888.00 2008-01-27 09:30:11.900 027 17422.36 54.12 53928.30 88888.00 2008-01-27 09:30:12.400 027 17422.34 54.15 53928.32 88888.00 2008-01-27 09:30:12.900 027 17422.38 54.15 53928.38 88888.00 2008-01-27 09:30:13.400 027 17422.28 54.16 53928.43 88888.00 2008-01-27 09:30:13.900 027 17422.38 54.18 53928.29 88888.00 2008-01-27 09:30:14.400 027 17422.38 54.21 53928.15 88888.00 2008-01-27 09:30:14.900 027 17422.47 54.23 53928.11 88888.00 2008-01-27 09:30:15.400 027 17422.57 54.30 53928.15 88888.00 2008-01-27 09:30:15.900 027 17422.56 54.23 53928.33 88888.00 2008-01-27 09:30:16.400 027 17422.56 54.21 53928.34 88888.00 2008-01-27 09:30:16.900 027 17422.58 54.28 53928.29 88888.00 2008-01-27 09:30:17.400 027 17422.56 54.33 53928.29 88888.00 2008-01-27 09:30:17.900 027 17422.54 54.25 53928.27 88888.00 2008-01-27 09:30:18.400 027 17422.55 54.18 53928.33 88888.00 2008-01-27 09:30:18.900 027 17422.55 54.14 53928.35 88888.00 2008-01-27 09:30:19.400 027 17422.60 54.14 53928.35 88888.00 2008-01-27 09:30:19.900 027 17422.58 54.17 53928.32 88888.00 2008-01-27 09:30:20.400 027 17422.58 54.15 53928.21 88888.00 2008-01-27 09:30:20.900 027 17422.57 54.14 53928.24 88888.00 2008-01-27 09:30:21.400 027 17422.48 54.14 53928.21 88888.00 2008-01-27 09:30:21.900 027 17422.52 54.09 53928.32 88888.00 2008-01-27 09:30:22.400 027 17422.55 54.11 53928.30 88888.00 2008-01-27 09:30:22.900 027 17422.59 54.13 53928.29 88888.00 2008-01-27 09:30:23.400 027 17422.64 54.03 53928.33 88888.00 2008-01-27 09:30:23.900 027 17422.59 53.99 53928.19 88888.00 2008-01-27 09:30:24.400 027 17422.58 54.14 53928.18 88888.00 2008-01-27 09:30:24.900 027 17422.62 54.09 53928.14 88888.00 2008-01-27 09:30:25.400 027 17422.51 54.06 53928.10 88888.00 2008-01-27 09:30:25.900 027 17422.57 54.09 53928.16 88888.00 2008-01-27 09:30:26.400 027 17422.56 54.04 53928.12 88888.00 2008-01-27 09:30:26.900 027 17422.64 54.08 53928.13 88888.00 2008-01-27 09:30:27.400 027 17422.68 54.07 53928.06 88888.00 2008-01-27 09:30:27.900 027 17422.66 54.09 53928.01 88888.00 2008-01-27 09:30:28.400 027 17422.64 54.16 53928.04 88888.00 2008-01-27 09:30:28.900 027 17422.61 54.08 53928.06 88888.00 2008-01-27 09:30:29.400 027 17422.64 54.03 53928.13 88888.00 2008-01-27 09:30:29.900 027 17422.64 54.13 53928.03 88888.00 2008-01-27 09:30:30.400 027 17422.62 54.09 53928.00 88888.00 2008-01-27 09:30:30.900 027 17422.71 54.06 53927.96 88888.00 2008-01-27 09:30:31.400 027 17422.69 54.11 53927.98 88888.00 2008-01-27 09:30:31.900 027 17422.71 54.07 53928.00 88888.00 2008-01-27 09:30:32.400 027 17422.70 54.07 53927.99 88888.00 2008-01-27 09:30:32.900 027 17422.72 54.04 53928.03 88888.00 2008-01-27 09:30:33.400 027 17422.78 54.05 53928.05 88888.00 2008-01-27 09:30:33.900 027 17422.78 54.09 53928.03 88888.00 2008-01-27 09:30:34.400 027 17422.76 54.13 53927.99 88888.00 2008-01-27 09:30:34.900 027 17422.77 54.14 53927.98 88888.00 2008-01-27 09:30:35.400 027 17422.87 54.11 53928.16 88888.00 2008-01-27 09:30:35.900 027 17422.82 54.09 53928.24 88888.00 2008-01-27 09:30:36.400 027 17422.86 54.08 53928.29 88888.00 2008-01-27 09:30:36.900 027 17422.79 53.97 53928.27 88888.00 2008-01-27 09:30:37.400 027 17422.75 53.94 53928.23 88888.00 2008-01-27 09:30:37.900 027 17422.80 53.99 53928.15 88888.00 2008-01-27 09:30:38.400 027 17422.81 54.06 53928.12 88888.00 2008-01-27 09:30:38.900 027 17422.80 54.05 53928.07 88888.00 2008-01-27 09:30:39.400 027 17422.91 54.01 53927.99 88888.00 2008-01-27 09:30:39.900 027 17422.91 54.01 53928.00 88888.00 2008-01-27 09:30:40.400 027 17422.81 54.02 53928.11 88888.00 2008-01-27 09:30:40.900 027 17422.86 53.94 53928.09 88888.00 2008-01-27 09:30:41.400 027 17422.95 53.98 53928.12 88888.00 2008-01-27 09:30:41.900 027 17422.96 53.98 53928.11 88888.00 2008-01-27 09:30:42.400 027 17422.88 53.99 53928.14 88888.00 2008-01-27 09:30:42.900 027 17422.86 54.05 53928.10 88888.00 2008-01-27 09:30:43.400 027 17422.84 54.06 53928.02 88888.00 2008-01-27 09:30:43.900 027 17422.85 53.99 53928.04 88888.00 2008-01-27 09:30:44.400 027 17422.82 53.96 53927.99 88888.00 2008-01-27 09:30:44.910 027 17422.87 53.95 53928.02 88888.00 2008-01-27 09:30:45.410 027 17422.88 53.96 53928.01 88888.00 2008-01-27 09:30:45.910 027 17422.82 53.97 53928.00 88888.00 2008-01-27 09:30:46.410 027 17422.81 54.05 53927.99 88888.00 2008-01-27 09:30:46.910 027 17422.80 53.98 53928.02 88888.00 2008-01-27 09:30:47.410 027 17422.72 53.96 53928.09 88888.00 2008-01-27 09:30:47.910 027 17422.76 53.89 53928.10 88888.00 2008-01-27 09:30:48.410 027 17422.82 53.97 53928.15 88888.00 2008-01-27 09:30:48.910 027 17422.82 53.93 53928.12 88888.00 2008-01-27 09:30:49.410 027 17422.75 53.82 53928.12 88888.00 2008-01-27 09:30:49.910 027 17422.72 53.78 53928.21 88888.00 2008-01-27 09:30:50.410 027 17422.71 53.82 53928.24 88888.00 2008-01-27 09:30:50.910 027 17422.67 53.84 53928.22 88888.00 2008-01-27 09:30:51.410 027 17422.66 53.79 53928.15 88888.00 2008-01-27 09:30:51.910 027 17422.59 53.68 53928.10 88888.00 2008-01-27 09:30:52.410 027 17422.62 53.69 53928.07 88888.00 2008-01-27 09:30:52.910 027 17422.69 53.68 53928.10 88888.00 2008-01-27 09:30:53.410 027 17422.70 53.73 53928.04 88888.00 2008-01-27 09:30:53.910 027 17422.69 53.76 53928.02 88888.00 2008-01-27 09:30:54.410 027 17422.67 53.70 53928.11 88888.00 2008-01-27 09:30:54.910 027 17422.66 53.73 53928.19 88888.00 2008-01-27 09:30:55.410 027 17422.74 53.72 53928.25 88888.00 2008-01-27 09:30:55.910 027 17422.74 53.70 53928.24 88888.00 2008-01-27 09:30:56.410 027 17422.81 53.69 53928.18 88888.00 2008-01-27 09:30:56.910 027 17422.80 53.72 53928.18 88888.00 2008-01-27 09:30:57.410 027 17422.78 53.72 53928.16 88888.00 2008-01-27 09:30:57.910 027 17422.76 53.63 53928.09 88888.00 2008-01-27 09:30:58.410 027 17422.78 53.60 53928.09 88888.00 2008-01-27 09:30:58.910 027 17422.87 53.64 53928.10 88888.00 2008-01-27 09:30:59.410 027 17422.87 53.60 53928.04 88888.00 2008-01-27 09:30:59.910 027 17422.85 53.57 53928.02 88888.00 2008-01-27 09:31:00.410 027 17422.82 53.55 53928.15 88888.00 2008-01-27 09:31:00.910 027 17422.78 53.57 53928.13 88888.00 2008-01-27 09:31:01.410 027 17422.86 53.56 53928.06 88888.00 2008-01-27 09:31:01.910 027 17422.87 53.56 53928.07 88888.00 2008-01-27 09:31:02.410 027 17422.87 53.59 53928.09 88888.00 2008-01-27 09:31:02.910 027 17422.85 53.67 53928.03 88888.00 2008-01-27 09:31:03.410 027 17422.90 53.66 53928.11 88888.00 2008-01-27 09:31:03.910 027 17422.86 53.64 53928.04 88888.00 2008-01-27 09:31:04.410 027 17422.78 53.63 53928.04 88888.00 2008-01-27 09:31:04.910 027 17422.76 53.62 53928.05 88888.00 2008-01-27 09:31:05.410 027 17422.72 53.64 53928.06 88888.00 2008-01-27 09:31:05.910 027 17422.81 53.62 53928.10 88888.00 2008-01-27 09:31:06.410 027 17422.87 53.58 53928.07 88888.00 2008-01-27 09:31:06.910 027 17422.84 53.56 53928.04 88888.00 2008-01-27 09:31:07.410 027 17422.85 53.53 53928.11 88888.00 2008-01-27 09:31:07.910 027 17422.92 53.55 53928.12 88888.00 2008-01-27 09:31:08.410 027 17422.91 53.58 53928.14 88888.00 2008-01-27 09:31:08.910 027 17422.89 53.58 53928.10 88888.00 2008-01-27 09:31:09.410 027 17422.92 53.50 53928.01 88888.00 2008-01-27 09:31:09.910 027 17422.93 53.48 53928.03 88888.00 2008-01-27 09:31:10.410 027 17422.87 53.46 53928.00 88888.00 2008-01-27 09:31:10.910 027 17422.90 53.49 53927.93 88888.00 2008-01-27 09:31:11.410 027 17422.95 53.44 53927.96 88888.00 2008-01-27 09:31:11.910 027 17422.98 53.47 53928.12 88888.00 2008-01-27 09:31:12.410 027 17423.03 53.42 53928.23 88888.00 2008-01-27 09:31:12.910 027 17422.95 53.38 53928.18 88888.00 2008-01-27 09:31:13.410 027 17423.00 53.34 53928.10 88888.00 2008-01-27 09:31:13.910 027 17422.99 53.35 53928.10 88888.00 2008-01-27 09:31:14.410 027 17422.97 53.34 53928.16 88888.00 2008-01-27 09:31:14.910 027 17422.93 53.28 53928.14 88888.00 2008-01-27 09:31:15.410 027 17422.88 53.23 53928.12 88888.00 2008-01-27 09:31:15.910 027 17422.95 53.23 53928.16 88888.00 2008-01-27 09:31:16.410 027 17422.96 53.28 53928.09 88888.00 2008-01-27 09:31:16.910 027 17422.96 53.35 53928.07 88888.00 2008-01-27 09:31:17.410 027 17422.96 53.34 53928.13 88888.00 2008-01-27 09:31:17.910 027 17422.92 53.26 53928.22 88888.00 2008-01-27 09:31:18.410 027 17422.87 53.25 53928.21 88888.00 2008-01-27 09:31:18.910 027 17422.95 53.28 53928.19 88888.00 2008-01-27 09:31:19.410 027 17422.97 53.29 53928.18 88888.00 2008-01-27 09:31:19.910 027 17422.99 53.26 53928.16 88888.00 2008-01-27 09:31:20.410 027 17422.95 53.18 53928.23 88888.00 2008-01-27 09:31:20.910 027 17422.96 53.03 53928.24 88888.00 2008-01-27 09:31:21.410 027 17422.90 53.06 53928.10 88888.00 2008-01-27 09:31:21.910 027 17422.89 53.10 53928.09 88888.00 2008-01-27 09:31:22.410 027 17422.93 53.10 53928.13 88888.00 2008-01-27 09:31:22.910 027 17422.91 53.09 53928.13 88888.00 2008-01-27 09:31:23.410 027 17422.93 53.14 53928.10 88888.00 2008-01-27 09:31:23.910 027 17422.97 53.14 53928.13 88888.00 2008-01-27 09:31:24.410 027 17422.90 53.13 53928.24 88888.00 2008-01-27 09:31:24.910 027 17422.86 53.17 53928.25 88888.00 2008-01-27 09:31:25.410 027 17422.85 53.13 53928.15 88888.00 2008-01-27 09:31:25.910 027 17422.86 53.09 53928.21 88888.00 2008-01-27 09:31:26.410 027 17422.90 53.03 53928.22 88888.00 2008-01-27 09:31:26.910 027 17422.84 53.05 53928.22 88888.00 2008-01-27 09:31:27.410 027 17422.82 53.06 53928.14 88888.00 2008-01-27 09:31:27.910 027 17422.78 53.11 53928.26 88888.00 2008-01-27 09:31:28.410 027 17422.80 53.19 53928.30 88888.00 2008-01-27 09:31:28.910 027 17422.81 53.17 53928.28 88888.00 2008-01-27 09:31:29.410 027 17422.84 53.17 53928.16 88888.00 2008-01-27 09:31:29.910 027 17422.72 53.18 53928.16 88888.00 2008-01-27 09:31:30.410 027 17422.71 53.19 53928.22 88888.00 2008-01-27 09:31:30.910 027 17422.69 53.19 53928.15 88888.00 2008-01-27 09:31:31.410 027 17422.70 53.19 53928.15 88888.00 2008-01-27 09:31:31.910 027 17422.57 53.19 53928.14 88888.00 2008-01-27 09:31:32.410 027 17422.67 53.17 53928.14 88888.00 2008-01-27 09:31:32.910 027 17422.78 53.13 53928.17 88888.00 2008-01-27 09:31:33.410 027 17422.62 53.17 53928.05 88888.00 2008-01-27 09:31:33.910 027 17422.68 53.16 53928.03 88888.00 2008-01-27 09:31:34.410 027 17422.66 53.20 53928.00 88888.00 2008-01-27 09:31:34.910 027 17422.66 53.17 53928.05 88888.00 2008-01-27 09:31:35.410 027 17422.61 53.16 53928.00 88888.00 2008-01-27 09:31:35.910 027 17422.65 53.13 53928.02 88888.00 2008-01-27 09:31:36.410 027 17422.69 53.09 53928.11 88888.00 2008-01-27 09:31:36.910 027 17422.71 53.13 53928.14 88888.00 2008-01-27 09:31:37.410 027 17422.69 53.13 53928.25 88888.00 2008-01-27 09:31:37.910 027 17422.69 53.07 53928.33 88888.00 2008-01-27 09:31:38.410 027 17422.71 53.07 53928.22 88888.00 2008-01-27 09:31:38.910 027 17422.68 53.08 53928.11 88888.00 2008-01-27 09:31:39.410 027 17422.68 53.13 53928.11 88888.00 2008-01-27 09:31:39.910 027 17422.62 53.13 53928.16 88888.00 2008-01-27 09:31:40.410 027 17422.58 53.14 53928.18 88888.00 2008-01-27 09:31:40.910 027 17422.54 53.15 53928.11 88888.00 2008-01-27 09:31:41.410 027 17422.58 53.15 53928.05 88888.00 2008-01-27 09:31:41.910 027 17422.68 53.09 53928.13 88888.00 2008-01-27 09:31:42.410 027 17422.64 53.16 53928.04 88888.00 2008-01-27 09:31:42.910 027 17422.62 53.18 53928.02 88888.00 2008-01-27 09:31:43.410 027 17422.55 53.19 53928.05 88888.00 2008-01-27 09:31:43.910 027 17422.51 53.19 53928.09 88888.00 2008-01-27 09:31:44.410 027 17422.48 53.28 53928.09 88888.00 2008-01-27 09:31:44.910 027 17422.56 53.34 53928.15 88888.00 2008-01-27 09:31:45.410 027 17422.57 53.26 53928.18 88888.00 2008-01-27 09:31:45.910 027 17422.54 53.23 53928.17 88888.00 2008-01-27 09:31:46.410 027 17422.47 53.24 53928.16 88888.00 2008-01-27 09:31:46.910 027 17422.49 53.26 53928.22 88888.00 2008-01-27 09:31:47.410 027 17422.54 53.26 53928.27 88888.00 2008-01-27 09:31:47.910 027 17422.62 53.30 53928.18 88888.00 2008-01-27 09:31:48.410 027 17422.59 53.26 53928.17 88888.00 2008-01-27 09:31:48.910 027 17422.57 53.28 53928.23 88888.00 2008-01-27 09:31:49.410 027 17422.57 53.29 53928.35 88888.00 2008-01-27 09:31:49.910 027 17422.49 53.30 53928.27 88888.00 2008-01-27 09:31:50.410 027 17422.38 53.34 53928.32 88888.00 2008-01-27 09:31:50.910 027 17422.51 53.35 53928.34 88888.00 2008-01-27 09:31:51.410 027 17422.52 53.39 53928.41 88888.00 2008-01-27 09:31:51.910 027 17422.42 53.44 53928.40 88888.00 2008-01-27 09:31:52.410 027 17422.37 53.43 53928.41 88888.00 2008-01-27 09:31:52.910 027 17422.45 53.49 53928.46 88888.00 2008-01-27 09:31:53.410 027 17422.49 53.39 53928.40 88888.00 2008-01-27 09:31:53.910 027 17422.48 53.36 53928.28 88888.00 2008-01-27 09:31:54.410 027 17422.33 53.42 53928.33 88888.00 2008-01-27 09:31:54.907 027 17422.30 53.56 53928.34 88888.00 2008-01-27 09:31:55.407 027 17422.36 53.63 53928.21 88888.00 2008-01-27 09:31:55.907 027 17422.37 53.66 53928.15 88888.00 2008-01-27 09:31:56.407 027 17422.38 53.64 53928.11 88888.00 2008-01-27 09:31:56.907 027 17422.36 53.68 53928.14 88888.00 2008-01-27 09:31:57.407 027 17422.41 53.66 53928.19 88888.00 2008-01-27 09:31:57.907 027 17422.37 53.73 53928.17 88888.00 2008-01-27 09:31:58.407 027 17422.30 53.73 53928.07 88888.00 2008-01-27 09:31:58.907 027 17422.28 53.73 53928.09 88888.00 2008-01-27 09:31:59.407 027 17422.34 53.72 53928.04 88888.00 2008-01-27 09:31:59.907 027 17422.35 53.77 53928.07 88888.00 2008-01-27 09:32:00.407 027 17422.37 53.74 53928.06 88888.00 2008-01-27 09:32:00.907 027 17422.27 53.75 53928.10 88888.00 2008-01-27 09:32:01.407 027 17422.28 53.82 53928.11 88888.00 2008-01-27 09:32:01.907 027 17422.21 53.87 53928.13 88888.00 2008-01-27 09:32:02.407 027 17422.24 53.84 53928.12 88888.00 2008-01-27 09:32:02.907 027 17422.15 53.92 53928.07 88888.00 2008-01-27 09:32:03.407 027 17422.16 53.91 53928.03 88888.00 2008-01-27 09:32:03.907 027 17422.19 53.94 53928.04 88888.00 2008-01-27 09:32:04.407 027 17422.26 53.99 53928.15 88888.00 2008-01-27 09:32:04.907 027 17422.27 53.95 53928.14 88888.00 2008-01-27 09:32:05.407 027 17422.33 53.88 53928.10 88888.00 2008-01-27 09:32:05.907 027 17422.30 53.92 53928.15 88888.00 2008-01-27 09:32:06.407 027 17422.23 53.92 53928.12 88888.00 2008-01-27 09:32:06.907 027 17422.16 53.98 53928.25 88888.00 2008-01-27 09:32:07.407 027 17422.26 54.08 53928.26 88888.00 2008-01-27 09:32:07.907 027 17422.23 53.98 53928.17 88888.00 2008-01-27 09:32:08.407 027 17422.15 54.02 53928.14 88888.00 2008-01-27 09:32:08.907 027 17422.15 54.07 53928.26 88888.00 2008-01-27 09:32:09.407 027 17422.09 54.15 53928.32 88888.00 2008-01-27 09:32:09.907 027 17422.07 54.22 53928.25 88888.00 2008-01-27 09:32:10.407 027 17422.07 54.19 53928.21 88888.00 2008-01-27 09:32:10.907 027 17422.16 54.19 53928.25 88888.00 2008-01-27 09:32:11.407 027 17422.23 54.17 53928.28 88888.00 2008-01-27 09:32:11.907 027 17422.18 54.24 53928.30 88888.00 2008-01-27 09:32:12.407 027 17422.15 54.25 53928.28 88888.00 2008-01-27 09:32:12.907 027 17422.16 54.30 53928.29 88888.00 2008-01-27 09:32:13.407 027 17422.20 54.34 53928.22 88888.00 2008-01-27 09:32:13.907 027 17422.27 54.32 53928.23 88888.00 2008-01-27 09:32:14.407 027 17422.21 54.35 53928.27 88888.00 2008-01-27 09:32:14.907 027 17422.20 54.41 53928.32 88888.00 2008-01-27 09:32:15.407 027 17422.15 54.33 53928.33 88888.00 2008-01-27 09:32:15.907 027 17422.18 54.38 53928.38 88888.00 2008-01-27 09:32:16.407 027 17422.20 54.44 53928.47 88888.00 2008-01-27 09:32:16.907 027 17422.19 54.41 53928.35 88888.00 2008-01-27 09:32:17.407 027 17422.10 54.44 53928.36 88888.00 2008-01-27 09:32:17.907 027 17422.16 54.52 53928.32 88888.00 2008-01-27 09:32:18.407 027 17422.21 54.50 53928.25 88888.00 2008-01-27 09:32:18.907 027 17422.21 54.41 53928.25 88888.00 2008-01-27 09:32:19.407 027 17422.26 54.45 53928.15 88888.00 2008-01-27 09:32:19.907 027 17422.28 54.58 53928.21 88888.00 2008-01-27 09:32:20.407 027 17422.25 54.58 53928.23 88888.00 2008-01-27 09:32:20.907 027 17422.28 54.57 53928.18 88888.00 2008-01-27 09:32:21.407 027 17422.29 54.56 53928.13 88888.00 2008-01-27 09:32:21.907 027 17422.28 54.54 53928.06 88888.00 2008-01-27 09:32:22.407 027 17422.29 54.61 53928.12 88888.00 2008-01-27 09:32:22.907 027 17422.35 54.58 53928.24 88888.00 2008-01-27 09:32:23.407 027 17422.37 54.69 53928.26 88888.00 2008-01-27 09:32:23.907 027 17422.35 54.70 53928.32 88888.00 2008-01-27 09:32:24.407 027 17422.33 54.66 53928.21 88888.00 2008-01-27 09:32:24.907 027 17422.38 54.64 53928.17 88888.00 2008-01-27 09:32:25.407 027 17422.38 54.69 53928.23 88888.00 2008-01-27 09:32:25.907 027 17422.30 54.73 53928.18 88888.00 2008-01-27 09:32:26.407 027 17422.33 54.76 53928.18 88888.00 2008-01-27 09:32:26.907 027 17422.40 54.79 53928.17 88888.00 2008-01-27 09:32:27.407 027 17422.39 54.83 53928.22 88888.00 2008-01-27 09:32:27.907 027 17422.41 54.79 53928.22 88888.00 2008-01-27 09:32:28.407 027 17422.41 54.82 53928.21 88888.00 2008-01-27 09:32:28.907 027 17422.42 54.83 53928.24 88888.00 2008-01-27 09:32:29.407 027 17422.45 54.77 53928.30 88888.00 2008-01-27 09:32:29.907 027 17422.42 54.77 53928.25 88888.00 2008-01-27 09:32:30.407 027 17422.42 54.73 53928.33 88888.00 2008-01-27 09:32:30.907 027 17422.34 54.81 53928.30 88888.00 2008-01-27 09:32:31.407 027 17422.37 54.83 53928.22 88888.00 2008-01-27 09:32:31.907 027 17422.41 54.82 53928.27 88888.00 2008-01-27 09:32:32.407 027 17422.49 54.86 53928.23 88888.00 2008-01-27 09:32:32.907 027 17422.49 54.84 53928.22 88888.00 2008-01-27 09:32:33.407 027 17422.45 54.73 53928.17 88888.00 2008-01-27 09:32:33.907 027 17422.41 54.75 53928.19 88888.00 2008-01-27 09:32:34.407 027 17422.47 54.79 53928.21 88888.00 2008-01-27 09:32:34.907 027 17422.51 54.75 53928.24 88888.00 2008-01-27 09:32:35.407 027 17422.52 54.81 53928.16 88888.00 2008-01-27 09:32:35.907 027 17422.44 54.75 53928.13 88888.00 2008-01-27 09:32:36.407 027 17422.46 54.69 53928.14 88888.00 2008-01-27 09:32:36.907 027 17422.44 54.70 53928.18 88888.00 2008-01-27 09:32:37.407 027 17422.41 54.74 53928.10 88888.00 2008-01-27 09:32:37.907 027 17422.39 54.72 53928.03 88888.00 2008-01-27 09:32:38.407 027 17422.40 54.65 53928.09 88888.00 2008-01-27 09:32:38.907 027 17422.46 54.73 53928.13 88888.00 2008-01-27 09:32:39.407 027 17422.47 54.72 53928.05 88888.00 2008-01-27 09:32:39.907 027 17422.45 54.75 53928.16 88888.00 2008-01-27 09:32:40.407 027 17422.44 54.85 53928.22 88888.00 2008-01-27 09:32:40.907 027 17422.41 54.82 53928.12 88888.00 2008-01-27 09:32:41.407 027 17422.40 54.70 53928.02 88888.00 2008-01-27 09:32:41.907 027 17422.47 54.69 53928.05 88888.00 2008-01-27 09:32:42.407 027 17422.48 54.70 53928.09 88888.00 2008-01-27 09:32:42.907 027 17422.54 54.70 53928.12 88888.00 2008-01-27 09:32:43.407 027 17422.56 54.79 53928.10 88888.00 2008-01-27 09:32:43.907 027 17422.49 54.74 53928.13 88888.00 2008-01-27 09:32:44.407 027 17422.57 54.73 53928.15 88888.00 2008-01-27 09:32:44.907 027 17422.55 54.76 53928.24 88888.00 2008-01-27 09:32:45.407 027 17422.57 54.77 53928.15 88888.00 2008-01-27 09:32:45.907 027 17422.64 54.76 53928.13 88888.00 2008-01-27 09:32:46.407 027 17422.60 54.75 53928.07 88888.00 2008-01-27 09:32:46.907 027 17422.60 54.75 53928.04 88888.00 2008-01-27 09:32:47.407 027 17422.65 54.83 53928.03 88888.00 2008-01-27 09:32:47.907 027 17422.61 54.84 53927.99 88888.00 2008-01-27 09:32:48.407 027 17422.66 54.84 53928.02 88888.00 2008-01-27 09:32:48.907 027 17422.69 54.77 53928.06 88888.00 2008-01-27 09:32:49.407 027 17422.75 54.74 53928.18 88888.00 2008-01-27 09:32:49.907 027 17422.76 54.77 53928.13 88888.00 2008-01-27 09:32:50.407 027 17422.84 54.69 53928.02 88888.00 2008-01-27 09:32:50.907 027 17422.77 54.70 53928.10 88888.00 2008-01-27 09:32:51.407 027 17422.76 54.77 53928.17 88888.00 2008-01-27 09:32:51.907 027 17422.72 54.84 53928.12 88888.00 2008-01-27 09:32:52.407 027 17422.79 54.81 53928.12 88888.00 2008-01-27 09:32:52.907 027 17422.70 54.73 53928.15 88888.00 2008-01-27 09:32:53.407 027 17422.68 54.74 53928.10 88888.00 2008-01-27 09:32:53.907 027 17422.68 54.74 53928.05 88888.00 2008-01-27 09:32:54.407 027 17422.76 54.85 53928.10 88888.00 2008-01-27 09:32:54.907 027 17422.75 54.89 53928.07 88888.00 2008-01-27 09:32:55.407 027 17422.80 54.87 53928.10 88888.00 2008-01-27 09:32:55.907 027 17422.80 54.86 53928.09 88888.00 2008-01-27 09:32:56.407 027 17422.76 54.85 53928.05 88888.00 2008-01-27 09:32:56.907 027 17422.64 54.84 53928.06 88888.00 2008-01-27 09:32:57.407 027 17422.65 54.79 53928.03 88888.00 2008-01-27 09:32:57.907 027 17422.69 54.85 53928.03 88888.00 2008-01-27 09:32:58.407 027 17422.77 54.84 53928.17 88888.00 2008-01-27 09:32:58.907 027 17422.71 54.76 53928.18 88888.00 2008-01-27 09:32:59.407 027 17422.69 54.77 53928.23 88888.00 2008-01-27 09:32:59.907 027 17422.66 54.81 53928.15 88888.00 2008-01-27 09:33:00.407 027 17422.67 54.80 53928.12 88888.00 2008-01-27 09:33:00.907 027 17422.76 54.81 53928.10 88888.00 2008-01-27 09:33:01.407 027 17422.76 54.84 53928.03 88888.00 2008-01-27 09:33:01.907 027 17422.69 54.79 53928.01 88888.00 2008-01-27 09:33:02.407 027 17422.71 54.74 53928.02 88888.00 2008-01-27 09:33:02.907 027 17422.70 54.73 53927.99 88888.00 2008-01-27 09:33:03.407 027 17422.71 54.75 53928.13 88888.00 2008-01-27 09:33:03.907 027 17422.66 54.74 53928.26 88888.00 2008-01-27 09:33:04.407 027 17422.61 54.76 53928.14 88888.00 2008-01-27 09:33:04.907 027 17422.59 54.80 53928.10 88888.00 2008-01-27 09:33:05.407 027 17422.64 54.83 53928.11 88888.00 2008-01-27 09:33:05.907 027 17422.75 54.80 53928.07 88888.00 2008-01-27 09:33:06.407 027 17422.74 54.74 53928.12 88888.00 2008-01-27 09:33:06.907 027 17422.79 54.76 53928.01 88888.00 2008-01-27 09:33:07.407 027 17422.75 54.82 53928.04 88888.00 2008-01-27 09:33:07.907 027 17422.74 54.87 53928.10 88888.00 2008-01-27 09:33:08.407 027 17422.62 54.94 53928.19 88888.00 2008-01-27 09:33:08.907 027 17422.62 54.90 53928.18 88888.00 2008-01-27 09:33:09.407 027 17422.69 54.83 53928.15 88888.00 2008-01-27 09:33:09.907 027 17422.67 54.85 53928.11 88888.00 2008-01-27 09:33:10.407 027 17422.62 54.86 53928.00 88888.00 2008-01-27 09:33:10.907 027 17422.62 54.81 53927.95 88888.00 2008-01-27 09:33:11.407 027 17422.65 54.80 53928.04 88888.00 2008-01-27 09:33:11.907 027 17422.65 54.79 53928.10 88888.00 2008-01-27 09:33:12.407 027 17422.64 54.75 53928.17 88888.00 2008-01-27 09:33:12.907 027 17422.68 54.81 53928.13 88888.00 2008-01-27 09:33:13.407 027 17422.69 54.86 53928.15 88888.00 2008-01-27 09:33:13.907 027 17422.70 54.81 53928.11 88888.00 2008-01-27 09:33:14.407 027 17422.65 54.75 53928.05 88888.00 2008-01-27 09:33:14.907 027 17422.65 54.72 53928.07 88888.00 2008-01-27 09:33:15.407 027 17422.79 54.73 53928.06 88888.00 2008-01-27 09:33:15.907 027 17422.78 54.70 53927.95 88888.00 2008-01-27 09:33:16.407 027 17422.76 54.74 53927.93 88888.00 2008-01-27 09:33:16.907 027 17422.76 54.69 53927.93 88888.00 2008-01-27 09:33:17.407 027 17422.79 54.69 53928.01 88888.00 2008-01-27 09:33:17.907 027 17422.75 54.71 53928.04 88888.00 2008-01-27 09:33:18.407 027 17422.68 54.77 53928.12 88888.00 2008-01-27 09:33:18.907 027 17422.72 54.79 53928.11 88888.00 2008-01-27 09:33:19.407 027 17422.76 54.79 53928.12 88888.00 2008-01-27 09:33:19.907 027 17422.78 54.77 53928.17 88888.00 2008-01-27 09:33:20.407 027 17422.79 54.74 53928.11 88888.00 2008-01-27 09:33:20.907 027 17422.79 54.60 53928.09 88888.00 2008-01-27 09:33:21.407 027 17422.78 54.63 53928.07 88888.00 2008-01-27 09:33:21.907 027 17422.77 54.65 53928.06 88888.00 2008-01-27 09:33:22.407 027 17422.85 54.67 53928.03 88888.00 2008-01-27 09:33:22.907 027 17422.80 54.65 53928.12 88888.00 2008-01-27 09:33:23.407 027 17422.81 54.69 53928.10 88888.00 2008-01-27 09:33:23.907 027 17422.82 54.70 53928.15 88888.00 2008-01-27 09:33:24.407 027 17422.86 54.69 53928.11 88888.00 2008-01-27 09:33:24.907 027 17422.86 54.61 53928.10 88888.00 2008-01-27 09:33:25.407 027 17422.81 54.53 53928.05 88888.00 2008-01-27 09:33:25.907 027 17422.76 54.50 53927.96 88888.00 2008-01-27 09:33:26.407 027 17422.75 54.45 53927.96 88888.00 2008-01-27 09:33:26.907 027 17422.74 54.47 53928.01 88888.00 2008-01-27 09:33:27.407 027 17422.77 54.48 53928.05 88888.00 2008-01-27 09:33:27.907 027 17422.82 54.57 53928.07 88888.00 2008-01-27 09:33:28.407 027 17422.75 54.47 53928.07 88888.00 2008-01-27 09:33:28.907 027 17422.69 54.35 53927.96 88888.00 2008-01-27 09:33:29.407 027 17422.81 54.34 53927.91 88888.00 2008-01-27 09:33:29.907 027 17422.79 54.33 53928.01 88888.00 2008-01-27 09:33:30.407 027 17422.85 54.34 53928.13 88888.00 2008-01-27 09:33:30.907 027 17422.85 54.35 53928.13 88888.00 2008-01-27 09:33:31.407 027 17422.81 54.33 53928.06 88888.00 2008-01-27 09:33:31.907 027 17422.84 54.33 53928.04 88888.00 2008-01-27 09:33:32.407 027 17422.88 54.30 53928.04 88888.00 2008-01-27 09:33:32.907 027 17422.78 54.25 53928.00 88888.00 2008-01-27 09:33:33.407 027 17422.76 54.18 53928.02 88888.00 2008-01-27 09:33:33.907 027 17422.76 54.15 53928.04 88888.00 2008-01-27 09:33:34.407 027 17422.70 54.16 53928.07 88888.00 2008-01-27 09:33:34.907 027 17422.66 54.13 53928.00 88888.00 2008-01-27 09:33:35.407 027 17422.70 54.15 53927.99 88888.00 2008-01-27 09:33:35.907 027 17422.72 54.18 53928.14 88888.00 2008-01-27 09:33:36.407 027 17422.69 54.17 53928.10 88888.00 2008-01-27 09:33:36.907 027 17422.74 54.14 53928.12 88888.00 2008-01-27 09:33:37.407 027 17422.80 54.14 53928.27 88888.00 2008-01-27 09:33:37.907 027 17422.85 54.12 53928.23 88888.00 2008-01-27 09:33:38.407 027 17422.84 54.11 53928.14 88888.00 2008-01-27 09:33:38.907 027 17422.79 54.07 53928.14 88888.00 2008-01-27 09:33:39.407 027 17422.77 53.97 53928.10 88888.00 2008-01-27 09:33:39.907 027 17422.68 54.06 53928.07 88888.00 2008-01-27 09:33:40.407 027 17422.66 54.08 53928.16 88888.00 2008-01-27 09:33:40.907 027 17422.71 54.03 53928.14 88888.00 2008-01-27 09:33:41.407 027 17422.79 54.02 53928.04 88888.00 2008-01-27 09:33:41.907 027 17422.77 54.08 53928.03 88888.00 2008-01-27 09:33:42.407 027 17422.75 54.02 53928.03 88888.00 2008-01-27 09:33:42.907 027 17422.68 53.89 53928.11 88888.00 2008-01-27 09:33:43.407 027 17422.70 53.86 53928.15 88888.00 2008-01-27 09:33:43.907 027 17422.68 53.91 53928.15 88888.00 2008-01-27 09:33:44.407 027 17422.66 53.88 53928.17 88888.00 2008-01-27 09:33:44.907 027 17422.64 53.94 53928.18 88888.00 2008-01-27 09:33:45.407 027 17422.64 53.93 53928.13 88888.00 2008-01-27 09:33:45.907 027 17422.58 53.82 53928.12 88888.00 2008-01-27 09:33:46.407 027 17422.58 53.79 53928.11 88888.00 2008-01-27 09:33:46.907 027 17422.56 53.87 53928.15 88888.00 2008-01-27 09:33:47.407 027 17422.57 53.86 53928.19 88888.00 2008-01-27 09:33:47.907 027 17422.57 53.88 53928.25 88888.00 2008-01-27 09:33:48.407 027 17422.59 53.86 53928.18 88888.00 2008-01-27 09:33:48.907 027 17422.58 53.91 53928.13 88888.00 2008-01-27 09:33:49.407 027 17422.56 53.94 53928.13 88888.00 2008-01-27 09:33:49.907 027 17422.59 54.02 53928.17 88888.00 2008-01-27 09:33:50.407 027 17422.58 53.96 53928.19 88888.00 2008-01-27 09:33:50.907 027 17422.46 53.93 53928.22 88888.00 2008-01-27 09:33:51.407 027 17422.46 53.94 53928.22 88888.00 2008-01-27 09:33:51.907 027 17422.44 53.88 53928.16 88888.00 2008-01-27 09:33:52.407 027 17422.51 53.85 53928.07 88888.00 2008-01-27 09:33:52.907 027 17422.49 53.84 53928.21 88888.00 2008-01-27 09:33:53.407 027 17422.51 53.91 53928.23 88888.00 2008-01-27 09:33:53.907 027 17422.45 53.94 53928.17 88888.00 2008-01-27 09:33:54.407 027 17422.42 53.86 53928.15 88888.00 2008-01-27 09:33:54.907 027 17422.41 53.85 53928.21 88888.00 2008-01-27 09:33:55.407 027 17422.36 53.81 53928.29 88888.00 2008-01-27 09:33:55.907 027 17422.35 53.78 53928.30 88888.00 2008-01-27 09:33:56.407 027 17422.33 53.85 53928.26 88888.00 2008-01-27 09:33:56.907 027 17422.40 53.83 53928.22 88888.00 2008-01-27 09:33:57.407 027 17422.40 53.87 53928.21 88888.00 2008-01-27 09:33:57.907 027 17422.42 53.88 53928.17 88888.00 2008-01-27 09:33:58.407 027 17422.39 53.84 53928.13 88888.00 2008-01-27 09:33:58.907 027 17422.33 53.81 53928.09 88888.00 2008-01-27 09:33:59.407 027 17422.40 53.85 53928.10 88888.00 2008-01-27 09:33:59.907 027 17422.41 53.93 53928.11 88888.00 2008-01-27 09:34:00.407 027 17422.29 53.92 53928.04 88888.00 2008-01-27 09:34:00.907 027 17422.25 53.83 53927.99 88888.00 2008-01-27 09:34:01.407 027 17422.24 53.79 53928.13 88888.00 2008-01-27 09:34:01.907 027 17422.24 53.77 53928.21 88888.00 2008-01-27 09:34:02.407 027 17422.20 53.79 53928.14 88888.00 2008-01-27 09:34:02.907 027 17422.15 53.85 53928.14 88888.00 2008-01-27 09:34:03.407 027 17422.17 53.87 53928.27 88888.00 2008-01-27 09:34:03.907 027 17422.14 53.84 53928.27 88888.00 2008-01-27 09:34:04.407 027 17422.13 53.81 53928.28 88888.00 2008-01-27 09:34:04.907 027 17422.27 53.88 53928.32 88888.00 2008-01-27 09:34:05.407 027 17422.36 53.94 53928.34 88888.00 2008-01-27 09:34:05.907 027 17422.23 54.05 53928.29 88888.00 2008-01-27 09:34:06.407 027 17422.24 54.04 53928.30 88888.00 2008-01-27 09:34:06.907 027 17422.33 53.98 53928.39 88888.00 2008-01-27 09:34:07.407 027 17422.34 54.01 53928.32 88888.00 2008-01-27 09:34:07.907 027 17422.24 53.99 53928.27 88888.00 2008-01-27 09:34:08.407 027 17422.16 53.99 53928.22 88888.00 2008-01-27 09:34:08.907 027 17422.09 53.94 53928.25 88888.00 2008-01-27 09:34:09.407 027 17422.15 53.95 53928.19 88888.00 2008-01-27 09:34:09.907 027 17422.16 54.05 53928.05 88888.00 2008-01-27 09:34:10.407 027 17422.21 54.06 53928.01 88888.00 2008-01-27 09:34:10.907 027 17422.20 54.06 53928.05 88888.00 2008-01-27 09:34:11.407 027 17422.18 54.01 53928.12 88888.00 2008-01-27 09:34:11.907 027 17422.19 54.02 53928.13 88888.00 2008-01-27 09:34:12.407 027 17422.20 53.97 53928.18 88888.00 2008-01-27 09:34:12.907 027 17422.25 53.99 53928.17 88888.00 2008-01-27 09:34:13.407 027 17422.25 54.03 53928.14 88888.00 2008-01-27 09:34:13.907 027 17422.19 53.93 53928.14 88888.00 2008-01-27 09:34:14.407 027 17422.15 53.98 53928.21 88888.00 2008-01-27 09:34:14.907 027 17422.11 53.98 53928.26 88888.00 2008-01-27 09:34:15.407 027 17422.11 54.01 53928.15 88888.00 2008-01-27 09:34:15.907 027 17422.11 54.05 53928.01 88888.00 2008-01-27 09:34:16.407 027 17422.19 54.02 53928.06 88888.00 2008-01-27 09:34:16.907 027 17422.20 53.97 53928.13 88888.00 2008-01-27 09:34:17.407 027 17422.16 54.04 53928.19 88888.00 2008-01-27 09:34:17.907 027 17422.11 54.09 53928.24 88888.00 2008-01-27 09:34:18.407 027 17422.14 54.08 53928.18 88888.00 2008-01-27 09:34:18.907 027 17422.13 54.02 53928.13 88888.00 2008-01-27 09:34:19.407 027 17422.08 54.12 53928.17 88888.00 2008-01-27 09:34:19.907 027 17422.15 54.09 53928.10 88888.00 2008-01-27 09:34:20.407 027 17422.20 54.08 53928.12 88888.00 2008-01-27 09:34:20.907 027 17422.08 54.06 53928.17 88888.00 2008-01-27 09:34:21.407 027 17422.14 54.07 53928.23 88888.00 2008-01-27 09:34:21.907 027 17422.25 54.18 53928.22 88888.00 2008-01-27 09:34:22.407 027 17422.24 54.26 53928.36 88888.00 2008-01-27 09:34:22.907 027 17422.16 54.25 53928.43 88888.00 2008-01-27 09:34:23.407 027 17422.17 54.24 53928.39 88888.00 2008-01-27 09:34:23.907 027 17422.20 54.25 53928.32 88888.00 2008-01-27 09:34:24.407 027 17422.19 54.31 53928.26 88888.00 2008-01-27 09:34:24.907 027 17422.10 54.32 53928.30 88888.00 2008-01-27 09:34:25.407 027 17422.17 54.42 53928.23 88888.00 2008-01-27 09:34:25.907 027 17422.19 54.35 53928.16 88888.00 2008-01-27 09:34:26.407 027 17422.15 54.25 53928.15 88888.00 2008-01-27 09:34:26.907 027 17422.14 54.30 53928.19 88888.00 2008-01-27 09:34:27.407 027 17422.20 54.23 53928.24 88888.00 2008-01-27 09:34:27.907 027 17422.20 54.22 53928.18 88888.00 2008-01-27 09:34:28.407 027 17422.24 54.25 53928.19 88888.00 2008-01-27 09:34:28.907 027 17422.21 54.28 53928.13 88888.00 2008-01-27 09:34:29.407 027 17422.19 54.33 53928.12 88888.00 2008-01-27 09:34:29.907 027 17422.16 54.42 53928.00 88888.00 2008-01-27 09:34:30.407 027 17422.11 54.38 53928.01 88888.00 2008-01-27 09:34:30.907 027 17422.09 54.38 53928.12 88888.00 2008-01-27 09:34:31.407 027 17422.19 54.43 53928.10 88888.00 2008-01-27 09:34:31.907 027 17422.17 54.42 53928.06 88888.00 2008-01-27 09:34:32.407 027 17422.23 54.38 53928.13 88888.00 2008-01-27 09:34:32.907 027 17422.19 54.45 53928.21 88888.00 2008-01-27 09:34:33.407 027 17422.15 54.45 53928.16 88888.00 2008-01-27 09:34:33.907 027 17422.16 54.45 53928.13 88888.00 2008-01-27 09:34:34.407 027 17422.10 54.43 53928.13 88888.00 2008-01-27 09:34:34.907 027 17422.08 54.52 53928.13 88888.00 2008-01-27 09:34:35.407 027 17422.14 54.56 53928.13 88888.00 2008-01-27 09:34:35.907 027 17422.16 54.57 53928.15 88888.00 2008-01-27 09:34:36.407 027 17422.17 54.58 53928.22 88888.00 2008-01-27 09:34:36.907 027 17422.16 54.57 53928.22 88888.00 2008-01-27 09:34:37.407 027 17422.18 54.55 53928.16 88888.00 2008-01-27 09:34:37.907 027 17422.20 54.56 53928.21 88888.00 2008-01-27 09:34:38.407 027 17422.24 54.55 53928.24 88888.00 2008-01-27 09:34:38.907 027 17422.19 54.53 53928.23 88888.00 2008-01-27 09:34:39.407 027 17422.13 54.58 53928.13 88888.00 2008-01-27 09:34:39.907 027 17422.15 54.57 53928.14 88888.00 2008-01-27 09:34:40.407 027 17422.18 54.57 53928.23 88888.00 2008-01-27 09:34:40.907 027 17422.16 54.53 53928.27 88888.00 2008-01-27 09:34:41.407 027 17422.14 54.57 53928.22 88888.00 2008-01-27 09:34:41.907 027 17422.10 54.58 53928.24 88888.00 2008-01-27 09:34:42.407 027 17422.16 54.63 53928.18 88888.00 2008-01-27 09:34:42.907 027 17422.21 54.70 53928.11 88888.00 2008-01-27 09:34:43.407 027 17422.28 54.69 53928.18 88888.00 2008-01-27 09:34:43.907 027 17422.35 54.65 53928.24 88888.00 2008-01-27 09:34:44.407 027 17422.34 54.65 53928.19 88888.00 2008-01-27 09:34:44.904 027 17422.23 54.58 53928.14 88888.00 2008-01-27 09:34:45.404 027 17422.26 54.56 53928.12 88888.00 2008-01-27 09:34:45.904 027 17422.25 54.63 53928.12 88888.00 2008-01-27 09:34:46.404 027 17422.35 54.75 53928.09 88888.00 2008-01-27 09:34:46.904 027 17422.25 54.75 53928.17 88888.00 2008-01-27 09:34:47.404 027 17422.16 54.71 53928.16 88888.00 2008-01-27 09:34:47.904 027 17422.16 54.72 53928.13 88888.00 2008-01-27 09:34:48.404 027 17422.15 54.77 53928.14 88888.00 2008-01-27 09:34:48.904 027 17422.08 54.79 53928.22 88888.00 2008-01-27 09:34:49.404 027 17422.06 54.76 53928.17 88888.00 2008-01-27 09:34:49.904 027 17422.13 54.80 53928.11 88888.00 2008-01-27 09:34:50.404 027 17422.19 54.80 53928.10 88888.00 2008-01-27 09:34:50.904 027 17422.17 54.80 53928.11 88888.00 2008-01-27 09:34:51.404 027 17422.08 54.81 53928.07 88888.00 2008-01-27 09:34:51.904 027 17422.13 54.76 53928.06 88888.00 2008-01-27 09:34:52.404 027 17422.18 54.75 53928.06 88888.00 2008-01-27 09:34:52.904 027 17422.20 54.75 53928.13 88888.00 2008-01-27 09:34:53.404 027 17422.24 54.82 53928.12 88888.00 2008-01-27 09:34:53.904 027 17422.24 54.83 53928.09 88888.00 2008-01-27 09:34:54.404 027 17422.21 54.82 53928.11 88888.00 2008-01-27 09:34:54.904 027 17422.16 54.83 53928.05 88888.00 2008-01-27 09:34:55.404 027 17422.18 54.79 53928.04 88888.00 2008-01-27 09:34:55.904 027 17422.16 54.77 53928.11 88888.00 2008-01-27 09:34:56.404 027 17422.18 54.76 53928.16 88888.00 2008-01-27 09:34:56.904 027 17422.24 54.82 53928.13 88888.00 2008-01-27 09:34:57.404 027 17422.28 54.94 53928.19 88888.00 2008-01-27 09:34:57.904 027 17422.23 54.95 53928.28 88888.00 2008-01-27 09:34:58.404 027 17422.24 54.89 53928.26 88888.00 2008-01-27 09:34:58.904 027 17422.17 54.89 53928.23 88888.00 2008-01-27 09:34:59.404 027 17422.15 54.91 53928.15 88888.00 2008-01-27 09:34:59.904 027 17422.19 54.91 53928.17 88888.00 2008-01-27 09:35:00.404 027 17422.25 54.86 53928.22 88888.00 2008-01-27 09:35:00.904 027 17422.24 54.91 53928.22 88888.00 2008-01-27 09:35:01.404 027 17422.19 54.91 53928.12 88888.00 2008-01-27 09:35:01.904 027 17422.19 54.89 53928.13 88888.00 2008-01-27 09:35:02.404 027 17422.21 54.85 53928.28 88888.00 2008-01-27 09:35:02.904 027 17422.15 54.92 53928.34 88888.00 2008-01-27 09:35:03.404 027 17422.09 54.94 53928.15 88888.00 2008-01-27 09:35:03.904 027 17422.14 54.94 53928.16 88888.00 2008-01-27 09:35:04.404 027 17422.19 55.00 53928.25 88888.00 2008-01-27 09:35:04.904 027 17422.23 54.96 53928.29 88888.00 2008-01-27 09:35:05.404 027 17422.16 54.94 53928.25 88888.00 2008-01-27 09:35:05.904 027 17422.20 54.99 53928.22 88888.00 2008-01-27 09:35:06.404 027 17422.19 55.01 53928.26 88888.00 2008-01-27 09:35:06.904 027 17422.14 55.04 53928.27 88888.00 2008-01-27 09:35:07.404 027 17422.11 55.09 53928.22 88888.00 2008-01-27 09:35:07.904 027 17422.17 55.06 53928.21 88888.00 2008-01-27 09:35:08.404 027 17422.16 55.02 53928.29 88888.00 2008-01-27 09:35:08.904 027 17422.11 55.00 53928.26 88888.00 2008-01-27 09:35:09.404 027 17422.11 55.01 53928.19 88888.00 2008-01-27 09:35:09.904 027 17422.14 55.00 53928.18 88888.00 2008-01-27 09:35:10.404 027 17422.14 55.01 53928.24 88888.00 2008-01-27 09:35:10.904 027 17422.14 55.03 53928.21 88888.00 2008-01-27 09:35:11.404 027 17422.14 55.04 53928.14 88888.00 2008-01-27 09:35:11.904 027 17422.13 55.05 53928.23 88888.00 2008-01-27 09:35:12.404 027 17422.14 55.05 53928.22 88888.00 2008-01-27 09:35:12.904 027 17422.10 55.02 53928.12 88888.00 2008-01-27 09:35:13.404 027 17422.06 54.95 53928.12 88888.00 2008-01-27 09:35:13.904 027 17422.11 55.00 53928.19 88888.00 2008-01-27 09:35:14.404 027 17422.13 54.97 53928.19 88888.00 2008-01-27 09:35:14.904 027 17422.15 54.95 53928.23 88888.00 2008-01-27 09:35:15.404 027 17422.11 54.95 53928.22 88888.00 2008-01-27 09:35:15.904 027 17422.08 54.99 53928.15 88888.00 2008-01-27 09:35:16.404 027 17422.09 55.04 53928.22 88888.00 2008-01-27 09:35:16.904 027 17422.06 55.03 53928.24 88888.00 2008-01-27 09:35:17.404 027 17422.07 55.05 53928.23 88888.00 2008-01-27 09:35:17.904 027 17421.97 55.01 53928.18 88888.00 2008-01-27 09:35:18.404 027 17422.00 55.04 53928.17 88888.00 2008-01-27 09:35:18.904 027 17422.03 55.00 53928.12 88888.00 2008-01-27 09:35:19.404 027 17422.01 55.04 53928.11 88888.00 2008-01-27 09:35:19.904 027 17422.08 55.05 53928.02 88888.00 2008-01-27 09:35:20.404 027 17422.08 55.04 53928.06 88888.00 2008-01-27 09:35:20.904 027 17422.06 54.99 53928.09 88888.00 2008-01-27 09:35:21.404 027 17422.07 55.00 53928.04 88888.00 2008-01-27 09:35:21.904 027 17422.07 55.03 53928.02 88888.00 2008-01-27 09:35:22.404 027 17422.09 55.04 53928.01 88888.00 2008-01-27 09:35:22.904 027 17422.08 55.06 53928.04 88888.00 2008-01-27 09:35:23.404 027 17422.07 55.06 53928.04 88888.00 2008-01-27 09:35:23.904 027 17422.16 54.96 53928.04 88888.00 2008-01-27 09:35:24.404 027 17422.13 55.00 53928.09 88888.00 2008-01-27 09:35:24.904 027 17422.07 55.10 53928.06 88888.00 2008-01-27 09:35:25.404 027 17422.01 55.10 53928.04 88888.00 2008-01-27 09:35:25.904 027 17422.07 55.12 53928.13 88888.00 2008-01-27 09:35:26.404 027 17422.11 55.13 53928.17 88888.00 2008-01-27 09:35:26.904 027 17422.07 55.11 53928.06 88888.00 2008-01-27 09:35:27.404 027 17422.03 55.23 53928.04 88888.00 2008-01-27 09:35:27.904 027 17421.98 55.24 53928.09 88888.00 2008-01-27 09:35:28.404 027 17421.96 55.26 53928.10 88888.00 2008-01-27 09:35:28.904 027 17422.07 55.21 53928.17 88888.00 2008-01-27 09:35:29.404 027 17422.14 55.25 53928.16 88888.00 2008-01-27 09:35:29.904 027 17421.99 55.29 53928.07 88888.00 2008-01-27 09:35:30.404 027 17421.99 55.24 53928.07 88888.00 2008-01-27 09:35:30.904 027 17422.04 55.25 53928.10 88888.00 2008-01-27 09:35:31.404 027 17422.09 55.24 53928.03 88888.00 2008-01-27 09:35:31.904 027 17422.07 55.29 53928.05 88888.00 2008-01-27 09:35:32.404 027 17421.97 55.33 53928.06 88888.00 2008-01-27 09:35:32.904 027 17422.09 55.32 53928.11 88888.00 2008-01-27 09:35:33.404 027 17422.10 55.29 53928.16 88888.00 2008-01-27 09:35:33.904 027 17422.11 55.23 53928.28 88888.00 2008-01-27 09:35:34.404 027 17422.08 55.29 53928.30 88888.00 2008-01-27 09:35:34.904 027 17421.96 55.34 53928.13 88888.00 2008-01-27 09:35:35.404 027 17422.03 55.39 53928.16 88888.00 2008-01-27 09:35:35.904 027 17422.04 55.41 53928.05 88888.00 2008-01-27 09:35:36.404 027 17422.05 55.41 53928.05 88888.00 2008-01-27 09:35:36.904 027 17422.01 55.40 53928.05 88888.00 2008-01-27 09:35:37.404 027 17421.99 55.47 53928.10 88888.00 2008-01-27 09:35:37.904 027 17422.00 55.49 53928.15 88888.00 2008-01-27 09:35:38.404 027 17421.93 55.40 53928.09 88888.00 2008-01-27 09:35:38.904 027 17421.93 55.43 53928.07 88888.00 2008-01-27 09:35:39.404 027 17421.98 55.51 53928.03 88888.00 2008-01-27 09:35:39.904 027 17422.03 55.50 53928.05 88888.00 2008-01-27 09:35:40.404 027 17422.06 55.48 53928.13 88888.00 2008-01-27 09:35:40.904 027 17422.05 55.39 53928.06 88888.00 2008-01-27 09:35:41.404 027 17422.08 55.39 53928.03 88888.00 2008-01-27 09:35:41.904 027 17422.13 55.40 53928.03 88888.00 2008-01-27 09:35:42.404 027 17422.05 55.40 53928.02 88888.00 2008-01-27 09:35:42.904 027 17421.99 55.40 53927.89 88888.00 2008-01-27 09:35:43.404 027 17422.04 55.40 53927.96 88888.00 2008-01-27 09:35:43.904 027 17422.04 55.38 53928.03 88888.00 2008-01-27 09:35:44.404 027 17422.05 55.32 53928.09 88888.00 2008-01-27 09:35:44.904 027 17422.06 55.32 53928.06 88888.00 2008-01-27 09:35:45.404 027 17422.03 55.39 53928.00 88888.00 2008-01-27 09:35:45.904 027 17422.07 55.42 53927.92 88888.00 2008-01-27 09:35:46.404 027 17422.14 55.44 53927.96 88888.00 2008-01-27 09:35:46.904 027 17422.16 55.48 53928.03 88888.00 2008-01-27 09:35:47.404 027 17422.16 55.48 53928.10 88888.00 2008-01-27 09:35:47.904 027 17422.16 55.43 53928.12 88888.00 2008-01-27 09:35:48.404 027 17422.11 55.47 53928.15 88888.00 2008-01-27 09:35:48.904 027 17422.15 55.42 53928.12 88888.00 2008-01-27 09:35:49.404 027 17422.13 55.41 53928.06 88888.00 2008-01-27 09:35:49.904 027 17422.10 55.36 53928.10 88888.00 2008-01-27 09:35:50.404 027 17422.07 55.41 53928.09 88888.00 2008-01-27 09:35:50.904 027 17422.06 55.43 53928.13 88888.00 2008-01-27 09:35:51.404 027 17422.03 55.45 53928.13 88888.00 2008-01-27 09:35:51.904 027 17421.99 55.44 53928.14 88888.00 2008-01-27 09:35:52.404 027 17422.01 55.40 53928.14 88888.00 2008-01-27 09:35:52.904 027 17422.01 55.35 53928.11 88888.00 2008-01-27 09:35:53.404 027 17422.06 55.36 53928.15 88888.00 2008-01-27 09:35:53.904 027 17422.00 55.40 53928.19 88888.00 2008-01-27 09:35:54.404 027 17422.07 55.29 53928.16 88888.00 2008-01-27 09:35:54.904 027 17422.08 55.34 53928.13 88888.00 2008-01-27 09:35:55.404 027 17422.08 55.38 53928.07 88888.00 2008-01-27 09:35:55.904 027 17422.01 55.34 53927.95 88888.00 2008-01-27 09:35:56.404 027 17421.89 55.32 53928.04 88888.00 2008-01-27 09:35:56.904 027 17421.97 55.26 53928.09 88888.00 2008-01-27 09:35:57.404 027 17422.03 55.21 53928.07 88888.00 2008-01-27 09:35:57.904 027 17422.04 55.16 53928.07 88888.00 2008-01-27 09:35:58.404 027 17422.03 55.28 53928.02 88888.00 2008-01-27 09:35:58.904 027 17422.01 55.36 53928.10 88888.00 2008-01-27 09:35:59.404 027 17422.06 55.29 53928.09 88888.00 2008-01-27 09:35:59.904 027 17422.08 55.12 53928.13 88888.00 2008-01-27 09:36:00.404 027 17422.11 55.12 53928.14 88888.00 2008-01-27 09:36:00.904 027 17422.13 55.10 53928.12 88888.00 2008-01-27 09:36:01.404 027 17422.15 55.06 53928.13 88888.00 2008-01-27 09:36:01.904 027 17422.07 55.08 53928.10 88888.00 2008-01-27 09:36:02.404 027 17422.00 55.04 53928.11 88888.00 2008-01-27 09:36:02.904 027 17422.01 55.04 53928.16 88888.00 2008-01-27 09:36:03.404 027 17422.01 55.04 53928.13 88888.00 2008-01-27 09:36:03.904 027 17421.99 55.04 53927.95 88888.00 2008-01-27 09:36:04.404 027 17422.11 55.03 53928.02 88888.00 2008-01-27 09:36:04.904 027 17422.09 55.04 53928.07 88888.00 2008-01-27 09:36:05.404 027 17422.06 54.96 53928.10 88888.00 2008-01-27 09:36:05.904 027 17422.08 54.96 53928.13 88888.00 2008-01-27 09:36:06.404 027 17422.14 54.95 53928.23 88888.00 2008-01-27 09:36:06.904 027 17422.13 54.96 53928.25 88888.00 2008-01-27 09:36:07.404 027 17422.09 54.95 53928.10 88888.00 2008-01-27 09:36:07.904 027 17422.00 54.93 53928.03 88888.00 2008-01-27 09:36:08.404 027 17421.93 54.89 53928.14 88888.00 2008-01-27 09:36:08.904 027 17422.03 54.86 53928.18 88888.00 2008-01-27 09:36:09.404 027 17422.03 54.90 53928.11 88888.00 2008-01-27 09:36:09.904 027 17421.96 54.85 53928.11 88888.00 2008-01-27 09:36:10.404 027 17421.96 54.76 53928.07 88888.00 2008-01-27 09:36:10.904 027 17422.04 54.77 53928.07 88888.00 2008-01-27 09:36:11.404 027 17421.98 54.82 53928.15 88888.00 2008-01-27 09:36:11.904 027 17422.01 54.75 53928.16 88888.00 2008-01-27 09:36:12.404 027 17422.00 54.73 53928.13 88888.00 2008-01-27 09:36:12.904 027 17421.98 54.73 53928.14 88888.00 2008-01-27 09:36:13.404 027 17421.90 54.79 53928.06 88888.00 2008-01-27 09:36:13.904 027 17421.89 54.75 53928.01 88888.00 2008-01-27 09:36:14.404 027 17421.94 54.69 53928.03 88888.00 2008-01-27 09:36:14.904 027 17421.89 54.69 53928.13 88888.00 2008-01-27 09:36:15.404 027 17421.87 54.65 53928.19 88888.00 2008-01-27 09:36:15.904 027 17421.86 54.72 53928.22 88888.00 2008-01-27 09:36:16.404 027 17421.90 54.76 53928.16 88888.00 2008-01-27 09:36:16.904 027 17421.90 54.72 53928.07 88888.00 2008-01-27 09:36:17.404 027 17421.91 54.65 53928.13 88888.00 2008-01-27 09:36:17.904 027 17421.89 54.62 53928.06 88888.00 2008-01-27 09:36:18.404 027 17421.89 54.56 53928.07 88888.00 2008-01-27 09:36:18.904 027 17421.96 54.58 53928.02 88888.00 2008-01-27 09:36:19.404 027 17422.00 54.58 53927.98 88888.00 2008-01-27 09:36:19.904 027 17421.95 54.46 53928.00 88888.00 2008-01-27 09:36:20.404 027 17421.84 54.50 53928.02 88888.00 2008-01-27 09:36:20.904 027 17421.88 54.54 53927.96 88888.00 2008-01-27 09:36:21.404 027 17421.89 54.55 53928.01 88888.00 2008-01-27 09:36:21.904 027 17421.97 54.48 53928.02 88888.00 2008-01-27 09:36:22.404 027 17421.96 54.48 53927.92 88888.00 2008-01-27 09:36:22.904 027 17421.90 54.51 53927.94 88888.00 2008-01-27 09:36:23.404 027 17421.78 54.51 53927.93 88888.00 2008-01-27 09:36:23.904 027 17421.80 54.43 53927.93 88888.00 2008-01-27 09:36:24.404 027 17421.80 54.38 53927.93 88888.00 2008-01-27 09:36:24.904 027 17421.80 54.46 53928.01 88888.00 2008-01-27 09:36:25.404 027 17421.89 54.50 53928.04 88888.00 2008-01-27 09:36:25.904 027 17421.84 54.44 53928.04 88888.00 2008-01-27 09:36:26.404 027 17421.82 54.43 53927.99 88888.00 2008-01-27 09:36:26.904 027 17421.72 54.45 53928.06 88888.00 2008-01-27 09:36:27.404 027 17421.70 54.53 53927.98 88888.00 2008-01-27 09:36:27.904 027 17421.69 54.57 53927.92 88888.00 2008-01-27 09:36:28.404 027 17421.69 54.55 53927.96 88888.00 2008-01-27 09:36:28.904 027 17421.66 54.50 53928.00 88888.00 2008-01-27 09:36:29.404 027 17421.62 54.53 53928.05 88888.00 2008-01-27 09:36:29.904 027 17421.53 54.50 53928.14 88888.00 2008-01-27 09:36:30.404 027 17421.49 54.43 53928.09 88888.00 2008-01-27 09:36:30.904 027 17421.42 54.41 53928.02 88888.00 2008-01-27 09:36:31.404 027 17421.47 54.46 53928.04 88888.00 2008-01-27 09:36:31.904 027 17421.58 54.43 53927.98 88888.00 2008-01-27 09:36:32.404 027 17421.64 54.50 53927.92 88888.00 2008-01-27 09:36:32.904 027 17421.55 54.54 53927.91 88888.00 2008-01-27 09:36:33.404 027 17421.52 54.56 53928.04 88888.00 2008-01-27 09:36:33.904 027 17421.50 54.56 53928.06 88888.00 2008-01-27 09:36:34.404 027 17421.44 54.55 53928.03 88888.00 2008-01-27 09:36:34.904 027 17421.47 54.65 53928.07 88888.00 2008-01-27 09:36:35.404 027 17421.55 54.65 53928.09 88888.00 2008-01-27 09:36:35.904 027 17421.50 54.69 53927.96 88888.00 2008-01-27 09:36:36.404 027 17421.44 54.64 53927.95 88888.00 2008-01-27 09:36:36.904 027 17421.44 54.60 53928.00 88888.00 2008-01-27 09:36:37.404 027 17421.37 54.66 53928.06 88888.00 2008-01-27 09:36:37.904 027 17421.36 54.75 53928.16 88888.00 2008-01-27 09:36:38.404 027 17421.34 54.75 53928.15 88888.00 2008-01-27 09:36:38.904 027 17421.37 54.70 53928.09 88888.00 2008-01-27 09:36:39.404 027 17421.37 54.69 53927.99 88888.00 2008-01-27 09:36:39.904 027 17421.33 54.74 53927.95 88888.00 2008-01-27 09:36:40.404 027 17421.29 54.75 53928.00 88888.00 2008-01-27 09:36:40.904 027 17421.27 54.71 53928.04 88888.00 2008-01-27 09:36:41.404 027 17421.26 54.77 53928.05 88888.00 2008-01-27 09:36:41.904 027 17421.24 54.80 53928.07 88888.00 2008-01-27 09:36:42.404 027 17421.27 54.80 53928.16 88888.00 2008-01-27 09:36:42.904 027 17421.31 54.82 53928.13 88888.00 2008-01-27 09:36:43.404 027 17421.29 54.90 53928.10 88888.00 2008-01-27 09:36:43.904 027 17421.23 54.87 53928.07 88888.00 2008-01-27 09:36:44.404 027 17421.26 54.93 53928.11 88888.00 2008-01-27 09:36:44.904 027 17421.28 54.87 53928.07 88888.00 2008-01-27 09:36:45.404 027 17421.22 54.89 53928.12 88888.00 2008-01-27 09:36:45.904 027 17421.24 54.90 53928.22 88888.00 2008-01-27 09:36:46.404 027 17421.25 54.95 53928.26 88888.00 2008-01-27 09:36:46.904 027 17421.21 55.05 53928.18 88888.00 2008-01-27 09:36:47.404 027 17421.25 55.10 53928.06 88888.00 2008-01-27 09:36:47.904 027 17421.18 55.09 53928.16 88888.00 2008-01-27 09:36:48.404 027 17421.23 55.14 53928.25 88888.00 2008-01-27 09:36:48.904 027 17421.15 55.12 53928.25 88888.00 2008-01-27 09:36:49.404 027 17421.14 55.08 53928.23 88888.00 2008-01-27 09:36:49.904 027 17421.09 55.12 53928.17 88888.00 2008-01-27 09:36:50.404 027 17421.09 55.13 53928.17 88888.00 2008-01-27 09:36:50.904 027 17421.09 55.16 53928.13 88888.00 2008-01-27 09:36:51.404 027 17421.08 55.19 53928.11 88888.00 2008-01-27 09:36:51.904 027 17420.98 55.28 53928.17 88888.00 2008-01-27 09:36:52.404 027 17421.01 55.26 53928.13 88888.00 2008-01-27 09:36:52.904 027 17421.03 55.25 53928.11 88888.00 2008-01-27 09:36:53.404 027 17421.07 55.26 53928.03 88888.00 2008-01-27 09:36:53.904 027 17421.08 55.32 53928.10 88888.00 2008-01-27 09:36:54.404 027 17421.13 55.30 53928.21 88888.00 2008-01-27 09:36:54.904 027 17421.05 55.30 53928.14 88888.00 2008-01-27 09:36:55.404 027 17421.13 55.26 53928.15 88888.00 2008-01-27 09:36:55.904 027 17421.08 55.31 53928.05 88888.00 2008-01-27 09:36:56.404 027 17421.02 55.34 53928.11 88888.00 2008-01-27 09:36:56.904 027 17420.96 55.43 53928.10 88888.00 2008-01-27 09:36:57.404 027 17420.99 55.44 53928.22 88888.00 2008-01-27 09:36:57.904 027 17421.02 55.43 53928.17 88888.00 2008-01-27 09:36:58.404 027 17421.04 55.45 53928.15 88888.00 2008-01-27 09:36:58.904 027 17421.06 55.47 53928.14 88888.00 2008-01-27 09:36:59.404 027 17421.05 55.39 53928.13 88888.00 2008-01-27 09:36:59.904 027 17420.96 55.41 53928.21 88888.00 2008-01-27 09:37:00.404 027 17420.95 55.44 53928.13 88888.00 2008-01-27 09:37:00.904 027 17420.97 55.43 53928.04 88888.00 2008-01-27 09:37:01.404 027 17421.06 55.50 53928.07 88888.00 2008-01-27 09:37:01.904 027 17421.06 55.58 53928.12 88888.00 2008-01-27 09:37:02.404 027 17420.98 55.57 53928.09 88888.00 2008-01-27 09:37:02.904 027 17421.02 55.59 53928.01 88888.00 2008-01-27 09:37:03.404 027 17421.13 55.62 53927.96 88888.00 2008-01-27 09:37:03.904 027 17421.23 55.60 53928.09 88888.00 2008-01-27 09:37:04.404 027 17421.17 55.67 53928.13 88888.00 2008-01-27 09:37:04.904 027 17421.16 55.68 53928.01 88888.00 2008-01-27 09:37:05.404 027 17421.15 55.65 53928.06 88888.00 2008-01-27 09:37:05.904 027 17421.18 55.65 53928.24 88888.00 2008-01-27 09:37:06.404 027 17421.19 55.71 53928.14 88888.00 2008-01-27 09:37:06.904 027 17421.21 55.69 53928.05 88888.00 2008-01-27 09:37:07.404 027 17421.18 55.67 53928.12 88888.00 2008-01-27 09:37:07.904 027 17421.24 55.68 53928.12 88888.00 2008-01-27 09:37:08.404 027 17421.25 55.70 53928.03 88888.00 2008-01-27 09:37:08.904 027 17421.31 55.74 53928.01 88888.00 2008-01-27 09:37:09.404 027 17421.29 55.69 53928.11 88888.00 2008-01-27 09:37:09.904 027 17421.33 55.61 53928.06 88888.00 2008-01-27 09:37:10.404 027 17421.35 55.63 53928.13 88888.00 2008-01-27 09:37:10.904 027 17421.35 55.63 53928.23 88888.00 2008-01-27 09:37:11.404 027 17421.31 55.63 53928.21 88888.00 2008-01-27 09:37:11.904 027 17421.36 55.60 53928.11 88888.00 2008-01-27 09:37:12.404 027 17421.44 55.54 53928.07 88888.00 2008-01-27 09:37:12.904 027 17421.40 55.54 53928.12 88888.00 2008-01-27 09:37:13.404 027 17421.37 55.49 53928.10 88888.00 2008-01-27 09:37:13.904 027 17421.38 55.50 53928.04 88888.00 2008-01-27 09:37:14.404 027 17421.37 55.48 53928.05 88888.00 2008-01-27 09:37:14.904 027 17421.36 55.47 53928.06 88888.00 2008-01-27 09:37:15.404 027 17421.45 55.48 53928.16 88888.00 2008-01-27 09:37:15.904 027 17421.52 55.50 53928.11 88888.00 2008-01-27 09:37:16.404 027 17421.38 55.54 53928.07 88888.00 2008-01-27 09:37:16.904 027 17421.42 55.55 53928.03 88888.00 2008-01-27 09:37:17.404 027 17421.52 55.59 53928.03 88888.00 2008-01-27 09:37:17.904 027 17421.45 55.58 53928.05 88888.00 2008-01-27 09:37:18.404 027 17421.46 55.52 53928.09 88888.00 2008-01-27 09:37:18.904 027 17421.53 55.48 53928.07 88888.00 2008-01-27 09:37:19.404 027 17421.59 55.48 53928.05 88888.00 2008-01-27 09:37:19.904 027 17421.54 55.52 53928.01 88888.00 2008-01-27 09:37:20.404 027 17421.54 55.47 53928.13 88888.00 2008-01-27 09:37:20.904 027 17421.54 55.44 53928.03 88888.00 2008-01-27 09:37:21.404 027 17421.64 55.38 53928.19 88888.00 2008-01-27 09:37:21.904 027 17421.60 55.35 53928.22 88888.00 2008-01-27 09:37:22.404 027 17421.54 55.31 53928.14 88888.00 2008-01-27 09:37:22.904 027 17421.54 55.29 53928.16 88888.00 2008-01-27 09:37:23.404 027 17421.66 55.31 53928.12 88888.00 2008-01-27 09:37:23.904 027 17421.68 55.28 53928.04 88888.00 2008-01-27 09:37:24.404 027 17421.67 55.26 53928.06 88888.00 2008-01-27 09:37:24.904 027 17421.63 55.24 53928.10 88888.00 2008-01-27 09:37:25.404 027 17421.57 55.19 53928.14 88888.00 2008-01-27 09:37:25.904 027 17421.45 55.24 53928.13 88888.00 2008-01-27 09:37:26.404 027 17421.49 55.24 53928.03 88888.00 2008-01-27 09:37:26.904 027 17421.63 55.25 53928.03 88888.00 2008-01-27 09:37:27.404 027 17421.63 55.21 53928.03 88888.00 2008-01-27 09:37:27.904 027 17421.59 55.26 53928.04 88888.00 2008-01-27 09:37:28.404 027 17421.57 55.24 53928.04 88888.00 2008-01-27 09:37:28.904 027 17421.55 55.23 53928.14 88888.00 2008-01-27 09:37:29.404 027 17421.50 55.15 53928.12 88888.00 2008-01-27 09:37:29.901 027 17421.44 55.19 53928.00 88888.00 2008-01-27 09:37:30.401 027 17421.45 55.28 53927.95 88888.00 2008-01-27 09:37:30.901 027 17421.58 55.33 53927.95 88888.00 2008-01-27 09:37:31.401 027 17421.52 55.32 53927.98 88888.00 2008-01-27 09:37:31.901 027 17421.57 55.21 53928.03 88888.00 2008-01-27 09:37:32.401 027 17421.56 55.13 53928.02 88888.00 2008-01-27 09:37:32.901 027 17421.54 55.13 53927.98 88888.00 2008-01-27 09:37:33.401 027 17421.63 55.11 53927.94 88888.00 2008-01-27 09:37:33.901 027 17421.59 55.09 53928.04 88888.00 2008-01-27 09:37:34.401 027 17421.55 55.06 53928.12 88888.00 2008-01-27 09:37:34.901 027 17421.47 55.03 53928.15 88888.00 2008-01-27 09:37:35.401 027 17421.47 55.08 53928.11 88888.00 2008-01-27 09:37:35.901 027 17421.52 55.10 53928.09 88888.00 2008-01-27 09:37:36.401 027 17421.52 55.06 53928.06 88888.00 2008-01-27 09:37:36.901 027 17421.58 55.03 53928.10 88888.00 2008-01-27 09:37:37.401 027 17421.57 55.03 53928.11 88888.00 2008-01-27 09:37:37.901 027 17421.56 55.11 53928.10 88888.00 2008-01-27 09:37:38.401 027 17421.50 55.16 53928.22 88888.00 2008-01-27 09:37:38.901 027 17421.48 55.12 53928.17 88888.00 2008-01-27 09:37:39.401 027 17421.57 55.16 53928.10 88888.00 2008-01-27 09:37:39.901 027 17421.54 55.16 53928.07 88888.00 2008-01-27 09:37:40.401 027 17421.54 55.19 53928.06 88888.00 2008-01-27 09:37:40.901 027 17421.57 55.14 53928.13 88888.00 2008-01-27 09:37:41.401 027 17421.57 55.13 53928.17 88888.00 2008-01-27 09:37:41.901 027 17421.57 55.08 53928.11 88888.00 2008-01-27 09:37:42.401 027 17421.63 55.03 53928.10 88888.00 2008-01-27 09:37:42.901 027 17421.60 55.14 53928.09 88888.00 2008-01-27 09:37:43.401 027 17421.52 55.13 53927.99 88888.00 2008-01-27 09:37:43.901 027 17421.47 55.08 53928.04 88888.00 2008-01-27 09:37:44.401 027 17421.49 55.11 53928.06 88888.00 2008-01-27 09:37:44.901 027 17421.50 55.05 53927.99 88888.00 2008-01-27 09:37:45.401 027 17421.53 54.99 53928.02 88888.00 2008-01-27 09:37:45.901 027 17421.40 54.99 53928.09 88888.00 2008-01-27 09:37:46.401 027 17421.43 55.01 53928.12 88888.00 2008-01-27 09:37:46.901 027 17421.45 55.02 53928.02 88888.00 2008-01-27 09:37:47.401 027 17421.48 55.01 53928.03 88888.00 2008-01-27 09:37:47.901 027 17421.47 55.00 53928.11 88888.00 2008-01-27 09:37:48.401 027 17421.54 55.04 53928.21 88888.00 2008-01-27 09:37:48.901 027 17421.63 55.11 53928.10 88888.00 2008-01-27 09:37:49.401 027 17421.56 55.04 53928.04 88888.00 2008-01-27 09:37:49.901 027 17421.47 54.97 53928.05 88888.00 2008-01-27 09:37:50.401 027 17421.46 54.94 53928.03 88888.00 2008-01-27 09:37:50.901 027 17421.47 54.91 53927.99 88888.00 2008-01-27 09:37:51.401 027 17421.49 54.97 53927.95 88888.00 2008-01-27 09:37:51.901 027 17421.53 54.99 53928.01 88888.00 2008-01-27 09:37:52.401 027 17421.60 54.93 53928.00 88888.00 2008-01-27 09:37:52.901 027 17421.54 54.95 53928.09 88888.00 2008-01-27 09:37:53.401 027 17421.56 54.97 53928.04 88888.00 2008-01-27 09:37:53.901 027 17421.58 54.97 53928.06 88888.00 2008-01-27 09:37:54.401 027 17421.47 54.95 53927.99 88888.00 2008-01-27 09:37:54.901 027 17421.52 54.96 53927.95 88888.00 2008-01-27 09:37:55.401 027 17421.49 55.04 53927.99 88888.00 2008-01-27 09:37:55.901 027 17421.50 54.96 53928.01 88888.00 2008-01-27 09:37:56.401 027 17421.47 54.92 53928.05 88888.00 2008-01-27 09:37:56.901 027 17421.45 54.92 53928.11 88888.00 2008-01-27 09:37:57.401 027 17421.52 55.01 53928.11 88888.00 2008-01-27 09:37:57.901 027 17421.47 55.02 53928.11 88888.00 2008-01-27 09:37:58.401 027 17421.43 55.00 53928.05 88888.00 2008-01-27 09:37:58.901 027 17421.47 55.00 53928.05 88888.00 2008-01-27 09:37:59.401 027 17421.52 54.97 53928.13 88888.00 2008-01-27 09:37:59.901 027 17421.49 54.92 53928.09 88888.00 2008-01-27 09:38:00.401 027 17421.59 54.93 53928.10 88888.00 2008-01-27 09:38:00.901 027 17421.55 54.96 53928.14 88888.00 2008-01-27 09:38:01.401 027 17421.46 54.91 53928.22 88888.00 2008-01-27 09:38:01.901 027 17421.42 54.96 53928.11 88888.00 2008-01-27 09:38:02.401 027 17421.37 55.03 53928.15 88888.00 2008-01-27 09:38:02.901 027 17421.38 55.01 53928.13 88888.00 2008-01-27 09:38:03.401 027 17421.39 55.05 53928.11 88888.00 2008-01-27 09:38:03.901 027 17421.39 55.04 53928.13 88888.00 2008-01-27 09:38:04.401 027 17421.39 55.04 53928.07 88888.00 2008-01-27 09:38:04.901 027 17421.37 55.02 53928.04 88888.00 2008-01-27 09:38:05.401 027 17421.35 54.96 53928.07 88888.00 2008-01-27 09:38:05.901 027 17421.29 55.08 53928.11 88888.00 2008-01-27 09:38:06.401 027 17421.31 55.09 53928.05 88888.00 2008-01-27 09:38:06.901 027 17421.27 55.10 53928.13 88888.00 2008-01-27 09:38:07.401 027 17421.26 55.14 53928.16 88888.00 2008-01-27 09:38:07.901 027 17421.32 55.13 53928.18 88888.00 2008-01-27 09:38:08.401 027 17421.36 55.15 53928.13 88888.00 2008-01-27 09:38:08.901 027 17421.31 55.13 53928.13 88888.00 2008-01-27 09:38:09.401 027 17421.32 55.16 53928.12 88888.00 2008-01-27 09:38:09.901 027 17421.38 55.15 53928.06 88888.00 2008-01-27 09:38:10.401 027 17421.44 55.14 53928.04 88888.00 2008-01-27 09:38:10.901 027 17421.48 55.06 53928.07 88888.00 2008-01-27 09:38:11.401 027 17421.37 55.06 53928.05 88888.00 2008-01-27 09:38:11.901 027 17421.33 55.13 53928.09 88888.00 2008-01-27 09:38:12.401 027 17421.38 55.10 53928.13 88888.00 2008-01-27 09:38:12.901 027 17421.46 55.14 53928.10 88888.00 2008-01-27 09:38:13.401 027 17421.39 55.15 53928.06 88888.00 2008-01-27 09:38:13.901 027 17421.43 55.16 53928.03 88888.00 2008-01-27 09:38:14.401 027 17421.45 55.14 53928.12 88888.00 2008-01-27 09:38:14.901 027 17421.44 55.14 53928.18 88888.00 2008-01-27 09:38:15.401 027 17421.42 55.11 53928.14 88888.00 2008-01-27 09:38:15.901 027 17421.45 55.15 53928.09 88888.00 2008-01-27 09:38:16.401 027 17421.37 55.16 53928.01 88888.00 2008-01-27 09:38:16.901 027 17421.44 55.15 53928.03 88888.00 2008-01-27 09:38:17.401 027 17421.43 55.10 53928.04 88888.00 2008-01-27 09:38:17.901 027 17421.40 55.11 53928.07 88888.00 2008-01-27 09:38:18.401 027 17421.38 55.05 53928.13 88888.00 2008-01-27 09:38:18.901 027 17421.46 55.11 53928.13 88888.00 2008-01-27 09:38:19.401 027 17421.49 55.16 53928.14 88888.00 2008-01-27 09:38:19.901 027 17421.50 55.14 53928.14 88888.00 2008-01-27 09:38:20.401 027 17421.50 55.12 53928.07 88888.00 2008-01-27 09:38:20.901 027 17421.54 55.08 53928.00 88888.00 2008-01-27 09:38:21.401 027 17421.45 55.10 53928.02 88888.00 2008-01-27 09:38:21.901 027 17421.43 55.13 53927.98 88888.00 2008-01-27 09:38:22.401 027 17421.45 55.13 53927.98 88888.00 2008-01-27 09:38:22.901 027 17421.45 55.09 53927.91 88888.00 2008-01-27 09:38:23.401 027 17421.46 55.06 53927.89 88888.00 2008-01-27 09:38:23.901 027 17421.45 55.05 53927.93 88888.00 2008-01-27 09:38:24.401 027 17421.45 55.08 53927.99 88888.00 2008-01-27 09:38:24.901 027 17421.49 55.13 53928.03 88888.00 2008-01-27 09:38:25.401 027 17421.55 55.13 53927.92 88888.00 2008-01-27 09:38:25.901 027 17421.50 55.13 53927.96 88888.00 2008-01-27 09:38:26.401 027 17421.48 55.11 53927.98 88888.00 2008-01-27 09:38:26.901 027 17421.58 55.05 53928.05 88888.00 2008-01-27 09:38:27.401 027 17421.57 55.04 53928.02 88888.00 2008-01-27 09:38:27.901 027 17421.52 55.02 53928.07 88888.00 2008-01-27 09:38:28.401 027 17421.52 54.97 53928.16 88888.00 2008-01-27 09:38:28.901 027 17421.46 55.00 53928.25 88888.00 2008-01-27 09:38:29.401 027 17421.47 55.06 53928.22 88888.00 2008-01-27 09:38:29.901 027 17421.55 55.09 53928.17 88888.00 2008-01-27 09:38:30.401 027 17421.50 55.02 53928.22 88888.00 2008-01-27 09:38:30.901 027 17421.62 54.99 53928.27 88888.00 2008-01-27 09:38:31.401 027 17421.65 54.99 53928.18 88888.00 2008-01-27 09:38:31.901 027 17421.68 54.97 53928.17 88888.00 2008-01-27 09:38:32.401 027 17421.75 54.91 53928.12 88888.00 2008-01-27 09:38:32.901 027 17421.70 54.89 53928.10 88888.00 2008-01-27 09:38:33.401 027 17421.64 54.87 53928.04 88888.00 2008-01-27 09:38:33.901 027 17421.68 54.84 53928.03 88888.00 2008-01-27 09:38:34.401 027 17421.70 54.80 53928.15 88888.00 2008-01-27 09:38:34.901 027 17421.72 54.76 53928.19 88888.00 2008-01-27 09:38:35.401 027 17421.75 54.74 53928.12 88888.00 2008-01-27 09:38:35.901 027 17421.72 54.67 53928.01 88888.00 2008-01-27 09:38:36.401 027 17421.68 54.63 53928.12 88888.00 2008-01-27 09:38:36.901 027 17421.70 54.63 53928.14 88888.00 2008-01-27 09:38:37.401 027 17421.75 54.66 53928.12 88888.00 2008-01-27 09:38:37.901 027 17421.84 54.66 53928.06 88888.00 2008-01-27 09:38:38.401 027 17421.94 54.72 53928.12 88888.00 2008-01-27 09:38:38.901 027 17421.80 54.67 53928.11 88888.00 2008-01-27 09:38:39.401 027 17421.89 54.67 53927.95 88888.00 2008-01-27 09:38:39.901 027 17421.91 54.56 53928.00 88888.00 2008-01-27 09:38:40.401 027 17421.89 54.52 53928.04 88888.00 2008-01-27 09:38:40.901 027 17421.94 54.46 53928.01 88888.00 2008-01-27 09:38:41.401 027 17421.95 54.48 53927.99 88888.00 2008-01-27 09:38:41.901 027 17421.97 54.53 53928.05 88888.00 2008-01-27 09:38:42.401 027 17421.90 54.47 53928.18 88888.00 2008-01-27 09:38:42.901 027 17421.95 54.48 53928.21 88888.00 2008-01-27 09:38:43.401 027 17421.98 54.45 53928.17 88888.00 2008-01-27 09:38:43.901 027 17422.07 54.47 53928.12 88888.00 2008-01-27 09:38:44.401 027 17422.05 54.46 53928.13 88888.00 2008-01-27 09:38:44.901 027 17422.03 54.44 53928.12 88888.00 2008-01-27 09:38:45.401 027 17422.08 54.42 53928.14 88888.00 2008-01-27 09:38:45.901 027 17422.07 54.45 53928.23 88888.00 2008-01-27 09:38:46.401 027 17422.01 54.50 53928.24 88888.00 2008-01-27 09:38:46.901 027 17422.06 54.48 53928.30 88888.00 2008-01-27 09:38:47.401 027 17422.06 54.44 53928.23 88888.00 2008-01-27 09:38:47.901 027 17422.15 54.41 53928.16 88888.00 2008-01-27 09:38:48.401 027 17422.11 54.38 53928.10 88888.00 2008-01-27 09:38:48.901 027 17422.05 54.43 53928.11 88888.00 2008-01-27 09:38:49.401 027 17422.06 54.38 53928.17 88888.00 2008-01-27 09:38:49.901 027 17422.08 54.41 53928.22 88888.00 2008-01-27 09:38:50.401 027 17422.08 54.51 53928.17 88888.00 2008-01-27 09:38:50.901 027 17422.18 54.52 53928.11 88888.00 2008-01-27 09:38:51.401 027 17422.20 54.48 53928.11 88888.00 2008-01-27 09:38:51.901 027 17422.14 54.43 53928.15 88888.00 2008-01-27 09:38:52.401 027 17422.08 54.38 53928.11 88888.00 2008-01-27 09:38:52.901 027 17422.05 54.34 53928.07 88888.00 2008-01-27 09:38:53.401 027 17422.08 54.28 53928.16 88888.00 2008-01-27 09:38:53.901 027 17422.15 54.28 53928.27 88888.00 2008-01-27 09:38:54.401 027 17422.13 54.31 53928.26 88888.00 2008-01-27 09:38:54.901 027 17422.17 54.28 53928.27 88888.00 2008-01-27 09:38:55.401 027 17422.14 54.21 53928.23 88888.00 2008-01-27 09:38:55.901 027 17422.17 54.25 53928.22 88888.00 2008-01-27 09:38:56.401 027 17422.21 54.25 53928.27 88888.00 2008-01-27 09:38:56.901 027 17422.16 54.15 53928.23 88888.00 2008-01-27 09:38:57.401 027 17422.20 54.15 53928.17 88888.00 2008-01-27 09:38:57.901 027 17422.33 54.15 53928.09 88888.00 2008-01-27 09:38:58.401 027 17422.33 54.19 53928.10 88888.00 2008-01-27 09:38:58.901 027 17422.28 54.18 53928.16 88888.00 2008-01-27 09:38:59.401 027 17422.25 54.21 53928.21 88888.00 2008-01-27 09:38:59.901 027 17422.25 54.27 53928.11 88888.00 2008-01-27 09:39:00.401 027 17422.29 54.22 53928.10 88888.00 2008-01-27 09:39:00.901 027 17422.30 54.24 53928.11 88888.00 2008-01-27 09:39:01.401 027 17422.30 54.22 53928.06 88888.00 2008-01-27 09:39:01.901 027 17422.31 54.16 53928.15 88888.00 2008-01-27 09:39:02.401 027 17422.40 54.13 53928.11 88888.00 2008-01-27 09:39:02.901 027 17422.40 54.07 53928.09 88888.00 2008-01-27 09:39:03.401 027 17422.35 54.12 53928.09 88888.00 2008-01-27 09:39:03.901 027 17422.45 54.08 53928.04 88888.00 2008-01-27 09:39:04.401 027 17422.47 53.99 53927.96 88888.00 2008-01-27 09:39:04.901 027 17422.41 54.04 53928.06 88888.00 2008-01-27 09:39:05.401 027 17422.39 54.04 53928.07 88888.00 2008-01-27 09:39:05.901 027 17422.40 53.96 53928.09 88888.00 2008-01-27 09:39:06.401 027 17422.49 53.95 53928.13 88888.00 2008-01-27 09:39:06.901 027 17422.41 53.98 53928.21 88888.00 2008-01-27 09:39:07.401 027 17422.40 53.98 53928.14 88888.00 2008-01-27 09:39:07.901 027 17422.40 53.95 53928.15 88888.00 2008-01-27 09:39:08.401 027 17422.37 53.91 53928.15 88888.00 2008-01-27 09:39:08.901 027 17422.37 53.86 53928.15 88888.00 2008-01-27 09:39:09.401 027 17422.36 53.94 53928.18 88888.00 2008-01-27 09:39:09.901 027 17422.37 53.88 53928.18 88888.00 2008-01-27 09:39:10.401 027 17422.35 53.82 53928.19 88888.00 2008-01-27 09:39:10.901 027 17422.34 53.81 53928.17 88888.00 2008-01-27 09:39:11.401 027 17422.42 53.84 53928.23 88888.00 2008-01-27 09:39:11.901 027 17422.39 53.84 53928.24 88888.00 2008-01-27 09:39:12.401 027 17422.30 53.77 53928.06 88888.00 2008-01-27 09:39:12.901 027 17422.29 53.82 53927.96 88888.00 2008-01-27 09:39:13.401 027 17422.33 53.82 53927.99 88888.00 2008-01-27 09:39:13.901 027 17422.28 53.74 53928.09 88888.00 2008-01-27 09:39:14.401 027 17422.31 53.74 53928.11 88888.00 2008-01-27 09:39:14.901 027 17422.34 53.74 53928.17 88888.00 2008-01-27 09:39:15.401 027 17422.33 53.70 53928.22 88888.00 2008-01-27 09:39:15.901 027 17422.36 53.69 53928.21 88888.00 2008-01-27 09:39:16.401 027 17422.38 53.65 53928.10 88888.00 2008-01-27 09:39:16.901 027 17422.34 53.64 53928.10 88888.00 2008-01-27 09:39:17.401 027 17422.26 53.66 53928.07 88888.00 2008-01-27 09:39:17.901 027 17422.25 53.62 53928.04 88888.00 2008-01-27 09:39:18.401 027 17422.24 53.64 53928.11 88888.00 2008-01-27 09:39:18.901 027 17422.28 53.59 53928.12 88888.00 2008-01-27 09:39:19.401 027 17422.36 53.55 53928.10 88888.00 2008-01-27 09:39:19.901 027 17422.31 53.50 53928.11 88888.00 2008-01-27 09:39:20.401 027 17422.31 53.47 53928.09 88888.00 2008-01-27 09:39:20.901 027 17422.28 53.49 53928.12 88888.00 2008-01-27 09:39:21.401 027 17422.30 53.52 53928.18 88888.00 2008-01-27 09:39:21.901 027 17422.30 53.47 53928.16 88888.00 2008-01-27 09:39:22.401 027 17422.26 53.49 53928.15 88888.00 2008-01-27 09:39:22.901 027 17422.33 53.43 53928.12 88888.00 2008-01-27 09:39:23.401 027 17422.37 53.35 53928.09 88888.00 2008-01-27 09:39:23.901 027 17422.34 53.31 53928.10 88888.00 2008-01-27 09:39:24.401 027 17422.27 53.33 53928.16 88888.00 2008-01-27 09:39:24.901 027 17422.24 53.38 53928.19 88888.00 2008-01-27 09:39:25.401 027 17422.27 53.36 53928.12 88888.00 2008-01-27 09:39:25.901 027 17422.31 53.39 53928.12 88888.00 2008-01-27 09:39:26.401 027 17422.35 53.42 53928.16 88888.00 2008-01-27 09:39:26.901 027 17422.42 53.43 53928.22 88888.00 2008-01-27 09:39:27.401 027 17422.42 53.37 53928.21 88888.00 2008-01-27 09:39:27.901 027 17422.36 53.37 53928.25 88888.00 2008-01-27 09:39:28.401 027 17422.40 53.35 53928.25 88888.00 2008-01-27 09:39:28.901 027 17422.36 53.33 53928.28 88888.00 2008-01-27 09:39:29.401 027 17422.27 53.35 53928.30 88888.00 2008-01-27 09:39:29.901 027 17422.25 53.36 53928.26 88888.00 2008-01-27 09:39:30.401 027 17422.29 53.37 53928.28 88888.00 2008-01-27 09:39:30.901 027 17422.29 53.35 53928.34 88888.00 2008-01-27 09:39:31.401 027 17422.29 53.33 53928.26 88888.00 2008-01-27 09:39:31.901 027 17422.24 53.39 53928.36 88888.00 2008-01-27 09:39:32.401 027 17422.28 53.40 53928.40 88888.00 2008-01-27 09:39:32.901 027 17422.29 53.40 53928.39 88888.00 2008-01-27 09:39:33.401 027 17422.23 53.39 53928.38 88888.00 2008-01-27 09:39:33.901 027 17422.23 53.37 53928.32 88888.00 2008-01-27 09:39:34.401 027 17422.29 53.37 53928.36 88888.00 2008-01-27 09:39:34.901 027 17422.33 53.40 53928.38 88888.00 2008-01-27 09:39:35.401 027 17422.29 53.42 53928.39 88888.00 2008-01-27 09:39:35.901 027 17422.30 53.42 53928.39 88888.00 2008-01-27 09:39:36.401 027 17422.29 53.31 53928.48 88888.00 2008-01-27 09:39:36.901 027 17422.35 53.28 53928.51 88888.00 2008-01-27 09:39:37.401 027 17422.36 53.34 53928.52 88888.00 2008-01-27 09:39:37.901 027 17422.28 53.31 53928.51 88888.00 2008-01-27 09:39:38.401 027 17422.24 53.35 53928.49 88888.00 2008-01-27 09:39:38.901 027 17422.18 53.33 53928.48 88888.00 2008-01-27 09:39:39.401 027 17422.19 53.35 53928.44 88888.00 2008-01-27 09:39:39.901 027 17422.23 53.36 53928.47 88888.00 2008-01-27 09:39:40.401 027 17422.19 53.28 53928.47 88888.00 2008-01-27 09:39:40.901 027 17422.24 53.25 53928.38 88888.00 2008-01-27 09:39:41.401 027 17422.20 53.28 53928.32 88888.00 2008-01-27 09:39:41.901 027 17422.25 53.35 53928.27 88888.00 2008-01-27 09:39:42.401 027 17422.27 53.34 53928.25 88888.00 2008-01-27 09:39:42.901 027 17422.27 53.30 53928.18 88888.00 2008-01-27 09:39:43.401 027 17422.27 53.31 53928.17 88888.00 2008-01-27 09:39:43.901 027 17422.20 53.31 53928.34 88888.00 2008-01-27 09:39:44.401 027 17422.20 53.20 53928.38 88888.00 2008-01-27 09:39:44.901 027 17422.25 53.19 53928.27 88888.00 2008-01-27 09:39:45.401 027 17422.36 53.23 53928.25 88888.00 2008-01-27 09:39:45.901 027 17422.38 53.17 53928.24 88888.00 2008-01-27 09:39:46.401 027 17422.27 53.14 53928.13 88888.00 2008-01-27 09:39:46.901 027 17422.26 53.17 53928.22 88888.00 2008-01-27 09:39:47.401 027 17422.27 53.20 53928.33 88888.00 2008-01-27 09:39:47.901 027 17422.25 53.18 53928.27 88888.00 2008-01-27 09:39:48.401 027 17422.25 53.17 53928.25 88888.00 2008-01-27 09:39:48.901 027 17422.28 53.17 53928.38 88888.00 2008-01-27 09:39:49.401 027 17422.28 53.13 53928.39 88888.00 2008-01-27 09:39:49.901 027 17422.34 53.11 53928.41 88888.00 2008-01-27 09:39:50.401 027 17422.27 53.10 53928.39 88888.00 2008-01-27 09:39:50.901 027 17422.34 53.07 53928.36 88888.00 2008-01-27 09:39:51.401 027 17422.41 53.14 53928.39 88888.00 2008-01-27 09:39:51.901 027 17422.34 53.13 53928.34 88888.00 2008-01-27 09:39:52.401 027 17422.34 53.11 53928.26 88888.00 2008-01-27 09:39:52.901 027 17422.39 53.11 53928.21 88888.00 2008-01-27 09:39:53.401 027 17422.33 53.06 53928.24 88888.00 2008-01-27 09:39:53.901 027 17422.34 52.99 53928.24 88888.00 2008-01-27 09:39:54.401 027 17422.29 53.03 53928.18 88888.00 2008-01-27 09:39:54.901 027 17422.35 53.07 53928.30 88888.00 2008-01-27 09:39:55.401 027 17422.34 53.09 53928.28 88888.00 2008-01-27 09:39:55.901 027 17422.31 53.06 53928.30 88888.00 2008-01-27 09:39:56.401 027 17422.31 53.05 53928.28 88888.00 2008-01-27 09:39:56.901 027 17422.36 53.00 53928.28 88888.00 2008-01-27 09:39:57.401 027 17422.34 52.99 53928.27 88888.00 2008-01-27 09:39:57.901 027 17422.27 53.00 53928.24 88888.00 2008-01-27 09:39:58.401 027 17422.20 52.97 53928.24 88888.00 2008-01-27 09:39:58.901 027 17422.25 52.98 53928.25 88888.00 2008-01-27 09:39:59.401 027 17422.28 52.96 53928.27 88888.00 2008-01-27 09:39:59.901 027 17422.25 52.89 53928.26 88888.00 2008-01-27 09:40:00.401 027 17422.26 52.96 53928.29 88888.00 2008-01-27 09:40:00.901 027 17422.26 53.00 53928.30 88888.00 2008-01-27 09:40:01.401 027 17422.36 52.97 53928.19 88888.00 2008-01-27 09:40:01.901 027 17422.39 52.99 53928.25 88888.00 2008-01-27 09:40:02.401 027 17422.37 52.95 53928.33 88888.00 2008-01-27 09:40:02.901 027 17422.35 52.91 53928.41 88888.00 2008-01-27 09:40:03.401 027 17422.37 52.88 53928.37 88888.00 2008-01-27 09:40:03.901 027 17422.29 52.92 53928.36 88888.00 2008-01-27 09:40:04.401 027 17422.21 52.90 53928.41 88888.00 2008-01-27 09:40:04.901 027 17422.28 52.95 53928.40 88888.00 2008-01-27 09:40:05.401 027 17422.29 52.89 53928.41 88888.00 2008-01-27 09:40:05.901 027 17422.37 52.89 53928.47 88888.00 2008-01-27 09:40:06.401 027 17422.45 52.86 53928.46 88888.00 2008-01-27 09:40:06.901 027 17422.46 52.88 53928.40 88888.00 2008-01-27 09:40:07.401 027 17422.38 52.90 53928.40 88888.00 2008-01-27 09:40:07.901 027 17422.41 52.91 53928.43 88888.00 2008-01-27 09:40:08.401 027 17422.42 52.86 53928.38 88888.00 2008-01-27 09:40:08.901 027 17422.42 52.81 53928.38 88888.00 2008-01-27 09:40:09.401 027 17422.41 52.84 53928.33 88888.00 2008-01-27 09:40:09.901 027 17422.37 52.87 53928.37 88888.00 2008-01-27 09:40:10.401 027 17422.36 52.89 53928.41 88888.00 2008-01-27 09:40:10.901 027 17422.28 52.87 53928.41 88888.00 2008-01-27 09:40:11.401 027 17422.28 52.84 53928.46 88888.00 2008-01-27 09:40:11.901 027 17422.31 52.85 53928.49 88888.00 2008-01-27 09:40:12.401 027 17422.29 52.80 53928.50 88888.00 2008-01-27 09:40:12.901 027 17422.42 52.82 53928.52 88888.00 2008-01-27 09:40:13.401 027 17422.44 52.79 53928.56 88888.00 2008-01-27 09:40:13.901 027 17422.26 52.84 53928.55 88888.00 2008-01-27 09:40:14.401 027 17422.19 52.90 53928.52 88888.00 2008-01-27 09:40:14.901 027 17422.25 52.91 53928.43 88888.00 2008-01-27 09:40:15.401 027 17422.34 52.85 53928.44 88888.00 2008-01-27 09:40:15.901 027 17422.30 52.94 53928.41 88888.00 2008-01-27 09:40:16.401 027 17422.35 52.98 53928.34 88888.00 2008-01-27 09:40:16.901 027 17422.38 52.99 53928.36 88888.00 2008-01-27 09:40:17.401 027 17422.39 53.00 53928.43 88888.00 2008-01-27 09:40:17.901 027 17422.34 53.04 53928.47 88888.00 2008-01-27 09:40:18.401 027 17422.41 53.10 53928.49 88888.00 2008-01-27 09:40:18.901 027 17422.51 53.06 53928.36 88888.00 2008-01-27 09:40:19.401 027 17422.46 53.03 53928.34 88888.00 2008-01-27 09:40:19.908 027 17422.38 53.05 53928.41 88888.00 2008-01-27 09:40:20.408 027 17422.30 53.04 53928.41 88888.00 2008-01-27 09:40:20.908 027 17422.30 53.08 53928.47 88888.00 2008-01-27 09:40:21.408 027 17422.39 53.06 53928.36 88888.00 2008-01-27 09:40:21.908 027 17422.45 53.06 53928.34 88888.00 2008-01-27 09:40:22.408 027 17422.38 52.99 53928.36 88888.00 2008-01-27 09:40:22.908 027 17422.38 52.97 53928.35 88888.00 2008-01-27 09:40:23.408 027 17422.39 52.96 53928.39 88888.00 2008-01-27 09:40:23.908 027 17422.38 53.00 53928.39 88888.00 2008-01-27 09:40:24.408 027 17422.39 52.97 53928.44 88888.00 2008-01-27 09:40:24.908 027 17422.42 52.95 53928.41 88888.00 2008-01-27 09:40:25.408 027 17422.48 53.01 53928.44 88888.00 2008-01-27 09:40:25.908 027 17422.42 53.00 53928.48 88888.00 2008-01-27 09:40:26.408 027 17422.40 52.99 53928.48 88888.00 2008-01-27 09:40:26.908 027 17422.39 53.04 53928.47 88888.00 2008-01-27 09:40:27.408 027 17422.40 53.08 53928.52 88888.00 2008-01-27 09:40:27.908 027 17422.45 53.13 53928.41 88888.00 2008-01-27 09:40:28.408 027 17422.48 53.09 53928.36 88888.00 2008-01-27 09:40:28.908 027 17422.39 53.08 53928.35 88888.00 2008-01-27 09:40:29.408 027 17422.33 53.09 53928.39 88888.00 2008-01-27 09:40:29.908 027 17422.37 53.01 53928.47 88888.00 2008-01-27 09:40:30.408 027 17422.38 53.05 53928.47 88888.00 2008-01-27 09:40:30.908 027 17422.38 53.00 53928.34 88888.00 2008-01-27 09:40:31.408 027 17422.41 53.06 53928.30 88888.00 2008-01-27 09:40:31.908 027 17422.35 53.17 53928.37 88888.00 2008-01-27 09:40:32.408 027 17422.34 53.14 53928.44 88888.00 2008-01-27 09:40:32.908 027 17422.46 53.10 53928.48 88888.00 2008-01-27 09:40:33.408 027 17422.47 53.10 53928.50 88888.00 2008-01-27 09:40:33.908 027 17422.54 53.11 53928.51 88888.00 2008-01-27 09:40:34.408 027 17422.54 53.07 53928.46 88888.00 2008-01-27 09:40:34.908 027 17422.48 52.99 53928.45 88888.00 2008-01-27 09:40:35.408 027 17422.41 52.87 53928.41 88888.00 2008-01-27 09:40:35.908 027 17422.41 52.88 53928.38 88888.00 2008-01-27 09:40:36.408 027 17422.51 52.90 53928.41 88888.00 2008-01-27 09:40:36.908 027 17422.50 52.92 53928.50 88888.00 2008-01-27 09:40:37.408 027 17422.51 52.90 53928.44 88888.00 2008-01-27 09:40:37.908 027 17422.49 52.88 53928.48 88888.00 2008-01-27 09:40:38.408 027 17422.55 52.92 53928.47 88888.00 2008-01-27 09:40:38.908 027 17422.57 52.92 53928.50 88888.00 2008-01-27 09:40:39.408 027 17422.61 52.82 53928.40 88888.00 2008-01-27 09:40:39.908 027 17422.55 52.89 53928.46 88888.00 2008-01-27 09:40:40.408 027 17422.54 52.88 53928.43 88888.00 2008-01-27 09:40:40.908 027 17422.60 52.89 53928.38 88888.00 2008-01-27 09:40:41.408 027 17422.70 52.91 53928.39 88888.00 2008-01-27 09:40:41.908 027 17422.70 52.91 53928.38 88888.00 2008-01-27 09:40:42.408 027 17422.71 52.90 53928.30 88888.00 2008-01-27 09:40:42.908 027 17422.60 52.94 53928.36 88888.00 2008-01-27 09:40:43.408 027 17422.58 52.85 53928.39 88888.00 2008-01-27 09:40:43.908 027 17422.65 52.76 53928.38 88888.00 2008-01-27 09:40:44.408 027 17422.72 52.68 53928.32 88888.00 2008-01-27 09:40:44.908 027 17422.66 52.68 53928.35 88888.00 2008-01-27 09:40:45.408 027 17422.67 52.74 53928.37 88888.00 2008-01-27 09:40:45.908 027 17422.80 52.80 53928.44 88888.00 2008-01-27 09:40:46.408 027 17422.82 52.82 53928.41 88888.00 2008-01-27 09:40:46.908 027 17422.74 52.79 53928.40 88888.00 2008-01-27 09:40:47.408 027 17422.79 52.77 53928.37 88888.00 2008-01-27 09:40:47.908 027 17422.91 52.71 53928.32 88888.00 2008-01-27 09:40:48.408 027 17422.93 52.71 53928.34 88888.00 2008-01-27 09:40:48.908 027 17422.96 52.69 53928.38 88888.00 2008-01-27 09:40:49.408 027 17422.86 52.66 53928.34 88888.00 2008-01-27 09:40:49.908 027 17422.85 52.64 53928.33 88888.00 2008-01-27 09:40:50.408 027 17422.87 52.62 53928.33 88888.00 2008-01-27 09:40:50.908 027 17422.96 52.71 53928.39 88888.00 2008-01-27 09:40:51.408 027 17422.99 52.67 53928.50 88888.00 2008-01-27 09:40:51.908 027 17422.91 52.66 53928.48 88888.00 2008-01-27 09:40:52.408 027 17422.93 52.61 53928.43 88888.00 2008-01-27 09:40:52.908 027 17422.95 52.59 53928.39 88888.00 2008-01-27 09:40:53.408 027 17422.96 52.61 53928.35 88888.00 2008-01-27 09:40:53.908 027 17422.95 52.61 53928.35 88888.00 2008-01-27 09:40:54.408 027 17422.90 52.60 53928.39 88888.00 2008-01-27 09:40:54.908 027 17422.96 52.60 53928.37 88888.00 2008-01-27 09:40:55.408 027 17422.97 52.61 53928.43 88888.00 2008-01-27 09:40:55.908 027 17422.97 52.61 53928.37 88888.00 2008-01-27 09:40:56.408 027 17423.02 52.56 53928.37 88888.00 2008-01-27 09:40:56.908 027 17422.95 52.60 53928.28 88888.00 2008-01-27 09:40:57.408 027 17423.01 52.56 53928.35 88888.00 2008-01-27 09:40:57.908 027 17423.12 52.52 53928.36 88888.00 2008-01-27 09:40:58.408 027 17423.10 52.53 53928.36 88888.00 2008-01-27 09:40:58.908 027 17423.05 52.53 53928.34 88888.00 2008-01-27 09:40:59.408 027 17423.00 52.56 53928.39 88888.00 2008-01-27 09:40:59.908 027 17423.01 52.55 53928.40 88888.00 2008-01-27 09:41:00.408 027 17423.02 52.57 53928.38 88888.00 2008-01-27 09:41:00.908 027 17423.07 52.52 53928.29 88888.00 2008-01-27 09:41:01.408 027 17423.08 52.46 53928.30 88888.00 2008-01-27 09:41:01.908 027 17423.07 52.50 53928.49 88888.00 2008-01-27 09:41:02.408 027 17423.07 52.47 53928.48 88888.00 2008-01-27 09:41:02.908 027 17423.09 52.46 53928.38 88888.00 2008-01-27 09:41:03.408 027 17423.16 52.43 53928.45 88888.00 2008-01-27 09:41:03.908 027 17423.22 52.38 53928.39 88888.00 2008-01-27 09:41:04.408 027 17423.20 52.40 53928.32 88888.00 2008-01-27 09:41:04.908 027 17423.18 52.41 53928.32 88888.00 2008-01-27 09:41:05.408 027 17423.13 52.35 53928.29 88888.00 2008-01-27 09:41:05.908 027 17423.16 52.36 53928.28 88888.00 2008-01-27 09:41:06.408 027 17423.18 52.33 53928.33 88888.00 2008-01-27 09:41:06.908 027 17423.22 52.31 53928.36 88888.00 2008-01-27 09:41:07.408 027 17423.16 52.37 53928.48 88888.00 2008-01-27 09:41:07.908 027 17423.21 52.32 53928.38 88888.00 2008-01-27 09:41:08.408 027 17423.20 52.37 53928.35 88888.00 2008-01-27 09:41:08.908 027 17423.18 52.39 53928.34 88888.00 2008-01-27 09:41:09.408 027 17423.22 52.35 53928.37 88888.00 2008-01-27 09:41:09.908 027 17423.26 52.31 53928.36 88888.00 2008-01-27 09:41:10.408 027 17423.31 52.36 53928.44 88888.00 2008-01-27 09:41:10.908 027 17423.32 52.32 53928.43 88888.00 2008-01-27 09:41:11.408 027 17423.33 52.28 53928.44 88888.00 2008-01-27 09:41:11.908 027 17423.31 52.27 53928.38 88888.00 2008-01-27 09:41:12.408 027 17423.35 52.26 53928.47 88888.00 2008-01-27 09:41:12.908 027 17423.32 52.28 53928.51 88888.00 2008-01-27 09:41:13.408 027 17423.33 52.30 53928.47 88888.00 2008-01-27 09:41:13.908 027 17423.36 52.31 53928.34 88888.00 2008-01-27 09:41:14.408 027 17423.38 52.22 53928.46 88888.00 2008-01-27 09:41:14.908 027 17423.43 52.07 53928.49 88888.00 2008-01-27 09:41:15.408 027 17423.37 52.06 53928.50 88888.00 2008-01-27 09:41:15.908 027 17423.44 52.09 53928.47 88888.00 2008-01-27 09:41:16.408 027 17423.48 51.99 53928.43 88888.00 2008-01-27 09:41:16.908 027 17423.44 51.94 53928.41 88888.00 2008-01-27 09:41:17.408 027 17423.48 51.97 53928.39 88888.00 2008-01-27 09:41:17.908 027 17423.51 52.04 53928.36 88888.00 2008-01-27 09:41:18.408 027 17423.47 52.01 53928.35 88888.00 2008-01-27 09:41:18.908 027 17423.43 52.09 53928.32 88888.00 2008-01-27 09:41:19.408 027 17423.46 52.10 53928.38 88888.00 2008-01-27 09:41:19.908 027 17423.47 51.99 53928.40 88888.00 2008-01-27 09:41:20.408 027 17423.51 51.90 53928.34 88888.00 2008-01-27 09:41:20.908 027 17423.49 51.96 53928.35 88888.00 2008-01-27 09:41:21.408 027 17423.52 51.99 53928.34 88888.00 2008-01-27 09:41:21.908 027 17423.62 52.01 53928.33 88888.00 2008-01-27 09:41:22.408 027 17423.67 52.03 53928.30 88888.00 2008-01-27 09:41:22.908 027 17423.58 51.94 53928.40 88888.00 2008-01-27 09:41:23.408 027 17423.61 51.93 53928.43 88888.00 2008-01-27 09:41:23.908 027 17423.67 51.93 53928.37 88888.00 2008-01-27 09:41:24.408 027 17423.72 51.89 53928.40 88888.00 2008-01-27 09:41:24.908 027 17423.70 51.82 53928.45 88888.00 2008-01-27 09:41:25.408 027 17423.71 51.88 53928.48 88888.00 2008-01-27 09:41:25.908 027 17423.76 51.89 53928.54 88888.00 2008-01-27 09:41:26.408 027 17423.79 51.89 53928.46 88888.00 2008-01-27 09:41:26.908 027 17423.84 51.91 53928.39 88888.00 2008-01-27 09:41:27.408 027 17423.74 51.88 53928.33 88888.00 2008-01-27 09:41:27.908 027 17423.78 51.82 53928.28 88888.00 2008-01-27 09:41:28.408 027 17423.79 51.78 53928.43 88888.00 2008-01-27 09:41:28.908 027 17423.76 51.74 53928.41 88888.00 2008-01-27 09:41:29.408 027 17423.78 51.81 53928.39 88888.00 2008-01-27 09:41:29.908 027 17423.85 51.80 53928.39 88888.00 2008-01-27 09:41:30.408 027 17423.82 51.79 53928.38 88888.00 2008-01-27 09:41:30.908 027 17423.84 51.67 53928.37 88888.00 2008-01-27 09:41:31.408 027 17423.90 51.68 53928.37 88888.00 2008-01-27 09:41:31.908 027 17423.88 51.71 53928.39 88888.00 2008-01-27 09:41:32.408 027 17423.89 51.65 53928.39 88888.00 2008-01-27 09:41:32.908 027 17423.91 51.65 53928.43 88888.00 2008-01-27 09:41:33.408 027 17423.88 51.62 53928.48 88888.00 2008-01-27 09:41:33.908 027 17423.89 51.61 53928.43 88888.00 2008-01-27 09:41:34.408 027 17423.89 51.60 53928.40 88888.00 2008-01-27 09:41:34.908 027 17423.89 51.59 53928.40 88888.00 2008-01-27 09:41:35.408 027 17423.93 51.55 53928.37 88888.00 2008-01-27 09:41:35.908 027 17423.90 51.51 53928.50 88888.00 2008-01-27 09:41:36.408 027 17423.93 51.47 53928.52 88888.00 2008-01-27 09:41:36.908 027 17423.88 51.43 53928.48 88888.00 2008-01-27 09:41:37.408 027 17423.84 51.34 53928.47 88888.00 2008-01-27 09:41:37.908 027 17423.90 51.34 53928.51 88888.00 2008-01-27 09:41:38.408 027 17423.84 51.38 53928.48 88888.00 2008-01-27 09:41:38.908 027 17423.91 51.34 53928.38 88888.00 2008-01-27 09:41:39.408 027 17423.98 51.28 53928.38 88888.00 2008-01-27 09:41:39.908 027 17423.98 51.31 53928.47 88888.00 2008-01-27 09:41:40.408 027 17423.85 51.34 53928.54 88888.00 2008-01-27 09:41:40.908 027 17423.94 51.29 53928.52 88888.00 2008-01-27 09:41:41.408 027 17424.00 51.36 53928.40 88888.00 2008-01-27 09:41:41.908 027 17424.01 51.29 53928.44 88888.00 2008-01-27 09:41:42.408 027 17424.02 51.14 53928.33 88888.00 2008-01-27 09:41:42.908 027 17424.02 51.12 53928.39 88888.00 2008-01-27 09:41:43.408 027 17424.05 51.06 53928.39 88888.00 2008-01-27 09:41:43.908 027 17423.98 50.97 53928.43 88888.00 2008-01-27 09:41:44.408 027 17423.98 50.95 53928.49 88888.00 2008-01-27 09:41:44.908 027 17423.99 50.85 53928.37 88888.00 2008-01-27 09:41:45.408 027 17424.09 50.87 53928.41 88888.00 2008-01-27 09:41:45.908 027 17424.13 50.86 53928.43 88888.00 2008-01-27 09:41:46.408 027 17424.17 50.84 53928.50 88888.00 2008-01-27 09:41:46.908 027 17424.15 50.83 53928.51 88888.00 2008-01-27 09:41:47.408 027 17424.05 50.79 53928.48 88888.00 2008-01-27 09:41:47.908 027 17424.17 50.71 53928.39 88888.00 2008-01-27 09:41:48.408 027 17424.20 50.71 53928.33 88888.00 2008-01-27 09:41:48.908 027 17424.21 50.76 53928.39 88888.00 2008-01-27 09:41:49.408 027 17424.23 50.77 53928.36 88888.00 2008-01-27 09:41:49.908 027 17424.15 50.67 53928.30 88888.00 2008-01-27 09:41:50.408 027 17424.13 50.67 53928.33 88888.00 2008-01-27 09:41:50.908 027 17424.22 50.69 53928.29 88888.00 2008-01-27 09:41:51.408 027 17424.20 50.62 53928.38 88888.00 2008-01-27 09:41:51.908 027 17424.17 50.57 53928.35 88888.00 2008-01-27 09:41:52.408 027 17424.17 50.55 53928.25 88888.00 2008-01-27 09:41:52.908 027 17424.20 50.54 53928.32 88888.00 2008-01-27 09:41:53.408 027 17424.18 50.53 53928.37 88888.00 2008-01-27 09:41:53.908 027 17424.15 50.46 53928.37 88888.00 2008-01-27 09:41:54.408 027 17424.14 50.41 53928.34 88888.00 2008-01-27 09:41:54.908 027 17424.17 50.38 53928.44 88888.00 2008-01-27 09:41:55.408 027 17424.18 50.35 53928.45 88888.00 2008-01-27 09:41:55.908 027 17424.20 50.31 53928.39 88888.00 2008-01-27 09:41:56.408 027 17424.18 50.32 53928.35 88888.00 2008-01-27 09:41:56.908 027 17424.22 50.26 53928.36 88888.00 2008-01-27 09:41:57.408 027 17424.28 50.28 53928.44 88888.00 2008-01-27 09:41:57.908 027 17424.35 50.28 53928.40 88888.00 2008-01-27 09:41:58.408 027 17424.34 50.27 53928.45 88888.00 2008-01-27 09:41:58.908 027 17424.34 50.28 53928.37 88888.00 2008-01-27 09:41:59.408 027 17424.31 50.21 53928.34 88888.00 2008-01-27 09:41:59.908 027 17424.31 50.19 53928.30 88888.00 2008-01-27 09:42:00.408 027 17424.30 50.16 53928.33 88888.00 2008-01-27 09:42:00.908 027 17424.29 50.14 53928.40 88888.00 2008-01-27 09:42:01.408 027 17424.33 50.16 53928.45 88888.00 2008-01-27 09:42:01.908 027 17424.38 50.19 53928.43 88888.00 2008-01-27 09:42:02.408 027 17424.35 50.19 53928.40 88888.00 2008-01-27 09:42:02.908 027 17424.36 50.14 53928.43 88888.00 2008-01-27 09:42:03.408 027 17424.38 50.12 53928.57 88888.00 2008-01-27 09:42:03.908 027 17424.40 50.09 53928.55 88888.00 2008-01-27 09:42:04.408 027 17424.40 50.05 53928.50 88888.00 2008-01-27 09:42:04.908 027 17424.36 49.99 53928.52 88888.00 2008-01-27 09:42:05.408 027 17424.36 50.01 53928.47 88888.00 2008-01-27 09:42:05.908 027 17424.32 50.04 53928.41 88888.00 2008-01-27 09:42:06.408 027 17424.24 50.06 53928.38 88888.00 2008-01-27 09:42:06.908 027 17424.36 50.01 53928.46 88888.00 2008-01-27 09:42:07.408 027 17424.38 49.96 53928.49 88888.00 2008-01-27 09:42:07.908 027 17424.32 49.91 53928.57 88888.00 2008-01-27 09:42:08.408 027 17424.33 49.89 53928.63 88888.00 2008-01-27 09:42:08.908 027 17424.42 49.89 53928.52 88888.00 2008-01-27 09:42:09.408 027 17424.34 49.83 53928.46 88888.00 2008-01-27 09:42:09.908 027 17424.31 49.79 53928.52 88888.00 2008-01-27 09:42:10.408 027 17424.39 49.84 53928.46 88888.00 2008-01-27 09:42:10.908 027 17424.33 49.91 53928.47 88888.00 2008-01-27 09:42:11.408 027 17424.35 49.92 53928.37 88888.00 2008-01-27 09:42:11.908 027 17424.44 49.83 53928.39 88888.00 2008-01-27 09:42:12.408 027 17424.39 49.82 53928.51 88888.00 2008-01-27 09:42:12.908 027 17424.32 49.74 53928.47 88888.00 2008-01-27 09:42:13.408 027 17424.38 49.76 53928.45 88888.00 2008-01-27 09:42:13.908 027 17424.46 49.78 53928.54 88888.00 2008-01-27 09:42:14.408 027 17424.51 49.69 53928.54 88888.00 2008-01-27 09:42:14.908 027 17424.41 49.65 53928.51 88888.00 2008-01-27 09:42:15.408 027 17424.33 49.73 53928.50 88888.00 2008-01-27 09:42:15.908 027 17424.33 49.67 53928.48 88888.00 2008-01-27 09:42:16.408 027 17424.41 49.59 53928.51 88888.00 2008-01-27 09:42:16.908 027 17424.48 49.69 53928.57 88888.00 2008-01-27 09:42:17.408 027 17424.46 49.70 53928.55 88888.00 2008-01-27 09:42:17.908 027 17424.38 49.66 53928.60 88888.00 2008-01-27 09:42:18.408 027 17424.36 49.57 53928.51 88888.00 2008-01-27 09:42:18.908 027 17424.44 49.58 53928.50 88888.00 2008-01-27 09:42:19.408 027 17424.50 49.57 53928.54 88888.00 2008-01-27 09:42:19.908 027 17424.48 49.52 53928.50 88888.00 2008-01-27 09:42:20.408 027 17424.52 49.54 53928.49 88888.00 2008-01-27 09:42:20.908 027 17424.43 49.57 53928.48 88888.00 2008-01-27 09:42:21.408 027 17424.45 49.55 53928.58 88888.00 2008-01-27 09:42:21.908 027 17424.43 49.54 53928.59 88888.00 2008-01-27 09:42:22.408 027 17424.46 49.55 53928.48 88888.00 2008-01-27 09:42:22.908 027 17424.43 49.53 53928.46 88888.00 2008-01-27 09:42:23.408 027 17424.40 49.40 53928.55 88888.00 2008-01-27 09:42:23.908 027 17424.35 49.36 53928.54 88888.00 2008-01-27 09:42:24.408 027 17424.34 49.35 53928.57 88888.00 2008-01-27 09:42:24.908 027 17424.36 49.30 53928.63 88888.00 2008-01-27 09:42:25.408 027 17424.40 49.33 53928.68 88888.00 2008-01-27 09:42:25.908 027 17424.52 49.36 53928.75 88888.00 2008-01-27 09:42:26.408 027 17424.55 49.37 53928.75 88888.00 2008-01-27 09:42:26.908 027 17424.51 49.30 53928.69 88888.00 2008-01-27 09:42:27.408 027 17424.53 49.33 53928.62 88888.00 2008-01-27 09:42:27.908 027 17424.43 49.33 53928.59 88888.00 2008-01-27 09:42:28.408 027 17424.41 49.33 53928.67 88888.00 2008-01-27 09:42:28.908 027 17424.40 49.28 53928.75 88888.00 2008-01-27 09:42:29.408 027 17424.33 49.37 53928.81 88888.00 2008-01-27 09:42:29.908 027 17424.35 49.40 53928.78 88888.00 2008-01-27 09:42:30.408 027 17424.39 49.31 53928.75 88888.00 2008-01-27 09:42:30.908 027 17424.36 49.34 53928.72 88888.00 2008-01-27 09:42:31.408 027 17424.43 49.38 53928.70 88888.00 2008-01-27 09:42:31.908 027 17424.40 49.38 53928.69 88888.00 2008-01-27 09:42:32.408 027 17424.38 49.42 53928.60 88888.00 2008-01-27 09:42:32.908 027 17424.38 49.44 53928.63 88888.00 2008-01-27 09:42:33.408 027 17424.32 49.39 53928.72 88888.00 2008-01-27 09:42:33.908 027 17424.29 49.39 53928.72 88888.00 2008-01-27 09:42:34.408 027 17424.31 49.44 53928.72 88888.00 2008-01-27 09:42:34.908 027 17424.36 49.46 53928.65 88888.00 2008-01-27 09:42:35.408 027 17424.42 49.46 53928.58 88888.00 2008-01-27 09:42:35.908 027 17424.39 49.45 53928.54 88888.00 2008-01-27 09:42:36.408 027 17424.23 49.45 53928.47 88888.00 2008-01-27 09:42:36.908 027 17424.21 49.44 53928.49 88888.00 2008-01-27 09:42:37.408 027 17424.24 49.45 53928.59 88888.00 2008-01-27 09:42:37.908 027 17424.33 49.56 53928.56 88888.00 2008-01-27 09:42:38.408 027 17424.34 49.57 53928.57 88888.00 2008-01-27 09:42:38.908 027 17424.34 49.52 53928.62 88888.00 2008-01-27 09:42:39.408 027 17424.25 49.52 53928.63 88888.00 2008-01-27 09:42:39.908 027 17424.21 49.56 53928.69 88888.00 2008-01-27 09:42:40.408 027 17424.18 49.56 53928.62 88888.00 2008-01-27 09:42:40.908 027 17424.24 49.56 53928.62 88888.00 2008-01-27 09:42:41.408 027 17424.24 49.62 53928.68 88888.00 2008-01-27 09:42:41.908 027 17424.29 49.64 53928.65 88888.00 2008-01-27 09:42:42.408 027 17424.28 49.63 53928.59 88888.00 2008-01-27 09:42:42.908 027 17424.25 49.68 53928.58 88888.00 2008-01-27 09:42:43.408 027 17424.27 49.78 53928.63 88888.00 2008-01-27 09:42:43.908 027 17424.33 49.82 53928.60 88888.00 2008-01-27 09:42:44.408 027 17424.25 49.82 53928.70 88888.00 2008-01-27 09:42:44.908 027 17424.13 49.87 53928.59 88888.00 2008-01-27 09:42:45.408 027 17424.17 49.87 53928.54 88888.00 2008-01-27 09:42:45.908 027 17424.23 49.86 53928.47 88888.00 2008-01-27 09:42:46.408 027 17424.21 49.92 53928.48 88888.00 2008-01-27 09:42:46.908 027 17424.27 49.93 53928.56 88888.00 2008-01-27 09:42:47.408 027 17424.31 49.85 53928.59 88888.00 2008-01-27 09:42:47.908 027 17424.31 49.81 53928.56 88888.00 2008-01-27 09:42:48.408 027 17424.32 49.76 53928.59 88888.00 2008-01-27 09:42:48.908 027 17424.31 49.76 53928.67 88888.00 2008-01-27 09:42:49.408 027 17424.31 49.76 53928.58 88888.00 2008-01-27 09:42:49.908 027 17424.33 49.83 53928.48 88888.00 2008-01-27 09:42:50.408 027 17424.32 49.82 53928.56 88888.00 2008-01-27 09:42:50.908 027 17424.34 49.77 53928.55 88888.00 2008-01-27 09:42:51.408 027 17424.33 49.73 53928.49 88888.00 2008-01-27 09:42:51.908 027 17424.30 49.75 53928.58 88888.00 2008-01-27 09:42:52.408 027 17424.32 49.73 53928.57 88888.00 2008-01-27 09:42:52.908 027 17424.42 49.83 53928.58 88888.00 2008-01-27 09:42:53.408 027 17424.40 49.87 53928.59 88888.00 2008-01-27 09:42:53.908 027 17424.38 49.82 53928.58 88888.00 2008-01-27 09:42:54.408 027 17424.48 49.77 53928.55 88888.00 2008-01-27 09:42:54.908 027 17424.49 49.84 53928.62 88888.00 2008-01-27 09:42:55.408 027 17424.46 49.83 53928.62 88888.00 2008-01-27 09:42:55.908 027 17424.38 49.82 53928.60 88888.00 2008-01-27 09:42:56.408 027 17424.30 49.83 53928.57 88888.00 2008-01-27 09:42:56.908 027 17424.36 49.77 53928.63 88888.00 2008-01-27 09:42:57.408 027 17424.36 49.75 53928.74 88888.00 2008-01-27 09:42:57.908 027 17424.40 49.72 53928.62 88888.00 2008-01-27 09:42:58.408 027 17424.40 49.66 53928.57 88888.00 2008-01-27 09:42:58.908 027 17424.35 49.72 53928.61 88888.00 2008-01-27 09:42:59.408 027 17424.36 49.70 53928.58 88888.00 2008-01-27 09:42:59.908 027 17424.32 49.83 53928.68 88888.00 2008-01-27 09:43:00.408 027 17424.38 49.84 53928.61 88888.00 2008-01-27 09:43:00.908 027 17424.38 49.85 53928.44 88888.00 2008-01-27 09:43:01.408 027 17424.30 49.83 53928.47 88888.00 2008-01-27 09:43:01.908 027 17424.28 49.79 53928.59 88888.00 2008-01-27 09:43:02.408 027 17424.31 49.89 53928.57 88888.00 2008-01-27 09:43:02.908 027 17424.28 49.95 53928.61 88888.00 2008-01-27 09:43:03.408 027 17424.32 49.96 53928.62 88888.00 2008-01-27 09:43:03.908 027 17424.35 49.93 53928.62 88888.00 2008-01-27 09:43:04.408 027 17424.29 49.87 53928.62 88888.00 2008-01-27 09:43:04.905 027 17424.29 49.87 53928.61 88888.00 2008-01-27 09:43:05.405 027 17424.33 49.87 53928.65 88888.00 2008-01-27 09:43:05.905 027 17424.31 49.91 53928.66 88888.00 2008-01-27 09:43:06.405 027 17424.33 49.89 53928.69 88888.00 2008-01-27 09:43:06.905 027 17424.31 49.92 53928.71 88888.00 2008-01-27 09:43:07.405 027 17424.34 49.97 53928.80 88888.00 2008-01-27 09:43:07.905 027 17424.30 49.95 53928.69 88888.00 2008-01-27 09:43:08.405 027 17424.30 49.98 53928.62 88888.00 2008-01-27 09:43:08.905 027 17424.34 49.97 53928.60 88888.00 2008-01-27 09:43:09.405 027 17424.39 49.96 53928.58 88888.00 2008-01-27 09:43:09.905 027 17424.34 49.96 53928.55 88888.00 2008-01-27 09:43:10.405 027 17424.29 50.03 53928.51 88888.00 2008-01-27 09:43:10.905 027 17424.38 50.13 53928.54 88888.00 2008-01-27 09:43:11.405 027 17424.40 50.11 53928.61 88888.00 2008-01-27 09:43:11.905 027 17424.39 50.08 53928.61 88888.00 2008-01-27 09:43:12.405 027 17424.46 50.09 53928.62 88888.00 2008-01-27 09:43:12.905 027 17424.45 50.17 53928.61 88888.00 2008-01-27 09:43:13.405 027 17424.36 50.23 53928.62 88888.00 2008-01-27 09:43:13.905 027 17424.31 50.18 53928.69 88888.00 2008-01-27 09:43:14.405 027 17424.34 50.21 53928.65 88888.00 2008-01-27 09:43:14.905 027 17424.40 50.28 53928.68 88888.00 2008-01-27 09:43:15.405 027 17424.34 50.26 53928.79 88888.00 2008-01-27 09:43:15.905 027 17424.34 50.25 53928.79 88888.00 2008-01-27 09:43:16.405 027 17424.36 50.22 53928.83 88888.00 2008-01-27 09:43:16.905 027 17424.39 50.23 53928.80 88888.00 2008-01-27 09:43:17.405 027 17424.44 50.22 53928.71 88888.00 2008-01-27 09:43:17.905 027 17424.43 50.23 53928.65 88888.00 2008-01-27 09:43:18.405 027 17424.42 50.26 53928.62 88888.00 2008-01-27 09:43:18.905 027 17424.42 50.28 53928.59 88888.00 2008-01-27 09:43:19.405 027 17424.53 50.30 53928.59 88888.00 2008-01-27 09:43:19.905 027 17424.55 50.35 53928.61 88888.00 2008-01-27 09:43:20.405 027 17424.52 50.37 53928.62 88888.00 2008-01-27 09:43:20.905 027 17424.54 50.36 53928.59 88888.00 2008-01-27 09:43:21.405 027 17424.54 50.36 53928.56 88888.00 2008-01-27 09:43:21.905 027 17424.55 50.40 53928.57 88888.00 2008-01-27 09:43:22.405 027 17424.52 50.34 53928.57 88888.00 2008-01-27 09:43:22.905 027 17424.50 50.30 53928.63 88888.00 2008-01-27 09:43:23.405 027 17424.56 50.35 53928.60 88888.00 2008-01-27 09:43:23.905 027 17424.50 50.37 53928.62 88888.00 2008-01-27 09:43:24.405 027 17424.51 50.34 53928.61 88888.00 2008-01-27 09:43:24.905 027 17424.56 50.44 53928.54 88888.00 2008-01-27 09:43:25.405 027 17424.64 50.44 53928.47 88888.00 2008-01-27 09:43:25.905 027 17424.63 50.46 53928.59 88888.00 2008-01-27 09:43:26.405 027 17424.60 50.51 53928.59 88888.00 2008-01-27 09:43:26.905 027 17424.64 50.48 53928.65 88888.00 2008-01-27 09:43:27.405 027 17424.64 50.50 53928.61 88888.00 2008-01-27 09:43:27.905 027 17424.66 50.52 53928.60 88888.00 2008-01-27 09:43:28.405 027 17424.68 50.46 53928.58 88888.00 2008-01-27 09:43:28.905 027 17424.66 50.45 53928.63 88888.00 2008-01-27 09:43:29.405 027 17424.69 50.46 53928.70 88888.00 2008-01-27 09:43:29.905 027 17424.71 50.53 53928.68 88888.00 2008-01-27 09:43:30.405 027 17424.69 50.63 53928.66 88888.00 2008-01-27 09:43:30.905 027 17424.66 50.66 53928.65 88888.00 2008-01-27 09:43:31.405 027 17424.65 50.62 53928.67 88888.00 2008-01-27 09:43:31.905 027 17424.66 50.57 53928.68 88888.00 2008-01-27 09:43:32.405 027 17424.68 50.60 53928.62 88888.00 2008-01-27 09:43:32.905 027 17424.69 50.53 53928.70 88888.00 2008-01-27 09:43:33.405 027 17424.70 50.57 53928.71 88888.00 2008-01-27 09:43:33.905 027 17424.72 50.62 53928.72 88888.00 2008-01-27 09:43:34.405 027 17424.70 50.61 53928.73 88888.00 2008-01-27 09:43:34.905 027 17424.71 50.53 53928.75 88888.00 2008-01-27 09:43:35.405 027 17424.71 50.47 53928.82 88888.00 2008-01-27 09:43:35.905 027 17424.66 50.55 53928.80 88888.00 2008-01-27 09:43:36.405 027 17424.76 50.62 53928.75 88888.00 2008-01-27 09:43:36.905 027 17424.74 50.57 53928.73 88888.00 2008-01-27 09:43:37.405 027 17424.85 50.55 53928.73 88888.00 2008-01-27 09:43:37.905 027 17424.84 50.63 53928.59 88888.00 2008-01-27 09:43:38.405 027 17424.79 50.64 53928.61 88888.00 2008-01-27 09:43:38.905 027 17424.82 50.61 53928.63 88888.00 2008-01-27 09:43:39.405 027 17424.83 50.64 53928.71 88888.00 2008-01-27 09:43:39.905 027 17424.82 50.65 53928.63 88888.00 2008-01-27 09:43:40.405 027 17424.84 50.66 53928.62 88888.00 2008-01-27 09:43:40.905 027 17424.85 50.75 53928.68 88888.00 2008-01-27 09:43:41.405 027 17424.87 50.74 53928.69 88888.00 2008-01-27 09:43:41.905 027 17424.89 50.69 53928.68 88888.00 2008-01-27 09:43:42.405 027 17424.84 50.67 53928.65 88888.00 2008-01-27 09:43:42.905 027 17424.82 50.66 53928.57 88888.00 2008-01-27 09:43:43.405 027 17424.82 50.65 53928.60 88888.00 2008-01-27 09:43:43.905 027 17424.87 50.64 53928.63 88888.00 2008-01-27 09:43:44.405 027 17425.02 50.65 53928.62 88888.00 2008-01-27 09:43:44.905 027 17424.99 50.65 53928.63 88888.00 2008-01-27 09:43:45.405 027 17425.04 50.64 53928.72 88888.00 2008-01-27 09:43:45.905 027 17425.05 50.74 53928.65 88888.00 2008-01-27 09:43:46.405 027 17425.12 50.72 53928.67 88888.00 2008-01-27 09:43:46.905 027 17425.14 50.72 53928.71 88888.00 2008-01-27 09:43:47.405 027 17425.15 50.77 53928.69 88888.00 2008-01-27 09:43:47.905 027 17425.07 50.81 53928.75 88888.00 2008-01-27 09:43:48.405 027 17425.02 50.89 53928.74 88888.00 2008-01-27 09:43:48.905 027 17425.10 50.92 53928.80 88888.00 2008-01-27 09:43:49.405 027 17425.13 50.85 53928.69 88888.00 2008-01-27 09:43:49.905 027 17425.13 50.83 53928.55 88888.00 2008-01-27 09:43:50.405 027 17425.16 50.90 53928.50 88888.00 2008-01-27 09:43:50.905 027 17425.17 50.81 53928.58 88888.00 2008-01-27 09:43:51.405 027 17425.22 50.82 53928.62 88888.00 2008-01-27 09:43:51.905 027 17425.27 50.81 53928.62 88888.00 2008-01-27 09:43:52.405 027 17425.31 50.75 53928.65 88888.00 2008-01-27 09:43:52.905 027 17425.29 50.85 53928.69 88888.00 2008-01-27 09:43:53.405 027 17425.31 50.85 53928.67 88888.00 2008-01-27 09:43:53.905 027 17425.38 50.85 53928.70 88888.00 2008-01-27 09:43:54.405 027 17425.44 50.80 53928.60 88888.00 2008-01-27 09:43:54.905 027 17425.43 50.81 53928.66 88888.00 2008-01-27 09:43:55.405 027 17425.43 50.86 53928.65 88888.00 2008-01-27 09:43:55.905 027 17425.44 50.86 53928.58 88888.00 2008-01-27 09:43:56.405 027 17425.58 50.80 53928.61 88888.00 2008-01-27 09:43:56.905 027 17425.64 50.70 53928.59 88888.00 2008-01-27 09:43:57.405 027 17425.63 50.72 53928.56 88888.00 2008-01-27 09:43:57.905 027 17425.64 50.70 53928.48 88888.00 2008-01-27 09:43:58.405 027 17425.66 50.67 53928.47 88888.00 2008-01-27 09:43:58.905 027 17425.62 50.71 53928.55 88888.00 2008-01-27 09:43:59.405 027 17425.63 50.65 53928.48 88888.00 2008-01-27 09:43:59.905 027 17425.71 50.64 53928.58 88888.00 2008-01-27 09:44:00.405 027 17425.60 50.71 53928.62 88888.00 2008-01-27 09:44:00.905 027 17425.57 50.76 53928.55 88888.00 2008-01-27 09:44:01.405 027 17425.71 50.70 53928.48 88888.00 2008-01-27 09:44:01.905 027 17425.76 50.64 53928.55 88888.00 2008-01-27 09:44:02.405 027 17425.73 50.63 53928.63 88888.00 2008-01-27 09:44:02.905 027 17425.75 50.66 53928.65 88888.00 2008-01-27 09:44:03.405 027 17425.80 50.66 53928.65 88888.00 2008-01-27 09:44:03.905 027 17425.78 50.65 53928.60 88888.00 2008-01-27 09:44:04.405 027 17425.75 50.60 53928.58 88888.00 2008-01-27 09:44:04.905 027 17425.80 50.58 53928.56 88888.00 2008-01-27 09:44:05.405 027 17425.83 50.63 53928.65 88888.00 2008-01-27 09:44:05.905 027 17425.85 50.61 53928.54 88888.00 2008-01-27 09:44:06.405 027 17425.83 50.55 53928.56 88888.00 2008-01-27 09:44:06.905 027 17425.85 50.53 53928.63 88888.00 2008-01-27 09:44:07.405 027 17425.88 50.58 53928.71 88888.00 2008-01-27 09:44:07.905 027 17425.87 50.56 53928.58 88888.00 2008-01-27 09:44:08.405 027 17425.80 50.56 53928.66 88888.00 2008-01-27 09:44:08.905 027 17425.88 50.55 53928.55 88888.00 2008-01-27 09:44:09.405 027 17425.88 50.54 53928.49 88888.00 2008-01-27 09:44:09.905 027 17425.87 50.44 53928.65 88888.00 2008-01-27 09:44:10.405 027 17425.85 50.43 53928.70 88888.00 2008-01-27 09:44:10.905 027 17425.88 50.40 53928.56 88888.00 2008-01-27 09:44:11.405 027 17425.89 50.38 53928.55 88888.00 2008-01-27 09:44:11.905 027 17425.87 50.32 53928.54 88888.00 2008-01-27 09:44:12.405 027 17425.94 50.25 53928.62 88888.00 2008-01-27 09:44:12.905 027 17425.92 50.24 53928.59 88888.00 2008-01-27 09:44:13.405 027 17425.93 50.27 53928.54 88888.00 2008-01-27 09:44:13.905 027 17426.05 50.31 53928.58 88888.00 2008-01-27 09:44:14.405 027 17426.04 50.31 53928.52 88888.00 2008-01-27 09:44:14.905 027 17426.04 50.30 53928.45 88888.00 2008-01-27 09:44:15.405 027 17426.11 50.26 53928.57 88888.00 2008-01-27 09:44:15.905 027 17426.16 50.18 53928.61 88888.00 2008-01-27 09:44:16.405 027 17426.05 50.23 53928.58 88888.00 2008-01-27 09:44:16.905 027 17426.01 50.18 53928.54 88888.00 2008-01-27 09:44:17.405 027 17425.94 50.07 53928.50 88888.00 2008-01-27 09:44:17.905 027 17425.97 50.04 53928.67 88888.00 2008-01-27 09:44:18.405 027 17426.01 50.09 53928.72 88888.00 2008-01-27 09:44:18.905 027 17426.04 50.03 53928.60 88888.00 2008-01-27 09:44:19.405 027 17425.97 50.05 53928.58 88888.00 2008-01-27 09:44:19.905 027 17425.97 50.08 53928.65 88888.00 2008-01-27 09:44:20.405 027 17425.97 50.07 53928.57 88888.00 2008-01-27 09:44:20.905 027 17426.04 50.11 53928.56 88888.00 2008-01-27 09:44:21.405 027 17426.13 50.01 53928.50 88888.00 2008-01-27 09:44:21.905 027 17426.03 50.01 53928.51 88888.00 2008-01-27 09:44:22.405 027 17426.01 49.96 53928.57 88888.00 2008-01-27 09:44:22.905 027 17426.02 49.92 53928.60 88888.00 2008-01-27 09:44:23.405 027 17426.07 49.96 53928.57 88888.00 2008-01-27 09:44:23.905 027 17426.03 49.97 53928.54 88888.00 2008-01-27 09:44:24.405 027 17426.03 49.93 53928.57 88888.00 2008-01-27 09:44:24.905 027 17426.07 49.83 53928.47 88888.00 2008-01-27 09:44:25.405 027 17426.11 49.86 53928.43 88888.00 2008-01-27 09:44:25.905 027 17426.17 49.83 53928.58 88888.00 2008-01-27 09:44:26.405 027 17426.17 49.81 53928.63 88888.00 2008-01-27 09:44:26.905 027 17426.13 49.78 53928.62 88888.00 2008-01-27 09:44:27.405 027 17425.99 49.78 53928.56 88888.00 2008-01-27 09:44:27.905 027 17426.03 49.86 53928.61 88888.00 2008-01-27 09:44:28.405 027 17426.09 49.77 53928.65 88888.00 2008-01-27 09:44:28.905 027 17426.22 49.75 53928.66 88888.00 2008-01-27 09:44:29.405 027 17426.23 49.81 53928.68 88888.00 2008-01-27 09:44:29.905 027 17426.22 49.84 53928.69 88888.00 2008-01-27 09:44:30.405 027 17426.15 49.87 53928.66 88888.00 2008-01-27 09:44:30.905 027 17426.12 49.84 53928.54 88888.00 2008-01-27 09:44:31.405 027 17426.12 49.82 53928.47 88888.00 2008-01-27 09:44:31.905 027 17426.11 49.83 53928.50 88888.00 2008-01-27 09:44:32.405 027 17426.08 49.76 53928.45 88888.00 2008-01-27 09:44:32.905 027 17426.04 49.76 53928.56 88888.00 2008-01-27 09:44:33.405 027 17426.04 49.79 53928.57 88888.00 2008-01-27 09:44:33.905 027 17426.04 49.79 53928.59 88888.00 2008-01-27 09:44:34.405 027 17426.05 49.77 53928.66 88888.00 2008-01-27 09:44:34.905 027 17426.07 49.75 53928.65 88888.00 2008-01-27 09:44:35.405 027 17426.12 49.75 53928.61 88888.00 2008-01-27 09:44:35.905 027 17426.11 49.73 53928.57 88888.00 2008-01-27 09:44:36.405 027 17426.06 49.74 53928.50 88888.00 2008-01-27 09:44:36.905 027 17426.14 49.78 53928.48 88888.00 2008-01-27 09:44:37.405 027 17426.11 49.74 53928.58 88888.00 2008-01-27 09:44:37.905 027 17426.11 49.78 53928.59 88888.00 2008-01-27 09:44:38.405 027 17426.11 49.78 53928.69 88888.00 2008-01-27 09:44:38.905 027 17426.17 49.81 53928.70 88888.00 2008-01-27 09:44:39.405 027 17426.21 49.83 53928.57 88888.00 2008-01-27 09:44:39.905 027 17426.21 49.77 53928.46 88888.00 2008-01-27 09:44:40.405 027 17426.13 49.74 53928.37 88888.00 2008-01-27 09:44:40.905 027 17426.08 49.79 53928.46 88888.00 2008-01-27 09:44:41.405 027 17426.13 49.75 53928.54 88888.00 2008-01-27 09:44:41.905 027 17426.16 49.73 53928.52 88888.00 2008-01-27 09:44:42.405 027 17426.22 49.74 53928.40 88888.00 2008-01-27 09:44:42.905 027 17426.16 49.70 53928.44 88888.00 2008-01-27 09:44:43.405 027 17426.19 49.65 53928.49 88888.00 2008-01-27 09:44:43.905 027 17426.25 49.59 53928.58 88888.00 2008-01-27 09:44:44.405 027 17426.21 49.66 53928.59 88888.00 2008-01-27 09:44:44.905 027 17426.04 49.69 53928.61 88888.00 2008-01-27 09:44:45.405 027 17425.99 49.66 53928.66 88888.00 2008-01-27 09:44:45.905 027 17426.04 49.60 53928.58 88888.00 2008-01-27 09:44:46.405 027 17426.03 49.68 53928.62 88888.00 2008-01-27 09:44:46.905 027 17426.03 49.70 53928.66 88888.00 2008-01-27 09:44:47.405 027 17426.02 49.72 53928.56 88888.00 2008-01-27 09:44:47.905 027 17426.02 49.66 53928.49 88888.00 2008-01-27 09:44:48.405 027 17426.07 49.64 53928.54 88888.00 2008-01-27 09:44:48.905 027 17426.06 49.66 53928.54 88888.00 2008-01-27 09:44:49.405 027 17426.06 49.69 53928.62 88888.00 2008-01-27 09:44:49.905 027 17426.09 49.72 53928.63 88888.00 2008-01-27 09:44:50.405 027 17426.08 49.79 53928.59 88888.00 2008-01-27 09:44:50.905 027 17426.08 49.77 53928.57 88888.00 2008-01-27 09:44:51.405 027 17426.08 49.77 53928.50 88888.00 2008-01-27 09:44:51.905 027 17426.17 49.67 53928.49 88888.00 2008-01-27 09:44:52.405 027 17426.15 49.72 53928.41 88888.00 2008-01-27 09:44:52.905 027 17426.16 49.68 53928.46 88888.00 2008-01-27 09:44:53.405 027 17426.17 49.69 53928.48 88888.00 2008-01-27 09:44:53.905 027 17426.18 49.76 53928.59 88888.00 2008-01-27 09:44:54.405 027 17426.08 49.78 53928.61 88888.00 2008-01-27 09:44:54.905 027 17426.07 49.85 53928.61 88888.00 2008-01-27 09:44:55.405 027 17426.21 49.82 53928.60 88888.00 2008-01-27 09:44:55.905 027 17426.21 49.76 53928.66 88888.00 2008-01-27 09:44:56.405 027 17426.15 49.66 53928.63 88888.00 2008-01-27 09:44:56.905 027 17426.09 49.74 53928.54 88888.00 2008-01-27 09:44:57.405 027 17426.09 49.77 53928.44 88888.00 2008-01-27 09:44:57.905 027 17426.08 49.76 53928.39 88888.00 2008-01-27 09:44:58.405 027 17426.09 49.81 53928.39 88888.00 2008-01-27 09:44:58.905 027 17426.22 49.84 53928.49 88888.00 2008-01-27 09:44:59.405 027 17426.32 49.81 53928.47 88888.00 2008-01-27 09:44:59.905 027 17426.28 49.81 53928.48 88888.00 2008-01-27 09:45:00.405 027 17426.33 49.84 53928.46 88888.00 2008-01-27 09:45:00.905 027 17426.34 49.86 53928.49 88888.00 2008-01-27 09:45:01.405 027 17426.24 49.77 53928.50 88888.00 2008-01-27 09:45:01.905 027 17426.24 49.81 53928.46 88888.00 2008-01-27 09:45:02.405 027 17426.19 49.82 53928.45 88888.00 2008-01-27 09:45:02.905 027 17426.24 49.79 53928.51 88888.00 2008-01-27 09:45:03.405 027 17426.25 49.85 53928.55 88888.00 2008-01-27 09:45:03.905 027 17426.24 49.84 53928.47 88888.00 2008-01-27 09:45:04.405 027 17426.16 49.84 53928.57 88888.00 2008-01-27 09:45:04.905 027 17426.21 49.81 53928.63 88888.00 2008-01-27 09:45:05.405 027 17426.31 49.85 53928.71 88888.00 2008-01-27 09:45:05.905 027 17426.31 49.84 53928.60 88888.00 2008-01-27 09:45:06.405 027 17426.34 49.83 53928.57 88888.00 2008-01-27 09:45:06.905 027 17426.33 49.81 53928.51 88888.00 2008-01-27 09:45:07.405 027 17426.28 49.82 53928.61 88888.00 2008-01-27 09:45:07.905 027 17426.22 49.82 53928.59 88888.00 2008-01-27 09:45:08.405 027 17426.25 49.82 53928.60 88888.00 2008-01-27 09:45:08.905 027 17426.29 49.83 53928.62 88888.00 2008-01-27 09:45:09.405 027 17426.34 49.78 53928.63 88888.00 2008-01-27 09:45:09.905 027 17426.42 49.78 53928.50 88888.00 2008-01-27 09:45:10.405 027 17426.42 49.74 53928.57 88888.00 2008-01-27 09:45:10.905 027 17426.43 49.70 53928.69 88888.00 2008-01-27 09:45:11.405 027 17426.39 49.81 53928.69 88888.00 2008-01-27 09:45:11.905 027 17426.38 49.78 53928.67 88888.00 2008-01-27 09:45:12.405 027 17426.49 49.81 53928.69 88888.00 2008-01-27 09:45:12.905 027 17426.50 49.86 53928.63 88888.00 2008-01-27 09:45:13.405 027 17426.53 49.78 53928.74 88888.00 2008-01-27 09:45:13.905 027 17426.48 49.75 53928.72 88888.00 2008-01-27 09:45:14.405 027 17426.45 49.81 53928.65 88888.00 2008-01-27 09:45:14.905 027 17426.43 49.79 53928.69 88888.00 2008-01-27 09:45:15.405 027 17426.50 49.76 53928.70 88888.00 2008-01-27 09:45:15.905 027 17426.45 49.74 53928.74 88888.00 2008-01-27 09:45:16.405 027 17426.55 49.77 53928.79 88888.00 2008-01-27 09:45:16.905 027 17426.60 49.74 53928.77 88888.00 2008-01-27 09:45:17.405 027 17426.63 49.76 53928.70 88888.00 2008-01-27 09:45:17.905 027 17426.65 49.79 53928.69 88888.00 2008-01-27 09:45:18.405 027 17426.65 49.77 53928.74 88888.00 2008-01-27 09:45:18.905 027 17426.62 49.78 53928.77 88888.00 2008-01-27 09:45:19.405 027 17426.54 49.74 53928.71 88888.00 2008-01-27 09:45:19.905 027 17426.50 49.68 53928.71 88888.00 2008-01-27 09:45:20.405 027 17426.50 49.75 53928.68 88888.00 2008-01-27 09:45:20.905 027 17426.53 49.69 53928.70 88888.00 2008-01-27 09:45:21.405 027 17426.55 49.68 53928.71 88888.00 2008-01-27 09:45:21.905 027 17426.48 49.66 53928.82 88888.00 2008-01-27 09:45:22.405 027 17426.49 49.60 53928.75 88888.00 2008-01-27 09:45:22.905 027 17426.63 49.63 53928.67 88888.00 2008-01-27 09:45:23.405 027 17426.52 49.66 53928.60 88888.00 2008-01-27 09:45:23.905 027 17426.46 49.67 53928.59 88888.00 2008-01-27 09:45:24.405 027 17426.52 49.67 53928.74 88888.00 2008-01-27 09:45:24.905 027 17426.58 49.59 53928.70 88888.00 2008-01-27 09:45:25.405 027 17426.56 49.53 53928.66 88888.00 2008-01-27 09:45:25.905 027 17426.59 49.50 53928.79 88888.00 2008-01-27 09:45:26.405 027 17426.58 49.52 53928.81 88888.00 2008-01-27 09:45:26.905 027 17426.58 49.47 53928.75 88888.00 2008-01-27 09:45:27.405 027 17426.54 49.44 53928.59 88888.00 2008-01-27 09:45:27.905 027 17426.60 49.38 53928.60 88888.00 2008-01-27 09:45:28.405 027 17426.65 49.35 53928.62 88888.00 2008-01-27 09:45:28.905 027 17426.67 49.43 53928.78 88888.00 2008-01-27 09:45:29.405 027 17426.68 49.49 53928.89 88888.00 2008-01-27 09:45:29.905 027 17426.70 49.49 53928.90 88888.00 2008-01-27 09:45:30.405 027 17426.70 49.45 53928.82 88888.00 2008-01-27 09:45:30.905 027 17426.67 49.44 53928.78 88888.00 2008-01-27 09:45:31.405 027 17426.66 49.30 53928.85 88888.00 2008-01-27 09:45:31.905 027 17426.69 49.25 53928.82 88888.00 2008-01-27 09:45:32.405 027 17426.68 49.24 53928.81 88888.00 2008-01-27 09:45:32.905 027 17426.80 49.29 53928.75 88888.00 2008-01-27 09:45:33.405 027 17426.80 49.37 53928.89 88888.00 2008-01-27 09:45:33.905 027 17426.83 49.35 53928.93 88888.00 2008-01-27 09:45:34.405 027 17426.86 49.30 53928.82 88888.00 2008-01-27 09:45:34.905 027 17426.84 49.30 53928.79 88888.00 2008-01-27 09:45:35.405 027 17426.90 49.25 53928.77 88888.00 2008-01-27 09:45:35.905 027 17426.93 49.28 53928.79 88888.00 2008-01-27 09:45:36.405 027 17426.87 49.33 53928.88 88888.00 2008-01-27 09:45:36.905 027 17426.86 49.33 53928.86 88888.00 2008-01-27 09:45:37.405 027 17426.89 49.26 53928.88 88888.00 2008-01-27 09:45:37.905 027 17426.86 49.27 53928.81 88888.00 2008-01-27 09:45:38.405 027 17426.91 49.26 53928.73 88888.00 2008-01-27 09:45:38.905 027 17426.89 49.25 53928.75 88888.00 2008-01-27 09:45:39.405 027 17426.86 49.23 53928.79 88888.00 2008-01-27 09:45:39.905 027 17426.95 49.27 53928.77 88888.00 2008-01-27 09:45:40.405 027 17427.04 49.24 53928.74 88888.00 2008-01-27 09:45:40.905 027 17427.09 49.27 53928.75 88888.00 2008-01-27 09:45:41.405 027 17427.03 49.29 53928.77 88888.00 2008-01-27 09:45:41.905 027 17427.05 49.34 53928.83 88888.00 2008-01-27 09:45:42.405 027 17427.04 49.34 53928.83 88888.00 2008-01-27 09:45:42.905 027 17427.01 49.25 53928.80 88888.00 2008-01-27 09:45:43.405 027 17426.93 49.23 53928.74 88888.00 2008-01-27 09:45:43.905 027 17427.04 49.25 53928.73 88888.00 2008-01-27 09:45:44.405 027 17427.11 49.23 53928.73 88888.00 2008-01-27 09:45:44.905 027 17427.15 49.21 53928.71 88888.00 2008-01-27 09:45:45.405 027 17427.11 49.25 53928.60 88888.00 2008-01-27 09:45:45.905 027 17427.07 49.23 53928.58 88888.00 2008-01-27 09:45:46.405 027 17427.15 49.30 53928.62 88888.00 2008-01-27 09:45:46.905 027 17427.17 49.34 53928.70 88888.00 2008-01-27 09:45:47.405 027 17427.17 49.34 53928.71 88888.00 2008-01-27 09:45:47.905 027 17427.11 49.30 53928.69 88888.00 2008-01-27 09:45:48.405 027 17427.16 49.30 53928.66 88888.00 2008-01-27 09:45:48.905 027 17427.19 49.30 53928.73 88888.00 2008-01-27 09:45:49.405 027 17427.14 49.31 53928.62 88888.00 2008-01-27 09:45:49.902 027 17427.15 49.19 53928.54 88888.00 2008-01-27 09:45:50.402 027 17427.20 49.24 53928.67 88888.00 2008-01-27 09:45:50.902 027 17427.21 49.29 53928.70 88888.00 2008-01-27 09:45:51.402 027 17427.24 49.27 53928.61 88888.00 2008-01-27 09:45:51.902 027 17427.28 49.21 53928.69 88888.00 2008-01-27 09:45:52.402 027 17427.25 49.18 53928.73 88888.00 2008-01-27 09:45:52.902 027 17427.23 49.18 53928.80 88888.00 2008-01-27 09:45:53.402 027 17427.21 49.15 53928.74 88888.00 2008-01-27 09:45:53.902 027 17427.25 49.16 53928.73 88888.00 2008-01-27 09:45:54.402 027 17427.23 49.15 53928.63 88888.00 2008-01-27 09:45:54.902 027 17427.20 49.11 53928.61 88888.00 2008-01-27 09:45:55.402 027 17427.21 49.14 53928.67 88888.00 2008-01-27 09:45:55.902 027 17427.14 49.13 53928.72 88888.00 2008-01-27 09:45:56.402 027 17427.15 49.21 53928.65 88888.00 2008-01-27 09:45:56.902 027 17427.20 49.21 53928.50 88888.00 2008-01-27 09:45:57.402 027 17427.18 49.13 53928.58 88888.00 2008-01-27 09:45:57.902 027 17427.23 49.13 53928.62 88888.00 2008-01-27 09:45:58.402 027 17427.33 49.08 53928.60 88888.00 2008-01-27 09:45:58.902 027 17427.30 49.01 53928.65 88888.00 2008-01-27 09:45:59.402 027 17427.28 49.08 53928.66 88888.00 2008-01-27 09:45:59.902 027 17427.36 49.08 53928.66 88888.00 2008-01-27 09:46:00.402 027 17427.33 49.16 53928.59 88888.00 2008-01-27 09:46:00.902 027 17427.36 49.11 53928.67 88888.00 2008-01-27 09:46:01.402 027 17427.31 48.98 53928.75 88888.00 2008-01-27 09:46:01.902 027 17427.37 49.07 53928.69 88888.00 2008-01-27 09:46:02.402 027 17427.38 49.08 53928.58 88888.00 2008-01-27 09:46:02.902 027 17427.36 49.09 53928.65 88888.00 2008-01-27 09:46:03.402 027 17427.39 49.04 53928.60 88888.00 2008-01-27 09:46:03.902 027 17427.38 49.04 53928.56 88888.00 2008-01-27 09:46:04.402 027 17427.36 49.07 53928.54 88888.00 2008-01-27 09:46:04.902 027 17427.39 49.05 53928.61 88888.00 2008-01-27 09:46:05.402 027 17427.41 48.98 53928.75 88888.00 2008-01-27 09:46:05.902 027 17427.41 49.03 53928.68 88888.00 2008-01-27 09:46:06.402 027 17427.49 49.07 53928.65 88888.00 2008-01-27 09:46:06.902 027 17427.49 49.08 53928.63 88888.00 2008-01-27 09:46:07.402 027 17427.45 49.06 53928.66 88888.00 2008-01-27 09:46:07.902 027 17427.44 49.05 53928.66 88888.00 2008-01-27 09:46:08.402 027 17427.57 49.04 53928.58 88888.00 2008-01-27 09:46:08.902 027 17427.60 48.98 53928.55 88888.00 2008-01-27 09:46:09.402 027 17427.60 49.01 53928.54 88888.00 2008-01-27 09:46:09.902 027 17427.66 49.03 53928.52 88888.00 2008-01-27 09:46:10.402 027 17427.66 48.98 53928.55 88888.00 2008-01-27 09:46:10.902 027 17427.69 48.89 53928.57 88888.00 2008-01-27 09:46:11.402 027 17427.69 48.89 53928.58 88888.00 2008-01-27 09:46:11.902 027 17427.78 48.91 53928.60 88888.00 2008-01-27 09:46:12.402 027 17427.77 48.89 53928.60 88888.00 2008-01-27 09:46:12.902 027 17427.82 48.86 53928.62 88888.00 2008-01-27 09:46:13.402 027 17427.93 48.80 53928.57 88888.00 2008-01-27 09:46:13.902 027 17427.93 48.81 53928.61 88888.00 2008-01-27 09:46:14.402 027 17427.88 48.80 53928.54 88888.00 2008-01-27 09:46:14.902 027 17427.88 48.88 53928.45 88888.00 2008-01-27 09:46:15.402 027 17427.88 48.81 53928.41 88888.00 2008-01-27 09:46:15.902 027 17427.90 48.78 53928.41 88888.00 2008-01-27 09:46:16.402 027 17427.92 48.77 53928.47 88888.00 2008-01-27 09:46:16.902 027 17427.87 48.75 53928.44 88888.00 2008-01-27 09:46:17.402 027 17427.87 48.79 53928.51 88888.00 2008-01-27 09:46:17.902 027 17427.85 48.74 53928.69 88888.00 2008-01-27 09:46:18.402 027 17427.85 48.75 53928.70 88888.00 2008-01-27 09:46:18.902 027 17427.91 48.67 53928.59 88888.00 2008-01-27 09:46:19.402 027 17427.89 48.70 53928.52 88888.00 2008-01-27 09:46:19.902 027 17427.93 48.67 53928.52 88888.00 2008-01-27 09:46:20.402 027 17427.93 48.60 53928.65 88888.00 2008-01-27 09:46:20.902 027 17427.92 48.59 53928.69 88888.00 2008-01-27 09:46:21.402 027 17427.93 48.59 53928.68 88888.00 2008-01-27 09:46:21.902 027 17427.95 48.62 53928.59 88888.00 2008-01-27 09:46:22.402 027 17427.99 48.55 53928.59 88888.00 2008-01-27 09:46:22.902 027 17428.01 48.52 53928.67 88888.00 2008-01-27 09:46:23.402 027 17428.08 48.42 53928.68 88888.00 2008-01-27 09:46:23.902 027 17428.07 48.40 53928.67 88888.00 2008-01-27 09:46:24.402 027 17428.09 48.40 53928.66 88888.00 2008-01-27 09:46:24.902 027 17428.08 48.40 53928.77 88888.00 2008-01-27 09:46:25.402 027 17428.13 48.45 53928.71 88888.00 2008-01-27 09:46:25.902 027 17428.20 48.47 53928.63 88888.00 2008-01-27 09:46:26.402 027 17428.18 48.47 53928.58 88888.00 2008-01-27 09:46:26.902 027 17428.17 48.51 53928.62 88888.00 2008-01-27 09:46:27.402 027 17428.15 48.47 53928.63 88888.00 2008-01-27 09:46:27.902 027 17428.11 48.41 53928.66 88888.00 2008-01-27 09:46:28.402 027 17428.10 48.43 53928.69 88888.00 2008-01-27 09:46:28.902 027 17428.08 48.38 53928.72 88888.00 2008-01-27 09:46:29.402 027 17428.10 48.39 53928.75 88888.00 2008-01-27 09:46:29.902 027 17428.08 48.41 53928.77 88888.00 2008-01-27 09:46:30.402 027 17428.17 48.46 53928.72 88888.00 2008-01-27 09:46:30.902 027 17428.19 48.50 53928.74 88888.00 2008-01-27 09:46:31.402 027 17428.18 48.39 53928.81 88888.00 2008-01-27 09:46:31.902 027 17428.21 48.30 53928.82 88888.00 2008-01-27 09:46:32.402 027 17428.20 48.30 53928.83 88888.00 2008-01-27 09:46:32.902 027 17428.11 48.31 53928.85 88888.00 2008-01-27 09:46:33.402 027 17428.09 48.29 53928.88 88888.00 2008-01-27 09:46:33.902 027 17428.19 48.27 53928.89 88888.00 2008-01-27 09:46:34.402 027 17428.21 48.23 53928.86 88888.00 2008-01-27 09:46:34.902 027 17428.28 48.30 53928.90 88888.00 2008-01-27 09:46:35.402 027 17428.27 48.26 53928.92 88888.00 2008-01-27 09:46:35.902 027 17428.29 48.25 53928.91 88888.00 2008-01-27 09:46:36.402 027 17428.26 48.28 53928.85 88888.00 2008-01-27 09:46:36.902 027 17428.10 48.32 53928.79 88888.00 2008-01-27 09:46:37.402 027 17428.15 48.32 53928.61 88888.00 2008-01-27 09:46:37.902 027 17428.27 48.29 53928.66 88888.00 2008-01-27 09:46:38.402 027 17428.29 48.35 53928.71 88888.00 2008-01-27 09:46:38.902 027 17428.26 48.39 53928.70 88888.00 2008-01-27 09:46:39.402 027 17428.07 48.42 53928.81 88888.00 2008-01-27 09:46:39.902 027 17428.11 48.38 53928.84 88888.00 2008-01-27 09:46:40.402 027 17428.27 48.31 53928.86 88888.00 2008-01-27 09:46:40.902 027 17428.31 48.28 53928.85 88888.00 2008-01-27 09:46:41.402 027 17428.26 48.27 53928.88 88888.00 2008-01-27 09:46:41.902 027 17428.20 48.32 53928.93 88888.00 2008-01-27 09:46:42.402 027 17428.07 48.32 53928.92 88888.00 2008-01-27 09:46:42.902 027 17428.00 48.18 53928.84 88888.00 2008-01-27 09:46:43.402 027 17428.10 48.20 53928.77 88888.00 2008-01-27 09:46:43.902 027 17428.15 48.26 53928.74 88888.00 2008-01-27 09:46:44.402 027 17428.18 48.25 53928.77 88888.00 2008-01-27 09:46:44.902 027 17428.07 48.20 53928.84 88888.00 2008-01-27 09:46:45.402 027 17428.11 48.18 53928.89 88888.00 2008-01-27 09:46:45.902 027 17428.12 48.20 53928.89 88888.00 2008-01-27 09:46:46.402 027 17428.09 48.22 53928.88 88888.00 2008-01-27 09:46:46.902 027 17428.15 48.18 53928.83 88888.00 2008-01-27 09:46:47.402 027 17428.12 48.16 53928.90 88888.00 2008-01-27 09:46:47.902 027 17428.03 48.12 53928.85 88888.00 2008-01-27 09:46:48.402 027 17428.06 48.11 53928.86 88888.00 2008-01-27 09:46:48.902 027 17428.10 48.10 53928.88 88888.00 2008-01-27 09:46:49.402 027 17428.09 48.01 53928.86 88888.00 2008-01-27 09:46:49.902 027 17428.12 48.01 53928.85 88888.00 2008-01-27 09:46:50.402 027 17428.03 48.03 53928.85 88888.00 2008-01-27 09:46:50.902 027 17427.96 48.09 53928.89 88888.00 2008-01-27 09:46:51.402 027 17428.01 48.09 53928.89 88888.00 2008-01-27 09:46:51.902 027 17428.02 48.03 53928.83 88888.00 2008-01-27 09:46:52.402 027 17427.97 48.01 53928.86 88888.00 2008-01-27 09:46:52.902 027 17427.98 48.00 53928.93 88888.00 2008-01-27 09:46:53.402 027 17427.99 48.01 53928.93 88888.00 2008-01-27 09:46:53.902 027 17428.07 48.02 53928.96 88888.00 2008-01-27 09:46:54.402 027 17428.07 48.01 53928.93 88888.00 2008-01-27 09:46:54.902 027 17428.03 48.00 53928.82 88888.00 2008-01-27 09:46:55.402 027 17428.11 47.99 53928.79 88888.00 2008-01-27 09:46:55.902 027 17428.11 47.97 53928.89 88888.00 2008-01-27 09:46:56.402 027 17428.06 47.94 53928.89 88888.00 2008-01-27 09:46:56.902 027 17428.03 47.97 53928.94 88888.00 2008-01-27 09:46:57.402 027 17428.09 47.96 53928.96 88888.00 2008-01-27 09:46:57.902 027 17428.07 48.02 53928.95 88888.00 2008-01-27 09:46:58.402 027 17428.07 48.00 53928.93 88888.00 2008-01-27 09:46:58.902 027 17428.09 47.99 53928.88 88888.00 2008-01-27 09:46:59.402 027 17428.00 48.02 53928.82 88888.00 2008-01-27 09:46:59.902 027 17427.96 48.08 53928.84 88888.00 2008-01-27 09:47:00.402 027 17428.00 48.08 53928.86 88888.00 2008-01-27 09:47:00.902 027 17428.01 48.04 53928.82 88888.00 2008-01-27 09:47:01.402 027 17427.99 48.09 53928.86 88888.00 2008-01-27 09:47:01.902 027 17427.99 48.07 53928.88 88888.00 2008-01-27 09:47:02.402 027 17427.91 48.01 53928.83 88888.00 2008-01-27 09:47:02.902 027 17427.93 47.96 53928.82 88888.00 2008-01-27 09:47:03.402 027 17427.90 48.00 53928.84 88888.00 2008-01-27 09:47:03.902 027 17427.86 48.06 53928.83 88888.00 2008-01-27 09:47:04.402 027 17427.82 48.09 53928.83 88888.00 2008-01-27 09:47:04.902 027 17427.88 48.16 53928.72 88888.00 2008-01-27 09:47:05.402 027 17427.93 48.16 53928.77 88888.00 2008-01-27 09:47:05.902 027 17427.88 48.25 53928.82 88888.00 2008-01-27 09:47:06.402 027 17427.93 48.28 53928.78 88888.00 2008-01-27 09:47:06.902 027 17427.95 48.32 53928.74 88888.00 2008-01-27 09:47:07.402 027 17427.98 48.33 53928.79 88888.00 2008-01-27 09:47:07.902 027 17427.90 48.32 53928.94 88888.00 2008-01-27 09:47:08.402 027 17427.91 48.31 53928.95 88888.00 2008-01-27 09:47:08.902 027 17427.93 48.32 53928.89 88888.00 2008-01-27 09:47:09.402 027 17428.03 48.29 53928.86 88888.00 2008-01-27 09:47:09.902 027 17428.07 48.27 53928.91 88888.00 2008-01-27 09:47:10.402 027 17428.01 48.25 53928.91 88888.00 2008-01-27 09:47:10.902 027 17428.01 48.28 53928.83 88888.00 2008-01-27 09:47:11.402 027 17428.07 48.32 53928.83 88888.00 2008-01-27 09:47:11.902 027 17428.07 48.36 53928.85 88888.00 2008-01-27 09:47:12.402 027 17428.07 48.35 53928.92 88888.00 2008-01-27 09:47:12.902 027 17427.98 48.41 53928.96 88888.00 2008-01-27 09:47:13.402 027 17427.95 48.42 53928.90 88888.00 2008-01-27 09:47:13.902 027 17428.03 48.39 53928.88 88888.00 2008-01-27 09:47:14.402 027 17428.08 48.42 53928.90 88888.00 2008-01-27 09:47:14.902 027 17428.10 48.46 53928.92 88888.00 2008-01-27 09:47:15.402 027 17427.98 48.49 53928.92 88888.00 2008-01-27 09:47:15.902 027 17427.86 48.47 53928.86 88888.00 2008-01-27 09:47:16.402 027 17427.87 48.47 53928.83 88888.00 2008-01-27 09:47:16.902 027 17427.93 48.53 53928.97 88888.00 2008-01-27 09:47:17.402 027 17427.96 48.55 53928.96 88888.00 2008-01-27 09:47:17.902 027 17428.08 48.52 53928.92 88888.00 2008-01-27 09:47:18.402 027 17428.03 48.51 53929.00 88888.00 2008-01-27 09:47:18.902 027 17427.91 48.50 53928.96 88888.00 2008-01-27 09:47:19.402 027 17427.85 48.56 53928.97 88888.00 2008-01-27 09:47:19.902 027 17427.87 48.53 53928.90 88888.00 2008-01-27 09:47:20.402 027 17427.88 48.58 53928.89 88888.00 2008-01-27 09:47:20.902 027 17427.86 48.61 53928.91 88888.00 2008-01-27 09:47:21.402 027 17427.85 48.60 53928.90 88888.00 2008-01-27 09:47:21.902 027 17427.80 48.65 53928.95 88888.00 2008-01-27 09:47:22.402 027 17427.86 48.72 53928.99 88888.00 2008-01-27 09:47:22.902 027 17427.88 48.80 53928.90 88888.00 2008-01-27 09:47:23.402 027 17427.91 48.80 53928.92 88888.00 2008-01-27 09:47:23.902 027 17427.84 48.78 53928.94 88888.00 2008-01-27 09:47:24.402 027 17427.71 48.75 53928.86 88888.00 2008-01-27 09:47:24.902 027 17427.69 48.75 53928.81 88888.00 2008-01-27 09:47:25.402 027 17427.75 48.69 53928.81 88888.00 2008-01-27 09:47:25.902 027 17427.72 48.74 53928.86 88888.00 2008-01-27 09:47:26.402 027 17427.70 48.88 53928.91 88888.00 2008-01-27 09:47:26.902 027 17427.78 48.95 53928.93 88888.00 2008-01-27 09:47:27.402 027 17427.82 48.94 53928.83 88888.00 2008-01-27 09:47:27.902 027 17427.82 48.85 53928.89 88888.00 2008-01-27 09:47:28.402 027 17427.74 48.88 53929.02 88888.00 2008-01-27 09:47:28.902 027 17427.70 48.90 53928.97 88888.00 2008-01-27 09:47:29.402 027 17427.75 48.91 53928.96 88888.00 2008-01-27 09:47:29.902 027 17427.81 48.92 53929.00 88888.00 2008-01-27 09:47:30.402 027 17427.79 48.96 53928.94 88888.00 2008-01-27 09:47:30.902 027 17427.76 48.98 53928.81 88888.00 2008-01-27 09:47:31.402 027 17427.69 49.03 53928.84 88888.00 2008-01-27 09:47:31.902 027 17427.67 49.08 53928.83 88888.00 2008-01-27 09:47:32.402 027 17427.66 49.01 53928.91 88888.00 2008-01-27 09:47:32.902 027 17427.69 49.01 53929.03 88888.00 2008-01-27 09:47:33.402 027 17427.78 49.07 53929.04 88888.00 2008-01-27 09:47:33.902 027 17427.80 48.99 53929.11 88888.00 2008-01-27 09:47:34.402 027 17427.80 49.04 53929.10 88888.00 2008-01-27 09:47:34.902 027 17427.70 49.07 53929.01 88888.00 2008-01-27 09:47:35.402 027 17427.72 49.06 53928.92 88888.00 2008-01-27 09:47:35.902 027 17427.71 49.07 53928.90 88888.00 2008-01-27 09:47:36.402 027 17427.74 49.05 53929.00 88888.00 2008-01-27 09:47:36.902 027 17427.68 49.08 53929.01 88888.00 2008-01-27 09:47:37.402 027 17427.66 49.10 53928.97 88888.00 2008-01-27 09:47:37.902 027 17427.75 49.10 53928.99 88888.00 2008-01-27 09:47:38.402 027 17427.71 49.06 53928.99 88888.00 2008-01-27 09:47:38.902 027 17427.72 49.05 53928.89 88888.00 2008-01-27 09:47:39.402 027 17427.78 49.10 53928.80 88888.00 2008-01-27 09:47:39.902 027 17427.75 49.14 53928.94 88888.00 2008-01-27 09:47:40.402 027 17427.70 49.11 53929.02 88888.00 2008-01-27 09:47:40.902 027 17427.70 49.20 53929.12 88888.00 2008-01-27 09:47:41.402 027 17427.75 49.26 53929.12 88888.00 2008-01-27 09:47:41.902 027 17427.75 49.28 53929.08 88888.00 2008-01-27 09:47:42.402 027 17427.71 49.24 53929.06 88888.00 2008-01-27 09:47:42.902 027 17427.67 49.27 53928.96 88888.00 2008-01-27 09:47:43.402 027 17427.66 49.23 53928.94 88888.00 2008-01-27 09:47:43.902 027 17427.68 49.24 53928.96 88888.00 2008-01-27 09:47:44.402 027 17427.66 49.25 53929.03 88888.00 2008-01-27 09:47:44.902 027 17427.67 49.25 53928.97 88888.00 2008-01-27 09:47:45.402 027 17427.61 49.28 53928.94 88888.00 2008-01-27 09:47:45.902 027 17427.54 49.26 53928.93 88888.00 2008-01-27 09:47:46.402 027 17427.61 49.26 53928.89 88888.00 2008-01-27 09:47:46.902 027 17427.61 49.30 53928.99 88888.00 2008-01-27 09:47:47.402 027 17427.74 49.29 53929.00 88888.00 2008-01-27 09:47:47.902 027 17427.70 49.40 53928.94 88888.00 2008-01-27 09:47:48.402 027 17427.69 49.33 53928.99 88888.00 2008-01-27 09:47:48.902 027 17427.68 49.25 53928.97 88888.00 2008-01-27 09:47:49.402 027 17427.65 49.23 53928.94 88888.00 2008-01-27 09:47:49.902 027 17427.65 49.29 53928.83 88888.00 2008-01-27 09:47:50.402 027 17427.56 49.34 53928.74 88888.00 2008-01-27 09:47:50.902 027 17427.57 49.38 53928.79 88888.00 2008-01-27 09:47:51.402 027 17427.56 49.34 53928.92 88888.00 2008-01-27 09:47:51.902 027 17427.55 49.35 53928.92 88888.00 2008-01-27 09:47:52.402 027 17427.52 49.42 53928.88 88888.00 2008-01-27 09:47:52.902 027 17427.57 49.47 53928.83 88888.00 2008-01-27 09:47:53.402 027 17427.57 49.43 53928.89 88888.00 2008-01-27 09:47:53.902 027 17427.66 49.42 53928.94 88888.00 2008-01-27 09:47:54.402 027 17427.68 49.56 53929.01 88888.00 2008-01-27 09:47:54.902 027 17427.64 49.57 53929.12 88888.00 2008-01-27 09:47:55.402 027 17427.57 49.54 53929.04 88888.00 2008-01-27 09:47:55.902 027 17427.58 49.58 53928.97 88888.00 2008-01-27 09:47:56.402 027 17427.55 49.60 53929.00 88888.00 2008-01-27 09:47:56.902 027 17427.50 49.57 53928.97 88888.00 2008-01-27 09:47:57.402 027 17427.49 49.57 53929.04 88888.00 2008-01-27 09:47:57.902 027 17427.52 49.65 53929.07 88888.00 2008-01-27 09:47:58.402 027 17427.49 49.64 53929.04 88888.00 2008-01-27 09:47:58.902 027 17427.50 49.65 53928.94 88888.00 2008-01-27 09:47:59.402 027 17427.54 49.64 53928.97 88888.00 2008-01-27 09:47:59.902 027 17427.50 49.69 53928.97 88888.00 2008-01-27 09:48:00.402 027 17427.42 49.73 53928.86 88888.00 2008-01-27 09:48:00.902 027 17427.46 49.76 53928.88 88888.00 2008-01-27 09:48:01.402 027 17427.44 49.81 53928.81 88888.00 2008-01-27 09:48:01.902 027 17427.38 49.72 53928.78 88888.00 2008-01-27 09:48:02.402 027 17427.35 49.78 53928.82 88888.00 2008-01-27 09:48:02.902 027 17427.31 49.84 53928.82 88888.00 2008-01-27 09:48:03.402 027 17427.24 49.78 53928.89 88888.00 2008-01-27 09:48:03.902 027 17427.28 49.81 53928.88 88888.00 2008-01-27 09:48:04.402 027 17427.27 49.94 53928.78 88888.00 2008-01-27 09:48:04.902 027 17427.30 49.94 53928.74 88888.00 2008-01-27 09:48:05.402 027 17427.39 49.92 53928.82 88888.00 2008-01-27 09:48:05.902 027 17427.45 49.94 53928.82 88888.00 2008-01-27 09:48:06.402 027 17427.34 49.96 53928.90 88888.00 2008-01-27 09:48:06.902 027 17427.37 49.92 53928.95 88888.00 2008-01-27 09:48:07.402 027 17427.42 49.98 53928.92 88888.00 2008-01-27 09:48:07.902 027 17427.40 49.97 53928.83 88888.00 2008-01-27 09:48:08.402 027 17427.39 49.92 53928.81 88888.00 2008-01-27 09:48:08.902 027 17427.34 49.84 53928.74 88888.00 2008-01-27 09:48:09.402 027 17427.29 49.82 53928.77 88888.00 2008-01-27 09:48:09.902 027 17427.31 49.86 53928.63 88888.00 2008-01-27 09:48:10.402 027 17427.29 49.85 53928.66 88888.00 2008-01-27 09:48:10.902 027 17427.34 49.83 53928.66 88888.00 2008-01-27 09:48:11.402 027 17427.41 49.91 53928.66 88888.00 2008-01-27 09:48:11.902 027 17427.44 49.88 53928.71 88888.00 2008-01-27 09:48:12.402 027 17427.52 49.88 53928.73 88888.00 2008-01-27 09:48:12.902 027 17427.56 49.88 53928.79 88888.00 2008-01-27 09:48:13.402 027 17427.56 49.96 53928.75 88888.00 2008-01-27 09:48:13.902 027 17427.65 49.92 53928.74 88888.00 2008-01-27 09:48:14.402 027 17427.64 49.87 53928.78 88888.00 2008-01-27 09:48:14.902 027 17427.66 49.88 53928.68 88888.00 2008-01-27 09:48:15.402 027 17427.64 49.81 53928.66 88888.00 2008-01-27 09:48:15.902 027 17427.58 49.73 53928.60 88888.00 2008-01-27 09:48:16.402 027 17427.57 49.81 53928.65 88888.00 2008-01-27 09:48:16.902 027 17427.65 49.81 53928.69 88888.00 2008-01-27 09:48:17.402 027 17427.67 49.83 53928.69 88888.00 2008-01-27 09:48:17.902 027 17427.65 49.79 53928.71 88888.00 2008-01-27 09:48:18.402 027 17427.65 49.83 53928.74 88888.00 2008-01-27 09:48:18.902 027 17427.64 49.81 53928.83 88888.00 2008-01-27 09:48:19.402 027 17427.69 49.77 53928.91 88888.00 2008-01-27 09:48:19.902 027 17427.69 49.81 53928.84 88888.00 2008-01-27 09:48:20.402 027 17427.76 49.84 53928.81 88888.00 2008-01-27 09:48:20.902 027 17427.72 49.82 53928.77 88888.00 2008-01-27 09:48:21.402 027 17427.74 49.84 53928.75 88888.00 2008-01-27 09:48:21.902 027 17427.76 49.84 53928.83 88888.00 2008-01-27 09:48:22.402 027 17427.79 49.84 53928.80 88888.00 2008-01-27 09:48:22.902 027 17427.77 49.79 53928.83 88888.00 2008-01-27 09:48:23.402 027 17427.70 49.75 53929.04 88888.00 2008-01-27 09:48:23.902 027 17427.71 49.81 53928.96 88888.00 2008-01-27 09:48:24.402 027 17427.71 49.77 53928.95 88888.00 2008-01-27 09:48:24.902 027 17427.72 49.72 53928.92 88888.00 2008-01-27 09:48:25.402 027 17427.81 49.74 53928.90 88888.00 2008-01-27 09:48:25.902 027 17427.86 49.70 53928.91 88888.00 2008-01-27 09:48:26.402 027 17427.79 49.70 53929.00 88888.00 2008-01-27 09:48:26.902 027 17427.84 49.68 53928.91 88888.00 2008-01-27 09:48:27.402 027 17427.85 49.68 53928.77 88888.00 2008-01-27 09:48:27.902 027 17427.81 49.68 53928.74 88888.00 2008-01-27 09:48:28.402 027 17427.88 49.73 53928.90 88888.00 2008-01-27 09:48:28.902 027 17427.84 49.69 53928.91 88888.00 2008-01-27 09:48:29.402 027 17427.70 49.67 53928.89 88888.00 2008-01-27 09:48:29.902 027 17427.72 49.69 53928.83 88888.00 2008-01-27 09:48:30.402 027 17427.74 49.69 53928.90 88888.00 2008-01-27 09:48:30.902 027 17427.84 49.72 53928.92 88888.00 2008-01-27 09:48:31.402 027 17427.76 49.69 53928.95 88888.00 2008-01-27 09:48:31.902 027 17427.76 49.66 53928.99 88888.00 2008-01-27 09:48:32.402 027 17427.74 49.67 53929.07 88888.00 2008-01-27 09:48:32.902 027 17427.81 49.74 53929.03 88888.00 2008-01-27 09:48:33.402 027 17427.84 49.76 53928.95 88888.00 2008-01-27 09:48:33.902 027 17427.86 49.73 53928.95 88888.00 2008-01-27 09:48:34.402 027 17427.85 49.75 53929.00 88888.00 2008-01-27 09:48:34.909 027 17427.85 49.76 53928.95 88888.00 2008-01-27 09:48:35.409 027 17427.86 49.67 53928.86 88888.00 2008-01-27 09:48:35.909 027 17427.86 49.67 53928.83 88888.00 2008-01-27 09:48:36.409 027 17427.88 49.69 53928.85 88888.00 2008-01-27 09:48:36.909 027 17427.98 49.64 53928.84 88888.00 2008-01-27 09:48:37.409 027 17427.95 49.56 53928.83 88888.00 2008-01-27 09:48:37.909 027 17427.97 49.64 53928.83 88888.00 2008-01-27 09:48:38.409 027 17428.00 49.64 53928.81 88888.00 2008-01-27 09:48:38.909 027 17428.05 49.64 53928.79 88888.00 2008-01-27 09:48:39.409 027 17428.10 49.65 53928.80 88888.00 2008-01-27 09:48:39.909 027 17428.09 49.62 53928.81 88888.00 2008-01-27 09:48:40.409 027 17428.12 49.56 53928.92 88888.00 2008-01-27 09:48:40.909 027 17428.10 49.55 53928.99 88888.00 2008-01-27 09:48:41.409 027 17428.03 49.55 53928.83 88888.00 2008-01-27 09:48:41.909 027 17428.05 49.57 53928.73 88888.00 2008-01-27 09:48:42.409 027 17428.10 49.57 53928.84 88888.00 2008-01-27 09:48:42.909 027 17428.05 49.55 53928.94 88888.00 2008-01-27 09:48:43.409 027 17428.02 49.53 53928.89 88888.00 2008-01-27 09:48:43.909 027 17428.09 49.47 53928.84 88888.00 2008-01-27 09:48:44.409 027 17428.16 49.43 53928.85 88888.00 2008-01-27 09:48:44.909 027 17428.17 49.43 53928.85 88888.00 2008-01-27 09:48:45.409 027 17428.27 49.37 53928.80 88888.00 2008-01-27 09:48:45.909 027 17428.22 49.31 53928.77 88888.00 2008-01-27 09:48:46.409 027 17428.23 49.31 53928.75 88888.00 2008-01-27 09:48:46.909 027 17428.20 49.30 53928.80 88888.00 2008-01-27 09:48:47.409 027 17428.16 49.34 53928.88 88888.00 2008-01-27 09:48:47.909 027 17428.21 49.29 53928.84 88888.00 2008-01-27 09:48:48.409 027 17428.29 49.29 53928.81 88888.00 2008-01-27 09:48:48.909 027 17428.33 49.27 53928.82 88888.00 2008-01-27 09:48:49.409 027 17428.30 49.19 53928.84 88888.00 2008-01-27 09:48:49.909 027 17428.30 49.21 53928.77 88888.00 2008-01-27 09:48:50.409 027 17428.35 49.18 53928.80 88888.00 2008-01-27 09:48:50.909 027 17428.40 49.08 53928.86 88888.00 2008-01-27 09:48:51.409 027 17428.46 48.98 53928.92 88888.00 2008-01-27 09:48:51.909 027 17428.50 49.01 53928.85 88888.00 2008-01-27 09:48:52.409 027 17428.46 49.00 53928.86 88888.00 2008-01-27 09:48:52.909 027 17428.37 49.05 53928.84 88888.00 2008-01-27 09:48:53.409 027 17428.46 49.04 53928.85 88888.00 2008-01-27 09:48:53.909 027 17428.46 49.03 53928.93 88888.00 2008-01-27 09:48:54.409 027 17428.35 48.98 53928.88 88888.00 2008-01-27 09:48:54.909 027 17428.31 48.90 53928.83 88888.00 2008-01-27 09:48:55.409 027 17428.38 48.86 53928.85 88888.00 2008-01-27 09:48:55.909 027 17428.43 48.91 53928.85 88888.00 2008-01-27 09:48:56.409 027 17428.47 48.88 53928.86 88888.00 2008-01-27 09:48:56.909 027 17428.44 48.82 53928.88 88888.00 2008-01-27 09:48:57.409 027 17428.39 48.84 53928.82 88888.00 2008-01-27 09:48:57.909 027 17428.39 48.78 53928.77 88888.00 2008-01-27 09:48:58.409 027 17428.51 48.80 53928.80 88888.00 2008-01-27 09:48:58.909 027 17428.50 48.76 53928.89 88888.00 2008-01-27 09:48:59.409 027 17428.46 48.72 53928.89 88888.00 2008-01-27 09:48:59.909 027 17428.44 48.76 53928.88 88888.00 2008-01-27 09:49:00.409 027 17428.46 48.75 53928.92 88888.00 2008-01-27 09:49:00.909 027 17428.48 48.79 53928.85 88888.00 2008-01-27 09:49:01.409 027 17428.50 48.76 53928.77 88888.00 2008-01-27 09:49:01.909 027 17428.43 48.70 53928.78 88888.00 2008-01-27 09:49:02.409 027 17428.49 48.68 53928.79 88888.00 2008-01-27 09:49:02.909 027 17428.41 48.68 53928.74 88888.00 2008-01-27 09:49:03.409 027 17428.44 48.76 53928.71 88888.00 2008-01-27 09:49:03.909 027 17428.44 48.78 53928.65 88888.00 2008-01-27 09:49:04.409 027 17428.44 48.76 53928.74 88888.00 2008-01-27 09:49:04.909 027 17428.40 48.76 53928.77 88888.00 2008-01-27 09:49:05.409 027 17428.44 48.71 53928.68 88888.00 2008-01-27 09:49:05.909 027 17428.40 48.66 53928.75 88888.00 2008-01-27 09:49:06.409 027 17428.37 48.64 53928.78 88888.00 2008-01-27 09:49:06.909 027 17428.47 48.58 53928.73 88888.00 2008-01-27 09:49:07.409 027 17428.46 48.56 53928.78 88888.00 2008-01-27 09:49:07.909 027 17428.42 48.57 53928.92 88888.00 2008-01-27 09:49:08.409 027 17428.42 48.57 53928.95 88888.00 2008-01-27 09:49:08.909 027 17428.39 48.53 53928.90 88888.00 2008-01-27 09:49:09.409 027 17428.49 48.51 53928.85 88888.00 2008-01-27 09:49:09.909 027 17428.54 48.46 53928.83 88888.00 2008-01-27 09:49:10.409 027 17428.50 48.49 53928.81 88888.00 2008-01-27 09:49:10.909 027 17428.54 48.50 53928.88 88888.00 2008-01-27 09:49:11.409 027 17428.56 48.50 53928.97 88888.00 2008-01-27 09:49:11.909 027 17428.63 48.45 53928.93 88888.00 2008-01-27 09:49:12.409 027 17428.61 48.45 53928.88 88888.00 2008-01-27 09:49:12.909 027 17428.64 48.51 53928.77 88888.00 2008-01-27 09:49:13.409 027 17428.64 48.45 53928.85 88888.00 2008-01-27 09:49:13.909 027 17428.58 48.40 53928.80 88888.00 2008-01-27 09:49:14.409 027 17428.58 48.47 53928.81 88888.00 2008-01-27 09:49:14.909 027 17428.58 48.47 53928.85 88888.00 2008-01-27 09:49:15.409 027 17428.53 48.47 53928.80 88888.00 2008-01-27 09:49:15.909 027 17428.56 48.53 53928.84 88888.00 2008-01-27 09:49:16.409 027 17428.61 48.53 53928.85 88888.00 2008-01-27 09:49:16.909 027 17428.64 48.49 53928.90 88888.00 2008-01-27 09:49:17.409 027 17428.66 48.51 53928.96 88888.00 2008-01-27 09:49:17.909 027 17428.63 48.48 53928.89 88888.00 2008-01-27 09:49:18.409 027 17428.66 48.41 53928.81 88888.00 2008-01-27 09:49:18.909 027 17428.68 48.51 53928.84 88888.00 2008-01-27 09:49:19.409 027 17428.68 48.60 53928.78 88888.00 2008-01-27 09:49:19.909 027 17428.64 48.56 53928.70 88888.00 2008-01-27 09:49:20.409 027 17428.63 48.55 53928.71 88888.00 2008-01-27 09:49:20.909 027 17428.64 48.58 53928.68 88888.00 2008-01-27 09:49:21.409 027 17428.70 48.50 53928.68 88888.00 2008-01-27 09:49:21.909 027 17428.72 48.50 53928.79 88888.00 2008-01-27 09:49:22.409 027 17428.78 48.53 53928.82 88888.00 2008-01-27 09:49:22.909 027 17428.78 48.53 53928.81 88888.00 2008-01-27 09:49:23.409 027 17428.79 48.58 53928.80 88888.00 2008-01-27 09:49:23.909 027 17428.80 48.53 53928.86 88888.00 2008-01-27 09:49:24.409 027 17428.81 48.51 53928.82 88888.00 2008-01-27 09:49:24.909 027 17428.71 48.45 53928.67 88888.00 2008-01-27 09:49:25.409 027 17428.66 48.45 53928.68 88888.00 2008-01-27 09:49:25.909 027 17428.77 48.49 53928.62 88888.00 2008-01-27 09:49:26.409 027 17428.76 48.53 53928.52 88888.00 2008-01-27 09:49:26.909 027 17428.63 48.58 53928.52 88888.00 2008-01-27 09:49:27.409 027 17428.63 48.57 53928.66 88888.00 2008-01-27 09:49:27.909 027 17428.62 48.55 53928.73 88888.00 2008-01-27 09:49:28.409 027 17428.63 48.49 53928.65 88888.00 2008-01-27 09:49:28.909 027 17428.67 48.56 53928.65 88888.00 2008-01-27 09:49:29.409 027 17428.61 48.60 53928.65 88888.00 2008-01-27 09:49:29.909 027 17428.63 48.57 53928.69 88888.00 2008-01-27 09:49:30.409 027 17428.63 48.56 53928.69 88888.00 2008-01-27 09:49:30.909 027 17428.64 48.62 53928.63 88888.00 2008-01-27 09:49:31.409 027 17428.67 48.60 53928.68 88888.00 2008-01-27 09:49:31.909 027 17428.59 48.58 53928.72 88888.00 2008-01-27 09:49:32.409 027 17428.62 48.66 53928.75 88888.00 2008-01-27 09:49:32.909 027 17428.59 48.66 53928.72 88888.00 2008-01-27 09:49:33.409 027 17428.56 48.61 53928.69 88888.00 2008-01-27 09:49:33.909 027 17428.53 48.67 53928.66 88888.00 2008-01-27 09:49:34.409 027 17428.59 48.71 53928.62 88888.00 2008-01-27 09:49:34.909 027 17428.61 48.74 53928.66 88888.00 2008-01-27 09:49:35.409 027 17428.71 48.75 53928.72 88888.00 2008-01-27 09:49:35.909 027 17428.76 48.72 53928.71 88888.00 2008-01-27 09:49:36.409 027 17428.74 48.74 53928.77 88888.00 2008-01-27 09:49:36.909 027 17428.77 48.76 53928.72 88888.00 2008-01-27 09:49:37.409 027 17428.88 48.72 53928.75 88888.00 2008-01-27 09:49:37.909 027 17428.83 48.72 53928.70 88888.00 2008-01-27 09:49:38.409 027 17428.77 48.71 53928.69 88888.00 2008-01-27 09:49:38.909 027 17428.72 48.71 53928.71 88888.00 2008-01-27 09:49:39.409 027 17428.67 48.74 53928.74 88888.00 2008-01-27 09:49:39.909 027 17428.64 48.75 53928.77 88888.00 2008-01-27 09:49:40.409 027 17428.66 48.77 53928.77 88888.00 2008-01-27 09:49:40.909 027 17428.67 48.78 53928.71 88888.00 2008-01-27 09:49:41.409 027 17428.70 48.76 53928.66 88888.00 2008-01-27 09:49:41.909 027 17428.70 48.80 53928.74 88888.00 2008-01-27 09:49:42.409 027 17428.68 48.78 53928.79 88888.00 2008-01-27 09:49:42.909 027 17428.70 48.71 53928.82 88888.00 2008-01-27 09:49:43.409 027 17428.77 48.75 53928.80 88888.00 2008-01-27 09:49:43.909 027 17428.84 48.78 53928.74 88888.00 2008-01-27 09:49:44.409 027 17428.72 48.74 53928.72 88888.00 2008-01-27 09:49:44.909 027 17428.63 48.72 53928.75 88888.00 2008-01-27 09:49:45.409 027 17428.67 48.75 53928.78 88888.00 2008-01-27 09:49:45.909 027 17428.74 48.80 53928.83 88888.00 2008-01-27 09:49:46.409 027 17428.82 48.77 53928.84 88888.00 2008-01-27 09:49:46.909 027 17428.81 48.78 53928.91 88888.00 2008-01-27 09:49:47.409 027 17428.82 48.77 53928.79 88888.00 2008-01-27 09:49:47.909 027 17428.77 48.80 53928.69 88888.00 2008-01-27 09:49:48.409 027 17428.67 48.84 53928.66 88888.00 2008-01-27 09:49:48.909 027 17428.69 48.81 53928.69 88888.00 2008-01-27 09:49:49.409 027 17428.69 48.75 53928.72 88888.00 2008-01-27 09:49:49.909 027 17428.64 48.74 53928.69 88888.00 2008-01-27 09:49:50.409 027 17428.66 48.70 53928.67 88888.00 2008-01-27 09:49:50.909 027 17428.69 48.70 53928.65 88888.00 2008-01-27 09:49:51.409 027 17428.52 48.80 53928.67 88888.00 2008-01-27 09:49:51.909 027 17428.50 48.87 53928.68 88888.00 2008-01-27 09:49:52.409 027 17428.50 48.82 53928.75 88888.00 2008-01-27 09:49:52.909 027 17428.56 48.82 53928.83 88888.00 2008-01-27 09:49:53.409 027 17428.59 48.85 53928.88 88888.00 2008-01-27 09:49:53.909 027 17428.58 48.81 53928.86 88888.00 2008-01-27 09:49:54.409 027 17428.56 48.82 53928.80 88888.00 2008-01-27 09:49:54.909 027 17428.64 48.87 53928.89 88888.00 2008-01-27 09:49:55.409 027 17428.64 48.91 53928.95 88888.00 2008-01-27 09:49:55.909 027 17428.62 48.89 53928.90 88888.00 2008-01-27 09:49:56.409 027 17428.62 48.89 53928.91 88888.00 2008-01-27 09:49:56.909 027 17428.56 48.87 53928.85 88888.00 2008-01-27 09:49:57.409 027 17428.48 48.80 53928.74 88888.00 2008-01-27 09:49:57.909 027 17428.38 48.88 53928.75 88888.00 2008-01-27 09:49:58.409 027 17428.44 48.96 53928.84 88888.00 2008-01-27 09:49:58.909 027 17428.49 48.95 53928.79 88888.00 2008-01-27 09:49:59.409 027 17428.43 48.91 53928.81 88888.00 2008-01-27 09:49:59.909 027 17428.39 48.90 53928.77 88888.00 2008-01-27 09:50:00.409 027 17428.40 48.96 53928.79 88888.00 2008-01-27 09:50:00.909 027 17428.42 49.03 53928.78 88888.00 2008-01-27 09:50:01.409 027 17428.30 49.03 53928.72 88888.00 2008-01-27 09:50:01.909 027 17428.29 49.01 53928.79 88888.00 2008-01-27 09:50:02.409 027 17428.35 48.96 53928.90 88888.00 2008-01-27 09:50:02.909 027 17428.33 49.00 53928.88 88888.00 2008-01-27 09:50:03.409 027 17428.28 49.05 53928.86 88888.00 2008-01-27 09:50:03.909 027 17428.28 49.13 53928.82 88888.00 2008-01-27 09:50:04.409 027 17428.26 49.15 53928.79 88888.00 2008-01-27 09:50:04.909 027 17428.25 49.06 53928.74 88888.00 2008-01-27 09:50:05.409 027 17428.17 49.09 53928.78 88888.00 2008-01-27 09:50:05.909 027 17428.13 49.16 53928.80 88888.00 2008-01-27 09:50:06.409 027 17428.15 49.16 53928.83 88888.00 2008-01-27 09:50:06.909 027 17428.17 49.19 53928.91 88888.00 2008-01-27 09:50:07.409 027 17428.10 49.24 53928.81 88888.00 2008-01-27 09:50:07.909 027 17428.10 49.30 53928.74 88888.00 2008-01-27 09:50:08.409 027 17428.06 49.28 53928.73 88888.00 2008-01-27 09:50:08.909 027 17428.16 49.26 53928.68 88888.00 2008-01-27 09:50:09.409 027 17428.21 49.31 53928.68 88888.00 2008-01-27 09:50:09.909 027 17428.18 49.31 53928.79 88888.00 2008-01-27 09:50:10.409 027 17428.09 49.35 53928.80 88888.00 2008-01-27 09:50:10.909 027 17428.07 49.34 53928.73 88888.00 2008-01-27 09:50:11.409 027 17428.07 49.30 53928.55 88888.00 2008-01-27 09:50:11.909 027 17427.96 49.34 53928.69 88888.00 2008-01-27 09:50:12.409 027 17427.96 49.39 53928.81 88888.00 2008-01-27 09:50:12.909 027 17428.00 49.40 53928.80 88888.00 2008-01-27 09:50:13.409 027 17428.01 49.38 53928.81 88888.00 2008-01-27 09:50:13.909 027 17428.06 49.46 53928.77 88888.00 2008-01-27 09:50:14.409 027 17428.01 49.55 53928.75 88888.00 2008-01-27 09:50:14.909 027 17427.96 49.52 53928.75 88888.00 2008-01-27 09:50:15.409 027 17427.93 49.49 53928.78 88888.00 2008-01-27 09:50:15.909 027 17427.99 49.46 53928.75 88888.00 2008-01-27 09:50:16.409 027 17427.98 49.60 53928.69 88888.00 2008-01-27 09:50:16.909 027 17427.92 49.62 53928.69 88888.00 2008-01-27 09:50:17.409 027 17427.92 49.58 53928.73 88888.00 2008-01-27 09:50:17.909 027 17427.95 49.58 53928.75 88888.00 2008-01-27 09:50:18.409 027 17427.90 49.59 53928.78 88888.00 2008-01-27 09:50:18.909 027 17427.86 49.57 53928.78 88888.00 2008-01-27 09:50:19.409 027 17427.90 49.58 53928.75 88888.00 2008-01-27 09:50:19.909 027 17427.91 49.62 53928.71 88888.00 2008-01-27 09:50:20.409 027 17427.96 49.69 53928.77 88888.00 2008-01-27 09:50:20.909 027 17427.97 49.72 53928.79 88888.00 2008-01-27 09:50:21.409 027 17427.93 49.70 53928.72 88888.00 2008-01-27 09:50:21.909 027 17427.89 49.74 53928.73 88888.00 2008-01-27 09:50:22.409 027 17427.79 49.91 53928.82 88888.00 2008-01-27 09:50:22.909 027 17427.82 49.88 53928.80 88888.00 2008-01-27 09:50:23.409 027 17427.81 49.89 53928.81 88888.00 2008-01-27 09:50:23.909 027 17427.78 49.93 53928.91 88888.00 2008-01-27 09:50:24.409 027 17427.80 49.94 53929.06 88888.00 2008-01-27 09:50:24.909 027 17427.76 50.01 53929.03 88888.00 2008-01-27 09:50:25.409 027 17427.80 50.01 53928.91 88888.00 2008-01-27 09:50:25.909 027 17427.81 49.95 53928.88 88888.00 2008-01-27 09:50:26.409 027 17427.77 49.99 53928.90 88888.00 2008-01-27 09:50:26.909 027 17427.78 49.97 53928.89 88888.00 2008-01-27 09:50:27.409 027 17427.79 49.99 53928.85 88888.00 2008-01-27 09:50:27.909 027 17427.75 50.04 53928.88 88888.00 2008-01-27 09:50:28.409 027 17427.74 50.08 53928.70 88888.00 2008-01-27 09:50:28.909 027 17427.68 50.19 53928.78 88888.00 2008-01-27 09:50:29.409 027 17427.62 50.23 53928.90 88888.00 2008-01-27 09:50:29.909 027 17427.64 50.22 53928.83 88888.00 2008-01-27 09:50:30.409 027 17427.65 50.23 53928.74 88888.00 2008-01-27 09:50:30.909 027 17427.60 50.19 53928.73 88888.00 2008-01-27 09:50:31.409 027 17427.62 50.21 53928.78 88888.00 2008-01-27 09:50:31.909 027 17427.61 50.19 53928.78 88888.00 2008-01-27 09:50:32.409 027 17427.65 50.27 53928.67 88888.00 2008-01-27 09:50:32.909 027 17427.67 50.28 53928.71 88888.00 2008-01-27 09:50:33.409 027 17427.72 50.31 53928.83 88888.00 2008-01-27 09:50:33.909 027 17427.67 50.35 53928.74 88888.00 2008-01-27 09:50:34.409 027 17427.67 50.35 53928.66 88888.00 2008-01-27 09:50:34.909 027 17427.72 50.36 53928.62 88888.00 2008-01-27 09:50:35.409 027 17427.66 50.38 53928.77 88888.00 2008-01-27 09:50:35.909 027 17427.51 50.43 53928.83 88888.00 2008-01-27 09:50:36.409 027 17427.55 50.51 53928.88 88888.00 2008-01-27 09:50:36.909 027 17427.60 50.55 53928.84 88888.00 2008-01-27 09:50:37.409 027 17427.58 50.56 53928.82 88888.00 2008-01-27 09:50:37.909 027 17427.58 50.61 53928.92 88888.00 2008-01-27 09:50:38.409 027 17427.61 50.67 53928.84 88888.00 2008-01-27 09:50:38.909 027 17427.59 50.67 53928.89 88888.00 2008-01-27 09:50:39.409 027 17427.58 50.65 53928.92 88888.00 2008-01-27 09:50:39.909 027 17427.64 50.63 53928.88 88888.00 2008-01-27 09:50:40.409 027 17427.64 50.60 53928.89 88888.00 2008-01-27 09:50:40.909 027 17427.58 50.69 53928.92 88888.00 2008-01-27 09:50:41.409 027 17427.54 50.71 53928.86 88888.00 2008-01-27 09:50:41.909 027 17427.57 50.72 53928.90 88888.00 2008-01-27 09:50:42.409 027 17427.58 50.76 53928.85 88888.00 2008-01-27 09:50:42.909 027 17427.60 50.75 53928.91 88888.00 2008-01-27 09:50:43.409 027 17427.52 50.72 53928.93 88888.00 2008-01-27 09:50:43.909 027 17427.52 50.85 53928.83 88888.00 2008-01-27 09:50:44.409 027 17427.54 50.94 53928.80 88888.00 2008-01-27 09:50:44.909 027 17427.60 50.79 53928.89 88888.00 2008-01-27 09:50:45.409 027 17427.64 50.75 53928.94 88888.00 2008-01-27 09:50:45.909 027 17427.62 50.81 53928.90 88888.00 2008-01-27 09:50:46.409 027 17427.57 50.96 53928.82 88888.00 2008-01-27 09:50:46.909 027 17427.60 50.97 53928.82 88888.00 2008-01-27 09:50:47.409 027 17427.62 50.94 53928.83 88888.00 2008-01-27 09:50:47.909 027 17427.55 50.96 53928.78 88888.00 2008-01-27 09:50:48.409 027 17427.60 51.00 53928.84 88888.00 2008-01-27 09:50:48.909 027 17427.65 50.97 53928.83 88888.00 2008-01-27 09:50:49.409 027 17427.58 50.97 53928.81 88888.00 2008-01-27 09:50:49.909 027 17427.60 50.99 53928.79 88888.00 2008-01-27 09:50:50.409 027 17427.60 50.97 53928.80 88888.00 2008-01-27 09:50:50.909 027 17427.66 51.06 53928.83 88888.00 2008-01-27 09:50:51.409 027 17427.71 51.08 53928.81 88888.00 2008-01-27 09:50:51.909 027 17427.68 51.04 53928.89 88888.00 2008-01-27 09:50:52.409 027 17427.65 51.05 53928.93 88888.00 2008-01-27 09:50:52.909 027 17427.54 51.04 53928.89 88888.00 2008-01-27 09:50:53.409 027 17427.60 51.10 53928.82 88888.00 2008-01-27 09:50:53.909 027 17427.57 51.10 53928.72 88888.00 2008-01-27 09:50:54.409 027 17427.45 51.01 53928.82 88888.00 2008-01-27 09:50:54.909 027 17427.45 51.03 53928.80 88888.00 2008-01-27 09:50:55.409 027 17427.45 51.02 53928.79 88888.00 2008-01-27 09:50:55.909 027 17427.48 50.97 53928.78 88888.00 2008-01-27 09:50:56.409 027 17427.48 51.03 53928.78 88888.00 2008-01-27 09:50:56.909 027 17427.44 51.01 53928.82 88888.00 2008-01-27 09:50:57.409 027 17427.39 50.97 53928.78 88888.00 2008-01-27 09:50:57.909 027 17427.35 50.99 53928.75 88888.00 2008-01-27 09:50:58.409 027 17427.38 51.00 53928.73 88888.00 2008-01-27 09:50:58.909 027 17427.40 51.02 53928.82 88888.00 2008-01-27 09:50:59.409 027 17427.45 50.97 53928.82 88888.00 2008-01-27 09:50:59.909 027 17427.36 50.94 53928.71 88888.00 2008-01-27 09:51:00.409 027 17427.31 50.93 53928.65 88888.00 2008-01-27 09:51:00.909 027 17427.38 50.97 53928.65 88888.00 2008-01-27 09:51:01.409 027 17427.37 50.94 53928.66 88888.00 2008-01-27 09:51:01.909 027 17427.36 50.94 53928.68 88888.00 2008-01-27 09:51:02.409 027 17427.35 50.99 53928.70 88888.00 2008-01-27 09:51:02.909 027 17427.45 50.99 53928.67 88888.00 2008-01-27 09:51:03.409 027 17427.51 50.97 53928.69 88888.00 2008-01-27 09:51:03.909 027 17427.47 51.00 53928.69 88888.00 2008-01-27 09:51:04.409 027 17427.42 50.99 53928.74 88888.00 2008-01-27 09:51:04.909 027 17427.47 50.94 53928.73 88888.00 2008-01-27 09:51:05.409 027 17427.48 50.93 53928.74 88888.00 2008-01-27 09:51:05.909 027 17427.48 50.91 53928.82 88888.00 2008-01-27 09:51:06.409 027 17427.45 50.85 53928.75 88888.00 2008-01-27 09:51:06.909 027 17427.40 50.89 53928.65 88888.00 2008-01-27 09:51:07.409 027 17427.40 50.95 53928.62 88888.00 2008-01-27 09:51:07.909 027 17427.40 51.04 53928.62 88888.00 2008-01-27 09:51:08.409 027 17427.42 51.04 53928.58 88888.00 2008-01-27 09:51:08.909 027 17427.39 51.00 53928.74 88888.00 2008-01-27 09:51:09.409 027 17427.34 51.08 53928.79 88888.00 2008-01-27 09:51:09.909 027 17427.38 51.06 53928.84 88888.00 2008-01-27 09:51:10.409 027 17427.38 51.11 53928.78 88888.00 2008-01-27 09:51:10.909 027 17427.34 51.06 53928.69 88888.00 2008-01-27 09:51:11.409 027 17427.37 51.02 53928.73 88888.00 2008-01-27 09:51:11.909 027 17427.37 51.04 53928.81 88888.00 2008-01-27 09:51:12.409 027 17427.33 51.00 53928.88 88888.00 2008-01-27 09:51:12.909 027 17427.33 50.94 53928.85 88888.00 2008-01-27 09:51:13.409 027 17427.31 50.86 53928.85 88888.00 2008-01-27 09:51:13.909 027 17427.36 50.93 53928.83 88888.00 2008-01-27 09:51:14.409 027 17427.38 51.06 53928.78 88888.00 2008-01-27 09:51:14.909 027 17427.35 51.06 53928.75 88888.00 2008-01-27 09:51:15.409 027 17427.28 51.09 53928.84 88888.00 2008-01-27 09:51:15.909 027 17427.29 51.06 53928.79 88888.00 2008-01-27 09:51:16.409 027 17427.34 51.12 53928.74 88888.00 2008-01-27 09:51:16.909 027 17427.38 51.10 53928.83 88888.00 2008-01-27 09:51:17.409 027 17427.28 51.05 53928.92 88888.00 2008-01-27 09:51:17.909 027 17427.21 51.13 53928.92 88888.00 2008-01-27 09:51:18.409 027 17427.21 51.14 53928.91 88888.00 2008-01-27 09:51:18.909 027 17427.28 51.14 53928.91 88888.00 2008-01-27 09:51:19.409 027 17427.26 51.12 53928.83 88888.00 2008-01-27 09:51:19.909 027 17427.24 51.18 53928.80 88888.00 2008-01-27 09:51:20.409 027 17427.23 51.13 53928.86 88888.00 2008-01-27 09:51:20.909 027 17427.25 51.05 53928.91 88888.00 2008-01-27 09:51:21.409 027 17427.24 51.08 53928.89 88888.00 2008-01-27 09:51:21.909 027 17427.18 51.06 53928.85 88888.00 2008-01-27 09:51:22.409 027 17427.13 51.10 53928.81 88888.00 2008-01-27 09:51:22.909 027 17427.09 51.05 53928.72 88888.00 2008-01-27 09:51:23.409 027 17427.08 51.12 53928.72 88888.00 2008-01-27 09:51:23.909 027 17427.15 51.12 53928.77 88888.00 2008-01-27 09:51:24.409 027 17427.21 51.12 53928.77 88888.00 2008-01-27 09:51:24.906 027 17427.18 51.08 53928.80 88888.00 2008-01-27 09:51:25.406 027 17427.26 51.14 53928.83 88888.00 2008-01-27 09:51:25.906 027 17427.25 51.18 53928.82 88888.00 2008-01-27 09:51:26.406 027 17427.28 51.16 53928.79 88888.00 2008-01-27 09:51:26.906 027 17427.23 51.15 53928.89 88888.00 2008-01-27 09:51:27.406 027 17427.21 51.12 53928.96 88888.00 2008-01-27 09:51:27.906 027 17427.28 51.09 53928.93 88888.00 2008-01-27 09:51:28.406 027 17427.23 51.09 53928.86 88888.00 2008-01-27 09:51:28.906 027 17427.16 51.01 53928.79 88888.00 2008-01-27 09:51:29.406 027 17427.13 51.05 53928.83 88888.00 2008-01-27 09:51:29.906 027 17427.13 51.12 53928.79 88888.00 2008-01-27 09:51:30.406 027 17427.13 51.05 53928.74 88888.00 2008-01-27 09:51:30.906 027 17427.14 51.11 53928.81 88888.00 2008-01-27 09:51:31.406 027 17427.15 51.14 53928.89 88888.00 2008-01-27 09:51:31.906 027 17427.19 51.15 53928.93 88888.00 2008-01-27 09:51:32.406 027 17427.15 51.22 53928.86 88888.00 2008-01-27 09:51:32.906 027 17427.16 51.20 53928.77 88888.00 2008-01-27 09:51:33.406 027 17427.16 51.20 53928.68 88888.00 2008-01-27 09:51:33.906 027 17427.19 51.21 53928.66 88888.00 2008-01-27 09:51:34.406 027 17427.19 51.26 53928.71 88888.00 2008-01-27 09:51:34.906 027 17427.21 51.26 53928.75 88888.00 2008-01-27 09:51:35.406 027 17427.21 51.29 53928.74 88888.00 2008-01-27 09:51:35.906 027 17427.25 51.32 53928.72 88888.00 2008-01-27 09:51:36.406 027 17427.31 51.34 53928.71 88888.00 2008-01-27 09:51:36.906 027 17427.30 51.39 53928.72 88888.00 2008-01-27 09:51:37.406 027 17427.25 51.35 53928.73 88888.00 2008-01-27 09:51:37.906 027 17427.27 51.29 53928.70 88888.00 2008-01-27 09:51:38.406 027 17427.17 51.33 53928.57 88888.00 2008-01-27 09:51:38.906 027 17427.14 51.30 53928.54 88888.00 2008-01-27 09:51:39.406 027 17427.08 51.30 53928.65 88888.00 2008-01-27 09:51:39.906 027 17427.08 51.33 53928.63 88888.00 2008-01-27 09:51:40.406 027 17427.15 51.32 53928.60 88888.00 2008-01-27 09:51:40.906 027 17427.16 51.28 53928.65 88888.00 2008-01-27 09:51:41.406 027 17427.21 51.36 53928.70 88888.00 2008-01-27 09:51:41.906 027 17427.16 51.36 53928.68 88888.00 2008-01-27 09:51:42.406 027 17427.04 51.39 53928.62 88888.00 2008-01-27 09:51:42.906 027 17427.03 51.31 53928.66 88888.00 2008-01-27 09:51:43.406 027 17427.05 51.29 53928.61 88888.00 2008-01-27 09:51:43.906 027 17427.03 51.29 53928.61 88888.00 2008-01-27 09:51:44.406 027 17427.00 51.32 53928.66 88888.00 2008-01-27 09:51:44.906 027 17427.09 51.40 53928.70 88888.00 2008-01-27 09:51:45.406 027 17427.14 51.42 53928.70 88888.00 2008-01-27 09:51:45.906 027 17427.13 51.38 53928.61 88888.00 2008-01-27 09:51:46.406 027 17427.19 51.38 53928.56 88888.00 2008-01-27 09:51:46.906 027 17427.20 51.41 53928.60 88888.00 2008-01-27 09:51:47.406 027 17427.17 51.40 53928.66 88888.00 2008-01-27 09:51:47.906 027 17427.16 51.41 53928.69 88888.00 2008-01-27 09:51:48.406 027 17427.16 51.43 53928.69 88888.00 2008-01-27 09:51:48.906 027 17427.18 51.36 53928.74 88888.00 2008-01-27 09:51:49.406 027 17427.17 51.29 53928.75 88888.00 2008-01-27 09:51:49.906 027 17427.13 51.34 53928.78 88888.00 2008-01-27 09:51:50.406 027 17427.15 51.40 53928.77 88888.00 2008-01-27 09:51:50.906 027 17427.26 51.42 53928.84 88888.00 2008-01-27 09:51:51.406 027 17427.29 51.42 53928.86 88888.00 2008-01-27 09:51:51.906 027 17427.19 51.45 53928.89 88888.00 2008-01-27 09:51:52.406 027 17427.13 51.43 53928.85 88888.00 2008-01-27 09:51:52.906 027 17427.09 51.49 53928.82 88888.00 2008-01-27 09:51:53.406 027 17427.07 51.51 53928.91 88888.00 2008-01-27 09:51:53.906 027 17427.10 51.52 53928.93 88888.00 2008-01-27 09:51:54.406 027 17427.07 51.54 53928.91 88888.00 2008-01-27 09:51:54.906 027 17427.04 51.49 53928.91 88888.00 2008-01-27 09:51:55.406 027 17427.03 51.48 53928.85 88888.00 2008-01-27 09:51:55.906 027 17427.00 51.47 53928.75 88888.00 2008-01-27 09:51:56.406 027 17427.03 51.50 53928.74 88888.00 2008-01-27 09:51:56.906 027 17426.94 51.48 53928.71 88888.00 2008-01-27 09:51:57.406 027 17426.95 51.51 53928.68 88888.00 2008-01-27 09:51:57.906 027 17426.96 51.51 53928.69 88888.00 2008-01-27 09:51:58.406 027 17426.98 51.52 53928.74 88888.00 2008-01-27 09:51:58.906 027 17427.04 51.53 53928.82 88888.00 2008-01-27 09:51:59.406 027 17427.00 51.53 53928.83 88888.00 2008-01-27 09:51:59.906 027 17426.95 51.53 53928.77 88888.00 2008-01-27 09:52:00.406 027 17426.99 51.55 53928.71 88888.00 2008-01-27 09:52:00.906 027 17427.03 51.60 53928.68 88888.00 2008-01-27 09:52:01.406 027 17426.95 51.54 53928.72 88888.00 2008-01-27 09:52:01.906 027 17426.98 51.55 53928.67 88888.00 2008-01-27 09:52:02.406 027 17426.98 51.59 53928.58 88888.00 2008-01-27 09:52:02.906 027 17427.07 51.62 53928.59 88888.00 2008-01-27 09:52:03.406 027 17427.00 51.62 53928.67 88888.00 2008-01-27 09:52:03.906 027 17426.95 51.59 53928.72 88888.00 2008-01-27 09:52:04.406 027 17426.95 51.60 53928.71 88888.00 2008-01-27 09:52:04.906 027 17427.08 51.67 53928.79 88888.00 2008-01-27 09:52:05.406 027 17427.09 51.61 53928.77 88888.00 2008-01-27 09:52:05.906 027 17427.03 51.62 53928.69 88888.00 2008-01-27 09:52:06.406 027 17427.06 51.71 53928.74 88888.00 2008-01-27 09:52:06.906 027 17426.98 51.78 53928.80 88888.00 2008-01-27 09:52:07.406 027 17427.00 51.84 53928.79 88888.00 2008-01-27 09:52:07.906 027 17427.00 51.81 53928.67 88888.00 2008-01-27 09:52:08.406 027 17426.97 51.79 53928.69 88888.00 2008-01-27 09:52:08.906 027 17426.98 51.79 53928.72 88888.00 2008-01-27 09:52:09.406 027 17426.99 51.75 53928.73 88888.00 2008-01-27 09:52:09.905 027 17426.99 51.79 53928.77 88888.00 2008-01-27 09:52:10.405 027 17426.94 51.82 53928.85 88888.00 2008-01-27 09:52:10.905 027 17426.98 51.74 53928.85 88888.00 2008-01-27 09:52:11.405 027 17426.96 51.80 53928.85 88888.00 2008-01-27 09:52:11.905 027 17426.93 51.81 53928.82 88888.00 2008-01-27 09:52:12.405 027 17426.97 51.81 53928.88 88888.00 2008-01-27 09:52:12.905 027 17426.96 51.83 53928.94 88888.00 2008-01-27 09:52:13.405 027 17426.98 51.84 53928.92 88888.00 2008-01-27 09:52:13.905 027 17426.97 51.88 53928.84 88888.00 2008-01-27 09:52:14.405 027 17426.96 51.83 53928.89 88888.00 2008-01-27 09:52:14.906 027 17426.95 51.90 53928.89 88888.00 2008-01-27 09:52:15.406 027 17426.85 51.94 53928.88 88888.00 2008-01-27 09:52:15.906 027 17426.86 51.94 53928.84 88888.00 2008-01-27 09:52:16.406 027 17426.88 51.89 53928.84 88888.00 2008-01-27 09:52:16.906 027 17426.97 51.86 53928.92 88888.00 2008-01-27 09:52:17.406 027 17427.03 51.83 53928.86 88888.00 2008-01-27 09:52:17.906 027 17426.98 51.84 53928.91 88888.00 2008-01-27 09:52:18.406 027 17426.88 51.87 53928.77 88888.00 2008-01-27 09:52:18.906 027 17426.87 51.92 53928.69 88888.00 2008-01-27 09:52:19.406 027 17426.95 51.91 53928.67 88888.00 2008-01-27 09:52:19.906 027 17426.95 51.92 53928.63 88888.00 2008-01-27 09:52:20.406 027 17426.98 51.98 53928.60 88888.00 2008-01-27 09:52:20.906 027 17426.88 51.99 53928.68 88888.00 2008-01-27 09:52:21.406 027 17426.86 51.99 53928.68 88888.00 2008-01-27 09:52:21.906 027 17426.90 51.94 53928.60 88888.00 2008-01-27 09:52:22.406 027 17426.95 51.84 53928.56 88888.00 2008-01-27 09:52:22.906 027 17426.96 51.82 53928.58 88888.00 2008-01-27 09:52:23.406 027 17426.91 51.91 53928.50 88888.00 2008-01-27 09:52:23.906 027 17426.93 51.81 53928.57 88888.00 2008-01-27 09:52:24.406 027 17426.91 51.83 53928.59 88888.00 2008-01-27 09:52:24.906 027 17426.90 51.80 53928.71 88888.00 2008-01-27 09:52:25.406 027 17426.93 51.74 53928.77 88888.00 2008-01-27 09:52:25.906 027 17426.80 51.73 53928.70 88888.00 2008-01-27 09:52:26.406 027 17426.77 51.70 53928.69 88888.00 2008-01-27 09:52:26.906 027 17426.83 51.79 53928.63 88888.00 2008-01-27 09:52:27.406 027 17426.75 51.88 53928.59 88888.00 2008-01-27 09:52:27.906 027 17426.66 51.88 53928.58 88888.00 2008-01-27 09:52:28.406 027 17426.73 51.83 53928.63 88888.00 2008-01-27 09:52:28.906 027 17426.79 51.86 53928.66 88888.00 2008-01-27 09:52:29.406 027 17426.72 51.84 53928.56 88888.00 2008-01-27 09:52:29.906 027 17426.69 51.87 53928.61 88888.00 2008-01-27 09:52:30.406 027 17426.68 51.77 53928.60 88888.00 2008-01-27 09:52:30.906 027 17426.79 51.79 53928.57 88888.00 2008-01-27 09:52:31.406 027 17426.82 51.83 53928.51 88888.00 2008-01-27 09:52:31.906 027 17426.85 51.87 53928.54 88888.00 2008-01-27 09:52:32.406 027 17426.87 51.88 53928.57 88888.00 2008-01-27 09:52:32.906 027 17426.83 51.93 53928.62 88888.00 2008-01-27 09:52:33.406 027 17426.88 51.94 53928.67 88888.00 2008-01-27 09:52:33.906 027 17426.88 51.91 53928.63 88888.00 2008-01-27 09:52:34.406 027 17426.83 51.84 53928.68 88888.00 2008-01-27 09:52:34.906 027 17426.77 51.89 53928.62 88888.00 2008-01-27 09:52:35.406 027 17426.78 51.90 53928.67 88888.00 2008-01-27 09:52:35.906 027 17426.79 51.93 53928.65 88888.00 2008-01-27 09:52:36.406 027 17426.82 51.88 53928.66 88888.00 2008-01-27 09:52:36.906 027 17426.78 51.94 53928.68 88888.00 2008-01-27 09:52:37.406 027 17426.74 51.98 53928.74 88888.00 2008-01-27 09:52:37.906 027 17426.72 51.96 53928.84 88888.00 2008-01-27 09:52:38.406 027 17426.75 51.92 53928.80 88888.00 2008-01-27 09:52:38.906 027 17426.74 51.96 53928.79 88888.00 2008-01-27 09:52:39.406 027 17426.69 51.99 53928.75 88888.00 2008-01-27 09:52:39.906 027 17426.70 52.01 53928.79 88888.00 2008-01-27 09:52:40.406 027 17426.67 52.01 53928.80 88888.00 2008-01-27 09:52:40.906 027 17426.63 51.99 53928.78 88888.00 2008-01-27 09:52:41.406 027 17426.63 52.03 53928.72 88888.00 2008-01-27 09:52:41.906 027 17426.66 52.07 53928.72 88888.00 2008-01-27 09:52:42.406 027 17426.65 52.09 53928.71 88888.00 2008-01-27 09:52:42.906 027 17426.62 52.10 53928.67 88888.00 2008-01-27 09:52:43.406 027 17426.59 52.08 53928.65 88888.00 2008-01-27 09:52:43.906 027 17426.64 52.00 53928.56 88888.00 2008-01-27 09:52:44.406 027 17426.64 52.03 53928.58 88888.00 2008-01-27 09:52:44.906 027 17426.59 52.08 53928.68 88888.00 2008-01-27 09:52:45.406 027 17426.54 52.07 53928.66 88888.00 2008-01-27 09:52:45.906 027 17426.56 52.10 53928.62 88888.00 2008-01-27 09:52:46.406 027 17426.64 52.10 53928.62 88888.00 2008-01-27 09:52:46.906 027 17426.60 52.08 53928.59 88888.00 2008-01-27 09:52:47.406 027 17426.59 52.08 53928.61 88888.00 2008-01-27 09:52:47.906 027 17426.68 52.10 53928.63 88888.00 2008-01-27 09:52:48.406 027 17426.70 52.08 53928.69 88888.00 2008-01-27 09:52:48.906 027 17426.69 52.14 53928.66 88888.00 2008-01-27 09:52:49.406 027 17426.69 52.13 53928.56 88888.00 2008-01-27 09:52:49.906 027 17426.62 52.09 53928.58 88888.00 2008-01-27 09:52:50.406 027 17426.57 52.08 53928.70 88888.00 2008-01-27 09:52:50.906 027 17426.59 52.13 53928.71 88888.00 2008-01-27 09:52:51.406 027 17426.66 52.16 53928.69 88888.00 2008-01-27 09:52:51.906 027 17426.54 52.21 53928.67 88888.00 2008-01-27 09:52:52.406 027 17426.54 52.14 53928.56 88888.00 2008-01-27 09:52:52.906 027 17426.60 52.13 53928.50 88888.00 2008-01-27 09:52:53.406 027 17426.60 52.13 53928.55 88888.00 2008-01-27 09:52:53.906 027 17426.58 52.19 53928.57 88888.00 2008-01-27 09:52:54.406 027 17426.58 52.20 53928.61 88888.00 2008-01-27 09:52:54.906 027 17426.59 52.22 53928.66 88888.00 2008-01-27 09:52:55.406 027 17426.52 52.28 53928.73 88888.00 2008-01-27 09:52:55.906 027 17426.50 52.28 53928.61 88888.00 2008-01-27 09:52:56.406 027 17426.53 52.32 53928.62 88888.00 2008-01-27 09:52:56.906 027 17426.57 52.32 53928.78 88888.00 2008-01-27 09:52:57.406 027 17426.57 52.30 53928.73 88888.00 2008-01-27 09:52:57.906 027 17426.54 52.41 53928.62 88888.00 2008-01-27 09:52:58.406 027 17426.56 52.43 53928.63 88888.00 2008-01-27 09:52:58.906 027 17426.60 52.45 53928.65 88888.00 2008-01-27 09:52:59.406 027 17426.60 52.48 53928.61 88888.00 2008-01-27 09:52:59.906 027 17426.56 52.48 53928.60 88888.00 2008-01-27 09:53:00.406 027 17426.54 52.49 53928.65 88888.00 2008-01-27 09:53:00.906 027 17426.62 52.43 53928.70 88888.00 2008-01-27 09:53:01.406 027 17426.60 52.39 53928.62 88888.00 2008-01-27 09:53:01.906 027 17426.57 52.40 53928.61 88888.00 2008-01-27 09:53:02.406 027 17426.55 52.45 53928.56 88888.00 2008-01-27 09:53:02.906 027 17426.53 52.46 53928.49 88888.00 2008-01-27 09:53:03.406 027 17426.54 52.42 53928.52 88888.00 2008-01-27 09:53:03.906 027 17426.49 52.42 53928.56 88888.00 2008-01-27 09:53:04.406 027 17426.49 52.46 53928.48 88888.00 2008-01-27 09:53:04.906 027 17426.46 52.51 53928.57 88888.00 2008-01-27 09:53:05.406 027 17426.50 52.52 53928.63 88888.00 2008-01-27 09:53:05.906 027 17426.44 52.56 53928.56 88888.00 2008-01-27 09:53:06.406 027 17426.43 52.56 53928.52 88888.00 2008-01-27 09:53:06.906 027 17426.49 52.62 53928.48 88888.00 2008-01-27 09:53:07.406 027 17426.50 52.64 53928.49 88888.00 2008-01-27 09:53:07.906 027 17426.56 52.66 53928.55 88888.00 2008-01-27 09:53:08.406 027 17426.45 52.67 53928.56 88888.00 2008-01-27 09:53:08.906 027 17426.35 52.61 53928.52 88888.00 2008-01-27 09:53:09.406 027 17426.36 52.68 53928.52 88888.00 2008-01-27 09:53:09.906 027 17426.53 52.76 53928.54 88888.00 2008-01-27 09:53:10.406 027 17426.49 52.75 53928.49 88888.00 2008-01-27 09:53:10.906 027 17426.39 52.70 53928.57 88888.00 2008-01-27 09:53:11.406 027 17426.49 52.78 53928.57 88888.00 2008-01-27 09:53:11.906 027 17426.49 52.77 53928.61 88888.00 2008-01-27 09:53:12.406 027 17426.46 52.74 53928.66 88888.00 2008-01-27 09:53:12.906 027 17426.39 52.77 53928.55 88888.00 2008-01-27 09:53:13.406 027 17426.47 52.81 53928.59 88888.00 2008-01-27 09:53:13.906 027 17426.43 52.76 53928.56 88888.00 2008-01-27 09:53:14.406 027 17426.39 52.75 53928.56 88888.00 2008-01-27 09:53:14.906 027 17426.40 52.74 53928.57 88888.00 2008-01-27 09:53:15.406 027 17426.39 52.75 53928.62 88888.00 2008-01-27 09:53:15.906 027 17426.37 52.74 53928.57 88888.00 2008-01-27 09:53:16.406 027 17426.46 52.81 53928.49 88888.00 2008-01-27 09:53:16.906 027 17426.45 52.85 53928.56 88888.00 2008-01-27 09:53:17.406 027 17426.38 52.88 53928.61 88888.00 2008-01-27 09:53:17.906 027 17426.27 52.88 53928.58 88888.00 2008-01-27 09:53:18.406 027 17426.27 52.79 53928.60 88888.00 2008-01-27 09:53:18.906 027 17426.33 52.78 53928.56 88888.00 2008-01-27 09:53:19.406 027 17426.36 52.84 53928.57 88888.00 2008-01-27 09:53:19.906 027 17426.37 52.88 53928.66 88888.00 2008-01-27 09:53:20.406 027 17426.32 52.92 53928.69 88888.00 2008-01-27 09:53:20.906 027 17426.24 52.94 53928.65 88888.00 2008-01-27 09:53:21.406 027 17426.24 52.90 53928.58 88888.00 2008-01-27 09:53:21.906 027 17426.25 52.90 53928.48 88888.00 2008-01-27 09:53:22.406 027 17426.29 52.90 53928.55 88888.00 2008-01-27 09:53:22.906 027 17426.26 52.89 53928.57 88888.00 2008-01-27 09:53:23.406 027 17426.26 52.94 53928.60 88888.00 2008-01-27 09:53:23.906 027 17426.22 52.91 53928.61 88888.00 2008-01-27 09:53:24.406 027 17426.15 52.90 53928.67 88888.00 2008-01-27 09:53:24.906 027 17426.16 52.90 53928.66 88888.00 2008-01-27 09:53:25.406 027 17426.21 52.88 53928.62 88888.00 2008-01-27 09:53:25.906 027 17426.22 52.91 53928.59 88888.00 2008-01-27 09:53:26.406 027 17426.17 52.91 53928.56 88888.00 2008-01-27 09:53:26.906 027 17426.16 52.90 53928.49 88888.00 2008-01-27 09:53:27.406 027 17426.19 52.88 53928.56 88888.00 2008-01-27 09:53:27.906 027 17426.21 52.82 53928.57 88888.00 2008-01-27 09:53:28.406 027 17426.17 52.88 53928.62 88888.00 2008-01-27 09:53:28.906 027 17426.13 52.90 53928.62 88888.00 2008-01-27 09:53:29.406 027 17426.03 52.94 53928.63 88888.00 2008-01-27 09:53:29.906 027 17426.05 52.87 53928.67 88888.00 2008-01-27 09:53:30.406 027 17426.07 52.89 53928.67 88888.00 2008-01-27 09:53:30.906 027 17426.15 52.92 53928.72 88888.00 2008-01-27 09:53:31.406 027 17426.14 52.98 53928.67 88888.00 2008-01-27 09:53:31.906 027 17426.09 52.96 53928.63 88888.00 2008-01-27 09:53:32.406 027 17426.07 52.90 53928.59 88888.00 2008-01-27 09:53:32.906 027 17426.03 52.97 53928.52 88888.00 2008-01-27 09:53:33.406 027 17426.07 52.95 53928.52 88888.00 2008-01-27 09:53:33.906 027 17425.99 52.90 53928.57 88888.00 2008-01-27 09:53:34.406 027 17426.01 52.90 53928.62 88888.00 2008-01-27 09:53:34.906 027 17425.95 52.91 53928.66 88888.00 2008-01-27 09:53:35.406 027 17425.97 52.90 53928.60 88888.00 2008-01-27 09:53:35.906 027 17425.93 52.90 53928.57 88888.00 2008-01-27 09:53:36.406 027 17425.94 52.92 53928.65 88888.00 2008-01-27 09:53:36.906 027 17425.92 52.90 53928.66 88888.00 2008-01-27 09:53:37.406 027 17425.84 52.98 53928.65 88888.00 2008-01-27 09:53:37.906 027 17425.91 53.01 53928.65 88888.00 2008-01-27 09:53:38.406 027 17425.82 52.99 53928.74 88888.00 2008-01-27 09:53:38.906 027 17425.83 52.96 53928.74 88888.00 2008-01-27 09:53:39.406 027 17425.94 53.05 53928.70 88888.00 2008-01-27 09:53:39.906 027 17426.02 53.05 53928.78 88888.00 2008-01-27 09:53:40.406 027 17425.98 53.14 53928.79 88888.00 2008-01-27 09:53:40.906 027 17425.88 53.15 53928.71 88888.00 2008-01-27 09:53:41.406 027 17425.82 53.14 53928.69 88888.00 2008-01-27 09:53:41.906 027 17425.85 53.14 53928.74 88888.00 2008-01-27 09:53:42.406 027 17425.82 53.10 53928.72 88888.00 2008-01-27 09:53:42.906 027 17425.82 53.10 53928.66 88888.00 2008-01-27 09:53:43.406 027 17425.77 53.11 53928.67 88888.00 2008-01-27 09:53:43.906 027 17425.75 53.21 53928.62 88888.00 2008-01-27 09:53:44.406 027 17425.71 53.20 53928.61 88888.00 2008-01-27 09:53:44.906 027 17425.73 53.20 53928.56 88888.00 2008-01-27 09:53:45.406 027 17425.70 53.26 53928.59 88888.00 2008-01-27 09:53:45.906 027 17425.74 53.21 53928.68 88888.00 2008-01-27 09:53:46.406 027 17425.66 53.21 53928.69 88888.00 2008-01-27 09:53:46.906 027 17425.65 53.28 53928.61 88888.00 2008-01-27 09:53:47.406 027 17425.58 53.31 53928.60 88888.00 2008-01-27 09:53:47.906 027 17425.56 53.33 53928.59 88888.00 2008-01-27 09:53:48.406 027 17425.65 53.29 53928.58 88888.00 2008-01-27 09:53:48.906 027 17425.70 53.43 53928.61 88888.00 2008-01-27 09:53:49.406 027 17425.68 53.46 53928.54 88888.00 2008-01-27 09:53:49.906 027 17425.64 53.40 53928.57 88888.00 2008-01-27 09:53:50.406 027 17425.67 53.37 53928.56 88888.00 2008-01-27 09:53:50.906 027 17425.61 53.40 53928.57 88888.00 2008-01-27 09:53:51.406 027 17425.62 53.44 53928.56 88888.00 2008-01-27 09:53:51.906 027 17425.66 53.43 53928.52 88888.00 2008-01-27 09:53:52.406 027 17425.62 53.48 53928.65 88888.00 2008-01-27 09:53:52.906 027 17425.66 53.42 53928.69 88888.00 2008-01-27 09:53:53.406 027 17425.65 53.47 53928.67 88888.00 2008-01-27 09:53:53.906 027 17425.67 53.56 53928.56 88888.00 2008-01-27 09:53:54.406 027 17425.68 53.50 53928.66 88888.00 2008-01-27 09:53:54.906 027 17425.63 53.48 53928.61 88888.00 2008-01-27 09:53:55.406 027 17425.67 53.53 53928.58 88888.00 2008-01-27 09:53:55.906 027 17425.74 53.47 53928.59 88888.00 2008-01-27 09:53:56.406 027 17425.71 53.46 53928.54 88888.00 2008-01-27 09:53:56.906 027 17425.81 53.47 53928.45 88888.00 2008-01-27 09:53:57.406 027 17425.71 53.53 53928.51 88888.00 2008-01-27 09:53:57.906 027 17425.58 53.58 53928.52 88888.00 2008-01-27 09:53:58.406 027 17425.62 53.60 53928.47 88888.00 2008-01-27 09:53:58.906 027 17425.66 53.64 53928.33 88888.00 2008-01-27 09:53:59.406 027 17425.57 53.64 53928.41 88888.00 2008-01-27 09:53:59.906 027 17425.55 53.60 53928.45 88888.00 2008-01-27 09:54:00.406 027 17425.57 53.64 53928.45 88888.00 2008-01-27 09:54:00.906 027 17425.60 53.66 53928.47 88888.00 2008-01-27 09:54:01.406 027 17425.61 53.62 53928.48 88888.00 2008-01-27 09:54:01.906 027 17425.57 53.65 53928.59 88888.00 2008-01-27 09:54:02.406 027 17425.58 53.63 53928.66 88888.00 2008-01-27 09:54:02.906 027 17425.55 53.62 53928.55 88888.00 2008-01-27 09:54:03.406 027 17425.56 53.72 53928.63 88888.00 2008-01-27 09:54:03.906 027 17425.62 53.70 53928.66 88888.00 2008-01-27 09:54:04.406 027 17425.58 53.74 53928.57 88888.00 2008-01-27 09:54:04.906 027 17425.63 53.76 53928.54 88888.00 2008-01-27 09:54:05.406 027 17425.56 53.70 53928.45 88888.00 2008-01-27 09:54:05.906 027 17425.56 53.75 53928.39 88888.00 2008-01-27 09:54:06.406 027 17425.56 53.63 53928.40 88888.00 2008-01-27 09:54:06.906 027 17425.57 53.59 53928.59 88888.00 2008-01-27 09:54:07.406 027 17425.62 53.63 53928.57 88888.00 2008-01-27 09:54:07.906 027 17425.63 53.60 53928.61 88888.00 2008-01-27 09:54:08.406 027 17425.62 53.67 53928.62 88888.00 2008-01-27 09:54:08.906 027 17425.56 53.67 53928.66 88888.00 2008-01-27 09:54:09.406 027 17425.53 53.75 53928.67 88888.00 2008-01-27 09:54:09.903 027 17425.47 53.78 53928.52 88888.00 2008-01-27 09:54:10.403 027 17425.45 53.76 53928.46 88888.00 2008-01-27 09:54:10.903 027 17425.50 53.77 53928.49 88888.00 2008-01-27 09:54:11.403 027 17425.61 53.84 53928.48 88888.00 2008-01-27 09:54:11.903 027 17425.62 53.70 53928.45 88888.00 2008-01-27 09:54:12.403 027 17425.53 53.66 53928.52 88888.00 2008-01-27 09:54:12.903 027 17425.47 53.74 53928.47 88888.00 2008-01-27 09:54:13.403 027 17425.41 53.86 53928.44 88888.00 2008-01-27 09:54:13.903 027 17425.41 53.87 53928.44 88888.00 2008-01-27 09:54:14.403 027 17425.46 53.86 53928.51 88888.00 2008-01-27 09:54:14.903 027 17425.50 53.83 53928.47 88888.00 2008-01-27 09:54:15.403 027 17425.52 53.75 53928.46 88888.00 2008-01-27 09:54:15.903 027 17425.51 53.78 53928.46 88888.00 2008-01-27 09:54:16.403 027 17425.41 53.77 53928.56 88888.00 2008-01-27 09:54:16.903 027 17425.38 53.83 53928.54 88888.00 2008-01-27 09:54:17.403 027 17425.44 53.87 53928.61 88888.00 2008-01-27 09:54:17.903 027 17425.52 53.91 53928.63 88888.00 2008-01-27 09:54:18.403 027 17425.46 53.86 53928.59 88888.00 2008-01-27 09:54:18.903 027 17425.44 53.89 53928.68 88888.00 2008-01-27 09:54:19.403 027 17425.44 53.92 53928.62 88888.00 2008-01-27 09:54:19.903 027 17425.51 53.86 53928.74 88888.00 2008-01-27 09:54:20.403 027 17425.42 53.85 53928.77 88888.00 2008-01-27 09:54:20.903 027 17425.40 53.79 53928.67 88888.00 2008-01-27 09:54:21.403 027 17425.43 53.81 53928.60 88888.00 2008-01-27 09:54:21.903 027 17425.44 53.88 53928.59 88888.00 2008-01-27 09:54:22.403 027 17425.42 53.87 53928.61 88888.00 2008-01-27 09:54:22.903 027 17425.26 53.92 53928.62 88888.00 2008-01-27 09:54:23.403 027 17425.31 53.85 53928.60 88888.00 2008-01-27 09:54:23.903 027 17425.34 53.82 53928.55 88888.00 2008-01-27 09:54:24.403 027 17425.33 53.85 53928.58 88888.00 2008-01-27 09:54:24.903 027 17425.30 53.85 53928.57 88888.00 2008-01-27 09:54:25.403 027 17425.30 53.85 53928.58 88888.00 2008-01-27 09:54:25.903 027 17425.33 53.77 53928.67 88888.00 2008-01-27 09:54:26.403 027 17425.32 53.75 53928.82 88888.00 2008-01-27 09:54:26.903 027 17425.26 53.79 53928.74 88888.00 2008-01-27 09:54:27.403 027 17425.32 53.83 53928.68 88888.00 2008-01-27 09:54:27.903 027 17425.37 53.82 53928.63 88888.00 2008-01-27 09:54:28.403 027 17425.38 53.78 53928.61 88888.00 2008-01-27 09:54:28.903 027 17425.42 53.81 53928.63 88888.00 2008-01-27 09:54:29.403 027 17425.32 53.77 53928.68 88888.00 2008-01-27 09:54:29.903 027 17425.29 53.69 53928.62 88888.00 2008-01-27 09:54:30.403 027 17425.25 53.60 53928.61 88888.00 2008-01-27 09:54:30.903 027 17425.27 53.64 53928.69 88888.00 2008-01-27 09:54:31.403 027 17425.26 53.69 53928.66 88888.00 2008-01-27 09:54:31.903 027 17425.27 53.72 53928.62 88888.00 2008-01-27 09:54:32.403 027 17425.27 53.69 53928.67 88888.00 2008-01-27 09:54:32.903 027 17425.22 53.69 53928.65 88888.00 2008-01-27 09:54:33.403 027 17425.16 53.78 53928.59 88888.00 2008-01-27 09:54:33.903 027 17425.12 53.77 53928.54 88888.00 2008-01-27 09:54:34.403 027 17425.13 53.77 53928.48 88888.00 2008-01-27 09:54:34.903 027 17425.14 53.81 53928.47 88888.00 2008-01-27 09:54:35.403 027 17425.02 53.79 53928.57 88888.00 2008-01-27 09:54:35.903 027 17425.14 53.73 53928.60 88888.00 2008-01-27 09:54:36.403 027 17425.10 53.66 53928.63 88888.00 2008-01-27 09:54:36.903 027 17424.96 53.69 53928.59 88888.00 2008-01-27 09:54:37.403 027 17424.94 53.75 53928.57 88888.00 2008-01-27 09:54:37.903 027 17424.97 53.77 53928.61 88888.00 2008-01-27 09:54:38.403 027 17425.01 53.78 53928.63 88888.00 2008-01-27 09:54:38.903 027 17425.02 53.66 53928.62 88888.00 2008-01-27 09:54:39.403 027 17425.00 53.64 53928.70 88888.00 2008-01-27 09:54:39.903 027 17424.96 53.67 53928.73 88888.00 2008-01-27 09:54:40.403 027 17424.95 53.72 53928.68 88888.00 2008-01-27 09:54:40.903 027 17424.96 53.75 53928.62 88888.00 2008-01-27 09:54:41.403 027 17425.03 53.72 53928.61 88888.00 2008-01-27 09:54:41.903 027 17425.10 53.68 53928.57 88888.00 2008-01-27 09:54:42.403 027 17425.05 53.75 53928.57 88888.00 2008-01-27 09:54:42.903 027 17424.99 53.81 53928.50 88888.00 2008-01-27 09:54:43.403 027 17424.94 53.83 53928.48 88888.00 2008-01-27 09:54:43.903 027 17425.00 53.81 53928.45 88888.00 2008-01-27 09:54:44.403 027 17424.99 53.84 53928.54 88888.00 2008-01-27 09:54:44.903 027 17425.10 53.78 53928.49 88888.00 2008-01-27 09:54:45.403 027 17425.10 53.72 53928.47 88888.00 2008-01-27 09:54:45.903 027 17425.07 53.79 53928.56 88888.00 2008-01-27 09:54:46.403 027 17425.16 53.86 53928.55 88888.00 2008-01-27 09:54:46.903 027 17425.11 53.84 53928.48 88888.00 2008-01-27 09:54:47.403 027 17424.99 53.86 53928.56 88888.00 2008-01-27 09:54:47.903 027 17424.95 53.85 53928.56 88888.00 2008-01-27 09:54:48.403 027 17425.03 53.81 53928.49 88888.00 2008-01-27 09:54:48.903 027 17424.97 53.86 53928.50 88888.00 2008-01-27 09:54:49.403 027 17425.05 53.89 53928.58 88888.00 2008-01-27 09:54:49.903 027 17425.09 53.87 53928.51 88888.00 2008-01-27 09:54:50.403 027 17425.03 53.78 53928.52 88888.00 2008-01-27 09:54:50.903 027 17424.94 53.84 53928.54 88888.00 2008-01-27 09:54:51.403 027 17424.94 53.91 53928.61 88888.00 2008-01-27 09:54:51.903 027 17425.00 53.91 53928.67 88888.00 2008-01-27 09:54:52.403 027 17424.99 53.97 53928.66 88888.00 2008-01-27 09:54:52.903 027 17424.93 53.91 53928.57 88888.00 2008-01-27 09:54:53.403 027 17424.89 53.86 53928.61 88888.00 2008-01-27 09:54:53.903 027 17424.84 53.87 53928.63 88888.00 2008-01-27 09:54:54.403 027 17424.84 53.94 53928.68 88888.00 2008-01-27 09:54:54.903 027 17424.82 53.95 53928.67 88888.00 2008-01-27 09:54:55.403 027 17424.80 53.87 53928.51 88888.00 2008-01-27 09:54:55.903 027 17424.87 53.89 53928.45 88888.00 2008-01-27 09:54:56.403 027 17424.93 53.92 53928.57 88888.00 2008-01-27 09:54:56.903 027 17424.90 53.91 53928.50 88888.00 2008-01-27 09:54:57.403 027 17424.91 53.94 53928.52 88888.00 2008-01-27 09:54:57.903 027 17424.91 54.04 53928.49 88888.00 2008-01-27 09:54:58.403 027 17424.94 54.06 53928.61 88888.00 2008-01-27 09:54:58.903 027 17424.91 54.06 53928.59 88888.00 2008-01-27 09:54:59.403 027 17424.94 54.04 53928.43 88888.00 2008-01-27 09:54:59.903 027 17424.96 54.01 53928.40 88888.00 2008-01-27 09:55:00.403 027 17424.89 54.02 53928.45 88888.00 2008-01-27 09:55:00.903 027 17424.95 54.02 53928.52 88888.00 2008-01-27 09:55:01.403 027 17425.00 54.04 53928.51 88888.00 2008-01-27 09:55:01.903 027 17425.02 54.09 53928.51 88888.00 2008-01-27 09:55:02.403 027 17425.00 54.09 53928.47 88888.00 2008-01-27 09:55:02.903 027 17424.96 54.05 53928.44 88888.00 2008-01-27 09:55:03.403 027 17424.96 54.01 53928.47 88888.00 2008-01-27 09:55:03.903 027 17424.99 54.06 53928.48 88888.00 2008-01-27 09:55:04.403 027 17424.97 54.04 53928.47 88888.00 2008-01-27 09:55:04.903 027 17424.86 54.02 53928.41 88888.00 2008-01-27 09:55:05.403 027 17424.89 54.03 53928.45 88888.00 2008-01-27 09:55:05.903 027 17424.91 54.04 53928.45 88888.00 2008-01-27 09:55:06.403 027 17424.95 54.07 53928.46 88888.00 2008-01-27 09:55:06.903 027 17424.93 54.05 53928.52 88888.00 2008-01-27 09:55:07.403 027 17424.89 53.98 53928.61 88888.00 2008-01-27 09:55:07.903 027 17424.99 53.95 53928.50 88888.00 2008-01-27 09:55:08.403 027 17424.90 53.97 53928.48 88888.00 2008-01-27 09:55:08.903 027 17424.80 54.05 53928.55 88888.00 2008-01-27 09:55:09.403 027 17424.90 54.03 53928.63 88888.00 2008-01-27 09:55:09.903 027 17424.84 53.99 53928.69 88888.00 2008-01-27 09:55:10.403 027 17424.81 54.01 53928.66 88888.00 2008-01-27 09:55:10.903 027 17424.84 53.98 53928.52 88888.00 2008-01-27 09:55:11.403 027 17424.91 53.96 53928.45 88888.00 2008-01-27 09:55:11.903 027 17424.94 53.92 53928.38 88888.00 2008-01-27 09:55:12.403 027 17425.01 53.88 53928.40 88888.00 2008-01-27 09:55:12.903 027 17425.02 53.86 53928.51 88888.00 2008-01-27 09:55:13.403 027 17425.00 53.92 53928.55 88888.00 2008-01-27 09:55:13.903 027 17425.01 53.94 53928.52 88888.00 2008-01-27 09:55:14.403 027 17424.97 53.96 53928.48 88888.00 2008-01-27 09:55:14.903 027 17424.83 53.92 53928.50 88888.00 2008-01-27 09:55:15.403 027 17424.84 53.83 53928.49 88888.00 2008-01-27 09:55:15.903 027 17424.89 53.88 53928.40 88888.00 2008-01-27 09:55:16.403 027 17424.91 53.92 53928.45 88888.00 2008-01-27 09:55:16.903 027 17424.92 53.91 53928.49 88888.00 2008-01-27 09:55:17.403 027 17424.91 53.93 53928.52 88888.00 2008-01-27 09:55:17.903 027 17424.92 53.93 53928.52 88888.00 2008-01-27 09:55:18.403 027 17424.86 53.93 53928.51 88888.00 2008-01-27 09:55:18.903 027 17424.86 53.86 53928.49 88888.00 2008-01-27 09:55:19.403 027 17424.91 53.76 53928.51 88888.00 2008-01-27 09:55:19.903 027 17424.97 53.81 53928.60 88888.00 2008-01-27 09:55:20.403 027 17424.94 53.89 53928.56 88888.00 2008-01-27 09:55:20.903 027 17424.91 53.93 53928.54 88888.00 2008-01-27 09:55:21.403 027 17424.85 53.97 53928.49 88888.00 2008-01-27 09:55:21.903 027 17424.87 53.97 53928.45 88888.00 2008-01-27 09:55:22.403 027 17424.91 53.95 53928.46 88888.00 2008-01-27 09:55:22.903 027 17424.91 53.95 53928.48 88888.00 2008-01-27 09:55:23.403 027 17424.94 53.97 53928.39 88888.00 2008-01-27 09:55:23.903 027 17424.99 53.92 53928.43 88888.00 2008-01-27 09:55:24.403 027 17424.92 53.92 53928.38 88888.00 2008-01-27 09:55:24.903 027 17424.95 53.88 53928.45 88888.00 2008-01-27 09:55:25.403 027 17424.93 53.86 53928.47 88888.00 2008-01-27 09:55:25.903 027 17424.92 53.87 53928.39 88888.00 2008-01-27 09:55:26.403 027 17424.93 53.87 53928.38 88888.00 2008-01-27 09:55:26.903 027 17424.95 53.77 53928.36 88888.00 2008-01-27 09:55:27.403 027 17424.96 53.83 53928.36 88888.00 2008-01-27 09:55:27.903 027 17424.87 53.83 53928.34 88888.00 2008-01-27 09:55:28.403 027 17424.85 53.84 53928.35 88888.00 2008-01-27 09:55:28.903 027 17424.90 53.83 53928.47 88888.00 2008-01-27 09:55:29.403 027 17424.95 53.83 53928.48 88888.00 2008-01-27 09:55:29.903 027 17424.99 53.78 53928.41 88888.00 2008-01-27 09:55:30.403 027 17425.10 53.87 53928.40 88888.00 2008-01-27 09:55:30.903 027 17425.03 53.94 53928.35 88888.00 2008-01-27 09:55:31.403 027 17425.01 53.82 53928.39 88888.00 2008-01-27 09:55:31.903 027 17425.06 53.82 53928.40 88888.00 2008-01-27 09:55:32.403 027 17425.09 53.88 53928.43 88888.00 2008-01-27 09:55:32.903 027 17425.06 53.88 53928.48 88888.00 2008-01-27 09:55:33.403 027 17424.96 53.85 53928.41 88888.00 2008-01-27 09:55:33.903 027 17425.04 53.79 53928.41 88888.00 2008-01-27 09:55:34.403 027 17425.02 53.87 53928.40 88888.00 2008-01-27 09:55:34.903 027 17425.06 53.93 53928.41 88888.00 2008-01-27 09:55:35.403 027 17425.00 53.93 53928.43 88888.00 2008-01-27 09:55:35.903 027 17424.97 53.91 53928.48 88888.00 2008-01-27 09:55:36.403 027 17424.91 53.83 53928.49 88888.00 2008-01-27 09:55:36.903 027 17424.90 53.85 53928.37 88888.00 2008-01-27 09:55:37.403 027 17424.91 53.88 53928.24 88888.00 2008-01-27 09:55:37.903 027 17424.91 53.87 53928.23 88888.00 2008-01-27 09:55:38.403 027 17424.96 53.85 53928.28 88888.00 2008-01-27 09:55:38.903 027 17425.04 53.82 53928.28 88888.00 2008-01-27 09:55:39.403 027 17425.04 53.75 53928.30 88888.00 2008-01-27 09:55:39.903 027 17425.11 53.75 53928.45 88888.00 2008-01-27 09:55:40.403 027 17425.10 53.73 53928.35 88888.00 2008-01-27 09:55:40.903 027 17425.04 53.74 53928.32 88888.00 2008-01-27 09:55:41.403 027 17425.00 53.79 53928.46 88888.00 2008-01-27 09:55:41.903 027 17425.00 53.76 53928.48 88888.00 2008-01-27 09:55:42.403 027 17424.97 53.79 53928.47 88888.00 2008-01-27 09:55:42.903 027 17425.00 53.75 53928.40 88888.00 2008-01-27 09:55:43.403 027 17425.07 53.77 53928.38 88888.00 2008-01-27 09:55:43.903 027 17425.07 53.78 53928.43 88888.00 2008-01-27 09:55:44.403 027 17425.07 53.79 53928.54 88888.00 2008-01-27 09:55:44.903 027 17425.00 53.82 53928.52 88888.00 2008-01-27 09:55:45.403 027 17424.97 53.74 53928.48 88888.00 2008-01-27 09:55:45.903 027 17424.94 53.69 53928.46 88888.00 2008-01-27 09:55:46.403 027 17424.97 53.78 53928.49 88888.00 2008-01-27 09:55:46.903 027 17424.95 53.76 53928.44 88888.00 2008-01-27 09:55:47.403 027 17424.99 53.79 53928.41 88888.00 2008-01-27 09:55:47.903 027 17425.00 53.77 53928.38 88888.00 2008-01-27 09:55:48.403 027 17425.04 53.79 53928.38 88888.00 2008-01-27 09:55:48.903 027 17425.03 53.76 53928.44 88888.00 2008-01-27 09:55:49.403 027 17425.01 53.79 53928.38 88888.00 2008-01-27 09:55:49.903 027 17424.97 53.81 53928.41 88888.00 2008-01-27 09:55:50.403 027 17424.97 53.84 53928.45 88888.00 2008-01-27 09:55:50.903 027 17424.99 53.83 53928.39 88888.00 2008-01-27 09:55:51.403 027 17424.96 53.85 53928.39 88888.00 2008-01-27 09:55:51.903 027 17425.00 53.92 53928.32 88888.00 2008-01-27 09:55:52.403 027 17424.99 53.86 53928.33 88888.00 2008-01-27 09:55:52.903 027 17425.00 53.87 53928.33 88888.00 2008-01-27 09:55:53.403 027 17424.94 53.82 53928.39 88888.00 2008-01-27 09:55:53.903 027 17424.95 53.86 53928.36 88888.00 2008-01-27 09:55:54.403 027 17425.00 53.82 53928.36 88888.00 2008-01-27 09:55:54.903 027 17425.02 53.89 53928.37 88888.00 2008-01-27 09:55:55.403 027 17424.97 53.92 53928.36 88888.00 2008-01-27 09:55:55.903 027 17424.97 53.88 53928.28 88888.00 2008-01-27 09:55:56.403 027 17425.06 53.87 53928.30 88888.00 2008-01-27 09:55:56.903 027 17425.07 53.89 53928.38 88888.00 2008-01-27 09:55:57.403 027 17424.99 53.95 53928.28 88888.00 2008-01-27 09:55:57.903 027 17424.93 53.97 53928.19 88888.00 2008-01-27 09:55:58.403 027 17425.02 53.89 53928.19 88888.00 2008-01-27 09:55:58.903 027 17425.09 53.87 53928.26 88888.00 2008-01-27 09:55:59.403 027 17425.06 53.88 53928.32 88888.00 2008-01-27 09:55:59.903 027 17425.04 53.91 53928.34 88888.00 2008-01-27 09:56:00.403 027 17425.09 53.97 53928.34 88888.00 2008-01-27 09:56:00.903 027 17425.04 53.93 53928.29 88888.00 2008-01-27 09:56:01.403 027 17425.06 53.88 53928.33 88888.00 2008-01-27 09:56:01.903 027 17425.10 53.89 53928.27 88888.00 2008-01-27 09:56:02.403 027 17425.07 53.85 53928.22 88888.00 2008-01-27 09:56:02.903 027 17425.03 53.86 53928.21 88888.00 2008-01-27 09:56:03.403 027 17425.06 53.85 53928.18 88888.00 2008-01-27 09:56:03.903 027 17425.03 53.85 53928.27 88888.00 2008-01-27 09:56:04.403 027 17425.09 53.85 53928.32 88888.00 2008-01-27 09:56:04.903 027 17424.99 53.88 53928.30 88888.00 2008-01-27 09:56:05.403 027 17424.94 53.86 53928.30 88888.00 2008-01-27 09:56:05.903 027 17424.86 53.91 53928.27 88888.00 2008-01-27 09:56:06.403 027 17424.80 53.88 53928.22 88888.00 2008-01-27 09:56:06.903 027 17424.81 53.89 53928.27 88888.00 2008-01-27 09:56:07.403 027 17424.94 53.95 53928.25 88888.00 2008-01-27 09:56:07.903 027 17424.90 53.94 53928.34 88888.00 2008-01-27 09:56:08.403 027 17424.90 53.91 53928.34 88888.00 2008-01-27 09:56:08.903 027 17424.90 54.03 53928.24 88888.00 2008-01-27 09:56:09.403 027 17424.82 54.03 53928.35 88888.00 2008-01-27 09:56:09.903 027 17424.82 53.93 53928.43 88888.00 2008-01-27 09:56:10.403 027 17424.86 53.96 53928.34 88888.00 2008-01-27 09:56:10.903 027 17424.85 53.95 53928.32 88888.00 2008-01-27 09:56:11.403 027 17424.86 53.93 53928.28 88888.00 2008-01-27 09:56:11.903 027 17424.78 53.93 53928.24 88888.00 2008-01-27 09:56:12.403 027 17424.81 53.93 53928.23 88888.00 2008-01-27 09:56:12.903 027 17424.86 53.97 53928.23 88888.00 2008-01-27 09:56:13.403 027 17424.90 53.94 53928.26 88888.00 2008-01-27 09:56:13.903 027 17424.87 53.97 53928.35 88888.00 2008-01-27 09:56:14.403 027 17424.83 53.96 53928.36 88888.00 2008-01-27 09:56:14.903 027 17424.89 53.86 53928.34 88888.00 2008-01-27 09:56:15.403 027 17424.78 53.85 53928.30 88888.00 2008-01-27 09:56:15.903 027 17424.78 53.74 53928.35 88888.00 2008-01-27 09:56:16.403 027 17424.75 53.75 53928.38 88888.00 2008-01-27 09:56:16.903 027 17424.85 53.86 53928.35 88888.00 2008-01-27 09:56:17.403 027 17424.85 53.88 53928.36 88888.00 2008-01-27 09:56:17.903 027 17424.81 53.86 53928.34 88888.00 2008-01-27 09:56:18.403 027 17424.83 53.88 53928.25 88888.00 2008-01-27 09:56:18.903 027 17424.94 53.85 53928.19 88888.00 2008-01-27 09:56:19.403 027 17424.90 53.83 53928.22 88888.00 2008-01-27 09:56:19.903 027 17424.86 53.86 53928.30 88888.00 2008-01-27 09:56:20.403 027 17424.82 53.89 53928.35 88888.00 2008-01-27 09:56:20.903 027 17424.80 53.87 53928.35 88888.00 2008-01-27 09:56:21.403 027 17424.80 53.87 53928.39 88888.00 2008-01-27 09:56:21.903 027 17424.74 53.83 53928.40 88888.00 2008-01-27 09:56:22.403 027 17424.70 53.84 53928.32 88888.00 2008-01-27 09:56:22.903 027 17424.68 53.88 53928.30 88888.00 2008-01-27 09:56:23.403 027 17424.73 53.85 53928.26 88888.00 2008-01-27 09:56:23.903 027 17424.73 53.83 53928.27 88888.00 2008-01-27 09:56:24.403 027 17424.69 53.91 53928.30 88888.00 2008-01-27 09:56:24.903 027 17424.63 53.97 53928.33 88888.00 2008-01-27 09:56:25.403 027 17424.64 53.97 53928.29 88888.00 2008-01-27 09:56:25.903 027 17424.60 53.96 53928.23 88888.00 2008-01-27 09:56:26.403 027 17424.58 53.97 53928.30 88888.00 2008-01-27 09:56:26.903 027 17424.58 53.89 53928.34 88888.00 2008-01-27 09:56:27.403 027 17424.59 53.93 53928.38 88888.00 2008-01-27 09:56:27.903 027 17424.60 53.89 53928.32 88888.00 2008-01-27 09:56:28.403 027 17424.59 53.93 53928.30 88888.00 2008-01-27 09:56:28.903 027 17424.59 54.02 53928.37 88888.00 2008-01-27 09:56:29.403 027 17424.53 53.98 53928.30 88888.00 2008-01-27 09:56:29.903 027 17424.56 54.04 53928.33 88888.00 2008-01-27 09:56:30.403 027 17424.58 54.04 53928.36 88888.00 2008-01-27 09:56:30.903 027 17424.63 54.05 53928.48 88888.00 2008-01-27 09:56:31.403 027 17424.73 53.96 53928.46 88888.00 2008-01-27 09:56:31.903 027 17424.68 53.89 53928.47 88888.00 2008-01-27 09:56:32.403 027 17424.66 53.95 53928.34 88888.00 2008-01-27 09:56:32.903 027 17424.62 53.95 53928.26 88888.00 2008-01-27 09:56:33.403 027 17424.61 53.97 53928.35 88888.00 2008-01-27 09:56:33.903 027 17424.64 54.02 53928.29 88888.00 2008-01-27 09:56:34.403 027 17424.64 53.97 53928.30 88888.00 2008-01-27 09:56:34.903 027 17424.63 54.01 53928.30 88888.00 2008-01-27 09:56:35.403 027 17424.61 54.03 53928.26 88888.00 2008-01-27 09:56:35.903 027 17424.62 54.05 53928.32 88888.00 2008-01-27 09:56:36.403 027 17424.55 54.08 53928.32 88888.00 2008-01-27 09:56:36.903 027 17424.53 54.03 53928.28 88888.00 2008-01-27 09:56:37.403 027 17424.58 53.97 53928.29 88888.00 2008-01-27 09:56:37.903 027 17424.54 54.02 53928.27 88888.00 2008-01-27 09:56:38.403 027 17424.56 54.04 53928.29 88888.00 2008-01-27 09:56:38.903 027 17424.65 54.02 53928.21 88888.00 2008-01-27 09:56:39.403 027 17424.63 54.04 53928.24 88888.00 2008-01-27 09:56:39.903 027 17424.53 54.11 53928.28 88888.00 2008-01-27 09:56:40.403 027 17424.48 54.15 53928.17 88888.00 2008-01-27 09:56:40.903 027 17424.46 54.15 53928.21 88888.00 2008-01-27 09:56:41.403 027 17424.45 54.22 53928.27 88888.00 2008-01-27 09:56:41.903 027 17424.45 54.16 53928.40 88888.00 2008-01-27 09:56:42.403 027 17424.43 54.17 53928.46 88888.00 2008-01-27 09:56:42.903 027 17424.40 54.15 53928.45 88888.00 2008-01-27 09:56:43.403 027 17424.42 54.12 53928.44 88888.00 2008-01-27 09:56:43.903 027 17424.38 54.19 53928.36 88888.00 2008-01-27 09:56:44.403 027 17424.44 54.24 53928.33 88888.00 2008-01-27 09:56:44.903 027 17424.45 54.27 53928.43 88888.00 2008-01-27 09:56:45.403 027 17424.40 54.28 53928.34 88888.00 2008-01-27 09:56:45.903 027 17424.40 54.22 53928.43 88888.00 2008-01-27 09:56:46.403 027 17424.40 54.28 53928.36 88888.00 2008-01-27 09:56:46.903 027 17424.38 54.40 53928.32 88888.00 2008-01-27 09:56:47.403 027 17424.30 54.33 53928.43 88888.00 2008-01-27 09:56:47.903 027 17424.22 54.33 53928.46 88888.00 2008-01-27 09:56:48.403 027 17424.27 54.32 53928.35 88888.00 2008-01-27 09:56:48.903 027 17424.35 54.37 53928.37 88888.00 2008-01-27 09:56:49.403 027 17424.38 54.40 53928.29 88888.00 2008-01-27 09:56:49.903 027 17424.33 54.42 53928.33 88888.00 2008-01-27 09:56:50.403 027 17424.34 54.36 53928.43 88888.00 2008-01-27 09:56:50.903 027 17424.29 54.40 53928.43 88888.00 2008-01-27 09:56:51.403 027 17424.27 54.40 53928.34 88888.00 2008-01-27 09:56:51.903 027 17424.20 54.37 53928.30 88888.00 2008-01-27 09:56:52.403 027 17424.21 54.34 53928.35 88888.00 2008-01-27 09:56:52.903 027 17424.22 54.42 53928.39 88888.00 2008-01-27 09:56:53.403 027 17424.22 54.42 53928.41 88888.00 2008-01-27 09:56:53.903 027 17424.21 54.44 53928.44 88888.00 2008-01-27 09:56:54.403 027 17424.19 54.46 53928.43 88888.00 2008-01-27 09:56:54.903 027 17424.20 54.51 53928.49 88888.00 2008-01-27 09:56:55.403 027 17424.15 54.44 53928.48 88888.00 2008-01-27 09:56:55.903 027 17424.09 54.48 53928.41 88888.00 2008-01-27 09:56:56.403 027 17424.20 54.55 53928.46 88888.00 2008-01-27 09:56:56.903 027 17424.27 54.53 53928.47 88888.00 2008-01-27 09:56:57.403 027 17424.24 54.56 53928.47 88888.00 2008-01-27 09:56:57.903 027 17424.17 54.60 53928.49 88888.00 2008-01-27 09:56:58.403 027 17424.19 54.57 53928.48 88888.00 2008-01-27 09:56:58.903 027 17424.23 54.54 53928.47 88888.00 2008-01-27 09:56:59.403 027 17424.25 54.48 53928.39 88888.00 2008-01-27 09:56:59.900 027 17424.21 54.51 53928.45 88888.00 2008-01-27 09:57:00.400 027 17424.24 54.52 53928.43 88888.00 2008-01-27 09:57:00.900 027 17424.24 54.51 53928.44 88888.00 2008-01-27 09:57:01.400 027 17424.22 54.58 53928.50 88888.00 2008-01-27 09:57:01.900 027 17424.22 54.57 53928.52 88888.00 2008-01-27 09:57:02.400 027 17424.17 54.53 53928.51 88888.00 2008-01-27 09:57:02.900 027 17424.18 54.60 53928.40 88888.00 2008-01-27 09:57:03.400 027 17424.22 54.55 53928.45 88888.00 2008-01-27 09:57:03.900 027 17424.19 54.54 53928.38 88888.00 2008-01-27 09:57:04.400 027 17424.17 54.51 53928.30 88888.00 2008-01-27 09:57:04.900 027 17424.15 54.58 53928.26 88888.00 2008-01-27 09:57:05.400 027 17424.03 54.67 53928.24 88888.00 2008-01-27 09:57:05.900 027 17424.01 54.72 53928.34 88888.00 2008-01-27 09:57:06.400 027 17423.98 54.70 53928.40 88888.00 2008-01-27 09:57:06.900 027 17423.98 54.69 53928.34 88888.00 2008-01-27 09:57:07.400 027 17424.02 54.61 53928.27 88888.00 2008-01-27 09:57:07.900 027 17423.98 54.66 53928.19 88888.00 2008-01-27 09:57:08.400 027 17424.01 54.67 53928.27 88888.00 2008-01-27 09:57:08.900 027 17423.99 54.69 53928.36 88888.00 2008-01-27 09:57:09.400 027 17424.02 54.71 53928.45 88888.00 2008-01-27 09:57:09.900 027 17424.07 54.72 53928.37 88888.00 2008-01-27 09:57:10.400 027 17424.04 54.67 53928.34 88888.00 2008-01-27 09:57:10.900 027 17424.05 54.67 53928.39 88888.00 2008-01-27 09:57:11.400 027 17423.95 54.75 53928.38 88888.00 2008-01-27 09:57:11.900 027 17423.91 54.77 53928.27 88888.00 2008-01-27 09:57:12.400 027 17423.93 54.79 53928.27 88888.00 2008-01-27 09:57:12.900 027 17423.89 54.71 53928.28 88888.00 2008-01-27 09:57:13.400 027 17423.91 54.66 53928.26 88888.00 2008-01-27 09:57:13.900 027 17423.97 54.72 53928.33 88888.00 2008-01-27 09:57:14.400 027 17424.01 54.70 53928.34 88888.00 2008-01-27 09:57:14.900 027 17424.03 54.70 53928.33 88888.00 2008-01-27 09:57:15.400 027 17424.00 54.69 53928.23 88888.00 2008-01-27 09:57:15.900 027 17423.97 54.69 53928.30 88888.00 2008-01-27 09:57:16.400 027 17423.97 54.67 53928.47 88888.00 2008-01-27 09:57:16.900 027 17423.90 54.64 53928.41 88888.00 2008-01-27 09:57:17.400 027 17423.85 54.64 53928.41 88888.00 2008-01-27 09:57:17.900 027 17423.91 54.66 53928.45 88888.00 2008-01-27 09:57:18.400 027 17423.91 54.74 53928.37 88888.00 2008-01-27 09:57:18.900 027 17423.97 54.70 53928.30 88888.00 2008-01-27 09:57:19.400 027 17423.91 54.69 53928.29 88888.00 2008-01-27 09:57:19.900 027 17423.85 54.74 53928.29 88888.00 2008-01-27 09:57:20.400 027 17423.85 54.79 53928.22 88888.00 2008-01-27 09:57:20.900 027 17423.85 54.76 53928.22 88888.00 2008-01-27 09:57:21.400 027 17423.93 54.75 53928.39 88888.00 2008-01-27 09:57:21.900 027 17423.87 54.73 53928.41 88888.00 2008-01-27 09:57:22.400 027 17423.87 54.73 53928.32 88888.00 2008-01-27 09:57:22.900 027 17423.95 54.65 53928.36 88888.00 2008-01-27 09:57:23.400 027 17423.98 54.60 53928.43 88888.00 2008-01-27 09:57:23.900 027 17423.99 54.61 53928.35 88888.00 2008-01-27 09:57:24.400 027 17423.98 54.72 53928.35 88888.00 2008-01-27 09:57:24.900 027 17423.91 54.65 53928.37 88888.00 2008-01-27 09:57:25.400 027 17423.89 54.75 53928.35 88888.00 2008-01-27 09:57:25.900 027 17423.92 54.85 53928.29 88888.00 2008-01-27 09:57:26.400 027 17423.93 54.87 53928.30 88888.00 2008-01-27 09:57:26.900 027 17423.97 54.91 53928.30 88888.00 2008-01-27 09:57:27.400 027 17423.94 54.85 53928.19 88888.00 2008-01-27 09:57:27.900 027 17423.89 54.82 53928.29 88888.00 2008-01-27 09:57:28.400 027 17423.88 54.81 53928.26 88888.00 2008-01-27 09:57:28.900 027 17423.98 54.75 53928.28 88888.00 2008-01-27 09:57:29.400 027 17423.99 54.74 53928.32 88888.00 2008-01-27 09:57:29.900 027 17423.97 54.70 53928.40 88888.00 2008-01-27 09:57:30.400 027 17423.93 54.73 53928.34 88888.00 2008-01-27 09:57:30.900 027 17423.84 54.79 53928.29 88888.00 2008-01-27 09:57:31.400 027 17423.87 54.73 53928.21 88888.00 2008-01-27 09:57:31.900 027 17423.95 54.73 53928.13 88888.00 2008-01-27 09:57:32.400 027 17423.93 54.77 53928.21 88888.00 2008-01-27 09:57:32.900 027 17424.00 54.73 53928.17 88888.00 2008-01-27 09:57:33.400 027 17423.99 54.70 53928.19 88888.00 2008-01-27 09:57:33.900 027 17423.94 54.74 53928.22 88888.00 2008-01-27 09:57:34.400 027 17423.91 54.73 53928.19 88888.00 2008-01-27 09:57:34.900 027 17423.93 54.72 53928.24 88888.00 2008-01-27 09:57:35.400 027 17423.98 54.73 53928.17 88888.00 2008-01-27 09:57:35.900 027 17423.98 54.76 53928.16 88888.00 2008-01-27 09:57:36.400 027 17423.98 54.76 53928.12 88888.00 2008-01-27 09:57:36.900 027 17423.93 54.71 53928.16 88888.00 2008-01-27 09:57:37.400 027 17423.95 54.73 53928.24 88888.00 2008-01-27 09:57:37.900 027 17423.98 54.82 53928.27 88888.00 2008-01-27 09:57:38.400 027 17423.93 54.85 53928.28 88888.00 2008-01-27 09:57:38.900 027 17423.94 54.81 53928.27 88888.00 2008-01-27 09:57:39.400 027 17423.94 54.67 53928.28 88888.00 2008-01-27 09:57:39.900 027 17423.93 54.70 53928.24 88888.00 2008-01-27 09:57:40.400 027 17423.94 54.76 53928.25 88888.00 2008-01-27 09:57:40.900 027 17423.92 54.72 53928.25 88888.00 2008-01-27 09:57:41.400 027 17423.98 54.74 53928.30 88888.00 2008-01-27 09:57:41.900 027 17423.95 54.76 53928.22 88888.00 2008-01-27 09:57:42.400 027 17423.92 54.77 53928.33 88888.00 2008-01-27 09:57:42.900 027 17423.97 54.77 53928.37 88888.00 2008-01-27 09:57:43.400 027 17424.00 54.74 53928.34 88888.00 2008-01-27 09:57:43.900 027 17423.93 54.75 53928.36 88888.00 2008-01-27 09:57:44.400 027 17424.00 54.69 53928.34 88888.00 2008-01-27 09:57:44.900 027 17423.99 54.67 53928.34 88888.00 2008-01-27 09:57:45.400 027 17423.92 54.71 53928.34 88888.00 2008-01-27 09:57:45.900 027 17423.81 54.65 53928.39 88888.00 2008-01-27 09:57:46.400 027 17423.82 54.69 53928.21 88888.00 2008-01-27 09:57:46.900 027 17423.94 54.73 53928.18 88888.00 2008-01-27 09:57:47.400 027 17423.91 54.75 53928.12 88888.00 2008-01-27 09:57:47.900 027 17423.84 54.70 53928.13 88888.00 2008-01-27 09:57:48.400 027 17423.89 54.60 53928.19 88888.00 2008-01-27 09:57:48.900 027 17423.92 54.60 53928.21 88888.00 2008-01-27 09:57:49.400 027 17423.99 54.56 53928.17 88888.00 2008-01-27 09:57:49.900 027 17424.00 54.61 53928.19 88888.00 2008-01-27 09:57:50.400 027 17424.00 54.64 53928.30 88888.00 2008-01-27 09:57:50.900 027 17424.04 54.58 53928.28 88888.00 2008-01-27 09:57:51.400 027 17423.95 54.61 53928.23 88888.00 2008-01-27 09:57:51.900 027 17423.98 54.60 53928.23 88888.00 2008-01-27 09:57:52.400 027 17423.95 54.57 53928.21 88888.00 2008-01-27 09:57:52.900 027 17424.01 54.58 53928.18 88888.00 2008-01-27 09:57:53.400 027 17424.02 54.63 53928.12 88888.00 2008-01-27 09:57:53.900 027 17424.02 54.60 53928.19 88888.00 2008-01-27 09:57:54.400 027 17423.92 54.55 53928.13 88888.00 2008-01-27 09:57:54.900 027 17423.89 54.51 53928.15 88888.00 2008-01-27 09:57:55.400 027 17423.98 54.51 53928.09 88888.00 2008-01-27 09:57:55.900 027 17424.05 54.51 53928.09 88888.00 2008-01-27 09:57:56.400 027 17424.03 54.51 53928.09 88888.00 2008-01-27 09:57:56.900 027 17424.09 54.47 53928.09 88888.00 2008-01-27 09:57:57.400 027 17424.04 54.50 53928.07 88888.00 2008-01-27 09:57:57.900 027 17424.10 54.47 53928.16 88888.00 2008-01-27 09:57:58.400 027 17424.12 54.52 53928.11 88888.00 2008-01-27 09:57:58.900 027 17424.11 54.52 53928.07 88888.00 2008-01-27 09:57:59.400 027 17424.15 54.53 53928.09 88888.00 2008-01-27 09:57:59.910 027 17424.15 54.45 53928.16 88888.00 2008-01-27 09:58:00.410 027 17424.14 54.44 53928.15 88888.00 2008-01-27 09:58:00.910 027 17424.17 54.42 53928.15 88888.00 2008-01-27 09:58:01.410 027 17424.23 54.37 53928.13 88888.00 2008-01-27 09:58:01.910 027 17424.27 54.35 53928.11 88888.00 2008-01-27 09:58:02.410 027 17424.20 54.38 53928.19 88888.00 2008-01-27 09:58:02.910 027 17424.13 54.44 53928.17 88888.00 2008-01-27 09:58:03.410 027 17424.14 54.45 53928.12 88888.00 2008-01-27 09:58:03.910 027 17424.24 54.45 53928.16 88888.00 2008-01-27 09:58:04.410 027 17424.23 54.43 53928.15 88888.00 2008-01-27 09:58:04.910 027 17424.22 54.33 53928.21 88888.00 2008-01-27 09:58:05.410 027 17424.21 54.32 53928.14 88888.00 2008-01-27 09:58:05.910 027 17424.19 54.28 53928.14 88888.00 2008-01-27 09:58:06.410 027 17424.19 54.22 53928.23 88888.00 2008-01-27 09:58:06.910 027 17424.11 54.21 53928.15 88888.00 2008-01-27 09:58:07.410 027 17424.13 54.22 53928.10 88888.00 2008-01-27 09:58:07.910 027 17424.11 54.23 53928.03 88888.00 2008-01-27 09:58:08.410 027 17424.13 54.18 53927.96 88888.00 2008-01-27 09:58:08.910 027 17424.27 54.15 53927.98 88888.00 2008-01-27 09:58:09.410 027 17424.29 54.11 53928.12 88888.00 2008-01-27 09:58:09.910 027 17424.22 54.13 53928.23 88888.00 2008-01-27 09:58:10.410 027 17424.20 54.13 53928.21 88888.00 2008-01-27 09:58:10.910 027 17424.28 54.12 53928.17 88888.00 2008-01-27 09:58:11.410 027 17424.35 54.14 53928.13 88888.00 2008-01-27 09:58:11.910 027 17424.29 54.07 53928.04 88888.00 2008-01-27 09:58:12.410 027 17424.31 53.97 53928.17 88888.00 2008-01-27 09:58:12.910 027 17424.34 53.92 53928.21 88888.00 2008-01-27 09:58:13.410 027 17424.32 53.89 53928.18 88888.00 2008-01-27 09:58:13.910 027 17424.20 53.92 53928.00 88888.00 2008-01-27 09:58:14.410 027 17424.17 53.91 53928.01 88888.00 2008-01-27 09:58:14.910 027 17424.22 53.96 53927.98 88888.00 2008-01-27 09:58:15.410 027 17424.27 53.95 53928.07 88888.00 2008-01-27 09:58:15.910 027 17424.32 53.94 53928.06 88888.00 2008-01-27 09:58:16.410 027 17424.43 53.83 53928.01 88888.00 2008-01-27 09:58:16.910 027 17424.36 53.88 53928.04 88888.00 2008-01-27 09:58:17.410 027 17424.46 53.86 53928.06 88888.00 2008-01-27 09:58:17.910 027 17424.50 53.75 53928.22 88888.00 2008-01-27 09:58:18.410 027 17424.46 53.79 53928.22 88888.00 2008-01-27 09:58:18.910 027 17424.49 53.77 53928.21 88888.00 2008-01-27 09:58:19.410 027 17424.45 53.79 53928.16 88888.00 2008-01-27 09:58:19.910 027 17424.42 53.78 53928.12 88888.00 2008-01-27 09:58:20.410 027 17424.45 53.70 53928.05 88888.00 2008-01-27 09:58:20.910 027 17424.39 53.62 53928.06 88888.00 2008-01-27 09:58:21.410 027 17424.29 53.69 53928.16 88888.00 2008-01-27 09:58:21.910 027 17424.35 53.65 53928.15 88888.00 2008-01-27 09:58:22.410 027 17424.29 53.63 53928.12 88888.00 2008-01-27 09:58:22.910 027 17424.34 53.58 53928.16 88888.00 2008-01-27 09:58:23.410 027 17424.38 53.59 53928.13 88888.00 2008-01-27 09:58:23.910 027 17424.40 53.62 53928.06 88888.00 2008-01-27 09:58:24.410 027 17424.38 53.62 53928.07 88888.00 2008-01-27 09:58:24.910 027 17424.30 53.68 53928.04 88888.00 2008-01-27 09:58:25.410 027 17424.24 53.62 53928.07 88888.00 2008-01-27 09:58:25.910 027 17424.28 53.54 53928.12 88888.00 2008-01-27 09:58:26.410 027 17424.33 53.49 53927.99 88888.00 2008-01-27 09:58:26.910 027 17424.28 53.56 53927.92 88888.00 2008-01-27 09:58:27.410 027 17424.32 53.59 53927.95 88888.00 2008-01-27 09:58:27.910 027 17424.33 53.57 53928.00 88888.00 2008-01-27 09:58:28.410 027 17424.24 53.55 53928.09 88888.00 2008-01-27 09:58:28.910 027 17424.27 53.53 53928.02 88888.00 2008-01-27 09:58:29.410 027 17424.24 53.53 53928.00 88888.00 2008-01-27 09:58:29.910 027 17424.24 53.52 53928.07 88888.00 2008-01-27 09:58:30.410 027 17424.25 53.45 53928.04 88888.00 2008-01-27 09:58:30.910 027 17424.23 53.52 53928.01 88888.00 2008-01-27 09:58:31.410 027 17424.28 53.58 53927.99 88888.00 2008-01-27 09:58:31.910 027 17424.32 53.55 53928.04 88888.00 2008-01-27 09:58:32.410 027 17424.33 53.53 53928.04 88888.00 2008-01-27 09:58:32.910 027 17424.33 53.46 53927.94 88888.00 2008-01-27 09:58:33.410 027 17424.33 53.54 53927.94 88888.00 2008-01-27 09:58:33.910 027 17424.36 53.59 53927.95 88888.00 2008-01-27 09:58:34.410 027 17424.48 53.50 53927.93 88888.00 2008-01-27 09:58:34.910 027 17424.39 53.46 53927.95 88888.00 2008-01-27 09:58:35.410 027 17424.31 53.43 53927.95 88888.00 2008-01-27 09:58:35.910 027 17424.35 53.40 53927.98 88888.00 2008-01-27 09:58:36.410 027 17424.32 53.42 53928.00 88888.00 2008-01-27 09:58:36.910 027 17424.29 53.40 53928.01 88888.00 2008-01-27 09:58:37.410 027 17424.35 53.40 53927.98 88888.00 2008-01-27 09:58:37.910 027 17424.38 53.43 53928.13 88888.00 2008-01-27 09:58:38.410 027 17424.28 53.38 53928.02 88888.00 2008-01-27 09:58:38.910 027 17424.22 53.42 53927.96 88888.00 2008-01-27 09:58:39.410 027 17424.21 53.45 53927.89 88888.00 2008-01-27 09:58:39.910 027 17424.22 53.55 53927.85 88888.00 2008-01-27 09:58:40.410 027 17424.22 53.47 53927.83 88888.00 2008-01-27 09:58:40.910 027 17424.25 53.45 53927.87 88888.00 2008-01-27 09:58:41.410 027 17424.22 53.42 53927.99 88888.00 2008-01-27 09:58:41.910 027 17424.20 53.39 53928.03 88888.00 2008-01-27 09:58:42.410 027 17424.14 53.36 53928.03 88888.00 2008-01-27 09:58:42.910 027 17424.25 53.34 53928.05 88888.00 2008-01-27 09:58:43.410 027 17424.25 53.40 53928.04 88888.00 2008-01-27 09:58:43.910 027 17424.15 53.44 53927.96 88888.00 2008-01-27 09:58:44.410 027 17424.20 53.42 53927.91 88888.00 2008-01-27 09:58:44.910 027 17424.27 53.39 53927.93 88888.00 2008-01-27 09:58:45.410 027 17424.28 53.43 53927.94 88888.00 2008-01-27 09:58:45.910 027 17424.31 53.43 53927.96 88888.00 2008-01-27 09:58:46.410 027 17424.17 53.44 53927.94 88888.00 2008-01-27 09:58:46.910 027 17424.12 53.48 53927.92 88888.00 2008-01-27 09:58:47.410 027 17424.07 53.50 53927.92 88888.00 2008-01-27 09:58:47.910 027 17424.05 53.49 53927.83 88888.00 2008-01-27 09:58:48.410 027 17424.11 53.53 53927.79 88888.00 2008-01-27 09:58:48.910 027 17424.12 53.58 53927.77 88888.00 2008-01-27 09:58:49.410 027 17424.08 53.62 53927.82 88888.00 2008-01-27 09:58:49.910 027 17424.08 53.55 53927.93 88888.00 2008-01-27 09:58:50.410 027 17424.08 53.56 53927.85 88888.00 2008-01-27 09:58:50.910 027 17424.11 53.59 53927.85 88888.00 2008-01-27 09:58:51.410 027 17424.07 53.57 53927.96 88888.00 2008-01-27 09:58:51.910 027 17424.07 53.63 53927.98 88888.00 2008-01-27 09:58:52.410 027 17424.05 53.64 53927.93 88888.00 2008-01-27 09:58:52.910 027 17424.05 53.53 53927.96 88888.00 2008-01-27 09:58:53.410 027 17423.97 53.49 53928.02 88888.00 2008-01-27 09:58:53.910 027 17424.07 53.53 53928.03 88888.00 2008-01-27 09:58:54.410 027 17424.08 53.55 53927.99 88888.00 2008-01-27 09:58:54.910 027 17424.03 53.58 53927.96 88888.00 2008-01-27 09:58:55.410 027 17424.08 53.55 53927.90 88888.00 2008-01-27 09:58:55.910 027 17424.04 53.56 53927.93 88888.00 2008-01-27 09:58:56.410 027 17423.97 53.57 53927.93 88888.00 2008-01-27 09:58:56.910 027 17423.97 53.58 53927.99 88888.00 2008-01-27 09:58:57.410 027 17423.87 53.60 53928.12 88888.00 2008-01-27 09:58:57.910 027 17423.85 53.58 53928.03 88888.00 2008-01-27 09:58:58.410 027 17423.87 53.64 53927.99 88888.00 2008-01-27 09:58:58.910 027 17423.95 53.65 53928.01 88888.00 2008-01-27 09:58:59.410 027 17423.88 53.62 53927.92 88888.00 2008-01-27 09:58:59.910 027 17423.92 53.66 53927.89 88888.00 2008-01-27 09:59:00.410 027 17423.91 53.58 53928.03 88888.00 2008-01-27 09:59:00.910 027 17423.89 53.55 53928.04 88888.00 2008-01-27 09:59:01.410 027 17423.87 53.57 53928.09 88888.00 2008-01-27 09:59:01.910 027 17423.69 53.54 53928.07 88888.00 2008-01-27 09:59:02.410 027 17423.79 53.57 53928.02 88888.00 2008-01-27 09:59:02.910 027 17423.87 53.59 53927.93 88888.00 2008-01-27 09:59:03.410 027 17423.89 53.56 53927.94 88888.00 2008-01-27 09:59:03.910 027 17423.84 53.57 53927.96 88888.00 2008-01-27 09:59:04.410 027 17423.79 53.59 53927.95 88888.00 2008-01-27 09:59:04.910 027 17423.81 53.63 53927.99 88888.00 2008-01-27 09:59:05.410 027 17423.84 53.62 53927.87 88888.00 2008-01-27 09:59:05.910 027 17423.88 53.64 53927.99 88888.00 2008-01-27 09:59:06.410 027 17423.93 53.64 53928.00 88888.00 2008-01-27 09:59:06.910 027 17423.82 53.63 53928.04 88888.00 2008-01-27 09:59:07.410 027 17423.89 53.58 53928.06 88888.00 2008-01-27 09:59:07.910 027 17423.85 53.58 53928.03 88888.00 2008-01-27 09:59:08.410 027 17423.90 53.58 53927.99 88888.00 2008-01-27 09:59:08.910 027 17423.99 53.66 53927.98 88888.00 2008-01-27 09:59:09.410 027 17423.93 53.65 53928.05 88888.00 2008-01-27 09:59:09.910 027 17423.94 53.62 53928.05 88888.00 2008-01-27 09:59:10.410 027 17423.93 53.60 53927.92 88888.00 2008-01-27 09:59:10.910 027 17423.90 53.63 53927.95 88888.00 2008-01-27 09:59:11.410 027 17423.84 53.64 53928.02 88888.00 2008-01-27 09:59:11.910 027 17423.84 53.60 53928.00 88888.00 2008-01-27 09:59:12.410 027 17423.84 53.63 53928.00 88888.00 2008-01-27 09:59:12.910 027 17423.84 53.74 53927.92 88888.00 2008-01-27 09:59:13.410 027 17423.91 53.75 53927.89 88888.00 2008-01-27 09:59:13.910 027 17423.95 53.72 53928.03 88888.00 2008-01-27 09:59:14.410 027 17423.91 53.70 53928.07 88888.00 2008-01-27 09:59:14.910 027 17423.74 53.70 53928.14 88888.00 2008-01-27 09:59:15.410 027 17423.82 53.70 53928.21 88888.00 2008-01-27 09:59:15.910 027 17423.84 53.68 53928.17 88888.00 2008-01-27 09:59:16.410 027 17423.82 53.68 53928.18 88888.00 2008-01-27 09:59:16.910 027 17423.80 53.75 53928.18 88888.00 2008-01-27 09:59:17.410 027 17423.77 53.79 53928.16 88888.00 2008-01-27 09:59:17.910 027 17423.77 53.78 53928.13 88888.00 2008-01-27 09:59:18.410 027 17423.81 53.85 53928.15 88888.00 2008-01-27 09:59:18.910 027 17423.81 53.87 53928.19 88888.00 2008-01-27 09:59:19.410 027 17423.84 53.88 53928.15 88888.00 2008-01-27 09:59:19.910 027 17423.82 53.86 53928.10 88888.00 2008-01-27 09:59:20.410 027 17423.91 53.82 53928.04 88888.00 2008-01-27 09:59:20.910 027 17423.94 53.77 53928.09 88888.00 2008-01-27 09:59:21.410 027 17423.89 53.83 53928.03 88888.00 2008-01-27 09:59:21.910 027 17423.80 53.87 53928.10 88888.00 2008-01-27 09:59:22.410 027 17423.76 53.86 53928.07 88888.00 2008-01-27 09:59:22.910 027 17423.85 53.83 53928.12 88888.00 2008-01-27 09:59:23.410 027 17423.84 53.86 53928.13 88888.00 2008-01-27 09:59:23.910 027 17423.83 53.89 53928.16 88888.00 2008-01-27 09:59:24.410 027 17423.85 53.94 53928.13 88888.00 2008-01-27 09:59:24.910 027 17423.85 54.05 53928.10 88888.00 2008-01-27 09:59:25.410 027 17423.91 54.03 53928.07 88888.00 2008-01-27 09:59:25.910 027 17423.89 53.93 53928.09 88888.00 2008-01-27 09:59:26.410 027 17423.82 53.78 53928.16 88888.00 2008-01-27 09:59:26.910 027 17423.80 53.84 53928.19 88888.00 2008-01-27 09:59:27.410 027 17423.78 53.87 53928.05 88888.00 2008-01-27 09:59:27.910 027 17423.81 53.94 53928.05 88888.00 2008-01-27 09:59:28.410 027 17423.74 53.92 53928.03 88888.00 2008-01-27 09:59:28.910 027 17423.80 53.93 53928.11 88888.00 2008-01-27 09:59:29.410 027 17423.81 53.89 53928.09 88888.00 2008-01-27 09:59:29.910 027 17423.80 53.95 53928.10 88888.00 2008-01-27 09:59:30.410 027 17423.78 53.97 53928.14 88888.00 2008-01-27 09:59:30.910 027 17423.79 53.93 53928.00 88888.00 2008-01-27 09:59:31.410 027 17423.68 53.85 53928.04 88888.00 2008-01-27 09:59:31.910 027 17423.64 53.86 53928.16 88888.00 2008-01-27 09:59:32.410 027 17423.71 53.82 53928.17 88888.00 2008-01-27 09:59:32.910 027 17423.74 53.92 53928.09 88888.00 2008-01-27 09:59:33.410 027 17423.81 53.91 53928.09 88888.00 2008-01-27 09:59:33.910 027 17423.72 53.95 53928.15 88888.00 2008-01-27 09:59:34.410 027 17423.76 53.92 53928.10 88888.00 2008-01-27 09:59:34.910 027 17423.76 53.96 53928.04 88888.00 2008-01-27 09:59:35.410 027 17423.70 53.94 53928.03 88888.00 2008-01-27 09:59:35.910 027 17423.72 53.93 53928.12 88888.00 2008-01-27 09:59:36.410 027 17423.79 53.84 53928.21 88888.00 2008-01-27 09:59:36.910 027 17423.71 53.88 53928.17 88888.00 2008-01-27 09:59:37.410 027 17423.56 53.96 53928.14 88888.00 2008-01-27 09:59:37.910 027 17423.60 53.89 53928.13 88888.00 2008-01-27 09:59:38.410 027 17423.66 53.96 53928.27 88888.00 2008-01-27 09:59:38.910 027 17423.67 53.93 53928.22 88888.00 2008-01-27 09:59:39.410 027 17423.67 53.93 53928.15 88888.00 2008-01-27 09:59:39.910 027 17423.67 53.97 53928.14 88888.00 2008-01-27 09:59:40.410 027 17423.57 53.93 53928.14 88888.00 2008-01-27 09:59:40.910 027 17423.58 53.91 53928.18 88888.00 2008-01-27 09:59:41.410 027 17423.60 53.92 53928.15 88888.00 2008-01-27 09:59:41.910 027 17423.60 53.97 53927.99 88888.00 2008-01-27 09:59:42.410 027 17423.61 53.99 53928.06 88888.00 2008-01-27 09:59:42.910 027 17423.61 54.06 53928.03 88888.00 2008-01-27 09:59:43.410 027 17423.63 54.04 53928.10 88888.00 2008-01-27 09:59:43.910 027 17423.61 54.01 53928.12 88888.00 2008-01-27 09:59:44.410 027 17423.59 54.04 53927.98 88888.00 2008-01-27 09:59:44.907 027 17423.60 54.01 53927.93 88888.00 2008-01-27 09:59:45.407 027 17423.66 53.98 53928.05 88888.00 2008-01-27 09:59:45.907 027 17423.62 53.97 53928.14 88888.00 2008-01-27 09:59:46.407 027 17423.67 53.98 53928.15 88888.00 2008-01-27 09:59:46.907 027 17423.67 54.04 53928.06 88888.00 2008-01-27 09:59:47.407 027 17423.66 54.06 53928.05 88888.00 2008-01-27 09:59:47.907 027 17423.58 54.04 53928.12 88888.00 2008-01-27 09:59:48.407 027 17423.64 54.04 53928.10 88888.00 2008-01-27 09:59:48.907 027 17423.60 54.01 53928.10 88888.00 2008-01-27 09:59:49.407 027 17423.53 54.03 53928.10 88888.00 2008-01-27 09:59:49.907 027 17423.51 54.05 53928.16 88888.00 2008-01-27 09:59:50.407 027 17423.57 54.02 53928.03 88888.00 2008-01-27 09:59:50.907 027 17423.58 54.04 53928.04 88888.00 2008-01-27 09:59:51.407 027 17423.63 54.04 53928.15 88888.00 2008-01-27 09:59:51.907 027 17423.70 54.08 53928.15 88888.00 2008-01-27 09:59:52.407 027 17423.74 54.05 53928.09 88888.00 2008-01-27 09:59:52.907 027 17423.76 54.07 53928.16 88888.00 2008-01-27 09:59:53.407 027 17423.71 54.11 53928.28 88888.00 2008-01-27 09:59:53.907 027 17423.68 54.09 53928.17 88888.00 2008-01-27 09:59:54.407 027 17423.64 54.11 53928.13 88888.00 2008-01-27 09:59:54.907 027 17423.70 54.06 53928.04 88888.00 2008-01-27 09:59:55.407 027 17423.69 54.06 53928.03 88888.00 2008-01-27 09:59:55.907 027 17423.63 54.09 53928.06 88888.00 2008-01-27 09:59:56.407 027 17423.61 54.07 53928.09 88888.00 2008-01-27 09:59:56.907 027 17423.54 54.12 53928.05 88888.00 2008-01-27 09:59:57.407 027 17423.61 54.08 53928.06 88888.00 2008-01-27 09:59:57.907 027 17423.66 54.04 53928.02 88888.00 2008-01-27 09:59:58.407 027 17423.64 54.05 53928.04 88888.00 2008-01-27 09:59:58.907 027 17423.62 54.08 53928.19 88888.00 2008-01-27 09:59:59.407 027 17423.63 54.14 53928.06 88888.00 2008-01-27 09:59:59.907 027 17423.72 54.16 53928.05 88888.00 2008-01-27 10:00:00.407 027 17423.72 54.16 53928.10 88888.00 2008-01-27 10:00:00.907 027 17423.68 54.15 53928.07 88888.00 2008-01-27 10:00:01.407 027 17423.61 54.14 53928.03 88888.00 2008-01-27 10:00:01.907 027 17423.67 54.15 53928.14 88888.00 2008-01-27 10:00:02.407 027 17423.72 54.15 53928.17 88888.00 2008-01-27 10:00:02.907 027 17423.76 54.15 53928.16 88888.00 2008-01-27 10:00:03.407 027 17423.73 54.17 53928.15 88888.00 2008-01-27 10:00:03.907 027 17423.70 54.23 53928.13 88888.00 2008-01-27 10:00:04.407 027 17423.78 54.22 53928.14 88888.00 2008-01-27 10:00:04.907 027 17423.71 54.21 53928.13 88888.00 2008-01-27 10:00:05.407 027 17423.72 54.15 53928.22 88888.00 2008-01-27 10:00:05.907 027 17423.77 54.16 53928.11 88888.00 2008-01-27 10:00:06.407 027 17423.73 54.18 53928.17 88888.00 2008-01-27 10:00:06.907 027 17423.76 54.19 53928.21 88888.00 2008-01-27 10:00:07.407 027 17423.79 54.19 53928.18 88888.00 2008-01-27 10:00:07.907 027 17423.78 54.19 53928.01 88888.00 2008-01-27 10:00:08.407 027 17423.82 54.15 53927.99 88888.00 2008-01-27 10:00:08.907 027 17423.84 54.08 53927.99 88888.00 2008-01-27 10:00:09.407 027 17423.82 54.11 53928.02 88888.00 2008-01-27 10:00:09.907 027 17423.76 54.12 53928.00 88888.00 2008-01-27 10:00:10.407 027 17423.69 54.15 53928.00 88888.00 2008-01-27 10:00:10.907 027 17423.77 54.12 53928.09 88888.00 2008-01-27 10:00:11.407 027 17423.83 54.15 53928.07 88888.00 2008-01-27 10:00:11.907 027 17423.89 54.07 53928.04 88888.00 2008-01-27 10:00:12.407 027 17423.81 54.09 53928.06 88888.00 2008-01-27 10:00:12.907 027 17423.69 54.11 53928.07 88888.00 2008-01-27 10:00:13.407 027 17423.70 54.16 53928.10 88888.00 2008-01-27 10:00:13.907 027 17423.69 54.21 53928.14 88888.00 2008-01-27 10:00:14.407 027 17423.66 54.15 53928.10 88888.00 2008-01-27 10:00:14.907 027 17423.64 54.18 53928.09 88888.00 2008-01-27 10:00:15.407 027 17423.72 54.22 53928.16 88888.00 2008-01-27 10:00:15.907 027 17423.72 54.16 53928.03 88888.00 2008-01-27 10:00:16.407 027 17423.78 54.11 53927.91 88888.00 2008-01-27 10:00:16.907 027 17423.77 54.15 53928.06 88888.00 2008-01-27 10:00:17.407 027 17423.72 54.15 53928.13 88888.00 2008-01-27 10:00:17.907 027 17423.71 54.17 53928.05 88888.00 2008-01-27 10:00:18.407 027 17423.72 54.14 53928.03 88888.00 2008-01-27 10:00:18.907 027 17423.76 54.15 53928.06 88888.00 2008-01-27 10:00:19.407 027 17423.71 54.13 53928.09 88888.00 2008-01-27 10:00:19.907 027 17423.72 54.07 53928.03 88888.00 2008-01-27 10:00:20.407 027 17423.74 54.12 53928.03 88888.00 2008-01-27 10:00:20.907 027 17423.67 54.11 53928.09 88888.00 2008-01-27 10:00:21.407 027 17423.73 54.11 53928.10 88888.00 2008-01-27 10:00:21.907 027 17423.74 54.15 53928.04 88888.00 2008-01-27 10:00:22.407 027 17423.69 54.04 53927.92 88888.00 2008-01-27 10:00:22.907 027 17423.63 54.05 53928.02 88888.00 2008-01-27 10:00:23.407 027 17423.64 54.03 53928.04 88888.00 2008-01-27 10:00:23.907 027 17423.61 53.98 53928.04 88888.00 2008-01-27 10:00:24.407 027 17423.60 54.05 53927.94 88888.00 2008-01-27 10:00:24.907 027 17423.70 54.07 53927.96 88888.00 2008-01-27 10:00:25.407 027 17423.72 54.11 53928.04 88888.00 2008-01-27 10:00:25.907 027 17423.64 54.08 53928.05 88888.00 2008-01-27 10:00:26.407 027 17423.67 54.11 53928.01 88888.00 2008-01-27 10:00:26.907 027 17423.70 54.14 53928.06 88888.00 2008-01-27 10:00:27.407 027 17423.73 54.15 53928.03 88888.00 2008-01-27 10:00:27.907 027 17423.76 54.15 53928.01 88888.00 2008-01-27 10:00:28.407 027 17423.73 54.14 53928.10 88888.00 2008-01-27 10:00:28.907 027 17423.79 54.06 53928.11 88888.00 2008-01-27 10:00:29.407 027 17423.78 53.98 53928.05 88888.00 2008-01-27 10:00:29.907 027 17423.69 54.02 53928.04 88888.00 2008-01-27 10:00:30.407 027 17423.66 54.11 53928.12 88888.00 2008-01-27 10:00:30.907 027 17423.66 54.15 53928.09 88888.00 2008-01-27 10:00:31.407 027 17423.64 54.06 53928.04 88888.00 2008-01-27 10:00:31.907 027 17423.64 54.06 53928.00 88888.00 2008-01-27 10:00:32.407 027 17423.63 54.11 53927.96 88888.00 2008-01-27 10:00:32.907 027 17423.63 54.11 53928.05 88888.00 2008-01-27 10:00:33.407 027 17423.64 54.04 53928.04 88888.00 2008-01-27 10:00:33.907 027 17423.67 53.93 53928.11 88888.00 2008-01-27 10:00:34.407 027 17423.62 53.92 53927.99 88888.00 2008-01-27 10:00:34.907 027 17423.68 54.01 53927.93 88888.00 2008-01-27 10:00:35.407 027 17423.62 53.99 53927.99 88888.00 2008-01-27 10:00:35.907 027 17423.63 53.89 53928.01 88888.00 2008-01-27 10:00:36.407 027 17423.61 53.87 53928.09 88888.00 2008-01-27 10:00:36.907 027 17423.60 53.91 53928.05 88888.00 2008-01-27 10:00:37.407 027 17423.67 53.99 53928.02 88888.00 2008-01-27 10:00:37.907 027 17423.67 53.98 53928.02 88888.00 2008-01-27 10:00:38.407 027 17423.59 53.98 53928.03 88888.00 2008-01-27 10:00:38.907 027 17423.58 53.95 53928.04 88888.00 2008-01-27 10:00:39.407 027 17423.58 53.94 53928.02 88888.00 2008-01-27 10:00:39.907 027 17423.58 53.92 53927.96 88888.00 2008-01-27 10:00:40.407 027 17423.61 53.94 53927.98 88888.00 2008-01-27 10:00:40.907 027 17423.56 53.97 53928.03 88888.00 2008-01-27 10:00:41.407 027 17423.60 53.95 53927.99 88888.00 2008-01-27 10:00:41.907 027 17423.58 53.89 53928.00 88888.00 2008-01-27 10:00:42.407 027 17423.59 53.89 53928.02 88888.00 2008-01-27 10:00:42.907 027 17423.61 53.89 53928.04 88888.00 2008-01-27 10:00:43.407 027 17423.54 53.92 53928.05 88888.00 2008-01-27 10:00:43.907 027 17423.53 53.92 53928.05 88888.00 2008-01-27 10:00:44.407 027 17423.50 53.86 53928.01 88888.00 2008-01-27 10:00:44.907 027 17423.54 53.93 53927.95 88888.00 2008-01-27 10:00:45.407 027 17423.62 54.02 53927.95 88888.00 2008-01-27 10:00:45.907 027 17423.64 53.97 53927.98 88888.00 2008-01-27 10:00:46.407 027 17423.60 53.96 53927.92 88888.00 2008-01-27 10:00:46.907 027 17423.58 53.94 53927.94 88888.00 2008-01-27 10:00:47.407 027 17423.60 53.91 53927.99 88888.00 2008-01-27 10:00:47.907 027 17423.68 53.87 53927.93 88888.00 2008-01-27 10:00:48.407 027 17423.62 53.95 53927.96 88888.00 2008-01-27 10:00:48.907 027 17423.59 53.98 53927.98 88888.00 2008-01-27 10:00:49.407 027 17423.52 54.06 53927.95 88888.00 2008-01-27 10:00:49.907 027 17423.59 54.03 53927.99 88888.00 2008-01-27 10:00:50.407 027 17423.57 54.06 53927.93 88888.00 2008-01-27 10:00:50.907 027 17423.59 54.07 53927.95 88888.00 2008-01-27 10:00:51.407 027 17423.67 54.03 53928.00 88888.00 2008-01-27 10:00:51.907 027 17423.69 53.99 53927.96 88888.00 2008-01-27 10:00:52.407 027 17423.70 53.99 53928.01 88888.00 2008-01-27 10:00:52.907 027 17423.76 53.99 53927.93 88888.00 2008-01-27 10:00:53.407 027 17423.70 54.03 53927.87 88888.00 2008-01-27 10:00:53.907 027 17423.63 53.96 53927.90 88888.00 2008-01-27 10:00:54.407 027 17423.76 53.93 53927.95 88888.00 2008-01-27 10:00:54.907 027 17423.79 53.91 53927.90 88888.00 2008-01-27 10:00:55.407 027 17423.74 53.94 53927.92 88888.00 2008-01-27 10:00:55.907 027 17423.63 53.94 53928.01 88888.00 2008-01-27 10:00:56.407 027 17423.57 53.92 53928.09 88888.00 2008-01-27 10:00:56.907 027 17423.63 53.93 53928.04 88888.00 2008-01-27 10:00:57.407 027 17423.72 53.98 53928.03 88888.00 2008-01-27 10:00:57.907 027 17423.69 53.97 53928.01 88888.00 2008-01-27 10:00:58.407 027 17423.67 53.88 53927.90 88888.00 2008-01-27 10:00:58.907 027 17423.70 53.87 53927.98 88888.00 2008-01-27 10:00:59.407 027 17423.73 53.82 53928.09 88888.00 2008-01-27 10:00:59.907 027 17423.69 53.86 53928.03 88888.00 2008-01-27 10:01:00.407 027 17423.68 53.81 53928.02 88888.00 2008-01-27 10:01:00.907 027 17423.67 53.73 53928.02 88888.00 2008-01-27 10:01:01.407 027 17423.66 53.76 53928.04 88888.00 2008-01-27 10:01:01.907 027 17423.76 53.83 53927.99 88888.00 2008-01-27 10:01:02.407 027 17423.74 53.82 53927.94 88888.00 2008-01-27 10:01:02.907 027 17423.67 53.87 53927.91 88888.00 2008-01-27 10:01:03.407 027 17423.66 53.86 53927.94 88888.00 2008-01-27 10:01:03.907 027 17423.68 53.87 53928.00 88888.00 2008-01-27 10:01:04.407 027 17423.68 53.81 53927.93 88888.00 2008-01-27 10:01:04.907 027 17423.70 53.82 53927.99 88888.00 2008-01-27 10:01:05.407 027 17423.74 53.82 53928.03 88888.00 2008-01-27 10:01:05.907 027 17423.68 53.82 53928.04 88888.00 2008-01-27 10:01:06.407 027 17423.70 53.84 53928.04 88888.00 2008-01-27 10:01:06.907 027 17423.64 53.83 53928.05 88888.00 2008-01-27 10:01:07.407 027 17423.62 53.84 53928.03 88888.00 2008-01-27 10:01:07.907 027 17423.63 53.79 53928.05 88888.00 2008-01-27 10:01:08.407 027 17423.62 53.76 53928.13 88888.00 2008-01-27 10:01:08.907 027 17423.58 53.74 53928.07 88888.00 2008-01-27 10:01:09.407 027 17423.61 53.72 53928.06 88888.00 2008-01-27 10:01:09.907 027 17423.56 53.73 53928.07 88888.00 2008-01-27 10:01:10.407 027 17423.59 53.76 53928.07 88888.00 2008-01-27 10:01:10.907 027 17423.60 53.86 53928.07 88888.00 2008-01-27 10:01:11.407 027 17423.68 53.86 53928.00 88888.00 2008-01-27 10:01:11.907 027 17423.76 53.88 53927.95 88888.00 2008-01-27 10:01:12.407 027 17423.79 53.93 53928.02 88888.00 2008-01-27 10:01:12.907 027 17423.73 53.91 53928.02 88888.00 2008-01-27 10:01:13.407 027 17423.69 53.92 53927.92 88888.00 2008-01-27 10:01:13.907 027 17423.68 53.89 53927.83 88888.00 2008-01-27 10:01:14.407 027 17423.71 53.92 53927.90 88888.00 2008-01-27 10:01:14.907 027 17423.72 53.87 53927.92 88888.00 2008-01-27 10:01:15.407 027 17423.70 53.85 53928.01 88888.00 2008-01-27 10:01:15.907 027 17423.70 53.85 53928.03 88888.00 2008-01-27 10:01:16.407 027 17423.67 53.86 53928.03 88888.00 2008-01-27 10:01:16.907 027 17423.71 53.85 53928.03 88888.00 2008-01-27 10:01:17.407 027 17423.82 53.86 53928.15 88888.00 2008-01-27 10:01:17.907 027 17423.77 53.85 53928.18 88888.00 2008-01-27 10:01:18.407 027 17423.74 53.81 53928.14 88888.00 2008-01-27 10:01:18.907 027 17423.71 53.78 53928.09 88888.00 2008-01-27 10:01:19.407 027 17423.72 53.84 53928.12 88888.00 2008-01-27 10:01:19.907 027 17423.72 53.83 53928.09 88888.00 2008-01-27 10:01:20.407 027 17423.70 53.82 53928.01 88888.00 2008-01-27 10:01:20.907 027 17423.69 53.83 53927.91 88888.00 2008-01-27 10:01:21.407 027 17423.72 53.85 53927.94 88888.00 2008-01-27 10:01:21.907 027 17423.70 53.81 53928.06 88888.00 2008-01-27 10:01:22.407 027 17423.66 53.83 53928.14 88888.00 2008-01-27 10:01:22.907 027 17423.72 53.83 53928.04 88888.00 2008-01-27 10:01:23.407 027 17423.70 53.75 53927.98 88888.00 2008-01-27 10:01:23.907 027 17423.61 53.70 53927.99 88888.00 2008-01-27 10:01:24.407 027 17423.53 53.69 53927.95 88888.00 2008-01-27 10:01:24.907 027 17423.56 53.74 53927.85 88888.00 2008-01-27 10:01:25.407 027 17423.57 53.72 53927.88 88888.00 2008-01-27 10:01:25.907 027 17423.60 53.65 53927.95 88888.00 2008-01-27 10:01:26.407 027 17423.67 53.60 53927.95 88888.00 2008-01-27 10:01:26.907 027 17423.74 53.56 53927.96 88888.00 2008-01-27 10:01:27.407 027 17423.70 53.62 53928.00 88888.00 2008-01-27 10:01:27.907 027 17423.62 53.59 53928.04 88888.00 2008-01-27 10:01:28.407 027 17423.67 53.62 53928.10 88888.00 2008-01-27 10:01:28.907 027 17423.49 53.70 53928.14 88888.00 2008-01-27 10:01:29.407 027 17423.51 53.75 53928.13 88888.00 2008-01-27 10:01:29.907 027 17423.59 53.77 53928.06 88888.00 2008-01-27 10:01:30.407 027 17423.52 53.75 53928.07 88888.00 2008-01-27 10:01:30.907 027 17423.51 53.70 53928.12 88888.00 2008-01-27 10:01:31.407 027 17423.56 53.63 53928.18 88888.00 2008-01-27 10:01:31.907 027 17423.63 53.60 53928.33 88888.00 2008-01-27 10:01:32.407 027 17423.61 53.62 53928.33 88888.00 2008-01-27 10:01:32.907 027 17423.60 53.60 53928.28 88888.00 2008-01-27 10:01:33.407 027 17423.63 53.59 53928.32 88888.00 2008-01-27 10:01:33.907 027 17423.64 53.56 53928.36 88888.00 2008-01-27 10:01:34.407 027 17423.61 53.53 53928.34 88888.00 2008-01-27 10:01:34.907 027 17423.61 53.44 53928.41 88888.00 2008-01-27 10:01:35.407 027 17423.60 53.49 53928.27 88888.00 2008-01-27 10:01:35.907 027 17423.60 53.63 53928.24 88888.00 2008-01-27 10:01:36.407 027 17423.58 53.58 53928.22 88888.00 2008-01-27 10:01:36.907 027 17423.62 53.46 53928.24 88888.00 2008-01-27 10:01:37.407 027 17423.59 53.49 53928.15 88888.00 2008-01-27 10:01:37.907 027 17423.59 53.55 53928.13 88888.00 2008-01-27 10:01:38.407 027 17423.63 53.50 53928.11 88888.00 2008-01-27 10:01:38.907 027 17423.56 53.53 53928.09 88888.00 2008-01-27 10:01:39.407 027 17423.59 53.54 53928.06 88888.00 2008-01-27 10:01:39.907 027 17423.62 53.45 53928.16 88888.00 2008-01-27 10:01:40.407 027 17423.61 53.45 53928.24 88888.00 2008-01-27 10:01:40.907 027 17423.67 53.53 53928.16 88888.00 2008-01-27 10:01:41.407 027 17423.64 53.49 53928.09 88888.00 2008-01-27 10:01:41.907 027 17423.66 53.39 53928.04 88888.00 2008-01-27 10:01:42.407 027 17423.60 53.38 53928.09 88888.00 2008-01-27 10:01:42.907 027 17423.62 53.35 53928.06 88888.00 2008-01-27 10:01:43.407 027 17423.64 53.37 53928.05 88888.00 2008-01-27 10:01:43.907 027 17423.64 53.45 53928.04 88888.00 2008-01-27 10:01:44.407 027 17423.68 53.45 53928.13 88888.00 2008-01-27 10:01:44.907 027 17423.72 53.45 53928.00 88888.00 2008-01-27 10:01:45.407 027 17423.79 53.43 53927.98 88888.00 2008-01-27 10:01:45.907 027 17423.72 53.43 53928.04 88888.00 2008-01-27 10:01:46.407 027 17423.67 53.42 53928.10 88888.00 2008-01-27 10:01:46.907 027 17423.70 53.50 53928.09 88888.00 2008-01-27 10:01:47.407 027 17423.76 53.48 53928.13 88888.00 2008-01-27 10:01:47.907 027 17423.70 53.53 53928.16 88888.00 2008-01-27 10:01:48.407 027 17423.69 53.54 53928.11 88888.00 2008-01-27 10:01:48.907 027 17423.72 53.50 53928.15 88888.00 2008-01-27 10:01:49.407 027 17423.67 53.52 53928.23 88888.00 2008-01-27 10:01:49.907 027 17423.70 53.54 53928.26 88888.00 2008-01-27 10:01:50.407 027 17423.72 53.60 53928.14 88888.00 2008-01-27 10:01:50.907 027 17423.74 53.59 53928.19 88888.00 2008-01-27 10:01:51.407 027 17423.76 53.59 53928.21 88888.00 2008-01-27 10:01:51.907 027 17423.81 53.62 53928.10 88888.00 2008-01-27 10:01:52.407 027 17423.80 53.57 53928.03 88888.00 2008-01-27 10:01:52.907 027 17423.81 53.55 53928.06 88888.00 2008-01-27 10:01:53.407 027 17423.85 53.57 53928.07 88888.00 2008-01-27 10:01:53.907 027 17423.87 53.60 53928.00 88888.00 2008-01-27 10:01:54.407 027 17423.91 53.62 53928.02 88888.00 2008-01-27 10:01:54.907 027 17423.85 53.57 53928.06 88888.00 2008-01-27 10:01:55.407 027 17423.88 53.57 53928.09 88888.00 2008-01-27 10:01:55.907 027 17423.88 53.59 53928.13 88888.00 2008-01-27 10:01:56.407 027 17423.84 53.59 53928.15 88888.00 2008-01-27 10:01:56.907 027 17423.85 53.57 53928.15 88888.00 2008-01-27 10:01:57.407 027 17423.85 53.64 53928.16 88888.00 2008-01-27 10:01:57.907 027 17423.77 53.63 53928.12 88888.00 2008-01-27 10:01:58.407 027 17423.71 53.64 53928.13 88888.00 2008-01-27 10:01:58.907 027 17423.72 53.64 53928.02 88888.00 2008-01-27 10:01:59.407 027 17423.76 53.68 53927.94 88888.00 2008-01-27 10:01:59.907 027 17423.77 53.72 53927.90 88888.00 2008-01-27 10:02:00.407 027 17423.83 53.69 53927.99 88888.00 2008-01-27 10:02:00.907 027 17423.78 53.70 53927.98 88888.00 2008-01-27 10:02:01.407 027 17423.82 53.69 53927.89 88888.00 2008-01-27 10:02:01.907 027 17423.83 53.69 53927.87 88888.00 2008-01-27 10:02:02.407 027 17423.87 53.70 53927.92 88888.00 2008-01-27 10:02:02.907 027 17423.91 53.75 53927.99 88888.00 2008-01-27 10:02:03.407 027 17423.88 53.74 53928.05 88888.00 2008-01-27 10:02:03.907 027 17423.83 53.74 53928.10 88888.00 2008-01-27 10:02:04.407 027 17423.74 53.77 53928.11 88888.00 2008-01-27 10:02:04.907 027 17423.81 53.77 53928.12 88888.00 2008-01-27 10:02:05.407 027 17423.85 53.75 53928.00 88888.00 2008-01-27 10:02:05.907 027 17423.85 53.79 53927.98 88888.00 2008-01-27 10:02:06.407 027 17423.87 53.85 53928.07 88888.00 2008-01-27 10:02:06.907 027 17423.84 53.86 53928.15 88888.00 2008-01-27 10:02:07.407 027 17423.84 53.81 53928.12 88888.00 2008-01-27 10:02:07.907 027 17423.87 53.77 53928.15 88888.00 2008-01-27 10:02:08.407 027 17423.89 53.74 53928.23 88888.00 2008-01-27 10:02:08.907 027 17423.84 53.73 53928.19 88888.00 2008-01-27 10:02:09.407 027 17423.81 53.75 53928.13 88888.00 2008-01-27 10:02:09.907 027 17423.90 53.76 53928.15 88888.00 2008-01-27 10:02:10.407 027 17423.92 53.78 53928.26 88888.00 2008-01-27 10:02:10.907 027 17423.95 53.79 53928.19 88888.00 2008-01-27 10:02:11.407 027 17423.99 53.78 53928.24 88888.00 2008-01-27 10:02:11.907 027 17424.03 53.75 53928.21 88888.00 2008-01-27 10:02:12.407 027 17423.95 53.75 53928.15 88888.00 2008-01-27 10:02:12.907 027 17423.94 53.70 53928.18 88888.00 2008-01-27 10:02:13.407 027 17423.83 53.75 53928.25 88888.00 2008-01-27 10:02:13.907 027 17423.90 53.69 53928.13 88888.00 2008-01-27 10:02:14.407 027 17423.88 53.67 53928.04 88888.00 2008-01-27 10:02:14.907 027 17423.89 53.76 53928.11 88888.00 2008-01-27 10:02:15.407 027 17423.92 53.75 53928.14 88888.00 2008-01-27 10:02:15.907 027 17423.89 53.73 53928.17 88888.00 2008-01-27 10:02:16.407 027 17423.88 53.67 53928.23 88888.00 2008-01-27 10:02:16.907 027 17423.98 53.76 53928.16 88888.00 2008-01-27 10:02:17.407 027 17423.94 53.72 53928.22 88888.00 2008-01-27 10:02:17.907 027 17423.82 53.68 53928.24 88888.00 2008-01-27 10:02:18.407 027 17423.84 53.65 53928.18 88888.00 2008-01-27 10:02:18.907 027 17423.84 53.65 53928.19 88888.00 2008-01-27 10:02:19.407 027 17423.84 53.62 53928.22 88888.00 2008-01-27 10:02:19.907 027 17423.95 53.54 53928.27 88888.00 2008-01-27 10:02:20.407 027 17423.91 53.63 53928.28 88888.00 2008-01-27 10:02:20.907 027 17423.87 53.65 53928.28 88888.00 2008-01-27 10:02:21.407 027 17423.88 53.72 53928.22 88888.00 2008-01-27 10:02:21.907 027 17423.88 53.76 53928.17 88888.00 2008-01-27 10:02:22.407 027 17423.81 53.72 53928.22 88888.00 2008-01-27 10:02:22.907 027 17423.78 53.82 53928.24 88888.00 2008-01-27 10:02:23.407 027 17423.81 53.78 53928.24 88888.00 2008-01-27 10:02:23.907 027 17423.87 53.74 53928.19 88888.00 2008-01-27 10:02:24.407 027 17423.89 53.79 53928.15 88888.00 2008-01-27 10:02:24.907 027 17423.83 53.77 53928.26 88888.00 2008-01-27 10:02:25.407 027 17423.84 53.83 53928.24 88888.00 2008-01-27 10:02:25.907 027 17423.80 53.83 53928.27 88888.00 2008-01-27 10:02:26.407 027 17423.83 53.84 53928.28 88888.00 2008-01-27 10:02:26.907 027 17423.82 53.88 53928.19 88888.00 2008-01-27 10:02:27.407 027 17423.80 53.87 53928.06 88888.00 2008-01-27 10:02:27.907 027 17423.74 53.88 53928.09 88888.00 2008-01-27 10:02:28.407 027 17423.83 53.81 53928.11 88888.00 2008-01-27 10:02:28.907 027 17423.88 53.83 53928.13 88888.00 2008-01-27 10:02:29.407 027 17423.81 53.83 53928.16 88888.00 2008-01-27 10:02:29.907 027 17423.81 53.84 53928.23 88888.00 2008-01-27 10:02:30.404 027 17423.80 53.92 53928.13 88888.00 2008-01-27 10:02:30.904 027 17423.82 53.86 53928.18 88888.00 2008-01-27 10:02:31.404 027 17423.73 53.87 53928.17 88888.00 2008-01-27 10:02:31.904 027 17423.87 53.96 53928.14 88888.00 2008-01-27 10:02:32.404 027 17423.89 53.95 53928.17 88888.00 2008-01-27 10:02:32.904 027 17423.80 53.99 53928.16 88888.00 2008-01-27 10:02:33.404 027 17423.81 54.02 53928.15 88888.00 2008-01-27 10:02:33.904 027 17423.78 54.01 53928.19 88888.00 2008-01-27 10:02:34.404 027 17423.76 54.03 53928.15 88888.00 2008-01-27 10:02:34.904 027 17423.71 54.08 53928.11 88888.00 2008-01-27 10:02:35.404 027 17423.73 54.12 53928.15 88888.00 2008-01-27 10:02:35.904 027 17423.76 54.06 53928.17 88888.00 2008-01-27 10:02:36.404 027 17423.77 54.06 53928.22 88888.00 2008-01-27 10:02:36.904 027 17423.76 54.08 53928.16 88888.00 2008-01-27 10:02:37.404 027 17423.61 54.13 53928.22 88888.00 2008-01-27 10:02:37.904 027 17423.61 54.18 53928.28 88888.00 2008-01-27 10:02:38.404 027 17423.61 54.19 53928.17 88888.00 2008-01-27 10:02:38.904 027 17423.59 54.18 53928.16 88888.00 2008-01-27 10:02:39.404 027 17423.61 54.18 53928.24 88888.00 2008-01-27 10:02:39.904 027 17423.61 54.12 53928.39 88888.00 2008-01-27 10:02:40.404 027 17423.62 54.21 53928.40 88888.00 2008-01-27 10:02:40.904 027 17423.64 54.28 53928.36 88888.00 2008-01-27 10:02:41.404 027 17423.62 54.26 53928.34 88888.00 2008-01-27 10:02:41.904 027 17423.58 54.27 53928.21 88888.00 2008-01-27 10:02:42.404 027 17423.49 54.33 53928.23 88888.00 2008-01-27 10:02:42.904 027 17423.52 54.41 53928.21 88888.00 2008-01-27 10:02:43.404 027 17423.51 54.40 53928.30 88888.00 2008-01-27 10:02:43.904 027 17423.50 54.31 53928.29 88888.00 2008-01-27 10:02:44.404 027 17423.53 54.33 53928.18 88888.00 2008-01-27 10:02:44.904 027 17423.51 54.36 53928.22 88888.00 2008-01-27 10:02:45.404 027 17423.53 54.40 53928.13 88888.00 2008-01-27 10:02:45.904 027 17423.54 54.37 53928.22 88888.00 2008-01-27 10:02:46.404 027 17423.57 54.32 53928.16 88888.00 2008-01-27 10:02:46.904 027 17423.57 54.38 53928.12 88888.00 2008-01-27 10:02:47.404 027 17423.56 54.38 53928.23 88888.00 2008-01-27 10:02:47.904 027 17423.59 54.43 53928.30 88888.00 2008-01-27 10:02:48.404 027 17423.61 54.45 53928.27 88888.00 2008-01-27 10:02:48.904 027 17423.59 54.38 53928.28 88888.00 2008-01-27 10:02:49.404 027 17423.54 54.44 53928.33 88888.00 2008-01-27 10:02:49.904 027 17423.47 54.38 53928.29 88888.00 2008-01-27 10:02:50.404 027 17423.47 54.41 53928.32 88888.00 2008-01-27 10:02:50.904 027 17423.52 54.44 53928.26 88888.00 2008-01-27 10:02:51.404 027 17423.53 54.43 53928.26 88888.00 2008-01-27 10:02:51.904 027 17423.52 54.40 53928.22 88888.00 2008-01-27 10:02:52.404 027 17423.60 54.41 53928.18 88888.00 2008-01-27 10:02:52.904 027 17423.58 54.51 53928.19 88888.00 2008-01-27 10:02:53.404 027 17423.52 54.53 53928.14 88888.00 2008-01-27 10:02:53.904 027 17423.49 54.45 53928.17 88888.00 2008-01-27 10:02:54.404 027 17423.42 54.46 53928.28 88888.00 2008-01-27 10:02:54.904 027 17423.42 54.41 53928.23 88888.00 2008-01-27 10:02:55.404 027 17423.42 54.44 53928.24 88888.00 2008-01-27 10:02:55.904 027 17423.39 54.45 53928.24 88888.00 2008-01-27 10:02:56.404 027 17423.44 54.46 53928.22 88888.00 2008-01-27 10:02:56.904 027 17423.51 54.47 53928.28 88888.00 2008-01-27 10:02:57.404 027 17423.54 54.45 53928.23 88888.00 2008-01-27 10:02:57.904 027 17423.56 54.47 53928.29 88888.00 2008-01-27 10:02:58.404 027 17423.56 54.54 53928.39 88888.00 2008-01-27 10:02:58.904 027 17423.54 54.53 53928.30 88888.00 2008-01-27 10:02:59.404 027 17423.53 54.53 53928.26 88888.00 2008-01-27 10:02:59.904 027 17423.52 54.55 53928.30 88888.00 2008-01-27 10:03:00.404 027 17423.49 54.53 53928.30 88888.00 2008-01-27 10:03:00.904 027 17423.53 54.53 53928.37 88888.00 2008-01-27 10:03:01.404 027 17423.52 54.50 53928.41 88888.00 2008-01-27 10:03:01.904 027 17423.52 54.54 53928.38 88888.00 2008-01-27 10:03:02.404 027 17423.49 54.58 53928.35 88888.00 2008-01-27 10:03:02.904 027 17423.46 54.52 53928.34 88888.00 2008-01-27 10:03:03.404 027 17423.41 54.57 53928.36 88888.00 2008-01-27 10:03:03.904 027 17423.43 54.64 53928.35 88888.00 2008-01-27 10:03:04.404 027 17423.46 54.66 53928.27 88888.00 2008-01-27 10:03:04.904 027 17423.43 54.67 53928.29 88888.00 2008-01-27 10:03:05.404 027 17423.52 54.73 53928.29 88888.00 2008-01-27 10:03:05.904 027 17423.52 54.69 53928.26 88888.00 2008-01-27 10:03:06.404 027 17423.52 54.72 53928.27 88888.00 2008-01-27 10:03:06.904 027 17423.50 54.81 53928.34 88888.00 2008-01-27 10:03:07.404 027 17423.47 54.83 53928.34 88888.00 2008-01-27 10:03:07.904 027 17423.43 54.77 53928.26 88888.00 2008-01-27 10:03:08.404 027 17423.44 54.72 53928.30 88888.00 2008-01-27 10:03:08.904 027 17423.47 54.75 53928.27 88888.00 2008-01-27 10:03:09.404 027 17423.44 54.80 53928.19 88888.00 2008-01-27 10:03:09.904 027 17423.48 54.85 53928.24 88888.00 2008-01-27 10:03:10.404 027 17423.46 54.84 53928.24 88888.00 2008-01-27 10:03:10.904 027 17423.39 54.90 53928.26 88888.00 2008-01-27 10:03:11.404 027 17423.40 54.94 53928.24 88888.00 2008-01-27 10:03:11.904 027 17423.41 54.96 53928.14 88888.00 2008-01-27 10:03:12.404 027 17423.50 54.99 53928.17 88888.00 2008-01-27 10:03:12.904 027 17423.57 55.00 53928.06 88888.00 2008-01-27 10:03:13.404 027 17423.53 54.93 53928.06 88888.00 2008-01-27 10:03:13.904 027 17423.50 54.95 53928.19 88888.00 2008-01-27 10:03:14.404 027 17423.54 55.02 53928.21 88888.00 2008-01-27 10:03:14.904 027 17423.56 55.06 53928.26 88888.00 2008-01-27 10:03:15.404 027 17423.53 55.12 53928.16 88888.00 2008-01-27 10:03:15.904 027 17423.51 55.10 53928.26 88888.00 2008-01-27 10:03:16.404 027 17423.56 55.09 53928.39 88888.00 2008-01-27 10:03:16.904 027 17423.67 55.11 53928.34 88888.00 2008-01-27 10:03:17.404 027 17423.69 55.10 53928.36 88888.00 2008-01-27 10:03:17.904 027 17423.66 55.11 53928.40 88888.00 2008-01-27 10:03:18.404 027 17423.60 55.12 53928.44 88888.00 2008-01-27 10:03:18.904 027 17423.61 55.11 53928.37 88888.00 2008-01-27 10:03:19.404 027 17423.58 55.01 53928.34 88888.00 2008-01-27 10:03:19.904 027 17423.63 55.06 53928.36 88888.00 2008-01-27 10:03:20.404 027 17423.62 55.18 53928.28 88888.00 2008-01-27 10:03:20.904 027 17423.58 55.21 53928.23 88888.00 2008-01-27 10:03:21.404 027 17423.58 55.28 53928.26 88888.00 2008-01-27 10:03:21.904 027 17423.53 55.26 53928.30 88888.00 2008-01-27 10:03:22.404 027 17423.61 55.15 53928.33 88888.00 2008-01-27 10:03:22.904 027 17423.64 55.16 53928.35 88888.00 2008-01-27 10:03:23.404 027 17423.64 55.09 53928.22 88888.00 2008-01-27 10:03:23.904 027 17423.61 55.04 53928.24 88888.00 2008-01-27 10:03:24.404 027 17423.62 55.11 53928.24 88888.00 2008-01-27 10:03:24.904 027 17423.62 55.16 53928.32 88888.00 2008-01-27 10:03:25.404 027 17423.58 55.16 53928.28 88888.00 2008-01-27 10:03:25.904 027 17423.56 55.15 53928.30 88888.00 2008-01-27 10:03:26.404 027 17423.62 55.24 53928.32 88888.00 2008-01-27 10:03:26.904 027 17423.72 55.22 53928.29 88888.00 2008-01-27 10:03:27.404 027 17423.71 55.14 53928.26 88888.00 2008-01-27 10:03:27.904 027 17423.64 55.12 53928.19 88888.00 2008-01-27 10:03:28.404 027 17423.72 55.11 53928.07 88888.00 2008-01-27 10:03:28.904 027 17423.70 55.12 53928.21 88888.00 2008-01-27 10:03:29.404 027 17423.67 55.15 53928.30 88888.00 2008-01-27 10:03:29.904 027 17423.60 55.08 53928.30 88888.00 2008-01-27 10:03:30.404 027 17423.67 55.09 53928.33 88888.00 2008-01-27 10:03:30.904 027 17423.66 55.10 53928.36 88888.00 2008-01-27 10:03:31.404 027 17423.62 55.22 53928.35 88888.00 2008-01-27 10:03:31.904 027 17423.69 55.31 53928.28 88888.00 2008-01-27 10:03:32.404 027 17423.64 55.28 53928.22 88888.00 2008-01-27 10:03:32.904 027 17423.56 55.32 53928.22 88888.00 2008-01-27 10:03:33.404 027 17423.56 55.33 53928.25 88888.00 2008-01-27 10:03:33.904 027 17423.58 55.25 53928.22 88888.00 2008-01-27 10:03:34.404 027 17423.58 55.21 53928.16 88888.00 2008-01-27 10:03:34.904 027 17423.62 55.23 53928.14 88888.00 2008-01-27 10:03:35.404 027 17423.68 55.31 53928.14 88888.00 2008-01-27 10:03:35.904 027 17423.59 55.32 53928.11 88888.00 2008-01-27 10:03:36.404 027 17423.64 55.32 53928.14 88888.00 2008-01-27 10:03:36.904 027 17423.62 55.28 53928.23 88888.00 2008-01-27 10:03:37.404 027 17423.62 55.24 53928.26 88888.00 2008-01-27 10:03:37.904 027 17423.62 55.26 53928.21 88888.00 2008-01-27 10:03:38.404 027 17423.72 55.34 53928.19 88888.00 2008-01-27 10:03:38.904 027 17423.69 55.35 53928.27 88888.00 2008-01-27 10:03:39.404 027 17423.68 55.38 53928.32 88888.00 2008-01-27 10:03:39.904 027 17423.66 55.38 53928.26 88888.00 2008-01-27 10:03:40.404 027 17423.58 55.35 53928.22 88888.00 2008-01-27 10:03:40.904 027 17423.59 55.36 53928.32 88888.00 2008-01-27 10:03:41.404 027 17423.53 55.38 53928.22 88888.00 2008-01-27 10:03:41.904 027 17423.46 55.40 53928.26 88888.00 2008-01-27 10:03:42.404 027 17423.51 55.38 53928.26 88888.00 2008-01-27 10:03:42.904 027 17423.51 55.33 53928.24 88888.00 2008-01-27 10:03:43.404 027 17423.50 55.39 53928.26 88888.00 2008-01-27 10:03:43.904 027 17423.58 55.39 53928.27 88888.00 2008-01-27 10:03:44.404 027 17423.59 55.39 53928.32 88888.00 2008-01-27 10:03:44.904 027 17423.66 55.40 53928.41 88888.00 2008-01-27 10:03:45.404 027 17423.54 55.36 53928.39 88888.00 2008-01-27 10:03:45.904 027 17423.49 55.33 53928.25 88888.00 2008-01-27 10:03:46.404 027 17423.53 55.34 53928.26 88888.00 2008-01-27 10:03:46.904 027 17423.52 55.40 53928.21 88888.00 2008-01-27 10:03:47.404 027 17423.51 55.40 53928.25 88888.00 2008-01-27 10:03:47.904 027 17423.52 55.44 53928.29 88888.00 2008-01-27 10:03:48.404 027 17423.48 55.44 53928.29 88888.00 2008-01-27 10:03:48.904 027 17423.52 55.39 53928.29 88888.00 2008-01-27 10:03:49.404 027 17423.52 55.45 53928.34 88888.00 2008-01-27 10:03:49.904 027 17423.44 55.52 53928.28 88888.00 2008-01-27 10:03:50.404 027 17423.44 55.55 53928.33 88888.00 2008-01-27 10:03:50.904 027 17423.57 55.53 53928.33 88888.00 2008-01-27 10:03:51.404 027 17423.59 55.49 53928.32 88888.00 2008-01-27 10:03:51.904 027 17423.66 55.50 53928.32 88888.00 2008-01-27 10:03:52.404 027 17423.70 55.53 53928.30 88888.00 2008-01-27 10:03:52.904 027 17423.67 55.57 53928.24 88888.00 2008-01-27 10:03:53.404 027 17423.60 55.60 53928.22 88888.00 2008-01-27 10:03:53.904 027 17423.61 55.63 53928.19 88888.00 2008-01-27 10:03:54.404 027 17423.59 55.59 53928.23 88888.00 2008-01-27 10:03:54.904 027 17423.54 55.51 53928.25 88888.00 2008-01-27 10:03:55.404 027 17423.49 55.48 53928.19 88888.00 2008-01-27 10:03:55.904 027 17423.50 55.54 53928.28 88888.00 2008-01-27 10:03:56.404 027 17423.58 55.54 53928.30 88888.00 2008-01-27 10:03:56.904 027 17423.54 55.53 53928.28 88888.00 2008-01-27 10:03:57.404 027 17423.62 55.50 53928.32 88888.00 2008-01-27 10:03:57.904 027 17423.61 55.43 53928.24 88888.00 2008-01-27 10:03:58.404 027 17423.62 55.40 53928.12 88888.00 2008-01-27 10:03:58.904 027 17423.66 55.38 53928.24 88888.00 2008-01-27 10:03:59.404 027 17423.66 55.42 53928.24 88888.00 2008-01-27 10:03:59.904 027 17423.71 55.44 53928.26 88888.00 2008-01-27 10:04:00.404 027 17423.68 55.35 53928.33 88888.00 2008-01-27 10:04:00.904 027 17423.69 55.33 53928.25 88888.00 2008-01-27 10:04:01.404 027 17423.70 55.38 53928.27 88888.00 2008-01-27 10:04:01.904 027 17423.66 55.36 53928.34 88888.00 2008-01-27 10:04:02.404 027 17423.69 55.41 53928.33 88888.00 2008-01-27 10:04:02.904 027 17423.69 55.41 53928.29 88888.00 2008-01-27 10:04:03.404 027 17423.67 55.35 53928.26 88888.00 2008-01-27 10:04:03.904 027 17423.73 55.40 53928.19 88888.00 2008-01-27 10:04:04.404 027 17423.77 55.40 53928.30 88888.00 2008-01-27 10:04:04.904 027 17423.80 55.32 53928.36 88888.00 2008-01-27 10:04:05.404 027 17423.87 55.31 53928.29 88888.00 2008-01-27 10:04:05.904 027 17423.79 55.32 53928.24 88888.00 2008-01-27 10:04:06.404 027 17423.79 55.34 53928.23 88888.00 2008-01-27 10:04:06.904 027 17423.82 55.28 53928.26 88888.00 2008-01-27 10:04:07.404 027 17423.78 55.26 53928.22 88888.00 2008-01-27 10:04:07.904 027 17423.77 55.28 53928.26 88888.00 2008-01-27 10:04:08.404 027 17423.77 55.24 53928.27 88888.00 2008-01-27 10:04:08.904 027 17423.72 55.26 53928.28 88888.00 2008-01-27 10:04:09.404 027 17423.82 55.25 53928.33 88888.00 2008-01-27 10:04:09.904 027 17423.79 55.24 53928.24 88888.00 2008-01-27 10:04:10.404 027 17423.82 55.22 53928.33 88888.00 2008-01-27 10:04:10.904 027 17423.79 55.21 53928.25 88888.00 2008-01-27 10:04:11.404 027 17423.78 55.20 53928.27 88888.00 2008-01-27 10:04:11.904 027 17423.87 55.15 53928.27 88888.00 2008-01-27 10:04:12.404 027 17423.88 55.15 53928.36 88888.00 2008-01-27 10:04:12.904 027 17423.84 55.19 53928.32 88888.00 2008-01-27 10:04:13.404 027 17423.84 55.19 53928.23 88888.00 2008-01-27 10:04:13.904 027 17423.87 55.23 53928.17 88888.00 2008-01-27 10:04:14.404 027 17423.92 55.23 53928.16 88888.00 2008-01-27 10:04:14.904 027 17423.88 55.23 53928.22 88888.00 2008-01-27 10:04:15.404 027 17423.83 55.19 53928.30 88888.00 2008-01-27 10:04:15.904 027 17423.78 55.13 53928.36 88888.00 2008-01-27 10:04:16.404 027 17423.84 55.06 53928.43 88888.00 2008-01-27 10:04:16.904 027 17423.91 55.16 53928.45 88888.00 2008-01-27 10:04:17.404 027 17423.94 55.20 53928.46 88888.00 2008-01-27 10:04:17.904 027 17423.87 55.21 53928.50 88888.00 2008-01-27 10:04:18.404 027 17423.89 55.18 53928.43 88888.00 2008-01-27 10:04:18.904 027 17423.85 55.14 53928.37 88888.00 2008-01-27 10:04:19.404 027 17423.81 55.12 53928.33 88888.00 2008-01-27 10:04:19.904 027 17423.93 55.14 53928.38 88888.00 2008-01-27 10:04:20.404 027 17423.97 55.14 53928.47 88888.00 2008-01-27 10:04:20.904 027 17423.91 55.13 53928.36 88888.00 2008-01-27 10:04:21.404 027 17423.94 55.05 53928.41 88888.00 2008-01-27 10:04:21.904 027 17423.97 55.03 53928.38 88888.00 2008-01-27 10:04:22.404 027 17424.03 55.02 53928.38 88888.00 2008-01-27 10:04:22.904 027 17424.02 54.99 53928.30 88888.00 2008-01-27 10:04:23.404 027 17424.05 55.04 53928.30 88888.00 2008-01-27 10:04:23.904 027 17424.07 55.03 53928.36 88888.00 2008-01-27 10:04:24.404 027 17424.05 54.97 53928.36 88888.00 2008-01-27 10:04:24.904 027 17424.11 54.92 53928.39 88888.00 2008-01-27 10:04:25.404 027 17424.10 54.93 53928.38 88888.00 2008-01-27 10:04:25.904 027 17424.09 54.91 53928.33 88888.00 2008-01-27 10:04:26.404 027 17424.02 54.94 53928.26 88888.00 2008-01-27 10:04:26.904 027 17424.04 54.97 53928.30 88888.00 2008-01-27 10:04:27.404 027 17424.13 54.99 53928.29 88888.00 2008-01-27 10:04:27.904 027 17424.13 54.95 53928.27 88888.00 2008-01-27 10:04:28.404 027 17424.13 54.94 53928.23 88888.00 2008-01-27 10:04:28.904 027 17424.13 54.99 53928.24 88888.00 2008-01-27 10:04:29.404 027 17424.15 55.08 53928.29 88888.00 2008-01-27 10:04:29.904 027 17424.10 55.09 53928.36 88888.00 2008-01-27 10:04:30.404 027 17424.05 55.09 53928.37 88888.00 2008-01-27 10:04:30.904 027 17424.07 55.06 53928.37 88888.00 2008-01-27 10:04:31.404 027 17424.10 55.04 53928.24 88888.00 2008-01-27 10:04:31.904 027 17424.13 55.04 53928.22 88888.00 2008-01-27 10:04:32.404 027 17424.14 55.03 53928.24 88888.00 2008-01-27 10:04:32.904 027 17424.20 54.95 53928.23 88888.00 2008-01-27 10:04:33.404 027 17424.10 55.01 53928.27 88888.00 2008-01-27 10:04:33.904 027 17424.02 55.01 53928.21 88888.00 2008-01-27 10:04:34.404 027 17424.03 55.04 53928.23 88888.00 2008-01-27 10:04:34.904 027 17424.05 55.05 53928.32 88888.00 2008-01-27 10:04:35.404 027 17424.04 55.03 53928.30 88888.00 2008-01-27 10:04:35.904 027 17424.07 54.99 53928.22 88888.00 2008-01-27 10:04:36.404 027 17424.00 54.95 53928.30 88888.00 2008-01-27 10:04:36.904 027 17424.04 55.00 53928.35 88888.00 2008-01-27 10:04:37.404 027 17424.08 55.11 53928.38 88888.00 2008-01-27 10:04:37.904 027 17424.08 55.13 53928.35 88888.00 2008-01-27 10:04:38.404 027 17424.04 55.12 53928.23 88888.00 2008-01-27 10:04:38.904 027 17424.01 55.14 53928.26 88888.00 2008-01-27 10:04:39.404 027 17423.93 55.04 53928.27 88888.00 2008-01-27 10:04:39.904 027 17423.98 55.04 53928.24 88888.00 2008-01-27 10:04:40.404 027 17424.02 55.11 53928.34 88888.00 2008-01-27 10:04:40.904 027 17424.02 55.15 53928.43 88888.00 2008-01-27 10:04:41.404 027 17424.03 55.15 53928.48 88888.00 2008-01-27 10:04:41.904 027 17424.01 55.08 53928.52 88888.00 2008-01-27 10:04:42.404 027 17423.99 55.11 53928.41 88888.00 2008-01-27 10:04:42.904 027 17424.00 55.20 53928.41 88888.00 2008-01-27 10:04:43.404 027 17424.02 55.22 53928.39 88888.00 2008-01-27 10:04:43.904 027 17424.02 55.22 53928.39 88888.00 2008-01-27 10:04:44.404 027 17423.94 55.21 53928.41 88888.00 2008-01-27 10:04:44.904 027 17423.90 55.30 53928.46 88888.00 2008-01-27 10:04:45.404 027 17423.94 55.28 53928.55 88888.00 2008-01-27 10:04:45.904 027 17423.97 55.23 53928.51 88888.00 2008-01-27 10:04:46.404 027 17423.98 55.19 53928.48 88888.00 2008-01-27 10:04:46.904 027 17424.01 55.23 53928.49 88888.00 2008-01-27 10:04:47.404 027 17424.04 55.29 53928.46 88888.00 2008-01-27 10:04:47.904 027 17424.02 55.22 53928.43 88888.00 2008-01-27 10:04:48.404 027 17424.05 55.24 53928.41 88888.00 2008-01-27 10:04:48.904 027 17424.07 55.29 53928.41 88888.00 2008-01-27 10:04:49.404 027 17424.05 55.31 53928.40 88888.00 2008-01-27 10:04:49.904 027 17424.04 55.33 53928.32 88888.00 2008-01-27 10:04:50.404 027 17424.03 55.32 53928.32 88888.00 2008-01-27 10:04:50.904 027 17424.10 55.34 53928.37 88888.00 2008-01-27 10:04:51.404 027 17424.11 55.39 53928.33 88888.00 2008-01-27 10:04:51.904 027 17424.11 55.34 53928.33 88888.00 2008-01-27 10:04:52.404 027 17424.09 55.30 53928.38 88888.00 2008-01-27 10:04:52.904 027 17424.05 55.35 53928.39 88888.00 2008-01-27 10:04:53.404 027 17424.01 55.45 53928.44 88888.00 2008-01-27 10:04:53.904 027 17424.07 55.43 53928.47 88888.00 2008-01-27 10:04:54.404 027 17424.11 55.48 53928.44 88888.00 2008-01-27 10:04:54.904 027 17424.11 55.51 53928.45 88888.00 2008-01-27 10:04:55.404 027 17424.11 55.47 53928.47 88888.00 2008-01-27 10:04:55.904 027 17424.13 55.45 53928.37 88888.00 2008-01-27 10:04:56.404 027 17424.11 55.57 53928.38 88888.00 2008-01-27 10:04:56.904 027 17424.11 55.58 53928.40 88888.00 2008-01-27 10:04:57.404 027 17424.09 55.54 53928.43 88888.00 2008-01-27 10:04:57.904 027 17424.10 55.54 53928.46 88888.00 2008-01-27 10:04:58.404 027 17424.09 55.57 53928.46 88888.00 2008-01-27 10:04:58.904 027 17424.14 55.62 53928.37 88888.00 2008-01-27 10:04:59.404 027 17424.19 55.61 53928.44 88888.00 2008-01-27 10:04:59.904 027 17424.22 55.58 53928.48 88888.00 2008-01-27 10:05:00.404 027 17424.12 55.57 53928.40 88888.00 2008-01-27 10:05:00.904 027 17424.11 55.61 53928.37 88888.00 2008-01-27 10:05:01.404 027 17424.17 55.70 53928.35 88888.00 2008-01-27 10:05:01.904 027 17424.21 55.72 53928.35 88888.00 2008-01-27 10:05:02.404 027 17424.20 55.75 53928.45 88888.00 2008-01-27 10:05:02.904 027 17424.21 55.81 53928.39 88888.00 2008-01-27 10:05:03.404 027 17424.25 55.84 53928.30 88888.00 2008-01-27 10:05:03.904 027 17424.24 55.86 53928.30 88888.00 2008-01-27 10:05:04.404 027 17424.25 55.86 53928.26 88888.00 2008-01-27 10:05:04.904 027 17424.28 55.83 53928.29 88888.00 2008-01-27 10:05:05.404 027 17424.24 55.88 53928.34 88888.00 2008-01-27 10:05:05.904 027 17424.22 55.91 53928.45 88888.00 2008-01-27 10:05:06.404 027 17424.23 55.94 53928.48 88888.00 2008-01-27 10:05:06.904 027 17424.21 55.94 53928.48 88888.00 2008-01-27 10:05:07.404 027 17424.25 55.93 53928.47 88888.00 2008-01-27 10:05:07.904 027 17424.28 55.90 53928.46 88888.00 2008-01-27 10:05:08.404 027 17424.24 55.94 53928.49 88888.00 2008-01-27 10:05:08.904 027 17424.22 55.97 53928.47 88888.00 2008-01-27 10:05:09.404 027 17424.22 56.01 53928.49 88888.00 2008-01-27 10:05:09.904 027 17424.27 55.99 53928.54 88888.00 2008-01-27 10:05:10.404 027 17424.32 56.02 53928.49 88888.00 2008-01-27 10:05:10.904 027 17424.20 56.03 53928.51 88888.00 2008-01-27 10:05:11.404 027 17424.23 56.03 53928.58 88888.00 2008-01-27 10:05:11.904 027 17424.20 56.04 53928.51 88888.00 2008-01-27 10:05:12.404 027 17424.15 56.03 53928.56 88888.00 2008-01-27 10:05:12.904 027 17424.24 56.01 53928.61 88888.00 2008-01-27 10:05:13.404 027 17424.33 56.04 53928.50 88888.00 2008-01-27 10:05:13.904 027 17424.31 56.03 53928.47 88888.00 2008-01-27 10:05:14.404 027 17424.22 56.08 53928.48 88888.00 2008-01-27 10:05:14.904 027 17424.18 56.04 53928.37 88888.00 2008-01-27 10:05:15.404 027 17424.24 56.03 53928.36 88888.00 2008-01-27 10:05:15.904 027 17424.25 56.04 53928.46 88888.00 2008-01-27 10:05:16.404 027 17424.22 56.01 53928.48 88888.00 2008-01-27 10:05:16.904 027 17424.20 56.04 53928.51 88888.00 2008-01-27 10:05:17.404 027 17424.27 56.11 53928.51 88888.00 2008-01-27 10:05:17.904 027 17424.29 56.10 53928.48 88888.00 2008-01-27 10:05:18.404 027 17424.28 56.07 53928.49 88888.00 2008-01-27 10:05:18.904 027 17424.27 56.08 53928.46 88888.00 2008-01-27 10:05:19.404 027 17424.29 56.13 53928.43 88888.00 2008-01-27 10:05:19.904 027 17424.34 56.17 53928.48 88888.00 2008-01-27 10:05:20.401 027 17424.31 56.16 53928.43 88888.00 2008-01-27 10:05:20.901 027 17424.39 56.03 53928.44 88888.00 2008-01-27 10:05:21.401 027 17424.43 56.04 53928.50 88888.00 2008-01-27 10:05:21.901 027 17424.40 56.04 53928.51 88888.00 2008-01-27 10:05:22.401 027 17424.41 56.00 53928.58 88888.00 2008-01-27 10:05:22.901 027 17424.38 56.01 53928.58 88888.00 2008-01-27 10:05:23.401 027 17424.32 56.08 53928.40 88888.00 2008-01-27 10:05:23.901 027 17424.33 56.07 53928.45 88888.00 2008-01-27 10:05:24.401 027 17424.28 56.07 53928.50 88888.00 2008-01-27 10:05:24.901 027 17424.31 56.04 53928.47 88888.00 2008-01-27 10:05:25.401 027 17424.34 56.03 53928.44 88888.00 2008-01-27 10:05:25.901 027 17424.38 56.01 53928.45 88888.00 2008-01-27 10:05:26.401 027 17424.31 55.94 53928.41 88888.00 2008-01-27 10:05:26.901 027 17424.25 55.91 53928.40 88888.00 2008-01-27 10:05:27.401 027 17424.25 55.93 53928.49 88888.00 2008-01-27 10:05:27.901 027 17424.24 55.93 53928.46 88888.00 2008-01-27 10:05:28.401 027 17424.14 55.89 53928.43 88888.00 2008-01-27 10:05:28.901 027 17424.03 55.86 53928.40 88888.00 2008-01-27 10:05:29.401 027 17424.03 55.89 53928.41 88888.00 2008-01-27 10:05:29.901 027 17424.14 55.88 53928.38 88888.00 2008-01-27 10:05:30.401 027 17424.18 55.90 53928.35 88888.00 2008-01-27 10:05:30.901 027 17424.14 55.98 53928.36 88888.00 2008-01-27 10:05:31.401 027 17424.20 55.98 53928.38 88888.00 2008-01-27 10:05:31.901 027 17424.25 55.93 53928.35 88888.00 2008-01-27 10:05:32.401 027 17424.28 55.97 53928.29 88888.00 2008-01-27 10:05:32.901 027 17424.35 55.97 53928.29 88888.00 2008-01-27 10:05:33.401 027 17424.28 55.96 53928.36 88888.00 2008-01-27 10:05:33.901 027 17424.27 55.93 53928.35 88888.00 2008-01-27 10:05:34.401 027 17424.31 55.96 53928.35 88888.00 2008-01-27 10:05:34.901 027 17424.33 56.02 53928.44 88888.00 2008-01-27 10:05:35.401 027 17424.22 56.06 53928.44 88888.00 2008-01-27 10:05:35.901 027 17424.21 56.03 53928.37 88888.00 2008-01-27 10:05:36.401 027 17424.18 55.99 53928.44 88888.00 2008-01-27 10:05:36.901 027 17424.15 55.93 53928.43 88888.00 2008-01-27 10:05:37.401 027 17424.22 55.92 53928.46 88888.00 2008-01-27 10:05:37.901 027 17424.24 55.90 53928.40 88888.00 2008-01-27 10:05:38.401 027 17424.20 55.92 53928.44 88888.00 2008-01-27 10:05:38.901 027 17424.19 55.93 53928.52 88888.00 2008-01-27 10:05:39.401 027 17424.17 55.99 53928.55 88888.00 2008-01-27 10:05:39.901 027 17424.17 56.08 53928.49 88888.00 2008-01-27 10:05:40.401 027 17424.22 56.08 53928.30 88888.00 2008-01-27 10:05:40.901 027 17424.21 56.08 53928.26 88888.00 2008-01-27 10:05:41.401 027 17424.20 56.08 53928.30 88888.00 2008-01-27 10:05:41.901 027 17424.19 56.13 53928.32 88888.00 2008-01-27 10:05:42.401 027 17424.15 56.16 53928.40 88888.00 2008-01-27 10:05:42.901 027 17424.05 56.17 53928.49 88888.00 2008-01-27 10:05:43.401 027 17424.03 56.13 53928.49 88888.00 2008-01-27 10:05:43.901 027 17424.13 56.18 53928.48 88888.00 2008-01-27 10:05:44.401 027 17424.13 56.29 53928.55 88888.00 2008-01-27 10:05:44.901 027 17424.20 56.28 53928.56 88888.00 2008-01-27 10:05:45.401 027 17424.21 56.20 53928.46 88888.00 2008-01-27 10:05:45.901 027 17424.20 56.18 53928.40 88888.00 2008-01-27 10:05:46.401 027 17424.09 56.22 53928.34 88888.00 2008-01-27 10:05:46.901 027 17424.14 56.22 53928.30 88888.00 2008-01-27 10:05:47.401 027 17424.17 56.26 53928.33 88888.00 2008-01-27 10:05:47.901 027 17424.15 56.27 53928.39 88888.00 2008-01-27 10:05:48.401 027 17424.15 56.31 53928.44 88888.00 2008-01-27 10:05:48.901 027 17424.18 56.29 53928.40 88888.00 2008-01-27 10:05:49.401 027 17424.22 56.31 53928.39 88888.00 2008-01-27 10:05:49.901 027 17424.19 56.38 53928.41 88888.00 2008-01-27 10:05:50.401 027 17424.20 56.41 53928.43 88888.00 2008-01-27 10:05:50.901 027 17424.14 56.47 53928.40 88888.00 2008-01-27 10:05:51.401 027 17424.11 56.52 53928.45 88888.00 2008-01-27 10:05:51.901 027 17424.11 56.47 53928.54 88888.00 2008-01-27 10:05:52.401 027 17424.12 56.48 53928.54 88888.00 2008-01-27 10:05:52.901 027 17424.19 56.47 53928.48 88888.00 2008-01-27 10:05:53.401 027 17424.25 56.55 53928.38 88888.00 2008-01-27 10:05:53.901 027 17424.28 56.58 53928.33 88888.00 2008-01-27 10:05:54.401 027 17424.17 56.55 53928.39 88888.00 2008-01-27 10:05:54.901 027 17424.19 56.56 53928.49 88888.00 2008-01-27 10:05:55.401 027 17424.20 56.57 53928.48 88888.00 2008-01-27 10:05:55.901 027 17424.27 56.49 53928.36 88888.00 2008-01-27 10:05:56.401 027 17424.28 56.50 53928.38 88888.00 2008-01-27 10:05:56.901 027 17424.28 56.58 53928.48 88888.00 2008-01-27 10:05:57.401 027 17424.27 56.52 53928.44 88888.00 2008-01-27 10:05:57.901 027 17424.33 56.47 53928.44 88888.00 2008-01-27 10:05:58.401 027 17424.29 56.49 53928.48 88888.00 2008-01-27 10:05:58.901 027 17424.29 56.57 53928.44 88888.00 2008-01-27 10:05:59.401 027 17424.23 56.53 53928.38 88888.00 2008-01-27 10:05:59.901 027 17424.29 56.47 53928.40 88888.00 2008-01-27 10:06:00.401 027 17424.22 56.53 53928.37 88888.00 2008-01-27 10:06:00.901 027 17424.19 56.60 53928.47 88888.00 2008-01-27 10:06:01.401 027 17424.25 56.69 53928.48 88888.00 2008-01-27 10:06:01.901 027 17424.21 56.65 53928.48 88888.00 2008-01-27 10:06:02.401 027 17424.21 56.62 53928.46 88888.00 2008-01-27 10:06:02.901 027 17424.19 56.61 53928.56 88888.00 2008-01-27 10:06:03.401 027 17424.20 56.56 53928.54 88888.00 2008-01-27 10:06:03.901 027 17424.28 56.53 53928.47 88888.00 2008-01-27 10:06:04.401 027 17424.23 56.60 53928.45 88888.00 2008-01-27 10:06:04.901 027 17424.20 56.57 53928.44 88888.00 2008-01-27 10:06:05.401 027 17424.22 56.57 53928.45 88888.00 2008-01-27 10:06:05.901 027 17424.29 56.58 53928.54 88888.00 2008-01-27 10:06:06.401 027 17424.29 56.58 53928.51 88888.00 2008-01-27 10:06:06.901 027 17424.23 56.55 53928.54 88888.00 2008-01-27 10:06:07.401 027 17424.21 56.55 53928.51 88888.00 2008-01-27 10:06:07.901 027 17424.23 56.62 53928.47 88888.00 2008-01-27 10:06:08.401 027 17424.25 56.64 53928.39 88888.00 2008-01-27 10:06:08.901 027 17424.22 56.66 53928.44 88888.00 2008-01-27 10:06:09.401 027 17424.22 56.66 53928.43 88888.00 2008-01-27 10:06:09.901 027 17424.21 56.62 53928.43 88888.00 2008-01-27 10:06:10.401 027 17424.22 56.61 53928.44 88888.00 2008-01-27 10:06:10.901 027 17424.15 56.71 53928.47 88888.00 2008-01-27 10:06:11.401 027 17424.20 56.65 53928.44 88888.00 2008-01-27 10:06:11.901 027 17424.21 56.60 53928.37 88888.00 2008-01-27 10:06:12.401 027 17424.14 56.58 53928.38 88888.00 2008-01-27 10:06:12.901 027 17424.15 56.57 53928.48 88888.00 2008-01-27 10:06:13.401 027 17424.22 56.62 53928.47 88888.00 2008-01-27 10:06:13.901 027 17424.22 56.70 53928.38 88888.00 2008-01-27 10:06:14.401 027 17424.20 56.65 53928.45 88888.00 2008-01-27 10:06:14.901 027 17424.23 56.66 53928.38 88888.00 2008-01-27 10:06:15.401 027 17424.24 56.64 53928.27 88888.00 2008-01-27 10:06:15.901 027 17424.25 56.66 53928.26 88888.00 2008-01-27 10:06:16.401 027 17424.13 56.68 53928.30 88888.00 2008-01-27 10:06:16.901 027 17424.08 56.67 53928.27 88888.00 2008-01-27 10:06:17.401 027 17424.10 56.65 53928.33 88888.00 2008-01-27 10:06:17.901 027 17424.17 56.68 53928.29 88888.00 2008-01-27 10:06:18.401 027 17424.22 56.64 53928.35 88888.00 2008-01-27 10:06:18.901 027 17424.12 56.66 53928.41 88888.00 2008-01-27 10:06:19.401 027 17424.10 56.72 53928.37 88888.00 2008-01-27 10:06:19.901 027 17424.11 56.68 53928.36 88888.00 2008-01-27 10:06:20.401 027 17424.12 56.67 53928.37 88888.00 2008-01-27 10:06:20.901 027 17424.24 56.64 53928.38 88888.00 2008-01-27 10:06:21.401 027 17424.31 56.66 53928.38 88888.00 2008-01-27 10:06:21.901 027 17424.27 56.70 53928.40 88888.00 2008-01-27 10:06:22.401 027 17424.24 56.71 53928.41 88888.00 2008-01-27 10:06:22.901 027 17424.24 56.69 53928.43 88888.00 2008-01-27 10:06:23.401 027 17424.25 56.58 53928.47 88888.00 2008-01-27 10:06:23.901 027 17424.20 56.59 53928.45 88888.00 2008-01-27 10:06:24.401 027 17424.21 56.57 53928.30 88888.00 2008-01-27 10:06:24.901 027 17424.28 56.59 53928.38 88888.00 2008-01-27 10:06:25.401 027 17424.24 56.72 53928.51 88888.00 2008-01-27 10:06:25.901 027 17424.29 56.74 53928.43 88888.00 2008-01-27 10:06:26.401 027 17424.36 56.60 53928.40 88888.00 2008-01-27 10:06:26.901 027 17424.43 56.59 53928.37 88888.00 2008-01-27 10:06:27.401 027 17424.41 56.70 53928.46 88888.00 2008-01-27 10:06:27.901 027 17424.35 56.70 53928.52 88888.00 2008-01-27 10:06:28.401 027 17424.28 56.70 53928.46 88888.00 2008-01-27 10:06:28.901 027 17424.28 56.64 53928.54 88888.00 2008-01-27 10:06:29.401 027 17424.24 56.56 53928.51 88888.00 2008-01-27 10:06:29.901 027 17424.17 56.57 53928.48 88888.00 2008-01-27 10:06:30.401 027 17424.19 56.53 53928.44 88888.00 2008-01-27 10:06:30.901 027 17424.28 56.48 53928.34 88888.00 2008-01-27 10:06:31.401 027 17424.23 56.52 53928.35 88888.00 2008-01-27 10:06:31.901 027 17424.21 56.42 53928.39 88888.00 2008-01-27 10:06:32.401 027 17424.22 56.32 53928.40 88888.00 2008-01-27 10:06:32.901 027 17424.27 56.32 53928.41 88888.00 2008-01-27 10:06:33.401 027 17424.27 56.29 53928.44 88888.00 2008-01-27 10:06:33.901 027 17424.30 56.28 53928.44 88888.00 2008-01-27 10:06:34.401 027 17424.42 56.33 53928.48 88888.00 2008-01-27 10:06:34.901 027 17424.48 56.30 53928.44 88888.00 2008-01-27 10:06:35.401 027 17424.45 56.23 53928.38 88888.00 2008-01-27 10:06:35.901 027 17424.50 56.20 53928.40 88888.00 2008-01-27 10:06:36.401 027 17424.56 56.23 53928.40 88888.00 2008-01-27 10:06:36.901 027 17424.55 56.21 53928.36 88888.00 2008-01-27 10:06:37.401 027 17424.54 56.20 53928.43 88888.00 2008-01-27 10:06:37.901 027 17424.49 56.14 53928.48 88888.00 2008-01-27 10:06:38.401 027 17424.46 56.08 53928.51 88888.00 2008-01-27 10:06:38.901 027 17424.54 56.07 53928.48 88888.00 2008-01-27 10:06:39.401 027 17424.58 56.06 53928.48 88888.00 2008-01-27 10:06:39.901 027 17424.55 56.02 53928.44 88888.00 2008-01-27 10:06:40.401 027 17424.53 55.96 53928.41 88888.00 2008-01-27 10:06:40.901 027 17424.56 55.92 53928.41 88888.00 2008-01-27 10:06:41.401 027 17424.60 55.97 53928.40 88888.00 2008-01-27 10:06:41.901 027 17424.54 56.01 53928.36 88888.00 2008-01-27 10:06:42.401 027 17424.51 56.00 53928.35 88888.00 2008-01-27 10:06:42.901 027 17424.52 55.97 53928.44 88888.00 2008-01-27 10:06:43.401 027 17424.55 55.93 53928.43 88888.00 2008-01-27 10:06:43.901 027 17424.53 55.88 53928.43 88888.00 2008-01-27 10:06:44.401 027 17424.52 55.94 53928.43 88888.00 2008-01-27 10:06:44.901 027 17424.51 55.94 53928.40 88888.00 2008-01-27 10:06:45.401 027 17424.46 55.87 53928.36 88888.00 2008-01-27 10:06:45.901 027 17424.48 55.88 53928.32 88888.00 2008-01-27 10:06:46.401 027 17424.45 55.78 53928.25 88888.00 2008-01-27 10:06:46.901 027 17424.46 55.84 53928.28 88888.00 2008-01-27 10:06:47.401 027 17424.44 55.87 53928.36 88888.00 2008-01-27 10:06:47.901 027 17424.46 55.82 53928.45 88888.00 2008-01-27 10:06:48.401 027 17424.48 55.71 53928.51 88888.00 2008-01-27 10:06:48.901 027 17424.42 55.67 53928.59 88888.00 2008-01-27 10:06:49.401 027 17424.48 55.70 53928.50 88888.00 2008-01-27 10:06:49.901 027 17424.53 55.73 53928.52 88888.00 2008-01-27 10:06:50.401 027 17424.58 55.79 53928.57 88888.00 2008-01-27 10:06:50.901 027 17424.56 55.80 53928.52 88888.00 2008-01-27 10:06:51.401 027 17424.46 55.72 53928.43 88888.00 2008-01-27 10:06:51.901 027 17424.50 55.68 53928.39 88888.00 2008-01-27 10:06:52.401 027 17424.55 55.67 53928.40 88888.00 2008-01-27 10:06:52.901 027 17424.60 55.69 53928.43 88888.00 2008-01-27 10:06:53.401 027 17424.55 55.75 53928.39 88888.00 2008-01-27 10:06:53.901 027 17424.60 55.75 53928.43 88888.00 2008-01-27 10:06:54.401 027 17424.61 55.77 53928.43 88888.00 2008-01-27 10:06:54.901 027 17424.58 55.79 53928.45 88888.00 2008-01-27 10:06:55.401 027 17424.51 55.75 53928.41 88888.00 2008-01-27 10:06:55.901 027 17424.55 55.77 53928.47 88888.00 2008-01-27 10:06:56.401 027 17424.55 55.74 53928.51 88888.00 2008-01-27 10:06:56.901 027 17424.52 55.70 53928.51 88888.00 2008-01-27 10:06:57.401 027 17424.58 55.75 53928.56 88888.00 2008-01-27 10:06:57.901 027 17424.59 55.71 53928.44 88888.00 2008-01-27 10:06:58.401 027 17424.52 55.74 53928.35 88888.00 2008-01-27 10:06:58.901 027 17424.52 55.82 53928.34 88888.00 2008-01-27 10:06:59.401 027 17424.54 55.75 53928.50 88888.00 2008-01-27 10:06:59.901 027 17424.54 55.74 53928.52 88888.00 2008-01-27 10:07:00.401 027 17424.56 55.78 53928.47 88888.00 2008-01-27 10:07:00.901 027 17424.58 55.82 53928.55 88888.00 2008-01-27 10:07:01.401 027 17424.54 55.81 53928.51 88888.00 2008-01-27 10:07:01.901 027 17424.56 55.80 53928.56 88888.00 2008-01-27 10:07:02.401 027 17424.64 55.77 53928.50 88888.00 2008-01-27 10:07:02.901 027 17424.63 55.79 53928.56 88888.00 2008-01-27 10:07:03.401 027 17424.62 55.73 53928.51 88888.00 2008-01-27 10:07:03.901 027 17424.64 55.72 53928.61 88888.00 2008-01-27 10:07:04.401 027 17424.55 55.74 53928.54 88888.00 2008-01-27 10:07:04.901 027 17424.58 55.73 53928.56 88888.00 2008-01-27 10:07:05.401 027 17424.65 55.73 53928.66 88888.00 2008-01-27 10:07:05.901 027 17424.60 55.73 53928.59 88888.00 2008-01-27 10:07:06.401 027 17424.65 55.73 53928.56 88888.00 2008-01-27 10:07:06.901 027 17424.61 55.71 53928.52 88888.00 2008-01-27 10:07:07.401 027 17424.64 55.68 53928.40 88888.00 2008-01-27 10:07:07.901 027 17424.62 55.73 53928.45 88888.00 2008-01-27 10:07:08.401 027 17424.68 55.74 53928.66 88888.00 2008-01-27 10:07:08.901 027 17424.72 55.69 53928.57 88888.00 2008-01-27 10:07:09.401 027 17424.64 55.65 53928.48 88888.00 2008-01-27 10:07:09.901 027 17424.63 55.71 53928.47 88888.00 2008-01-27 10:07:10.401 027 17424.73 55.64 53928.48 88888.00 2008-01-27 10:07:10.901 027 17424.71 55.58 53928.51 88888.00 2008-01-27 10:07:11.401 027 17424.68 55.67 53928.55 88888.00 2008-01-27 10:07:11.901 027 17424.70 55.62 53928.50 88888.00 2008-01-27 10:07:12.401 027 17424.74 55.62 53928.48 88888.00 2008-01-27 10:07:12.901 027 17424.74 55.63 53928.48 88888.00 2008-01-27 10:07:13.401 027 17424.74 55.54 53928.49 88888.00 2008-01-27 10:07:13.901 027 17424.79 55.49 53928.48 88888.00 2008-01-27 10:07:14.401 027 17424.84 55.51 53928.56 88888.00 2008-01-27 10:07:14.901 027 17424.84 55.50 53928.55 88888.00 2008-01-27 10:07:15.401 027 17424.84 55.47 53928.54 88888.00 2008-01-27 10:07:15.901 027 17424.86 55.50 53928.60 88888.00 2008-01-27 10:07:16.401 027 17424.84 55.40 53928.61 88888.00 2008-01-27 10:07:16.901 027 17424.82 55.39 53928.65 88888.00 2008-01-27 10:07:17.401 027 17424.80 55.42 53928.59 88888.00 2008-01-27 10:07:17.901 027 17424.78 55.39 53928.52 88888.00 2008-01-27 10:07:18.401 027 17424.79 55.32 53928.50 88888.00 2008-01-27 10:07:18.901 027 17424.75 55.35 53928.52 88888.00 2008-01-27 10:07:19.401 027 17424.81 55.42 53928.54 88888.00 2008-01-27 10:07:19.901 027 17424.78 55.48 53928.52 88888.00 2008-01-27 10:07:20.401 027 17424.74 55.43 53928.50 88888.00 2008-01-27 10:07:20.901 027 17424.73 55.36 53928.47 88888.00 2008-01-27 10:07:21.401 027 17424.74 55.28 53928.44 88888.00 2008-01-27 10:07:21.901 027 17424.79 55.26 53928.49 88888.00 2008-01-27 10:07:22.401 027 17424.78 55.31 53928.47 88888.00 2008-01-27 10:07:22.901 027 17424.75 55.34 53928.49 88888.00 2008-01-27 10:07:23.401 027 17424.85 55.28 53928.59 88888.00 2008-01-27 10:07:23.901 027 17424.79 55.23 53928.51 88888.00 2008-01-27 10:07:24.401 027 17424.75 55.20 53928.44 88888.00 2008-01-27 10:07:24.901 027 17424.82 55.23 53928.54 88888.00 2008-01-27 10:07:25.401 027 17424.85 55.20 53928.58 88888.00 2008-01-27 10:07:25.901 027 17424.87 55.20 53928.60 88888.00 2008-01-27 10:07:26.401 027 17424.85 55.22 53928.65 88888.00 2008-01-27 10:07:26.901 027 17424.83 55.23 53928.58 88888.00 2008-01-27 10:07:27.401 027 17424.83 55.25 53928.51 88888.00 2008-01-27 10:07:27.901 027 17424.89 55.29 53928.49 88888.00 2008-01-27 10:07:28.401 027 17424.91 55.24 53928.44 88888.00 2008-01-27 10:07:28.901 027 17424.82 55.20 53928.49 88888.00 2008-01-27 10:07:29.401 027 17424.84 55.13 53928.54 88888.00 2008-01-27 10:07:29.901 027 17424.87 55.13 53928.61 88888.00 2008-01-27 10:07:30.401 027 17424.82 55.19 53928.55 88888.00 2008-01-27 10:07:30.901 027 17424.90 55.19 53928.46 88888.00 2008-01-27 10:07:31.401 027 17424.97 55.21 53928.46 88888.00 2008-01-27 10:07:31.901 027 17424.92 55.24 53928.57 88888.00 2008-01-27 10:07:32.401 027 17424.95 55.11 53928.57 88888.00 2008-01-27 10:07:32.901 027 17425.02 55.13 53928.46 88888.00 2008-01-27 10:07:33.401 027 17424.96 55.15 53928.49 88888.00 2008-01-27 10:07:33.901 027 17424.96 55.20 53928.57 88888.00 2008-01-27 10:07:34.401 027 17424.93 55.18 53928.56 88888.00 2008-01-27 10:07:34.901 027 17424.94 55.11 53928.58 88888.00 2008-01-27 10:07:35.401 027 17424.94 55.08 53928.56 88888.00 2008-01-27 10:07:35.901 027 17424.99 55.09 53928.59 88888.00 2008-01-27 10:07:36.401 027 17425.02 55.05 53928.68 88888.00 2008-01-27 10:07:36.901 027 17425.01 55.08 53928.63 88888.00 2008-01-27 10:07:37.401 027 17425.00 55.19 53928.65 88888.00 2008-01-27 10:07:37.901 027 17424.97 55.13 53928.72 88888.00 2008-01-27 10:07:38.401 027 17424.99 55.04 53928.72 88888.00 2008-01-27 10:07:38.901 027 17425.01 55.04 53928.69 88888.00 2008-01-27 10:07:39.401 027 17424.95 55.03 53928.67 88888.00 2008-01-27 10:07:39.901 027 17424.94 55.06 53928.60 88888.00 2008-01-27 10:07:40.401 027 17424.93 55.08 53928.60 88888.00 2008-01-27 10:07:40.901 027 17424.94 55.09 53928.68 88888.00 2008-01-27 10:07:41.401 027 17424.96 55.10 53928.70 88888.00 2008-01-27 10:07:41.901 027 17424.94 55.06 53928.63 88888.00 2008-01-27 10:07:42.401 027 17424.91 55.08 53928.60 88888.00 2008-01-27 10:07:42.901 027 17424.87 55.08 53928.66 88888.00 2008-01-27 10:07:43.401 027 17424.84 55.02 53928.67 88888.00 2008-01-27 10:07:43.901 027 17424.82 54.99 53928.63 88888.00 2008-01-27 10:07:44.401 027 17424.87 54.97 53928.57 88888.00 2008-01-27 10:07:44.901 027 17424.83 54.99 53928.59 88888.00 2008-01-27 10:07:45.401 027 17424.73 55.02 53928.54 88888.00 2008-01-27 10:07:45.901 027 17424.80 54.95 53928.56 88888.00 2008-01-27 10:07:46.401 027 17424.86 54.89 53928.51 88888.00 2008-01-27 10:07:46.901 027 17424.97 54.85 53928.48 88888.00 2008-01-27 10:07:47.401 027 17424.92 54.90 53928.54 88888.00 2008-01-27 10:07:47.901 027 17424.83 54.92 53928.67 88888.00 2008-01-27 10:07:48.401 027 17424.87 54.91 53928.63 88888.00 2008-01-27 10:07:48.901 027 17424.87 54.93 53928.62 88888.00 2008-01-27 10:07:49.401 027 17424.82 54.89 53928.51 88888.00 2008-01-27 10:07:49.901 027 17424.85 54.91 53928.59 88888.00 2008-01-27 10:07:50.401 027 17424.91 54.90 53928.55 88888.00 2008-01-27 10:07:50.901 027 17424.95 54.94 53928.44 88888.00 2008-01-27 10:07:51.401 027 17425.00 55.00 53928.48 88888.00 2008-01-27 10:07:51.901 027 17425.02 54.99 53928.51 88888.00 2008-01-27 10:07:52.401 027 17425.06 55.00 53928.59 88888.00 2008-01-27 10:07:52.901 027 17424.92 55.06 53928.54 88888.00 2008-01-27 10:07:53.401 027 17424.90 55.02 53928.51 88888.00 2008-01-27 10:07:53.901 027 17424.96 55.04 53928.54 88888.00 2008-01-27 10:07:54.401 027 17425.00 55.11 53928.55 88888.00 2008-01-27 10:07:54.901 027 17424.95 55.11 53928.55 88888.00 2008-01-27 10:07:55.401 027 17424.97 55.09 53928.57 88888.00 2008-01-27 10:07:55.901 027 17425.01 55.04 53928.58 88888.00 2008-01-27 10:07:56.401 027 17424.92 55.05 53928.60 88888.00 2008-01-27 10:07:56.901 027 17424.96 55.13 53928.57 88888.00 2008-01-27 10:07:57.401 027 17424.93 55.12 53928.61 88888.00 2008-01-27 10:07:57.901 027 17424.96 55.13 53928.63 88888.00 2008-01-27 10:07:58.401 027 17424.91 55.18 53928.69 88888.00 2008-01-27 10:07:58.901 027 17424.82 55.13 53928.60 88888.00 2008-01-27 10:07:59.401 027 17424.82 55.19 53928.54 88888.00 2008-01-27 10:07:59.901 027 17424.89 55.25 53928.58 88888.00 2008-01-27 10:08:00.401 027 17424.85 55.21 53928.65 88888.00 2008-01-27 10:08:00.901 027 17424.84 55.13 53928.70 88888.00 2008-01-27 10:08:01.401 027 17424.90 55.13 53928.75 88888.00 2008-01-27 10:08:01.901 027 17424.96 55.28 53928.70 88888.00 2008-01-27 10:08:02.401 027 17424.96 55.24 53928.68 88888.00 2008-01-27 10:08:02.901 027 17425.01 55.19 53928.65 88888.00 2008-01-27 10:08:03.401 027 17425.04 55.22 53928.66 88888.00 2008-01-27 10:08:03.901 027 17425.02 55.29 53928.63 88888.00 2008-01-27 10:08:04.401 027 17425.01 55.30 53928.58 88888.00 2008-01-27 10:08:04.901 027 17424.99 55.28 53928.57 88888.00 2008-01-27 10:08:05.408 027 17424.99 55.35 53928.52 88888.00 2008-01-27 10:08:05.908 027 17424.97 55.43 53928.54 88888.00 2008-01-27 10:08:06.408 027 17424.95 55.43 53928.50 88888.00 2008-01-27 10:08:06.908 027 17425.03 55.43 53928.43 88888.00 2008-01-27 10:08:07.408 027 17425.05 55.40 53928.57 88888.00 2008-01-27 10:08:07.908 027 17424.97 55.42 53928.57 88888.00 2008-01-27 10:08:08.408 027 17424.96 55.41 53928.57 88888.00 2008-01-27 10:08:08.908 027 17425.05 55.40 53928.57 88888.00 2008-01-27 10:08:09.408 027 17425.03 55.42 53928.58 88888.00 2008-01-27 10:08:09.908 027 17425.00 55.38 53928.59 88888.00 2008-01-27 10:08:10.408 027 17425.03 55.35 53928.57 88888.00 2008-01-27 10:08:10.908 027 17425.05 55.36 53928.59 88888.00 2008-01-27 10:08:11.408 027 17425.06 55.40 53928.58 88888.00 2008-01-27 10:08:11.908 027 17425.01 55.47 53928.57 88888.00 2008-01-27 10:08:12.408 027 17424.99 55.49 53928.62 88888.00 2008-01-27 10:08:12.908 027 17424.99 55.45 53928.62 88888.00 2008-01-27 10:08:13.408 027 17424.97 55.36 53928.57 88888.00 2008-01-27 10:08:13.908 027 17424.96 55.35 53928.59 88888.00 2008-01-27 10:08:14.408 027 17425.09 55.39 53928.51 88888.00 2008-01-27 10:08:14.908 027 17425.14 55.41 53928.57 88888.00 2008-01-27 10:08:15.408 027 17425.12 55.41 53928.51 88888.00 2008-01-27 10:08:15.908 027 17425.06 55.42 53928.55 88888.00 2008-01-27 10:08:16.408 027 17425.09 55.43 53928.51 88888.00 2008-01-27 10:08:16.908 027 17425.06 55.45 53928.48 88888.00 2008-01-27 10:08:17.408 027 17425.03 55.50 53928.54 88888.00 2008-01-27 10:08:17.908 027 17425.10 55.54 53928.52 88888.00 2008-01-27 10:08:18.408 027 17425.03 55.50 53928.52 88888.00 2008-01-27 10:08:18.908 027 17425.00 55.52 53928.51 88888.00 2008-01-27 10:08:19.408 027 17425.02 55.54 53928.48 88888.00 2008-01-27 10:08:19.908 027 17425.02 55.57 53928.52 88888.00 2008-01-27 10:08:20.408 027 17425.04 55.55 53928.60 88888.00 2008-01-27 10:08:20.908 027 17424.95 55.54 53928.68 88888.00 2008-01-27 10:08:21.408 027 17425.03 55.57 53928.69 88888.00 2008-01-27 10:08:21.908 027 17425.02 55.60 53928.69 88888.00 2008-01-27 10:08:22.408 027 17425.03 55.67 53928.63 88888.00 2008-01-27 10:08:22.908 027 17424.99 55.64 53928.57 88888.00 2008-01-27 10:08:23.408 027 17425.04 55.67 53928.60 88888.00 2008-01-27 10:08:23.908 027 17424.92 55.68 53928.58 88888.00 2008-01-27 10:08:24.408 027 17424.89 55.68 53928.55 88888.00 2008-01-27 10:08:24.908 027 17424.92 55.69 53928.56 88888.00 2008-01-27 10:08:25.408 027 17425.02 55.73 53928.61 88888.00 2008-01-27 10:08:25.908 027 17425.01 55.72 53928.52 88888.00 2008-01-27 10:08:26.408 027 17424.97 55.69 53928.55 88888.00 2008-01-27 10:08:26.908 027 17424.97 55.71 53928.65 88888.00 2008-01-27 10:08:27.408 027 17424.90 55.68 53928.66 88888.00 2008-01-27 10:08:27.908 027 17424.86 55.67 53928.68 88888.00 2008-01-27 10:08:28.408 027 17424.83 55.69 53928.58 88888.00 2008-01-27 10:08:28.908 027 17424.84 55.80 53928.52 88888.00 2008-01-27 10:08:29.408 027 17424.83 55.78 53928.50 88888.00 2008-01-27 10:08:29.908 027 17424.86 55.71 53928.51 88888.00 2008-01-27 10:08:30.408 027 17424.92 55.79 53928.54 88888.00 2008-01-27 10:08:30.908 027 17424.86 55.77 53928.52 88888.00 2008-01-27 10:08:31.408 027 17424.76 55.75 53928.47 88888.00 2008-01-27 10:08:31.908 027 17424.78 55.87 53928.55 88888.00 2008-01-27 10:08:32.408 027 17424.79 55.84 53928.57 88888.00 2008-01-27 10:08:32.908 027 17424.74 55.82 53928.55 88888.00 2008-01-27 10:08:33.408 027 17424.83 55.86 53928.54 88888.00 2008-01-27 10:08:33.908 027 17424.93 55.87 53928.51 88888.00 2008-01-27 10:08:34.408 027 17424.87 55.89 53928.36 88888.00 2008-01-27 10:08:34.908 027 17424.81 55.89 53928.36 88888.00 2008-01-27 10:08:35.408 027 17424.84 55.87 53928.36 88888.00 2008-01-27 10:08:35.908 027 17424.80 55.91 53928.43 88888.00 2008-01-27 10:08:36.408 027 17424.83 55.96 53928.49 88888.00 2008-01-27 10:08:36.908 027 17424.86 55.91 53928.44 88888.00 2008-01-27 10:08:37.408 027 17424.85 55.94 53928.48 88888.00 2008-01-27 10:08:37.908 027 17424.84 55.97 53928.51 88888.00 2008-01-27 10:08:38.408 027 17424.81 55.98 53928.44 88888.00 2008-01-27 10:08:38.908 027 17424.84 56.02 53928.35 88888.00 2008-01-27 10:08:39.408 027 17424.81 56.01 53928.47 88888.00 2008-01-27 10:08:39.908 027 17424.81 56.01 53928.52 88888.00 2008-01-27 10:08:40.408 027 17424.82 56.01 53928.48 88888.00 2008-01-27 10:08:40.908 027 17424.79 56.07 53928.44 88888.00 2008-01-27 10:08:41.408 027 17424.74 56.04 53928.49 88888.00 2008-01-27 10:08:41.908 027 17424.78 56.02 53928.55 88888.00 2008-01-27 10:08:42.408 027 17424.75 56.08 53928.55 88888.00 2008-01-27 10:08:42.908 027 17424.75 56.07 53928.59 88888.00 2008-01-27 10:08:43.408 027 17424.80 56.07 53928.56 88888.00 2008-01-27 10:08:43.908 027 17424.80 56.04 53928.48 88888.00 2008-01-27 10:08:44.408 027 17424.80 56.13 53928.30 88888.00 2008-01-27 10:08:44.908 027 17424.82 56.16 53928.28 88888.00 2008-01-27 10:08:45.408 027 17424.92 56.16 53928.37 88888.00 2008-01-27 10:08:45.908 027 17424.89 56.14 53928.54 88888.00 2008-01-27 10:08:46.408 027 17424.87 56.29 53928.61 88888.00 2008-01-27 10:08:46.908 027 17424.84 56.29 53928.63 88888.00 2008-01-27 10:08:47.408 027 17424.87 56.23 53928.58 88888.00 2008-01-27 10:08:47.908 027 17424.89 56.25 53928.44 88888.00 2008-01-27 10:08:48.408 027 17424.92 56.18 53928.49 88888.00 2008-01-27 10:08:48.908 027 17424.91 56.21 53928.54 88888.00 2008-01-27 10:08:49.408 027 17424.85 56.20 53928.55 88888.00 2008-01-27 10:08:49.908 027 17424.82 56.19 53928.56 88888.00 2008-01-27 10:08:50.408 027 17424.99 56.20 53928.46 88888.00 2008-01-27 10:08:50.908 027 17424.99 56.22 53928.40 88888.00 2008-01-27 10:08:51.408 027 17424.90 56.22 53928.54 88888.00 2008-01-27 10:08:51.908 027 17424.96 56.29 53928.62 88888.00 2008-01-27 10:08:52.408 027 17424.89 56.33 53928.61 88888.00 2008-01-27 10:08:52.908 027 17424.92 56.36 53928.56 88888.00 2008-01-27 10:08:53.408 027 17425.00 56.30 53928.50 88888.00 2008-01-27 10:08:53.908 027 17424.94 56.31 53928.44 88888.00 2008-01-27 10:08:54.408 027 17424.89 56.38 53928.44 88888.00 2008-01-27 10:08:54.908 027 17424.91 56.32 53928.43 88888.00 2008-01-27 10:08:55.408 027 17424.89 56.27 53928.40 88888.00 2008-01-27 10:08:55.908 027 17424.86 56.20 53928.46 88888.00 2008-01-27 10:08:56.408 027 17424.84 56.27 53928.48 88888.00 2008-01-27 10:08:56.908 027 17424.82 56.35 53928.45 88888.00 2008-01-27 10:08:57.408 027 17424.86 56.40 53928.46 88888.00 2008-01-27 10:08:57.908 027 17424.84 56.39 53928.48 88888.00 2008-01-27 10:08:58.408 027 17424.81 56.40 53928.49 88888.00 2008-01-27 10:08:58.908 027 17424.86 56.38 53928.50 88888.00 2008-01-27 10:08:59.408 027 17424.96 56.41 53928.46 88888.00 2008-01-27 10:08:59.908 027 17424.99 56.40 53928.39 88888.00 2008-01-27 10:09:00.408 027 17424.91 56.35 53928.36 88888.00 2008-01-27 10:09:00.908 027 17424.91 56.32 53928.43 88888.00 2008-01-27 10:09:01.408 027 17424.93 56.35 53928.44 88888.00 2008-01-27 10:09:01.908 027 17424.92 56.39 53928.39 88888.00 2008-01-27 10:09:02.408 027 17424.91 56.39 53928.43 88888.00 2008-01-27 10:09:02.908 027 17424.87 56.43 53928.41 88888.00 2008-01-27 10:09:03.408 027 17424.90 56.43 53928.39 88888.00 2008-01-27 10:09:03.908 027 17424.83 56.45 53928.45 88888.00 2008-01-27 10:09:04.408 027 17424.89 56.47 53928.50 88888.00 2008-01-27 10:09:04.908 027 17424.94 56.47 53928.54 88888.00 2008-01-27 10:09:05.408 027 17424.90 56.45 53928.61 88888.00 2008-01-27 10:09:05.908 027 17424.83 56.46 53928.62 88888.00 2008-01-27 10:09:06.408 027 17424.82 56.46 53928.55 88888.00 2008-01-27 10:09:06.908 027 17424.85 56.49 53928.46 88888.00 2008-01-27 10:09:07.408 027 17424.92 56.46 53928.38 88888.00 2008-01-27 10:09:07.908 027 17424.99 56.41 53928.50 88888.00 2008-01-27 10:09:08.408 027 17424.99 56.41 53928.48 88888.00 2008-01-27 10:09:08.908 027 17424.96 56.43 53928.47 88888.00 2008-01-27 10:09:09.408 027 17424.95 56.46 53928.56 88888.00 2008-01-27 10:09:09.908 027 17424.95 56.46 53928.54 88888.00 2008-01-27 10:09:10.408 027 17424.90 56.51 53928.56 88888.00 2008-01-27 10:09:10.908 027 17424.84 56.53 53928.60 88888.00 2008-01-27 10:09:11.408 027 17424.84 56.47 53928.54 88888.00 2008-01-27 10:09:11.908 027 17424.85 56.47 53928.50 88888.00 2008-01-27 10:09:12.408 027 17424.93 56.49 53928.63 88888.00 2008-01-27 10:09:12.908 027 17424.94 56.45 53928.58 88888.00 2008-01-27 10:09:13.408 027 17424.94 56.46 53928.60 88888.00 2008-01-27 10:09:13.908 027 17424.97 56.49 53928.61 88888.00 2008-01-27 10:09:14.408 027 17424.95 56.46 53928.62 88888.00 2008-01-27 10:09:14.908 027 17424.89 56.43 53928.56 88888.00 2008-01-27 10:09:15.408 027 17424.85 56.45 53928.44 88888.00 2008-01-27 10:09:15.908 027 17424.86 56.50 53928.34 88888.00 2008-01-27 10:09:16.408 027 17424.83 56.43 53928.41 88888.00 2008-01-27 10:09:16.908 027 17424.86 56.46 53928.47 88888.00 2008-01-27 10:09:17.408 027 17424.91 56.51 53928.47 88888.00 2008-01-27 10:09:17.908 027 17424.95 56.50 53928.44 88888.00 2008-01-27 10:09:18.408 027 17424.95 56.57 53928.46 88888.00 2008-01-27 10:09:18.908 027 17424.86 56.55 53928.55 88888.00 2008-01-27 10:09:19.408 027 17424.83 56.57 53928.54 88888.00 2008-01-27 10:09:19.908 027 17424.92 56.59 53928.54 88888.00 2008-01-27 10:09:20.408 027 17424.87 56.56 53928.51 88888.00 2008-01-27 10:09:20.908 027 17424.79 56.57 53928.47 88888.00 2008-01-27 10:09:21.408 027 17424.87 56.56 53928.45 88888.00 2008-01-27 10:09:21.908 027 17424.90 56.56 53928.50 88888.00 2008-01-27 10:09:22.408 027 17424.89 56.64 53928.55 88888.00 2008-01-27 10:09:22.908 027 17424.93 56.64 53928.58 88888.00 2008-01-27 10:09:23.408 027 17424.86 56.61 53928.58 88888.00 2008-01-27 10:09:23.908 027 17424.81 56.64 53928.54 88888.00 2008-01-27 10:09:24.408 027 17424.87 56.61 53928.56 88888.00 2008-01-27 10:09:24.908 027 17424.91 56.59 53928.63 88888.00 2008-01-27 10:09:25.408 027 17424.90 56.60 53928.61 88888.00 2008-01-27 10:09:25.908 027 17424.86 56.55 53928.60 88888.00 2008-01-27 10:09:26.408 027 17424.93 56.51 53928.60 88888.00 2008-01-27 10:09:26.908 027 17424.93 56.48 53928.54 88888.00 2008-01-27 10:09:27.408 027 17424.97 56.55 53928.49 88888.00 2008-01-27 10:09:27.908 027 17424.95 56.62 53928.50 88888.00 2008-01-27 10:09:28.408 027 17424.96 56.61 53928.60 88888.00 2008-01-27 10:09:28.908 027 17424.93 56.58 53928.67 88888.00 2008-01-27 10:09:29.408 027 17424.90 56.52 53928.65 88888.00 2008-01-27 10:09:29.908 027 17424.93 56.51 53928.57 88888.00 2008-01-27 10:09:30.408 027 17425.01 56.50 53928.49 88888.00 2008-01-27 10:09:30.908 027 17425.00 56.47 53928.45 88888.00 2008-01-27 10:09:31.408 027 17424.97 56.49 53928.51 88888.00 2008-01-27 10:09:31.908 027 17424.95 56.58 53928.48 88888.00 2008-01-27 10:09:32.408 027 17425.03 56.57 53928.56 88888.00 2008-01-27 10:09:32.908 027 17425.02 56.60 53928.51 88888.00 2008-01-27 10:09:33.408 027 17424.94 56.56 53928.47 88888.00 2008-01-27 10:09:33.908 027 17424.92 56.50 53928.47 88888.00 2008-01-27 10:09:34.408 027 17424.95 56.53 53928.55 88888.00 2008-01-27 10:09:34.908 027 17424.96 56.49 53928.55 88888.00 2008-01-27 10:09:35.408 027 17425.00 56.46 53928.48 88888.00 2008-01-27 10:09:35.908 027 17424.99 56.50 53928.57 88888.00 2008-01-27 10:09:36.408 027 17425.00 56.52 53928.66 88888.00 2008-01-27 10:09:36.908 027 17425.03 56.49 53928.67 88888.00 2008-01-27 10:09:37.408 027 17424.97 56.46 53928.72 88888.00 2008-01-27 10:09:37.908 027 17424.96 56.49 53928.65 88888.00 2008-01-27 10:09:38.408 027 17425.01 56.49 53928.67 88888.00 2008-01-27 10:09:38.908 027 17424.95 56.42 53928.70 88888.00 2008-01-27 10:09:39.408 027 17424.91 56.36 53928.69 88888.00 2008-01-27 10:09:39.908 027 17424.91 56.33 53928.62 88888.00 2008-01-27 10:09:40.408 027 17425.00 56.36 53928.56 88888.00 2008-01-27 10:09:40.908 027 17424.99 56.46 53928.60 88888.00 2008-01-27 10:09:41.408 027 17424.97 56.49 53928.63 88888.00 2008-01-27 10:09:41.908 027 17424.96 56.39 53928.59 88888.00 2008-01-27 10:09:42.408 027 17424.97 56.39 53928.59 88888.00 2008-01-27 10:09:42.908 027 17424.97 56.37 53928.54 88888.00 2008-01-27 10:09:43.408 027 17425.02 56.40 53928.55 88888.00 2008-01-27 10:09:43.908 027 17425.02 56.36 53928.56 88888.00 2008-01-27 10:09:44.408 027 17425.01 56.32 53928.55 88888.00 2008-01-27 10:09:44.908 027 17424.96 56.37 53928.47 88888.00 2008-01-27 10:09:45.408 027 17424.94 56.41 53928.45 88888.00 2008-01-27 10:09:45.908 027 17424.92 56.40 53928.41 88888.00 2008-01-27 10:09:46.408 027 17424.97 56.36 53928.46 88888.00 2008-01-27 10:09:46.908 027 17424.94 56.31 53928.51 88888.00 2008-01-27 10:09:47.408 027 17425.00 56.26 53928.47 88888.00 2008-01-27 10:09:47.908 027 17424.99 56.25 53928.51 88888.00 2008-01-27 10:09:48.408 027 17424.94 56.26 53928.51 88888.00 2008-01-27 10:09:48.908 027 17424.99 56.29 53928.46 88888.00 2008-01-27 10:09:49.408 027 17425.00 56.25 53928.48 88888.00 2008-01-27 10:09:49.908 027 17424.96 56.29 53928.48 88888.00 2008-01-27 10:09:50.408 027 17425.00 56.22 53928.51 88888.00 2008-01-27 10:09:50.908 027 17424.95 56.23 53928.48 88888.00 2008-01-27 10:09:51.408 027 17424.92 56.29 53928.45 88888.00 2008-01-27 10:09:51.908 027 17424.94 56.22 53928.47 88888.00 2008-01-27 10:09:52.408 027 17424.95 56.12 53928.43 88888.00 2008-01-27 10:09:52.908 027 17424.86 56.10 53928.43 88888.00 2008-01-27 10:09:53.408 027 17424.86 56.13 53928.59 88888.00 2008-01-27 10:09:53.908 027 17424.84 56.14 53928.58 88888.00 2008-01-27 10:09:54.408 027 17424.89 56.19 53928.61 88888.00 2008-01-27 10:09:54.908 027 17424.89 56.21 53928.66 88888.00 2008-01-27 10:09:55.408 027 17424.95 56.31 53928.71 88888.00 2008-01-27 10:09:55.908 027 17424.99 56.32 53928.67 88888.00 2008-01-27 10:09:56.408 027 17424.92 56.30 53928.72 88888.00 2008-01-27 10:09:56.908 027 17424.87 56.30 53928.70 88888.00 2008-01-27 10:09:57.408 027 17424.80 56.31 53928.66 88888.00 2008-01-27 10:09:57.908 027 17424.74 56.31 53928.59 88888.00 2008-01-27 10:09:58.408 027 17424.76 56.30 53928.60 88888.00 2008-01-27 10:09:58.908 027 17424.83 56.21 53928.56 88888.00 2008-01-27 10:09:59.408 027 17424.87 56.22 53928.61 88888.00 2008-01-27 10:09:59.908 027 17424.92 56.22 53928.55 88888.00 2008-01-27 10:10:00.408 027 17424.85 56.20 53928.56 88888.00 2008-01-27 10:10:00.908 027 17424.84 56.13 53928.67 88888.00 2008-01-27 10:10:01.408 027 17424.83 56.19 53928.71 88888.00 2008-01-27 10:10:01.908 027 17424.89 56.20 53928.71 88888.00 2008-01-27 10:10:02.408 027 17424.93 56.23 53928.68 88888.00 2008-01-27 10:10:02.908 027 17424.92 56.22 53928.67 88888.00 2008-01-27 10:10:03.408 027 17424.94 56.18 53928.69 88888.00 2008-01-27 10:10:03.908 027 17424.97 56.08 53928.67 88888.00 2008-01-27 10:10:04.408 027 17424.95 56.11 53928.72 88888.00 2008-01-27 10:10:04.908 027 17424.81 56.25 53928.73 88888.00 2008-01-27 10:10:05.408 027 17424.79 56.28 53928.73 88888.00 2008-01-27 10:10:05.908 027 17424.82 56.20 53928.74 88888.00 2008-01-27 10:10:06.408 027 17424.79 56.17 53928.71 88888.00 2008-01-27 10:10:06.908 027 17424.79 56.18 53928.71 88888.00 2008-01-27 10:10:07.408 027 17424.84 56.14 53928.73 88888.00 2008-01-27 10:10:07.908 027 17424.91 56.12 53928.66 88888.00 2008-01-27 10:10:08.408 027 17424.87 56.13 53928.69 88888.00 2008-01-27 10:10:08.908 027 17424.90 56.11 53928.77 88888.00 2008-01-27 10:10:09.408 027 17424.90 56.07 53928.74 88888.00 2008-01-27 10:10:09.908 027 17424.91 56.14 53928.73 88888.00 2008-01-27 10:10:10.408 027 17424.82 56.19 53928.74 88888.00 2008-01-27 10:10:10.908 027 17424.81 56.18 53928.81 88888.00 2008-01-27 10:10:11.408 027 17424.83 56.23 53928.70 88888.00 2008-01-27 10:10:11.908 027 17424.90 56.27 53928.72 88888.00 2008-01-27 10:10:12.408 027 17425.00 56.20 53928.79 88888.00 2008-01-27 10:10:12.908 027 17424.96 56.18 53928.70 88888.00 2008-01-27 10:10:13.408 027 17424.90 56.19 53928.63 88888.00 2008-01-27 10:10:13.908 027 17424.95 56.20 53928.66 88888.00 2008-01-27 10:10:14.408 027 17424.89 56.16 53928.71 88888.00 2008-01-27 10:10:14.908 027 17424.86 56.17 53928.71 88888.00 2008-01-27 10:10:15.408 027 17424.85 56.29 53928.82 88888.00 2008-01-27 10:10:15.908 027 17424.81 56.26 53928.83 88888.00 2008-01-27 10:10:16.408 027 17424.74 56.27 53928.77 88888.00 2008-01-27 10:10:16.908 027 17424.76 56.31 53928.57 88888.00 2008-01-27 10:10:17.408 027 17424.80 56.30 53928.57 88888.00 2008-01-27 10:10:17.908 027 17424.82 56.22 53928.57 88888.00 2008-01-27 10:10:18.408 027 17424.79 56.22 53928.59 88888.00 2008-01-27 10:10:18.908 027 17424.80 56.25 53928.58 88888.00 2008-01-27 10:10:19.408 027 17424.83 56.22 53928.63 88888.00 2008-01-27 10:10:19.908 027 17424.85 56.21 53928.57 88888.00 2008-01-27 10:10:20.408 027 17424.86 56.19 53928.62 88888.00 2008-01-27 10:10:20.908 027 17424.80 56.23 53928.58 88888.00 2008-01-27 10:10:21.408 027 17424.75 56.25 53928.60 88888.00 2008-01-27 10:10:21.908 027 17424.84 56.17 53928.51 88888.00 2008-01-27 10:10:22.408 027 17424.93 56.13 53928.51 88888.00 2008-01-27 10:10:22.908 027 17424.91 56.16 53928.57 88888.00 2008-01-27 10:10:23.408 027 17424.79 56.17 53928.52 88888.00 2008-01-27 10:10:23.908 027 17424.82 56.14 53928.47 88888.00 2008-01-27 10:10:24.408 027 17424.84 56.12 53928.52 88888.00 2008-01-27 10:10:24.908 027 17424.78 56.09 53928.65 88888.00 2008-01-27 10:10:25.408 027 17424.74 56.07 53928.63 88888.00 2008-01-27 10:10:25.908 027 17424.82 56.09 53928.58 88888.00 2008-01-27 10:10:26.408 027 17424.78 56.12 53928.56 88888.00 2008-01-27 10:10:26.908 027 17424.86 56.16 53928.66 88888.00 2008-01-27 10:10:27.408 027 17424.85 56.14 53928.67 88888.00 2008-01-27 10:10:27.908 027 17424.89 56.12 53928.61 88888.00 2008-01-27 10:10:28.408 027 17424.91 56.11 53928.51 88888.00 2008-01-27 10:10:28.908 027 17424.84 56.09 53928.45 88888.00 2008-01-27 10:10:29.408 027 17424.82 56.04 53928.47 88888.00 2008-01-27 10:10:29.908 027 17424.85 56.11 53928.57 88888.00 2008-01-27 10:10:30.408 027 17424.95 56.18 53928.59 88888.00 2008-01-27 10:10:30.908 027 17424.93 56.23 53928.67 88888.00 2008-01-27 10:10:31.408 027 17424.91 56.23 53928.68 88888.00 2008-01-27 10:10:31.908 027 17424.84 56.27 53928.65 88888.00 2008-01-27 10:10:32.408 027 17424.74 56.22 53928.66 88888.00 2008-01-27 10:10:32.908 027 17424.78 56.21 53928.63 88888.00 2008-01-27 10:10:33.408 027 17424.75 56.20 53928.69 88888.00 2008-01-27 10:10:33.908 027 17424.82 56.18 53928.54 88888.00 2008-01-27 10:10:34.408 027 17424.84 56.22 53928.55 88888.00 2008-01-27 10:10:34.908 027 17424.84 56.22 53928.57 88888.00 2008-01-27 10:10:35.408 027 17424.83 56.19 53928.63 88888.00 2008-01-27 10:10:35.908 027 17424.75 56.21 53928.61 88888.00 2008-01-27 10:10:36.408 027 17424.74 56.21 53928.50 88888.00 2008-01-27 10:10:36.908 027 17424.75 56.21 53928.61 88888.00 2008-01-27 10:10:37.408 027 17424.78 56.26 53928.63 88888.00 2008-01-27 10:10:37.908 027 17424.80 56.20 53928.66 88888.00 2008-01-27 10:10:38.408 027 17424.80 56.18 53928.71 88888.00 2008-01-27 10:10:38.908 027 17424.80 56.20 53928.75 88888.00 2008-01-27 10:10:39.408 027 17424.79 56.18 53928.73 88888.00 2008-01-27 10:10:39.908 027 17424.76 56.23 53928.74 88888.00 2008-01-27 10:10:40.408 027 17424.74 56.32 53928.77 88888.00 2008-01-27 10:10:40.908 027 17424.80 56.31 53928.63 88888.00 2008-01-27 10:10:41.408 027 17424.85 56.33 53928.66 88888.00 2008-01-27 10:10:41.908 027 17424.89 56.38 53928.73 88888.00 2008-01-27 10:10:42.408 027 17424.84 56.32 53928.65 88888.00 2008-01-27 10:10:42.908 027 17424.74 56.31 53928.60 88888.00 2008-01-27 10:10:43.408 027 17424.74 56.28 53928.63 88888.00 2008-01-27 10:10:43.908 027 17424.84 56.26 53928.72 88888.00 2008-01-27 10:10:44.408 027 17424.81 56.35 53928.70 88888.00 2008-01-27 10:10:44.908 027 17424.85 56.40 53928.79 88888.00 2008-01-27 10:10:45.408 027 17424.87 56.39 53928.74 88888.00 2008-01-27 10:10:45.908 027 17424.91 56.38 53928.66 88888.00 2008-01-27 10:10:46.408 027 17424.82 56.35 53928.69 88888.00 2008-01-27 10:10:46.908 027 17424.83 56.36 53928.61 88888.00 2008-01-27 10:10:47.408 027 17424.80 56.32 53928.54 88888.00 2008-01-27 10:10:47.908 027 17424.75 56.31 53928.63 88888.00 2008-01-27 10:10:48.408 027 17424.76 56.39 53928.72 88888.00 2008-01-27 10:10:48.908 027 17424.81 56.33 53928.79 88888.00 2008-01-27 10:10:49.408 027 17424.78 56.37 53928.78 88888.00 2008-01-27 10:10:49.908 027 17424.78 56.36 53928.78 88888.00 2008-01-27 10:10:50.405 027 17424.76 56.35 53928.77 88888.00 2008-01-27 10:10:50.905 027 17424.79 56.33 53928.71 88888.00 2008-01-27 10:10:51.405 027 17424.76 56.33 53928.67 88888.00 2008-01-27 10:10:51.905 027 17424.81 56.31 53928.71 88888.00 2008-01-27 10:10:52.405 027 17424.82 56.38 53928.79 88888.00 2008-01-27 10:10:52.905 027 17424.84 56.36 53928.74 88888.00 2008-01-27 10:10:53.405 027 17424.85 56.36 53928.72 88888.00 2008-01-27 10:10:53.905 027 17424.90 56.43 53928.68 88888.00 2008-01-27 10:10:54.405 027 17424.87 56.43 53928.70 88888.00 2008-01-27 10:10:54.905 027 17424.90 56.49 53928.61 88888.00 2008-01-27 10:10:55.405 027 17424.87 56.48 53928.56 88888.00 2008-01-27 10:10:55.905 027 17424.80 56.48 53928.57 88888.00 2008-01-27 10:10:56.405 027 17424.82 56.50 53928.62 88888.00 2008-01-27 10:10:56.905 027 17424.84 56.43 53928.61 88888.00 2008-01-27 10:10:57.405 027 17424.83 56.48 53928.59 88888.00 2008-01-27 10:10:57.905 027 17424.87 56.56 53928.55 88888.00 2008-01-27 10:10:58.405 027 17424.75 56.56 53928.56 88888.00 2008-01-27 10:10:58.905 027 17424.72 56.56 53928.57 88888.00 2008-01-27 10:10:59.405 027 17424.79 56.55 53928.57 88888.00 2008-01-27 10:10:59.905 027 17424.75 56.55 53928.56 88888.00 2008-01-27 10:11:00.405 027 17424.76 56.52 53928.50 88888.00 2008-01-27 10:11:00.905 027 17424.83 56.53 53928.50 88888.00 2008-01-27 10:11:01.405 027 17424.85 56.57 53928.50 88888.00 2008-01-27 10:11:01.905 027 17424.85 56.55 53928.65 88888.00 2008-01-27 10:11:02.405 027 17424.80 56.61 53928.69 88888.00 2008-01-27 10:11:02.905 027 17424.85 56.61 53928.59 88888.00 2008-01-27 10:11:03.405 027 17424.91 56.61 53928.62 88888.00 2008-01-27 10:11:03.905 027 17424.95 56.65 53928.60 88888.00 2008-01-27 10:11:04.405 027 17424.83 56.66 53928.58 88888.00 2008-01-27 10:11:04.905 027 17424.80 56.68 53928.59 88888.00 2008-01-27 10:11:05.405 027 17424.84 56.71 53928.62 88888.00 2008-01-27 10:11:05.905 027 17424.86 56.64 53928.65 88888.00 2008-01-27 10:11:06.405 027 17424.84 56.59 53928.69 88888.00 2008-01-27 10:11:06.905 027 17424.89 56.58 53928.62 88888.00 2008-01-27 10:11:07.405 027 17424.82 56.58 53928.51 88888.00 2008-01-27 10:11:07.905 027 17424.82 56.61 53928.55 88888.00 2008-01-27 10:11:08.405 027 17424.83 56.64 53928.52 88888.00 2008-01-27 10:11:08.905 027 17424.82 56.67 53928.44 88888.00 2008-01-27 10:11:09.405 027 17424.79 56.66 53928.46 88888.00 2008-01-27 10:11:09.905 027 17424.81 56.65 53928.48 88888.00 2008-01-27 10:11:10.405 027 17424.91 56.69 53928.50 88888.00 2008-01-27 10:11:10.905 027 17425.00 56.72 53928.59 88888.00 2008-01-27 10:11:11.405 027 17424.97 56.78 53928.68 88888.00 2008-01-27 10:11:11.905 027 17424.96 56.72 53928.78 88888.00 2008-01-27 10:11:12.405 027 17425.01 56.69 53928.68 88888.00 2008-01-27 10:11:12.905 027 17424.96 56.69 53928.78 88888.00 2008-01-27 10:11:13.405 027 17424.94 56.76 53928.72 88888.00 2008-01-27 10:11:13.905 027 17424.95 56.86 53928.71 88888.00 2008-01-27 10:11:14.405 027 17424.84 56.91 53928.71 88888.00 2008-01-27 10:11:14.905 027 17424.93 56.91 53928.73 88888.00 2008-01-27 10:11:15.405 027 17424.94 56.92 53928.74 88888.00 2008-01-27 10:11:15.905 027 17424.89 56.90 53928.72 88888.00 2008-01-27 10:11:16.405 027 17424.97 56.85 53928.72 88888.00 2008-01-27 10:11:16.905 027 17424.94 56.89 53928.70 88888.00 2008-01-27 10:11:17.405 027 17424.95 56.94 53928.59 88888.00 2008-01-27 10:11:17.905 027 17424.92 57.00 53928.66 88888.00 2008-01-27 10:11:18.405 027 17424.91 56.98 53928.71 88888.00 2008-01-27 10:11:18.905 027 17424.87 56.92 53928.75 88888.00 2008-01-27 10:11:19.405 027 17424.92 56.97 53928.72 88888.00 2008-01-27 10:11:19.905 027 17425.00 56.95 53928.67 88888.00 2008-01-27 10:11:20.405 027 17425.03 56.91 53928.73 88888.00 2008-01-27 10:11:20.905 027 17424.91 56.97 53928.73 88888.00 2008-01-27 10:11:21.405 027 17424.93 56.99 53928.79 88888.00 2008-01-27 10:11:21.905 027 17425.00 56.96 53928.70 88888.00 2008-01-27 10:11:22.405 027 17425.02 56.97 53928.71 88888.00 2008-01-27 10:11:22.905 027 17425.04 56.92 53928.66 88888.00 2008-01-27 10:11:23.405 027 17424.93 56.89 53928.63 88888.00 2008-01-27 10:11:23.905 027 17424.81 56.86 53928.66 88888.00 2008-01-27 10:11:24.405 027 17424.81 56.91 53928.63 88888.00 2008-01-27 10:11:24.905 027 17424.87 56.94 53928.71 88888.00 2008-01-27 10:11:25.405 027 17424.90 56.92 53928.78 88888.00 2008-01-27 10:11:25.905 027 17424.94 56.99 53928.68 88888.00 2008-01-27 10:11:26.405 027 17424.90 56.98 53928.69 88888.00 2008-01-27 10:11:26.905 027 17424.85 57.00 53928.68 88888.00 2008-01-27 10:11:27.405 027 17424.85 57.07 53928.58 88888.00 2008-01-27 10:11:27.905 027 17424.89 57.11 53928.66 88888.00 2008-01-27 10:11:28.405 027 17424.84 57.08 53928.65 88888.00 2008-01-27 10:11:28.905 027 17424.86 57.05 53928.73 88888.00 2008-01-27 10:11:29.405 027 17424.95 57.03 53928.69 88888.00 2008-01-27 10:11:29.905 027 17425.01 57.03 53928.73 88888.00 2008-01-27 10:11:30.405 027 17424.99 57.04 53928.75 88888.00 2008-01-27 10:11:30.905 027 17424.94 57.06 53928.68 88888.00 2008-01-27 10:11:31.405 027 17424.92 57.05 53928.61 88888.00 2008-01-27 10:11:31.905 027 17424.99 57.05 53928.68 88888.00 2008-01-27 10:11:32.405 027 17425.00 57.08 53928.71 88888.00 2008-01-27 10:11:32.905 027 17424.96 57.04 53928.67 88888.00 2008-01-27 10:11:33.405 027 17424.93 57.00 53928.74 88888.00 2008-01-27 10:11:33.905 027 17424.90 57.05 53928.74 88888.00 2008-01-27 10:11:34.405 027 17424.97 57.06 53928.70 88888.00 2008-01-27 10:11:34.905 027 17424.95 57.11 53928.70 88888.00 2008-01-27 10:11:35.405 027 17424.95 57.09 53928.69 88888.00 2008-01-27 10:11:35.905 027 17424.97 56.98 53928.71 88888.00 2008-01-27 10:11:36.405 027 17424.99 56.95 53928.75 88888.00 2008-01-27 10:11:36.905 027 17424.97 57.03 53928.69 88888.00 2008-01-27 10:11:37.405 027 17425.04 57.09 53928.67 88888.00 2008-01-27 10:11:37.905 027 17425.03 57.15 53928.70 88888.00 2008-01-27 10:11:38.405 027 17425.02 57.10 53928.77 88888.00 2008-01-27 10:11:38.905 027 17425.04 57.18 53928.77 88888.00 2008-01-27 10:11:39.405 027 17425.00 57.20 53928.70 88888.00 2008-01-27 10:11:39.905 027 17424.97 57.17 53928.74 88888.00 2008-01-27 10:11:40.405 027 17424.95 57.20 53928.82 88888.00 2008-01-27 10:11:40.905 027 17424.94 57.16 53928.95 88888.00 2008-01-27 10:11:41.405 027 17425.03 57.06 53928.90 88888.00 2008-01-27 10:11:41.905 027 17425.04 57.08 53928.77 88888.00 2008-01-27 10:11:42.405 027 17425.03 57.14 53928.82 88888.00 2008-01-27 10:11:42.905 027 17425.07 57.14 53928.81 88888.00 2008-01-27 10:11:43.405 027 17425.02 57.21 53928.80 88888.00 2008-01-27 10:11:43.905 027 17424.91 57.19 53928.89 88888.00 2008-01-27 10:11:44.405 027 17424.91 57.18 53928.83 88888.00 2008-01-27 10:11:44.905 027 17424.91 57.15 53928.83 88888.00 2008-01-27 10:11:45.405 027 17424.93 57.16 53928.74 88888.00 2008-01-27 10:11:45.905 027 17424.92 57.16 53928.79 88888.00 2008-01-27 10:11:46.405 027 17424.95 57.19 53928.82 88888.00 2008-01-27 10:11:46.905 027 17424.93 57.26 53928.80 88888.00 2008-01-27 10:11:47.405 027 17424.93 57.24 53928.92 88888.00 2008-01-27 10:11:47.905 027 17424.93 57.20 53928.94 88888.00 2008-01-27 10:11:48.405 027 17424.85 57.26 53928.80 88888.00 2008-01-27 10:11:48.905 027 17424.82 57.30 53928.78 88888.00 2008-01-27 10:11:49.405 027 17424.82 57.34 53928.85 88888.00 2008-01-27 10:11:49.905 027 17424.83 57.31 53928.82 88888.00 2008-01-27 10:11:50.405 027 17424.84 57.38 53928.74 88888.00 2008-01-27 10:11:50.905 027 17424.87 57.37 53928.79 88888.00 2008-01-27 10:11:51.405 027 17424.86 57.29 53928.89 88888.00 2008-01-27 10:11:51.905 027 17424.76 57.27 53928.83 88888.00 2008-01-27 10:11:52.405 027 17424.78 57.34 53928.79 88888.00 2008-01-27 10:11:52.905 027 17424.73 57.37 53928.78 88888.00 2008-01-27 10:11:53.405 027 17424.79 57.38 53928.85 88888.00 2008-01-27 10:11:53.905 027 17424.78 57.34 53928.89 88888.00 2008-01-27 10:11:54.405 027 17424.79 57.36 53928.93 88888.00 2008-01-27 10:11:54.905 027 17424.85 57.40 53928.90 88888.00 2008-01-27 10:11:55.405 027 17424.90 57.42 53928.83 88888.00 2008-01-27 10:11:55.905 027 17424.85 57.45 53928.85 88888.00 2008-01-27 10:11:56.405 027 17424.82 57.39 53928.85 88888.00 2008-01-27 10:11:56.905 027 17424.83 57.37 53928.85 88888.00 2008-01-27 10:11:57.405 027 17424.86 57.37 53928.79 88888.00 2008-01-27 10:11:57.905 027 17424.84 57.36 53928.85 88888.00 2008-01-27 10:11:58.405 027 17424.79 57.42 53928.94 88888.00 2008-01-27 10:11:58.905 027 17424.84 57.48 53928.93 88888.00 2008-01-27 10:11:59.405 027 17424.82 57.48 53928.86 88888.00 2008-01-27 10:11:59.905 027 17424.80 57.45 53928.83 88888.00 2008-01-27 10:12:00.405 027 17424.84 57.43 53928.73 88888.00 2008-01-27 10:12:00.905 027 17424.90 57.44 53928.81 88888.00 2008-01-27 10:12:01.405 027 17424.84 57.45 53928.83 88888.00 2008-01-27 10:12:01.905 027 17424.80 57.39 53928.84 88888.00 2008-01-27 10:12:02.405 027 17424.79 57.36 53928.84 88888.00 2008-01-27 10:12:02.905 027 17424.75 57.42 53928.90 88888.00 2008-01-27 10:12:03.405 027 17424.84 57.48 53928.86 88888.00 2008-01-27 10:12:03.905 027 17424.83 57.40 53928.93 88888.00 2008-01-27 10:12:04.405 027 17424.80 57.47 53928.88 88888.00 2008-01-27 10:12:04.905 027 17424.73 57.40 53928.89 88888.00 2008-01-27 10:12:05.405 027 17424.66 57.43 53928.90 88888.00 2008-01-27 10:12:05.905 027 17424.74 57.50 53928.83 88888.00 2008-01-27 10:12:06.405 027 17424.81 57.47 53928.91 88888.00 2008-01-27 10:12:06.905 027 17424.82 57.44 53928.96 88888.00 2008-01-27 10:12:07.405 027 17424.78 57.45 53928.91 88888.00 2008-01-27 10:12:07.905 027 17424.74 57.44 53928.90 88888.00 2008-01-27 10:12:08.405 027 17424.79 57.49 53928.95 88888.00 2008-01-27 10:12:08.905 027 17424.79 57.52 53928.96 88888.00 2008-01-27 10:12:09.405 027 17424.81 57.53 53929.02 88888.00 2008-01-27 10:12:09.905 027 17424.82 57.50 53929.00 88888.00 2008-01-27 10:12:10.405 027 17424.87 57.50 53928.93 88888.00 2008-01-27 10:12:10.905 027 17424.91 57.50 53928.92 88888.00 2008-01-27 10:12:11.405 027 17424.84 57.56 53928.90 88888.00 2008-01-27 10:12:11.905 027 17424.84 57.58 53928.86 88888.00 2008-01-27 10:12:12.405 027 17424.85 57.53 53928.92 88888.00 2008-01-27 10:12:12.905 027 17424.93 57.56 53928.90 88888.00 2008-01-27 10:12:13.405 027 17424.89 57.55 53928.86 88888.00 2008-01-27 10:12:13.905 027 17424.84 57.52 53928.78 88888.00 2008-01-27 10:12:14.405 027 17424.89 57.57 53928.85 88888.00 2008-01-27 10:12:14.905 027 17424.87 57.55 53928.92 88888.00 2008-01-27 10:12:15.405 027 17424.85 57.57 53928.88 88888.00 2008-01-27 10:12:15.905 027 17424.74 57.53 53928.79 88888.00 2008-01-27 10:12:16.405 027 17424.76 57.53 53928.83 88888.00 2008-01-27 10:12:16.905 027 17424.73 57.58 53928.81 88888.00 2008-01-27 10:12:17.405 027 17424.75 57.62 53928.83 88888.00 2008-01-27 10:12:17.905 027 17424.79 57.59 53928.85 88888.00 2008-01-27 10:12:18.405 027 17424.85 57.58 53928.91 88888.00 2008-01-27 10:12:18.905 027 17424.82 57.54 53928.91 88888.00 2008-01-27 10:12:19.405 027 17424.93 57.57 53928.93 88888.00 2008-01-27 10:12:19.905 027 17424.89 57.63 53929.01 88888.00 2008-01-27 10:12:20.405 027 17424.84 57.60 53929.11 88888.00 2008-01-27 10:12:20.905 027 17424.84 57.63 53929.06 88888.00 2008-01-27 10:12:21.405 027 17424.76 57.59 53929.04 88888.00 2008-01-27 10:12:21.905 027 17424.76 57.60 53928.97 88888.00 2008-01-27 10:12:22.405 027 17424.83 57.62 53928.96 88888.00 2008-01-27 10:12:22.905 027 17424.84 57.64 53928.94 88888.00 2008-01-27 10:12:23.405 027 17424.85 57.64 53928.92 88888.00 2008-01-27 10:12:23.905 027 17424.85 57.62 53929.00 88888.00 2008-01-27 10:12:24.405 027 17424.81 57.64 53929.04 88888.00 2008-01-27 10:12:24.905 027 17424.80 57.67 53929.00 88888.00 2008-01-27 10:12:25.405 027 17424.82 57.73 53928.92 88888.00 2008-01-27 10:12:25.905 027 17424.78 57.67 53928.91 88888.00 2008-01-27 10:12:26.405 027 17424.68 57.67 53928.89 88888.00 2008-01-27 10:12:26.905 027 17424.66 57.68 53928.90 88888.00 2008-01-27 10:12:27.405 027 17424.73 57.75 53928.83 88888.00 2008-01-27 10:12:27.905 027 17424.78 57.78 53928.90 88888.00 2008-01-27 10:12:28.405 027 17424.82 57.81 53928.90 88888.00 2008-01-27 10:12:28.905 027 17424.81 57.73 53928.85 88888.00 2008-01-27 10:12:29.405 027 17424.87 57.76 53928.89 88888.00 2008-01-27 10:12:29.905 027 17424.84 57.84 53928.90 88888.00 2008-01-27 10:12:30.405 027 17424.74 57.83 53928.85 88888.00 2008-01-27 10:12:30.905 027 17424.71 57.78 53928.74 88888.00 2008-01-27 10:12:31.405 027 17424.73 57.73 53928.83 88888.00 2008-01-27 10:12:31.905 027 17424.72 57.77 53928.90 88888.00 2008-01-27 10:12:32.405 027 17424.71 57.81 53928.91 88888.00 2008-01-27 10:12:32.905 027 17424.69 57.81 53928.99 88888.00 2008-01-27 10:12:33.405 027 17424.76 57.81 53928.99 88888.00 2008-01-27 10:12:33.905 027 17424.79 57.81 53928.96 88888.00 2008-01-27 10:12:34.405 027 17424.79 57.77 53928.99 88888.00 2008-01-27 10:12:34.905 027 17424.73 57.72 53929.01 88888.00 2008-01-27 10:12:35.405 027 17424.71 57.75 53928.89 88888.00 2008-01-27 10:12:35.905 027 17424.75 57.72 53929.00 88888.00 2008-01-27 10:12:36.405 027 17424.80 57.75 53928.97 88888.00 2008-01-27 10:12:36.905 027 17424.83 57.78 53929.04 88888.00 2008-01-27 10:12:37.405 027 17424.81 57.78 53929.07 88888.00 2008-01-27 10:12:37.905 027 17424.82 57.77 53929.01 88888.00 2008-01-27 10:12:38.405 027 17424.72 57.72 53928.94 88888.00 2008-01-27 10:12:38.905 027 17424.64 57.78 53928.86 88888.00 2008-01-27 10:12:39.405 027 17424.63 57.82 53928.95 88888.00 2008-01-27 10:12:39.905 027 17424.70 57.73 53928.96 88888.00 2008-01-27 10:12:40.405 027 17424.73 57.75 53928.84 88888.00 2008-01-27 10:12:40.905 027 17424.74 57.74 53928.82 88888.00 2008-01-27 10:12:41.405 027 17424.73 57.74 53928.83 88888.00 2008-01-27 10:12:41.905 027 17424.73 57.77 53928.83 88888.00 2008-01-27 10:12:42.405 027 17424.76 57.75 53928.88 88888.00 2008-01-27 10:12:42.905 027 17424.80 57.74 53928.91 88888.00 2008-01-27 10:12:43.405 027 17424.76 57.73 53928.91 88888.00 2008-01-27 10:12:43.905 027 17424.79 57.78 53928.83 88888.00 2008-01-27 10:12:44.405 027 17424.79 57.77 53928.79 88888.00 2008-01-27 10:12:44.905 027 17424.74 57.72 53928.90 88888.00 2008-01-27 10:12:45.405 027 17424.83 57.72 53928.88 88888.00 2008-01-27 10:12:45.905 027 17424.78 57.73 53928.92 88888.00 2008-01-27 10:12:46.405 027 17424.84 57.69 53928.91 88888.00 2008-01-27 10:12:46.905 027 17424.80 57.66 53928.83 88888.00 2008-01-27 10:12:47.405 027 17424.71 57.62 53928.80 88888.00 2008-01-27 10:12:47.905 027 17424.69 57.55 53928.86 88888.00 2008-01-27 10:12:48.405 027 17424.70 57.50 53928.93 88888.00 2008-01-27 10:12:48.905 027 17424.68 57.58 53928.86 88888.00 2008-01-27 10:12:49.405 027 17424.70 57.60 53928.86 88888.00 2008-01-27 10:12:49.905 027 17424.72 57.62 53928.78 88888.00 2008-01-27 10:12:50.405 027 17424.69 57.63 53928.71 88888.00 2008-01-27 10:12:50.905 027 17424.64 57.59 53928.65 88888.00 2008-01-27 10:12:51.405 027 17424.64 57.53 53928.60 88888.00 2008-01-27 10:12:51.905 027 17424.65 57.46 53928.77 88888.00 2008-01-27 10:12:52.405 027 17424.70 57.49 53928.89 88888.00 2008-01-27 10:12:52.905 027 17424.64 57.57 53928.85 88888.00 2008-01-27 10:12:53.405 027 17424.63 57.55 53928.81 88888.00 2008-01-27 10:12:53.905 027 17424.64 57.52 53928.92 88888.00 2008-01-27 10:12:54.405 027 17424.68 57.45 53928.97 88888.00 2008-01-27 10:12:54.905 027 17424.65 57.45 53928.90 88888.00 2008-01-27 10:12:55.405 027 17424.64 57.45 53928.91 88888.00 2008-01-27 10:12:55.905 027 17424.62 57.42 53928.80 88888.00 2008-01-27 10:12:56.405 027 17424.64 57.42 53928.77 88888.00 2008-01-27 10:12:56.905 027 17424.63 57.33 53928.82 88888.00 2008-01-27 10:12:57.405 027 17424.60 57.35 53928.83 88888.00 2008-01-27 10:12:57.905 027 17424.59 57.38 53928.90 88888.00 2008-01-27 10:12:58.405 027 17424.62 57.34 53928.83 88888.00 2008-01-27 10:12:58.905 027 17424.63 57.30 53928.81 88888.00 2008-01-27 10:12:59.405 027 17424.63 57.30 53928.74 88888.00 2008-01-27 10:12:59.905 027 17424.68 57.26 53928.69 88888.00 2008-01-27 10:13:00.405 027 17424.65 57.27 53928.74 88888.00 2008-01-27 10:13:00.905 027 17424.72 57.29 53928.86 88888.00 2008-01-27 10:13:01.405 027 17424.71 57.27 53928.90 88888.00 2008-01-27 10:13:01.905 027 17424.62 57.31 53928.95 88888.00 2008-01-27 10:13:02.405 027 17424.58 57.27 53928.95 88888.00 2008-01-27 10:13:02.905 027 17424.55 57.26 53928.95 88888.00 2008-01-27 10:13:03.405 027 17424.61 57.30 53929.01 88888.00 2008-01-27 10:13:03.905 027 17424.52 57.27 53929.01 88888.00 2008-01-27 10:13:04.405 027 17424.48 57.23 53929.00 88888.00 2008-01-27 10:13:04.905 027 17424.55 57.24 53929.00 88888.00 2008-01-27 10:13:05.405 027 17424.50 57.28 53928.89 88888.00 2008-01-27 10:13:05.905 027 17424.56 57.29 53928.85 88888.00 2008-01-27 10:13:06.405 027 17424.58 57.29 53928.79 88888.00 2008-01-27 10:13:06.905 027 17424.46 57.28 53928.83 88888.00 2008-01-27 10:13:07.405 027 17424.45 57.28 53928.85 88888.00 2008-01-27 10:13:07.905 027 17424.52 57.28 53928.83 88888.00 2008-01-27 10:13:08.405 027 17424.53 57.29 53928.81 88888.00 2008-01-27 10:13:08.905 027 17424.56 57.34 53928.85 88888.00 2008-01-27 10:13:09.405 027 17424.52 57.35 53928.93 88888.00 2008-01-27 10:13:09.905 027 17424.51 57.31 53928.96 88888.00 2008-01-27 10:13:10.405 027 17424.49 57.29 53928.86 88888.00 2008-01-27 10:13:10.905 027 17424.42 57.30 53928.91 88888.00 2008-01-27 10:13:11.405 027 17424.43 57.30 53928.92 88888.00 2008-01-27 10:13:11.905 027 17424.46 57.31 53928.88 88888.00 2008-01-27 10:13:12.405 027 17424.42 57.39 53928.78 88888.00 2008-01-27 10:13:12.905 027 17424.49 57.37 53928.79 88888.00 2008-01-27 10:13:13.405 027 17424.52 57.42 53928.73 88888.00 2008-01-27 10:13:13.905 027 17424.56 57.36 53928.70 88888.00 2008-01-27 10:13:14.405 027 17424.60 57.37 53928.80 88888.00 2008-01-27 10:13:14.905 027 17424.51 57.36 53928.85 88888.00 2008-01-27 10:13:15.405 027 17424.54 57.42 53928.77 88888.00 2008-01-27 10:13:15.905 027 17424.58 57.40 53928.75 88888.00 2008-01-27 10:13:16.405 027 17424.48 57.36 53928.78 88888.00 2008-01-27 10:13:16.905 027 17424.51 57.39 53928.79 88888.00 2008-01-27 10:13:17.405 027 17424.45 57.44 53928.81 88888.00 2008-01-27 10:13:17.905 027 17424.41 57.39 53928.79 88888.00 2008-01-27 10:13:18.405 027 17424.38 57.45 53928.80 88888.00 2008-01-27 10:13:18.905 027 17424.36 57.43 53928.84 88888.00 2008-01-27 10:13:19.405 027 17424.39 57.47 53928.80 88888.00 2008-01-27 10:13:19.905 027 17424.43 57.46 53928.82 88888.00 2008-01-27 10:13:20.405 027 17424.45 57.48 53928.83 88888.00 2008-01-27 10:13:20.905 027 17424.46 57.45 53928.79 88888.00 2008-01-27 10:13:21.405 027 17424.51 57.48 53928.82 88888.00 2008-01-27 10:13:21.905 027 17424.46 57.48 53928.84 88888.00 2008-01-27 10:13:22.405 027 17424.46 57.48 53928.89 88888.00 2008-01-27 10:13:22.905 027 17424.50 57.47 53928.84 88888.00 2008-01-27 10:13:23.405 027 17424.46 57.48 53928.78 88888.00 2008-01-27 10:13:23.905 027 17424.52 57.52 53928.79 88888.00 2008-01-27 10:13:24.405 027 17424.59 57.57 53928.81 88888.00 2008-01-27 10:13:24.905 027 17424.54 57.63 53928.88 88888.00 2008-01-27 10:13:25.405 027 17424.60 57.65 53928.93 88888.00 2008-01-27 10:13:25.905 027 17424.53 57.65 53928.93 88888.00 2008-01-27 10:13:26.405 027 17424.49 57.62 53928.82 88888.00 2008-01-27 10:13:26.905 027 17424.50 57.59 53928.80 88888.00 2008-01-27 10:13:27.405 027 17424.50 57.52 53928.86 88888.00 2008-01-27 10:13:27.905 027 17424.49 57.55 53928.75 88888.00 2008-01-27 10:13:28.405 027 17424.56 57.56 53928.70 88888.00 2008-01-27 10:13:28.905 027 17424.55 57.56 53928.72 88888.00 2008-01-27 10:13:29.405 027 17424.53 57.60 53928.83 88888.00 2008-01-27 10:13:29.905 027 17424.55 57.64 53928.82 88888.00 2008-01-27 10:13:30.405 027 17424.51 57.65 53928.82 88888.00 2008-01-27 10:13:30.905 027 17424.52 57.60 53928.77 88888.00 2008-01-27 10:13:31.405 027 17424.55 57.58 53928.84 88888.00 2008-01-27 10:13:31.905 027 17424.55 57.58 53928.83 88888.00 2008-01-27 10:13:32.405 027 17424.48 57.63 53928.85 88888.00 2008-01-27 10:13:32.905 027 17424.49 57.60 53928.88 88888.00 2008-01-27 10:13:33.405 027 17424.45 57.55 53928.83 88888.00 2008-01-27 10:13:33.905 027 17424.48 57.56 53928.82 88888.00 2008-01-27 10:13:34.405 027 17424.51 57.54 53928.79 88888.00 2008-01-27 10:13:34.905 027 17424.56 57.56 53928.72 88888.00 2008-01-27 10:13:35.402 027 17424.51 57.62 53928.66 88888.00 2008-01-27 10:13:35.902 027 17424.46 57.56 53928.70 88888.00 2008-01-27 10:13:36.402 027 17424.55 57.60 53928.75 88888.00 2008-01-27 10:13:36.902 027 17424.58 57.65 53928.71 88888.00 2008-01-27 10:13:37.402 027 17424.63 57.60 53928.70 88888.00 2008-01-27 10:13:37.902 027 17424.60 57.66 53928.69 88888.00 2008-01-27 10:13:38.402 027 17424.55 57.76 53928.74 88888.00 2008-01-27 10:13:38.902 027 17424.58 57.75 53928.65 88888.00 2008-01-27 10:13:39.402 027 17424.55 57.74 53928.66 88888.00 2008-01-27 10:13:39.902 027 17424.51 57.75 53928.77 88888.00 2008-01-27 10:13:40.402 027 17424.51 57.69 53928.68 88888.00 2008-01-27 10:13:40.902 027 17424.54 57.66 53928.66 88888.00 2008-01-27 10:13:41.402 027 17424.52 57.77 53928.69 88888.00 2008-01-27 10:13:41.902 027 17424.52 57.85 53928.62 88888.00 2008-01-27 10:13:42.402 027 17424.52 57.78 53928.67 88888.00 2008-01-27 10:13:42.902 027 17424.52 57.76 53928.72 88888.00 2008-01-27 10:13:43.402 027 17424.50 57.79 53928.73 88888.00 2008-01-27 10:13:43.902 027 17424.50 57.82 53928.81 88888.00 2008-01-27 10:13:44.402 027 17424.54 57.84 53928.74 88888.00 2008-01-27 10:13:44.902 027 17424.51 57.82 53928.77 88888.00 2008-01-27 10:13:45.402 027 17424.55 57.81 53928.81 88888.00 2008-01-27 10:13:45.902 027 17424.53 57.79 53928.80 88888.00 2008-01-27 10:13:46.402 027 17424.48 57.73 53928.85 88888.00 2008-01-27 10:13:46.902 027 17424.46 57.75 53928.83 88888.00 2008-01-27 10:13:47.402 027 17424.46 57.75 53928.78 88888.00 2008-01-27 10:13:47.902 027 17424.49 57.74 53928.69 88888.00 2008-01-27 10:13:48.402 027 17424.56 57.70 53928.75 88888.00 2008-01-27 10:13:48.902 027 17424.61 57.76 53928.75 88888.00 2008-01-27 10:13:49.402 027 17424.60 57.75 53928.70 88888.00 2008-01-27 10:13:49.902 027 17424.55 57.85 53928.70 88888.00 2008-01-27 10:13:50.402 027 17424.52 57.82 53928.74 88888.00 2008-01-27 10:13:50.902 027 17424.50 57.77 53928.68 88888.00 2008-01-27 10:13:51.402 027 17424.51 57.79 53928.71 88888.00 2008-01-27 10:13:51.902 027 17424.56 57.79 53928.70 88888.00 2008-01-27 10:13:52.402 027 17424.54 57.78 53928.61 88888.00 2008-01-27 10:13:52.902 027 17424.45 57.78 53928.51 88888.00 2008-01-27 10:13:53.402 027 17424.46 57.74 53928.54 88888.00 2008-01-27 10:13:53.902 027 17424.54 57.76 53928.58 88888.00 2008-01-27 10:13:54.402 027 17424.55 57.72 53928.73 88888.00 2008-01-27 10:13:54.902 027 17424.54 57.70 53928.84 88888.00 2008-01-27 10:13:55.402 027 17424.52 57.62 53928.71 88888.00 2008-01-27 10:13:55.902 027 17424.50 57.60 53928.65 88888.00 2008-01-27 10:13:56.402 027 17424.44 57.64 53928.66 88888.00 2008-01-27 10:13:56.902 027 17424.43 57.69 53928.63 88888.00 2008-01-27 10:13:57.402 027 17424.43 57.77 53928.69 88888.00 2008-01-27 10:13:57.902 027 17424.48 57.77 53928.71 88888.00 2008-01-27 10:13:58.402 027 17424.56 57.70 53928.68 88888.00 2008-01-27 10:13:58.902 027 17424.59 57.75 53928.67 88888.00 2008-01-27 10:13:59.402 027 17424.49 57.78 53928.75 88888.00 2008-01-27 10:13:59.902 027 17424.49 57.76 53928.86 88888.00 2008-01-27 10:14:00.402 027 17424.44 57.78 53928.89 88888.00 2008-01-27 10:14:00.902 027 17424.42 57.82 53928.90 88888.00 2008-01-27 10:14:01.402 027 17424.41 57.79 53928.86 88888.00 2008-01-27 10:14:01.902 027 17424.44 57.72 53928.88 88888.00 2008-01-27 10:14:02.402 027 17424.49 57.66 53928.82 88888.00 2008-01-27 10:14:02.902 027 17424.61 57.59 53928.75 88888.00 2008-01-27 10:14:03.402 027 17424.53 57.58 53928.81 88888.00 2008-01-27 10:14:03.902 027 17424.43 57.63 53928.89 88888.00 2008-01-27 10:14:04.402 027 17424.46 57.66 53928.83 88888.00 2008-01-27 10:14:04.902 027 17424.49 57.65 53928.85 88888.00 2008-01-27 10:14:05.402 027 17424.53 57.70 53928.78 88888.00 2008-01-27 10:14:05.902 027 17424.58 57.76 53928.79 88888.00 2008-01-27 10:14:06.402 027 17424.54 57.68 53928.84 88888.00 2008-01-27 10:14:06.902 027 17424.49 57.68 53928.79 88888.00 2008-01-27 10:14:07.402 027 17424.51 57.69 53928.89 88888.00 2008-01-27 10:14:07.902 027 17424.49 57.66 53928.86 88888.00 2008-01-27 10:14:08.402 027 17424.54 57.64 53928.83 88888.00 2008-01-27 10:14:08.902 027 17424.50 57.62 53928.73 88888.00 2008-01-27 10:14:09.402 027 17424.53 57.56 53928.78 88888.00 2008-01-27 10:14:09.902 027 17424.53 57.66 53928.85 88888.00 2008-01-27 10:14:10.402 027 17424.52 57.72 53928.88 88888.00 2008-01-27 10:14:10.902 027 17424.59 57.64 53928.89 88888.00 2008-01-27 10:14:11.402 027 17424.55 57.59 53928.90 88888.00 2008-01-27 10:14:11.902 027 17424.52 57.69 53928.86 88888.00 2008-01-27 10:14:12.402 027 17424.50 57.70 53928.78 88888.00 2008-01-27 10:14:12.902 027 17424.44 57.70 53928.73 88888.00 2008-01-27 10:14:13.402 027 17424.52 57.68 53928.80 88888.00 2008-01-27 10:14:13.902 027 17424.52 57.68 53928.79 88888.00 2008-01-27 10:14:14.402 027 17424.51 57.72 53928.80 88888.00 2008-01-27 10:14:14.902 027 17424.49 57.68 53928.73 88888.00 2008-01-27 10:14:15.402 027 17424.50 57.64 53928.83 88888.00 2008-01-27 10:14:15.902 027 17424.55 57.54 53928.84 88888.00 2008-01-27 10:14:16.402 027 17424.55 57.52 53928.78 88888.00 2008-01-27 10:14:16.902 027 17424.53 57.57 53928.84 88888.00 2008-01-27 10:14:17.402 027 17424.45 57.57 53928.82 88888.00 2008-01-27 10:14:17.902 027 17424.48 57.57 53928.81 88888.00 2008-01-27 10:14:18.402 027 17424.51 57.68 53928.78 88888.00 2008-01-27 10:14:18.902 027 17424.49 57.83 53928.81 88888.00 2008-01-27 10:14:19.402 027 17424.41 57.74 53928.79 88888.00 2008-01-27 10:14:19.902 027 17424.40 57.69 53928.66 88888.00 2008-01-27 10:14:20.402 027 17424.45 57.65 53928.66 88888.00 2008-01-27 10:14:20.902 027 17424.48 57.64 53928.65 88888.00 2008-01-27 10:14:21.402 027 17424.42 57.66 53928.65 88888.00 2008-01-27 10:14:21.902 027 17424.43 57.69 53928.56 88888.00 2008-01-27 10:14:22.402 027 17424.45 57.77 53928.60 88888.00 2008-01-27 10:14:22.902 027 17424.44 57.74 53928.69 88888.00 2008-01-27 10:14:23.402 027 17424.42 57.68 53928.72 88888.00 2008-01-27 10:14:23.902 027 17424.46 57.68 53928.77 88888.00 2008-01-27 10:14:24.402 027 17424.55 57.65 53928.74 88888.00 2008-01-27 10:14:24.902 027 17424.46 57.66 53928.70 88888.00 2008-01-27 10:14:25.402 027 17424.46 57.72 53928.70 88888.00 2008-01-27 10:14:25.902 027 17424.49 57.70 53928.71 88888.00 2008-01-27 10:14:26.402 027 17424.43 57.66 53928.65 88888.00 2008-01-27 10:14:26.902 027 17424.43 57.69 53928.62 88888.00 2008-01-27 10:14:27.402 027 17424.38 57.70 53928.61 88888.00 2008-01-27 10:14:27.902 027 17424.46 57.64 53928.67 88888.00 2008-01-27 10:14:28.402 027 17424.46 57.69 53928.71 88888.00 2008-01-27 10:14:28.902 027 17424.48 57.73 53928.80 88888.00 2008-01-27 10:14:29.402 027 17424.45 57.72 53928.67 88888.00 2008-01-27 10:14:29.902 027 17424.45 57.73 53928.68 88888.00 2008-01-27 10:14:30.402 027 17424.45 57.69 53928.70 88888.00 2008-01-27 10:14:30.902 027 17424.51 57.70 53928.72 88888.00 2008-01-27 10:14:31.402 027 17424.59 57.70 53928.77 88888.00 2008-01-27 10:14:31.902 027 17424.70 57.76 53928.75 88888.00 2008-01-27 10:14:32.402 027 17424.66 57.77 53928.73 88888.00 2008-01-27 10:14:32.902 027 17424.59 57.67 53928.75 88888.00 2008-01-27 10:14:33.402 027 17424.56 57.75 53928.79 88888.00 2008-01-27 10:14:33.902 027 17424.62 57.77 53928.79 88888.00 2008-01-27 10:14:34.402 027 17424.63 57.79 53928.73 88888.00 2008-01-27 10:14:34.902 027 17424.62 57.76 53928.75 88888.00 2008-01-27 10:14:35.402 027 17424.61 57.81 53928.75 88888.00 2008-01-27 10:14:35.902 027 17424.64 57.74 53928.65 88888.00 2008-01-27 10:14:36.402 027 17424.66 57.68 53928.62 88888.00 2008-01-27 10:14:36.902 027 17424.62 57.68 53928.61 88888.00 2008-01-27 10:14:37.402 027 17424.61 57.73 53928.60 88888.00 2008-01-27 10:14:37.902 027 17424.69 57.78 53928.63 88888.00 2008-01-27 10:14:38.402 027 17424.64 57.74 53928.68 88888.00 2008-01-27 10:14:38.902 027 17424.64 57.76 53928.78 88888.00 2008-01-27 10:14:39.402 027 17424.72 57.73 53928.63 88888.00 2008-01-27 10:14:39.902 027 17424.66 57.77 53928.67 88888.00 2008-01-27 10:14:40.402 027 17424.64 57.76 53928.74 88888.00 2008-01-27 10:14:40.902 027 17424.68 57.72 53928.72 88888.00 2008-01-27 10:14:41.402 027 17424.72 57.68 53928.70 88888.00 2008-01-27 10:14:41.902 027 17424.66 57.63 53928.79 88888.00 2008-01-27 10:14:42.402 027 17424.62 57.70 53928.72 88888.00 2008-01-27 10:14:42.902 027 17424.59 57.74 53928.79 88888.00 2008-01-27 10:14:43.402 027 17424.61 57.70 53928.77 88888.00 2008-01-27 10:14:43.902 027 17424.60 57.73 53928.73 88888.00 2008-01-27 10:14:44.402 027 17424.55 57.73 53928.74 88888.00 2008-01-27 10:14:44.902 027 17424.60 57.73 53928.67 88888.00 2008-01-27 10:14:45.402 027 17424.60 57.78 53928.66 88888.00 2008-01-27 10:14:45.902 027 17424.60 57.79 53928.71 88888.00 2008-01-27 10:14:46.402 027 17424.60 57.74 53928.79 88888.00 2008-01-27 10:14:46.902 027 17424.63 57.67 53928.84 88888.00 2008-01-27 10:14:47.402 027 17424.68 57.69 53928.93 88888.00 2008-01-27 10:14:47.902 027 17424.63 57.69 53928.88 88888.00 2008-01-27 10:14:48.402 027 17424.60 57.66 53928.84 88888.00 2008-01-27 10:14:48.902 027 17424.58 57.67 53928.86 88888.00 2008-01-27 10:14:49.402 027 17424.60 57.66 53928.78 88888.00 2008-01-27 10:14:49.902 027 17424.64 57.62 53928.75 88888.00 2008-01-27 10:14:50.402 027 17424.61 57.62 53928.74 88888.00 2008-01-27 10:14:50.902 027 17424.55 57.67 53928.75 88888.00 2008-01-27 10:14:51.402 027 17424.58 57.73 53928.73 88888.00 2008-01-27 10:14:51.902 027 17424.62 57.81 53928.63 88888.00 2008-01-27 10:14:52.402 027 17424.61 57.85 53928.63 88888.00 2008-01-27 10:14:52.902 027 17424.61 57.84 53928.61 88888.00 2008-01-27 10:14:53.402 027 17424.61 57.85 53928.69 88888.00 2008-01-27 10:14:53.902 027 17424.65 57.83 53928.84 88888.00 2008-01-27 10:14:54.402 027 17424.61 57.77 53928.77 88888.00 2008-01-27 10:14:54.902 027 17424.56 57.75 53928.70 88888.00 2008-01-27 10:14:55.402 027 17424.59 57.79 53928.67 88888.00 2008-01-27 10:14:55.902 027 17424.56 57.82 53928.67 88888.00 2008-01-27 10:14:56.402 027 17424.54 57.78 53928.77 88888.00 2008-01-27 10:14:56.902 027 17424.53 57.77 53928.72 88888.00 2008-01-27 10:14:57.402 027 17424.59 57.74 53928.79 88888.00 2008-01-27 10:14:57.902 027 17424.61 57.76 53928.79 88888.00 2008-01-27 10:14:58.402 027 17424.64 57.77 53928.81 88888.00 2008-01-27 10:14:58.902 027 17424.64 57.83 53928.74 88888.00 2008-01-27 10:14:59.402 027 17424.73 57.84 53928.74 88888.00 2008-01-27 10:14:59.902 027 17424.69 57.84 53928.69 88888.00 2008-01-27 10:15:00.402 027 17424.69 57.81 53928.69 88888.00 2008-01-27 10:15:00.902 027 17424.73 57.87 53928.66 88888.00 2008-01-27 10:15:01.402 027 17424.71 57.91 53928.62 88888.00 2008-01-27 10:15:01.902 027 17424.72 57.88 53928.62 88888.00 2008-01-27 10:15:02.402 027 17424.72 57.91 53928.66 88888.00 2008-01-27 10:15:02.902 027 17424.76 57.92 53928.73 88888.00 2008-01-27 10:15:03.402 027 17424.84 57.89 53928.81 88888.00 2008-01-27 10:15:03.902 027 17424.90 57.89 53928.70 88888.00 2008-01-27 10:15:04.402 027 17424.79 57.86 53928.67 88888.00 2008-01-27 10:15:04.902 027 17424.73 57.88 53928.74 88888.00 2008-01-27 10:15:05.402 027 17424.72 57.85 53928.83 88888.00 2008-01-27 10:15:05.902 027 17424.81 57.82 53928.84 88888.00 2008-01-27 10:15:06.402 027 17424.78 57.85 53928.81 88888.00 2008-01-27 10:15:06.902 027 17424.79 57.95 53928.73 88888.00 2008-01-27 10:15:07.402 027 17424.83 57.94 53928.74 88888.00 2008-01-27 10:15:07.902 027 17424.89 57.82 53928.79 88888.00 2008-01-27 10:15:08.402 027 17424.91 57.81 53928.83 88888.00 2008-01-27 10:15:08.902 027 17424.83 57.83 53928.78 88888.00 2008-01-27 10:15:09.402 027 17424.78 57.86 53928.81 88888.00 2008-01-27 10:15:09.902 027 17424.80 57.83 53928.68 88888.00 2008-01-27 10:15:10.402 027 17424.85 57.91 53928.70 88888.00 2008-01-27 10:15:10.902 027 17424.80 57.92 53928.77 88888.00 2008-01-27 10:15:11.402 027 17424.81 57.83 53928.75 88888.00 2008-01-27 10:15:11.902 027 17424.82 57.84 53928.70 88888.00 2008-01-27 10:15:12.402 027 17424.87 57.77 53928.71 88888.00 2008-01-27 10:15:12.902 027 17424.83 57.76 53928.72 88888.00 2008-01-27 10:15:13.402 027 17424.84 57.79 53928.74 88888.00 2008-01-27 10:15:13.902 027 17424.86 57.78 53928.75 88888.00 2008-01-27 10:15:14.402 027 17424.92 57.81 53928.75 88888.00 2008-01-27 10:15:14.902 027 17424.95 57.81 53928.79 88888.00 2008-01-27 10:15:15.402 027 17424.94 57.77 53928.78 88888.00 2008-01-27 10:15:15.902 027 17424.91 57.74 53928.81 88888.00 2008-01-27 10:15:16.402 027 17424.83 57.72 53928.88 88888.00 2008-01-27 10:15:16.902 027 17424.76 57.70 53928.91 88888.00 2008-01-27 10:15:17.402 027 17424.75 57.73 53928.91 88888.00 2008-01-27 10:15:17.902 027 17424.82 57.65 53928.86 88888.00 2008-01-27 10:15:18.402 027 17424.73 57.65 53928.75 88888.00 2008-01-27 10:15:18.902 027 17424.68 57.64 53928.72 88888.00 2008-01-27 10:15:19.402 027 17424.68 57.59 53928.68 88888.00 2008-01-27 10:15:19.902 027 17424.68 57.60 53928.66 88888.00 2008-01-27 10:15:20.402 027 17424.68 57.67 53928.67 88888.00 2008-01-27 10:15:20.902 027 17424.72 57.72 53928.73 88888.00 2008-01-27 10:15:21.402 027 17424.72 57.67 53928.75 88888.00 2008-01-27 10:15:21.902 027 17424.76 57.66 53928.77 88888.00 2008-01-27 10:15:22.402 027 17424.72 57.67 53928.84 88888.00 2008-01-27 10:15:22.902 027 17424.71 57.68 53928.83 88888.00 2008-01-27 10:15:23.402 027 17424.73 57.73 53928.90 88888.00 2008-01-27 10:15:23.902 027 17424.70 57.68 53928.85 88888.00 2008-01-27 10:15:24.402 027 17424.71 57.75 53928.82 88888.00 2008-01-27 10:15:24.902 027 17424.71 57.69 53928.85 88888.00 2008-01-27 10:15:25.402 027 17424.70 57.67 53928.84 88888.00 2008-01-27 10:15:25.902 027 17424.65 57.67 53928.90 88888.00 2008-01-27 10:15:26.402 027 17424.72 57.72 53928.96 88888.00 2008-01-27 10:15:26.902 027 17424.70 57.72 53928.94 88888.00 2008-01-27 10:15:27.402 027 17424.64 57.73 53928.80 88888.00 2008-01-27 10:15:27.902 027 17424.64 57.69 53928.82 88888.00 2008-01-27 10:15:28.402 027 17424.70 57.63 53928.86 88888.00 2008-01-27 10:15:28.902 027 17424.68 57.68 53928.78 88888.00 2008-01-27 10:15:29.402 027 17424.65 57.75 53928.66 88888.00 2008-01-27 10:15:29.902 027 17424.66 57.69 53928.69 88888.00 2008-01-27 10:15:30.402 027 17424.64 57.81 53928.68 88888.00 2008-01-27 10:15:30.902 027 17424.64 57.82 53928.80 88888.00 2008-01-27 10:15:31.402 027 17424.54 57.81 53928.88 88888.00 2008-01-27 10:15:31.902 027 17424.54 57.78 53928.86 88888.00 2008-01-27 10:15:32.402 027 17424.41 57.70 53928.80 88888.00 2008-01-27 10:15:32.902 027 17424.45 57.68 53928.77 88888.00 2008-01-27 10:15:33.402 027 17424.51 57.75 53928.80 88888.00 2008-01-27 10:15:33.902 027 17424.51 57.83 53928.88 88888.00 2008-01-27 10:15:34.402 027 17424.56 57.88 53928.84 88888.00 2008-01-27 10:15:34.902 027 17424.46 57.81 53928.78 88888.00 2008-01-27 10:15:35.402 027 17424.41 57.78 53928.81 88888.00 2008-01-27 10:15:35.902 027 17424.43 57.81 53928.83 88888.00 2008-01-27 10:15:36.402 027 17424.51 57.88 53928.86 88888.00 2008-01-27 10:15:36.902 027 17424.54 57.86 53928.84 88888.00 2008-01-27 10:15:37.402 027 17424.54 57.87 53928.82 88888.00 2008-01-27 10:15:37.902 027 17424.58 57.91 53928.79 88888.00 2008-01-27 10:15:38.402 027 17424.60 57.92 53928.83 88888.00 2008-01-27 10:15:38.902 027 17424.63 57.95 53928.83 88888.00 2008-01-27 10:15:39.402 027 17424.69 57.92 53928.94 88888.00 2008-01-27 10:15:39.902 027 17424.68 57.97 53929.02 88888.00 2008-01-27 10:15:40.402 027 17424.64 57.95 53928.90 88888.00 2008-01-27 10:15:40.902 027 17424.63 57.92 53928.99 88888.00 2008-01-27 10:15:41.402 027 17424.63 57.92 53929.03 88888.00 2008-01-27 10:15:41.902 027 17424.64 57.98 53928.97 88888.00 2008-01-27 10:15:42.402 027 17424.68 58.03 53929.01 88888.00 2008-01-27 10:15:42.902 027 17424.72 58.01 53928.97 88888.00 2008-01-27 10:15:43.402 027 17424.70 58.02 53928.89 88888.00 2008-01-27 10:15:43.902 027 17424.69 58.03 53928.89 88888.00 2008-01-27 10:15:44.402 027 17424.69 58.04 53928.92 88888.00 2008-01-27 10:15:44.902 027 17424.71 58.03 53928.80 88888.00 2008-01-27 10:15:45.402 027 17424.72 58.08 53928.71 88888.00 2008-01-27 10:15:45.902 027 17424.81 57.98 53928.78 88888.00 2008-01-27 10:15:46.402 027 17424.84 57.99 53928.92 88888.00 2008-01-27 10:15:46.902 027 17424.85 57.96 53928.88 88888.00 2008-01-27 10:15:47.402 027 17424.85 57.96 53928.85 88888.00 2008-01-27 10:15:47.902 027 17424.86 57.95 53928.86 88888.00 2008-01-27 10:15:48.402 027 17424.75 57.95 53928.92 88888.00 2008-01-27 10:15:48.902 027 17424.76 57.92 53928.81 88888.00 2008-01-27 10:15:49.402 027 17424.83 57.89 53928.83 88888.00 2008-01-27 10:15:49.902 027 17424.82 57.88 53928.83 88888.00 2008-01-27 10:15:50.402 027 17424.84 57.88 53928.93 88888.00 2008-01-27 10:15:50.902 027 17424.93 57.87 53928.85 88888.00 2008-01-27 10:15:51.402 027 17425.02 57.91 53928.82 88888.00 2008-01-27 10:15:51.902 027 17424.99 57.94 53928.84 88888.00 2008-01-27 10:15:52.402 027 17425.01 57.93 53928.89 88888.00 2008-01-27 10:15:52.902 027 17424.97 57.89 53928.85 88888.00 2008-01-27 10:15:53.402 027 17425.02 57.86 53928.89 88888.00 2008-01-27 10:15:53.902 027 17425.04 57.79 53928.88 88888.00 2008-01-27 10:15:54.402 027 17424.99 57.78 53928.92 88888.00 2008-01-27 10:15:54.902 027 17425.01 57.81 53928.92 88888.00 2008-01-27 10:15:55.402 027 17425.01 57.82 53929.00 88888.00 2008-01-27 10:15:55.902 027 17424.96 57.85 53928.93 88888.00 2008-01-27 10:15:56.402 027 17425.00 57.74 53928.83 88888.00 2008-01-27 10:15:56.902 027 17425.00 57.68 53928.80 88888.00 2008-01-27 10:15:57.402 027 17424.99 57.68 53928.84 88888.00 2008-01-27 10:15:57.902 027 17425.01 57.70 53928.85 88888.00 2008-01-27 10:15:58.402 027 17425.02 57.70 53928.81 88888.00 2008-01-27 10:15:58.902 027 17425.01 57.68 53928.67 88888.00 2008-01-27 10:15:59.402 027 17425.06 57.66 53928.77 88888.00 2008-01-27 10:15:59.902 027 17424.97 57.63 53928.95 88888.00 2008-01-27 10:16:00.402 027 17424.94 57.59 53928.94 88888.00 2008-01-27 10:16:00.902 027 17425.00 57.53 53928.96 88888.00 2008-01-27 10:16:01.402 027 17425.02 57.52 53928.86 88888.00 2008-01-27 10:16:01.902 027 17425.03 57.58 53928.83 88888.00 2008-01-27 10:16:02.402 027 17425.09 57.60 53928.89 88888.00 2008-01-27 10:16:02.902 027 17424.97 57.48 53928.93 88888.00 2008-01-27 10:16:03.402 027 17425.02 57.47 53928.94 88888.00 2008-01-27 10:16:03.902 027 17424.95 57.49 53928.99 88888.00 2008-01-27 10:16:04.402 027 17424.96 57.55 53928.90 88888.00 2008-01-27 10:16:04.902 027 17424.97 57.52 53928.92 88888.00 2008-01-27 10:16:05.402 027 17424.99 57.47 53928.95 88888.00 2008-01-27 10:16:05.902 027 17424.93 57.45 53928.92 88888.00 2008-01-27 10:16:06.402 027 17424.89 57.48 53928.95 88888.00 2008-01-27 10:16:06.902 027 17424.95 57.44 53928.94 88888.00 2008-01-27 10:16:07.402 027 17424.97 57.38 53928.88 88888.00 2008-01-27 10:16:07.902 027 17425.05 57.42 53928.88 88888.00 2008-01-27 10:16:08.402 027 17425.05 57.47 53928.82 88888.00 2008-01-27 10:16:08.902 027 17425.04 57.39 53928.78 88888.00 2008-01-27 10:16:09.402 027 17424.96 57.42 53928.75 88888.00 2008-01-27 10:16:09.902 027 17424.99 57.39 53928.77 88888.00 2008-01-27 10:16:10.402 027 17424.96 57.38 53928.82 88888.00 2008-01-27 10:16:10.902 027 17424.92 57.36 53928.84 88888.00 2008-01-27 10:16:11.402 027 17424.93 57.31 53928.84 88888.00 2008-01-27 10:16:11.902 027 17425.01 57.34 53928.84 88888.00 2008-01-27 10:16:12.402 027 17425.09 57.39 53928.84 88888.00 2008-01-27 10:16:12.902 027 17425.05 57.43 53928.83 88888.00 2008-01-27 10:16:13.402 027 17425.00 57.43 53928.83 88888.00 2008-01-27 10:16:13.902 027 17425.02 57.36 53928.89 88888.00 2008-01-27 10:16:14.402 027 17425.00 57.35 53928.93 88888.00 2008-01-27 10:16:14.902 027 17424.97 57.40 53928.83 88888.00 2008-01-27 10:16:15.402 027 17424.93 57.36 53928.75 88888.00 2008-01-27 10:16:15.902 027 17424.99 57.40 53928.80 88888.00 2008-01-27 10:16:16.402 027 17425.00 57.45 53928.88 88888.00 2008-01-27 10:16:16.902 027 17424.90 57.45 53928.94 88888.00 2008-01-27 10:16:17.402 027 17424.86 57.47 53928.92 88888.00 2008-01-27 10:16:17.902 027 17424.83 57.45 53929.01 88888.00 2008-01-27 10:16:18.402 027 17424.79 57.43 53929.03 88888.00 2008-01-27 10:16:18.902 027 17424.78 57.46 53928.99 88888.00 2008-01-27 10:16:19.402 027 17424.81 57.46 53928.94 88888.00 2008-01-27 10:16:19.902 027 17424.78 57.46 53928.99 88888.00 2008-01-27 10:16:20.402 027 17424.71 57.56 53928.97 88888.00 2008-01-27 10:16:20.902 027 17424.74 57.49 53929.00 88888.00 2008-01-27 10:16:21.402 027 17424.73 57.50 53928.95 88888.00 2008-01-27 10:16:21.902 027 17424.75 57.54 53928.92 88888.00 2008-01-27 10:16:22.402 027 17424.79 57.63 53928.85 88888.00 2008-01-27 10:16:22.902 027 17424.74 57.60 53928.79 88888.00 2008-01-27 10:16:23.402 027 17424.79 57.63 53928.89 88888.00 2008-01-27 10:16:23.902 027 17424.81 57.66 53929.04 88888.00 2008-01-27 10:16:24.402 027 17424.81 57.64 53929.14 88888.00 2008-01-27 10:16:24.902 027 17424.73 57.57 53929.01 88888.00 2008-01-27 10:16:25.409 027 17424.78 57.66 53928.95 88888.00 2008-01-27 10:16:25.909 027 17424.78 57.69 53928.99 88888.00 2008-01-27 10:16:26.409 027 17424.84 57.72 53929.02 88888.00 2008-01-27 10:16:26.909 027 17424.81 57.72 53929.03 88888.00 2008-01-27 10:16:27.409 027 17424.87 57.70 53929.01 88888.00 2008-01-27 10:16:27.909 027 17424.84 57.75 53929.06 88888.00 2008-01-27 10:16:28.409 027 17424.85 57.85 53929.10 88888.00 2008-01-27 10:16:28.909 027 17424.87 57.85 53929.13 88888.00 2008-01-27 10:16:29.409 027 17424.85 57.89 53929.08 88888.00 2008-01-27 10:16:29.909 027 17424.92 57.89 53928.96 88888.00 2008-01-27 10:16:30.409 027 17424.86 57.89 53928.86 88888.00 2008-01-27 10:16:30.909 027 17424.86 57.84 53928.89 88888.00 2008-01-27 10:16:31.409 027 17424.92 57.85 53928.74 88888.00 2008-01-27 10:16:31.909 027 17424.94 57.89 53928.72 88888.00 2008-01-27 10:16:32.409 027 17424.96 57.94 53928.73 88888.00 2008-01-27 10:16:32.909 027 17425.01 57.91 53928.81 88888.00 2008-01-27 10:16:33.409 027 17425.06 57.86 53928.79 88888.00 2008-01-27 10:16:33.909 027 17425.06 57.83 53928.85 88888.00 2008-01-27 10:16:34.409 027 17425.00 57.92 53928.83 88888.00 2008-01-27 10:16:34.909 027 17425.00 57.85 53928.80 88888.00 2008-01-27 10:16:35.409 027 17424.94 57.77 53928.81 88888.00 2008-01-27 10:16:35.909 027 17424.92 57.83 53928.91 88888.00 2008-01-27 10:16:36.409 027 17424.97 57.88 53928.85 88888.00 2008-01-27 10:16:36.909 027 17425.02 57.91 53928.81 88888.00 2008-01-27 10:16:37.409 027 17425.04 57.98 53928.86 88888.00 2008-01-27 10:16:37.909 027 17425.02 58.01 53928.83 88888.00 2008-01-27 10:16:38.409 027 17425.01 57.97 53928.80 88888.00 2008-01-27 10:16:38.909 027 17425.07 57.96 53928.86 88888.00 2008-01-27 10:16:39.409 027 17425.06 57.91 53928.93 88888.00 2008-01-27 10:16:39.909 027 17425.04 57.91 53928.83 88888.00 2008-01-27 10:16:40.409 027 17425.14 57.94 53928.92 88888.00 2008-01-27 10:16:40.909 027 17425.14 57.96 53928.99 88888.00 2008-01-27 10:16:41.409 027 17425.11 57.94 53928.82 88888.00 2008-01-27 10:16:41.909 027 17425.13 57.89 53928.80 88888.00 2008-01-27 10:16:42.409 027 17425.17 57.92 53928.88 88888.00 2008-01-27 10:16:42.909 027 17425.26 57.88 53928.95 88888.00 2008-01-27 10:16:43.409 027 17425.25 57.89 53928.96 88888.00 2008-01-27 10:16:43.909 027 17425.27 57.83 53928.90 88888.00 2008-01-27 10:16:44.409 027 17425.25 57.70 53928.92 88888.00 2008-01-27 10:16:44.909 027 17425.21 57.69 53928.86 88888.00 2008-01-27 10:16:45.409 027 17425.35 57.72 53928.86 88888.00 2008-01-27 10:16:45.909 027 17425.31 57.74 53928.90 88888.00 2008-01-27 10:16:46.409 027 17425.25 57.75 53929.00 88888.00 2008-01-27 10:16:46.909 027 17425.38 57.67 53929.03 88888.00 2008-01-27 10:16:47.409 027 17425.37 57.67 53929.00 88888.00 2008-01-27 10:16:47.909 027 17425.35 57.72 53928.94 88888.00 2008-01-27 10:16:48.409 027 17425.41 57.68 53928.91 88888.00 2008-01-27 10:16:48.909 027 17425.35 57.62 53928.85 88888.00 2008-01-27 10:16:49.409 027 17425.29 57.58 53928.95 88888.00 2008-01-27 10:16:49.909 027 17425.38 57.62 53929.02 88888.00 2008-01-27 10:16:50.409 027 17425.44 57.53 53929.06 88888.00 2008-01-27 10:16:50.909 027 17425.46 57.45 53929.01 88888.00 2008-01-27 10:16:51.409 027 17425.48 57.53 53928.93 88888.00 2008-01-27 10:16:51.909 027 17425.51 57.57 53928.83 88888.00 2008-01-27 10:16:52.409 027 17425.48 57.62 53928.83 88888.00 2008-01-27 10:16:52.909 027 17425.53 57.62 53928.90 88888.00 2008-01-27 10:16:53.409 027 17425.50 57.63 53928.88 88888.00 2008-01-27 10:16:53.909 027 17425.43 57.67 53928.82 88888.00 2008-01-27 10:16:54.409 027 17425.52 57.63 53928.86 88888.00 2008-01-27 10:16:54.909 027 17425.53 57.55 53928.99 88888.00 2008-01-27 10:16:55.409 027 17425.45 57.53 53928.94 88888.00 2008-01-27 10:16:55.909 027 17425.47 57.52 53928.96 88888.00 2008-01-27 10:16:56.409 027 17425.43 57.47 53928.83 88888.00 2008-01-27 10:16:56.909 027 17425.51 57.46 53928.83 88888.00 2008-01-27 10:16:57.409 027 17425.58 57.42 53928.92 88888.00 2008-01-27 10:16:57.909 027 17425.65 57.42 53928.94 88888.00 2008-01-27 10:16:58.409 027 17425.61 57.46 53928.94 88888.00 2008-01-27 10:16:58.909 027 17425.57 57.46 53928.83 88888.00 2008-01-27 10:16:59.409 027 17425.54 57.44 53928.77 88888.00 2008-01-27 10:16:59.909 027 17425.46 57.44 53928.75 88888.00 2008-01-27 10:17:00.409 027 17425.55 57.44 53928.73 88888.00 2008-01-27 10:17:00.909 027 17425.52 57.46 53928.74 88888.00 2008-01-27 10:17:01.409 027 17425.34 57.43 53928.75 88888.00 2008-01-27 10:17:01.909 027 17425.41 57.44 53928.70 88888.00 2008-01-27 10:17:02.409 027 17425.42 57.47 53928.78 88888.00 2008-01-27 10:17:02.909 027 17425.43 57.43 53928.73 88888.00 2008-01-27 10:17:03.409 027 17425.48 57.35 53928.79 88888.00 2008-01-27 10:17:03.909 027 17425.43 57.37 53928.83 88888.00 2008-01-27 10:17:04.409 027 17425.47 57.40 53928.79 88888.00 2008-01-27 10:17:04.909 027 17425.54 57.34 53928.86 88888.00 2008-01-27 10:17:05.409 027 17425.57 57.31 53929.01 88888.00 2008-01-27 10:17:05.909 027 17425.55 57.25 53928.89 88888.00 2008-01-27 10:17:06.409 027 17425.53 57.24 53928.80 88888.00 2008-01-27 10:17:06.909 027 17425.58 57.24 53928.89 88888.00 2008-01-27 10:17:07.409 027 17425.45 57.24 53928.91 88888.00 2008-01-27 10:17:07.909 027 17425.34 57.30 53928.92 88888.00 2008-01-27 10:17:08.409 027 17425.34 57.35 53928.86 88888.00 2008-01-27 10:17:08.909 027 17425.41 57.27 53928.89 88888.00 2008-01-27 10:17:09.409 027 17425.38 57.21 53928.91 88888.00 2008-01-27 10:17:09.909 027 17425.37 57.23 53928.89 88888.00 2008-01-27 10:17:10.409 027 17425.36 57.23 53928.90 88888.00 2008-01-27 10:17:10.909 027 17425.41 57.17 53928.90 88888.00 2008-01-27 10:17:11.409 027 17425.45 57.17 53928.93 88888.00 2008-01-27 10:17:11.909 027 17425.40 57.18 53928.97 88888.00 2008-01-27 10:17:12.409 027 17425.41 57.21 53928.93 88888.00 2008-01-27 10:17:12.909 027 17425.42 57.28 53928.90 88888.00 2008-01-27 10:17:13.409 027 17425.46 57.31 53928.92 88888.00 2008-01-27 10:17:13.909 027 17425.44 57.36 53928.82 88888.00 2008-01-27 10:17:14.409 027 17425.42 57.27 53928.88 88888.00 2008-01-27 10:17:14.909 027 17425.40 57.23 53928.90 88888.00 2008-01-27 10:17:15.409 027 17425.43 57.23 53928.89 88888.00 2008-01-27 10:17:15.909 027 17425.41 57.27 53928.91 88888.00 2008-01-27 10:17:16.409 027 17425.36 57.34 53928.99 88888.00 2008-01-27 10:17:16.909 027 17425.36 57.28 53928.99 88888.00 2008-01-27 10:17:17.409 027 17425.40 57.27 53928.97 88888.00 2008-01-27 10:17:17.909 027 17425.42 57.28 53928.90 88888.00 2008-01-27 10:17:18.409 027 17425.40 57.30 53928.89 88888.00 2008-01-27 10:17:18.909 027 17425.40 57.30 53928.94 88888.00 2008-01-27 10:17:19.409 027 17425.42 57.27 53929.01 88888.00 2008-01-27 10:17:19.909 027 17425.40 57.27 53929.04 88888.00 2008-01-27 10:17:20.409 027 17425.36 57.30 53929.04 88888.00 2008-01-27 10:17:20.909 027 17425.36 57.29 53929.08 88888.00 2008-01-27 10:17:21.409 027 17425.44 57.31 53929.04 88888.00 2008-01-27 10:17:21.909 027 17425.50 57.31 53929.03 88888.00 2008-01-27 10:17:22.409 027 17425.45 57.28 53928.92 88888.00 2008-01-27 10:17:22.909 027 17425.42 57.30 53928.90 88888.00 2008-01-27 10:17:23.409 027 17425.42 57.35 53929.02 88888.00 2008-01-27 10:17:23.909 027 17425.46 57.34 53929.17 88888.00 2008-01-27 10:17:24.409 027 17425.43 57.34 53929.15 88888.00 2008-01-27 10:17:24.909 027 17425.47 57.39 53929.10 88888.00 2008-01-27 10:17:25.409 027 17425.38 57.49 53929.07 88888.00 2008-01-27 10:17:25.909 027 17425.37 57.49 53929.01 88888.00 2008-01-27 10:17:26.409 027 17425.40 57.49 53929.02 88888.00 2008-01-27 10:17:26.909 027 17425.45 57.46 53928.92 88888.00 2008-01-27 10:17:27.409 027 17425.43 57.52 53928.85 88888.00 2008-01-27 10:17:27.909 027 17425.47 57.45 53928.84 88888.00 2008-01-27 10:17:28.409 027 17425.48 57.47 53928.86 88888.00 2008-01-27 10:17:28.909 027 17425.40 57.60 53928.89 88888.00 2008-01-27 10:17:29.409 027 17425.27 57.50 53928.91 88888.00 2008-01-27 10:17:29.909 027 17425.32 57.50 53928.92 88888.00 2008-01-27 10:17:30.409 027 17425.44 57.55 53928.91 88888.00 2008-01-27 10:17:30.909 027 17425.44 57.57 53928.83 88888.00 2008-01-27 10:17:31.409 027 17425.41 57.60 53928.83 88888.00 2008-01-27 10:17:31.909 027 17425.41 57.62 53928.82 88888.00 2008-01-27 10:17:32.409 027 17425.43 57.56 53928.81 88888.00 2008-01-27 10:17:32.909 027 17425.55 57.55 53928.90 88888.00 2008-01-27 10:17:33.409 027 17425.60 57.58 53929.02 88888.00 2008-01-27 10:17:33.909 027 17425.60 57.57 53928.89 88888.00 2008-01-27 10:17:34.409 027 17425.65 57.57 53928.84 88888.00 2008-01-27 10:17:34.909 027 17425.56 57.58 53928.82 88888.00 2008-01-27 10:17:35.409 027 17425.56 57.67 53928.79 88888.00 2008-01-27 10:17:35.909 027 17425.55 57.60 53928.81 88888.00 2008-01-27 10:17:36.409 027 17425.50 57.46 53928.82 88888.00 2008-01-27 10:17:36.909 027 17425.46 57.50 53928.82 88888.00 2008-01-27 10:17:37.409 027 17425.50 57.57 53928.79 88888.00 2008-01-27 10:17:37.909 027 17425.47 57.57 53928.86 88888.00 2008-01-27 10:17:38.409 027 17425.47 57.63 53928.86 88888.00 2008-01-27 10:17:38.909 027 17425.50 57.60 53928.81 88888.00 2008-01-27 10:17:39.409 027 17425.45 57.60 53928.67 88888.00 2008-01-27 10:17:39.909 027 17425.47 57.63 53928.74 88888.00 2008-01-27 10:17:40.409 027 17425.47 57.59 53928.83 88888.00 2008-01-27 10:17:40.909 027 17425.56 57.55 53928.91 88888.00 2008-01-27 10:17:41.409 027 17425.55 57.57 53928.85 88888.00 2008-01-27 10:17:41.909 027 17425.56 57.62 53928.90 88888.00 2008-01-27 10:17:42.409 027 17425.58 57.64 53928.92 88888.00 2008-01-27 10:17:42.909 027 17425.57 57.66 53928.93 88888.00 2008-01-27 10:17:43.409 027 17425.64 57.63 53928.92 88888.00 2008-01-27 10:17:43.909 027 17425.63 57.63 53928.77 88888.00 2008-01-27 10:17:44.409 027 17425.62 57.59 53928.93 88888.00 2008-01-27 10:17:44.909 027 17425.62 57.55 53929.04 88888.00 2008-01-27 10:17:45.409 027 17425.58 57.60 53928.99 88888.00 2008-01-27 10:17:45.909 027 17425.60 57.55 53928.91 88888.00 2008-01-27 10:17:46.409 027 17425.50 57.53 53928.86 88888.00 2008-01-27 10:17:46.909 027 17425.56 57.55 53928.91 88888.00 2008-01-27 10:17:47.409 027 17425.65 57.55 53928.88 88888.00 2008-01-27 10:17:47.909 027 17425.73 57.55 53928.93 88888.00 2008-01-27 10:17:48.409 027 17425.68 57.52 53928.90 88888.00 2008-01-27 10:17:48.909 027 17425.64 57.52 53928.84 88888.00 2008-01-27 10:17:49.409 027 17425.63 57.50 53928.90 88888.00 2008-01-27 10:17:49.909 027 17425.63 57.45 53928.90 88888.00 2008-01-27 10:17:50.409 027 17425.60 57.46 53928.89 88888.00 2008-01-27 10:17:50.909 027 17425.63 57.43 53928.86 88888.00 2008-01-27 10:17:51.409 027 17425.56 57.42 53928.90 88888.00 2008-01-27 10:17:51.909 027 17425.48 57.44 53928.93 88888.00 2008-01-27 10:17:52.409 027 17425.43 57.37 53928.96 88888.00 2008-01-27 10:17:52.909 027 17425.52 57.36 53928.88 88888.00 2008-01-27 10:17:53.409 027 17425.48 57.38 53928.85 88888.00 2008-01-27 10:17:53.909 027 17425.50 57.37 53928.86 88888.00 2008-01-27 10:17:54.409 027 17425.62 57.38 53928.90 88888.00 2008-01-27 10:17:54.909 027 17425.61 57.42 53928.92 88888.00 2008-01-27 10:17:55.409 027 17425.55 57.39 53928.92 88888.00 2008-01-27 10:17:55.909 027 17425.54 57.38 53929.00 88888.00 2008-01-27 10:17:56.409 027 17425.60 57.37 53928.89 88888.00 2008-01-27 10:17:56.909 027 17425.54 57.45 53928.89 88888.00 2008-01-27 10:17:57.409 027 17425.50 57.38 53928.92 88888.00 2008-01-27 10:17:57.909 027 17425.53 57.38 53928.90 88888.00 2008-01-27 10:17:58.409 027 17425.54 57.40 53928.82 88888.00 2008-01-27 10:17:58.909 027 17425.57 57.46 53928.85 88888.00 2008-01-27 10:17:59.409 027 17425.56 57.46 53928.89 88888.00 2008-01-27 10:17:59.909 027 17425.50 57.40 53928.91 88888.00 2008-01-27 10:18:00.409 027 17425.51 57.33 53928.96 88888.00 2008-01-27 10:18:00.909 027 17425.61 57.29 53928.91 88888.00 2008-01-27 10:18:01.409 027 17425.56 57.37 53928.90 88888.00 2008-01-27 10:18:01.909 027 17425.52 57.39 53928.79 88888.00 2008-01-27 10:18:02.409 027 17425.56 57.29 53928.68 88888.00 2008-01-27 10:18:02.909 027 17425.55 57.34 53928.72 88888.00 2008-01-27 10:18:03.409 027 17425.52 57.38 53928.75 88888.00 2008-01-27 10:18:03.909 027 17425.53 57.34 53928.79 88888.00 2008-01-27 10:18:04.409 027 17425.51 57.39 53928.79 88888.00 2008-01-27 10:18:04.909 027 17425.53 57.38 53928.71 88888.00 2008-01-27 10:18:05.409 027 17425.52 57.42 53928.75 88888.00 2008-01-27 10:18:05.909 027 17425.52 57.43 53928.83 88888.00 2008-01-27 10:18:06.409 027 17425.53 57.37 53928.92 88888.00 2008-01-27 10:18:06.909 027 17425.55 57.35 53928.95 88888.00 2008-01-27 10:18:07.409 027 17425.54 57.40 53928.92 88888.00 2008-01-27 10:18:07.909 027 17425.48 57.42 53928.95 88888.00 2008-01-27 10:18:08.409 027 17425.44 57.36 53928.84 88888.00 2008-01-27 10:18:08.909 027 17425.46 57.46 53928.67 88888.00 2008-01-27 10:18:09.409 027 17425.44 57.45 53928.67 88888.00 2008-01-27 10:18:09.909 027 17425.43 57.44 53928.69 88888.00 2008-01-27 10:18:10.409 027 17425.46 57.42 53928.82 88888.00 2008-01-27 10:18:10.909 027 17425.42 57.45 53928.80 88888.00 2008-01-27 10:18:11.409 027 17425.45 57.43 53928.71 88888.00 2008-01-27 10:18:11.909 027 17425.55 57.40 53928.75 88888.00 2008-01-27 10:18:12.409 027 17425.48 57.47 53928.82 88888.00 2008-01-27 10:18:12.909 027 17425.44 57.49 53928.92 88888.00 2008-01-27 10:18:13.409 027 17425.45 57.49 53928.86 88888.00 2008-01-27 10:18:13.909 027 17425.50 57.56 53928.80 88888.00 2008-01-27 10:18:14.409 027 17425.44 57.47 53928.78 88888.00 2008-01-27 10:18:14.909 027 17425.45 57.49 53928.80 88888.00 2008-01-27 10:18:15.409 027 17425.47 57.49 53928.81 88888.00 2008-01-27 10:18:15.909 027 17425.51 57.40 53928.81 88888.00 2008-01-27 10:18:16.409 027 17425.46 57.42 53928.78 88888.00 2008-01-27 10:18:16.909 027 17425.48 57.39 53928.75 88888.00 2008-01-27 10:18:17.409 027 17425.50 57.44 53928.81 88888.00 2008-01-27 10:18:17.909 027 17425.52 57.44 53928.86 88888.00 2008-01-27 10:18:18.409 027 17425.50 57.48 53928.89 88888.00 2008-01-27 10:18:18.909 027 17425.54 57.45 53928.88 88888.00 2008-01-27 10:18:19.409 027 17425.53 57.47 53928.90 88888.00 2008-01-27 10:18:19.909 027 17425.57 57.42 53928.92 88888.00 2008-01-27 10:18:20.409 027 17425.58 57.45 53929.01 88888.00 2008-01-27 10:18:20.909 027 17425.61 57.42 53929.07 88888.00 2008-01-27 10:18:21.409 027 17425.50 57.37 53929.07 88888.00 2008-01-27 10:18:21.909 027 17425.45 57.39 53929.08 88888.00 2008-01-27 10:18:22.409 027 17425.52 57.37 53929.05 88888.00 2008-01-27 10:18:22.909 027 17425.53 57.42 53929.02 88888.00 2008-01-27 10:18:23.409 027 17425.53 57.43 53928.93 88888.00 2008-01-27 10:18:23.909 027 17425.54 57.39 53928.92 88888.00 2008-01-27 10:18:24.409 027 17425.56 57.38 53928.97 88888.00 2008-01-27 10:18:24.909 027 17425.58 57.36 53929.01 88888.00 2008-01-27 10:18:25.409 027 17425.53 57.37 53929.01 88888.00 2008-01-27 10:18:25.909 027 17425.47 57.34 53929.04 88888.00 2008-01-27 10:18:26.409 027 17425.48 57.34 53928.94 88888.00 2008-01-27 10:18:26.909 027 17425.53 57.33 53928.97 88888.00 2008-01-27 10:18:27.409 027 17425.50 57.28 53928.99 88888.00 2008-01-27 10:18:27.909 027 17425.45 57.27 53928.92 88888.00 2008-01-27 10:18:28.409 027 17425.44 57.35 53928.89 88888.00 2008-01-27 10:18:28.909 027 17425.47 57.36 53928.86 88888.00 2008-01-27 10:18:29.409 027 17425.45 57.36 53928.92 88888.00 2008-01-27 10:18:29.909 027 17425.42 57.42 53928.94 88888.00 2008-01-27 10:18:30.409 027 17425.41 57.45 53928.81 88888.00 2008-01-27 10:18:30.909 027 17425.44 57.40 53928.78 88888.00 2008-01-27 10:18:31.409 027 17425.41 57.44 53928.82 88888.00 2008-01-27 10:18:31.909 027 17425.37 57.39 53928.88 88888.00 2008-01-27 10:18:32.409 027 17425.41 57.38 53928.96 88888.00 2008-01-27 10:18:32.909 027 17425.43 57.40 53928.91 88888.00 2008-01-27 10:18:33.409 027 17425.48 57.43 53928.97 88888.00 2008-01-27 10:18:33.909 027 17425.47 57.39 53929.07 88888.00 2008-01-27 10:18:34.409 027 17425.41 57.47 53928.99 88888.00 2008-01-27 10:18:34.909 027 17425.43 57.53 53928.95 88888.00 2008-01-27 10:18:35.409 027 17425.45 57.46 53928.88 88888.00 2008-01-27 10:18:35.909 027 17425.41 57.36 53928.83 88888.00 2008-01-27 10:18:36.409 027 17425.44 57.33 53928.82 88888.00 2008-01-27 10:18:36.909 027 17425.48 57.38 53928.80 88888.00 2008-01-27 10:18:37.409 027 17425.42 57.39 53928.74 88888.00 2008-01-27 10:18:37.909 027 17425.41 57.39 53928.82 88888.00 2008-01-27 10:18:38.409 027 17425.42 57.36 53928.86 88888.00 2008-01-27 10:18:38.909 027 17425.43 57.27 53928.86 88888.00 2008-01-27 10:18:39.409 027 17425.42 57.31 53928.88 88888.00 2008-01-27 10:18:39.909 027 17425.34 57.37 53928.86 88888.00 2008-01-27 10:18:40.409 027 17425.36 57.34 53928.86 88888.00 2008-01-27 10:18:40.909 027 17425.51 57.37 53928.88 88888.00 2008-01-27 10:18:41.409 027 17425.48 57.37 53928.82 88888.00 2008-01-27 10:18:41.909 027 17425.52 57.36 53928.92 88888.00 2008-01-27 10:18:42.409 027 17425.53 57.34 53928.92 88888.00 2008-01-27 10:18:42.909 027 17425.51 57.27 53928.80 88888.00 2008-01-27 10:18:43.409 027 17425.48 57.35 53928.73 88888.00 2008-01-27 10:18:43.909 027 17425.43 57.30 53928.82 88888.00 2008-01-27 10:18:44.409 027 17425.36 57.30 53928.83 88888.00 2008-01-27 10:18:44.909 027 17425.36 57.23 53928.78 88888.00 2008-01-27 10:18:45.409 027 17425.44 57.29 53928.79 88888.00 2008-01-27 10:18:45.909 027 17425.45 57.42 53928.83 88888.00 2008-01-27 10:18:46.409 027 17425.45 57.35 53928.75 88888.00 2008-01-27 10:18:46.909 027 17425.46 57.31 53928.79 88888.00 2008-01-27 10:18:47.409 027 17425.50 57.29 53928.79 88888.00 2008-01-27 10:18:47.909 027 17425.43 57.26 53928.75 88888.00 2008-01-27 10:18:48.409 027 17425.38 57.29 53928.81 88888.00 2008-01-27 10:18:48.909 027 17425.50 57.35 53928.92 88888.00 2008-01-27 10:18:49.409 027 17425.43 57.33 53928.86 88888.00 2008-01-27 10:18:49.909 027 17425.33 57.28 53928.89 88888.00 2008-01-27 10:18:50.409 027 17425.36 57.26 53928.83 88888.00 2008-01-27 10:18:50.909 027 17425.35 57.29 53928.90 88888.00 2008-01-27 10:18:51.409 027 17425.36 57.26 53928.89 88888.00 2008-01-27 10:18:51.909 027 17425.41 57.29 53928.80 88888.00 2008-01-27 10:18:52.409 027 17425.38 57.34 53928.82 88888.00 2008-01-27 10:18:52.909 027 17425.40 57.29 53928.86 88888.00 2008-01-27 10:18:53.409 027 17425.35 57.33 53928.90 88888.00 2008-01-27 10:18:53.909 027 17425.43 57.46 53928.88 88888.00 2008-01-27 10:18:54.409 027 17425.45 57.43 53928.88 88888.00 2008-01-27 10:18:54.909 027 17425.51 57.27 53928.88 88888.00 2008-01-27 10:18:55.409 027 17425.48 57.18 53928.84 88888.00 2008-01-27 10:18:55.909 027 17425.46 57.28 53928.89 88888.00 2008-01-27 10:18:56.409 027 17425.44 57.26 53928.80 88888.00 2008-01-27 10:18:56.909 027 17425.45 57.28 53928.81 88888.00 2008-01-27 10:18:57.409 027 17425.47 57.28 53928.84 88888.00 2008-01-27 10:18:57.909 027 17425.42 57.37 53928.81 88888.00 2008-01-27 10:18:58.409 027 17425.41 57.36 53928.83 88888.00 2008-01-27 10:18:58.909 027 17425.26 57.28 53928.92 88888.00 2008-01-27 10:18:59.409 027 17425.30 57.28 53928.96 88888.00 2008-01-27 10:18:59.909 027 17425.35 57.38 53928.89 88888.00 2008-01-27 10:19:00.409 027 17425.40 57.38 53928.84 88888.00 2008-01-27 10:19:00.909 027 17425.35 57.33 53928.88 88888.00 2008-01-27 10:19:01.409 027 17425.37 57.30 53928.90 88888.00 2008-01-27 10:19:01.909 027 17425.43 57.35 53928.83 88888.00 2008-01-27 10:19:02.409 027 17425.41 57.30 53928.90 88888.00 2008-01-27 10:19:02.909 027 17425.36 57.29 53928.95 88888.00 2008-01-27 10:19:03.409 027 17425.32 57.28 53929.01 88888.00 2008-01-27 10:19:03.909 027 17425.33 57.29 53928.97 88888.00 2008-01-27 10:19:04.409 027 17425.26 57.27 53929.06 88888.00 2008-01-27 10:19:04.909 027 17425.22 57.33 53929.03 88888.00 2008-01-27 10:19:05.409 027 17425.26 57.33 53929.00 88888.00 2008-01-27 10:19:05.909 027 17425.24 57.38 53928.92 88888.00 2008-01-27 10:19:06.409 027 17425.19 57.38 53928.94 88888.00 2008-01-27 10:19:06.909 027 17425.29 57.34 53929.01 88888.00 2008-01-27 10:19:07.409 027 17425.26 57.31 53928.94 88888.00 2008-01-27 10:19:07.909 027 17425.33 57.34 53928.91 88888.00 2008-01-27 10:19:08.409 027 17425.33 57.31 53928.83 88888.00 2008-01-27 10:19:08.909 027 17425.30 57.35 53928.83 88888.00 2008-01-27 10:19:09.409 027 17425.29 57.39 53928.83 88888.00 2008-01-27 10:19:09.909 027 17425.22 57.34 53928.91 88888.00 2008-01-27 10:19:10.406 027 17425.19 57.27 53928.95 88888.00 2008-01-27 10:19:10.906 027 17425.29 57.33 53928.83 88888.00 2008-01-27 10:19:11.406 027 17425.34 57.28 53928.79 88888.00 2008-01-27 10:19:11.906 027 17425.33 57.33 53928.80 88888.00 2008-01-27 10:19:12.406 027 17425.24 57.33 53928.95 88888.00 2008-01-27 10:19:12.906 027 17425.19 57.31 53928.94 88888.00 2008-01-27 10:19:13.406 027 17425.23 57.31 53928.90 88888.00 2008-01-27 10:19:13.906 027 17425.24 57.37 53928.85 88888.00 2008-01-27 10:19:14.406 027 17425.22 57.37 53928.81 88888.00 2008-01-27 10:19:14.906 027 17425.29 57.30 53928.84 88888.00 2008-01-27 10:19:15.406 027 17425.31 57.30 53928.88 88888.00 2008-01-27 10:19:15.906 027 17425.24 57.31 53928.83 88888.00 2008-01-27 10:19:16.406 027 17425.25 57.40 53928.82 88888.00 2008-01-27 10:19:16.906 027 17425.17 57.42 53928.83 88888.00 2008-01-27 10:19:17.406 027 17425.26 57.35 53928.88 88888.00 2008-01-27 10:19:17.906 027 17425.29 57.31 53928.89 88888.00 2008-01-27 10:19:18.406 027 17425.23 57.33 53928.92 88888.00 2008-01-27 10:19:18.906 027 17425.19 57.30 53929.02 88888.00 2008-01-27 10:19:19.406 027 17425.11 57.33 53928.95 88888.00 2008-01-27 10:19:19.906 027 17425.21 57.33 53928.90 88888.00 2008-01-27 10:19:20.406 027 17425.26 57.34 53928.86 88888.00 2008-01-27 10:19:20.906 027 17425.19 57.43 53928.88 88888.00 2008-01-27 10:19:21.406 027 17425.25 57.45 53928.86 88888.00 2008-01-27 10:19:21.906 027 17425.21 57.40 53928.91 88888.00 2008-01-27 10:19:22.406 027 17425.25 57.40 53928.83 88888.00 2008-01-27 10:19:22.906 027 17425.32 57.39 53928.81 88888.00 2008-01-27 10:19:23.406 027 17425.30 57.43 53928.81 88888.00 2008-01-27 10:19:23.906 027 17425.20 57.42 53928.83 88888.00 2008-01-27 10:19:24.406 027 17425.20 57.42 53928.74 88888.00 2008-01-27 10:19:24.906 027 17425.31 57.42 53928.83 88888.00 2008-01-27 10:19:25.406 027 17425.34 57.37 53928.92 88888.00 2008-01-27 10:19:25.906 027 17425.31 57.31 53928.96 88888.00 2008-01-27 10:19:26.406 027 17425.31 57.39 53929.00 88888.00 2008-01-27 10:19:26.906 027 17425.34 57.38 53928.97 88888.00 2008-01-27 10:19:27.406 027 17425.29 57.38 53928.91 88888.00 2008-01-27 10:19:27.906 027 17425.30 57.30 53928.95 88888.00 2008-01-27 10:19:28.406 027 17425.32 57.33 53928.97 88888.00 2008-01-27 10:19:28.906 027 17425.24 57.31 53928.96 88888.00 2008-01-27 10:19:29.406 027 17425.23 57.29 53928.97 88888.00 2008-01-27 10:19:29.906 027 17425.26 57.30 53929.00 88888.00 2008-01-27 10:19:30.406 027 17425.26 57.36 53929.02 88888.00 2008-01-27 10:19:30.906 027 17425.26 57.36 53928.96 88888.00 2008-01-27 10:19:31.406 027 17425.24 57.30 53929.03 88888.00 2008-01-27 10:19:31.906 027 17425.30 57.33 53929.00 88888.00 2008-01-27 10:19:32.406 027 17425.30 57.36 53929.01 88888.00 2008-01-27 10:19:32.906 027 17425.29 57.33 53929.02 88888.00 2008-01-27 10:19:33.406 027 17425.31 57.30 53929.05 88888.00 2008-01-27 10:19:33.906 027 17425.35 57.37 53929.00 88888.00 2008-01-27 10:19:34.406 027 17425.32 57.35 53928.97 88888.00 2008-01-27 10:19:34.906 027 17425.32 57.23 53929.02 88888.00 2008-01-27 10:19:35.406 027 17425.32 57.24 53928.99 88888.00 2008-01-27 10:19:35.906 027 17425.35 57.26 53929.03 88888.00 2008-01-27 10:19:36.406 027 17425.31 57.27 53929.03 88888.00 2008-01-27 10:19:36.906 027 17425.36 57.24 53928.97 88888.00 2008-01-27 10:19:37.406 027 17425.31 57.24 53928.96 88888.00 2008-01-27 10:19:37.906 027 17425.23 57.21 53928.97 88888.00 2008-01-27 10:19:38.406 027 17425.26 57.17 53929.00 88888.00 2008-01-27 10:19:38.906 027 17425.25 57.06 53929.02 88888.00 2008-01-27 10:19:39.406 027 17425.34 57.07 53928.94 88888.00 2008-01-27 10:19:39.906 027 17425.35 57.03 53928.96 88888.00 2008-01-27 10:19:40.406 027 17425.32 57.10 53928.91 88888.00 2008-01-27 10:19:40.906 027 17425.32 57.15 53928.99 88888.00 2008-01-27 10:19:41.406 027 17425.30 57.16 53929.06 88888.00 2008-01-27 10:19:41.906 027 17425.27 57.11 53928.99 88888.00 2008-01-27 10:19:42.406 027 17425.26 57.10 53928.85 88888.00 2008-01-27 10:19:42.906 027 17425.21 57.07 53928.94 88888.00 2008-01-27 10:19:43.406 027 17425.27 57.04 53929.01 88888.00 2008-01-27 10:19:43.906 027 17425.34 57.03 53929.01 88888.00 2008-01-27 10:19:44.406 027 17425.32 57.08 53928.96 88888.00 2008-01-27 10:19:44.906 027 17425.33 57.10 53928.97 88888.00 2008-01-27 10:19:45.406 027 17425.34 57.10 53929.01 88888.00 2008-01-27 10:19:45.906 027 17425.30 57.01 53929.01 88888.00 2008-01-27 10:19:46.406 027 17425.26 56.99 53928.91 88888.00 2008-01-27 10:19:46.906 027 17425.22 56.97 53928.90 88888.00 2008-01-27 10:19:47.406 027 17425.32 57.09 53929.05 88888.00 2008-01-27 10:19:47.906 027 17425.27 57.06 53929.07 88888.00 2008-01-27 10:19:48.406 027 17425.25 57.00 53929.10 88888.00 2008-01-27 10:19:48.906 027 17425.31 56.96 53929.07 88888.00 2008-01-27 10:19:49.406 027 17425.29 56.92 53929.15 88888.00 2008-01-27 10:19:49.906 027 17425.33 56.97 53929.06 88888.00 2008-01-27 10:19:50.406 027 17425.31 57.03 53929.04 88888.00 2008-01-27 10:19:50.906 027 17425.24 57.16 53929.01 88888.00 2008-01-27 10:19:51.406 027 17425.25 57.16 53928.99 88888.00 2008-01-27 10:19:51.906 027 17425.23 57.11 53928.90 88888.00 2008-01-27 10:19:52.406 027 17425.26 57.00 53928.83 88888.00 2008-01-27 10:19:52.906 027 17425.27 56.95 53928.86 88888.00 2008-01-27 10:19:53.406 027 17425.34 56.97 53928.97 88888.00 2008-01-27 10:19:53.906 027 17425.34 56.98 53928.99 88888.00 2008-01-27 10:19:54.406 027 17425.31 56.92 53928.90 88888.00 2008-01-27 10:19:54.906 027 17425.35 56.99 53928.91 88888.00 2008-01-27 10:19:55.406 027 17425.41 57.01 53928.96 88888.00 2008-01-27 10:19:55.906 027 17425.33 56.95 53928.96 88888.00 2008-01-27 10:19:56.406 027 17425.27 56.90 53928.93 88888.00 2008-01-27 10:19:56.906 027 17425.26 56.96 53928.94 88888.00 2008-01-27 10:19:57.406 027 17425.17 57.03 53928.96 88888.00 2008-01-27 10:19:57.906 027 17425.19 57.01 53928.96 88888.00 2008-01-27 10:19:58.406 027 17425.21 57.06 53928.97 88888.00 2008-01-27 10:19:58.906 027 17425.22 57.10 53929.00 88888.00 2008-01-27 10:19:59.406 027 17425.26 57.09 53929.00 88888.00 2008-01-27 10:19:59.906 027 17425.26 57.09 53928.92 88888.00 2008-01-27 10:20:00.406 027 17425.24 57.06 53928.89 88888.00 2008-01-27 10:20:00.906 027 17425.22 57.03 53928.88 88888.00 2008-01-27 10:20:01.406 027 17425.30 57.09 53928.93 88888.00 2008-01-27 10:20:01.906 027 17425.26 57.13 53929.02 88888.00 2008-01-27 10:20:02.406 027 17425.17 57.10 53929.02 88888.00 2008-01-27 10:20:02.906 027 17425.26 57.14 53929.12 88888.00 2008-01-27 10:20:03.406 027 17425.25 57.09 53929.08 88888.00 2008-01-27 10:20:03.906 027 17425.30 57.04 53929.02 88888.00 2008-01-27 10:20:04.406 027 17425.32 57.10 53929.02 88888.00 2008-01-27 10:20:04.906 027 17425.23 57.06 53929.05 88888.00 2008-01-27 10:20:05.406 027 17425.22 57.15 53929.08 88888.00 2008-01-27 10:20:05.906 027 17425.37 57.15 53928.99 88888.00 2008-01-27 10:20:06.406 027 17425.29 57.14 53928.99 88888.00 2008-01-27 10:20:06.906 027 17425.25 57.11 53929.02 88888.00 2008-01-27 10:20:07.406 027 17425.20 57.05 53928.96 88888.00 2008-01-27 10:20:07.906 027 17425.21 57.05 53928.94 88888.00 2008-01-27 10:20:08.406 027 17425.23 57.05 53928.97 88888.00 2008-01-27 10:20:08.906 027 17425.30 57.07 53929.04 88888.00 2008-01-27 10:20:09.406 027 17425.30 57.05 53929.04 88888.00 2008-01-27 10:20:09.906 027 17425.35 57.13 53929.01 88888.00 2008-01-27 10:20:10.406 027 17425.47 57.17 53929.02 88888.00 2008-01-27 10:20:10.906 027 17425.41 57.20 53929.01 88888.00 2008-01-27 10:20:11.406 027 17425.25 57.20 53928.92 88888.00 2008-01-27 10:20:11.906 027 17425.27 57.28 53928.90 88888.00 2008-01-27 10:20:12.406 027 17425.30 57.26 53928.83 88888.00 2008-01-27 10:20:12.906 027 17425.20 57.18 53928.84 88888.00 2008-01-27 10:20:13.406 027 17425.16 57.13 53928.78 88888.00 2008-01-27 10:20:13.906 027 17425.14 57.16 53928.82 88888.00 2008-01-27 10:20:14.406 027 17425.17 57.24 53928.99 88888.00 2008-01-27 10:20:14.906 027 17425.20 57.23 53929.01 88888.00 2008-01-27 10:20:15.406 027 17425.29 57.18 53929.01 88888.00 2008-01-27 10:20:15.906 027 17425.31 57.19 53928.91 88888.00 2008-01-27 10:20:16.406 027 17425.23 57.20 53928.91 88888.00 2008-01-27 10:20:16.906 027 17425.19 57.11 53928.92 88888.00 2008-01-27 10:20:17.406 027 17425.23 57.09 53928.93 88888.00 2008-01-27 10:20:17.906 027 17425.25 57.16 53928.95 88888.00 2008-01-27 10:20:18.406 027 17425.21 57.18 53928.95 88888.00 2008-01-27 10:20:18.906 027 17425.17 57.23 53928.94 88888.00 2008-01-27 10:20:19.406 027 17425.21 57.19 53929.02 88888.00 2008-01-27 10:20:19.906 027 17425.25 57.14 53928.97 88888.00 2008-01-27 10:20:20.406 027 17425.31 57.20 53929.01 88888.00 2008-01-27 10:20:20.906 027 17425.25 57.23 53928.93 88888.00 2008-01-27 10:20:21.406 027 17425.27 57.21 53928.82 88888.00 2008-01-27 10:20:21.906 027 17425.24 57.19 53928.84 88888.00 2008-01-27 10:20:22.406 027 17425.22 57.19 53928.80 88888.00 2008-01-27 10:20:22.906 027 17425.30 57.16 53928.84 88888.00 2008-01-27 10:20:23.406 027 17425.26 57.25 53928.82 88888.00 2008-01-27 10:20:23.906 027 17425.30 57.24 53928.92 88888.00 2008-01-27 10:20:24.406 027 17425.30 57.24 53928.91 88888.00 2008-01-27 10:20:24.906 027 17425.31 57.25 53928.99 88888.00 2008-01-27 10:20:25.406 027 17425.27 57.23 53929.04 88888.00 2008-01-27 10:20:25.906 027 17425.26 57.23 53929.05 88888.00 2008-01-27 10:20:26.406 027 17425.34 57.17 53928.86 88888.00 2008-01-27 10:20:26.906 027 17425.34 57.06 53928.86 88888.00 2008-01-27 10:20:27.406 027 17425.41 57.14 53928.90 88888.00 2008-01-27 10:20:27.906 027 17425.48 57.16 53928.92 88888.00 2008-01-27 10:20:28.406 027 17425.42 57.16 53928.95 88888.00 2008-01-27 10:20:28.906 027 17425.32 57.17 53928.97 88888.00 2008-01-27 10:20:29.406 027 17425.36 57.19 53929.03 88888.00 2008-01-27 10:20:29.906 027 17425.31 57.15 53929.04 88888.00 2008-01-27 10:20:30.406 027 17425.30 57.13 53929.06 88888.00 2008-01-27 10:20:30.906 027 17425.36 57.17 53929.06 88888.00 2008-01-27 10:20:31.406 027 17425.38 57.20 53929.05 88888.00 2008-01-27 10:20:31.906 027 17425.43 57.20 53929.03 88888.00 2008-01-27 10:20:32.406 027 17425.46 57.20 53929.05 88888.00 2008-01-27 10:20:32.906 027 17425.46 57.14 53929.07 88888.00 2008-01-27 10:20:33.406 027 17425.40 57.08 53928.99 88888.00 2008-01-27 10:20:33.906 027 17425.34 57.08 53928.97 88888.00 2008-01-27 10:20:34.406 027 17425.34 57.17 53928.89 88888.00 2008-01-27 10:20:34.906 027 17425.35 57.17 53928.84 88888.00 2008-01-27 10:20:35.406 027 17425.35 57.14 53928.90 88888.00 2008-01-27 10:20:35.906 027 17425.34 57.18 53928.92 88888.00 2008-01-27 10:20:36.406 027 17425.37 57.25 53928.92 88888.00 2008-01-27 10:20:36.906 027 17425.36 57.21 53928.83 88888.00 2008-01-27 10:20:37.406 027 17425.32 57.13 53928.82 88888.00 2008-01-27 10:20:37.906 027 17425.36 57.15 53928.86 88888.00 2008-01-27 10:20:38.406 027 17425.32 57.28 53928.91 88888.00 2008-01-27 10:20:38.906 027 17425.27 57.34 53928.95 88888.00 2008-01-27 10:20:39.406 027 17425.31 57.40 53929.02 88888.00 2008-01-27 10:20:39.906 027 17425.33 57.38 53929.08 88888.00 2008-01-27 10:20:40.406 027 17425.23 57.36 53929.16 88888.00 2008-01-27 10:20:40.906 027 17425.26 57.36 53929.07 88888.00 2008-01-27 10:20:41.406 027 17425.29 57.26 53929.01 88888.00 2008-01-27 10:20:41.906 027 17425.27 57.28 53928.97 88888.00 2008-01-27 10:20:42.406 027 17425.24 57.35 53929.04 88888.00 2008-01-27 10:20:42.906 027 17425.19 57.33 53929.11 88888.00 2008-01-27 10:20:43.406 027 17425.20 57.31 53929.11 88888.00 2008-01-27 10:20:43.906 027 17425.23 57.31 53929.08 88888.00 2008-01-27 10:20:44.406 027 17425.24 57.35 53929.08 88888.00 2008-01-27 10:20:44.906 027 17425.24 57.34 53929.04 88888.00 2008-01-27 10:20:45.406 027 17425.17 57.35 53928.99 88888.00 2008-01-27 10:20:45.906 027 17425.14 57.34 53928.93 88888.00 2008-01-27 10:20:46.406 027 17425.22 57.29 53928.85 88888.00 2008-01-27 10:20:46.906 027 17425.22 57.27 53928.88 88888.00 2008-01-27 10:20:47.406 027 17425.15 57.31 53928.91 88888.00 2008-01-27 10:20:47.906 027 17425.25 57.34 53928.95 88888.00 2008-01-27 10:20:48.406 027 17425.27 57.42 53929.01 88888.00 2008-01-27 10:20:48.906 027 17425.25 57.38 53929.03 88888.00 2008-01-27 10:20:49.406 027 17425.24 57.40 53929.03 88888.00 2008-01-27 10:20:49.906 027 17425.24 57.44 53929.03 88888.00 2008-01-27 10:20:50.406 027 17425.16 57.43 53929.06 88888.00 2008-01-27 10:20:50.906 027 17425.16 57.44 53929.08 88888.00 2008-01-27 10:20:51.406 027 17425.17 57.45 53929.04 88888.00 2008-01-27 10:20:51.906 027 17425.19 57.46 53928.84 88888.00 2008-01-27 10:20:52.406 027 17425.29 57.47 53928.84 88888.00 2008-01-27 10:20:52.906 027 17425.22 57.46 53928.93 88888.00 2008-01-27 10:20:53.406 027 17425.21 57.48 53928.91 88888.00 2008-01-27 10:20:53.906 027 17425.17 57.52 53928.89 88888.00 2008-01-27 10:20:54.406 027 17425.16 57.47 53928.89 88888.00 2008-01-27 10:20:54.906 027 17425.15 57.52 53928.90 88888.00 2008-01-27 10:20:55.406 027 17425.15 57.53 53928.85 88888.00 2008-01-27 10:20:55.906 027 17425.13 57.45 53928.84 88888.00 2008-01-27 10:20:56.406 027 17425.20 57.45 53928.91 88888.00 2008-01-27 10:20:56.906 027 17425.24 57.52 53928.83 88888.00 2008-01-27 10:20:57.406 027 17425.24 57.49 53928.83 88888.00 2008-01-27 10:20:57.906 027 17425.14 57.44 53928.81 88888.00 2008-01-27 10:20:58.406 027 17425.12 57.40 53928.90 88888.00 2008-01-27 10:20:58.906 027 17425.16 57.45 53928.95 88888.00 2008-01-27 10:20:59.406 027 17425.16 57.44 53929.04 88888.00 2008-01-27 10:20:59.906 027 17425.06 57.48 53928.92 88888.00 2008-01-27 10:21:00.406 027 17425.14 57.46 53928.83 88888.00 2008-01-27 10:21:00.906 027 17425.22 57.50 53928.91 88888.00 2008-01-27 10:21:01.406 027 17425.22 57.55 53928.90 88888.00 2008-01-27 10:21:01.906 027 17425.11 57.52 53928.90 88888.00 2008-01-27 10:21:02.406 027 17425.11 57.43 53928.93 88888.00 2008-01-27 10:21:02.906 027 17425.07 57.42 53928.93 88888.00 2008-01-27 10:21:03.406 027 17425.05 57.44 53928.92 88888.00 2008-01-27 10:21:03.906 027 17425.06 57.38 53928.85 88888.00 2008-01-27 10:21:04.406 027 17425.03 57.36 53928.88 88888.00 2008-01-27 10:21:04.906 027 17425.01 57.33 53928.91 88888.00 2008-01-27 10:21:05.406 027 17425.09 57.37 53929.00 88888.00 2008-01-27 10:21:05.906 027 17425.15 57.40 53929.07 88888.00 2008-01-27 10:21:06.406 027 17425.07 57.43 53928.96 88888.00 2008-01-27 10:21:06.906 027 17425.13 57.42 53929.03 88888.00 2008-01-27 10:21:07.406 027 17425.12 57.36 53928.96 88888.00 2008-01-27 10:21:07.906 027 17425.04 57.38 53929.01 88888.00 2008-01-27 10:21:08.406 027 17425.09 57.42 53929.02 88888.00 2008-01-27 10:21:08.906 027 17425.00 57.38 53929.00 88888.00 2008-01-27 10:21:09.406 027 17425.10 57.43 53928.97 88888.00 2008-01-27 10:21:09.906 027 17425.13 57.43 53928.97 88888.00 2008-01-27 10:21:10.406 027 17425.13 57.47 53928.96 88888.00 2008-01-27 10:21:10.906 027 17425.14 57.44 53928.97 88888.00 2008-01-27 10:21:11.406 027 17425.13 57.45 53929.01 88888.00 2008-01-27 10:21:11.906 027 17425.12 57.52 53929.10 88888.00 2008-01-27 10:21:12.406 027 17425.13 57.62 53929.06 88888.00 2008-01-27 10:21:12.906 027 17425.09 57.70 53929.08 88888.00 2008-01-27 10:21:13.406 027 17425.09 57.72 53929.02 88888.00 2008-01-27 10:21:13.906 027 17425.11 57.63 53929.06 88888.00 2008-01-27 10:21:14.406 027 17425.09 57.60 53928.97 88888.00 2008-01-27 10:21:14.906 027 17425.10 57.55 53928.97 88888.00 2008-01-27 10:21:15.406 027 17425.07 57.62 53929.02 88888.00 2008-01-27 10:21:15.906 027 17425.07 57.64 53929.01 88888.00 2008-01-27 10:21:16.406 027 17425.09 57.62 53928.92 88888.00 2008-01-27 10:21:16.906 027 17425.11 57.66 53928.90 88888.00 2008-01-27 10:21:17.406 027 17425.13 57.64 53928.94 88888.00 2008-01-27 10:21:17.906 027 17425.12 57.55 53929.00 88888.00 2008-01-27 10:21:18.406 027 17425.03 57.58 53928.96 88888.00 2008-01-27 10:21:18.906 027 17425.07 57.68 53928.89 88888.00 2008-01-27 10:21:19.406 027 17425.07 57.68 53928.81 88888.00 2008-01-27 10:21:19.906 027 17425.04 57.64 53928.73 88888.00 2008-01-27 10:21:20.406 027 17425.03 57.65 53928.86 88888.00 2008-01-27 10:21:20.906 027 17425.14 57.55 53928.84 88888.00 2008-01-27 10:21:21.406 027 17425.10 57.57 53928.79 88888.00 2008-01-27 10:21:21.906 027 17425.10 57.59 53928.81 88888.00 2008-01-27 10:21:22.406 027 17425.05 57.63 53928.89 88888.00 2008-01-27 10:21:22.906 027 17425.04 57.66 53928.83 88888.00 2008-01-27 10:21:23.406 027 17425.09 57.66 53928.83 88888.00 2008-01-27 10:21:23.906 027 17425.11 57.72 53928.92 88888.00 2008-01-27 10:21:24.406 027 17425.12 57.64 53928.94 88888.00 2008-01-27 10:21:24.906 027 17425.07 57.60 53928.92 88888.00 2008-01-27 10:21:25.406 027 17425.04 57.67 53928.92 88888.00 2008-01-27 10:21:25.906 027 17425.09 57.62 53928.96 88888.00 2008-01-27 10:21:26.406 027 17425.13 57.60 53929.00 88888.00 2008-01-27 10:21:26.906 027 17425.12 57.59 53928.90 88888.00 2008-01-27 10:21:27.406 027 17425.13 57.57 53928.88 88888.00 2008-01-27 10:21:27.906 027 17425.06 57.59 53928.92 88888.00 2008-01-27 10:21:28.406 027 17425.05 57.55 53928.88 88888.00 2008-01-27 10:21:28.906 027 17425.10 57.53 53928.90 88888.00 2008-01-27 10:21:29.406 027 17425.17 57.63 53928.95 88888.00 2008-01-27 10:21:29.906 027 17425.14 57.64 53929.02 88888.00 2008-01-27 10:21:30.406 027 17425.04 57.64 53929.03 88888.00 2008-01-27 10:21:30.906 027 17424.99 57.57 53928.88 88888.00 2008-01-27 10:21:31.406 027 17425.02 57.58 53928.77 88888.00 2008-01-27 10:21:31.906 027 17425.05 57.60 53928.82 88888.00 2008-01-27 10:21:32.406 027 17425.03 57.56 53928.83 88888.00 2008-01-27 10:21:32.906 027 17425.12 57.56 53928.74 88888.00 2008-01-27 10:21:33.406 027 17425.22 57.60 53928.93 88888.00 2008-01-27 10:21:33.906 027 17425.19 57.58 53929.00 88888.00 2008-01-27 10:21:34.406 027 17425.15 57.59 53928.91 88888.00 2008-01-27 10:21:34.906 027 17425.13 57.62 53928.92 88888.00 2008-01-27 10:21:35.406 027 17425.09 57.70 53928.89 88888.00 2008-01-27 10:21:35.906 027 17425.10 57.68 53928.86 88888.00 2008-01-27 10:21:36.406 027 17425.06 57.62 53928.82 88888.00 2008-01-27 10:21:36.906 027 17425.05 57.55 53928.90 88888.00 2008-01-27 10:21:37.406 027 17425.09 57.52 53928.92 88888.00 2008-01-27 10:21:37.906 027 17425.09 57.53 53928.97 88888.00 2008-01-27 10:21:38.406 027 17425.04 57.54 53928.95 88888.00 2008-01-27 10:21:38.906 027 17425.03 57.52 53928.91 88888.00 2008-01-27 10:21:39.406 027 17425.11 57.49 53928.89 88888.00 2008-01-27 10:21:39.906 027 17425.00 57.56 53928.94 88888.00 2008-01-27 10:21:40.406 027 17425.01 57.58 53928.99 88888.00 2008-01-27 10:21:40.906 027 17425.04 57.67 53929.00 88888.00 2008-01-27 10:21:41.406 027 17425.03 57.69 53928.95 88888.00 2008-01-27 10:21:41.906 027 17425.01 57.68 53928.95 88888.00 2008-01-27 10:21:42.406 027 17425.00 57.75 53928.93 88888.00 2008-01-27 10:21:42.906 027 17425.03 57.75 53928.96 88888.00 2008-01-27 10:21:43.406 027 17424.91 57.75 53928.95 88888.00 2008-01-27 10:21:43.906 027 17424.90 57.65 53929.01 88888.00 2008-01-27 10:21:44.406 027 17424.93 57.63 53928.92 88888.00 2008-01-27 10:21:44.906 027 17424.95 57.76 53928.90 88888.00 2008-01-27 10:21:45.406 027 17424.99 57.70 53928.92 88888.00 2008-01-27 10:21:45.906 027 17424.94 57.68 53928.95 88888.00 2008-01-27 10:21:46.406 027 17424.93 57.70 53929.08 88888.00 2008-01-27 10:21:46.906 027 17425.07 57.67 53928.99 88888.00 2008-01-27 10:21:47.406 027 17425.05 57.66 53929.00 88888.00 2008-01-27 10:21:47.906 027 17425.00 57.75 53928.92 88888.00 2008-01-27 10:21:48.406 027 17425.00 57.85 53928.94 88888.00 2008-01-27 10:21:48.906 027 17425.05 57.85 53928.94 88888.00 2008-01-27 10:21:49.406 027 17424.97 57.81 53928.96 88888.00 2008-01-27 10:21:49.906 027 17424.99 57.79 53928.90 88888.00 2008-01-27 10:21:50.406 027 17425.06 57.85 53928.96 88888.00 2008-01-27 10:21:50.906 027 17425.02 57.89 53928.99 88888.00 2008-01-27 10:21:51.406 027 17425.05 57.81 53928.94 88888.00 2008-01-27 10:21:51.906 027 17424.97 57.83 53928.93 88888.00 2008-01-27 10:21:52.406 027 17424.99 57.84 53928.99 88888.00 2008-01-27 10:21:52.906 027 17425.00 57.84 53929.06 88888.00 2008-01-27 10:21:53.406 027 17424.94 57.85 53929.07 88888.00 2008-01-27 10:21:53.906 027 17424.93 57.95 53929.23 88888.00 2008-01-27 10:21:54.406 027 17424.93 57.92 53929.21 88888.00 2008-01-27 10:21:54.906 027 17424.96 57.94 53929.03 88888.00 2008-01-27 10:21:55.403 027 17424.97 57.88 53929.02 88888.00 2008-01-27 10:21:55.903 027 17425.03 57.85 53929.05 88888.00 2008-01-27 10:21:56.403 027 17425.09 57.85 53929.05 88888.00 2008-01-27 10:21:56.903 027 17425.05 57.78 53929.01 88888.00 2008-01-27 10:21:57.403 027 17425.04 57.77 53929.01 88888.00 2008-01-27 10:21:57.903 027 17425.02 57.82 53928.97 88888.00 2008-01-27 10:21:58.403 027 17425.06 57.84 53928.96 88888.00 2008-01-27 10:21:58.903 027 17425.02 57.84 53929.01 88888.00 2008-01-27 10:21:59.403 027 17425.03 57.82 53929.01 88888.00 2008-01-27 10:21:59.903 027 17425.10 57.78 53928.99 88888.00 2008-01-27 10:22:00.403 027 17425.10 57.83 53928.91 88888.00 2008-01-27 10:22:00.903 027 17425.10 57.84 53928.89 88888.00 2008-01-27 10:22:01.403 027 17425.05 57.82 53928.82 88888.00 2008-01-27 10:22:01.903 027 17425.03 57.83 53928.84 88888.00 2008-01-27 10:22:02.403 027 17425.02 57.81 53928.95 88888.00 2008-01-27 10:22:02.903 027 17425.09 57.81 53928.94 88888.00 2008-01-27 10:22:03.403 027 17425.11 57.81 53928.88 88888.00 2008-01-27 10:22:03.903 027 17425.05 57.89 53928.91 88888.00 2008-01-27 10:22:04.403 027 17425.09 57.88 53929.02 88888.00 2008-01-27 10:22:04.903 027 17425.07 57.86 53929.04 88888.00 2008-01-27 10:22:05.403 027 17425.09 57.81 53928.89 88888.00 2008-01-27 10:22:05.903 027 17425.06 57.84 53928.93 88888.00 2008-01-27 10:22:06.403 027 17425.01 57.82 53928.89 88888.00 2008-01-27 10:22:06.903 027 17424.96 57.76 53928.93 88888.00 2008-01-27 10:22:07.403 027 17424.97 57.70 53928.90 88888.00 2008-01-27 10:22:07.903 027 17425.02 57.67 53928.95 88888.00 2008-01-27 10:22:08.403 027 17425.04 57.74 53928.90 88888.00 2008-01-27 10:22:08.903 027 17424.96 57.81 53928.96 88888.00 2008-01-27 10:22:09.403 027 17425.03 57.87 53929.02 88888.00 2008-01-27 10:22:09.903 027 17425.00 57.83 53929.01 88888.00 2008-01-27 10:22:10.403 027 17425.01 57.76 53929.08 88888.00 2008-01-27 10:22:10.903 027 17425.03 57.73 53929.10 88888.00 2008-01-27 10:22:11.403 027 17425.04 57.77 53929.10 88888.00 2008-01-27 10:22:11.903 027 17425.06 57.77 53929.10 88888.00 2008-01-27 10:22:12.403 027 17425.11 57.69 53929.15 88888.00 2008-01-27 10:22:12.903 027 17425.12 57.67 53929.21 88888.00 2008-01-27 10:22:13.403 027 17425.02 57.68 53929.24 88888.00 2008-01-27 10:22:13.903 027 17425.03 57.67 53929.23 88888.00 2008-01-27 10:22:14.403 027 17425.10 57.62 53929.11 88888.00 2008-01-27 10:22:14.903 027 17425.07 57.58 53929.10 88888.00 2008-01-27 10:22:15.403 027 17425.11 57.59 53929.12 88888.00 2008-01-27 10:22:15.903 027 17425.09 57.55 53929.13 88888.00 2008-01-27 10:22:16.403 027 17425.07 57.48 53929.05 88888.00 2008-01-27 10:22:16.903 027 17425.09 57.57 53929.12 88888.00 2008-01-27 10:22:17.403 027 17425.07 57.74 53929.22 88888.00 2008-01-27 10:22:17.903 027 17425.13 57.66 53929.21 88888.00 2008-01-27 10:22:18.403 027 17425.15 57.59 53929.14 88888.00 2008-01-27 10:22:18.903 027 17425.09 57.66 53929.06 88888.00 2008-01-27 10:22:19.403 027 17425.17 57.66 53928.97 88888.00 2008-01-27 10:22:19.903 027 17425.23 57.65 53928.94 88888.00 2008-01-27 10:22:20.403 027 17425.25 57.64 53928.96 88888.00 2008-01-27 10:22:20.903 027 17425.16 57.67 53928.96 88888.00 2008-01-27 10:22:21.403 027 17425.16 57.68 53929.04 88888.00 2008-01-27 10:22:21.903 027 17425.07 57.66 53929.08 88888.00 2008-01-27 10:22:22.403 027 17425.07 57.66 53929.06 88888.00 2008-01-27 10:22:22.903 027 17425.09 57.68 53929.10 88888.00 2008-01-27 10:22:23.403 027 17425.00 57.60 53929.10 88888.00 2008-01-27 10:22:23.903 027 17424.94 57.62 53929.10 88888.00 2008-01-27 10:22:24.403 027 17425.00 57.65 53929.08 88888.00 2008-01-27 10:22:24.903 027 17425.03 57.69 53929.04 88888.00 2008-01-27 10:22:25.403 027 17424.99 57.73 53929.00 88888.00 2008-01-27 10:22:25.903 027 17425.02 57.60 53929.07 88888.00 2008-01-27 10:22:26.403 027 17425.03 57.62 53929.17 88888.00 2008-01-27 10:22:26.903 027 17424.92 57.60 53929.17 88888.00 2008-01-27 10:22:27.403 027 17424.90 57.54 53929.16 88888.00 2008-01-27 10:22:27.903 027 17424.91 57.64 53929.07 88888.00 2008-01-27 10:22:28.403 027 17424.93 57.67 53928.99 88888.00 2008-01-27 10:22:28.903 027 17424.87 57.59 53929.00 88888.00 2008-01-27 10:22:29.403 027 17424.90 57.64 53929.12 88888.00 2008-01-27 10:22:29.903 027 17424.95 57.59 53929.05 88888.00 2008-01-27 10:22:30.403 027 17424.94 57.50 53929.08 88888.00 2008-01-27 10:22:30.903 027 17424.94 57.50 53929.16 88888.00 2008-01-27 10:22:31.403 027 17425.02 57.54 53929.16 88888.00 2008-01-27 10:22:31.903 027 17425.00 57.54 53929.06 88888.00 2008-01-27 10:22:32.403 027 17424.95 57.47 53929.01 88888.00 2008-01-27 10:22:32.903 027 17425.00 57.57 53928.99 88888.00 2008-01-27 10:22:33.403 027 17424.96 57.58 53928.99 88888.00 2008-01-27 10:22:33.903 027 17424.96 57.62 53929.08 88888.00 2008-01-27 10:22:34.403 027 17425.00 57.62 53929.12 88888.00 2008-01-27 10:22:34.903 027 17425.02 57.56 53929.13 88888.00 2008-01-27 10:22:35.403 027 17425.00 57.49 53929.16 88888.00 2008-01-27 10:22:35.903 027 17424.97 57.49 53929.17 88888.00 2008-01-27 10:22:36.403 027 17424.93 57.62 53929.07 88888.00 2008-01-27 10:22:36.903 027 17424.89 57.68 53928.96 88888.00 2008-01-27 10:22:37.403 027 17424.91 57.68 53929.02 88888.00 2008-01-27 10:22:37.903 027 17424.95 57.69 53929.05 88888.00 2008-01-27 10:22:38.403 027 17424.92 57.72 53929.12 88888.00 2008-01-27 10:22:38.903 027 17424.90 57.67 53929.15 88888.00 2008-01-27 10:22:39.403 027 17424.97 57.66 53929.13 88888.00 2008-01-27 10:22:39.903 027 17424.95 57.68 53929.08 88888.00 2008-01-27 10:22:40.403 027 17424.92 57.72 53929.14 88888.00 2008-01-27 10:22:40.903 027 17424.90 57.77 53929.10 88888.00 2008-01-27 10:22:41.403 027 17424.91 57.77 53929.06 88888.00 2008-01-27 10:22:41.903 027 17424.90 57.72 53929.07 88888.00 2008-01-27 10:22:42.403 027 17424.92 57.81 53929.07 88888.00 2008-01-27 10:22:42.903 027 17424.92 57.89 53928.94 88888.00 2008-01-27 10:22:43.403 027 17424.92 57.79 53928.99 88888.00 2008-01-27 10:22:43.903 027 17424.91 57.73 53928.95 88888.00 2008-01-27 10:22:44.403 027 17424.96 57.68 53928.94 88888.00 2008-01-27 10:22:44.903 027 17424.99 57.70 53928.97 88888.00 2008-01-27 10:22:45.403 027 17424.95 57.76 53929.04 88888.00 2008-01-27 10:22:45.903 027 17424.95 57.85 53929.04 88888.00 2008-01-27 10:22:46.403 027 17424.91 57.84 53928.99 88888.00 2008-01-27 10:22:46.903 027 17424.91 57.77 53929.02 88888.00 2008-01-27 10:22:47.403 027 17424.91 57.77 53928.99 88888.00 2008-01-27 10:22:47.903 027 17424.91 57.79 53928.92 88888.00 2008-01-27 10:22:48.403 027 17424.90 57.82 53928.79 88888.00 2008-01-27 10:22:48.903 027 17424.96 57.83 53928.80 88888.00 2008-01-27 10:22:49.403 027 17425.01 57.81 53928.92 88888.00 2008-01-27 10:22:49.903 027 17424.97 57.77 53928.97 88888.00 2008-01-27 10:22:50.403 027 17424.95 57.82 53929.05 88888.00 2008-01-27 10:22:50.903 027 17424.97 57.81 53929.00 88888.00 2008-01-27 10:22:51.403 027 17425.00 57.76 53928.89 88888.00 2008-01-27 10:22:51.903 027 17425.00 57.81 53928.88 88888.00 2008-01-27 10:22:52.403 027 17425.02 57.79 53928.90 88888.00 2008-01-27 10:22:52.903 027 17425.02 57.76 53928.91 88888.00 2008-01-27 10:22:53.403 027 17424.97 57.73 53928.96 88888.00 2008-01-27 10:22:53.903 027 17425.03 57.81 53928.94 88888.00 2008-01-27 10:22:54.403 027 17425.06 57.77 53928.89 88888.00 2008-01-27 10:22:54.903 027 17425.06 57.75 53928.95 88888.00 2008-01-27 10:22:55.403 027 17425.02 57.74 53928.92 88888.00 2008-01-27 10:22:55.903 027 17425.01 57.73 53928.92 88888.00 2008-01-27 10:22:56.403 027 17424.93 57.74 53928.99 88888.00 2008-01-27 10:22:56.903 027 17424.97 57.70 53929.03 88888.00 2008-01-27 10:22:57.403 027 17424.97 57.74 53928.95 88888.00 2008-01-27 10:22:57.903 027 17424.95 57.76 53928.99 88888.00 2008-01-27 10:22:58.403 027 17424.93 57.77 53929.01 88888.00 2008-01-27 10:22:58.903 027 17424.95 57.81 53929.01 88888.00 2008-01-27 10:22:59.403 027 17424.96 57.76 53928.95 88888.00 2008-01-27 10:22:59.903 027 17424.82 57.64 53928.89 88888.00 2008-01-27 10:23:00.403 027 17424.75 57.62 53928.91 88888.00 2008-01-27 10:23:00.903 027 17424.86 57.68 53928.92 88888.00 2008-01-27 10:23:01.403 027 17424.80 57.77 53928.84 88888.00 2008-01-27 10:23:01.903 027 17424.85 57.77 53928.79 88888.00 2008-01-27 10:23:02.403 027 17424.90 57.73 53928.83 88888.00 2008-01-27 10:23:02.903 027 17424.87 57.72 53928.86 88888.00 2008-01-27 10:23:03.403 027 17424.97 57.77 53928.92 88888.00 2008-01-27 10:23:03.903 027 17424.96 57.69 53928.94 88888.00 2008-01-27 10:23:04.403 027 17424.96 57.56 53928.95 88888.00 2008-01-27 10:23:04.903 027 17424.97 57.48 53928.83 88888.00 2008-01-27 10:23:05.403 027 17424.87 57.53 53928.72 88888.00 2008-01-27 10:23:05.903 027 17424.90 57.55 53928.79 88888.00 2008-01-27 10:23:06.403 027 17424.96 57.54 53928.89 88888.00 2008-01-27 10:23:06.903 027 17424.99 57.55 53928.89 88888.00 2008-01-27 10:23:07.403 027 17424.92 57.55 53928.97 88888.00 2008-01-27 10:23:07.903 027 17424.99 57.54 53929.04 88888.00 2008-01-27 10:23:08.403 027 17425.01 57.57 53929.10 88888.00 2008-01-27 10:23:08.903 027 17424.97 57.67 53929.00 88888.00 2008-01-27 10:23:09.403 027 17424.87 57.69 53928.96 88888.00 2008-01-27 10:23:09.903 027 17424.90 57.68 53928.94 88888.00 2008-01-27 10:23:10.403 027 17425.00 57.65 53929.07 88888.00 2008-01-27 10:23:10.903 027 17424.93 57.72 53929.14 88888.00 2008-01-27 10:23:11.403 027 17424.85 57.78 53929.16 88888.00 2008-01-27 10:23:11.903 027 17424.91 57.69 53929.16 88888.00 2008-01-27 10:23:12.403 027 17424.89 57.70 53929.13 88888.00 2008-01-27 10:23:12.903 027 17424.94 57.69 53929.17 88888.00 2008-01-27 10:23:13.403 027 17424.93 57.70 53929.12 88888.00 2008-01-27 10:23:13.903 027 17424.97 57.70 53929.16 88888.00 2008-01-27 10:23:14.403 027 17424.92 57.68 53929.18 88888.00 2008-01-27 10:23:14.903 027 17424.89 57.60 53929.15 88888.00 2008-01-27 10:23:15.403 027 17424.91 57.65 53929.12 88888.00 2008-01-27 10:23:15.903 027 17424.90 57.72 53929.23 88888.00 2008-01-27 10:23:16.403 027 17424.81 57.72 53929.25 88888.00 2008-01-27 10:23:16.903 027 17424.85 57.72 53929.24 88888.00 2008-01-27 10:23:17.403 027 17424.87 57.73 53929.08 88888.00 2008-01-27 10:23:17.903 027 17424.92 57.73 53929.10 88888.00 2008-01-27 10:23:18.403 027 17425.02 57.78 53929.08 88888.00 2008-01-27 10:23:18.903 027 17424.97 57.82 53929.01 88888.00 2008-01-27 10:23:19.403 027 17424.91 57.79 53929.06 88888.00 2008-01-27 10:23:19.903 027 17424.91 57.81 53929.16 88888.00 2008-01-27 10:23:20.403 027 17424.89 57.78 53929.17 88888.00 2008-01-27 10:23:20.903 027 17424.85 57.76 53929.12 88888.00 2008-01-27 10:23:21.403 027 17424.90 57.75 53929.07 88888.00 2008-01-27 10:23:21.903 027 17424.86 57.77 53929.10 88888.00 2008-01-27 10:23:22.403 027 17424.78 57.78 53929.04 88888.00 2008-01-27 10:23:22.903 027 17424.81 57.83 53929.05 88888.00 2008-01-27 10:23:23.403 027 17424.89 57.79 53929.11 88888.00 2008-01-27 10:23:23.903 027 17424.83 57.79 53929.03 88888.00 2008-01-27 10:23:24.403 027 17424.83 57.74 53929.08 88888.00 2008-01-27 10:23:24.903 027 17424.92 57.78 53929.00 88888.00 2008-01-27 10:23:25.403 027 17424.90 57.72 53928.93 88888.00 2008-01-27 10:23:25.903 027 17424.83 57.74 53929.02 88888.00 2008-01-27 10:23:26.403 027 17424.75 57.67 53928.96 88888.00 2008-01-27 10:23:26.903 027 17424.82 57.69 53928.95 88888.00 2008-01-27 10:23:27.403 027 17424.84 57.76 53928.95 88888.00 2008-01-27 10:23:27.903 027 17424.79 57.76 53929.02 88888.00 2008-01-27 10:23:28.403 027 17424.82 57.75 53929.18 88888.00 2008-01-27 10:23:28.903 027 17424.90 57.74 53929.13 88888.00 2008-01-27 10:23:29.403 027 17424.94 57.75 53929.08 88888.00 2008-01-27 10:23:29.903 027 17424.95 57.73 53929.11 88888.00 2008-01-27 10:23:30.403 027 17424.95 57.69 53929.18 88888.00 2008-01-27 10:23:30.903 027 17424.93 57.74 53929.17 88888.00 2008-01-27 10:23:31.403 027 17424.84 57.76 53929.04 88888.00 2008-01-27 10:23:31.903 027 17424.83 57.70 53928.99 88888.00 2008-01-27 10:23:32.403 027 17424.84 57.66 53929.01 88888.00 2008-01-27 10:23:32.903 027 17424.86 57.75 53929.08 88888.00 2008-01-27 10:23:33.403 027 17424.83 57.74 53929.04 88888.00 2008-01-27 10:23:33.903 027 17424.80 57.68 53929.10 88888.00 2008-01-27 10:23:34.403 027 17424.80 57.65 53929.10 88888.00 2008-01-27 10:23:34.903 027 17424.80 57.67 53929.05 88888.00 2008-01-27 10:23:35.403 027 17424.82 57.68 53929.01 88888.00 2008-01-27 10:23:35.903 027 17424.84 57.70 53929.05 88888.00 2008-01-27 10:23:36.403 027 17424.87 57.59 53929.03 88888.00 2008-01-27 10:23:36.903 027 17424.90 57.58 53929.01 88888.00 2008-01-27 10:23:37.403 027 17424.92 57.60 53928.97 88888.00 2008-01-27 10:23:37.903 027 17424.83 57.58 53929.05 88888.00 2008-01-27 10:23:38.403 027 17424.78 57.48 53929.13 88888.00 2008-01-27 10:23:38.903 027 17424.79 57.48 53929.07 88888.00 2008-01-27 10:23:39.403 027 17424.76 57.48 53929.12 88888.00 2008-01-27 10:23:39.903 027 17424.79 57.50 53929.07 88888.00 2008-01-27 10:23:40.403 027 17424.75 57.55 53929.06 88888.00 2008-01-27 10:23:40.903 027 17424.80 57.45 53929.03 88888.00 2008-01-27 10:23:41.403 027 17424.83 57.45 53929.07 88888.00 2008-01-27 10:23:41.903 027 17424.82 57.50 53929.04 88888.00 2008-01-27 10:23:42.403 027 17424.80 57.50 53929.04 88888.00 2008-01-27 10:23:42.903 027 17424.76 57.46 53929.08 88888.00 2008-01-27 10:23:43.403 027 17424.71 57.49 53929.05 88888.00 2008-01-27 10:23:43.903 027 17424.62 57.50 53929.14 88888.00 2008-01-27 10:23:44.403 027 17424.74 57.53 53929.11 88888.00 2008-01-27 10:23:44.903 027 17424.75 57.60 53929.15 88888.00 2008-01-27 10:23:45.403 027 17424.70 57.63 53929.15 88888.00 2008-01-27 10:23:45.903 027 17424.69 57.58 53929.14 88888.00 2008-01-27 10:23:46.403 027 17424.65 57.52 53929.03 88888.00 2008-01-27 10:23:46.903 027 17424.68 57.49 53928.97 88888.00 2008-01-27 10:23:47.403 027 17424.69 57.48 53929.04 88888.00 2008-01-27 10:23:47.903 027 17424.60 57.50 53929.07 88888.00 2008-01-27 10:23:48.403 027 17424.68 57.50 53929.14 88888.00 2008-01-27 10:23:48.903 027 17424.66 57.47 53929.11 88888.00 2008-01-27 10:23:49.403 027 17424.69 57.50 53929.15 88888.00 2008-01-27 10:23:49.903 027 17424.63 57.49 53929.12 88888.00 2008-01-27 10:23:50.403 027 17424.64 57.49 53929.17 88888.00 2008-01-27 10:23:50.903 027 17424.62 57.48 53929.19 88888.00 2008-01-27 10:23:51.403 027 17424.55 57.55 53929.22 88888.00 2008-01-27 10:23:51.903 027 17424.52 57.50 53929.18 88888.00 2008-01-27 10:23:52.403 027 17424.52 57.44 53929.14 88888.00 2008-01-27 10:23:52.903 027 17424.49 57.42 53929.16 88888.00 2008-01-27 10:23:53.403 027 17424.50 57.45 53929.13 88888.00 2008-01-27 10:23:53.903 027 17424.55 57.47 53929.10 88888.00 2008-01-27 10:23:54.403 027 17424.51 57.50 53929.04 88888.00 2008-01-27 10:23:54.903 027 17424.52 57.53 53928.97 88888.00 2008-01-27 10:23:55.403 027 17424.62 57.57 53929.02 88888.00 2008-01-27 10:23:55.903 027 17424.65 57.62 53929.10 88888.00 2008-01-27 10:23:56.403 027 17424.68 57.57 53929.04 88888.00 2008-01-27 10:23:56.903 027 17424.70 57.57 53929.00 88888.00 2008-01-27 10:23:57.403 027 17424.64 57.57 53928.94 88888.00 2008-01-27 10:23:57.903 027 17424.69 57.63 53928.90 88888.00 2008-01-27 10:23:58.403 027 17424.70 57.63 53928.97 88888.00 2008-01-27 10:23:58.903 027 17424.72 57.57 53929.10 88888.00 2008-01-27 10:23:59.403 027 17424.72 57.58 53929.06 88888.00 2008-01-27 10:23:59.903 027 17424.71 57.68 53928.97 88888.00 2008-01-27 10:24:00.403 027 17424.74 57.62 53928.93 88888.00 2008-01-27 10:24:00.903 027 17424.80 57.64 53928.99 88888.00 2008-01-27 10:24:01.403 027 17424.73 57.73 53929.03 88888.00 2008-01-27 10:24:01.903 027 17424.70 57.69 53928.93 88888.00 2008-01-27 10:24:02.403 027 17424.63 57.63 53929.05 88888.00 2008-01-27 10:24:02.903 027 17424.70 57.59 53929.18 88888.00 2008-01-27 10:24:03.403 027 17424.72 57.64 53929.16 88888.00 2008-01-27 10:24:03.903 027 17424.69 57.63 53929.05 88888.00 2008-01-27 10:24:04.403 027 17424.66 57.64 53929.07 88888.00 2008-01-27 10:24:04.903 027 17424.72 57.68 53929.06 88888.00 2008-01-27 10:24:05.403 027 17424.82 57.72 53929.11 88888.00 2008-01-27 10:24:05.903 027 17424.73 57.77 53929.11 88888.00 2008-01-27 10:24:06.403 027 17424.71 57.81 53929.03 88888.00 2008-01-27 10:24:06.903 027 17424.66 57.77 53929.01 88888.00 2008-01-27 10:24:07.403 027 17424.73 57.79 53929.14 88888.00 2008-01-27 10:24:07.903 027 17424.82 57.76 53929.08 88888.00 2008-01-27 10:24:08.403 027 17424.78 57.78 53929.05 88888.00 2008-01-27 10:24:08.903 027 17424.76 57.77 53929.07 88888.00 2008-01-27 10:24:09.403 027 17424.72 57.77 53929.04 88888.00 2008-01-27 10:24:09.903 027 17424.66 57.75 53929.05 88888.00 2008-01-27 10:24:10.403 027 17424.73 57.72 53929.06 88888.00 2008-01-27 10:24:10.903 027 17424.74 57.68 53929.05 88888.00 2008-01-27 10:24:11.403 027 17424.73 57.74 53929.07 88888.00 2008-01-27 10:24:11.903 027 17424.73 57.73 53929.02 88888.00 2008-01-27 10:24:12.403 027 17424.73 57.67 53928.99 88888.00 2008-01-27 10:24:12.903 027 17424.84 57.70 53928.99 88888.00 2008-01-27 10:24:13.403 027 17424.85 57.76 53928.97 88888.00 2008-01-27 10:24:13.903 027 17424.82 57.67 53929.00 88888.00 2008-01-27 10:24:14.403 027 17424.84 57.67 53929.07 88888.00 2008-01-27 10:24:14.903 027 17424.80 57.78 53929.03 88888.00 2008-01-27 10:24:15.403 027 17424.75 57.78 53929.04 88888.00 2008-01-27 10:24:15.903 027 17424.74 57.76 53929.16 88888.00 2008-01-27 10:24:16.403 027 17424.75 57.74 53929.10 88888.00 2008-01-27 10:24:16.903 027 17424.73 57.79 53929.06 88888.00 2008-01-27 10:24:17.403 027 17424.73 57.76 53929.01 88888.00 2008-01-27 10:24:17.903 027 17424.72 57.75 53928.93 88888.00 2008-01-27 10:24:18.403 027 17424.76 57.75 53928.96 88888.00 2008-01-27 10:24:18.903 027 17424.74 57.79 53929.15 88888.00 2008-01-27 10:24:19.403 027 17424.68 57.84 53929.18 88888.00 2008-01-27 10:24:19.903 027 17424.66 57.76 53929.13 88888.00 2008-01-27 10:24:20.403 027 17424.68 57.77 53929.05 88888.00 2008-01-27 10:24:20.903 027 17424.69 57.78 53929.02 88888.00 2008-01-27 10:24:21.403 027 17424.72 57.81 53929.06 88888.00 2008-01-27 10:24:21.903 027 17424.76 57.76 53929.08 88888.00 2008-01-27 10:24:22.403 027 17424.72 57.83 53929.03 88888.00 2008-01-27 10:24:22.903 027 17424.70 57.83 53928.97 88888.00 2008-01-27 10:24:23.403 027 17424.71 57.85 53929.04 88888.00 2008-01-27 10:24:23.903 027 17424.62 57.83 53929.01 88888.00 2008-01-27 10:24:24.403 027 17424.58 57.84 53929.07 88888.00 2008-01-27 10:24:24.903 027 17424.53 57.78 53929.04 88888.00 2008-01-27 10:24:25.403 027 17424.61 57.67 53929.03 88888.00 2008-01-27 10:24:25.903 027 17424.65 57.72 53928.99 88888.00 2008-01-27 10:24:26.403 027 17424.74 57.68 53929.00 88888.00 2008-01-27 10:24:26.903 027 17424.68 57.74 53929.03 88888.00 2008-01-27 10:24:27.403 027 17424.72 57.74 53929.14 88888.00 2008-01-27 10:24:27.903 027 17424.76 57.76 53929.18 88888.00 2008-01-27 10:24:28.403 027 17424.78 57.68 53929.05 88888.00 2008-01-27 10:24:28.903 027 17424.73 57.73 53929.04 88888.00 2008-01-27 10:24:29.403 027 17424.78 57.75 53929.22 88888.00 2008-01-27 10:24:29.903 027 17424.81 57.82 53929.12 88888.00 2008-01-27 10:24:30.403 027 17424.79 57.81 53929.01 88888.00 2008-01-27 10:24:30.903 027 17424.79 57.79 53929.00 88888.00 2008-01-27 10:24:31.403 027 17424.76 57.77 53929.01 88888.00 2008-01-27 10:24:31.903 027 17424.71 57.83 53929.10 88888.00 2008-01-27 10:24:32.403 027 17424.72 57.88 53929.08 88888.00 2008-01-27 10:24:32.903 027 17424.71 57.89 53929.01 88888.00 2008-01-27 10:24:33.403 027 17424.72 57.82 53929.04 88888.00 2008-01-27 10:24:33.903 027 17424.68 57.74 53929.14 88888.00 2008-01-27 10:24:34.403 027 17424.70 57.74 53929.22 88888.00 2008-01-27 10:24:34.903 027 17424.75 57.68 53929.13 88888.00 2008-01-27 10:24:35.403 027 17424.83 57.72 53929.08 88888.00 2008-01-27 10:24:35.903 027 17424.80 57.79 53929.03 88888.00 2008-01-27 10:24:36.403 027 17424.73 57.78 53929.03 88888.00 2008-01-27 10:24:36.903 027 17424.75 57.76 53929.10 88888.00 2008-01-27 10:24:37.403 027 17424.76 57.70 53929.10 88888.00 2008-01-27 10:24:37.903 027 17424.78 57.69 53929.10 88888.00 2008-01-27 10:24:38.403 027 17424.87 57.68 53929.13 88888.00 2008-01-27 10:24:38.903 027 17424.85 57.70 53929.18 88888.00 2008-01-27 10:24:39.403 027 17424.83 57.69 53929.22 88888.00 2008-01-27 10:24:39.903 027 17424.89 57.69 53929.18 88888.00 2008-01-27 10:24:40.403 027 17424.93 57.69 53929.14 88888.00 2008-01-27 10:24:40.903 027 17424.79 57.72 53929.19 88888.00 2008-01-27 10:24:41.403 027 17424.73 57.75 53929.23 88888.00 2008-01-27 10:24:41.903 027 17424.74 57.66 53929.21 88888.00 2008-01-27 10:24:42.403 027 17424.75 57.67 53929.26 88888.00 2008-01-27 10:24:42.903 027 17424.81 57.60 53929.16 88888.00 2008-01-27 10:24:43.403 027 17424.76 57.56 53929.11 88888.00 2008-01-27 10:24:43.903 027 17424.74 57.58 53929.07 88888.00 2008-01-27 10:24:44.403 027 17424.85 57.68 53929.11 88888.00 2008-01-27 10:24:44.903 027 17424.86 57.73 53929.15 88888.00 2008-01-27 10:24:45.400 027 17424.78 57.73 53929.12 88888.00 2008-01-27 10:24:45.900 027 17424.74 57.68 53929.10 88888.00 2008-01-27 10:24:46.400 027 17424.78 57.67 53929.16 88888.00 2008-01-27 10:24:46.900 027 17424.86 57.56 53929.15 88888.00 2008-01-27 10:24:47.400 027 17424.86 57.54 53929.13 88888.00 2008-01-27 10:24:47.900 027 17424.81 57.58 53929.25 88888.00 2008-01-27 10:24:48.400 027 17424.80 57.57 53929.33 88888.00 2008-01-27 10:24:48.900 027 17424.76 57.56 53929.37 88888.00 2008-01-27 10:24:49.400 027 17424.75 57.58 53929.34 88888.00 2008-01-27 10:24:49.900 027 17424.74 57.60 53929.23 88888.00 2008-01-27 10:24:50.400 027 17424.84 57.63 53929.22 88888.00 2008-01-27 10:24:50.900 027 17424.75 57.66 53929.29 88888.00 2008-01-27 10:24:51.400 027 17424.69 57.67 53929.33 88888.00 2008-01-27 10:24:51.900 027 17424.62 57.73 53929.29 88888.00 2008-01-27 10:24:52.400 027 17424.56 57.73 53929.18 88888.00 2008-01-27 10:24:52.900 027 17424.66 57.65 53929.16 88888.00 2008-01-27 10:24:53.400 027 17424.61 57.56 53929.25 88888.00 2008-01-27 10:24:53.900 027 17424.55 57.59 53929.27 88888.00 2008-01-27 10:24:54.400 027 17424.58 57.59 53929.33 88888.00 2008-01-27 10:24:54.900 027 17424.58 57.65 53929.31 88888.00 2008-01-27 10:24:55.400 027 17424.58 57.66 53929.17 88888.00 2008-01-27 10:24:55.900 027 17424.55 57.73 53929.17 88888.00 2008-01-27 10:24:56.400 027 17424.49 57.74 53929.15 88888.00 2008-01-27 10:24:56.900 027 17424.48 57.77 53929.17 88888.00 2008-01-27 10:24:57.400 027 17424.55 57.81 53929.14 88888.00 2008-01-27 10:24:57.900 027 17424.61 57.78 53929.14 88888.00 2008-01-27 10:24:58.400 027 17424.60 57.78 53929.17 88888.00 2008-01-27 10:24:58.900 027 17424.60 57.76 53929.18 88888.00 2008-01-27 10:24:59.400 027 17424.58 57.68 53929.19 88888.00 2008-01-27 10:24:59.900 027 17424.42 57.73 53929.16 88888.00 2008-01-27 10:25:00.400 027 17424.44 57.77 53929.11 88888.00 2008-01-27 10:25:00.900 027 17424.52 57.78 53929.15 88888.00 2008-01-27 10:25:01.400 027 17424.49 57.79 53929.17 88888.00 2008-01-27 10:25:01.900 027 17424.50 57.78 53929.16 88888.00 2008-01-27 10:25:02.400 027 17424.52 57.73 53929.18 88888.00 2008-01-27 10:25:02.900 027 17424.54 57.78 53929.17 88888.00 2008-01-27 10:25:03.400 027 17424.61 57.74 53929.17 88888.00 2008-01-27 10:25:03.900 027 17424.51 57.76 53929.14 88888.00 2008-01-27 10:25:04.400 027 17424.52 57.77 53929.08 88888.00 2008-01-27 10:25:04.900 027 17424.54 57.81 53929.08 88888.00 2008-01-27 10:25:05.400 027 17424.58 57.78 53929.13 88888.00 2008-01-27 10:25:05.900 027 17424.58 57.84 53929.04 88888.00 2008-01-27 10:25:06.400 027 17424.58 57.83 53928.97 88888.00 2008-01-27 10:25:06.900 027 17424.58 57.86 53928.99 88888.00 2008-01-27 10:25:07.400 027 17424.58 57.91 53929.06 88888.00 2008-01-27 10:25:07.900 027 17424.63 57.89 53929.10 88888.00 2008-01-27 10:25:08.400 027 17424.63 57.83 53929.05 88888.00 2008-01-27 10:25:08.900 027 17424.62 57.81 53929.16 88888.00 2008-01-27 10:25:09.400 027 17424.60 57.84 53929.16 88888.00 2008-01-27 10:25:09.900 027 17424.54 57.85 53929.02 88888.00 2008-01-27 10:25:10.400 027 17424.46 57.87 53929.06 88888.00 2008-01-27 10:25:10.900 027 17424.48 57.81 53929.10 88888.00 2008-01-27 10:25:11.400 027 17424.41 57.84 53929.10 88888.00 2008-01-27 10:25:11.900 027 17424.51 57.86 53929.01 88888.00 2008-01-27 10:25:12.400 027 17424.54 57.81 53929.04 88888.00 2008-01-27 10:25:12.900 027 17424.53 57.82 53929.08 88888.00 2008-01-27 10:25:13.400 027 17424.55 57.87 53929.11 88888.00 2008-01-27 10:25:13.900 027 17424.56 57.91 53929.10 88888.00 2008-01-27 10:25:14.400 027 17424.55 57.87 53929.06 88888.00 2008-01-27 10:25:14.900 027 17424.49 57.84 53929.16 88888.00 2008-01-27 10:25:15.400 027 17424.44 57.88 53929.19 88888.00 2008-01-27 10:25:15.900 027 17424.50 57.88 53929.18 88888.00 2008-01-27 10:25:16.400 027 17424.56 57.83 53929.14 88888.00 2008-01-27 10:25:16.900 027 17424.60 57.85 53929.16 88888.00 2008-01-27 10:25:17.400 027 17424.53 57.86 53929.08 88888.00 2008-01-27 10:25:17.900 027 17424.59 57.92 53929.04 88888.00 2008-01-27 10:25:18.400 027 17424.61 57.98 53929.10 88888.00 2008-01-27 10:25:18.900 027 17424.64 57.93 53929.18 88888.00 2008-01-27 10:25:19.400 027 17424.59 57.94 53929.08 88888.00 2008-01-27 10:25:19.900 027 17424.59 57.97 53929.03 88888.00 2008-01-27 10:25:20.400 027 17424.54 58.04 53929.04 88888.00 2008-01-27 10:25:20.900 027 17424.53 58.07 53929.01 88888.00 2008-01-27 10:25:21.400 027 17424.55 58.03 53928.97 88888.00 2008-01-27 10:25:21.900 027 17424.56 58.07 53928.97 88888.00 2008-01-27 10:25:22.400 027 17424.59 58.02 53929.00 88888.00 2008-01-27 10:25:22.900 027 17424.60 57.95 53929.01 88888.00 2008-01-27 10:25:23.400 027 17424.58 57.94 53929.10 88888.00 2008-01-27 10:25:23.900 027 17424.58 57.89 53929.02 88888.00 2008-01-27 10:25:24.400 027 17424.51 57.89 53929.01 88888.00 2008-01-27 10:25:24.900 027 17424.53 57.92 53928.94 88888.00 2008-01-27 10:25:25.400 027 17424.55 57.96 53929.06 88888.00 2008-01-27 10:25:25.900 027 17424.59 58.02 53929.08 88888.00 2008-01-27 10:25:26.400 027 17424.56 58.05 53929.02 88888.00 2008-01-27 10:25:26.900 027 17424.55 58.07 53929.15 88888.00 2008-01-27 10:25:27.400 027 17424.55 58.02 53929.15 88888.00 2008-01-27 10:25:27.900 027 17424.58 57.97 53929.07 88888.00 2008-01-27 10:25:28.400 027 17424.59 58.04 53929.13 88888.00 2008-01-27 10:25:28.900 027 17424.63 58.12 53929.13 88888.00 2008-01-27 10:25:29.400 027 17424.56 58.08 53929.17 88888.00 2008-01-27 10:25:29.900 027 17424.52 58.12 53929.17 88888.00 2008-01-27 10:25:30.400 027 17424.56 58.16 53929.16 88888.00 2008-01-27 10:25:30.900 027 17424.64 58.16 53929.17 88888.00 2008-01-27 10:25:31.400 027 17424.68 58.15 53929.16 88888.00 2008-01-27 10:25:31.900 027 17424.70 58.22 53929.18 88888.00 2008-01-27 10:25:32.400 027 17424.63 58.19 53929.25 88888.00 2008-01-27 10:25:32.900 027 17424.49 58.16 53929.17 88888.00 2008-01-27 10:25:33.400 027 17424.51 58.24 53929.06 88888.00 2008-01-27 10:25:33.900 027 17424.61 58.32 53929.02 88888.00 2008-01-27 10:25:34.400 027 17424.61 58.35 53929.08 88888.00 2008-01-27 10:25:34.900 027 17424.55 58.31 53929.08 88888.00 2008-01-27 10:25:35.400 027 17424.56 58.27 53929.07 88888.00 2008-01-27 10:25:35.900 027 17424.55 58.26 53929.01 88888.00 2008-01-27 10:25:36.400 027 17424.58 58.15 53929.07 88888.00 2008-01-27 10:25:36.900 027 17424.54 58.19 53929.02 88888.00 2008-01-27 10:25:37.400 027 17424.52 58.22 53928.99 88888.00 2008-01-27 10:25:37.900 027 17424.63 58.24 53928.91 88888.00 2008-01-27 10:25:38.400 027 17424.60 58.21 53928.95 88888.00 2008-01-27 10:25:38.900 027 17424.65 58.17 53928.96 88888.00 2008-01-27 10:25:39.400 027 17424.65 58.19 53929.02 88888.00 2008-01-27 10:25:39.900 027 17424.66 58.17 53929.04 88888.00 2008-01-27 10:25:40.400 027 17424.63 58.23 53929.00 88888.00 2008-01-27 10:25:40.900 027 17424.62 58.27 53929.05 88888.00 2008-01-27 10:25:41.400 027 17424.54 58.30 53929.10 88888.00 2008-01-27 10:25:41.900 027 17424.56 58.31 53929.03 88888.00 2008-01-27 10:25:42.400 027 17424.56 58.26 53928.99 88888.00 2008-01-27 10:25:42.900 027 17424.69 58.27 53929.01 88888.00 2008-01-27 10:25:43.400 027 17424.76 58.26 53929.07 88888.00 2008-01-27 10:25:43.900 027 17424.73 58.23 53929.05 88888.00 2008-01-27 10:25:44.400 027 17424.71 58.24 53929.10 88888.00 2008-01-27 10:25:44.900 027 17424.68 58.22 53929.13 88888.00 2008-01-27 10:25:45.400 027 17424.61 58.13 53929.04 88888.00 2008-01-27 10:25:45.900 027 17424.65 58.12 53929.00 88888.00 2008-01-27 10:25:46.400 027 17424.72 58.06 53929.05 88888.00 2008-01-27 10:25:46.900 027 17424.66 58.06 53929.14 88888.00 2008-01-27 10:25:47.400 027 17424.63 57.99 53929.10 88888.00 2008-01-27 10:25:47.900 027 17424.65 57.98 53929.08 88888.00 2008-01-27 10:25:48.400 027 17424.69 58.02 53929.02 88888.00 2008-01-27 10:25:48.900 027 17424.64 58.06 53929.03 88888.00 2008-01-27 10:25:49.400 027 17424.65 58.08 53928.96 88888.00 2008-01-27 10:25:49.900 027 17424.68 57.99 53929.01 88888.00 2008-01-27 10:25:50.400 027 17424.64 57.95 53929.04 88888.00 2008-01-27 10:25:50.900 027 17424.66 57.97 53929.08 88888.00 2008-01-27 10:25:51.400 027 17424.73 57.97 53929.11 88888.00 2008-01-27 10:25:51.900 027 17424.78 57.97 53929.18 88888.00 2008-01-27 10:25:52.400 027 17424.80 57.94 53929.08 88888.00 2008-01-27 10:25:52.900 027 17424.82 57.98 53929.08 88888.00 2008-01-27 10:25:53.400 027 17424.85 58.06 53929.04 88888.00 2008-01-27 10:25:53.900 027 17424.82 57.95 53929.06 88888.00 2008-01-27 10:25:54.400 027 17424.76 57.87 53929.11 88888.00 2008-01-27 10:25:54.900 027 17424.69 57.91 53929.08 88888.00 2008-01-27 10:25:55.400 027 17424.64 57.92 53929.07 88888.00 2008-01-27 10:25:55.900 027 17424.71 57.86 53929.11 88888.00 2008-01-27 10:25:56.400 027 17424.72 57.91 53929.08 88888.00 2008-01-27 10:25:56.900 027 17424.63 57.83 53929.03 88888.00 2008-01-27 10:25:57.400 027 17424.51 57.76 53929.06 88888.00 2008-01-27 10:25:57.900 027 17424.51 57.75 53929.01 88888.00 2008-01-27 10:25:58.400 027 17424.53 57.79 53929.08 88888.00 2008-01-27 10:25:58.900 027 17424.56 57.70 53929.18 88888.00 2008-01-27 10:25:59.400 027 17424.63 57.69 53929.05 88888.00 2008-01-27 10:25:59.900 027 17424.59 57.70 53928.95 88888.00 2008-01-27 10:26:00.400 027 17424.58 57.72 53929.07 88888.00 2008-01-27 10:26:00.900 027 17424.59 57.73 53929.00 88888.00 2008-01-27 10:26:01.400 027 17424.61 57.73 53928.97 88888.00 2008-01-27 10:26:01.900 027 17424.60 57.77 53929.04 88888.00 2008-01-27 10:26:02.400 027 17424.60 57.73 53929.10 88888.00 2008-01-27 10:26:02.900 027 17424.59 57.64 53929.03 88888.00 2008-01-27 10:26:03.400 027 17424.52 57.66 53929.06 88888.00 2008-01-27 10:26:03.900 027 17424.55 57.67 53929.11 88888.00 2008-01-27 10:26:04.400 027 17424.54 57.60 53929.15 88888.00 2008-01-27 10:26:04.900 027 17424.55 57.66 53929.10 88888.00 2008-01-27 10:26:05.400 027 17424.52 57.73 53929.15 88888.00 2008-01-27 10:26:05.900 027 17424.45 57.72 53929.12 88888.00 2008-01-27 10:26:06.400 027 17424.46 57.81 53929.03 88888.00 2008-01-27 10:26:06.900 027 17424.55 57.77 53929.04 88888.00 2008-01-27 10:26:07.400 027 17424.53 57.69 53929.10 88888.00 2008-01-27 10:26:07.900 027 17424.54 57.67 53929.13 88888.00 2008-01-27 10:26:08.400 027 17424.64 57.72 53929.16 88888.00 2008-01-27 10:26:08.900 027 17424.69 57.75 53929.17 88888.00 2008-01-27 10:26:09.400 027 17424.66 57.77 53929.15 88888.00 2008-01-27 10:26:09.900 027 17424.64 57.76 53929.03 88888.00 2008-01-27 10:26:10.400 027 17424.66 57.73 53929.01 88888.00 2008-01-27 10:26:10.900 027 17424.61 57.74 53929.10 88888.00 2008-01-27 10:26:11.400 027 17424.58 57.78 53929.08 88888.00 2008-01-27 10:26:11.900 027 17424.64 57.74 53928.97 88888.00 2008-01-27 10:26:12.400 027 17424.64 57.79 53929.13 88888.00 2008-01-27 10:26:12.900 027 17424.63 57.76 53929.16 88888.00 2008-01-27 10:26:13.400 027 17424.63 57.85 53929.04 88888.00 2008-01-27 10:26:13.900 027 17424.66 57.88 53928.97 88888.00 2008-01-27 10:26:14.400 027 17424.65 57.82 53928.96 88888.00 2008-01-27 10:26:14.900 027 17424.65 57.83 53929.02 88888.00 2008-01-27 10:26:15.410 027 17424.65 57.81 53928.93 88888.00 2008-01-27 10:26:15.910 027 17424.62 57.76 53929.01 88888.00 2008-01-27 10:26:16.410 027 17424.59 57.74 53929.05 88888.00 2008-01-27 10:26:16.910 027 17424.55 57.81 53929.10 88888.00 2008-01-27 10:26:17.410 027 17424.60 57.76 53929.06 88888.00 2008-01-27 10:26:17.910 027 17424.63 57.76 53929.03 88888.00 2008-01-27 10:26:18.410 027 17424.64 57.77 53929.01 88888.00 2008-01-27 10:26:18.910 027 17424.61 57.83 53929.03 88888.00 2008-01-27 10:26:19.410 027 17424.63 57.85 53929.01 88888.00 2008-01-27 10:26:19.910 027 17424.63 57.89 53929.04 88888.00 2008-01-27 10:26:20.410 027 17424.61 57.88 53929.01 88888.00 2008-01-27 10:26:20.910 027 17424.55 57.82 53929.05 88888.00 2008-01-27 10:26:21.410 027 17424.60 57.82 53929.12 88888.00 2008-01-27 10:26:21.910 027 17424.59 57.81 53929.10 88888.00 2008-01-27 10:26:22.410 027 17424.64 57.77 53929.02 88888.00 2008-01-27 10:26:22.910 027 17424.71 57.79 53929.04 88888.00 2008-01-27 10:26:23.410 027 17424.75 57.75 53929.03 88888.00 2008-01-27 10:26:23.910 027 17424.71 57.77 53929.11 88888.00 2008-01-27 10:26:24.410 027 17424.68 57.77 53929.18 88888.00 2008-01-27 10:26:24.910 027 17424.60 57.79 53929.15 88888.00 2008-01-27 10:26:25.410 027 17424.50 57.85 53929.18 88888.00 2008-01-27 10:26:25.910 027 17424.46 57.84 53929.10 88888.00 2008-01-27 10:26:26.410 027 17424.60 57.87 53929.08 88888.00 2008-01-27 10:26:26.910 027 17424.70 57.93 53929.08 88888.00 2008-01-27 10:26:27.410 027 17424.69 57.83 53929.13 88888.00 2008-01-27 10:26:27.910 027 17424.56 57.84 53929.05 88888.00 2008-01-27 10:26:28.410 027 17424.52 57.88 53928.93 88888.00 2008-01-27 10:26:28.910 027 17424.62 57.89 53929.06 88888.00 2008-01-27 10:26:29.410 027 17424.62 57.93 53929.14 88888.00 2008-01-27 10:26:29.910 027 17424.61 57.95 53929.12 88888.00 2008-01-27 10:26:30.410 027 17424.61 58.01 53929.19 88888.00 2008-01-27 10:26:30.910 027 17424.68 57.99 53929.16 88888.00 2008-01-27 10:26:31.410 027 17424.64 58.04 53929.18 88888.00 2008-01-27 10:26:31.910 027 17424.69 57.97 53929.27 88888.00 2008-01-27 10:26:32.410 027 17424.68 57.89 53929.13 88888.00 2008-01-27 10:26:32.910 027 17424.68 57.92 53928.99 88888.00 2008-01-27 10:26:33.410 027 17424.65 57.93 53928.90 88888.00 2008-01-27 10:26:33.910 027 17424.60 57.91 53928.90 88888.00 2008-01-27 10:26:34.410 027 17424.61 57.96 53928.90 88888.00 2008-01-27 10:26:34.910 027 17424.61 58.02 53928.95 88888.00 2008-01-27 10:26:35.410 027 17424.62 57.98 53928.94 88888.00 2008-01-27 10:26:35.910 027 17424.66 58.03 53928.90 88888.00 2008-01-27 10:26:36.410 027 17424.66 58.02 53928.89 88888.00 2008-01-27 10:26:36.910 027 17424.69 57.98 53928.92 88888.00 2008-01-27 10:26:37.410 027 17424.65 57.99 53928.91 88888.00 2008-01-27 10:26:37.910 027 17424.55 57.97 53928.92 88888.00 2008-01-27 10:26:38.410 027 17424.62 58.02 53928.95 88888.00 2008-01-27 10:26:38.910 027 17424.59 58.01 53928.96 88888.00 2008-01-27 10:26:39.410 027 17424.54 57.99 53928.95 88888.00 2008-01-27 10:26:39.910 027 17424.54 58.05 53928.91 88888.00 2008-01-27 10:26:40.410 027 17424.53 58.05 53928.82 88888.00 2008-01-27 10:26:40.910 027 17424.60 58.02 53928.84 88888.00 2008-01-27 10:26:41.410 027 17424.62 58.01 53928.81 88888.00 2008-01-27 10:26:41.910 027 17424.58 57.98 53928.91 88888.00 2008-01-27 10:26:42.410 027 17424.63 58.02 53929.00 88888.00 2008-01-27 10:26:42.910 027 17424.62 58.01 53928.97 88888.00 2008-01-27 10:26:43.410 027 17424.64 58.05 53929.03 88888.00 2008-01-27 10:26:43.910 027 17424.70 57.98 53928.94 88888.00 2008-01-27 10:26:44.410 027 17424.62 57.97 53929.00 88888.00 2008-01-27 10:26:44.910 027 17424.63 57.95 53929.05 88888.00 2008-01-27 10:26:45.410 027 17424.69 57.98 53929.06 88888.00 2008-01-27 10:26:45.910 027 17424.66 58.03 53928.95 88888.00 2008-01-27 10:26:46.410 027 17424.61 57.97 53928.89 88888.00 2008-01-27 10:26:46.910 027 17424.65 57.91 53928.85 88888.00 2008-01-27 10:26:47.410 027 17424.74 57.88 53928.89 88888.00 2008-01-27 10:26:47.910 027 17424.79 57.87 53928.88 88888.00 2008-01-27 10:26:48.410 027 17424.80 57.88 53928.85 88888.00 2008-01-27 10:26:48.910 027 17424.73 57.93 53928.89 88888.00 2008-01-27 10:26:49.410 027 17424.78 57.87 53928.90 88888.00 2008-01-27 10:26:49.910 027 17424.81 57.87 53928.91 88888.00 2008-01-27 10:26:50.410 027 17424.79 57.89 53928.86 88888.00 2008-01-27 10:26:50.910 027 17424.79 57.92 53928.96 88888.00 2008-01-27 10:26:51.410 027 17424.73 57.85 53928.92 88888.00 2008-01-27 10:26:51.910 027 17424.65 57.86 53928.84 88888.00 2008-01-27 10:26:52.410 027 17424.69 57.89 53928.92 88888.00 2008-01-27 10:26:52.910 027 17424.79 57.83 53928.92 88888.00 2008-01-27 10:26:53.410 027 17424.72 57.78 53928.88 88888.00 2008-01-27 10:26:53.910 027 17424.73 57.73 53928.89 88888.00 2008-01-27 10:26:54.410 027 17424.71 57.76 53928.92 88888.00 2008-01-27 10:26:54.910 027 17424.66 57.75 53928.90 88888.00 2008-01-27 10:26:55.410 027 17424.72 57.73 53928.92 88888.00 2008-01-27 10:26:55.910 027 17424.72 57.74 53928.90 88888.00 2008-01-27 10:26:56.410 027 17424.80 57.75 53928.90 88888.00 2008-01-27 10:26:56.910 027 17424.81 57.82 53928.96 88888.00 2008-01-27 10:26:57.410 027 17424.84 57.76 53928.89 88888.00 2008-01-27 10:26:57.910 027 17424.74 57.74 53928.85 88888.00 2008-01-27 10:26:58.410 027 17424.79 57.74 53928.90 88888.00 2008-01-27 10:26:58.910 027 17424.72 57.72 53928.92 88888.00 2008-01-27 10:26:59.410 027 17424.72 57.66 53928.90 88888.00 2008-01-27 10:26:59.910 027 17424.72 57.56 53928.94 88888.00 2008-01-27 10:27:00.410 027 17424.68 57.56 53929.04 88888.00 2008-01-27 10:27:00.910 027 17424.56 57.52 53928.94 88888.00 2008-01-27 10:27:01.410 027 17424.60 57.54 53928.90 88888.00 2008-01-27 10:27:01.910 027 17424.62 57.46 53929.00 88888.00 2008-01-27 10:27:02.410 027 17424.58 57.45 53928.88 88888.00 2008-01-27 10:27:02.910 027 17424.64 57.57 53928.86 88888.00 2008-01-27 10:27:03.410 027 17424.62 57.59 53928.96 88888.00 2008-01-27 10:27:03.910 027 17424.58 57.57 53929.01 88888.00 2008-01-27 10:27:04.410 027 17424.62 57.54 53929.01 88888.00 2008-01-27 10:27:04.910 027 17424.64 57.54 53928.96 88888.00 2008-01-27 10:27:05.410 027 17424.74 57.56 53928.93 88888.00 2008-01-27 10:27:05.910 027 17424.73 57.59 53928.93 88888.00 2008-01-27 10:27:06.410 027 17424.70 57.58 53928.94 88888.00 2008-01-27 10:27:06.910 027 17424.70 57.55 53929.01 88888.00 2008-01-27 10:27:07.410 027 17424.71 57.54 53929.02 88888.00 2008-01-27 10:27:07.910 027 17424.70 57.53 53929.12 88888.00 2008-01-27 10:27:08.410 027 17424.70 57.55 53929.17 88888.00 2008-01-27 10:27:08.910 027 17424.76 57.56 53929.13 88888.00 2008-01-27 10:27:09.410 027 17424.79 57.54 53929.06 88888.00 2008-01-27 10:27:09.910 027 17424.78 57.58 53929.04 88888.00 2008-01-27 10:27:10.410 027 17424.74 57.65 53929.03 88888.00 2008-01-27 10:27:10.910 027 17424.64 57.56 53929.07 88888.00 2008-01-27 10:27:11.410 027 17424.58 57.60 53929.05 88888.00 2008-01-27 10:27:11.910 027 17424.62 57.62 53929.03 88888.00 2008-01-27 10:27:12.410 027 17424.61 57.70 53929.12 88888.00 2008-01-27 10:27:12.910 027 17424.60 57.77 53929.02 88888.00 2008-01-27 10:27:13.410 027 17424.64 57.79 53929.07 88888.00 2008-01-27 10:27:13.910 027 17424.69 57.84 53929.18 88888.00 2008-01-27 10:27:14.410 027 17424.74 57.85 53929.08 88888.00 2008-01-27 10:27:14.910 027 17424.72 57.83 53929.12 88888.00 2008-01-27 10:27:15.410 027 17424.69 57.86 53929.11 88888.00 2008-01-27 10:27:15.910 027 17424.69 57.93 53929.01 88888.00 2008-01-27 10:27:16.410 027 17424.62 57.93 53928.96 88888.00 2008-01-27 10:27:16.910 027 17424.56 58.03 53929.03 88888.00 2008-01-27 10:27:17.410 027 17424.52 57.99 53929.10 88888.00 2008-01-27 10:27:17.910 027 17424.49 57.99 53929.10 88888.00 2008-01-27 10:27:18.410 027 17424.54 57.98 53929.08 88888.00 2008-01-27 10:27:18.910 027 17424.56 57.93 53929.01 88888.00 2008-01-27 10:27:19.410 027 17424.52 57.99 53928.90 88888.00 2008-01-27 10:27:19.910 027 17424.50 58.01 53928.99 88888.00 2008-01-27 10:27:20.410 027 17424.55 58.07 53929.05 88888.00 2008-01-27 10:27:20.910 027 17424.64 58.03 53929.14 88888.00 2008-01-27 10:27:21.410 027 17424.68 57.98 53929.15 88888.00 2008-01-27 10:27:21.910 027 17424.55 57.99 53929.11 88888.00 2008-01-27 10:27:22.410 027 17424.59 58.01 53929.06 88888.00 2008-01-27 10:27:22.910 027 17424.64 57.95 53928.99 88888.00 2008-01-27 10:27:23.410 027 17424.65 57.95 53928.99 88888.00 2008-01-27 10:27:23.910 027 17424.60 58.09 53929.05 88888.00 2008-01-27 10:27:24.410 027 17424.59 58.08 53929.00 88888.00 2008-01-27 10:27:24.910 027 17424.61 58.05 53929.07 88888.00 2008-01-27 10:27:25.410 027 17424.53 58.07 53929.10 88888.00 2008-01-27 10:27:25.910 027 17424.61 58.04 53929.11 88888.00 2008-01-27 10:27:26.410 027 17424.64 57.98 53929.17 88888.00 2008-01-27 10:27:26.910 027 17424.68 57.93 53929.16 88888.00 2008-01-27 10:27:27.410 027 17424.70 57.92 53929.08 88888.00 2008-01-27 10:27:27.910 027 17424.76 57.93 53929.08 88888.00 2008-01-27 10:27:28.410 027 17424.74 57.91 53929.07 88888.00 2008-01-27 10:27:28.910 027 17424.66 57.95 53928.92 88888.00 2008-01-27 10:27:29.410 027 17424.70 57.99 53928.99 88888.00 2008-01-27 10:27:29.910 027 17424.70 57.99 53929.02 88888.00 2008-01-27 10:27:30.407 027 17424.72 57.99 53928.96 88888.00 2008-01-27 10:27:30.907 027 17424.69 57.99 53928.90 88888.00 2008-01-27 10:27:31.407 027 17424.72 57.92 53928.97 88888.00 2008-01-27 10:27:31.907 027 17424.81 57.89 53928.96 88888.00 2008-01-27 10:27:32.407 027 17424.86 57.89 53929.05 88888.00 2008-01-27 10:27:32.907 027 17424.90 57.96 53929.04 88888.00 2008-01-27 10:27:33.407 027 17424.85 57.94 53929.01 88888.00 2008-01-27 10:27:33.907 027 17424.87 57.87 53929.02 88888.00 2008-01-27 10:27:34.407 027 17424.94 57.88 53929.00 88888.00 2008-01-27 10:27:34.907 027 17424.89 57.92 53929.00 88888.00 2008-01-27 10:27:35.407 027 17424.83 57.92 53929.00 88888.00 2008-01-27 10:27:35.907 027 17424.86 57.98 53928.96 88888.00 2008-01-27 10:27:36.407 027 17424.91 57.98 53928.99 88888.00 2008-01-27 10:27:36.907 027 17424.86 58.01 53928.96 88888.00 2008-01-27 10:27:37.407 027 17424.83 58.01 53928.97 88888.00 2008-01-27 10:27:37.907 027 17424.86 57.97 53929.04 88888.00 2008-01-27 10:27:38.407 027 17424.86 57.88 53929.15 88888.00 2008-01-27 10:27:38.907 027 17424.82 57.88 53929.03 88888.00 2008-01-27 10:27:39.407 027 17424.84 57.95 53928.96 88888.00 2008-01-27 10:27:39.907 027 17424.89 57.88 53928.97 88888.00 2008-01-27 10:27:40.407 027 17424.83 57.83 53928.91 88888.00 2008-01-27 10:27:40.907 027 17424.85 57.91 53928.83 88888.00 2008-01-27 10:27:41.407 027 17424.79 57.97 53928.95 88888.00 2008-01-27 10:27:41.907 027 17424.80 57.97 53929.06 88888.00 2008-01-27 10:27:42.407 027 17424.81 57.91 53929.11 88888.00 2008-01-27 10:27:42.907 027 17424.86 57.91 53929.08 88888.00 2008-01-27 10:27:43.407 027 17424.83 57.94 53929.05 88888.00 2008-01-27 10:27:43.907 027 17424.87 57.94 53928.97 88888.00 2008-01-27 10:27:44.407 027 17424.84 57.86 53929.02 88888.00 2008-01-27 10:27:44.907 027 17424.74 57.85 53929.04 88888.00 2008-01-27 10:27:45.407 027 17424.68 57.88 53928.91 88888.00 2008-01-27 10:27:45.907 027 17424.76 57.85 53928.94 88888.00 2008-01-27 10:27:46.407 027 17424.75 57.85 53928.93 88888.00 2008-01-27 10:27:46.907 027 17424.76 57.89 53928.89 88888.00 2008-01-27 10:27:47.407 027 17424.75 57.86 53928.97 88888.00 2008-01-27 10:27:47.907 027 17424.75 57.85 53929.00 88888.00 2008-01-27 10:27:48.407 027 17424.69 57.83 53928.96 88888.00 2008-01-27 10:27:48.907 027 17424.71 57.88 53928.92 88888.00 2008-01-27 10:27:49.407 027 17424.69 57.84 53929.14 88888.00 2008-01-27 10:27:49.907 027 17424.78 57.87 53929.18 88888.00 2008-01-27 10:27:50.407 027 17424.74 57.84 53929.11 88888.00 2008-01-27 10:27:50.907 027 17424.70 57.79 53929.11 88888.00 2008-01-27 10:27:51.407 027 17424.75 57.86 53929.13 88888.00 2008-01-27 10:27:51.907 027 17424.71 57.89 53929.10 88888.00 2008-01-27 10:27:52.407 027 17424.66 57.91 53929.00 88888.00 2008-01-27 10:27:52.907 027 17424.65 57.89 53928.95 88888.00 2008-01-27 10:27:53.407 027 17424.64 57.88 53929.04 88888.00 2008-01-27 10:27:53.907 027 17424.68 57.88 53929.05 88888.00 2008-01-27 10:27:54.407 027 17424.66 57.81 53928.96 88888.00 2008-01-27 10:27:54.907 027 17424.66 57.85 53929.03 88888.00 2008-01-27 10:27:55.407 027 17424.64 57.88 53929.12 88888.00 2008-01-27 10:27:55.907 027 17424.64 57.93 53929.10 88888.00 2008-01-27 10:27:56.407 027 17424.60 57.95 53929.04 88888.00 2008-01-27 10:27:56.907 027 17424.66 57.84 53928.99 88888.00 2008-01-27 10:27:57.407 027 17424.70 57.82 53929.01 88888.00 2008-01-27 10:27:57.907 027 17424.72 57.91 53929.04 88888.00 2008-01-27 10:27:58.407 027 17424.70 58.03 53928.97 88888.00 2008-01-27 10:27:58.907 027 17424.69 58.01 53928.99 88888.00 2008-01-27 10:27:59.407 027 17424.69 57.98 53929.11 88888.00 2008-01-27 10:27:59.907 027 17424.73 58.01 53929.03 88888.00 2008-01-27 10:28:00.407 027 17424.75 58.04 53929.02 88888.00 2008-01-27 10:28:00.907 027 17424.78 58.01 53928.96 88888.00 2008-01-27 10:28:01.407 027 17424.81 57.99 53928.92 88888.00 2008-01-27 10:28:01.907 027 17424.71 57.97 53928.85 88888.00 2008-01-27 10:28:02.407 027 17424.69 57.91 53928.80 88888.00 2008-01-27 10:28:02.907 027 17424.72 57.89 53928.86 88888.00 2008-01-27 10:28:03.407 027 17424.75 57.92 53928.94 88888.00 2008-01-27 10:28:03.907 027 17424.72 57.96 53928.92 88888.00 2008-01-27 10:28:04.407 027 17424.74 57.97 53928.92 88888.00 2008-01-27 10:28:04.907 027 17424.74 57.99 53929.04 88888.00 2008-01-27 10:28:05.407 027 17424.80 57.99 53929.08 88888.00 2008-01-27 10:28:05.907 027 17424.81 57.97 53929.02 88888.00 2008-01-27 10:28:06.407 027 17424.81 57.93 53929.00 88888.00 2008-01-27 10:28:06.907 027 17424.83 57.92 53929.04 88888.00 2008-01-27 10:28:07.407 027 17424.84 57.85 53928.99 88888.00 2008-01-27 10:28:07.907 027 17424.87 57.89 53929.12 88888.00 2008-01-27 10:28:08.407 027 17424.85 57.98 53929.15 88888.00 2008-01-27 10:28:08.907 027 17424.84 57.94 53929.16 88888.00 2008-01-27 10:28:09.407 027 17424.91 57.88 53929.08 88888.00 2008-01-27 10:28:09.907 027 17424.85 57.89 53928.99 88888.00 2008-01-27 10:28:10.407 027 17424.89 57.88 53929.07 88888.00 2008-01-27 10:28:10.907 027 17424.91 57.97 53929.03 88888.00 2008-01-27 10:28:11.407 027 17424.79 57.93 53928.97 88888.00 2008-01-27 10:28:11.907 027 17424.84 57.97 53928.99 88888.00 2008-01-27 10:28:12.407 027 17424.80 57.98 53929.17 88888.00 2008-01-27 10:28:12.907 027 17424.86 57.97 53929.17 88888.00 2008-01-27 10:28:13.407 027 17424.90 57.89 53929.11 88888.00 2008-01-27 10:28:13.907 027 17424.85 57.88 53929.07 88888.00 2008-01-27 10:28:14.407 027 17424.81 57.89 53929.14 88888.00 2008-01-27 10:28:14.907 027 17424.78 57.89 53929.04 88888.00 2008-01-27 10:28:15.407 027 17424.75 57.94 53929.04 88888.00 2008-01-27 10:28:15.907 027 17424.73 57.89 53929.01 88888.00 2008-01-27 10:28:16.407 027 17424.75 57.87 53929.03 88888.00 2008-01-27 10:28:16.907 027 17424.81 57.91 53929.00 88888.00 2008-01-27 10:28:17.407 027 17424.78 57.93 53928.93 88888.00 2008-01-27 10:28:17.907 027 17424.76 57.92 53928.94 88888.00 2008-01-27 10:28:18.407 027 17424.91 57.91 53928.97 88888.00 2008-01-27 10:28:18.907 027 17424.93 57.89 53929.02 88888.00 2008-01-27 10:28:19.407 027 17424.78 57.83 53929.01 88888.00 2008-01-27 10:28:19.907 027 17424.75 57.86 53928.94 88888.00 2008-01-27 10:28:20.407 027 17424.85 57.94 53928.93 88888.00 2008-01-27 10:28:20.907 027 17424.87 58.02 53928.99 88888.00 2008-01-27 10:28:21.407 027 17424.84 57.99 53929.11 88888.00 2008-01-27 10:28:21.907 027 17424.92 57.89 53929.00 88888.00 2008-01-27 10:28:22.407 027 17424.82 57.92 53928.93 88888.00 2008-01-27 10:28:22.907 027 17424.74 57.88 53928.94 88888.00 2008-01-27 10:28:23.407 027 17424.80 57.82 53929.01 88888.00 2008-01-27 10:28:23.907 027 17424.90 57.89 53929.03 88888.00 2008-01-27 10:28:24.407 027 17424.90 57.85 53929.06 88888.00 2008-01-27 10:28:24.907 027 17424.84 57.88 53929.10 88888.00 2008-01-27 10:28:25.407 027 17424.86 57.89 53928.97 88888.00 2008-01-27 10:28:25.907 027 17424.85 57.93 53928.93 88888.00 2008-01-27 10:28:26.407 027 17424.79 57.91 53928.99 88888.00 2008-01-27 10:28:26.907 027 17424.82 57.95 53929.08 88888.00 2008-01-27 10:28:27.407 027 17424.80 57.95 53929.13 88888.00 2008-01-27 10:28:27.907 027 17424.78 57.87 53928.99 88888.00 2008-01-27 10:28:28.407 027 17424.82 57.91 53928.97 88888.00 2008-01-27 10:28:28.907 027 17424.85 57.94 53928.96 88888.00 2008-01-27 10:28:29.407 027 17424.78 57.87 53928.96 88888.00 2008-01-27 10:28:29.907 027 17424.80 57.92 53929.01 88888.00 2008-01-27 10:28:30.407 027 17424.83 57.93 53928.94 88888.00 2008-01-27 10:28:30.907 027 17424.93 57.95 53928.92 88888.00 2008-01-27 10:28:31.407 027 17424.86 57.99 53929.00 88888.00 2008-01-27 10:28:31.907 027 17424.78 57.98 53929.08 88888.00 2008-01-27 10:28:32.407 027 17424.73 58.06 53929.05 88888.00 2008-01-27 10:28:32.907 027 17424.74 58.07 53928.92 88888.00 2008-01-27 10:28:33.407 027 17424.83 58.04 53928.95 88888.00 2008-01-27 10:28:33.907 027 17424.85 58.08 53928.91 88888.00 2008-01-27 10:28:34.407 027 17424.92 58.07 53928.95 88888.00 2008-01-27 10:28:34.907 027 17424.91 58.06 53928.90 88888.00 2008-01-27 10:28:35.407 027 17424.87 58.14 53928.99 88888.00 2008-01-27 10:28:35.907 027 17424.90 58.12 53929.10 88888.00 2008-01-27 10:28:36.407 027 17424.93 58.12 53929.02 88888.00 2008-01-27 10:28:36.907 027 17424.90 58.05 53929.02 88888.00 2008-01-27 10:28:37.407 027 17424.83 58.03 53929.05 88888.00 2008-01-27 10:28:37.907 027 17424.91 57.99 53929.04 88888.00 2008-01-27 10:28:38.407 027 17424.99 57.99 53929.03 88888.00 2008-01-27 10:28:38.907 027 17425.00 58.01 53929.00 88888.00 2008-01-27 10:28:39.407 027 17424.90 58.11 53928.95 88888.00 2008-01-27 10:28:39.907 027 17424.91 58.11 53929.00 88888.00 2008-01-27 10:28:40.407 027 17424.94 58.08 53929.02 88888.00 2008-01-27 10:28:40.907 027 17424.97 58.04 53928.94 88888.00 2008-01-27 10:28:41.407 027 17424.93 58.02 53928.92 88888.00 2008-01-27 10:28:41.907 027 17424.89 58.07 53928.93 88888.00 2008-01-27 10:28:42.407 027 17424.93 58.04 53928.92 88888.00 2008-01-27 10:28:42.907 027 17424.82 57.97 53928.99 88888.00 2008-01-27 10:28:43.407 027 17424.78 57.99 53929.12 88888.00 2008-01-27 10:28:43.907 027 17424.89 58.03 53929.06 88888.00 2008-01-27 10:28:44.407 027 17424.95 57.97 53929.05 88888.00 2008-01-27 10:28:44.907 027 17424.95 57.94 53929.05 88888.00 2008-01-27 10:28:45.407 027 17424.94 57.93 53929.06 88888.00 2008-01-27 10:28:45.907 027 17424.99 57.84 53929.14 88888.00 2008-01-27 10:28:46.407 027 17424.94 57.88 53929.12 88888.00 2008-01-27 10:28:46.907 027 17424.91 57.93 53929.06 88888.00 2008-01-27 10:28:47.407 027 17424.89 57.89 53929.06 88888.00 2008-01-27 10:28:47.907 027 17424.94 57.85 53929.01 88888.00 2008-01-27 10:28:48.407 027 17424.96 57.89 53928.92 88888.00 2008-01-27 10:28:48.907 027 17424.94 57.97 53929.04 88888.00 2008-01-27 10:28:49.407 027 17424.99 57.98 53929.03 88888.00 2008-01-27 10:28:49.907 027 17424.97 57.94 53929.00 88888.00 2008-01-27 10:28:50.407 027 17424.99 57.88 53929.01 88888.00 2008-01-27 10:28:50.907 027 17424.96 57.89 53929.00 88888.00 2008-01-27 10:28:51.407 027 17424.84 57.89 53929.02 88888.00 2008-01-27 10:28:51.907 027 17424.85 57.88 53929.07 88888.00 2008-01-27 10:28:52.407 027 17424.89 57.84 53929.08 88888.00 2008-01-27 10:28:52.907 027 17424.86 57.92 53929.08 88888.00 2008-01-27 10:28:53.407 027 17424.92 58.01 53929.13 88888.00 2008-01-27 10:28:53.907 027 17425.01 57.98 53929.10 88888.00 2008-01-27 10:28:54.407 027 17425.01 57.86 53929.01 88888.00 2008-01-27 10:28:54.907 027 17425.03 57.96 53929.08 88888.00 2008-01-27 10:28:55.407 027 17425.01 57.97 53929.00 88888.00 2008-01-27 10:28:55.907 027 17424.99 57.98 53928.95 88888.00 2008-01-27 10:28:56.407 027 17424.97 57.94 53928.99 88888.00 2008-01-27 10:28:56.907 027 17424.97 57.82 53929.01 88888.00 2008-01-27 10:28:57.407 027 17424.95 57.82 53929.04 88888.00 2008-01-27 10:28:57.907 027 17424.94 57.86 53929.02 88888.00 2008-01-27 10:28:58.407 027 17424.95 57.95 53928.92 88888.00 2008-01-27 10:28:58.907 027 17424.91 57.93 53929.03 88888.00 2008-01-27 10:28:59.407 027 17425.02 57.87 53929.13 88888.00 2008-01-27 10:28:59.907 027 17425.01 57.87 53929.07 88888.00 2008-01-27 10:29:00.407 027 17424.97 57.78 53929.10 88888.00 2008-01-27 10:29:00.907 027 17425.03 57.83 53929.18 88888.00 2008-01-27 10:29:01.407 027 17425.06 57.81 53929.15 88888.00 2008-01-27 10:29:01.907 027 17424.96 57.77 53929.10 88888.00 2008-01-27 10:29:02.407 027 17425.03 57.72 53929.13 88888.00 2008-01-27 10:29:02.907 027 17424.99 57.65 53929.14 88888.00 2008-01-27 10:29:03.407 027 17424.97 57.64 53929.19 88888.00 2008-01-27 10:29:03.907 027 17424.95 57.67 53929.18 88888.00 2008-01-27 10:29:04.407 027 17424.94 57.73 53929.13 88888.00 2008-01-27 10:29:04.907 027 17424.93 57.79 53929.21 88888.00 2008-01-27 10:29:05.407 027 17424.93 57.87 53929.19 88888.00 2008-01-27 10:29:05.907 027 17424.91 57.84 53929.18 88888.00 2008-01-27 10:29:06.407 027 17425.03 57.88 53929.23 88888.00 2008-01-27 10:29:06.907 027 17425.03 57.87 53929.24 88888.00 2008-01-27 10:29:07.407 027 17425.01 57.81 53929.17 88888.00 2008-01-27 10:29:07.907 027 17425.01 57.82 53929.16 88888.00 2008-01-27 10:29:08.407 027 17424.95 57.84 53929.05 88888.00 2008-01-27 10:29:08.907 027 17424.93 57.88 53929.05 88888.00 2008-01-27 10:29:09.407 027 17424.92 57.89 53929.12 88888.00 2008-01-27 10:29:09.907 027 17424.90 57.88 53929.16 88888.00 2008-01-27 10:29:10.407 027 17424.93 57.92 53929.10 88888.00 2008-01-27 10:29:10.907 027 17425.01 57.86 53929.10 88888.00 2008-01-27 10:29:11.407 027 17424.95 57.86 53929.14 88888.00 2008-01-27 10:29:11.907 027 17424.99 57.88 53929.17 88888.00 2008-01-27 10:29:12.407 027 17424.93 57.95 53929.23 88888.00 2008-01-27 10:29:12.907 027 17425.01 57.97 53929.27 88888.00 2008-01-27 10:29:13.407 027 17425.05 57.87 53929.26 88888.00 2008-01-27 10:29:13.907 027 17425.03 57.82 53929.21 88888.00 2008-01-27 10:29:14.407 027 17425.02 57.82 53929.15 88888.00 2008-01-27 10:29:14.907 027 17425.00 57.83 53929.12 88888.00 2008-01-27 10:29:15.407 027 17424.93 57.89 53929.16 88888.00 2008-01-27 10:29:15.907 027 17425.03 57.88 53929.19 88888.00 2008-01-27 10:29:16.407 027 17425.12 57.83 53929.19 88888.00 2008-01-27 10:29:16.907 027 17425.10 57.86 53929.16 88888.00 2008-01-27 10:29:17.407 027 17425.07 57.96 53929.12 88888.00 2008-01-27 10:29:17.907 027 17425.00 57.93 53929.11 88888.00 2008-01-27 10:29:18.407 027 17425.10 57.87 53929.18 88888.00 2008-01-27 10:29:18.907 027 17425.12 57.88 53929.10 88888.00 2008-01-27 10:29:19.407 027 17425.12 57.85 53929.07 88888.00 2008-01-27 10:29:19.907 027 17425.09 57.86 53929.11 88888.00 2008-01-27 10:29:20.407 027 17425.10 57.87 53929.11 88888.00 2008-01-27 10:29:20.907 027 17425.02 57.84 53929.10 88888.00 2008-01-27 10:29:21.407 027 17425.06 57.84 53929.08 88888.00 2008-01-27 10:29:21.907 027 17425.10 57.87 53929.11 88888.00 2008-01-27 10:29:22.407 027 17425.12 57.83 53929.10 88888.00 2008-01-27 10:29:22.907 027 17425.11 57.81 53929.13 88888.00 2008-01-27 10:29:23.407 027 17425.15 57.82 53929.12 88888.00 2008-01-27 10:29:23.907 027 17425.14 57.85 53929.15 88888.00 2008-01-27 10:29:24.407 027 17425.12 57.81 53929.14 88888.00 2008-01-27 10:29:24.907 027 17425.12 57.81 53929.22 88888.00 2008-01-27 10:29:25.407 027 17425.14 57.79 53929.22 88888.00 2008-01-27 10:29:25.907 027 17425.11 57.74 53929.26 88888.00 2008-01-27 10:29:26.407 027 17425.06 57.77 53929.22 88888.00 2008-01-27 10:29:26.907 027 17425.07 57.79 53929.22 88888.00 2008-01-27 10:29:27.407 027 17425.07 57.78 53929.16 88888.00 2008-01-27 10:29:27.907 027 17425.13 57.76 53929.16 88888.00 2008-01-27 10:29:28.407 027 17425.13 57.76 53929.21 88888.00 2008-01-27 10:29:28.907 027 17425.12 57.81 53929.28 88888.00 2008-01-27 10:29:29.407 027 17425.12 57.89 53929.26 88888.00 2008-01-27 10:29:29.907 027 17425.15 57.84 53929.16 88888.00 2008-01-27 10:29:30.407 027 17425.16 57.73 53929.13 88888.00 2008-01-27 10:29:30.907 027 17425.11 57.68 53929.15 88888.00 2008-01-27 10:29:31.407 027 17425.15 57.75 53929.04 88888.00 2008-01-27 10:29:31.907 027 17425.21 57.74 53929.11 88888.00 2008-01-27 10:29:32.407 027 17425.24 57.73 53929.27 88888.00 2008-01-27 10:29:32.907 027 17425.24 57.69 53929.19 88888.00 2008-01-27 10:29:33.407 027 17425.21 57.74 53929.24 88888.00 2008-01-27 10:29:33.907 027 17425.17 57.77 53929.22 88888.00 2008-01-27 10:29:34.407 027 17425.15 57.75 53929.17 88888.00 2008-01-27 10:29:34.907 027 17425.23 57.78 53929.14 88888.00 2008-01-27 10:29:35.407 027 17425.20 57.76 53929.15 88888.00 2008-01-27 10:29:35.907 027 17425.11 57.75 53929.14 88888.00 2008-01-27 10:29:36.407 027 17425.13 57.82 53929.11 88888.00 2008-01-27 10:29:36.907 027 17425.17 57.81 53929.08 88888.00 2008-01-27 10:29:37.407 027 17425.23 57.86 53929.18 88888.00 2008-01-27 10:29:37.907 027 17425.23 57.84 53929.29 88888.00 2008-01-27 10:29:38.407 027 17425.13 57.78 53929.31 88888.00 2008-01-27 10:29:38.907 027 17425.16 57.83 53929.28 88888.00 2008-01-27 10:29:39.407 027 17425.23 57.79 53929.18 88888.00 2008-01-27 10:29:39.907 027 17425.26 57.75 53929.16 88888.00 2008-01-27 10:29:40.407 027 17425.17 57.74 53929.19 88888.00 2008-01-27 10:29:40.907 027 17425.14 57.76 53929.16 88888.00 2008-01-27 10:29:41.407 027 17425.19 57.74 53929.24 88888.00 2008-01-27 10:29:41.907 027 17425.20 57.73 53929.21 88888.00 2008-01-27 10:29:42.407 027 17425.23 57.75 53929.16 88888.00 2008-01-27 10:29:42.907 027 17425.21 57.74 53929.22 88888.00 2008-01-27 10:29:43.407 027 17425.20 57.65 53929.30 88888.00 2008-01-27 10:29:43.907 027 17425.32 57.73 53929.26 88888.00 2008-01-27 10:29:44.407 027 17425.33 57.72 53929.22 88888.00 2008-01-27 10:29:44.907 027 17425.32 57.68 53929.24 88888.00 2008-01-27 10:29:45.407 027 17425.25 57.72 53929.23 88888.00 2008-01-27 10:29:45.907 027 17425.21 57.70 53929.24 88888.00 2008-01-27 10:29:46.407 027 17425.23 57.72 53929.24 88888.00 2008-01-27 10:29:46.907 027 17425.22 57.63 53929.22 88888.00 2008-01-27 10:29:47.407 027 17425.22 57.67 53929.18 88888.00 2008-01-27 10:29:47.907 027 17425.16 57.69 53929.16 88888.00 2008-01-27 10:29:48.407 027 17425.21 57.69 53929.24 88888.00 2008-01-27 10:29:48.907 027 17425.32 57.64 53929.22 88888.00 2008-01-27 10:29:49.407 027 17425.33 57.59 53929.19 88888.00 2008-01-27 10:29:49.907 027 17425.32 57.55 53929.18 88888.00 2008-01-27 10:29:50.407 027 17425.30 57.59 53929.12 88888.00 2008-01-27 10:29:50.907 027 17425.34 57.60 53929.21 88888.00 2008-01-27 10:29:51.407 027 17425.35 57.50 53929.16 88888.00 2008-01-27 10:29:51.907 027 17425.31 57.52 53929.14 88888.00 2008-01-27 10:29:52.407 027 17425.29 57.55 53929.18 88888.00 2008-01-27 10:29:52.907 027 17425.38 57.56 53929.30 88888.00 2008-01-27 10:29:53.407 027 17425.38 57.56 53929.24 88888.00 2008-01-27 10:29:53.907 027 17425.37 57.62 53929.27 88888.00 2008-01-27 10:29:54.407 027 17425.31 57.66 53929.30 88888.00 2008-01-27 10:29:54.907 027 17425.32 57.59 53929.26 88888.00 2008-01-27 10:29:55.407 027 17425.31 57.59 53929.28 88888.00 2008-01-27 10:29:55.907 027 17425.33 57.59 53929.41 88888.00 2008-01-27 10:29:56.407 027 17425.35 57.64 53929.39 88888.00 2008-01-27 10:29:56.907 027 17425.29 57.68 53929.36 88888.00 2008-01-27 10:29:57.407 027 17425.21 57.64 53929.36 88888.00 2008-01-27 10:29:57.907 027 17425.26 57.59 53929.35 88888.00 2008-01-27 10:29:58.407 027 17425.25 57.58 53929.34 88888.00 2008-01-27 10:29:58.907 027 17425.26 57.65 53929.27 88888.00 2008-01-27 10:29:59.407 027 17425.26 57.68 53929.30 88888.00 2008-01-27 10:29:59.907 027 17425.30 57.63 53929.40 88888.00 2008-01-27 10:30:00.407 027 17425.29 57.58 53929.36 88888.00 2008-01-27 10:30:00.907 027 17425.29 57.56 53929.39 88888.00 2008-01-27 10:30:01.407 027 17425.20 57.58 53929.31 88888.00 2008-01-27 10:30:01.907 027 17425.20 57.62 53929.36 88888.00 2008-01-27 10:30:02.407 027 17425.20 57.64 53929.38 88888.00 2008-01-27 10:30:02.907 027 17425.20 57.63 53929.38 88888.00 2008-01-27 10:30:03.407 027 17425.16 57.60 53929.35 88888.00 2008-01-27 10:30:03.907 027 17425.24 57.59 53929.35 88888.00 2008-01-27 10:30:04.407 027 17425.31 57.60 53929.36 88888.00 2008-01-27 10:30:04.907 027 17425.22 57.64 53929.30 88888.00 2008-01-27 10:30:05.407 027 17425.22 57.70 53929.25 88888.00 2008-01-27 10:30:05.907 027 17425.15 57.68 53929.27 88888.00 2008-01-27 10:30:06.407 027 17425.15 57.60 53929.29 88888.00 2008-01-27 10:30:06.907 027 17425.19 57.52 53929.24 88888.00 2008-01-27 10:30:07.407 027 17425.26 57.56 53929.34 88888.00 2008-01-27 10:30:07.907 027 17425.29 57.59 53929.39 88888.00 2008-01-27 10:30:08.407 027 17425.24 57.55 53929.33 88888.00 2008-01-27 10:30:08.907 027 17425.24 57.55 53929.34 88888.00 2008-01-27 10:30:09.407 027 17425.19 57.58 53929.37 88888.00 2008-01-27 10:30:09.907 027 17425.22 57.62 53929.35 88888.00 2008-01-27 10:30:10.407 027 17425.17 57.55 53929.37 88888.00 2008-01-27 10:30:10.907 027 17425.20 57.55 53929.37 88888.00 2008-01-27 10:30:11.407 027 17425.17 57.57 53929.31 88888.00 2008-01-27 10:30:11.907 027 17425.30 57.54 53929.34 88888.00 2008-01-27 10:30:12.407 027 17425.31 57.53 53929.38 88888.00 2008-01-27 10:30:12.907 027 17425.34 57.49 53929.41 88888.00 2008-01-27 10:30:13.407 027 17425.32 57.53 53929.49 88888.00 2008-01-27 10:30:13.907 027 17425.22 57.57 53929.51 88888.00 2008-01-27 10:30:14.407 027 17425.25 57.58 53929.40 88888.00 2008-01-27 10:30:14.907 027 17425.27 57.54 53929.28 88888.00 2008-01-27 10:30:15.404 027 17425.31 57.58 53929.18 88888.00 2008-01-27 10:30:15.904 027 17425.26 57.64 53929.27 88888.00 2008-01-27 10:30:16.404 027 17425.29 57.58 53929.27 88888.00 2008-01-27 10:30:16.904 027 17425.40 57.57 53929.22 88888.00 2008-01-27 10:30:17.404 027 17425.31 57.56 53929.28 88888.00 2008-01-27 10:30:17.904 027 17425.25 57.57 53929.33 88888.00 2008-01-27 10:30:18.404 027 17425.29 57.58 53929.35 88888.00 2008-01-27 10:30:18.904 027 17425.38 57.62 53929.33 88888.00 2008-01-27 10:30:19.404 027 17425.26 57.57 53929.34 88888.00 2008-01-27 10:30:19.904 027 17425.29 57.57 53929.35 88888.00 2008-01-27 10:30:20.404 027 17425.33 57.57 53929.33 88888.00 2008-01-27 10:30:20.904 027 17425.40 57.62 53929.27 88888.00 2008-01-27 10:30:21.404 027 17425.38 57.60 53929.25 88888.00 2008-01-27 10:30:21.904 027 17425.35 57.54 53929.26 88888.00 2008-01-27 10:30:22.404 027 17425.24 57.53 53929.28 88888.00 2008-01-27 10:30:22.904 027 17425.27 57.54 53929.30 88888.00 2008-01-27 10:30:23.404 027 17425.27 57.55 53929.33 88888.00 2008-01-27 10:30:23.904 027 17425.22 57.57 53929.25 88888.00 2008-01-27 10:30:24.404 027 17425.26 57.60 53929.26 88888.00 2008-01-27 10:30:24.904 027 17425.22 57.63 53929.23 88888.00 2008-01-27 10:30:25.404 027 17425.17 57.63 53929.18 88888.00 2008-01-27 10:30:25.904 027 17425.29 57.64 53929.23 88888.00 2008-01-27 10:30:26.404 027 17425.23 57.62 53929.24 88888.00 2008-01-27 10:30:26.904 027 17425.20 57.58 53929.27 88888.00 2008-01-27 10:30:27.404 027 17425.22 57.55 53929.42 88888.00 2008-01-27 10:30:27.904 027 17425.25 57.54 53929.39 88888.00 2008-01-27 10:30:28.404 027 17425.29 57.56 53929.42 88888.00 2008-01-27 10:30:28.904 027 17425.29 57.53 53929.39 88888.00 2008-01-27 10:30:29.404 027 17425.21 57.46 53929.47 88888.00 2008-01-27 10:30:29.904 027 17425.16 57.48 53929.36 88888.00 2008-01-27 10:30:30.404 027 17425.20 57.54 53929.29 88888.00 2008-01-27 10:30:30.904 027 17425.29 57.55 53929.30 88888.00 2008-01-27 10:30:31.404 027 17425.27 57.60 53929.35 88888.00 2008-01-27 10:30:31.904 027 17425.20 57.60 53929.35 88888.00 2008-01-27 10:30:32.404 027 17425.24 57.50 53929.34 88888.00 2008-01-27 10:30:32.904 027 17425.36 57.49 53929.30 88888.00 2008-01-27 10:30:33.404 027 17425.35 57.58 53929.26 88888.00 2008-01-27 10:30:33.904 027 17425.36 57.60 53929.30 88888.00 2008-01-27 10:30:34.404 027 17425.36 57.50 53929.25 88888.00 2008-01-27 10:30:34.904 027 17425.31 57.44 53929.17 88888.00 2008-01-27 10:30:35.404 027 17425.32 57.48 53929.17 88888.00 2008-01-27 10:30:35.904 027 17425.30 57.56 53929.21 88888.00 2008-01-27 10:30:36.404 027 17425.30 57.59 53929.21 88888.00 2008-01-27 10:30:36.904 027 17425.31 57.58 53929.39 88888.00 2008-01-27 10:30:37.404 027 17425.31 57.53 53929.38 88888.00 2008-01-27 10:30:37.904 027 17425.29 57.49 53929.35 88888.00 2008-01-27 10:30:38.404 027 17425.24 57.46 53929.30 88888.00 2008-01-27 10:30:38.904 027 17425.33 57.52 53929.28 88888.00 2008-01-27 10:30:39.404 027 17425.29 57.53 53929.33 88888.00 2008-01-27 10:30:39.904 027 17425.21 57.54 53929.34 88888.00 2008-01-27 10:30:40.404 027 17425.34 57.43 53929.31 88888.00 2008-01-27 10:30:40.904 027 17425.36 57.44 53929.33 88888.00 2008-01-27 10:30:41.404 027 17425.31 57.53 53929.36 88888.00 2008-01-27 10:30:41.904 027 17425.25 57.58 53929.29 88888.00 2008-01-27 10:30:42.404 027 17425.25 57.60 53929.28 88888.00 2008-01-27 10:30:42.904 027 17425.26 57.53 53929.23 88888.00 2008-01-27 10:30:43.404 027 17425.29 57.55 53929.31 88888.00 2008-01-27 10:30:43.904 027 17425.29 57.59 53929.36 88888.00 2008-01-27 10:30:44.404 027 17425.35 57.62 53929.36 88888.00 2008-01-27 10:30:44.904 027 17425.29 57.65 53929.31 88888.00 2008-01-27 10:30:45.404 027 17425.30 57.68 53929.27 88888.00 2008-01-27 10:30:45.904 027 17425.33 57.63 53929.24 88888.00 2008-01-27 10:30:46.404 027 17425.36 57.60 53929.17 88888.00 2008-01-27 10:30:46.904 027 17425.33 57.63 53929.18 88888.00 2008-01-27 10:30:47.404 027 17425.30 57.73 53929.22 88888.00 2008-01-27 10:30:47.904 027 17425.35 57.69 53929.22 88888.00 2008-01-27 10:30:48.404 027 17425.36 57.63 53929.19 88888.00 2008-01-27 10:30:48.904 027 17425.42 57.59 53929.24 88888.00 2008-01-27 10:30:49.404 027 17425.40 57.57 53929.24 88888.00 2008-01-27 10:30:49.904 027 17425.36 57.58 53929.16 88888.00 2008-01-27 10:30:50.404 027 17425.42 57.59 53929.12 88888.00 2008-01-27 10:30:50.904 027 17425.34 57.60 53929.17 88888.00 2008-01-27 10:30:51.404 027 17425.31 57.59 53929.11 88888.00 2008-01-27 10:30:51.904 027 17425.26 57.58 53929.12 88888.00 2008-01-27 10:30:52.404 027 17425.25 57.63 53929.15 88888.00 2008-01-27 10:30:52.904 027 17425.37 57.67 53929.13 88888.00 2008-01-27 10:30:53.404 027 17425.43 57.68 53929.11 88888.00 2008-01-27 10:30:53.904 027 17425.43 57.63 53929.18 88888.00 2008-01-27 10:30:54.404 027 17425.43 57.62 53929.10 88888.00 2008-01-27 10:30:54.904 027 17425.44 57.60 53929.14 88888.00 2008-01-27 10:30:55.404 027 17425.44 57.54 53929.22 88888.00 2008-01-27 10:30:55.904 027 17425.42 57.60 53929.26 88888.00 2008-01-27 10:30:56.404 027 17425.50 57.64 53929.19 88888.00 2008-01-27 10:30:56.904 027 17425.46 57.66 53929.19 88888.00 2008-01-27 10:30:57.404 027 17425.44 57.69 53929.19 88888.00 2008-01-27 10:30:57.904 027 17425.47 57.73 53929.12 88888.00 2008-01-27 10:30:58.404 027 17425.44 57.66 53929.18 88888.00 2008-01-27 10:30:58.904 027 17425.45 57.54 53929.19 88888.00 2008-01-27 10:30:59.404 027 17425.46 57.53 53929.22 88888.00 2008-01-27 10:30:59.904 027 17425.48 57.53 53929.25 88888.00 2008-01-27 10:31:00.404 027 17425.54 57.57 53929.18 88888.00 2008-01-27 10:31:00.904 027 17425.50 57.72 53929.25 88888.00 2008-01-27 10:31:01.404 027 17425.42 57.69 53929.25 88888.00 2008-01-27 10:31:01.904 027 17425.54 57.68 53929.19 88888.00 2008-01-27 10:31:02.404 027 17425.53 57.70 53929.22 88888.00 2008-01-27 10:31:02.904 027 17425.48 57.65 53929.17 88888.00 2008-01-27 10:31:03.404 027 17425.48 57.65 53929.13 88888.00 2008-01-27 10:31:03.904 027 17425.54 57.64 53929.13 88888.00 2008-01-27 10:31:04.404 027 17425.53 57.62 53929.21 88888.00 2008-01-27 10:31:04.904 027 17425.51 57.63 53929.29 88888.00 2008-01-27 10:31:05.404 027 17425.45 57.64 53929.31 88888.00 2008-01-27 10:31:05.904 027 17425.45 57.65 53929.28 88888.00 2008-01-27 10:31:06.404 027 17425.47 57.65 53929.31 88888.00 2008-01-27 10:31:06.904 027 17425.50 57.69 53929.36 88888.00 2008-01-27 10:31:07.404 027 17425.44 57.68 53929.25 88888.00 2008-01-27 10:31:07.904 027 17425.44 57.75 53929.21 88888.00 2008-01-27 10:31:08.404 027 17425.40 57.72 53929.25 88888.00 2008-01-27 10:31:08.904 027 17425.34 57.69 53929.16 88888.00 2008-01-27 10:31:09.404 027 17425.34 57.79 53929.07 88888.00 2008-01-27 10:31:09.904 027 17425.36 57.83 53929.19 88888.00 2008-01-27 10:31:10.404 027 17425.34 57.81 53929.21 88888.00 2008-01-27 10:31:10.904 027 17425.34 57.72 53929.17 88888.00 2008-01-27 10:31:11.404 027 17425.41 57.68 53929.19 88888.00 2008-01-27 10:31:11.904 027 17425.35 57.65 53929.35 88888.00 2008-01-27 10:31:12.404 027 17425.33 57.64 53929.40 88888.00 2008-01-27 10:31:12.904 027 17425.27 57.70 53929.33 88888.00 2008-01-27 10:31:13.404 027 17425.26 57.66 53929.33 88888.00 2008-01-27 10:31:13.904 027 17425.31 57.58 53929.37 88888.00 2008-01-27 10:31:14.404 027 17425.35 57.63 53929.44 88888.00 2008-01-27 10:31:14.904 027 17425.31 57.67 53929.41 88888.00 2008-01-27 10:31:15.404 027 17425.25 57.57 53929.31 88888.00 2008-01-27 10:31:15.904 027 17425.25 57.65 53929.26 88888.00 2008-01-27 10:31:16.404 027 17425.29 57.67 53929.24 88888.00 2008-01-27 10:31:16.904 027 17425.33 57.66 53929.26 88888.00 2008-01-27 10:31:17.404 027 17425.31 57.67 53929.15 88888.00 2008-01-27 10:31:17.904 027 17425.24 57.67 53929.06 88888.00 2008-01-27 10:31:18.404 027 17425.31 57.70 53929.13 88888.00 2008-01-27 10:31:18.904 027 17425.34 57.70 53929.22 88888.00 2008-01-27 10:31:19.404 027 17425.24 57.72 53929.27 88888.00 2008-01-27 10:31:19.904 027 17425.26 57.69 53929.40 88888.00 2008-01-27 10:31:20.404 027 17425.26 57.60 53929.38 88888.00 2008-01-27 10:31:20.904 027 17425.27 57.63 53929.36 88888.00 2008-01-27 10:31:21.404 027 17425.32 57.70 53929.38 88888.00 2008-01-27 10:31:21.904 027 17425.35 57.69 53929.48 88888.00 2008-01-27 10:31:22.404 027 17425.38 57.72 53929.53 88888.00 2008-01-27 10:31:22.904 027 17425.36 57.67 53929.50 88888.00 2008-01-27 10:31:23.404 027 17425.38 57.69 53929.47 88888.00 2008-01-27 10:31:23.904 027 17425.43 57.72 53929.38 88888.00 2008-01-27 10:31:24.404 027 17425.42 57.69 53929.28 88888.00 2008-01-27 10:31:24.904 027 17425.42 57.67 53929.30 88888.00 2008-01-27 10:31:25.404 027 17425.37 57.68 53929.41 88888.00 2008-01-27 10:31:25.904 027 17425.33 57.69 53929.44 88888.00 2008-01-27 10:31:26.404 027 17425.32 57.67 53929.36 88888.00 2008-01-27 10:31:26.904 027 17425.35 57.82 53929.36 88888.00 2008-01-27 10:31:27.404 027 17425.29 57.81 53929.45 88888.00 2008-01-27 10:31:27.904 027 17425.27 57.72 53929.40 88888.00 2008-01-27 10:31:28.404 027 17425.31 57.68 53929.27 88888.00 2008-01-27 10:31:28.904 027 17425.31 57.72 53929.28 88888.00 2008-01-27 10:31:29.404 027 17425.38 57.68 53929.38 88888.00 2008-01-27 10:31:29.904 027 17425.38 57.66 53929.27 88888.00 2008-01-27 10:31:30.404 027 17425.42 57.64 53929.30 88888.00 2008-01-27 10:31:30.904 027 17425.46 57.59 53929.37 88888.00 2008-01-27 10:31:31.404 027 17425.41 57.53 53929.25 88888.00 2008-01-27 10:31:31.904 027 17425.40 57.54 53929.18 88888.00 2008-01-27 10:31:32.404 027 17425.41 57.59 53929.37 88888.00 2008-01-27 10:31:32.904 027 17425.41 57.64 53929.39 88888.00 2008-01-27 10:31:33.404 027 17425.33 57.59 53929.38 88888.00 2008-01-27 10:31:33.904 027 17425.32 57.57 53929.45 88888.00 2008-01-27 10:31:34.404 027 17425.26 57.70 53929.37 88888.00 2008-01-27 10:31:34.904 027 17425.35 57.67 53929.40 88888.00 2008-01-27 10:31:35.404 027 17425.33 57.62 53929.46 88888.00 2008-01-27 10:31:35.904 027 17425.43 57.63 53929.45 88888.00 2008-01-27 10:31:36.404 027 17425.43 57.56 53929.40 88888.00 2008-01-27 10:31:36.904 027 17425.45 57.58 53929.39 88888.00 2008-01-27 10:31:37.404 027 17425.51 57.58 53929.31 88888.00 2008-01-27 10:31:37.904 027 17425.52 57.66 53929.38 88888.00 2008-01-27 10:31:38.404 027 17425.46 57.69 53929.45 88888.00 2008-01-27 10:31:38.904 027 17425.40 57.64 53929.46 88888.00 2008-01-27 10:31:39.404 027 17425.44 57.67 53929.44 88888.00 2008-01-27 10:31:39.904 027 17425.41 57.63 53929.46 88888.00 2008-01-27 10:31:40.404 027 17425.34 57.69 53929.46 88888.00 2008-01-27 10:31:40.904 027 17425.44 57.62 53929.39 88888.00 2008-01-27 10:31:41.404 027 17425.42 57.63 53929.31 88888.00 2008-01-27 10:31:41.904 027 17425.43 57.64 53929.28 88888.00 2008-01-27 10:31:42.404 027 17425.45 57.64 53929.34 88888.00 2008-01-27 10:31:42.904 027 17425.44 57.64 53929.50 88888.00 2008-01-27 10:31:43.404 027 17425.44 57.63 53929.40 88888.00 2008-01-27 10:31:43.904 027 17425.48 57.62 53929.40 88888.00 2008-01-27 10:31:44.404 027 17425.46 57.70 53929.47 88888.00 2008-01-27 10:31:44.904 027 17425.50 57.76 53929.47 88888.00 2008-01-27 10:31:45.404 027 17425.48 57.67 53929.50 88888.00 2008-01-27 10:31:45.904 027 17425.48 57.65 53929.50 88888.00 2008-01-27 10:31:46.404 027 17425.52 57.66 53929.38 88888.00 2008-01-27 10:31:46.904 027 17425.51 57.69 53929.36 88888.00 2008-01-27 10:31:47.404 027 17425.51 57.63 53929.36 88888.00 2008-01-27 10:31:47.904 027 17425.56 57.58 53929.48 88888.00 2008-01-27 10:31:48.404 027 17425.61 57.63 53929.52 88888.00 2008-01-27 10:31:48.904 027 17425.56 57.64 53929.42 88888.00 2008-01-27 10:31:49.404 027 17425.55 57.72 53929.41 88888.00 2008-01-27 10:31:49.904 027 17425.57 57.75 53929.51 88888.00 2008-01-27 10:31:50.404 027 17425.55 57.66 53929.55 88888.00 2008-01-27 10:31:50.904 027 17425.60 57.59 53929.53 88888.00 2008-01-27 10:31:51.404 027 17425.57 57.62 53929.48 88888.00 2008-01-27 10:31:51.904 027 17425.61 57.62 53929.46 88888.00 2008-01-27 10:31:52.404 027 17425.61 57.56 53929.50 88888.00 2008-01-27 10:31:52.904 027 17425.56 57.64 53929.58 88888.00 2008-01-27 10:31:53.404 027 17425.55 57.69 53929.55 88888.00 2008-01-27 10:31:53.904 027 17425.53 57.66 53929.56 88888.00 2008-01-27 10:31:54.404 027 17425.51 57.70 53929.50 88888.00 2008-01-27 10:31:54.904 027 17425.46 57.73 53929.40 88888.00 2008-01-27 10:31:55.404 027 17425.51 57.70 53929.37 88888.00 2008-01-27 10:31:55.904 027 17425.48 57.59 53929.29 88888.00 2008-01-27 10:31:56.404 027 17425.51 57.55 53929.24 88888.00 2008-01-27 10:31:56.904 027 17425.47 57.55 53929.29 88888.00 2008-01-27 10:31:57.404 027 17425.46 57.59 53929.27 88888.00 2008-01-27 10:31:57.904 027 17425.48 57.63 53929.26 88888.00 2008-01-27 10:31:58.404 027 17425.52 57.67 53929.28 88888.00 2008-01-27 10:31:58.904 027 17425.55 57.69 53929.31 88888.00 2008-01-27 10:31:59.404 027 17425.52 57.66 53929.28 88888.00 2008-01-27 10:31:59.904 027 17425.51 57.69 53929.35 88888.00 2008-01-27 10:32:00.404 027 17425.55 57.65 53929.40 88888.00 2008-01-27 10:32:00.904 027 17425.46 57.58 53929.37 88888.00 2008-01-27 10:32:01.404 027 17425.45 57.57 53929.37 88888.00 2008-01-27 10:32:01.904 027 17425.57 57.64 53929.36 88888.00 2008-01-27 10:32:02.404 027 17425.46 57.58 53929.35 88888.00 2008-01-27 10:32:02.904 027 17425.50 57.59 53929.35 88888.00 2008-01-27 10:32:03.404 027 17425.57 57.63 53929.39 88888.00 2008-01-27 10:32:03.904 027 17425.58 57.63 53929.36 88888.00 2008-01-27 10:32:04.404 027 17425.51 57.69 53929.30 88888.00 2008-01-27 10:32:04.904 027 17425.54 57.65 53929.34 88888.00 2008-01-27 10:32:05.404 027 17425.61 57.59 53929.47 88888.00 2008-01-27 10:32:05.904 027 17425.63 57.63 53929.45 88888.00 2008-01-27 10:32:06.404 027 17425.61 57.63 53929.37 88888.00 2008-01-27 10:32:06.904 027 17425.61 57.67 53929.33 88888.00 2008-01-27 10:32:07.404 027 17425.57 57.68 53929.37 88888.00 2008-01-27 10:32:07.904 027 17425.65 57.72 53929.39 88888.00 2008-01-27 10:32:08.404 027 17425.64 57.73 53929.42 88888.00 2008-01-27 10:32:08.904 027 17425.64 57.70 53929.47 88888.00 2008-01-27 10:32:09.404 027 17425.72 57.66 53929.37 88888.00 2008-01-27 10:32:09.904 027 17425.72 57.66 53929.38 88888.00 2008-01-27 10:32:10.404 027 17425.66 57.65 53929.28 88888.00 2008-01-27 10:32:10.904 027 17425.66 57.64 53929.23 88888.00 2008-01-27 10:32:11.404 027 17425.66 57.59 53929.33 88888.00 2008-01-27 10:32:11.904 027 17425.61 57.60 53929.46 88888.00 2008-01-27 10:32:12.404 027 17425.64 57.70 53929.42 88888.00 2008-01-27 10:32:12.904 027 17425.64 57.72 53929.37 88888.00 2008-01-27 10:32:13.404 027 17425.66 57.67 53929.35 88888.00 2008-01-27 10:32:13.904 027 17425.70 57.68 53929.48 88888.00 2008-01-27 10:32:14.404 027 17425.65 57.69 53929.50 88888.00 2008-01-27 10:32:14.904 027 17425.63 57.68 53929.53 88888.00 2008-01-27 10:32:15.404 027 17425.62 57.62 53929.60 88888.00 2008-01-27 10:32:15.904 027 17425.60 57.64 53929.58 88888.00 2008-01-27 10:32:16.404 027 17425.55 57.65 53929.50 88888.00 2008-01-27 10:32:16.904 027 17425.55 57.63 53929.58 88888.00 2008-01-27 10:32:17.404 027 17425.62 57.65 53929.49 88888.00 2008-01-27 10:32:17.904 027 17425.65 57.62 53929.51 88888.00 2008-01-27 10:32:18.404 027 17425.71 57.63 53929.59 88888.00 2008-01-27 10:32:18.904 027 17425.72 57.63 53929.56 88888.00 2008-01-27 10:32:19.404 027 17425.58 57.64 53929.50 88888.00 2008-01-27 10:32:19.904 027 17425.57 57.68 53929.56 88888.00 2008-01-27 10:32:20.404 027 17425.60 57.67 53929.51 88888.00 2008-01-27 10:32:20.904 027 17425.58 57.66 53929.50 88888.00 2008-01-27 10:32:21.404 027 17425.61 57.73 53929.50 88888.00 2008-01-27 10:32:21.904 027 17425.67 57.65 53929.52 88888.00 2008-01-27 10:32:22.404 027 17425.68 57.65 53929.56 88888.00 2008-01-27 10:32:22.904 027 17425.62 57.72 53929.46 88888.00 2008-01-27 10:32:23.404 027 17425.62 57.72 53929.45 88888.00 2008-01-27 10:32:23.904 027 17425.66 57.72 53929.39 88888.00 2008-01-27 10:32:24.404 027 17425.66 57.69 53929.36 88888.00 2008-01-27 10:32:24.904 027 17425.73 57.58 53929.35 88888.00 2008-01-27 10:32:25.404 027 17425.77 57.62 53929.37 88888.00 2008-01-27 10:32:25.904 027 17425.74 57.72 53929.34 88888.00 2008-01-27 10:32:26.404 027 17425.74 57.72 53929.45 88888.00 2008-01-27 10:32:26.904 027 17425.67 57.67 53929.55 88888.00 2008-01-27 10:32:27.404 027 17425.68 57.60 53929.60 88888.00 2008-01-27 10:32:27.904 027 17425.72 57.65 53929.53 88888.00 2008-01-27 10:32:28.404 027 17425.75 57.65 53929.50 88888.00 2008-01-27 10:32:28.904 027 17425.80 57.66 53929.49 88888.00 2008-01-27 10:32:29.404 027 17425.78 57.76 53929.50 88888.00 2008-01-27 10:32:29.904 027 17425.76 57.67 53929.50 88888.00 2008-01-27 10:32:30.404 027 17425.71 57.59 53929.52 88888.00 2008-01-27 10:32:30.904 027 17425.74 57.60 53929.30 88888.00 2008-01-27 10:32:31.404 027 17425.78 57.64 53929.29 88888.00 2008-01-27 10:32:31.904 027 17425.71 57.58 53929.40 88888.00 2008-01-27 10:32:32.404 027 17425.71 57.65 53929.40 88888.00 2008-01-27 10:32:32.904 027 17425.61 57.64 53929.45 88888.00 2008-01-27 10:32:33.404 027 17425.66 57.63 53929.56 88888.00 2008-01-27 10:32:33.904 027 17425.77 57.64 53929.55 88888.00 2008-01-27 10:32:34.404 027 17425.75 57.73 53929.50 88888.00 2008-01-27 10:32:34.904 027 17425.67 57.75 53929.46 88888.00 2008-01-27 10:32:35.404 027 17425.73 57.74 53929.35 88888.00 2008-01-27 10:32:35.904 027 17425.75 57.82 53929.42 88888.00 2008-01-27 10:32:36.404 027 17425.72 57.79 53929.48 88888.00 2008-01-27 10:32:36.904 027 17425.72 57.74 53929.42 88888.00 2008-01-27 10:32:37.404 027 17425.74 57.68 53929.42 88888.00 2008-01-27 10:32:37.904 027 17425.76 57.70 53929.46 88888.00 2008-01-27 10:32:38.404 027 17425.83 57.68 53929.57 88888.00 2008-01-27 10:32:38.904 027 17425.76 57.64 53929.47 88888.00 2008-01-27 10:32:39.404 027 17425.81 57.69 53929.46 88888.00 2008-01-27 10:32:39.904 027 17425.85 57.75 53929.51 88888.00 2008-01-27 10:32:40.404 027 17425.87 57.75 53929.58 88888.00 2008-01-27 10:32:40.904 027 17425.80 57.76 53929.52 88888.00 2008-01-27 10:32:41.404 027 17425.75 57.79 53929.46 88888.00 2008-01-27 10:32:41.904 027 17425.82 57.77 53929.46 88888.00 2008-01-27 10:32:42.404 027 17425.82 57.81 53929.52 88888.00 2008-01-27 10:32:42.904 027 17425.77 57.77 53929.59 88888.00 2008-01-27 10:32:43.404 027 17425.82 57.74 53929.59 88888.00 2008-01-27 10:32:43.904 027 17425.77 57.74 53929.51 88888.00 2008-01-27 10:32:44.404 027 17425.78 57.74 53929.41 88888.00 2008-01-27 10:32:44.904 027 17425.86 57.78 53929.42 88888.00 2008-01-27 10:32:45.404 027 17425.93 57.74 53929.44 88888.00 2008-01-27 10:32:45.904 027 17425.88 57.67 53929.55 88888.00 2008-01-27 10:32:46.404 027 17425.89 57.73 53929.56 88888.00 2008-01-27 10:32:46.904 027 17425.87 57.76 53929.58 88888.00 2008-01-27 10:32:47.404 027 17425.85 57.73 53929.56 88888.00 2008-01-27 10:32:47.904 027 17425.87 57.73 53929.42 88888.00 2008-01-27 10:32:48.404 027 17425.81 57.69 53929.46 88888.00 2008-01-27 10:32:48.904 027 17425.77 57.65 53929.42 88888.00 2008-01-27 10:32:49.404 027 17425.84 57.72 53929.42 88888.00 2008-01-27 10:32:49.904 027 17425.87 57.66 53929.45 88888.00 2008-01-27 10:32:50.404 027 17425.88 57.70 53929.50 88888.00 2008-01-27 10:32:50.904 027 17425.81 57.70 53929.52 88888.00 2008-01-27 10:32:51.404 027 17425.80 57.59 53929.53 88888.00 2008-01-27 10:32:51.904 027 17425.81 57.60 53929.52 88888.00 2008-01-27 10:32:52.404 027 17425.88 57.64 53929.48 88888.00 2008-01-27 10:32:52.904 027 17425.81 57.60 53929.56 88888.00 2008-01-27 10:32:53.404 027 17425.76 57.62 53929.55 88888.00 2008-01-27 10:32:53.904 027 17425.81 57.60 53929.52 88888.00 2008-01-27 10:32:54.404 027 17425.82 57.52 53929.50 88888.00 2008-01-27 10:32:54.904 027 17425.80 57.46 53929.55 88888.00 2008-01-27 10:32:55.404 027 17425.77 57.46 53929.46 88888.00 2008-01-27 10:32:55.904 027 17425.73 57.46 53929.60 88888.00 2008-01-27 10:32:56.404 027 17425.73 57.46 53929.59 88888.00 2008-01-27 10:32:56.904 027 17425.68 57.49 53929.59 88888.00 2008-01-27 10:32:57.404 027 17425.72 57.47 53929.66 88888.00 2008-01-27 10:32:57.904 027 17425.67 57.43 53929.63 88888.00 2008-01-27 10:32:58.404 027 17425.73 57.46 53929.62 88888.00 2008-01-27 10:32:58.904 027 17425.80 57.54 53929.61 88888.00 2008-01-27 10:32:59.404 027 17425.78 57.52 53929.66 88888.00 2008-01-27 10:32:59.904 027 17425.75 57.55 53929.70 88888.00 2008-01-27 10:33:00.401 027 17425.82 57.49 53929.70 88888.00 2008-01-27 10:33:00.901 027 17425.86 57.47 53929.67 88888.00 2008-01-27 10:33:01.401 027 17425.84 57.43 53929.63 88888.00 2008-01-27 10:33:01.901 027 17425.77 57.47 53929.51 88888.00 2008-01-27 10:33:02.401 027 17425.73 57.47 53929.50 88888.00 2008-01-27 10:33:02.901 027 17425.70 57.45 53929.50 88888.00 2008-01-27 10:33:03.401 027 17425.67 57.39 53929.57 88888.00 2008-01-27 10:33:03.901 027 17425.61 57.44 53929.58 88888.00 2008-01-27 10:33:04.401 027 17425.60 57.48 53929.60 88888.00 2008-01-27 10:33:04.901 027 17425.60 57.52 53929.51 88888.00 2008-01-27 10:33:05.401 027 17425.57 57.49 53929.48 88888.00 2008-01-27 10:33:05.901 027 17425.55 57.45 53929.44 88888.00 2008-01-27 10:33:06.401 027 17425.65 57.47 53929.48 88888.00 2008-01-27 10:33:06.901 027 17425.63 57.45 53929.46 88888.00 2008-01-27 10:33:07.401 027 17425.74 57.45 53929.41 88888.00 2008-01-27 10:33:07.901 027 17425.80 57.40 53929.40 88888.00 2008-01-27 10:33:08.401 027 17425.76 57.45 53929.47 88888.00 2008-01-27 10:33:08.901 027 17425.72 57.52 53929.50 88888.00 2008-01-27 10:33:09.401 027 17425.73 57.45 53929.51 88888.00 2008-01-27 10:33:09.901 027 17425.81 57.42 53929.50 88888.00 2008-01-27 10:33:10.401 027 17425.87 57.49 53929.52 88888.00 2008-01-27 10:33:10.901 027 17425.85 57.54 53929.46 88888.00 2008-01-27 10:33:11.401 027 17425.88 57.55 53929.40 88888.00 2008-01-27 10:33:11.901 027 17425.87 57.52 53929.40 88888.00 2008-01-27 10:33:12.401 027 17425.87 57.56 53929.45 88888.00 2008-01-27 10:33:12.901 027 17425.85 57.59 53929.53 88888.00 2008-01-27 10:33:13.401 027 17425.87 57.53 53929.58 88888.00 2008-01-27 10:33:13.901 027 17425.84 57.54 53929.55 88888.00 2008-01-27 10:33:14.401 027 17425.81 57.52 53929.47 88888.00 2008-01-27 10:33:14.901 027 17425.83 57.49 53929.48 88888.00 2008-01-27 10:33:15.401 027 17425.77 57.44 53929.45 88888.00 2008-01-27 10:33:15.901 027 17425.72 57.49 53929.50 88888.00 2008-01-27 10:33:16.401 027 17425.67 57.55 53929.48 88888.00 2008-01-27 10:33:16.901 027 17425.72 57.49 53929.46 88888.00 2008-01-27 10:33:17.401 027 17425.78 57.52 53929.57 88888.00 2008-01-27 10:33:17.901 027 17425.80 57.57 53929.55 88888.00 2008-01-27 10:33:18.401 027 17425.70 57.62 53929.56 88888.00 2008-01-27 10:33:18.901 027 17425.64 57.62 53929.57 88888.00 2008-01-27 10:33:19.401 027 17425.74 57.52 53929.58 88888.00 2008-01-27 10:33:19.901 027 17425.77 57.45 53929.52 88888.00 2008-01-27 10:33:20.401 027 17425.76 57.45 53929.50 88888.00 2008-01-27 10:33:20.901 027 17425.74 57.43 53929.57 88888.00 2008-01-27 10:33:21.401 027 17425.73 57.49 53929.63 88888.00 2008-01-27 10:33:21.901 027 17425.71 57.50 53929.63 88888.00 2008-01-27 10:33:22.401 027 17425.76 57.44 53929.52 88888.00 2008-01-27 10:33:22.901 027 17425.62 57.54 53929.55 88888.00 2008-01-27 10:33:23.401 027 17425.62 57.55 53929.61 88888.00 2008-01-27 10:33:23.901 027 17425.68 57.56 53929.62 88888.00 2008-01-27 10:33:24.401 027 17425.70 57.59 53929.63 88888.00 2008-01-27 10:33:24.901 027 17425.76 57.54 53929.52 88888.00 2008-01-27 10:33:25.401 027 17425.68 57.48 53929.47 88888.00 2008-01-27 10:33:25.901 027 17425.70 57.50 53929.55 88888.00 2008-01-27 10:33:26.401 027 17425.74 57.52 53929.52 88888.00 2008-01-27 10:33:26.901 027 17425.75 57.47 53929.60 88888.00 2008-01-27 10:33:27.401 027 17425.73 57.46 53929.67 88888.00 2008-01-27 10:33:27.901 027 17425.71 57.53 53929.68 88888.00 2008-01-27 10:33:28.401 027 17425.74 57.49 53929.55 88888.00 2008-01-27 10:33:28.901 027 17425.72 57.46 53929.55 88888.00 2008-01-27 10:33:29.401 027 17425.70 57.44 53929.61 88888.00 2008-01-27 10:33:29.901 027 17425.71 57.48 53929.64 88888.00 2008-01-27 10:33:30.401 027 17425.75 57.55 53929.57 88888.00 2008-01-27 10:33:30.901 027 17425.80 57.64 53929.57 88888.00 2008-01-27 10:33:31.401 027 17425.74 57.62 53929.60 88888.00 2008-01-27 10:33:31.901 027 17425.75 57.65 53929.56 88888.00 2008-01-27 10:33:32.401 027 17425.77 57.66 53929.53 88888.00 2008-01-27 10:33:32.901 027 17425.81 57.72 53929.57 88888.00 2008-01-27 10:33:33.401 027 17425.80 57.68 53929.50 88888.00 2008-01-27 10:33:33.901 027 17425.78 57.62 53929.49 88888.00 2008-01-27 10:33:34.401 027 17425.74 57.55 53929.48 88888.00 2008-01-27 10:33:34.901 027 17425.76 57.54 53929.53 88888.00 2008-01-27 10:33:35.401 027 17425.73 57.52 53929.51 88888.00 2008-01-27 10:33:35.901 027 17425.72 57.58 53929.50 88888.00 2008-01-27 10:33:36.401 027 17425.73 57.65 53929.58 88888.00 2008-01-27 10:33:36.901 027 17425.66 57.59 53929.60 88888.00 2008-01-27 10:33:37.401 027 17425.60 57.57 53929.58 88888.00 2008-01-27 10:33:37.901 027 17425.62 57.63 53929.58 88888.00 2008-01-27 10:33:38.401 027 17425.63 57.60 53929.59 88888.00 2008-01-27 10:33:38.901 027 17425.64 57.59 53929.62 88888.00 2008-01-27 10:33:39.401 027 17425.71 57.60 53929.60 88888.00 2008-01-27 10:33:39.901 027 17425.70 57.55 53929.47 88888.00 2008-01-27 10:33:40.401 027 17425.74 57.58 53929.51 88888.00 2008-01-27 10:33:40.901 027 17425.77 57.63 53929.59 88888.00 2008-01-27 10:33:41.401 027 17425.75 57.65 53929.55 88888.00 2008-01-27 10:33:41.901 027 17425.74 57.63 53929.51 88888.00 2008-01-27 10:33:42.401 027 17425.74 57.67 53929.47 88888.00 2008-01-27 10:33:42.901 027 17425.73 57.69 53929.46 88888.00 2008-01-27 10:33:43.401 027 17425.80 57.60 53929.50 88888.00 2008-01-27 10:33:43.901 027 17425.75 57.62 53929.45 88888.00 2008-01-27 10:33:44.401 027 17425.76 57.63 53929.47 88888.00 2008-01-27 10:33:44.901 027 17425.83 57.62 53929.52 88888.00 2008-01-27 10:33:45.401 027 17425.93 57.66 53929.60 88888.00 2008-01-27 10:33:45.901 027 17425.88 57.64 53929.59 88888.00 2008-01-27 10:33:46.401 027 17425.80 57.58 53929.63 88888.00 2008-01-27 10:33:46.901 027 17425.73 57.63 53929.50 88888.00 2008-01-27 10:33:47.401 027 17425.68 57.68 53929.46 88888.00 2008-01-27 10:33:47.901 027 17425.71 57.69 53929.50 88888.00 2008-01-27 10:33:48.401 027 17425.78 57.73 53929.42 88888.00 2008-01-27 10:33:48.901 027 17425.81 57.73 53929.44 88888.00 2008-01-27 10:33:49.401 027 17425.86 57.68 53929.56 88888.00 2008-01-27 10:33:49.901 027 17425.87 57.72 53929.53 88888.00 2008-01-27 10:33:50.401 027 17425.87 57.68 53929.61 88888.00 2008-01-27 10:33:50.901 027 17425.88 57.66 53929.58 88888.00 2008-01-27 10:33:51.401 027 17425.94 57.62 53929.55 88888.00 2008-01-27 10:33:51.901 027 17425.92 57.59 53929.63 88888.00 2008-01-27 10:33:52.401 027 17425.93 57.54 53929.69 88888.00 2008-01-27 10:33:52.901 027 17425.82 57.55 53929.60 88888.00 2008-01-27 10:33:53.401 027 17425.77 57.55 53929.57 88888.00 2008-01-27 10:33:53.901 027 17425.82 57.59 53929.48 88888.00 2008-01-27 10:33:54.401 027 17425.85 57.65 53929.45 88888.00 2008-01-27 10:33:54.901 027 17425.83 57.69 53929.50 88888.00 2008-01-27 10:33:55.401 027 17425.81 57.63 53929.51 88888.00 2008-01-27 10:33:55.901 027 17425.80 57.57 53929.45 88888.00 2008-01-27 10:33:56.401 027 17425.80 57.57 53929.45 88888.00 2008-01-27 10:33:56.901 027 17425.75 57.59 53929.52 88888.00 2008-01-27 10:33:57.401 027 17425.70 57.54 53929.57 88888.00 2008-01-27 10:33:57.901 027 17425.71 57.52 53929.66 88888.00 2008-01-27 10:33:58.401 027 17425.71 57.54 53929.57 88888.00 2008-01-27 10:33:58.901 027 17425.75 57.56 53929.53 88888.00 2008-01-27 10:33:59.401 027 17425.87 57.55 53929.63 88888.00 2008-01-27 10:33:59.901 027 17425.98 57.47 53929.55 88888.00 2008-01-27 10:34:00.401 027 17425.89 57.47 53929.50 88888.00 2008-01-27 10:34:00.901 027 17425.87 57.49 53929.53 88888.00 2008-01-27 10:34:01.401 027 17425.83 57.48 53929.49 88888.00 2008-01-27 10:34:01.901 027 17425.80 57.39 53929.49 88888.00 2008-01-27 10:34:02.401 027 17425.83 57.44 53929.52 88888.00 2008-01-27 10:34:02.901 027 17425.81 57.46 53929.49 88888.00 2008-01-27 10:34:03.401 027 17425.86 57.40 53929.53 88888.00 2008-01-27 10:34:03.901 027 17425.86 57.48 53929.46 88888.00 2008-01-27 10:34:04.401 027 17425.80 57.44 53929.53 88888.00 2008-01-27 10:34:04.901 027 17425.89 57.45 53929.56 88888.00 2008-01-27 10:34:05.401 027 17425.96 57.50 53929.62 88888.00 2008-01-27 10:34:05.901 027 17425.92 57.54 53929.52 88888.00 2008-01-27 10:34:06.401 027 17425.93 57.53 53929.50 88888.00 2008-01-27 10:34:06.901 027 17425.94 57.49 53929.50 88888.00 2008-01-27 10:34:07.401 027 17425.95 57.39 53929.46 88888.00 2008-01-27 10:34:07.901 027 17425.98 57.36 53929.42 88888.00 2008-01-27 10:34:08.401 027 17425.94 57.38 53929.42 88888.00 2008-01-27 10:34:08.901 027 17426.04 57.40 53929.48 88888.00 2008-01-27 10:34:09.401 027 17426.11 57.45 53929.55 88888.00 2008-01-27 10:34:09.901 027 17425.98 57.43 53929.52 88888.00 2008-01-27 10:34:10.401 027 17425.88 57.38 53929.56 88888.00 2008-01-27 10:34:10.901 027 17425.87 57.48 53929.45 88888.00 2008-01-27 10:34:11.401 027 17425.89 57.48 53929.42 88888.00 2008-01-27 10:34:11.901 027 17425.94 57.48 53929.49 88888.00 2008-01-27 10:34:12.401 027 17425.95 57.42 53929.47 88888.00 2008-01-27 10:34:12.901 027 17425.92 57.46 53929.52 88888.00 2008-01-27 10:34:13.401 027 17425.86 57.52 53929.62 88888.00 2008-01-27 10:34:13.901 027 17425.83 57.50 53929.58 88888.00 2008-01-27 10:34:14.401 027 17425.87 57.45 53929.68 88888.00 2008-01-27 10:34:14.901 027 17425.89 57.48 53929.75 88888.00 2008-01-27 10:34:15.401 027 17425.88 57.46 53929.77 88888.00 2008-01-27 10:34:15.901 027 17425.86 57.38 53929.67 88888.00 2008-01-27 10:34:16.401 027 17425.89 57.37 53929.68 88888.00 2008-01-27 10:34:16.901 027 17425.85 57.39 53929.68 88888.00 2008-01-27 10:34:17.401 027 17425.83 57.46 53929.61 88888.00 2008-01-27 10:34:17.901 027 17425.81 57.45 53929.68 88888.00 2008-01-27 10:34:18.401 027 17425.76 57.47 53929.61 88888.00 2008-01-27 10:34:18.901 027 17425.84 57.48 53929.51 88888.00 2008-01-27 10:34:19.401 027 17425.92 57.47 53929.60 88888.00 2008-01-27 10:34:19.901 027 17425.87 57.39 53929.61 88888.00 2008-01-27 10:34:20.401 027 17425.82 57.36 53929.62 88888.00 2008-01-27 10:34:20.901 027 17425.77 57.37 53929.50 88888.00 2008-01-27 10:34:21.401 027 17425.87 57.40 53929.60 88888.00 2008-01-27 10:34:21.901 027 17425.84 57.40 53929.68 88888.00 2008-01-27 10:34:22.401 027 17425.91 57.44 53929.68 88888.00 2008-01-27 10:34:22.901 027 17425.88 57.42 53929.69 88888.00 2008-01-27 10:34:23.401 027 17425.86 57.36 53929.66 88888.00 2008-01-27 10:34:23.901 027 17425.83 57.43 53929.63 88888.00 2008-01-27 10:34:24.401 027 17425.78 57.45 53929.62 88888.00 2008-01-27 10:34:24.901 027 17425.68 57.48 53929.63 88888.00 2008-01-27 10:34:25.401 027 17425.64 57.46 53929.59 88888.00 2008-01-27 10:34:25.901 027 17425.74 57.44 53929.62 88888.00 2008-01-27 10:34:26.401 027 17425.83 57.46 53929.62 88888.00 2008-01-27 10:34:26.901 027 17425.83 57.46 53929.63 88888.00 2008-01-27 10:34:27.401 027 17425.84 57.49 53929.56 88888.00 2008-01-27 10:34:27.901 027 17425.85 57.57 53929.60 88888.00 2008-01-27 10:34:28.401 027 17425.84 57.58 53929.66 88888.00 2008-01-27 10:34:28.901 027 17425.87 57.59 53929.68 88888.00 2008-01-27 10:34:29.401 027 17425.80 57.62 53929.58 88888.00 2008-01-27 10:34:29.901 027 17425.86 57.49 53929.63 88888.00 2008-01-27 10:34:30.401 027 17425.87 57.45 53929.72 88888.00 2008-01-27 10:34:30.901 027 17425.81 57.56 53929.74 88888.00 2008-01-27 10:34:31.401 027 17425.83 57.58 53929.78 88888.00 2008-01-27 10:34:31.901 027 17425.82 57.59 53929.71 88888.00 2008-01-27 10:34:32.401 027 17425.88 57.54 53929.63 88888.00 2008-01-27 10:34:32.901 027 17425.84 57.48 53929.69 88888.00 2008-01-27 10:34:33.401 027 17425.85 57.50 53929.71 88888.00 2008-01-27 10:34:33.901 027 17425.89 57.54 53929.66 88888.00 2008-01-27 10:34:34.401 027 17425.87 57.49 53929.53 88888.00 2008-01-27 10:34:34.901 027 17425.78 57.53 53929.50 88888.00 2008-01-27 10:34:35.401 027 17425.82 57.57 53929.53 88888.00 2008-01-27 10:34:35.901 027 17425.77 57.55 53929.56 88888.00 2008-01-27 10:34:36.401 027 17425.78 57.57 53929.56 88888.00 2008-01-27 10:34:36.901 027 17425.82 57.63 53929.46 88888.00 2008-01-27 10:34:37.401 027 17425.80 57.60 53929.53 88888.00 2008-01-27 10:34:37.901 027 17425.88 57.62 53929.60 88888.00 2008-01-27 10:34:38.401 027 17425.86 57.58 53929.64 88888.00 2008-01-27 10:34:38.901 027 17425.85 57.63 53929.59 88888.00 2008-01-27 10:34:39.401 027 17425.85 57.59 53929.55 88888.00 2008-01-27 10:34:39.901 027 17425.82 57.59 53929.62 88888.00 2008-01-27 10:34:40.401 027 17425.83 57.64 53929.64 88888.00 2008-01-27 10:34:40.901 027 17425.84 57.56 53929.71 88888.00 2008-01-27 10:34:41.401 027 17425.82 57.57 53929.73 88888.00 2008-01-27 10:34:41.901 027 17425.88 57.58 53929.69 88888.00 2008-01-27 10:34:42.401 027 17425.94 57.57 53929.50 88888.00 2008-01-27 10:34:42.901 027 17425.92 57.60 53929.44 88888.00 2008-01-27 10:34:43.401 027 17425.97 57.69 53929.48 88888.00 2008-01-27 10:34:43.901 027 17425.97 57.64 53929.50 88888.00 2008-01-27 10:34:44.401 027 17425.88 57.56 53929.56 88888.00 2008-01-27 10:34:44.901 027 17425.80 57.49 53929.45 88888.00 2008-01-27 10:34:45.401 027 17425.74 57.48 53929.44 88888.00 2008-01-27 10:34:45.901 027 17425.76 57.43 53929.45 88888.00 2008-01-27 10:34:46.401 027 17425.77 57.47 53929.49 88888.00 2008-01-27 10:34:46.901 027 17425.77 57.49 53929.46 88888.00 2008-01-27 10:34:47.401 027 17425.83 57.52 53929.38 88888.00 2008-01-27 10:34:47.901 027 17425.84 57.48 53929.49 88888.00 2008-01-27 10:34:48.401 027 17425.83 57.46 53929.51 88888.00 2008-01-27 10:34:48.901 027 17425.87 57.50 53929.50 88888.00 2008-01-27 10:34:49.401 027 17425.86 57.46 53929.53 88888.00 2008-01-27 10:34:49.901 027 17425.91 57.47 53929.58 88888.00 2008-01-27 10:34:50.401 027 17425.86 57.48 53929.50 88888.00 2008-01-27 10:34:50.901 027 17425.88 57.46 53929.45 88888.00 2008-01-27 10:34:51.401 027 17425.88 57.55 53929.47 88888.00 2008-01-27 10:34:51.901 027 17425.88 57.57 53929.48 88888.00 2008-01-27 10:34:52.401 027 17425.84 57.58 53929.53 88888.00 2008-01-27 10:34:52.901 027 17425.81 57.57 53929.50 88888.00 2008-01-27 10:34:53.401 027 17425.81 57.48 53929.42 88888.00 2008-01-27 10:34:53.901 027 17425.86 57.58 53929.53 88888.00 2008-01-27 10:34:54.401 027 17425.81 57.59 53929.62 88888.00 2008-01-27 10:34:54.901 027 17425.81 57.54 53929.58 88888.00 2008-01-27 10:34:55.401 027 17425.93 57.46 53929.57 88888.00 2008-01-27 10:34:55.901 027 17425.87 57.54 53929.56 88888.00 2008-01-27 10:34:56.401 027 17425.88 57.55 53929.50 88888.00 2008-01-27 10:34:56.901 027 17425.83 57.49 53929.48 88888.00 2008-01-27 10:34:57.401 027 17425.76 57.49 53929.51 88888.00 2008-01-27 10:34:57.901 027 17425.80 57.56 53929.47 88888.00 2008-01-27 10:34:58.401 027 17425.87 57.57 53929.44 88888.00 2008-01-27 10:34:58.901 027 17425.87 57.56 53929.45 88888.00 2008-01-27 10:34:59.401 027 17425.87 57.54 53929.49 88888.00 2008-01-27 10:34:59.901 027 17425.87 57.52 53929.45 88888.00 2008-01-27 10:35:00.401 027 17425.92 57.49 53929.50 88888.00 2008-01-27 10:35:00.901 027 17425.98 57.46 53929.49 88888.00 2008-01-27 10:35:01.401 027 17426.02 57.50 53929.48 88888.00 2008-01-27 10:35:01.901 027 17425.98 57.50 53929.57 88888.00 2008-01-27 10:35:02.401 027 17425.92 57.47 53929.63 88888.00 2008-01-27 10:35:02.901 027 17425.83 57.54 53929.62 88888.00 2008-01-27 10:35:03.401 027 17425.84 57.55 53929.56 88888.00 2008-01-27 10:35:03.901 027 17425.91 57.54 53929.51 88888.00 2008-01-27 10:35:04.401 027 17425.93 57.55 53929.53 88888.00 2008-01-27 10:35:04.901 027 17425.84 57.53 53929.53 88888.00 2008-01-27 10:35:05.401 027 17425.88 57.56 53929.56 88888.00 2008-01-27 10:35:05.901 027 17425.89 57.55 53929.57 88888.00 2008-01-27 10:35:06.401 027 17425.81 57.54 53929.57 88888.00 2008-01-27 10:35:06.901 027 17425.81 57.47 53929.61 88888.00 2008-01-27 10:35:07.401 027 17425.82 57.50 53929.61 88888.00 2008-01-27 10:35:07.901 027 17425.78 57.47 53929.68 88888.00 2008-01-27 10:35:08.401 027 17425.84 57.45 53929.71 88888.00 2008-01-27 10:35:08.901 027 17425.98 57.48 53929.74 88888.00 2008-01-27 10:35:09.401 027 17425.99 57.36 53929.71 88888.00 2008-01-27 10:35:09.901 027 17425.97 57.35 53929.61 88888.00 2008-01-27 10:35:10.401 027 17426.01 57.42 53929.51 88888.00 2008-01-27 10:35:10.901 027 17425.98 57.38 53929.44 88888.00 2008-01-27 10:35:11.401 027 17425.99 57.35 53929.46 88888.00 2008-01-27 10:35:11.901 027 17425.99 57.30 53929.51 88888.00 2008-01-27 10:35:12.401 027 17426.05 57.36 53929.49 88888.00 2008-01-27 10:35:12.901 027 17425.95 57.49 53929.49 88888.00 2008-01-27 10:35:13.401 027 17425.88 57.47 53929.49 88888.00 2008-01-27 10:35:13.901 027 17425.94 57.37 53929.51 88888.00 2008-01-27 10:35:14.401 027 17425.97 57.34 53929.52 88888.00 2008-01-27 10:35:14.901 027 17426.01 57.36 53929.53 88888.00 2008-01-27 10:35:15.401 027 17426.08 57.36 53929.53 88888.00 2008-01-27 10:35:15.901 027 17426.07 57.27 53929.56 88888.00 2008-01-27 10:35:16.401 027 17426.01 57.25 53929.57 88888.00 2008-01-27 10:35:16.901 027 17425.95 57.34 53929.61 88888.00 2008-01-27 10:35:17.401 027 17425.96 57.37 53929.56 88888.00 2008-01-27 10:35:17.901 027 17425.93 57.35 53929.59 88888.00 2008-01-27 10:35:18.401 027 17425.93 57.34 53929.61 88888.00 2008-01-27 10:35:18.901 027 17425.93 57.28 53929.61 88888.00 2008-01-27 10:35:19.401 027 17425.95 57.26 53929.59 88888.00 2008-01-27 10:35:19.901 027 17425.93 57.29 53929.60 88888.00 2008-01-27 10:35:20.401 027 17425.91 57.36 53929.55 88888.00 2008-01-27 10:35:20.901 027 17425.92 57.39 53929.55 88888.00 2008-01-27 10:35:21.401 027 17425.91 57.39 53929.52 88888.00 2008-01-27 10:35:21.901 027 17425.92 57.42 53929.56 88888.00 2008-01-27 10:35:22.401 027 17425.89 57.39 53929.56 88888.00 2008-01-27 10:35:22.901 027 17425.87 57.36 53929.60 88888.00 2008-01-27 10:35:23.401 027 17425.84 57.27 53929.56 88888.00 2008-01-27 10:35:23.901 027 17425.83 57.27 53929.52 88888.00 2008-01-27 10:35:24.401 027 17425.95 57.29 53929.47 88888.00 2008-01-27 10:35:24.901 027 17425.99 57.28 53929.47 88888.00 2008-01-27 10:35:25.401 027 17425.97 57.29 53929.61 88888.00 2008-01-27 10:35:25.901 027 17425.93 57.27 53929.63 88888.00 2008-01-27 10:35:26.401 027 17425.89 57.29 53929.55 88888.00 2008-01-27 10:35:26.901 027 17425.96 57.35 53929.63 88888.00 2008-01-27 10:35:27.401 027 17425.96 57.35 53929.60 88888.00 2008-01-27 10:35:27.901 027 17425.98 57.36 53929.61 88888.00 2008-01-27 10:35:28.401 027 17426.01 57.39 53929.66 88888.00 2008-01-27 10:35:28.901 027 17425.95 57.37 53929.67 88888.00 2008-01-27 10:35:29.401 027 17425.95 57.35 53929.55 88888.00 2008-01-27 10:35:29.901 027 17425.89 57.35 53929.50 88888.00 2008-01-27 10:35:30.401 027 17425.92 57.35 53929.49 88888.00 2008-01-27 10:35:30.901 027 17425.81 57.36 53929.42 88888.00 2008-01-27 10:35:31.401 027 17425.86 57.44 53929.46 88888.00 2008-01-27 10:35:31.901 027 17425.84 57.44 53929.53 88888.00 2008-01-27 10:35:32.401 027 17425.83 57.46 53929.49 88888.00 2008-01-27 10:35:32.901 027 17425.78 57.56 53929.52 88888.00 2008-01-27 10:35:33.401 027 17425.77 57.53 53929.57 88888.00 2008-01-27 10:35:33.901 027 17425.80 57.52 53929.57 88888.00 2008-01-27 10:35:34.401 027 17425.77 57.49 53929.60 88888.00 2008-01-27 10:35:34.901 027 17425.78 57.43 53929.60 88888.00 2008-01-27 10:35:35.401 027 17425.87 57.39 53929.56 88888.00 2008-01-27 10:35:35.901 027 17425.91 57.44 53929.53 88888.00 2008-01-27 10:35:36.401 027 17425.93 57.48 53929.62 88888.00 2008-01-27 10:35:36.901 027 17425.84 57.50 53929.57 88888.00 2008-01-27 10:35:37.401 027 17425.89 57.55 53929.57 88888.00 2008-01-27 10:35:37.901 027 17425.98 57.52 53929.59 88888.00 2008-01-27 10:35:38.401 027 17425.93 57.50 53929.53 88888.00 2008-01-27 10:35:38.901 027 17425.98 57.46 53929.52 88888.00 2008-01-27 10:35:39.401 027 17425.96 57.42 53929.48 88888.00 2008-01-27 10:35:39.901 027 17426.01 57.40 53929.48 88888.00 2008-01-27 10:35:40.401 027 17426.04 57.53 53929.52 88888.00 2008-01-27 10:35:40.901 027 17426.02 57.57 53929.52 88888.00 2008-01-27 10:35:41.401 027 17426.02 57.53 53929.57 88888.00 2008-01-27 10:35:41.901 027 17425.97 57.54 53929.56 88888.00 2008-01-27 10:35:42.401 027 17425.96 57.57 53929.53 88888.00 2008-01-27 10:35:42.901 027 17426.01 57.54 53929.56 88888.00 2008-01-27 10:35:43.401 027 17426.05 57.45 53929.47 88888.00 2008-01-27 10:35:43.901 027 17426.03 57.45 53929.53 88888.00 2008-01-27 10:35:44.401 027 17426.05 57.43 53929.51 88888.00 2008-01-27 10:35:44.901 027 17426.04 57.36 53929.55 88888.00 2008-01-27 10:35:45.398 027 17425.95 57.29 53929.62 88888.00 2008-01-27 10:35:45.898 027 17426.02 57.37 53929.59 88888.00 2008-01-27 10:35:46.398 027 17426.08 57.31 53929.50 88888.00 2008-01-27 10:35:46.898 027 17426.02 57.31 53929.56 88888.00 2008-01-27 10:35:47.398 027 17425.99 57.35 53929.57 88888.00 2008-01-27 10:35:47.898 027 17426.06 57.37 53929.49 88888.00 2008-01-27 10:35:48.398 027 17426.09 57.37 53929.59 88888.00 2008-01-27 10:35:48.898 027 17426.07 57.35 53929.62 88888.00 2008-01-27 10:35:49.398 027 17426.08 57.37 53929.63 88888.00 2008-01-27 10:35:49.898 027 17426.07 57.39 53929.60 88888.00 2008-01-27 10:35:50.408 027 17426.07 57.35 53929.71 88888.00 2008-01-27 10:35:50.908 027 17426.07 57.33 53929.64 88888.00 2008-01-27 10:35:51.408 027 17426.06 57.31 53929.57 88888.00 2008-01-27 10:35:51.908 027 17426.06 57.31 53929.60 88888.00 2008-01-27 10:35:52.408 027 17426.07 57.31 53929.71 88888.00 2008-01-27 10:35:52.908 027 17426.08 57.37 53929.70 88888.00 2008-01-27 10:35:53.408 027 17426.04 57.37 53929.68 88888.00 2008-01-27 10:35:53.908 027 17426.03 57.36 53929.59 88888.00 2008-01-27 10:35:54.408 027 17426.06 57.27 53929.61 88888.00 2008-01-27 10:35:54.908 027 17426.12 57.27 53929.62 88888.00 2008-01-27 10:35:55.408 027 17426.04 57.28 53929.66 88888.00 2008-01-27 10:35:55.908 027 17426.01 57.20 53929.70 88888.00 2008-01-27 10:35:56.408 027 17426.03 57.21 53929.71 88888.00 2008-01-27 10:35:56.908 027 17426.13 57.23 53929.62 88888.00 2008-01-27 10:35:57.408 027 17426.09 57.24 53929.53 88888.00 2008-01-27 10:35:57.908 027 17426.12 57.27 53929.62 88888.00 2008-01-27 10:35:58.408 027 17426.08 57.27 53929.64 88888.00 2008-01-27 10:35:58.908 027 17426.01 57.36 53929.62 88888.00 2008-01-27 10:35:59.408 027 17425.97 57.37 53929.59 88888.00 2008-01-27 10:35:59.908 027 17426.05 57.37 53929.59 88888.00 2008-01-27 10:36:00.408 027 17426.02 57.37 53929.62 88888.00 2008-01-27 10:36:00.908 027 17426.04 57.35 53929.64 88888.00 2008-01-27 10:36:01.408 027 17426.06 57.26 53929.68 88888.00 2008-01-27 10:36:01.908 027 17426.03 57.20 53929.71 88888.00 2008-01-27 10:36:02.408 027 17426.02 57.24 53929.70 88888.00 2008-01-27 10:36:02.908 027 17426.05 57.23 53929.69 88888.00 2008-01-27 10:36:03.408 027 17426.04 57.18 53929.68 88888.00 2008-01-27 10:36:03.908 027 17426.06 57.18 53929.61 88888.00 2008-01-27 10:36:04.408 027 17426.06 57.27 53929.59 88888.00 2008-01-27 10:36:04.908 027 17426.13 57.31 53929.60 88888.00 2008-01-27 10:36:05.408 027 17426.13 57.30 53929.69 88888.00 2008-01-27 10:36:05.908 027 17426.09 57.24 53929.69 88888.00 2008-01-27 10:36:06.408 027 17426.12 57.19 53929.67 88888.00 2008-01-27 10:36:06.908 027 17426.11 57.17 53929.70 88888.00 2008-01-27 10:36:07.408 027 17426.13 57.19 53929.68 88888.00 2008-01-27 10:36:07.908 027 17426.06 57.21 53929.74 88888.00 2008-01-27 10:36:08.408 027 17426.11 57.26 53929.74 88888.00 2008-01-27 10:36:08.908 027 17426.06 57.26 53929.68 88888.00 2008-01-27 10:36:09.408 027 17426.03 57.19 53929.63 88888.00 2008-01-27 10:36:09.908 027 17426.02 57.18 53929.51 88888.00 2008-01-27 10:36:10.408 027 17426.04 57.16 53929.51 88888.00 2008-01-27 10:36:10.908 027 17426.07 57.14 53929.55 88888.00 2008-01-27 10:36:11.408 027 17426.09 57.18 53929.49 88888.00 2008-01-27 10:36:11.908 027 17426.05 57.25 53929.51 88888.00 2008-01-27 10:36:12.408 027 17426.09 57.26 53929.51 88888.00 2008-01-27 10:36:12.908 027 17426.06 57.27 53929.56 88888.00 2008-01-27 10:36:13.408 027 17426.06 57.28 53929.53 88888.00 2008-01-27 10:36:13.908 027 17426.07 57.27 53929.47 88888.00 2008-01-27 10:36:14.408 027 17426.02 57.36 53929.52 88888.00 2008-01-27 10:36:14.908 027 17426.04 57.42 53929.51 88888.00 2008-01-27 10:36:15.408 027 17426.03 57.31 53929.49 88888.00 2008-01-27 10:36:15.908 027 17426.08 57.27 53929.45 88888.00 2008-01-27 10:36:16.408 027 17426.13 57.25 53929.47 88888.00 2008-01-27 10:36:16.908 027 17426.09 57.26 53929.45 88888.00 2008-01-27 10:36:17.408 027 17426.08 57.16 53929.53 88888.00 2008-01-27 10:36:17.908 027 17426.15 57.18 53929.61 88888.00 2008-01-27 10:36:18.408 027 17426.17 57.26 53929.62 88888.00 2008-01-27 10:36:18.908 027 17426.18 57.23 53929.68 88888.00 2008-01-27 10:36:19.408 027 17426.12 57.19 53929.61 88888.00 2008-01-27 10:36:19.908 027 17426.15 57.16 53929.66 88888.00 2008-01-27 10:36:20.408 027 17426.16 57.20 53929.70 88888.00 2008-01-27 10:36:20.908 027 17426.14 57.25 53929.74 88888.00 2008-01-27 10:36:21.408 027 17426.15 57.21 53929.77 88888.00 2008-01-27 10:36:21.908 027 17426.17 57.25 53929.71 88888.00 2008-01-27 10:36:22.408 027 17426.12 57.17 53929.66 88888.00 2008-01-27 10:36:22.908 027 17426.02 57.10 53929.61 88888.00 2008-01-27 10:36:23.408 027 17426.06 57.11 53929.60 88888.00 2008-01-27 10:36:23.908 027 17426.01 57.15 53929.66 88888.00 2008-01-27 10:36:24.408 027 17426.06 57.24 53929.64 88888.00 2008-01-27 10:36:24.908 027 17426.05 57.27 53929.59 88888.00 2008-01-27 10:36:25.408 027 17426.05 57.21 53929.67 88888.00 2008-01-27 10:36:25.908 027 17426.07 57.27 53929.70 88888.00 2008-01-27 10:36:26.408 027 17426.08 57.28 53929.71 88888.00 2008-01-27 10:36:26.908 027 17426.13 57.26 53929.72 88888.00 2008-01-27 10:36:27.408 027 17426.19 57.29 53929.70 88888.00 2008-01-27 10:36:27.908 027 17426.06 57.18 53929.63 88888.00 2008-01-27 10:36:28.408 027 17426.01 57.09 53929.61 88888.00 2008-01-27 10:36:28.908 027 17426.04 57.10 53929.63 88888.00 2008-01-27 10:36:29.408 027 17426.05 57.10 53929.68 88888.00 2008-01-27 10:36:29.908 027 17426.03 57.15 53929.75 88888.00 2008-01-27 10:36:30.408 027 17426.15 57.17 53929.68 88888.00 2008-01-27 10:36:30.908 027 17426.03 57.13 53929.61 88888.00 2008-01-27 10:36:31.408 027 17426.02 57.11 53929.71 88888.00 2008-01-27 10:36:31.908 027 17425.99 57.11 53929.71 88888.00 2008-01-27 10:36:32.408 027 17425.88 57.16 53929.68 88888.00 2008-01-27 10:36:32.908 027 17425.89 57.15 53929.70 88888.00 2008-01-27 10:36:33.408 027 17425.95 57.06 53929.67 88888.00 2008-01-27 10:36:33.908 027 17426.03 57.09 53929.63 88888.00 2008-01-27 10:36:34.408 027 17426.12 57.13 53929.64 88888.00 2008-01-27 10:36:34.908 027 17426.16 57.21 53929.70 88888.00 2008-01-27 10:36:35.408 027 17426.12 57.21 53929.67 88888.00 2008-01-27 10:36:35.908 027 17426.11 57.21 53929.70 88888.00 2008-01-27 10:36:36.408 027 17426.02 57.23 53929.64 88888.00 2008-01-27 10:36:36.908 027 17425.96 57.17 53929.62 88888.00 2008-01-27 10:36:37.408 027 17426.06 57.23 53929.67 88888.00 2008-01-27 10:36:37.908 027 17426.12 57.24 53929.67 88888.00 2008-01-27 10:36:38.408 027 17426.13 57.21 53929.64 88888.00 2008-01-27 10:36:38.908 027 17426.13 57.24 53929.66 88888.00 2008-01-27 10:36:39.408 027 17426.14 57.25 53929.69 88888.00 2008-01-27 10:36:39.908 027 17426.21 57.23 53929.60 88888.00 2008-01-27 10:36:40.408 027 17426.18 57.23 53929.72 88888.00 2008-01-27 10:36:40.908 027 17426.06 57.25 53929.72 88888.00 2008-01-27 10:36:41.408 027 17426.09 57.19 53929.64 88888.00 2008-01-27 10:36:41.908 027 17426.14 57.21 53929.71 88888.00 2008-01-27 10:36:42.408 027 17426.22 57.25 53929.74 88888.00 2008-01-27 10:36:42.908 027 17426.25 57.28 53929.80 88888.00 2008-01-27 10:36:43.408 027 17426.21 57.25 53929.74 88888.00 2008-01-27 10:36:43.908 027 17426.18 57.28 53929.62 88888.00 2008-01-27 10:36:44.408 027 17426.22 57.29 53929.62 88888.00 2008-01-27 10:36:44.908 027 17426.23 57.26 53929.70 88888.00 2008-01-27 10:36:45.408 027 17426.25 57.26 53929.89 88888.00 2008-01-27 10:36:45.908 027 17426.24 57.24 53929.81 88888.00 2008-01-27 10:36:46.408 027 17426.15 57.27 53929.72 88888.00 2008-01-27 10:36:46.908 027 17426.15 57.30 53929.71 88888.00 2008-01-27 10:36:47.408 027 17426.17 57.24 53929.69 88888.00 2008-01-27 10:36:47.908 027 17426.13 57.19 53929.62 88888.00 2008-01-27 10:36:48.408 027 17426.06 57.26 53929.61 88888.00 2008-01-27 10:36:48.908 027 17426.15 57.26 53929.63 88888.00 2008-01-27 10:36:49.408 027 17426.14 57.23 53929.60 88888.00 2008-01-27 10:36:49.908 027 17426.15 57.16 53929.66 88888.00 2008-01-27 10:36:50.408 027 17426.12 57.16 53929.64 88888.00 2008-01-27 10:36:50.908 027 17426.05 57.28 53929.60 88888.00 2008-01-27 10:36:51.408 027 17426.07 57.26 53929.67 88888.00 2008-01-27 10:36:51.908 027 17426.14 57.23 53929.71 88888.00 2008-01-27 10:36:52.408 027 17426.15 57.20 53929.72 88888.00 2008-01-27 10:36:52.908 027 17426.08 57.26 53929.72 88888.00 2008-01-27 10:36:53.408 027 17426.08 57.29 53929.68 88888.00 2008-01-27 10:36:53.908 027 17426.14 57.27 53929.62 88888.00 2008-01-27 10:36:54.408 027 17426.15 57.21 53929.75 88888.00 2008-01-27 10:36:54.908 027 17426.15 57.19 53929.71 88888.00 2008-01-27 10:36:55.408 027 17426.15 57.23 53929.72 88888.00 2008-01-27 10:36:55.908 027 17426.17 57.19 53929.82 88888.00 2008-01-27 10:36:56.408 027 17426.28 57.14 53929.79 88888.00 2008-01-27 10:36:56.908 027 17426.29 57.10 53929.70 88888.00 2008-01-27 10:36:57.408 027 17426.19 57.04 53929.84 88888.00 2008-01-27 10:36:57.908 027 17426.17 57.04 53929.80 88888.00 2008-01-27 10:36:58.408 027 17426.16 57.08 53929.73 88888.00 2008-01-27 10:36:58.908 027 17426.19 57.04 53929.71 88888.00 2008-01-27 10:36:59.408 027 17426.24 57.07 53929.77 88888.00 2008-01-27 10:36:59.908 027 17426.23 57.01 53929.75 88888.00 2008-01-27 10:37:00.408 027 17426.19 57.01 53929.75 88888.00 2008-01-27 10:37:00.908 027 17426.24 57.10 53929.79 88888.00 2008-01-27 10:37:01.408 027 17426.15 57.15 53929.77 88888.00 2008-01-27 10:37:01.908 027 17426.15 57.14 53929.87 88888.00 2008-01-27 10:37:02.408 027 17426.13 57.06 53929.87 88888.00 2008-01-27 10:37:02.908 027 17426.15 57.04 53929.83 88888.00 2008-01-27 10:37:03.408 027 17426.15 57.11 53929.84 88888.00 2008-01-27 10:37:03.908 027 17426.13 57.13 53929.71 88888.00 2008-01-27 10:37:04.408 027 17426.11 57.10 53929.67 88888.00 2008-01-27 10:37:04.908 027 17426.14 57.10 53929.79 88888.00 2008-01-27 10:37:05.408 027 17426.06 57.14 53929.78 88888.00 2008-01-27 10:37:05.908 027 17426.12 57.09 53929.85 88888.00 2008-01-27 10:37:06.408 027 17426.09 57.11 53929.84 88888.00 2008-01-27 10:37:06.908 027 17426.14 57.15 53929.89 88888.00 2008-01-27 10:37:07.408 027 17426.16 57.13 53929.93 88888.00 2008-01-27 10:37:07.908 027 17426.15 57.15 53929.86 88888.00 2008-01-27 10:37:08.408 027 17426.17 57.19 53929.71 88888.00 2008-01-27 10:37:08.908 027 17426.22 57.20 53929.67 88888.00 2008-01-27 10:37:09.408 027 17426.27 57.20 53929.73 88888.00 2008-01-27 10:37:09.908 027 17426.31 57.23 53929.71 88888.00 2008-01-27 10:37:10.408 027 17426.18 57.19 53929.62 88888.00 2008-01-27 10:37:10.908 027 17426.16 57.17 53929.67 88888.00 2008-01-27 10:37:11.408 027 17426.21 57.18 53929.75 88888.00 2008-01-27 10:37:11.908 027 17426.19 57.18 53929.78 88888.00 2008-01-27 10:37:12.408 027 17426.25 57.17 53929.73 88888.00 2008-01-27 10:37:12.908 027 17426.19 57.11 53929.81 88888.00 2008-01-27 10:37:13.408 027 17426.16 57.08 53929.84 88888.00 2008-01-27 10:37:13.908 027 17426.28 57.10 53929.74 88888.00 2008-01-27 10:37:14.408 027 17426.26 57.19 53929.68 88888.00 2008-01-27 10:37:14.908 027 17426.22 57.10 53929.82 88888.00 2008-01-27 10:37:15.408 027 17426.08 57.11 53929.94 88888.00 2008-01-27 10:37:15.908 027 17426.14 57.09 53929.89 88888.00 2008-01-27 10:37:16.408 027 17426.11 57.14 53929.81 88888.00 2008-01-27 10:37:16.908 027 17426.06 57.13 53929.86 88888.00 2008-01-27 10:37:17.408 027 17426.07 57.10 53929.89 88888.00 2008-01-27 10:37:17.908 027 17426.11 57.09 53929.92 88888.00 2008-01-27 10:37:18.408 027 17426.14 57.13 53929.90 88888.00 2008-01-27 10:37:18.908 027 17426.11 57.11 53929.87 88888.00 2008-01-27 10:37:19.408 027 17426.14 57.14 53929.89 88888.00 2008-01-27 10:37:19.908 027 17426.07 57.09 53929.80 88888.00 2008-01-27 10:37:20.408 027 17426.09 57.05 53929.80 88888.00 2008-01-27 10:37:20.908 027 17426.07 57.13 53929.85 88888.00 2008-01-27 10:37:21.408 027 17426.15 57.04 53929.82 88888.00 2008-01-27 10:37:21.908 027 17426.13 57.07 53929.84 88888.00 2008-01-27 10:37:22.408 027 17426.11 57.05 53929.80 88888.00 2008-01-27 10:37:22.908 027 17426.19 57.00 53929.83 88888.00 2008-01-27 10:37:23.408 027 17426.16 57.01 53929.83 88888.00 2008-01-27 10:37:23.908 027 17426.14 57.06 53929.71 88888.00 2008-01-27 10:37:24.408 027 17426.11 57.08 53929.73 88888.00 2008-01-27 10:37:24.908 027 17426.13 57.06 53929.75 88888.00 2008-01-27 10:37:25.408 027 17426.21 57.05 53929.75 88888.00 2008-01-27 10:37:25.908 027 17426.17 57.01 53929.74 88888.00 2008-01-27 10:37:26.408 027 17426.15 57.00 53929.79 88888.00 2008-01-27 10:37:26.908 027 17426.17 57.13 53929.84 88888.00 2008-01-27 10:37:27.408 027 17426.12 57.17 53929.84 88888.00 2008-01-27 10:37:27.908 027 17426.16 57.11 53929.91 88888.00 2008-01-27 10:37:28.408 027 17426.16 57.16 53929.95 88888.00 2008-01-27 10:37:28.908 027 17426.12 57.21 53929.83 88888.00 2008-01-27 10:37:29.408 027 17426.14 57.25 53929.75 88888.00 2008-01-27 10:37:29.908 027 17426.15 57.24 53929.77 88888.00 2008-01-27 10:37:30.408 027 17426.22 57.23 53929.77 88888.00 2008-01-27 10:37:30.908 027 17426.21 57.19 53929.70 88888.00 2008-01-27 10:37:31.408 027 17426.19 57.21 53929.67 88888.00 2008-01-27 10:37:31.908 027 17426.23 57.28 53929.71 88888.00 2008-01-27 10:37:32.408 027 17426.31 57.27 53929.71 88888.00 2008-01-27 10:37:32.908 027 17426.29 57.31 53929.74 88888.00 2008-01-27 10:37:33.408 027 17426.21 57.35 53929.71 88888.00 2008-01-27 10:37:33.908 027 17426.22 57.31 53929.73 88888.00 2008-01-27 10:37:34.408 027 17426.25 57.25 53929.78 88888.00 2008-01-27 10:37:34.908 027 17426.34 57.34 53929.73 88888.00 2008-01-27 10:37:35.408 027 17426.21 57.33 53929.69 88888.00 2008-01-27 10:37:35.908 027 17426.26 57.31 53929.73 88888.00 2008-01-27 10:37:36.408 027 17426.26 57.34 53929.73 88888.00 2008-01-27 10:37:36.908 027 17426.24 57.37 53929.78 88888.00 2008-01-27 10:37:37.408 027 17426.24 57.40 53929.80 88888.00 2008-01-27 10:37:37.908 027 17426.17 57.38 53929.80 88888.00 2008-01-27 10:37:38.408 027 17426.24 57.30 53929.77 88888.00 2008-01-27 10:37:38.908 027 17426.22 57.27 53929.80 88888.00 2008-01-27 10:37:39.408 027 17426.19 57.28 53929.85 88888.00 2008-01-27 10:37:39.908 027 17426.26 57.29 53929.82 88888.00 2008-01-27 10:37:40.408 027 17426.27 57.31 53929.80 88888.00 2008-01-27 10:37:40.908 027 17426.25 57.33 53929.80 88888.00 2008-01-27 10:37:41.408 027 17426.24 57.31 53929.91 88888.00 2008-01-27 10:37:41.908 027 17426.27 57.28 53929.89 88888.00 2008-01-27 10:37:42.408 027 17426.31 57.30 53929.79 88888.00 2008-01-27 10:37:42.908 027 17426.27 57.29 53929.82 88888.00 2008-01-27 10:37:43.408 027 17426.29 57.25 53929.84 88888.00 2008-01-27 10:37:43.908 027 17426.24 57.29 53929.82 88888.00 2008-01-27 10:37:44.408 027 17426.25 57.34 53929.80 88888.00 2008-01-27 10:37:44.908 027 17426.23 57.37 53929.78 88888.00 2008-01-27 10:37:45.408 027 17426.31 57.30 53929.82 88888.00 2008-01-27 10:37:45.908 027 17426.34 57.35 53929.79 88888.00 2008-01-27 10:37:46.408 027 17426.35 57.27 53929.83 88888.00 2008-01-27 10:37:46.908 027 17426.33 57.30 53929.84 88888.00 2008-01-27 10:37:47.408 027 17426.28 57.34 53929.73 88888.00 2008-01-27 10:37:47.908 027 17426.33 57.36 53929.70 88888.00 2008-01-27 10:37:48.408 027 17426.37 57.35 53929.80 88888.00 2008-01-27 10:37:48.908 027 17426.38 57.33 53929.84 88888.00 2008-01-27 10:37:49.408 027 17426.31 57.27 53929.79 88888.00 2008-01-27 10:37:49.908 027 17426.24 57.21 53929.79 88888.00 2008-01-27 10:37:50.408 027 17426.26 57.18 53929.84 88888.00 2008-01-27 10:37:50.908 027 17426.29 57.24 53929.80 88888.00 2008-01-27 10:37:51.408 027 17426.33 57.27 53929.80 88888.00 2008-01-27 10:37:51.908 027 17426.38 57.24 53929.77 88888.00 2008-01-27 10:37:52.408 027 17426.37 57.16 53929.78 88888.00 2008-01-27 10:37:52.908 027 17426.33 57.20 53929.82 88888.00 2008-01-27 10:37:53.408 027 17426.33 57.20 53929.72 88888.00 2008-01-27 10:37:53.908 027 17426.37 57.17 53929.70 88888.00 2008-01-27 10:37:54.408 027 17426.37 57.21 53929.66 88888.00 2008-01-27 10:37:54.908 027 17426.35 57.25 53929.73 88888.00 2008-01-27 10:37:55.408 027 17426.34 57.24 53929.83 88888.00 2008-01-27 10:37:55.908 027 17426.32 57.25 53929.89 88888.00 2008-01-27 10:37:56.408 027 17426.28 57.23 53929.89 88888.00 2008-01-27 10:37:56.908 027 17426.33 57.25 53929.92 88888.00 2008-01-27 10:37:57.408 027 17426.31 57.31 53929.90 88888.00 2008-01-27 10:37:57.908 027 17426.24 57.27 53929.93 88888.00 2008-01-27 10:37:58.408 027 17426.32 57.21 53929.92 88888.00 2008-01-27 10:37:58.908 027 17426.29 57.18 53929.91 88888.00 2008-01-27 10:37:59.408 027 17426.27 57.25 53929.92 88888.00 2008-01-27 10:37:59.908 027 17426.28 57.18 53929.92 88888.00 2008-01-27 10:38:00.408 027 17426.32 57.10 53929.86 88888.00 2008-01-27 10:38:00.908 027 17426.31 57.26 53929.79 88888.00 2008-01-27 10:38:01.408 027 17426.28 57.33 53929.75 88888.00 2008-01-27 10:38:01.908 027 17426.26 57.33 53929.84 88888.00 2008-01-27 10:38:02.408 027 17426.33 57.29 53929.86 88888.00 2008-01-27 10:38:02.908 027 17426.34 57.25 53929.92 88888.00 2008-01-27 10:38:03.408 027 17426.33 57.27 53929.87 88888.00 2008-01-27 10:38:03.908 027 17426.26 57.31 53929.92 88888.00 2008-01-27 10:38:04.408 027 17426.25 57.36 53929.96 88888.00 2008-01-27 10:38:04.908 027 17426.22 57.36 53929.96 88888.00 2008-01-27 10:38:05.408 027 17426.22 57.31 53929.97 88888.00 2008-01-27 10:38:05.908 027 17426.29 57.23 53929.92 88888.00 2008-01-27 10:38:06.408 027 17426.38 57.25 53929.84 88888.00 2008-01-27 10:38:06.908 027 17426.39 57.33 53929.83 88888.00 2008-01-27 10:38:07.408 027 17426.33 57.34 53929.91 88888.00 2008-01-27 10:38:07.908 027 17426.33 57.25 53929.98 88888.00 2008-01-27 10:38:08.408 027 17426.34 57.25 53929.98 88888.00 2008-01-27 10:38:08.908 027 17426.32 57.25 53929.92 88888.00 2008-01-27 10:38:09.408 027 17426.29 57.18 53929.92 88888.00 2008-01-27 10:38:09.908 027 17426.33 57.17 53929.92 88888.00 2008-01-27 10:38:10.408 027 17426.29 57.23 53929.85 88888.00 2008-01-27 10:38:10.908 027 17426.29 57.19 53929.80 88888.00 2008-01-27 10:38:11.408 027 17426.32 57.23 53929.91 88888.00 2008-01-27 10:38:11.908 027 17426.42 57.23 53929.82 88888.00 2008-01-27 10:38:12.408 027 17426.37 57.15 53929.77 88888.00 2008-01-27 10:38:12.908 027 17426.31 57.13 53929.85 88888.00 2008-01-27 10:38:13.408 027 17426.26 57.09 53929.80 88888.00 2008-01-27 10:38:13.908 027 17426.34 57.05 53929.67 88888.00 2008-01-27 10:38:14.408 027 17426.33 57.14 53929.63 88888.00 2008-01-27 10:38:14.908 027 17426.35 57.20 53929.71 88888.00 2008-01-27 10:38:15.408 027 17426.33 57.21 53929.81 88888.00 2008-01-27 10:38:15.908 027 17426.36 57.17 53929.80 88888.00 2008-01-27 10:38:16.408 027 17426.38 57.15 53929.86 88888.00 2008-01-27 10:38:16.908 027 17426.42 57.18 53929.79 88888.00 2008-01-27 10:38:17.408 027 17426.39 57.26 53929.75 88888.00 2008-01-27 10:38:17.908 027 17426.42 57.30 53929.75 88888.00 2008-01-27 10:38:18.408 027 17426.40 57.24 53929.78 88888.00 2008-01-27 10:38:18.908 027 17426.42 57.17 53929.81 88888.00 2008-01-27 10:38:19.408 027 17426.43 57.18 53929.81 88888.00 2008-01-27 10:38:19.908 027 17426.29 57.25 53929.83 88888.00 2008-01-27 10:38:20.408 027 17426.24 57.34 53929.78 88888.00 2008-01-27 10:38:20.908 027 17426.23 57.34 53929.71 88888.00 2008-01-27 10:38:21.408 027 17426.27 57.27 53929.70 88888.00 2008-01-27 10:38:21.908 027 17426.24 57.19 53929.71 88888.00 2008-01-27 10:38:22.408 027 17426.31 57.18 53929.77 88888.00 2008-01-27 10:38:22.908 027 17426.31 57.17 53929.85 88888.00 2008-01-27 10:38:23.408 027 17426.22 57.26 53929.79 88888.00 2008-01-27 10:38:23.908 027 17426.17 57.36 53929.87 88888.00 2008-01-27 10:38:24.408 027 17426.19 57.39 53929.90 88888.00 2008-01-27 10:38:24.908 027 17426.21 57.31 53929.86 88888.00 2008-01-27 10:38:25.408 027 17426.26 57.21 53929.90 88888.00 2008-01-27 10:38:25.908 027 17426.28 57.28 53929.87 88888.00 2008-01-27 10:38:26.408 027 17426.25 57.30 53929.85 88888.00 2008-01-27 10:38:26.908 027 17426.27 57.33 53929.78 88888.00 2008-01-27 10:38:27.408 027 17426.24 57.34 53929.74 88888.00 2008-01-27 10:38:27.908 027 17426.22 57.35 53929.73 88888.00 2008-01-27 10:38:28.408 027 17426.19 57.36 53929.70 88888.00 2008-01-27 10:38:28.908 027 17426.25 57.34 53929.75 88888.00 2008-01-27 10:38:29.408 027 17426.29 57.34 53929.78 88888.00 2008-01-27 10:38:29.908 027 17426.28 57.38 53929.74 88888.00 2008-01-27 10:38:30.405 027 17426.24 57.40 53929.75 88888.00 2008-01-27 10:38:30.905 027 17426.31 57.37 53929.83 88888.00 2008-01-27 10:38:31.405 027 17426.26 57.39 53929.84 88888.00 2008-01-27 10:38:31.905 027 17426.29 57.35 53929.85 88888.00 2008-01-27 10:38:32.405 027 17426.36 57.35 53929.84 88888.00 2008-01-27 10:38:32.905 027 17426.36 57.39 53929.80 88888.00 2008-01-27 10:38:33.405 027 17426.26 57.39 53929.85 88888.00 2008-01-27 10:38:33.905 027 17426.27 57.36 53929.83 88888.00 2008-01-27 10:38:34.405 027 17426.31 57.37 53929.78 88888.00 2008-01-27 10:38:34.905 027 17426.28 57.42 53929.74 88888.00 2008-01-27 10:38:35.405 027 17426.35 57.35 53929.77 88888.00 2008-01-27 10:38:35.905 027 17426.34 57.37 53929.78 88888.00 2008-01-27 10:38:36.405 027 17426.37 57.43 53929.75 88888.00 2008-01-27 10:38:36.905 027 17426.33 57.43 53929.87 88888.00 2008-01-27 10:38:37.405 027 17426.29 57.44 53929.82 88888.00 2008-01-27 10:38:37.905 027 17426.27 57.45 53929.83 88888.00 2008-01-27 10:38:38.405 027 17426.33 57.52 53929.80 88888.00 2008-01-27 10:38:38.905 027 17426.31 57.47 53929.87 88888.00 2008-01-27 10:38:39.405 027 17426.35 57.47 53929.80 88888.00 2008-01-27 10:38:39.905 027 17426.38 57.54 53929.79 88888.00 2008-01-27 10:38:40.405 027 17426.39 57.49 53929.84 88888.00 2008-01-27 10:38:40.905 027 17426.36 57.50 53929.92 88888.00 2008-01-27 10:38:41.405 027 17426.35 57.50 53929.74 88888.00 2008-01-27 10:38:41.905 027 17426.25 57.43 53929.78 88888.00 2008-01-27 10:38:42.405 027 17426.36 57.46 53929.82 88888.00 2008-01-27 10:38:42.905 027 17426.42 57.52 53929.73 88888.00 2008-01-27 10:38:43.405 027 17426.42 57.43 53929.74 88888.00 2008-01-27 10:38:43.905 027 17426.43 57.44 53929.78 88888.00 2008-01-27 10:38:44.405 027 17426.33 57.46 53929.72 88888.00 2008-01-27 10:38:44.905 027 17426.42 57.44 53929.71 88888.00 2008-01-27 10:38:45.405 027 17426.48 57.40 53929.72 88888.00 2008-01-27 10:38:45.905 027 17426.44 57.39 53929.73 88888.00 2008-01-27 10:38:46.405 027 17426.47 57.43 53929.75 88888.00 2008-01-27 10:38:46.905 027 17426.47 57.39 53929.72 88888.00 2008-01-27 10:38:47.405 027 17426.48 57.33 53929.70 88888.00 2008-01-27 10:38:47.905 027 17426.47 57.26 53929.72 88888.00 2008-01-27 10:38:48.405 027 17426.43 57.28 53929.80 88888.00 2008-01-27 10:38:48.905 027 17426.44 57.28 53929.85 88888.00 2008-01-27 10:38:49.405 027 17426.46 57.29 53929.85 88888.00 2008-01-27 10:38:49.905 027 17426.48 57.31 53929.84 88888.00 2008-01-27 10:38:50.405 027 17426.49 57.36 53929.84 88888.00 2008-01-27 10:38:50.905 027 17426.54 57.25 53929.84 88888.00 2008-01-27 10:38:51.405 027 17426.55 57.24 53929.81 88888.00 2008-01-27 10:38:51.905 027 17426.49 57.24 53929.80 88888.00 2008-01-27 10:38:52.405 027 17426.47 57.33 53929.86 88888.00 2008-01-27 10:38:52.905 027 17426.49 57.36 53929.93 88888.00 2008-01-27 10:38:53.405 027 17426.54 57.36 53929.80 88888.00 2008-01-27 10:38:53.905 027 17426.52 57.35 53929.82 88888.00 2008-01-27 10:38:54.405 027 17426.49 57.34 53929.72 88888.00 2008-01-27 10:38:54.905 027 17426.46 57.35 53929.75 88888.00 2008-01-27 10:38:55.405 027 17426.45 57.36 53929.77 88888.00 2008-01-27 10:38:55.905 027 17426.53 57.39 53929.75 88888.00 2008-01-27 10:38:56.405 027 17426.50 57.45 53929.83 88888.00 2008-01-27 10:38:56.905 027 17426.63 57.38 53929.92 88888.00 2008-01-27 10:38:57.405 027 17426.58 57.35 53929.91 88888.00 2008-01-27 10:38:57.905 027 17426.54 57.34 53929.90 88888.00 2008-01-27 10:38:58.405 027 17426.50 57.33 53929.98 88888.00 2008-01-27 10:38:58.905 027 17426.54 57.36 53929.89 88888.00 2008-01-27 10:38:59.405 027 17426.53 57.39 53929.89 88888.00 2008-01-27 10:38:59.905 027 17426.59 57.36 53929.90 88888.00 2008-01-27 10:39:00.405 027 17426.54 57.40 53929.95 88888.00 2008-01-27 10:39:00.905 027 17426.58 57.36 53929.92 88888.00 2008-01-27 10:39:01.405 027 17426.59 57.36 53929.91 88888.00 2008-01-27 10:39:01.905 027 17426.59 57.36 53929.83 88888.00 2008-01-27 10:39:02.405 027 17426.60 57.33 53929.92 88888.00 2008-01-27 10:39:02.905 027 17426.59 57.27 53929.91 88888.00 2008-01-27 10:39:03.405 027 17426.60 57.26 53929.84 88888.00 2008-01-27 10:39:03.905 027 17426.57 57.25 53929.89 88888.00 2008-01-27 10:39:04.405 027 17426.63 57.25 53929.91 88888.00 2008-01-27 10:39:04.905 027 17426.56 57.30 53929.96 88888.00 2008-01-27 10:39:05.405 027 17426.56 57.33 53929.93 88888.00 2008-01-27 10:39:05.905 027 17426.50 57.33 53929.90 88888.00 2008-01-27 10:39:06.405 027 17426.53 57.27 53929.89 88888.00 2008-01-27 10:39:06.905 027 17426.58 57.19 53929.82 88888.00 2008-01-27 10:39:07.405 027 17426.63 57.15 53929.66 88888.00 2008-01-27 10:39:07.905 027 17426.64 57.11 53929.63 88888.00 2008-01-27 10:39:08.405 027 17426.70 57.15 53929.67 88888.00 2008-01-27 10:39:08.905 027 17426.68 57.13 53929.71 88888.00 2008-01-27 10:39:09.405 027 17426.64 57.18 53929.82 88888.00 2008-01-27 10:39:09.905 027 17426.60 57.21 53929.80 88888.00 2008-01-27 10:39:10.405 027 17426.58 57.20 53929.80 88888.00 2008-01-27 10:39:10.905 027 17426.57 57.26 53929.80 88888.00 2008-01-27 10:39:11.405 027 17426.59 57.34 53929.77 88888.00 2008-01-27 10:39:11.905 027 17426.62 57.33 53929.81 88888.00 2008-01-27 10:39:12.405 027 17426.60 57.25 53929.90 88888.00 2008-01-27 10:39:12.905 027 17426.58 57.27 53929.89 88888.00 2008-01-27 10:39:13.405 027 17426.66 57.26 53929.84 88888.00 2008-01-27 10:39:13.905 027 17426.50 57.20 53929.81 88888.00 2008-01-27 10:39:14.405 027 17426.45 57.21 53929.82 88888.00 2008-01-27 10:39:14.905 027 17426.47 57.28 53929.90 88888.00 2008-01-27 10:39:15.405 027 17426.49 57.24 53929.86 88888.00 2008-01-27 10:39:15.905 027 17426.52 57.23 53929.84 88888.00 2008-01-27 10:39:16.405 027 17426.55 57.21 53929.91 88888.00 2008-01-27 10:39:16.905 027 17426.53 57.19 53929.87 88888.00 2008-01-27 10:39:17.405 027 17426.59 57.18 53929.93 88888.00 2008-01-27 10:39:17.905 027 17426.69 57.15 53929.97 88888.00 2008-01-27 10:39:18.405 027 17426.69 57.16 53929.92 88888.00 2008-01-27 10:39:18.905 027 17426.68 57.19 53929.91 88888.00 2008-01-27 10:39:19.405 027 17426.67 57.17 53929.92 88888.00 2008-01-27 10:39:19.905 027 17426.67 57.21 53929.89 88888.00 2008-01-27 10:39:20.405 027 17426.59 57.29 53929.85 88888.00 2008-01-27 10:39:20.905 027 17426.57 57.34 53929.87 88888.00 2008-01-27 10:39:21.405 027 17426.58 57.34 53929.91 88888.00 2008-01-27 10:39:21.905 027 17426.57 57.33 53929.93 88888.00 2008-01-27 10:39:22.405 027 17426.63 57.30 53929.89 88888.00 2008-01-27 10:39:22.905 027 17426.67 57.27 53929.83 88888.00 2008-01-27 10:39:23.405 027 17426.67 57.30 53929.87 88888.00 2008-01-27 10:39:23.905 027 17426.60 57.30 53929.98 88888.00 2008-01-27 10:39:24.405 027 17426.56 57.33 53929.86 88888.00 2008-01-27 10:39:24.905 027 17426.56 57.29 53929.87 88888.00 2008-01-27 10:39:25.405 027 17426.60 57.29 53929.86 88888.00 2008-01-27 10:39:25.905 027 17426.62 57.29 53929.91 88888.00 2008-01-27 10:39:26.405 027 17426.63 57.30 53929.94 88888.00 2008-01-27 10:39:26.905 027 17426.56 57.28 53930.04 88888.00 2008-01-27 10:39:27.405 027 17426.54 57.23 53930.00 88888.00 2008-01-27 10:39:27.905 027 17426.56 57.25 53929.87 88888.00 2008-01-27 10:39:28.405 027 17426.58 57.25 53929.78 88888.00 2008-01-27 10:39:28.905 027 17426.57 57.25 53929.81 88888.00 2008-01-27 10:39:29.405 027 17426.64 57.27 53929.86 88888.00 2008-01-27 10:39:29.905 027 17426.65 57.24 53929.94 88888.00 2008-01-27 10:39:30.405 027 17426.64 57.27 53929.96 88888.00 2008-01-27 10:39:30.905 027 17426.62 57.23 53929.97 88888.00 2008-01-27 10:39:31.405 027 17426.50 57.20 53930.03 88888.00 2008-01-27 10:39:31.905 027 17426.39 57.16 53930.04 88888.00 2008-01-27 10:39:32.405 027 17426.54 57.19 53929.96 88888.00 2008-01-27 10:39:32.905 027 17426.63 57.20 53929.92 88888.00 2008-01-27 10:39:33.405 027 17426.58 57.27 53929.84 88888.00 2008-01-27 10:39:33.905 027 17426.53 57.30 53929.84 88888.00 2008-01-27 10:39:34.405 027 17426.58 57.27 53929.82 88888.00 2008-01-27 10:39:34.905 027 17426.56 57.30 53929.80 88888.00 2008-01-27 10:39:35.405 027 17426.55 57.26 53929.84 88888.00 2008-01-27 10:39:35.905 027 17426.58 57.27 53929.84 88888.00 2008-01-27 10:39:36.405 027 17426.57 57.31 53929.84 88888.00 2008-01-27 10:39:36.905 027 17426.54 57.33 53929.92 88888.00 2008-01-27 10:39:37.405 027 17426.53 57.33 53929.98 88888.00 2008-01-27 10:39:37.905 027 17426.63 57.34 53929.91 88888.00 2008-01-27 10:39:38.405 027 17426.68 57.30 53929.89 88888.00 2008-01-27 10:39:38.905 027 17426.59 57.28 53929.91 88888.00 2008-01-27 10:39:39.405 027 17426.62 57.31 53929.92 88888.00 2008-01-27 10:39:39.905 027 17426.66 57.30 53929.90 88888.00 2008-01-27 10:39:40.405 027 17426.66 57.34 53929.96 88888.00 2008-01-27 10:39:40.905 027 17426.60 57.39 53929.94 88888.00 2008-01-27 10:39:41.405 027 17426.66 57.40 53930.05 88888.00 2008-01-27 10:39:41.905 027 17426.60 57.38 53930.02 88888.00 2008-01-27 10:39:42.405 027 17426.67 57.37 53929.95 88888.00 2008-01-27 10:39:42.905 027 17426.60 57.31 53929.87 88888.00 2008-01-27 10:39:43.405 027 17426.67 57.30 53929.91 88888.00 2008-01-27 10:39:43.905 027 17426.64 57.27 53929.95 88888.00 2008-01-27 10:39:44.405 027 17426.64 57.23 53929.98 88888.00 2008-01-27 10:39:44.905 027 17426.64 57.27 53929.96 88888.00 2008-01-27 10:39:45.405 027 17426.70 57.34 53929.98 88888.00 2008-01-27 10:39:45.905 027 17426.74 57.30 53929.90 88888.00 2008-01-27 10:39:46.405 027 17426.77 57.35 53929.97 88888.00 2008-01-27 10:39:46.905 027 17426.79 57.37 53930.06 88888.00 2008-01-27 10:39:47.405 027 17426.73 57.31 53930.01 88888.00 2008-01-27 10:39:47.905 027 17426.72 57.28 53929.95 88888.00 2008-01-27 10:39:48.405 027 17426.77 57.30 53929.94 88888.00 2008-01-27 10:39:48.905 027 17426.70 57.28 53929.94 88888.00 2008-01-27 10:39:49.405 027 17426.70 57.29 53929.97 88888.00 2008-01-27 10:39:49.905 027 17426.68 57.31 53930.07 88888.00 2008-01-27 10:39:50.405 027 17426.66 57.31 53930.08 88888.00 2008-01-27 10:39:50.905 027 17426.68 57.33 53930.09 88888.00 2008-01-27 10:39:51.405 027 17426.62 57.31 53930.06 88888.00 2008-01-27 10:39:51.905 027 17426.67 57.21 53929.98 88888.00 2008-01-27 10:39:52.405 027 17426.68 57.27 53929.89 88888.00 2008-01-27 10:39:52.905 027 17426.67 57.28 53929.95 88888.00 2008-01-27 10:39:53.405 027 17426.68 57.27 53929.98 88888.00 2008-01-27 10:39:53.905 027 17426.66 57.27 53930.07 88888.00 2008-01-27 10:39:54.405 027 17426.67 57.28 53930.00 88888.00 2008-01-27 10:39:54.905 027 17426.70 57.27 53929.96 88888.00 2008-01-27 10:39:55.405 027 17426.72 57.21 53930.02 88888.00 2008-01-27 10:39:55.905 027 17426.66 57.20 53930.00 88888.00 2008-01-27 10:39:56.405 027 17426.65 57.19 53929.94 88888.00 2008-01-27 10:39:56.905 027 17426.63 57.21 53929.92 88888.00 2008-01-27 10:39:57.405 027 17426.63 57.19 53930.00 88888.00 2008-01-27 10:39:57.905 027 17426.58 57.26 53929.93 88888.00 2008-01-27 10:39:58.405 027 17426.57 57.24 53929.90 88888.00 2008-01-27 10:39:58.905 027 17426.56 57.20 53929.98 88888.00 2008-01-27 10:39:59.405 027 17426.54 57.21 53929.96 88888.00 2008-01-27 10:39:59.905 027 17426.48 57.24 53929.96 88888.00 2008-01-27 10:40:00.405 027 17426.46 57.31 53929.92 88888.00 2008-01-27 10:40:00.905 027 17426.50 57.29 53929.89 88888.00 2008-01-27 10:40:01.405 027 17426.54 57.26 53929.93 88888.00 2008-01-27 10:40:01.905 027 17426.57 57.20 53929.95 88888.00 2008-01-27 10:40:02.405 027 17426.57 57.31 53929.93 88888.00 2008-01-27 10:40:02.905 027 17426.60 57.34 53929.93 88888.00 2008-01-27 10:40:03.405 027 17426.63 57.31 53929.90 88888.00 2008-01-27 10:40:03.905 027 17426.64 57.29 53929.96 88888.00 2008-01-27 10:40:04.405 027 17426.62 57.34 53930.01 88888.00 2008-01-27 10:40:04.905 027 17426.63 57.31 53930.00 88888.00 2008-01-27 10:40:05.405 027 17426.65 57.38 53929.90 88888.00 2008-01-27 10:40:05.905 027 17426.62 57.35 53929.80 88888.00 2008-01-27 10:40:06.405 027 17426.63 57.31 53929.82 88888.00 2008-01-27 10:40:06.905 027 17426.57 57.34 53929.85 88888.00 2008-01-27 10:40:07.405 027 17426.69 57.35 53929.93 88888.00 2008-01-27 10:40:07.905 027 17426.66 57.33 53929.98 88888.00 2008-01-27 10:40:08.405 027 17426.70 57.28 53929.95 88888.00 2008-01-27 10:40:08.905 027 17426.74 57.27 53929.96 88888.00 2008-01-27 10:40:09.405 027 17426.72 57.26 53930.01 88888.00 2008-01-27 10:40:09.905 027 17426.70 57.25 53930.03 88888.00 2008-01-27 10:40:10.405 027 17426.74 57.25 53930.02 88888.00 2008-01-27 10:40:10.905 027 17426.69 57.27 53929.97 88888.00 2008-01-27 10:40:11.405 027 17426.62 57.27 53929.90 88888.00 2008-01-27 10:40:11.905 027 17426.63 57.29 53930.03 88888.00 2008-01-27 10:40:12.405 027 17426.62 57.31 53929.96 88888.00 2008-01-27 10:40:12.905 027 17426.64 57.27 53929.97 88888.00 2008-01-27 10:40:13.405 027 17426.66 57.24 53930.00 88888.00 2008-01-27 10:40:13.905 027 17426.65 57.29 53929.98 88888.00 2008-01-27 10:40:14.405 027 17426.62 57.23 53930.04 88888.00 2008-01-27 10:40:14.905 027 17426.60 57.26 53930.00 88888.00 2008-01-27 10:40:15.405 027 17426.59 57.29 53929.95 88888.00 2008-01-27 10:40:15.905 027 17426.59 57.30 53929.97 88888.00 2008-01-27 10:40:16.405 027 17426.60 57.24 53929.94 88888.00 2008-01-27 10:40:16.905 027 17426.56 57.28 53930.02 88888.00 2008-01-27 10:40:17.405 027 17426.58 57.30 53929.94 88888.00 2008-01-27 10:40:17.905 027 17426.63 57.33 53929.90 88888.00 2008-01-27 10:40:18.405 027 17426.62 57.30 53929.93 88888.00 2008-01-27 10:40:18.905 027 17426.55 57.27 53929.95 88888.00 2008-01-27 10:40:19.405 027 17426.60 57.28 53929.95 88888.00 2008-01-27 10:40:19.905 027 17426.64 57.27 53929.93 88888.00 2008-01-27 10:40:20.405 027 17426.63 57.27 53929.96 88888.00 2008-01-27 10:40:20.905 027 17426.67 57.35 53930.00 88888.00 2008-01-27 10:40:21.405 027 17426.75 57.39 53930.01 88888.00 2008-01-27 10:40:21.905 027 17426.76 57.35 53929.95 88888.00 2008-01-27 10:40:22.405 027 17426.72 57.26 53930.01 88888.00 2008-01-27 10:40:22.905 027 17426.70 57.21 53930.02 88888.00 2008-01-27 10:40:23.405 027 17426.67 57.23 53930.04 88888.00 2008-01-27 10:40:23.905 027 17426.72 57.26 53929.96 88888.00 2008-01-27 10:40:24.405 027 17426.68 57.27 53929.94 88888.00 2008-01-27 10:40:24.905 027 17426.66 57.27 53929.89 88888.00 2008-01-27 10:40:25.405 027 17426.63 57.27 53929.91 88888.00 2008-01-27 10:40:25.905 027 17426.62 57.27 53929.98 88888.00 2008-01-27 10:40:26.405 027 17426.63 57.34 53929.95 88888.00 2008-01-27 10:40:26.905 027 17426.65 57.45 53930.00 88888.00 2008-01-27 10:40:27.405 027 17426.62 57.42 53930.14 88888.00 2008-01-27 10:40:27.905 027 17426.55 57.34 53930.15 88888.00 2008-01-27 10:40:28.405 027 17426.62 57.31 53930.04 88888.00 2008-01-27 10:40:28.905 027 17426.66 57.25 53930.07 88888.00 2008-01-27 10:40:29.405 027 17426.69 57.37 53930.18 88888.00 2008-01-27 10:40:29.905 027 17426.73 57.48 53930.13 88888.00 2008-01-27 10:40:30.405 027 17426.76 57.40 53930.23 88888.00 2008-01-27 10:40:30.905 027 17426.75 57.27 53930.20 88888.00 2008-01-27 10:40:31.405 027 17426.67 57.23 53930.14 88888.00 2008-01-27 10:40:31.905 027 17426.64 57.26 53930.17 88888.00 2008-01-27 10:40:32.405 027 17426.65 57.34 53930.28 88888.00 2008-01-27 10:40:32.905 027 17426.64 57.36 53930.15 88888.00 2008-01-27 10:40:33.405 027 17426.70 57.30 53930.07 88888.00 2008-01-27 10:40:33.905 027 17426.73 57.30 53930.09 88888.00 2008-01-27 10:40:34.405 027 17426.76 57.29 53930.05 88888.00 2008-01-27 10:40:34.905 027 17426.73 57.30 53930.01 88888.00 2008-01-27 10:40:35.405 027 17426.77 57.28 53930.09 88888.00 2008-01-27 10:40:35.905 027 17426.78 57.28 53930.07 88888.00 2008-01-27 10:40:36.405 027 17426.72 57.29 53930.05 88888.00 2008-01-27 10:40:36.905 027 17426.67 57.25 53929.98 88888.00 2008-01-27 10:40:37.405 027 17426.68 57.30 53930.02 88888.00 2008-01-27 10:40:37.905 027 17426.67 57.27 53930.07 88888.00 2008-01-27 10:40:38.405 027 17426.68 57.23 53930.00 88888.00 2008-01-27 10:40:38.905 027 17426.74 57.25 53930.01 88888.00 2008-01-27 10:40:39.405 027 17426.78 57.20 53930.01 88888.00 2008-01-27 10:40:39.905 027 17426.77 57.20 53929.97 88888.00 2008-01-27 10:40:40.405 027 17426.70 57.20 53929.92 88888.00 2008-01-27 10:40:40.905 027 17426.68 57.21 53929.85 88888.00 2008-01-27 10:40:41.405 027 17426.67 57.20 53929.95 88888.00 2008-01-27 10:40:41.905 027 17426.69 57.18 53930.05 88888.00 2008-01-27 10:40:42.405 027 17426.70 57.16 53929.94 88888.00 2008-01-27 10:40:42.905 027 17426.75 57.18 53929.85 88888.00 2008-01-27 10:40:43.405 027 17426.72 57.18 53929.86 88888.00 2008-01-27 10:40:43.905 027 17426.70 57.19 53929.86 88888.00 2008-01-27 10:40:44.405 027 17426.68 57.21 53929.87 88888.00 2008-01-27 10:40:44.905 027 17426.68 57.27 53929.85 88888.00 2008-01-27 10:40:45.405 027 17426.73 57.27 53929.81 88888.00 2008-01-27 10:40:45.905 027 17426.73 57.23 53929.86 88888.00 2008-01-27 10:40:46.405 027 17426.75 57.26 53930.00 88888.00 2008-01-27 10:40:46.905 027 17426.70 57.26 53929.97 88888.00 2008-01-27 10:40:47.405 027 17426.78 57.23 53929.93 88888.00 2008-01-27 10:40:47.905 027 17426.79 57.21 53929.93 88888.00 2008-01-27 10:40:48.405 027 17426.75 57.20 53929.95 88888.00 2008-01-27 10:40:48.905 027 17426.68 57.13 53930.05 88888.00 2008-01-27 10:40:49.405 027 17426.75 57.16 53930.06 88888.00 2008-01-27 10:40:49.905 027 17426.73 57.26 53929.95 88888.00 2008-01-27 10:40:50.405 027 17426.73 57.24 53929.98 88888.00 2008-01-27 10:40:50.905 027 17426.68 57.27 53929.98 88888.00 2008-01-27 10:40:51.405 027 17426.70 57.25 53930.06 88888.00 2008-01-27 10:40:51.905 027 17426.73 57.27 53929.98 88888.00 2008-01-27 10:40:52.405 027 17426.76 57.25 53929.93 88888.00 2008-01-27 10:40:52.905 027 17426.82 57.18 53929.86 88888.00 2008-01-27 10:40:53.405 027 17426.78 57.18 53929.87 88888.00 2008-01-27 10:40:53.905 027 17426.77 57.14 53929.90 88888.00 2008-01-27 10:40:54.405 027 17426.76 57.24 53929.96 88888.00 2008-01-27 10:40:54.905 027 17426.74 57.21 53929.92 88888.00 2008-01-27 10:40:55.405 027 17426.72 57.16 53929.95 88888.00 2008-01-27 10:40:55.905 027 17426.66 57.11 53929.97 88888.00 2008-01-27 10:40:56.405 027 17426.68 57.14 53930.00 88888.00 2008-01-27 10:40:56.905 027 17426.77 57.18 53930.03 88888.00 2008-01-27 10:40:57.405 027 17426.77 57.21 53929.94 88888.00 2008-01-27 10:40:57.905 027 17426.73 57.23 53929.89 88888.00 2008-01-27 10:40:58.405 027 17426.68 57.16 53929.90 88888.00 2008-01-27 10:40:58.905 027 17426.62 57.18 53929.90 88888.00 2008-01-27 10:40:59.405 027 17426.58 57.23 53929.97 88888.00 2008-01-27 10:40:59.905 027 17426.64 57.17 53930.08 88888.00 2008-01-27 10:41:00.405 027 17426.68 57.08 53930.05 88888.00 2008-01-27 10:41:00.905 027 17426.67 57.14 53929.91 88888.00 2008-01-27 10:41:01.405 027 17426.69 57.17 53930.00 88888.00 2008-01-27 10:41:01.905 027 17426.67 57.16 53930.08 88888.00 2008-01-27 10:41:02.405 027 17426.65 57.26 53930.13 88888.00 2008-01-27 10:41:02.905 027 17426.63 57.33 53930.12 88888.00 2008-01-27 10:41:03.405 027 17426.62 57.40 53930.13 88888.00 2008-01-27 10:41:03.905 027 17426.62 57.36 53930.18 88888.00 2008-01-27 10:41:04.405 027 17426.63 57.36 53930.24 88888.00 2008-01-27 10:41:04.905 027 17426.63 57.38 53930.20 88888.00 2008-01-27 10:41:05.405 027 17426.70 57.36 53930.08 88888.00 2008-01-27 10:41:05.905 027 17426.60 57.31 53930.03 88888.00 2008-01-27 10:41:06.405 027 17426.55 57.33 53929.93 88888.00 2008-01-27 10:41:06.905 027 17426.56 57.30 53929.97 88888.00 2008-01-27 10:41:07.405 027 17426.58 57.34 53929.97 88888.00 2008-01-27 10:41:07.905 027 17426.56 57.43 53930.07 88888.00 2008-01-27 10:41:08.405 027 17426.64 57.43 53930.05 88888.00 2008-01-27 10:41:08.905 027 17426.66 57.38 53930.09 88888.00 2008-01-27 10:41:09.405 027 17426.62 57.43 53930.07 88888.00 2008-01-27 10:41:09.905 027 17426.58 57.47 53930.04 88888.00 2008-01-27 10:41:10.405 027 17426.59 57.50 53930.00 88888.00 2008-01-27 10:41:10.905 027 17426.58 57.57 53930.04 88888.00 2008-01-27 10:41:11.405 027 17426.53 57.49 53930.06 88888.00 2008-01-27 10:41:11.905 027 17426.42 57.53 53930.00 88888.00 2008-01-27 10:41:12.405 027 17426.52 57.49 53930.04 88888.00 2008-01-27 10:41:12.905 027 17426.60 57.46 53930.04 88888.00 2008-01-27 10:41:13.405 027 17426.59 57.50 53930.05 88888.00 2008-01-27 10:41:13.905 027 17426.59 57.50 53930.09 88888.00 2008-01-27 10:41:14.405 027 17426.59 57.50 53930.07 88888.00 2008-01-27 10:41:14.905 027 17426.57 57.47 53930.04 88888.00 2008-01-27 10:41:15.405 027 17426.57 57.49 53930.00 88888.00 2008-01-27 10:41:15.905 027 17426.54 57.50 53929.97 88888.00 2008-01-27 10:41:16.405 027 17426.57 57.47 53929.97 88888.00 2008-01-27 10:41:16.905 027 17426.50 57.52 53929.91 88888.00 2008-01-27 10:41:17.405 027 17426.50 57.54 53929.92 88888.00 2008-01-27 10:41:17.905 027 17426.59 57.58 53929.96 88888.00 2008-01-27 10:41:18.405 027 17426.56 57.59 53930.02 88888.00 2008-01-27 10:41:18.905 027 17426.49 57.54 53929.97 88888.00 2008-01-27 10:41:19.405 027 17426.48 57.56 53929.94 88888.00 2008-01-27 10:41:19.905 027 17426.57 57.63 53929.98 88888.00 2008-01-27 10:41:20.402 027 17426.52 57.57 53929.95 88888.00 2008-01-27 10:41:20.902 027 17426.49 57.55 53929.98 88888.00 2008-01-27 10:41:21.402 027 17426.59 57.54 53929.93 88888.00 2008-01-27 10:41:21.902 027 17426.58 57.54 53929.87 88888.00 2008-01-27 10:41:22.402 027 17426.58 57.55 53929.85 88888.00 2008-01-27 10:41:22.902 027 17426.62 57.50 53929.92 88888.00 2008-01-27 10:41:23.402 027 17426.63 57.49 53929.93 88888.00 2008-01-27 10:41:23.902 027 17426.63 57.58 53929.84 88888.00 2008-01-27 10:41:24.402 027 17426.54 57.63 53929.91 88888.00 2008-01-27 10:41:24.902 027 17426.55 57.69 53929.97 88888.00 2008-01-27 10:41:25.402 027 17426.53 57.68 53929.94 88888.00 2008-01-27 10:41:25.902 027 17426.59 57.60 53929.89 88888.00 2008-01-27 10:41:26.402 027 17426.60 57.64 53929.89 88888.00 2008-01-27 10:41:26.902 027 17426.54 57.63 53929.84 88888.00 2008-01-27 10:41:27.402 027 17426.53 57.59 53929.92 88888.00 2008-01-27 10:41:27.902 027 17426.52 57.63 53929.93 88888.00 2008-01-27 10:41:28.402 027 17426.43 57.68 53929.98 88888.00 2008-01-27 10:41:28.902 027 17426.43 57.72 53930.00 88888.00 2008-01-27 10:41:29.402 027 17426.42 57.65 53929.97 88888.00 2008-01-27 10:41:29.902 027 17426.43 57.63 53929.91 88888.00 2008-01-27 10:41:30.402 027 17426.40 57.63 53929.85 88888.00 2008-01-27 10:41:30.902 027 17426.42 57.63 53929.93 88888.00 2008-01-27 10:41:31.402 027 17426.43 57.57 53929.89 88888.00 2008-01-27 10:41:31.902 027 17426.42 57.56 53929.85 88888.00 2008-01-27 10:41:32.402 027 17426.49 57.56 53929.89 88888.00 2008-01-27 10:41:32.902 027 17426.53 57.54 53929.93 88888.00 2008-01-27 10:41:33.402 027 17426.50 57.55 53929.93 88888.00 2008-01-27 10:41:33.902 027 17426.46 57.55 53929.89 88888.00 2008-01-27 10:41:34.402 027 17426.42 57.54 53929.87 88888.00 2008-01-27 10:41:34.902 027 17426.45 57.66 53929.85 88888.00 2008-01-27 10:41:35.402 027 17426.35 57.66 53929.93 88888.00 2008-01-27 10:41:35.902 027 17426.34 57.60 53929.93 88888.00 2008-01-27 10:41:36.402 027 17426.33 57.57 53929.95 88888.00 2008-01-27 10:41:36.902 027 17426.27 57.56 53929.93 88888.00 2008-01-27 10:41:37.402 027 17426.26 57.55 53929.97 88888.00 2008-01-27 10:41:37.902 027 17426.29 57.57 53929.92 88888.00 2008-01-27 10:41:38.402 027 17426.33 57.62 53929.92 88888.00 2008-01-27 10:41:38.902 027 17426.33 57.62 53929.89 88888.00 2008-01-27 10:41:39.402 027 17426.34 57.57 53929.96 88888.00 2008-01-27 10:41:39.902 027 17426.33 57.56 53929.91 88888.00 2008-01-27 10:41:40.402 027 17426.31 57.45 53929.91 88888.00 2008-01-27 10:41:40.902 027 17426.34 57.45 53929.94 88888.00 2008-01-27 10:41:41.402 027 17426.33 57.45 53929.92 88888.00 2008-01-27 10:41:41.902 027 17426.34 57.43 53929.97 88888.00 2008-01-27 10:41:42.402 027 17426.38 57.48 53929.93 88888.00 2008-01-27 10:41:42.902 027 17426.34 57.46 53929.96 88888.00 2008-01-27 10:41:43.402 027 17426.35 57.42 53929.87 88888.00 2008-01-27 10:41:43.902 027 17426.33 57.37 53929.90 88888.00 2008-01-27 10:41:44.402 027 17426.36 57.46 53929.92 88888.00 2008-01-27 10:41:44.902 027 17426.24 57.49 53929.98 88888.00 2008-01-27 10:41:45.402 027 17426.23 57.49 53929.95 88888.00 2008-01-27 10:41:45.902 027 17426.21 57.58 53929.93 88888.00 2008-01-27 10:41:46.402 027 17426.21 57.64 53929.89 88888.00 2008-01-27 10:41:46.902 027 17426.15 57.63 53929.89 88888.00 2008-01-27 10:41:47.402 027 17426.17 57.58 53929.93 88888.00 2008-01-27 10:41:47.902 027 17426.12 57.52 53929.91 88888.00 2008-01-27 10:41:48.402 027 17426.22 57.53 53929.91 88888.00 2008-01-27 10:41:48.902 027 17426.17 57.56 53929.89 88888.00 2008-01-27 10:41:49.402 027 17426.13 57.59 53929.87 88888.00 2008-01-27 10:41:49.902 027 17426.14 57.63 53929.89 88888.00 2008-01-27 10:41:50.402 027 17426.18 57.57 53929.92 88888.00 2008-01-27 10:41:50.902 027 17426.16 57.62 53929.91 88888.00 2008-01-27 10:41:51.402 027 17426.16 57.69 53929.93 88888.00 2008-01-27 10:41:51.902 027 17426.12 57.77 53930.03 88888.00 2008-01-27 10:41:52.402 027 17426.03 57.76 53929.96 88888.00 2008-01-27 10:41:52.902 027 17426.04 57.74 53929.92 88888.00 2008-01-27 10:41:53.402 027 17426.07 57.77 53929.85 88888.00 2008-01-27 10:41:53.902 027 17426.11 57.81 53929.82 88888.00 2008-01-27 10:41:54.402 027 17426.07 57.84 53929.86 88888.00 2008-01-27 10:41:54.902 027 17426.07 57.82 53929.94 88888.00 2008-01-27 10:41:55.402 027 17426.14 57.81 53929.94 88888.00 2008-01-27 10:41:55.902 027 17426.04 57.83 53929.95 88888.00 2008-01-27 10:41:56.402 027 17426.13 57.77 53930.05 88888.00 2008-01-27 10:41:56.902 027 17426.12 57.83 53930.06 88888.00 2008-01-27 10:41:57.402 027 17426.02 57.94 53930.00 88888.00 2008-01-27 10:41:57.902 027 17426.06 57.98 53930.03 88888.00 2008-01-27 10:41:58.402 027 17426.11 58.04 53930.07 88888.00 2008-01-27 10:41:58.902 027 17426.12 58.04 53930.04 88888.00 2008-01-27 10:41:59.402 027 17426.14 58.03 53930.05 88888.00 2008-01-27 10:41:59.902 027 17426.05 58.11 53930.05 88888.00 2008-01-27 10:42:00.402 027 17426.08 58.09 53930.02 88888.00 2008-01-27 10:42:00.902 027 17426.02 58.12 53930.00 88888.00 2008-01-27 10:42:01.402 027 17425.97 58.08 53930.02 88888.00 2008-01-27 10:42:01.902 027 17426.06 58.03 53930.11 88888.00 2008-01-27 10:42:02.402 027 17426.04 58.11 53930.11 88888.00 2008-01-27 10:42:02.902 027 17426.01 58.19 53930.05 88888.00 2008-01-27 10:42:03.402 027 17426.04 58.14 53930.09 88888.00 2008-01-27 10:42:03.902 027 17425.99 58.18 53930.13 88888.00 2008-01-27 10:42:04.402 027 17426.05 58.23 53930.01 88888.00 2008-01-27 10:42:04.902 027 17426.08 58.22 53929.93 88888.00 2008-01-27 10:42:05.402 027 17426.01 58.17 53929.97 88888.00 2008-01-27 10:42:05.902 027 17426.02 58.23 53930.00 88888.00 2008-01-27 10:42:06.402 027 17426.04 58.26 53930.00 88888.00 2008-01-27 10:42:06.902 027 17426.01 58.26 53929.95 88888.00 2008-01-27 10:42:07.402 027 17426.05 58.26 53929.93 88888.00 2008-01-27 10:42:07.902 027 17426.02 58.34 53930.01 88888.00 2008-01-27 10:42:08.402 027 17426.03 58.36 53930.02 88888.00 2008-01-27 10:42:08.902 027 17426.06 58.41 53930.03 88888.00 2008-01-27 10:42:09.402 027 17426.07 58.44 53930.04 88888.00 2008-01-27 10:42:09.902 027 17426.06 58.44 53929.94 88888.00 2008-01-27 10:42:10.402 027 17426.14 58.44 53929.94 88888.00 2008-01-27 10:42:10.902 027 17426.08 58.52 53930.02 88888.00 2008-01-27 10:42:11.402 027 17426.07 58.51 53930.11 88888.00 2008-01-27 10:42:11.902 027 17426.07 58.42 53930.11 88888.00 2008-01-27 10:42:12.402 027 17426.05 58.33 53930.07 88888.00 2008-01-27 10:42:12.902 027 17426.06 58.35 53930.04 88888.00 2008-01-27 10:42:13.402 027 17426.15 58.36 53930.02 88888.00 2008-01-27 10:42:13.902 027 17426.21 58.34 53930.01 88888.00 2008-01-27 10:42:14.402 027 17426.19 58.32 53930.02 88888.00 2008-01-27 10:42:14.902 027 17426.18 58.28 53929.95 88888.00 2008-01-27 10:42:15.402 027 17426.23 58.22 53929.87 88888.00 2008-01-27 10:42:15.902 027 17426.21 58.17 53929.89 88888.00 2008-01-27 10:42:16.402 027 17426.25 58.21 53929.98 88888.00 2008-01-27 10:42:16.902 027 17426.26 58.17 53930.02 88888.00 2008-01-27 10:42:17.402 027 17426.25 58.21 53929.97 88888.00 2008-01-27 10:42:17.902 027 17426.32 58.15 53929.98 88888.00 2008-01-27 10:42:18.402 027 17426.29 58.16 53929.91 88888.00 2008-01-27 10:42:18.902 027 17426.24 58.16 53929.93 88888.00 2008-01-27 10:42:19.402 027 17426.33 58.14 53929.97 88888.00 2008-01-27 10:42:19.902 027 17426.31 58.15 53929.96 88888.00 2008-01-27 10:42:20.402 027 17426.32 58.17 53929.96 88888.00 2008-01-27 10:42:20.902 027 17426.26 58.16 53929.91 88888.00 2008-01-27 10:42:21.402 027 17426.24 58.15 53929.92 88888.00 2008-01-27 10:42:21.902 027 17426.24 58.06 53929.92 88888.00 2008-01-27 10:42:22.402 027 17426.21 58.13 53929.95 88888.00 2008-01-27 10:42:22.902 027 17426.25 58.05 53929.95 88888.00 2008-01-27 10:42:23.402 027 17426.24 58.01 53929.96 88888.00 2008-01-27 10:42:23.902 027 17426.31 57.98 53930.09 88888.00 2008-01-27 10:42:24.402 027 17426.29 57.98 53930.06 88888.00 2008-01-27 10:42:24.902 027 17426.26 58.01 53929.98 88888.00 2008-01-27 10:42:25.402 027 17426.21 58.01 53929.97 88888.00 2008-01-27 10:42:25.902 027 17426.22 57.98 53929.93 88888.00 2008-01-27 10:42:26.402 027 17426.24 57.95 53929.92 88888.00 2008-01-27 10:42:26.902 027 17426.22 57.95 53929.95 88888.00 2008-01-27 10:42:27.402 027 17426.21 57.98 53930.00 88888.00 2008-01-27 10:42:27.902 027 17426.23 58.07 53930.03 88888.00 2008-01-27 10:42:28.402 027 17426.21 58.08 53930.06 88888.00 2008-01-27 10:42:28.902 027 17426.18 58.04 53930.07 88888.00 2008-01-27 10:42:29.402 027 17426.11 58.02 53930.07 88888.00 2008-01-27 10:42:29.902 027 17425.97 58.01 53930.06 88888.00 2008-01-27 10:42:30.402 027 17425.95 57.99 53930.11 88888.00 2008-01-27 10:42:30.902 027 17426.03 57.98 53930.02 88888.00 2008-01-27 10:42:31.402 027 17426.04 57.96 53929.93 88888.00 2008-01-27 10:42:31.902 027 17426.04 57.86 53929.98 88888.00 2008-01-27 10:42:32.402 027 17426.03 57.91 53929.96 88888.00 2008-01-27 10:42:32.902 027 17426.04 57.98 53929.95 88888.00 2008-01-27 10:42:33.402 027 17426.06 58.01 53929.92 88888.00 2008-01-27 10:42:33.902 027 17426.05 58.02 53929.95 88888.00 2008-01-27 10:42:34.402 027 17425.97 57.96 53929.97 88888.00 2008-01-27 10:42:34.902 027 17425.95 57.86 53929.98 88888.00 2008-01-27 10:42:35.402 027 17425.96 57.85 53929.84 88888.00 2008-01-27 10:42:35.902 027 17425.97 57.81 53930.00 88888.00 2008-01-27 10:42:36.402 027 17425.93 57.82 53930.01 88888.00 2008-01-27 10:42:36.902 027 17425.93 57.85 53930.02 88888.00 2008-01-27 10:42:37.402 027 17425.94 57.88 53930.09 88888.00 2008-01-27 10:42:37.902 027 17425.92 57.88 53930.15 88888.00 2008-01-27 10:42:38.402 027 17425.82 57.94 53930.02 88888.00 2008-01-27 10:42:38.902 027 17425.80 57.96 53930.01 88888.00 2008-01-27 10:42:39.402 027 17425.81 58.01 53930.07 88888.00 2008-01-27 10:42:39.902 027 17425.86 57.98 53930.16 88888.00 2008-01-27 10:42:40.402 027 17425.93 57.95 53930.15 88888.00 2008-01-27 10:42:40.902 027 17425.92 57.99 53930.07 88888.00 2008-01-27 10:42:41.402 027 17425.86 58.02 53930.06 88888.00 2008-01-27 10:42:41.902 027 17425.82 57.97 53930.11 88888.00 2008-01-27 10:42:42.402 027 17425.78 57.96 53930.09 88888.00 2008-01-27 10:42:42.902 027 17425.92 57.98 53930.13 88888.00 2008-01-27 10:42:43.402 027 17425.86 57.95 53930.22 88888.00 2008-01-27 10:42:43.902 027 17425.84 58.02 53930.15 88888.00 2008-01-27 10:42:44.402 027 17425.81 58.01 53929.96 88888.00 2008-01-27 10:42:44.902 027 17425.84 58.05 53929.94 88888.00 2008-01-27 10:42:45.402 027 17425.88 58.03 53930.01 88888.00 2008-01-27 10:42:45.902 027 17425.87 58.08 53930.15 88888.00 2008-01-27 10:42:46.402 027 17425.91 58.11 53930.23 88888.00 2008-01-27 10:42:46.902 027 17425.91 58.07 53930.14 88888.00 2008-01-27 10:42:47.402 027 17425.80 58.04 53930.14 88888.00 2008-01-27 10:42:47.902 027 17425.78 58.05 53930.17 88888.00 2008-01-27 10:42:48.402 027 17425.77 58.04 53930.14 88888.00 2008-01-27 10:42:48.902 027 17425.80 58.01 53930.09 88888.00 2008-01-27 10:42:49.402 027 17425.86 57.98 53930.08 88888.00 2008-01-27 10:42:49.902 027 17425.87 58.01 53930.08 88888.00 2008-01-27 10:42:50.402 027 17425.83 58.02 53930.16 88888.00 2008-01-27 10:42:50.902 027 17425.78 57.98 53930.27 88888.00 2008-01-27 10:42:51.402 027 17425.71 57.94 53930.30 88888.00 2008-01-27 10:42:51.902 027 17425.73 57.94 53930.28 88888.00 2008-01-27 10:42:52.402 027 17425.71 58.03 53930.17 88888.00 2008-01-27 10:42:52.902 027 17425.65 57.98 53930.19 88888.00 2008-01-27 10:42:53.402 027 17425.67 57.98 53930.25 88888.00 2008-01-27 10:42:53.902 027 17425.66 58.03 53930.15 88888.00 2008-01-27 10:42:54.402 027 17425.64 58.09 53930.03 88888.00 2008-01-27 10:42:54.902 027 17425.65 58.13 53930.06 88888.00 2008-01-27 10:42:55.402 027 17425.73 58.14 53930.05 88888.00 2008-01-27 10:42:55.902 027 17425.77 58.08 53930.07 88888.00 2008-01-27 10:42:56.402 027 17425.75 58.06 53930.13 88888.00 2008-01-27 10:42:56.902 027 17425.72 58.08 53930.11 88888.00 2008-01-27 10:42:57.402 027 17425.65 58.15 53930.17 88888.00 2008-01-27 10:42:57.902 027 17425.71 58.21 53930.23 88888.00 2008-01-27 10:42:58.402 027 17425.76 58.16 53930.23 88888.00 2008-01-27 10:42:58.902 027 17425.72 58.11 53930.19 88888.00 2008-01-27 10:42:59.402 027 17425.63 58.15 53930.23 88888.00 2008-01-27 10:42:59.902 027 17425.71 58.18 53930.15 88888.00 2008-01-27 10:43:00.402 027 17425.70 58.23 53930.14 88888.00 2008-01-27 10:43:00.902 027 17425.73 58.18 53930.12 88888.00 2008-01-27 10:43:01.402 027 17425.71 58.21 53930.11 88888.00 2008-01-27 10:43:01.902 027 17425.71 58.19 53930.15 88888.00 2008-01-27 10:43:02.402 027 17425.73 58.23 53930.07 88888.00 2008-01-27 10:43:02.902 027 17425.84 58.27 53930.06 88888.00 2008-01-27 10:43:03.402 027 17425.88 58.26 53930.09 88888.00 2008-01-27 10:43:03.902 027 17425.78 58.22 53929.97 88888.00 2008-01-27 10:43:04.402 027 17425.72 58.24 53930.01 88888.00 2008-01-27 10:43:04.902 027 17425.77 58.23 53930.01 88888.00 2008-01-27 10:43:05.402 027 17425.78 58.23 53929.95 88888.00 2008-01-27 10:43:05.902 027 17425.76 58.23 53929.84 88888.00 2008-01-27 10:43:06.402 027 17425.77 58.25 53929.86 88888.00 2008-01-27 10:43:06.902 027 17425.78 58.23 53929.92 88888.00 2008-01-27 10:43:07.402 027 17425.87 58.25 53929.91 88888.00 2008-01-27 10:43:07.902 027 17425.88 58.16 53929.97 88888.00 2008-01-27 10:43:08.402 027 17425.88 58.24 53929.97 88888.00 2008-01-27 10:43:08.902 027 17425.89 58.26 53929.94 88888.00 2008-01-27 10:43:09.402 027 17425.84 58.26 53930.02 88888.00 2008-01-27 10:43:09.902 027 17425.77 58.33 53930.04 88888.00 2008-01-27 10:43:10.402 027 17425.75 58.34 53929.93 88888.00 2008-01-27 10:43:10.902 027 17425.84 58.33 53929.86 88888.00 2008-01-27 10:43:11.402 027 17425.86 58.33 53929.89 88888.00 2008-01-27 10:43:11.902 027 17425.87 58.33 53929.92 88888.00 2008-01-27 10:43:12.402 027 17425.85 58.28 53929.89 88888.00 2008-01-27 10:43:12.902 027 17425.91 58.26 53929.82 88888.00 2008-01-27 10:43:13.402 027 17425.97 58.26 53929.84 88888.00 2008-01-27 10:43:13.902 027 17425.96 58.22 53929.92 88888.00 2008-01-27 10:43:14.402 027 17425.98 58.14 53929.91 88888.00 2008-01-27 10:43:14.902 027 17425.94 58.25 53929.98 88888.00 2008-01-27 10:43:15.402 027 17425.85 58.32 53929.95 88888.00 2008-01-27 10:43:15.902 027 17425.83 58.34 53930.02 88888.00 2008-01-27 10:43:16.402 027 17425.86 58.26 53930.08 88888.00 2008-01-27 10:43:16.902 027 17425.80 58.24 53930.15 88888.00 2008-01-27 10:43:17.402 027 17425.81 58.25 53930.15 88888.00 2008-01-27 10:43:17.902 027 17425.81 58.26 53930.13 88888.00 2008-01-27 10:43:18.402 027 17425.89 58.25 53930.05 88888.00 2008-01-27 10:43:18.902 027 17425.91 58.22 53930.06 88888.00 2008-01-27 10:43:19.402 027 17425.89 58.11 53930.16 88888.00 2008-01-27 10:43:19.902 027 17425.85 58.17 53930.08 88888.00 2008-01-27 10:43:20.402 027 17425.84 58.28 53929.93 88888.00 2008-01-27 10:43:20.902 027 17425.85 58.22 53929.87 88888.00 2008-01-27 10:43:21.402 027 17425.78 58.23 53929.96 88888.00 2008-01-27 10:43:21.902 027 17425.84 58.24 53930.08 88888.00 2008-01-27 10:43:22.402 027 17425.84 58.23 53930.02 88888.00 2008-01-27 10:43:22.902 027 17425.77 58.19 53930.02 88888.00 2008-01-27 10:43:23.402 027 17425.71 58.16 53930.06 88888.00 2008-01-27 10:43:23.902 027 17425.86 58.17 53930.23 88888.00 2008-01-27 10:43:24.402 027 17425.76 58.25 53930.12 88888.00 2008-01-27 10:43:24.902 027 17425.77 58.23 53930.16 88888.00 2008-01-27 10:43:25.402 027 17425.83 58.14 53930.08 88888.00 2008-01-27 10:43:25.902 027 17425.78 58.16 53930.22 88888.00 2008-01-27 10:43:26.402 027 17425.71 58.19 53930.28 88888.00 2008-01-27 10:43:26.902 027 17425.73 58.22 53930.23 88888.00 2008-01-27 10:43:27.402 027 17425.85 58.12 53930.20 88888.00 2008-01-27 10:43:27.902 027 17425.81 58.07 53930.08 88888.00 2008-01-27 10:43:28.402 027 17425.72 58.05 53930.08 88888.00 2008-01-27 10:43:28.902 027 17425.63 57.98 53930.03 88888.00 2008-01-27 10:43:29.402 027 17425.71 58.06 53930.07 88888.00 2008-01-27 10:43:29.902 027 17425.83 58.13 53930.03 88888.00 2008-01-27 10:43:30.402 027 17425.78 58.11 53929.95 88888.00 2008-01-27 10:43:30.902 027 17425.65 58.07 53930.00 88888.00 2008-01-27 10:43:31.402 027 17425.58 58.12 53929.95 88888.00 2008-01-27 10:43:31.902 027 17425.64 58.07 53929.95 88888.00 2008-01-27 10:43:32.402 027 17425.70 57.99 53930.02 88888.00 2008-01-27 10:43:32.902 027 17425.63 58.03 53930.02 88888.00 2008-01-27 10:43:33.402 027 17425.63 58.03 53930.01 88888.00 2008-01-27 10:43:33.902 027 17425.74 58.01 53930.05 88888.00 2008-01-27 10:43:34.402 027 17425.68 58.01 53930.12 88888.00 2008-01-27 10:43:34.902 027 17425.64 58.01 53930.06 88888.00 2008-01-27 10:43:35.402 027 17425.70 57.99 53930.06 88888.00 2008-01-27 10:43:35.902 027 17425.72 58.05 53930.18 88888.00 2008-01-27 10:43:36.402 027 17425.62 58.07 53930.09 88888.00 2008-01-27 10:43:36.902 027 17425.64 58.02 53930.18 88888.00 2008-01-27 10:43:37.402 027 17425.63 57.97 53930.15 88888.00 2008-01-27 10:43:37.902 027 17425.66 57.97 53930.18 88888.00 2008-01-27 10:43:38.402 027 17425.61 58.01 53930.20 88888.00 2008-01-27 10:43:38.902 027 17425.70 58.02 53930.13 88888.00 2008-01-27 10:43:39.402 027 17425.75 58.05 53930.08 88888.00 2008-01-27 10:43:39.902 027 17425.78 58.08 53930.11 88888.00 2008-01-27 10:43:40.402 027 17425.67 57.99 53930.16 88888.00 2008-01-27 10:43:40.902 027 17425.58 57.93 53930.15 88888.00 2008-01-27 10:43:41.402 027 17425.58 57.96 53930.09 88888.00 2008-01-27 10:43:41.902 027 17425.54 57.95 53930.13 88888.00 2008-01-27 10:43:42.402 027 17425.53 58.03 53930.14 88888.00 2008-01-27 10:43:42.902 027 17425.56 58.01 53930.06 88888.00 2008-01-27 10:43:43.402 027 17425.58 57.98 53930.19 88888.00 2008-01-27 10:43:43.902 027 17425.58 58.05 53930.28 88888.00 2008-01-27 10:43:44.402 027 17425.57 58.08 53930.31 88888.00 2008-01-27 10:43:44.902 027 17425.52 58.04 53930.24 88888.00 2008-01-27 10:43:45.402 027 17425.52 58.05 53930.26 88888.00 2008-01-27 10:43:45.902 027 17425.55 58.02 53930.28 88888.00 2008-01-27 10:43:46.402 027 17425.52 58.15 53930.28 88888.00 2008-01-27 10:43:46.902 027 17425.51 58.16 53930.26 88888.00 2008-01-27 10:43:47.402 027 17425.42 58.17 53930.07 88888.00 2008-01-27 10:43:47.902 027 17425.47 58.21 53930.02 88888.00 2008-01-27 10:43:48.402 027 17425.53 58.18 53930.03 88888.00 2008-01-27 10:43:48.902 027 17425.51 58.11 53930.06 88888.00 2008-01-27 10:43:49.402 027 17425.47 58.09 53930.12 88888.00 2008-01-27 10:43:49.902 027 17425.44 58.18 53930.19 88888.00 2008-01-27 10:43:50.402 027 17425.50 58.22 53930.24 88888.00 2008-01-27 10:43:50.902 027 17425.53 58.21 53930.17 88888.00 2008-01-27 10:43:51.402 027 17425.52 58.14 53930.15 88888.00 2008-01-27 10:43:51.902 027 17425.46 58.19 53930.09 88888.00 2008-01-27 10:43:52.402 027 17425.50 58.24 53930.04 88888.00 2008-01-27 10:43:52.902 027 17425.53 58.18 53930.06 88888.00 2008-01-27 10:43:53.402 027 17425.51 58.17 53930.06 88888.00 2008-01-27 10:43:53.902 027 17425.55 58.15 53930.06 88888.00 2008-01-27 10:43:54.402 027 17425.65 58.19 53930.22 88888.00 2008-01-27 10:43:54.902 027 17425.58 58.21 53930.27 88888.00 2008-01-27 10:43:55.402 027 17425.61 58.22 53930.22 88888.00 2008-01-27 10:43:55.902 027 17425.61 58.22 53930.13 88888.00 2008-01-27 10:43:56.402 027 17425.61 58.19 53930.11 88888.00 2008-01-27 10:43:56.902 027 17425.56 58.30 53930.14 88888.00 2008-01-27 10:43:57.402 027 17425.66 58.30 53930.16 88888.00 2008-01-27 10:43:57.902 027 17425.63 58.27 53930.17 88888.00 2008-01-27 10:43:58.402 027 17425.57 58.25 53930.24 88888.00 2008-01-27 10:43:58.902 027 17425.52 58.32 53930.17 88888.00 2008-01-27 10:43:59.402 027 17425.62 58.36 53930.07 88888.00 2008-01-27 10:43:59.902 027 17425.64 58.24 53930.06 88888.00 2008-01-27 10:44:00.402 027 17425.58 58.21 53930.06 88888.00 2008-01-27 10:44:00.902 027 17425.63 58.25 53930.14 88888.00 2008-01-27 10:44:01.402 027 17425.58 58.21 53930.09 88888.00 2008-01-27 10:44:01.902 027 17425.61 58.16 53930.19 88888.00 2008-01-27 10:44:02.402 027 17425.62 58.12 53930.18 88888.00 2008-01-27 10:44:02.902 027 17425.56 58.07 53930.13 88888.00 2008-01-27 10:44:03.402 027 17425.71 58.12 53929.94 88888.00 2008-01-27 10:44:03.902 027 17425.68 58.16 53930.01 88888.00 2008-01-27 10:44:04.402 027 17425.71 58.14 53930.08 88888.00 2008-01-27 10:44:04.902 027 17425.73 58.14 53930.05 88888.00 2008-01-27 10:44:05.409 027 17425.66 58.12 53930.04 88888.00 2008-01-27 10:44:05.909 027 17425.71 58.02 53930.01 88888.00 2008-01-27 10:44:06.409 027 17425.75 58.11 53930.00 88888.00 2008-01-27 10:44:06.909 027 17425.74 58.07 53929.94 88888.00 2008-01-27 10:44:07.409 027 17425.78 58.05 53929.93 88888.00 2008-01-27 10:44:07.909 027 17425.72 58.07 53929.87 88888.00 2008-01-27 10:44:08.409 027 17425.70 58.08 53929.85 88888.00 2008-01-27 10:44:08.909 027 17425.67 58.16 53929.84 88888.00 2008-01-27 10:44:09.409 027 17425.63 58.11 53929.84 88888.00 2008-01-27 10:44:09.909 027 17425.66 58.02 53929.91 88888.00 2008-01-27 10:44:10.409 027 17425.67 58.01 53929.98 88888.00 2008-01-27 10:44:10.909 027 17425.71 58.04 53929.97 88888.00 2008-01-27 10:44:11.409 027 17425.65 58.05 53929.89 88888.00 2008-01-27 10:44:11.909 027 17425.64 57.99 53930.00 88888.00 2008-01-27 10:44:12.409 027 17425.63 58.04 53929.98 88888.00 2008-01-27 10:44:12.909 027 17425.66 58.03 53929.93 88888.00 2008-01-27 10:44:13.409 027 17425.68 58.05 53929.84 88888.00 2008-01-27 10:44:13.909 027 17425.71 58.08 53929.86 88888.00 2008-01-27 10:44:14.409 027 17425.70 58.11 53929.97 88888.00 2008-01-27 10:44:14.909 027 17425.65 58.07 53929.89 88888.00 2008-01-27 10:44:15.409 027 17425.62 58.12 53929.85 88888.00 2008-01-27 10:44:15.909 027 17425.63 58.05 53929.87 88888.00 2008-01-27 10:44:16.409 027 17425.73 58.01 53929.85 88888.00 2008-01-27 10:44:16.909 027 17425.74 57.98 53929.89 88888.00 2008-01-27 10:44:17.409 027 17425.62 58.02 53929.86 88888.00 2008-01-27 10:44:17.909 027 17425.64 58.03 53929.86 88888.00 2008-01-27 10:44:18.409 027 17425.61 58.07 53929.92 88888.00 2008-01-27 10:44:18.909 027 17425.50 58.14 53929.91 88888.00 2008-01-27 10:44:19.409 027 17425.44 58.18 53929.97 88888.00 2008-01-27 10:44:19.909 027 17425.46 58.17 53929.91 88888.00 2008-01-27 10:44:20.409 027 17425.50 58.17 53929.79 88888.00 2008-01-27 10:44:20.909 027 17425.58 58.12 53929.78 88888.00 2008-01-27 10:44:21.409 027 17425.57 58.19 53929.86 88888.00 2008-01-27 10:44:21.909 027 17425.58 58.14 53929.95 88888.00 2008-01-27 10:44:22.409 027 17425.58 58.11 53930.02 88888.00 2008-01-27 10:44:22.909 027 17425.52 58.18 53930.09 88888.00 2008-01-27 10:44:23.409 027 17425.51 58.23 53929.98 88888.00 2008-01-27 10:44:23.909 027 17425.51 58.16 53929.97 88888.00 2008-01-27 10:44:24.409 027 17425.50 58.16 53930.06 88888.00 2008-01-27 10:44:24.909 027 17425.57 58.16 53930.11 88888.00 2008-01-27 10:44:25.409 027 17425.53 58.16 53930.11 88888.00 2008-01-27 10:44:25.909 027 17425.50 58.14 53930.06 88888.00 2008-01-27 10:44:26.409 027 17425.42 58.09 53930.09 88888.00 2008-01-27 10:44:26.909 027 17425.38 58.09 53930.08 88888.00 2008-01-27 10:44:27.409 027 17425.36 58.11 53930.03 88888.00 2008-01-27 10:44:27.909 027 17425.37 58.09 53930.05 88888.00 2008-01-27 10:44:28.409 027 17425.37 58.04 53930.00 88888.00 2008-01-27 10:44:28.909 027 17425.45 58.01 53929.94 88888.00 2008-01-27 10:44:29.409 027 17425.46 58.14 53929.91 88888.00 2008-01-27 10:44:29.909 027 17425.48 58.21 53929.98 88888.00 2008-01-27 10:44:30.409 027 17425.48 58.22 53930.00 88888.00 2008-01-27 10:44:30.909 027 17425.46 58.17 53930.00 88888.00 2008-01-27 10:44:31.409 027 17425.44 58.16 53929.94 88888.00 2008-01-27 10:44:31.909 027 17425.52 58.18 53929.97 88888.00 2008-01-27 10:44:32.409 027 17425.56 58.21 53930.08 88888.00 2008-01-27 10:44:32.909 027 17425.61 58.21 53930.02 88888.00 2008-01-27 10:44:33.409 027 17425.57 58.14 53930.02 88888.00 2008-01-27 10:44:33.909 027 17425.51 58.09 53930.14 88888.00 2008-01-27 10:44:34.409 027 17425.51 58.07 53930.04 88888.00 2008-01-27 10:44:34.909 027 17425.57 58.18 53930.04 88888.00 2008-01-27 10:44:35.409 027 17425.54 58.18 53930.13 88888.00 2008-01-27 10:44:35.909 027 17425.44 58.14 53930.16 88888.00 2008-01-27 10:44:36.409 027 17425.48 58.21 53930.07 88888.00 2008-01-27 10:44:36.909 027 17425.51 58.25 53930.00 88888.00 2008-01-27 10:44:37.409 027 17425.54 58.31 53929.95 88888.00 2008-01-27 10:44:37.909 027 17425.57 58.33 53929.94 88888.00 2008-01-27 10:44:38.409 027 17425.60 58.22 53929.95 88888.00 2008-01-27 10:44:38.909 027 17425.67 58.14 53929.89 88888.00 2008-01-27 10:44:39.409 027 17425.74 58.25 53929.92 88888.00 2008-01-27 10:44:39.909 027 17425.74 58.25 53929.93 88888.00 2008-01-27 10:44:40.409 027 17425.68 58.16 53930.03 88888.00 2008-01-27 10:44:40.909 027 17425.67 58.15 53930.03 88888.00 2008-01-27 10:44:41.409 027 17425.72 58.14 53930.01 88888.00 2008-01-27 10:44:41.909 027 17425.71 58.09 53930.13 88888.00 2008-01-27 10:44:42.409 027 17425.68 58.13 53930.17 88888.00 2008-01-27 10:44:42.909 027 17425.73 58.17 53930.15 88888.00 2008-01-27 10:44:43.409 027 17425.74 58.13 53930.08 88888.00 2008-01-27 10:44:43.909 027 17425.71 58.06 53930.11 88888.00 2008-01-27 10:44:44.409 027 17425.75 58.04 53930.07 88888.00 2008-01-27 10:44:44.909 027 17425.72 58.07 53930.07 88888.00 2008-01-27 10:44:45.409 027 17425.77 58.05 53930.08 88888.00 2008-01-27 10:44:45.909 027 17425.80 58.06 53930.05 88888.00 2008-01-27 10:44:46.409 027 17425.80 58.05 53930.03 88888.00 2008-01-27 10:44:46.909 027 17425.71 58.09 53930.08 88888.00 2008-01-27 10:44:47.409 027 17425.67 58.12 53930.07 88888.00 2008-01-27 10:44:47.909 027 17425.67 58.08 53930.03 88888.00 2008-01-27 10:44:48.409 027 17425.68 58.09 53930.04 88888.00 2008-01-27 10:44:48.909 027 17425.70 58.13 53930.04 88888.00 2008-01-27 10:44:49.409 027 17425.74 58.16 53930.13 88888.00 2008-01-27 10:44:49.909 027 17425.74 58.16 53930.06 88888.00 2008-01-27 10:44:50.409 027 17425.73 58.12 53929.97 88888.00 2008-01-27 10:44:50.909 027 17425.85 58.09 53930.00 88888.00 2008-01-27 10:44:51.409 027 17425.88 58.09 53930.02 88888.00 2008-01-27 10:44:51.909 027 17425.76 58.12 53930.07 88888.00 2008-01-27 10:44:52.409 027 17425.74 58.11 53929.97 88888.00 2008-01-27 10:44:52.909 027 17425.80 58.07 53929.97 88888.00 2008-01-27 10:44:53.409 027 17425.85 58.09 53930.02 88888.00 2008-01-27 10:44:53.909 027 17425.88 58.12 53930.06 88888.00 2008-01-27 10:44:54.409 027 17425.85 58.06 53930.06 88888.00 2008-01-27 10:44:54.909 027 17425.76 58.02 53930.06 88888.00 2008-01-27 10:44:55.409 027 17425.71 58.06 53929.98 88888.00 2008-01-27 10:44:55.909 027 17425.66 58.07 53930.05 88888.00 2008-01-27 10:44:56.409 027 17425.74 58.12 53930.01 88888.00 2008-01-27 10:44:56.909 027 17425.76 58.15 53929.96 88888.00 2008-01-27 10:44:57.409 027 17425.80 58.12 53929.89 88888.00 2008-01-27 10:44:57.909 027 17425.83 58.09 53929.86 88888.00 2008-01-27 10:44:58.409 027 17425.82 58.14 53929.90 88888.00 2008-01-27 10:44:58.909 027 17425.84 58.08 53929.98 88888.00 2008-01-27 10:44:59.409 027 17425.83 58.15 53929.96 88888.00 2008-01-27 10:44:59.909 027 17425.80 58.08 53929.94 88888.00 2008-01-27 10:45:00.409 027 17425.81 58.13 53930.03 88888.00 2008-01-27 10:45:00.909 027 17425.77 58.11 53930.09 88888.00 2008-01-27 10:45:01.409 027 17425.74 58.13 53930.00 88888.00 2008-01-27 10:45:01.909 027 17425.73 58.04 53929.93 88888.00 2008-01-27 10:45:02.409 027 17425.73 58.02 53929.96 88888.00 2008-01-27 10:45:02.909 027 17425.77 58.12 53929.97 88888.00 2008-01-27 10:45:03.409 027 17425.74 58.16 53929.96 88888.00 2008-01-27 10:45:03.909 027 17425.75 58.18 53929.98 88888.00 2008-01-27 10:45:04.409 027 17425.74 58.16 53929.95 88888.00 2008-01-27 10:45:04.909 027 17425.78 58.08 53929.93 88888.00 2008-01-27 10:45:05.409 027 17425.74 58.01 53930.03 88888.00 2008-01-27 10:45:05.909 027 17425.77 58.04 53930.01 88888.00 2008-01-27 10:45:06.409 027 17425.77 58.08 53930.00 88888.00 2008-01-27 10:45:06.909 027 17425.75 58.11 53930.01 88888.00 2008-01-27 10:45:07.409 027 17425.72 58.13 53929.97 88888.00 2008-01-27 10:45:07.909 027 17425.80 58.11 53929.90 88888.00 2008-01-27 10:45:08.409 027 17425.78 58.09 53930.01 88888.00 2008-01-27 10:45:08.909 027 17425.74 58.07 53930.02 88888.00 2008-01-27 10:45:09.409 027 17425.80 58.09 53929.97 88888.00 2008-01-27 10:45:09.909 027 17425.82 58.13 53929.85 88888.00 2008-01-27 10:45:10.409 027 17425.73 58.23 53929.81 88888.00 2008-01-27 10:45:10.909 027 17425.76 58.26 53929.86 88888.00 2008-01-27 10:45:11.409 027 17425.77 58.15 53929.89 88888.00 2008-01-27 10:45:11.909 027 17425.80 58.09 53929.97 88888.00 2008-01-27 10:45:12.409 027 17425.76 58.16 53930.06 88888.00 2008-01-27 10:45:12.909 027 17425.73 58.15 53930.01 88888.00 2008-01-27 10:45:13.409 027 17425.66 58.07 53929.91 88888.00 2008-01-27 10:45:13.909 027 17425.72 58.11 53929.85 88888.00 2008-01-27 10:45:14.409 027 17425.78 58.14 53929.98 88888.00 2008-01-27 10:45:14.909 027 17425.80 58.07 53930.01 88888.00 2008-01-27 10:45:15.409 027 17425.77 58.07 53930.01 88888.00 2008-01-27 10:45:15.909 027 17425.83 58.12 53930.00 88888.00 2008-01-27 10:45:16.409 027 17425.73 58.12 53930.00 88888.00 2008-01-27 10:45:16.909 027 17425.85 58.13 53930.14 88888.00 2008-01-27 10:45:17.409 027 17425.83 58.13 53930.20 88888.00 2008-01-27 10:45:17.909 027 17425.83 58.16 53930.22 88888.00 2008-01-27 10:45:18.409 027 17425.80 58.13 53930.17 88888.00 2008-01-27 10:45:18.909 027 17425.88 58.08 53930.05 88888.00 2008-01-27 10:45:19.409 027 17425.88 58.11 53930.09 88888.00 2008-01-27 10:45:19.909 027 17425.88 58.14 53930.12 88888.00 2008-01-27 10:45:20.409 027 17425.93 58.14 53930.14 88888.00 2008-01-27 10:45:20.909 027 17425.97 58.22 53930.08 88888.00 2008-01-27 10:45:21.409 027 17425.97 58.24 53930.03 88888.00 2008-01-27 10:45:21.909 027 17425.99 58.25 53930.01 88888.00 2008-01-27 10:45:22.409 027 17426.02 58.22 53929.98 88888.00 2008-01-27 10:45:22.909 027 17425.99 58.17 53930.06 88888.00 2008-01-27 10:45:23.409 027 17425.94 58.16 53930.00 88888.00 2008-01-27 10:45:23.909 027 17425.95 58.26 53930.13 88888.00 2008-01-27 10:45:24.409 027 17425.92 58.24 53930.16 88888.00 2008-01-27 10:45:24.909 027 17425.93 58.25 53930.11 88888.00 2008-01-27 10:45:25.409 027 17425.99 58.18 53930.05 88888.00 2008-01-27 10:45:25.909 027 17425.89 58.15 53930.03 88888.00 2008-01-27 10:45:26.409 027 17425.89 58.24 53930.19 88888.00 2008-01-27 10:45:26.909 027 17425.85 58.23 53930.19 88888.00 2008-01-27 10:45:27.409 027 17425.85 58.26 53930.11 88888.00 2008-01-27 10:45:27.909 027 17425.89 58.23 53930.03 88888.00 2008-01-27 10:45:28.409 027 17425.89 58.22 53930.02 88888.00 2008-01-27 10:45:28.909 027 17425.86 58.18 53929.97 88888.00 2008-01-27 10:45:29.409 027 17425.98 58.22 53930.06 88888.00 2008-01-27 10:45:29.909 027 17425.96 58.21 53930.08 88888.00 2008-01-27 10:45:30.409 027 17425.91 58.19 53930.12 88888.00 2008-01-27 10:45:30.909 027 17425.95 58.19 53930.04 88888.00 2008-01-27 10:45:31.409 027 17425.96 58.22 53929.90 88888.00 2008-01-27 10:45:31.909 027 17425.99 58.17 53929.94 88888.00 2008-01-27 10:45:32.409 027 17425.98 58.16 53930.05 88888.00 2008-01-27 10:45:32.909 027 17425.95 58.18 53930.05 88888.00 2008-01-27 10:45:33.409 027 17425.88 58.18 53930.11 88888.00 2008-01-27 10:45:33.909 027 17425.84 58.18 53930.09 88888.00 2008-01-27 10:45:34.409 027 17425.85 58.24 53930.04 88888.00 2008-01-27 10:45:34.909 027 17425.85 58.22 53929.94 88888.00 2008-01-27 10:45:35.409 027 17425.89 58.22 53929.94 88888.00 2008-01-27 10:45:35.909 027 17425.89 58.17 53929.97 88888.00 2008-01-27 10:45:36.409 027 17425.87 58.18 53929.96 88888.00 2008-01-27 10:45:36.909 027 17425.85 58.22 53929.98 88888.00 2008-01-27 10:45:37.409 027 17425.86 58.22 53929.91 88888.00 2008-01-27 10:45:37.909 027 17425.94 58.23 53929.93 88888.00 2008-01-27 10:45:38.409 027 17425.97 58.25 53929.86 88888.00 2008-01-27 10:45:38.909 027 17425.95 58.24 53929.87 88888.00 2008-01-27 10:45:39.409 027 17426.08 58.16 53929.81 88888.00 2008-01-27 10:45:39.909 027 17426.08 58.13 53929.84 88888.00 2008-01-27 10:45:40.409 027 17426.12 58.14 53929.91 88888.00 2008-01-27 10:45:40.909 027 17426.16 58.09 53929.90 88888.00 2008-01-27 10:45:41.409 027 17426.19 58.11 53930.02 88888.00 2008-01-27 10:45:41.909 027 17426.21 58.09 53930.03 88888.00 2008-01-27 10:45:42.409 027 17426.23 58.14 53929.92 88888.00 2008-01-27 10:45:42.909 027 17426.16 58.14 53929.92 88888.00 2008-01-27 10:45:43.409 027 17426.09 58.09 53929.97 88888.00 2008-01-27 10:45:43.909 027 17426.05 58.11 53929.89 88888.00 2008-01-27 10:45:44.409 027 17426.12 58.14 53929.94 88888.00 2008-01-27 10:45:44.909 027 17426.12 58.11 53930.04 88888.00 2008-01-27 10:45:45.409 027 17426.18 58.11 53930.07 88888.00 2008-01-27 10:45:45.909 027 17426.21 58.06 53930.00 88888.00 2008-01-27 10:45:46.409 027 17426.17 58.02 53930.09 88888.00 2008-01-27 10:45:46.909 027 17426.15 58.05 53930.12 88888.00 2008-01-27 10:45:47.409 027 17426.12 58.04 53930.07 88888.00 2008-01-27 10:45:47.909 027 17426.06 58.08 53930.14 88888.00 2008-01-27 10:45:48.409 027 17426.13 58.06 53930.07 88888.00 2008-01-27 10:45:48.909 027 17426.15 57.99 53929.98 88888.00 2008-01-27 10:45:49.409 027 17426.13 57.98 53929.95 88888.00 2008-01-27 10:45:49.909 027 17426.15 57.96 53929.97 88888.00 2008-01-27 10:45:50.409 027 17426.15 58.03 53930.03 88888.00 2008-01-27 10:45:50.909 027 17426.16 57.99 53930.07 88888.00 2008-01-27 10:45:51.409 027 17426.13 58.02 53930.06 88888.00 2008-01-27 10:45:51.909 027 17426.04 58.02 53930.03 88888.00 2008-01-27 10:45:52.409 027 17426.08 58.02 53929.98 88888.00 2008-01-27 10:45:52.909 027 17426.13 57.96 53929.96 88888.00 2008-01-27 10:45:53.409 027 17426.16 58.03 53930.01 88888.00 2008-01-27 10:45:53.909 027 17426.29 58.08 53930.00 88888.00 2008-01-27 10:45:54.409 027 17426.33 58.05 53929.93 88888.00 2008-01-27 10:45:54.909 027 17426.25 58.02 53929.97 88888.00 2008-01-27 10:45:55.409 027 17426.23 57.95 53930.06 88888.00 2008-01-27 10:45:55.909 027 17426.23 57.95 53929.95 88888.00 2008-01-27 10:45:56.409 027 17426.23 58.03 53930.02 88888.00 2008-01-27 10:45:56.909 027 17426.26 58.06 53929.91 88888.00 2008-01-27 10:45:57.409 027 17426.27 58.08 53929.89 88888.00 2008-01-27 10:45:57.909 027 17426.31 58.07 53929.82 88888.00 2008-01-27 10:45:58.409 027 17426.31 58.02 53929.86 88888.00 2008-01-27 10:45:58.909 027 17426.32 58.01 53930.03 88888.00 2008-01-27 10:45:59.409 027 17426.33 58.02 53929.94 88888.00 2008-01-27 10:45:59.909 027 17426.33 57.97 53929.90 88888.00 2008-01-27 10:46:00.409 027 17426.24 58.03 53929.96 88888.00 2008-01-27 10:46:00.909 027 17426.19 58.03 53929.90 88888.00 2008-01-27 10:46:01.409 027 17426.24 58.03 53929.87 88888.00 2008-01-27 10:46:01.909 027 17426.33 58.05 53929.89 88888.00 2008-01-27 10:46:02.409 027 17426.35 58.06 53929.89 88888.00 2008-01-27 10:46:02.909 027 17426.27 58.02 53929.89 88888.00 2008-01-27 10:46:03.409 027 17426.23 58.11 53929.95 88888.00 2008-01-27 10:46:03.909 027 17426.27 58.11 53929.96 88888.00 2008-01-27 10:46:04.409 027 17426.36 58.09 53930.00 88888.00 2008-01-27 10:46:04.909 027 17426.38 58.08 53930.09 88888.00 2008-01-27 10:46:05.409 027 17426.37 58.08 53930.06 88888.00 2008-01-27 10:46:05.909 027 17426.35 58.09 53930.04 88888.00 2008-01-27 10:46:06.409 027 17426.29 58.09 53929.96 88888.00 2008-01-27 10:46:06.909 027 17426.31 58.05 53929.95 88888.00 2008-01-27 10:46:07.409 027 17426.35 58.09 53929.93 88888.00 2008-01-27 10:46:07.909 027 17426.32 58.12 53929.93 88888.00 2008-01-27 10:46:08.409 027 17426.34 58.08 53929.86 88888.00 2008-01-27 10:46:08.909 027 17426.43 58.12 53929.90 88888.00 2008-01-27 10:46:09.409 027 17426.47 58.13 53929.86 88888.00 2008-01-27 10:46:09.909 027 17426.39 58.16 53929.96 88888.00 2008-01-27 10:46:10.409 027 17426.48 58.15 53930.04 88888.00 2008-01-27 10:46:10.909 027 17426.54 58.08 53929.97 88888.00 2008-01-27 10:46:11.409 027 17426.56 58.08 53929.95 88888.00 2008-01-27 10:46:11.909 027 17426.55 58.03 53929.93 88888.00 2008-01-27 10:46:12.409 027 17426.55 57.95 53929.86 88888.00 2008-01-27 10:46:12.909 027 17426.53 57.97 53929.91 88888.00 2008-01-27 10:46:13.409 027 17426.53 57.99 53929.97 88888.00 2008-01-27 10:46:13.909 027 17426.56 57.97 53929.91 88888.00 2008-01-27 10:46:14.409 027 17426.58 57.96 53929.87 88888.00 2008-01-27 10:46:14.909 027 17426.53 58.02 53929.90 88888.00 2008-01-27 10:46:15.409 027 17426.49 58.07 53929.79 88888.00 2008-01-27 10:46:15.909 027 17426.45 58.01 53929.73 88888.00 2008-01-27 10:46:16.409 027 17426.50 58.02 53929.78 88888.00 2008-01-27 10:46:16.909 027 17426.59 57.98 53929.78 88888.00 2008-01-27 10:46:17.409 027 17426.58 57.93 53929.86 88888.00 2008-01-27 10:46:17.909 027 17426.73 57.97 53929.90 88888.00 2008-01-27 10:46:18.409 027 17426.65 57.99 53929.84 88888.00 2008-01-27 10:46:18.909 027 17426.68 57.97 53929.74 88888.00 2008-01-27 10:46:19.409 027 17426.64 57.98 53929.80 88888.00 2008-01-27 10:46:19.909 027 17426.64 58.01 53929.82 88888.00 2008-01-27 10:46:20.409 027 17426.62 58.08 53929.89 88888.00 2008-01-27 10:46:20.909 027 17426.64 58.05 53930.03 88888.00 2008-01-27 10:46:21.409 027 17426.65 58.03 53929.98 88888.00 2008-01-27 10:46:21.909 027 17426.62 58.01 53930.04 88888.00 2008-01-27 10:46:22.409 027 17426.64 58.01 53929.98 88888.00 2008-01-27 10:46:22.909 027 17426.66 57.98 53929.86 88888.00 2008-01-27 10:46:23.409 027 17426.64 58.02 53929.93 88888.00 2008-01-27 10:46:23.909 027 17426.63 57.95 53929.90 88888.00 2008-01-27 10:46:24.409 027 17426.65 57.92 53929.86 88888.00 2008-01-27 10:46:24.909 027 17426.62 57.91 53929.83 88888.00 2008-01-27 10:46:25.409 027 17426.60 57.98 53929.83 88888.00 2008-01-27 10:46:25.909 027 17426.59 57.97 53929.91 88888.00 2008-01-27 10:46:26.409 027 17426.60 57.95 53929.83 88888.00 2008-01-27 10:46:26.909 027 17426.69 57.97 53929.80 88888.00 2008-01-27 10:46:27.409 027 17426.74 57.92 53929.71 88888.00 2008-01-27 10:46:27.909 027 17426.75 57.91 53929.63 88888.00 2008-01-27 10:46:28.409 027 17426.77 57.85 53929.72 88888.00 2008-01-27 10:46:28.909 027 17426.78 57.89 53929.78 88888.00 2008-01-27 10:46:29.409 027 17426.84 57.93 53929.83 88888.00 2008-01-27 10:46:29.909 027 17426.77 57.92 53929.78 88888.00 2008-01-27 10:46:30.409 027 17426.78 57.86 53929.83 88888.00 2008-01-27 10:46:30.909 027 17426.76 57.85 53929.84 88888.00 2008-01-27 10:46:31.409 027 17426.76 57.83 53929.83 88888.00 2008-01-27 10:46:31.909 027 17426.70 57.87 53929.78 88888.00 2008-01-27 10:46:32.409 027 17426.73 57.95 53929.81 88888.00 2008-01-27 10:46:32.909 027 17426.78 57.97 53929.84 88888.00 2008-01-27 10:46:33.409 027 17426.73 57.96 53929.82 88888.00 2008-01-27 10:46:33.909 027 17426.72 57.89 53929.87 88888.00 2008-01-27 10:46:34.409 027 17426.77 57.92 53929.93 88888.00 2008-01-27 10:46:34.909 027 17426.79 57.98 53929.91 88888.00 2008-01-27 10:46:35.409 027 17426.83 57.98 53929.91 88888.00 2008-01-27 10:46:35.909 027 17426.79 57.93 53929.92 88888.00 2008-01-27 10:46:36.409 027 17426.75 57.89 53929.80 88888.00 2008-01-27 10:46:36.909 027 17426.82 57.92 53929.80 88888.00 2008-01-27 10:46:37.409 027 17426.87 57.84 53929.89 88888.00 2008-01-27 10:46:37.909 027 17426.93 57.82 53929.98 88888.00 2008-01-27 10:46:38.409 027 17426.90 57.87 53929.95 88888.00 2008-01-27 10:46:38.909 027 17426.91 57.81 53930.00 88888.00 2008-01-27 10:46:39.409 027 17426.88 57.82 53929.94 88888.00 2008-01-27 10:46:39.909 027 17426.84 57.84 53929.78 88888.00 2008-01-27 10:46:40.409 027 17426.86 57.84 53929.85 88888.00 2008-01-27 10:46:40.909 027 17426.89 57.78 53929.89 88888.00 2008-01-27 10:46:41.409 027 17426.99 57.77 53929.93 88888.00 2008-01-27 10:46:41.909 027 17426.93 57.72 53929.94 88888.00 2008-01-27 10:46:42.409 027 17426.85 57.74 53929.95 88888.00 2008-01-27 10:46:42.909 027 17426.88 57.73 53930.01 88888.00 2008-01-27 10:46:43.409 027 17426.94 57.75 53929.92 88888.00 2008-01-27 10:46:43.909 027 17426.98 57.81 53929.84 88888.00 2008-01-27 10:46:44.409 027 17426.90 57.85 53929.89 88888.00 2008-01-27 10:46:44.909 027 17426.84 57.88 53929.95 88888.00 2008-01-27 10:46:45.409 027 17426.85 57.91 53929.95 88888.00 2008-01-27 10:46:45.909 027 17426.85 57.86 53929.90 88888.00 2008-01-27 10:46:46.409 027 17426.86 57.81 53929.85 88888.00 2008-01-27 10:46:46.909 027 17426.87 57.79 53929.91 88888.00 2008-01-27 10:46:47.409 027 17426.90 57.75 53929.93 88888.00 2008-01-27 10:46:47.909 027 17426.82 57.73 53929.87 88888.00 2008-01-27 10:46:48.409 027 17426.87 57.67 53929.86 88888.00 2008-01-27 10:46:48.909 027 17426.96 57.70 53929.87 88888.00 2008-01-27 10:46:49.409 027 17427.00 57.72 53929.90 88888.00 2008-01-27 10:46:49.909 027 17427.01 57.70 53929.91 88888.00 2008-01-27 10:46:50.406 027 17426.97 57.70 53929.94 88888.00 2008-01-27 10:46:50.906 027 17427.05 57.65 53929.83 88888.00 2008-01-27 10:46:51.406 027 17426.99 57.65 53929.84 88888.00 2008-01-27 10:46:51.906 027 17426.93 57.68 53930.00 88888.00 2008-01-27 10:46:52.406 027 17426.96 57.67 53929.92 88888.00 2008-01-27 10:46:52.906 027 17426.98 57.70 53929.87 88888.00 2008-01-27 10:46:53.406 027 17426.96 57.73 53930.00 88888.00 2008-01-27 10:46:53.906 027 17426.93 57.69 53930.04 88888.00 2008-01-27 10:46:54.406 027 17426.95 57.67 53929.98 88888.00 2008-01-27 10:46:54.906 027 17426.95 57.64 53930.05 88888.00 2008-01-27 10:46:55.406 027 17426.93 57.56 53930.12 88888.00 2008-01-27 10:46:55.906 027 17426.88 57.56 53930.05 88888.00 2008-01-27 10:46:56.406 027 17426.84 57.64 53930.00 88888.00 2008-01-27 10:46:56.906 027 17426.90 57.69 53930.01 88888.00 2008-01-27 10:46:57.406 027 17426.94 57.63 53929.96 88888.00 2008-01-27 10:46:57.906 027 17426.90 57.60 53929.97 88888.00 2008-01-27 10:46:58.406 027 17427.00 57.53 53929.95 88888.00 2008-01-27 10:46:58.906 027 17426.94 57.47 53929.95 88888.00 2008-01-27 10:46:59.406 027 17427.01 57.53 53929.92 88888.00 2008-01-27 10:46:59.906 027 17427.15 57.48 53930.00 88888.00 2008-01-27 10:47:00.406 027 17427.10 57.48 53930.02 88888.00 2008-01-27 10:47:00.906 027 17427.06 57.46 53929.93 88888.00 2008-01-27 10:47:01.406 027 17427.08 57.50 53929.93 88888.00 2008-01-27 10:47:01.906 027 17427.09 57.55 53929.95 88888.00 2008-01-27 10:47:02.406 027 17427.11 57.49 53929.96 88888.00 2008-01-27 10:47:02.906 027 17427.08 57.45 53929.93 88888.00 2008-01-27 10:47:03.406 027 17427.13 57.54 53929.87 88888.00 2008-01-27 10:47:03.906 027 17427.13 57.54 53929.85 88888.00 2008-01-27 10:47:04.406 027 17427.08 57.59 53929.92 88888.00 2008-01-27 10:47:04.906 027 17427.09 57.54 53929.83 88888.00 2008-01-27 10:47:05.406 027 17427.15 57.53 53929.73 88888.00 2008-01-27 10:47:05.906 027 17427.11 57.49 53929.78 88888.00 2008-01-27 10:47:06.406 027 17427.04 57.56 53929.78 88888.00 2008-01-27 10:47:06.906 027 17427.01 57.54 53929.73 88888.00 2008-01-27 10:47:07.406 027 17427.04 57.45 53929.78 88888.00 2008-01-27 10:47:07.906 027 17427.09 57.45 53929.80 88888.00 2008-01-27 10:47:08.406 027 17427.13 57.47 53929.79 88888.00 2008-01-27 10:47:08.906 027 17427.19 57.52 53929.79 88888.00 2008-01-27 10:47:09.406 027 17427.16 57.54 53929.78 88888.00 2008-01-27 10:47:09.906 027 17427.21 57.52 53929.79 88888.00 2008-01-27 10:47:10.406 027 17427.29 57.54 53929.82 88888.00 2008-01-27 10:47:10.906 027 17427.33 57.57 53929.80 88888.00 2008-01-27 10:47:11.406 027 17427.27 57.50 53929.71 88888.00 2008-01-27 10:47:11.906 027 17427.24 57.57 53929.64 88888.00 2008-01-27 10:47:12.406 027 17427.17 57.52 53929.62 88888.00 2008-01-27 10:47:12.906 027 17427.18 57.46 53929.53 88888.00 2008-01-27 10:47:13.406 027 17427.20 57.47 53929.57 88888.00 2008-01-27 10:47:13.906 027 17427.20 57.44 53929.71 88888.00 2008-01-27 10:47:14.406 027 17427.20 57.44 53929.80 88888.00 2008-01-27 10:47:14.906 027 17427.16 57.40 53929.78 88888.00 2008-01-27 10:47:15.406 027 17427.16 57.42 53929.72 88888.00 2008-01-27 10:47:15.906 027 17427.28 57.35 53929.81 88888.00 2008-01-27 10:47:16.406 027 17427.33 57.28 53929.82 88888.00 2008-01-27 10:47:16.906 027 17427.24 57.33 53929.73 88888.00 2008-01-27 10:47:17.406 027 17427.20 57.39 53929.70 88888.00 2008-01-27 10:47:17.906 027 17427.17 57.34 53929.72 88888.00 2008-01-27 10:47:18.406 027 17427.13 57.29 53929.82 88888.00 2008-01-27 10:47:18.906 027 17427.15 57.26 53929.79 88888.00 2008-01-27 10:47:19.406 027 17427.17 57.23 53929.75 88888.00 2008-01-27 10:47:19.906 027 17427.20 57.21 53929.69 88888.00 2008-01-27 10:47:20.406 027 17427.21 57.20 53929.73 88888.00 2008-01-27 10:47:20.906 027 17427.14 57.19 53929.75 88888.00 2008-01-27 10:47:21.406 027 17427.18 57.28 53929.81 88888.00 2008-01-27 10:47:21.906 027 17427.21 57.24 53929.86 88888.00 2008-01-27 10:47:22.406 027 17427.17 57.17 53929.85 88888.00 2008-01-27 10:47:22.906 027 17427.16 57.23 53929.79 88888.00 2008-01-27 10:47:23.406 027 17427.17 57.21 53929.78 88888.00 2008-01-27 10:47:23.906 027 17427.09 57.19 53929.82 88888.00 2008-01-27 10:47:24.406 027 17427.09 57.20 53929.73 88888.00 2008-01-27 10:47:24.906 027 17427.10 57.20 53929.84 88888.00 2008-01-27 10:47:25.406 027 17427.10 57.14 53929.81 88888.00 2008-01-27 10:47:25.906 027 17427.15 57.11 53929.72 88888.00 2008-01-27 10:47:26.406 027 17427.23 57.07 53929.81 88888.00 2008-01-27 10:47:26.906 027 17427.16 57.09 53929.94 88888.00 2008-01-27 10:47:27.406 027 17427.15 57.13 53929.95 88888.00 2008-01-27 10:47:27.906 027 17427.19 57.07 53929.96 88888.00 2008-01-27 10:47:28.406 027 17427.14 57.07 53929.95 88888.00 2008-01-27 10:47:28.906 027 17427.19 57.01 53929.89 88888.00 2008-01-27 10:47:29.406 027 17427.11 57.01 53929.91 88888.00 2008-01-27 10:47:29.906 027 17427.11 57.05 53929.87 88888.00 2008-01-27 10:47:30.406 027 17427.10 57.06 53929.90 88888.00 2008-01-27 10:47:30.906 027 17427.16 57.08 53929.96 88888.00 2008-01-27 10:47:31.406 027 17427.17 57.03 53930.02 88888.00 2008-01-27 10:47:31.906 027 17427.08 57.05 53929.92 88888.00 2008-01-27 10:47:32.406 027 17427.05 57.01 53929.86 88888.00 2008-01-27 10:47:32.906 027 17427.05 57.00 53929.86 88888.00 2008-01-27 10:47:33.406 027 17427.03 56.98 53929.81 88888.00 2008-01-27 10:47:33.906 027 17427.09 56.99 53929.82 88888.00 2008-01-27 10:47:34.406 027 17427.06 56.98 53929.72 88888.00 2008-01-27 10:47:34.906 027 17427.04 56.97 53929.78 88888.00 2008-01-27 10:47:35.406 027 17427.10 56.95 53929.75 88888.00 2008-01-27 10:47:35.906 027 17427.05 56.97 53929.75 88888.00 2008-01-27 10:47:36.406 027 17426.95 56.99 53929.75 88888.00 2008-01-27 10:47:36.906 027 17426.98 56.91 53929.81 88888.00 2008-01-27 10:47:37.406 027 17426.97 56.90 53929.89 88888.00 2008-01-27 10:47:37.906 027 17426.98 56.97 53929.89 88888.00 2008-01-27 10:47:38.406 027 17427.06 57.03 53929.80 88888.00 2008-01-27 10:47:38.906 027 17427.08 56.96 53929.82 88888.00 2008-01-27 10:47:39.406 027 17427.09 56.92 53929.80 88888.00 2008-01-27 10:47:39.906 027 17426.99 56.92 53929.78 88888.00 2008-01-27 10:47:40.406 027 17426.96 56.88 53929.78 88888.00 2008-01-27 10:47:40.906 027 17426.98 56.91 53929.80 88888.00 2008-01-27 10:47:41.406 027 17427.13 56.88 53929.81 88888.00 2008-01-27 10:47:41.906 027 17427.15 56.96 53929.79 88888.00 2008-01-27 10:47:42.406 027 17427.17 56.95 53929.91 88888.00 2008-01-27 10:47:42.906 027 17427.15 56.87 53929.84 88888.00 2008-01-27 10:47:43.406 027 17427.15 56.91 53929.83 88888.00 2008-01-27 10:47:43.906 027 17427.16 56.95 53929.86 88888.00 2008-01-27 10:47:44.406 027 17427.15 56.99 53929.85 88888.00 2008-01-27 10:47:44.906 027 17427.15 56.99 53929.95 88888.00 2008-01-27 10:47:45.406 027 17427.16 56.98 53929.89 88888.00 2008-01-27 10:47:45.906 027 17427.17 56.94 53929.82 88888.00 2008-01-27 10:47:46.406 027 17427.20 56.90 53929.86 88888.00 2008-01-27 10:47:46.906 027 17427.25 56.89 53929.95 88888.00 2008-01-27 10:47:47.406 027 17427.18 56.90 53929.96 88888.00 2008-01-27 10:47:47.906 027 17427.19 56.97 53929.85 88888.00 2008-01-27 10:47:48.406 027 17427.24 56.95 53929.86 88888.00 2008-01-27 10:47:48.906 027 17427.27 56.98 53930.00 88888.00 2008-01-27 10:47:49.406 027 17427.24 56.91 53929.89 88888.00 2008-01-27 10:47:49.906 027 17427.24 56.85 53929.93 88888.00 2008-01-27 10:47:50.406 027 17427.30 56.87 53929.98 88888.00 2008-01-27 10:47:50.906 027 17427.36 56.88 53930.03 88888.00 2008-01-27 10:47:51.406 027 17427.25 56.89 53930.02 88888.00 2008-01-27 10:47:51.906 027 17427.21 56.87 53930.04 88888.00 2008-01-27 10:47:52.406 027 17427.21 56.86 53930.04 88888.00 2008-01-27 10:47:52.906 027 17427.21 56.91 53929.96 88888.00 2008-01-27 10:47:53.406 027 17427.21 56.96 53929.93 88888.00 2008-01-27 10:47:53.906 027 17427.25 56.87 53930.01 88888.00 2008-01-27 10:47:54.406 027 17427.20 56.85 53930.03 88888.00 2008-01-27 10:47:54.906 027 17427.25 56.88 53930.07 88888.00 2008-01-27 10:47:55.406 027 17427.31 56.91 53930.01 88888.00 2008-01-27 10:47:55.906 027 17427.34 56.84 53929.97 88888.00 2008-01-27 10:47:56.406 027 17427.34 56.86 53930.01 88888.00 2008-01-27 10:47:56.906 027 17427.24 56.85 53930.05 88888.00 2008-01-27 10:47:57.406 027 17427.30 56.82 53930.00 88888.00 2008-01-27 10:47:57.906 027 17427.41 56.79 53929.95 88888.00 2008-01-27 10:47:58.406 027 17427.48 56.76 53929.97 88888.00 2008-01-27 10:47:58.906 027 17427.39 56.80 53930.09 88888.00 2008-01-27 10:47:59.406 027 17427.40 56.82 53930.15 88888.00 2008-01-27 10:47:59.906 027 17427.46 56.76 53930.06 88888.00 2008-01-27 10:48:00.406 027 17427.36 56.75 53929.94 88888.00 2008-01-27 10:48:00.906 027 17427.38 56.65 53929.82 88888.00 2008-01-27 10:48:01.406 027 17427.48 56.65 53929.92 88888.00 2008-01-27 10:48:01.906 027 17427.47 56.66 53930.01 88888.00 2008-01-27 10:48:02.406 027 17427.39 56.61 53929.98 88888.00 2008-01-27 10:48:02.906 027 17427.45 56.58 53930.02 88888.00 2008-01-27 10:48:03.406 027 17427.41 56.67 53930.01 88888.00 2008-01-27 10:48:03.906 027 17427.48 56.57 53929.92 88888.00 2008-01-27 10:48:04.406 027 17427.47 56.59 53929.89 88888.00 2008-01-27 10:48:04.906 027 17427.48 56.58 53929.92 88888.00 2008-01-27 10:48:05.406 027 17427.51 56.53 53929.96 88888.00 2008-01-27 10:48:05.906 027 17427.49 56.49 53929.94 88888.00 2008-01-27 10:48:06.406 027 17427.49 56.53 53929.98 88888.00 2008-01-27 10:48:06.906 027 17427.47 56.50 53929.94 88888.00 2008-01-27 10:48:07.406 027 17427.45 56.55 53929.98 88888.00 2008-01-27 10:48:07.906 027 17427.47 56.59 53930.04 88888.00 2008-01-27 10:48:08.406 027 17427.48 56.51 53930.04 88888.00 2008-01-27 10:48:08.906 027 17427.52 56.56 53930.11 88888.00 2008-01-27 10:48:09.406 027 17427.54 56.57 53930.06 88888.00 2008-01-27 10:48:09.906 027 17427.52 56.56 53930.11 88888.00 2008-01-27 10:48:10.406 027 17427.57 56.56 53930.11 88888.00 2008-01-27 10:48:10.906 027 17427.59 56.61 53930.06 88888.00 2008-01-27 10:48:11.406 027 17427.61 56.55 53929.98 88888.00 2008-01-27 10:48:11.906 027 17427.60 56.49 53929.90 88888.00 2008-01-27 10:48:12.406 027 17427.60 56.47 53929.92 88888.00 2008-01-27 10:48:12.906 027 17427.58 56.46 53929.85 88888.00 2008-01-27 10:48:13.406 027 17427.50 56.45 53929.83 88888.00 2008-01-27 10:48:13.906 027 17427.46 56.46 53929.83 88888.00 2008-01-27 10:48:14.406 027 17427.52 56.47 53929.83 88888.00 2008-01-27 10:48:14.906 027 17427.59 56.52 53929.86 88888.00 2008-01-27 10:48:15.406 027 17427.57 56.58 53929.89 88888.00 2008-01-27 10:48:15.906 027 17427.56 56.58 53929.97 88888.00 2008-01-27 10:48:16.406 027 17427.56 56.52 53929.97 88888.00 2008-01-27 10:48:16.906 027 17427.51 56.45 53929.92 88888.00 2008-01-27 10:48:17.406 027 17427.39 56.47 53929.87 88888.00 2008-01-27 10:48:17.906 027 17427.44 56.50 53929.91 88888.00 2008-01-27 10:48:18.406 027 17427.55 56.47 53930.03 88888.00 2008-01-27 10:48:18.906 027 17427.52 56.46 53930.00 88888.00 2008-01-27 10:48:19.406 027 17427.49 56.40 53930.02 88888.00 2008-01-27 10:48:19.906 027 17427.51 56.46 53929.93 88888.00 2008-01-27 10:48:20.406 027 17427.54 56.46 53929.98 88888.00 2008-01-27 10:48:20.906 027 17427.48 56.50 53929.97 88888.00 2008-01-27 10:48:21.406 027 17427.48 56.48 53929.91 88888.00 2008-01-27 10:48:21.906 027 17427.39 56.49 53929.87 88888.00 2008-01-27 10:48:22.406 027 17427.39 56.49 53929.95 88888.00 2008-01-27 10:48:22.906 027 17427.40 56.48 53929.95 88888.00 2008-01-27 10:48:23.406 027 17427.44 56.47 53929.92 88888.00 2008-01-27 10:48:23.906 027 17427.42 56.50 53929.96 88888.00 2008-01-27 10:48:24.406 027 17427.49 56.47 53929.98 88888.00 2008-01-27 10:48:24.906 027 17427.51 56.49 53929.92 88888.00 2008-01-27 10:48:25.406 027 17427.47 56.51 53929.90 88888.00 2008-01-27 10:48:25.906 027 17427.42 56.57 53929.92 88888.00 2008-01-27 10:48:26.406 027 17427.52 56.58 53929.87 88888.00 2008-01-27 10:48:26.906 027 17427.58 56.52 53929.92 88888.00 2008-01-27 10:48:27.406 027 17427.64 56.48 53929.95 88888.00 2008-01-27 10:48:27.906 027 17427.64 56.53 53929.94 88888.00 2008-01-27 10:48:28.406 027 17427.52 56.53 53929.92 88888.00 2008-01-27 10:48:28.906 027 17427.41 56.48 53929.83 88888.00 2008-01-27 10:48:29.406 027 17427.39 56.45 53929.80 88888.00 2008-01-27 10:48:29.906 027 17427.44 56.51 53929.92 88888.00 2008-01-27 10:48:30.406 027 17427.54 56.51 53930.06 88888.00 2008-01-27 10:48:30.906 027 17427.48 56.53 53929.96 88888.00 2008-01-27 10:48:31.406 027 17427.37 56.51 53929.98 88888.00 2008-01-27 10:48:31.906 027 17427.47 56.50 53930.07 88888.00 2008-01-27 10:48:32.406 027 17427.49 56.43 53930.07 88888.00 2008-01-27 10:48:32.906 027 17427.44 56.45 53930.05 88888.00 2008-01-27 10:48:33.406 027 17427.52 56.45 53930.01 88888.00 2008-01-27 10:48:33.906 027 17427.57 56.43 53930.02 88888.00 2008-01-27 10:48:34.406 027 17427.60 56.45 53930.05 88888.00 2008-01-27 10:48:34.906 027 17427.64 56.45 53929.97 88888.00 2008-01-27 10:48:35.406 027 17427.61 56.42 53929.97 88888.00 2008-01-27 10:48:35.906 027 17427.61 56.38 53929.96 88888.00 2008-01-27 10:48:36.406 027 17427.67 56.43 53930.01 88888.00 2008-01-27 10:48:36.906 027 17427.62 56.46 53930.04 88888.00 2008-01-27 10:48:37.406 027 17427.62 56.43 53930.06 88888.00 2008-01-27 10:48:37.906 027 17427.68 56.45 53930.13 88888.00 2008-01-27 10:48:38.406 027 17427.71 56.48 53930.05 88888.00 2008-01-27 10:48:38.906 027 17427.71 56.41 53930.04 88888.00 2008-01-27 10:48:39.406 027 17427.65 56.32 53930.02 88888.00 2008-01-27 10:48:39.906 027 17427.62 56.30 53930.11 88888.00 2008-01-27 10:48:40.406 027 17427.58 56.32 53930.17 88888.00 2008-01-27 10:48:40.906 027 17427.56 56.40 53930.11 88888.00 2008-01-27 10:48:41.406 027 17427.57 56.35 53930.08 88888.00 2008-01-27 10:48:41.906 027 17427.64 56.35 53930.18 88888.00 2008-01-27 10:48:42.406 027 17427.70 56.31 53930.23 88888.00 2008-01-27 10:48:42.906 027 17427.61 56.30 53930.16 88888.00 2008-01-27 10:48:43.406 027 17427.60 56.31 53930.12 88888.00 2008-01-27 10:48:43.906 027 17427.61 56.32 53930.08 88888.00 2008-01-27 10:48:44.406 027 17427.64 56.40 53930.06 88888.00 2008-01-27 10:48:44.906 027 17427.62 56.45 53930.13 88888.00 2008-01-27 10:48:45.406 027 17427.64 56.38 53930.17 88888.00 2008-01-27 10:48:45.906 027 17427.61 56.40 53930.18 88888.00 2008-01-27 10:48:46.406 027 17427.62 56.33 53930.15 88888.00 2008-01-27 10:48:46.906 027 17427.65 56.29 53930.11 88888.00 2008-01-27 10:48:47.406 027 17427.66 56.29 53930.18 88888.00 2008-01-27 10:48:47.906 027 17427.64 56.31 53930.17 88888.00 2008-01-27 10:48:48.406 027 17427.58 56.28 53930.24 88888.00 2008-01-27 10:48:48.906 027 17427.60 56.21 53930.16 88888.00 2008-01-27 10:48:49.406 027 17427.64 56.20 53930.04 88888.00 2008-01-27 10:48:49.906 027 17427.66 56.18 53929.98 88888.00 2008-01-27 10:48:50.406 027 17427.69 56.16 53930.06 88888.00 2008-01-27 10:48:50.906 027 17427.69 56.23 53930.14 88888.00 2008-01-27 10:48:51.406 027 17427.70 56.25 53930.14 88888.00 2008-01-27 10:48:51.906 027 17427.68 56.27 53930.12 88888.00 2008-01-27 10:48:52.406 027 17427.66 56.29 53930.12 88888.00 2008-01-27 10:48:52.906 027 17427.65 56.32 53930.15 88888.00 2008-01-27 10:48:53.406 027 17427.65 56.32 53930.14 88888.00 2008-01-27 10:48:53.906 027 17427.66 56.27 53930.11 88888.00 2008-01-27 10:48:54.406 027 17427.62 56.29 53930.06 88888.00 2008-01-27 10:48:54.906 027 17427.58 56.22 53930.09 88888.00 2008-01-27 10:48:55.406 027 17427.55 56.20 53930.12 88888.00 2008-01-27 10:48:55.906 027 17427.50 56.25 53930.15 88888.00 2008-01-27 10:48:56.406 027 17427.49 56.26 53930.06 88888.00 2008-01-27 10:48:56.906 027 17427.56 56.28 53930.04 88888.00 2008-01-27 10:48:57.406 027 17427.52 56.31 53930.11 88888.00 2008-01-27 10:48:57.906 027 17427.52 56.38 53930.12 88888.00 2008-01-27 10:48:58.406 027 17427.51 56.29 53930.14 88888.00 2008-01-27 10:48:58.906 027 17427.56 56.35 53930.06 88888.00 2008-01-27 10:48:59.406 027 17427.54 56.39 53930.08 88888.00 2008-01-27 10:48:59.906 027 17427.52 56.38 53930.20 88888.00 2008-01-27 10:49:00.406 027 17427.50 56.32 53930.17 88888.00 2008-01-27 10:49:00.906 027 17427.51 56.32 53930.17 88888.00 2008-01-27 10:49:01.406 027 17427.56 56.31 53930.14 88888.00 2008-01-27 10:49:01.906 027 17427.59 56.36 53930.11 88888.00 2008-01-27 10:49:02.406 027 17427.58 56.39 53930.20 88888.00 2008-01-27 10:49:02.906 027 17427.57 56.40 53930.22 88888.00 2008-01-27 10:49:03.406 027 17427.56 56.31 53930.11 88888.00 2008-01-27 10:49:03.906 027 17427.56 56.30 53930.08 88888.00 2008-01-27 10:49:04.406 027 17427.54 56.38 53930.14 88888.00 2008-01-27 10:49:04.906 027 17427.58 56.47 53930.17 88888.00 2008-01-27 10:49:05.406 027 17427.68 56.45 53930.18 88888.00 2008-01-27 10:49:05.906 027 17427.59 56.40 53930.13 88888.00 2008-01-27 10:49:06.406 027 17427.52 56.45 53930.06 88888.00 2008-01-27 10:49:06.906 027 17427.55 56.48 53930.07 88888.00 2008-01-27 10:49:07.406 027 17427.58 56.50 53930.14 88888.00 2008-01-27 10:49:07.906 027 17427.57 56.50 53930.15 88888.00 2008-01-27 10:49:08.406 027 17427.54 56.50 53930.11 88888.00 2008-01-27 10:49:08.906 027 17427.59 56.38 53930.09 88888.00 2008-01-27 10:49:09.406 027 17427.56 56.42 53930.08 88888.00 2008-01-27 10:49:09.906 027 17427.58 56.50 53930.06 88888.00 2008-01-27 10:49:10.406 027 17427.58 56.55 53930.05 88888.00 2008-01-27 10:49:10.906 027 17427.65 56.43 53930.13 88888.00 2008-01-27 10:49:11.406 027 17427.64 56.42 53930.19 88888.00 2008-01-27 10:49:11.906 027 17427.66 56.46 53930.22 88888.00 2008-01-27 10:49:12.406 027 17427.70 56.45 53930.18 88888.00 2008-01-27 10:49:12.906 027 17427.62 56.47 53930.18 88888.00 2008-01-27 10:49:13.406 027 17427.65 56.49 53930.18 88888.00 2008-01-27 10:49:13.906 027 17427.70 56.49 53930.18 88888.00 2008-01-27 10:49:14.406 027 17427.66 56.47 53930.20 88888.00 2008-01-27 10:49:14.906 027 17427.68 56.45 53930.25 88888.00 2008-01-27 10:49:15.406 027 17427.66 56.39 53930.17 88888.00 2008-01-27 10:49:15.906 027 17427.66 56.36 53930.15 88888.00 2008-01-27 10:49:16.406 027 17427.62 56.37 53930.19 88888.00 2008-01-27 10:49:16.906 027 17427.59 56.38 53930.16 88888.00 2008-01-27 10:49:17.406 027 17427.64 56.31 53930.16 88888.00 2008-01-27 10:49:17.906 027 17427.60 56.32 53930.28 88888.00 2008-01-27 10:49:18.406 027 17427.59 56.35 53930.19 88888.00 2008-01-27 10:49:18.906 027 17427.62 56.30 53930.16 88888.00 2008-01-27 10:49:19.406 027 17427.55 56.25 53930.14 88888.00 2008-01-27 10:49:19.906 027 17427.57 56.19 53930.17 88888.00 2008-01-27 10:49:20.406 027 17427.66 56.23 53930.26 88888.00 2008-01-27 10:49:20.906 027 17427.69 56.22 53930.31 88888.00 2008-01-27 10:49:21.406 027 17427.66 56.23 53930.31 88888.00 2008-01-27 10:49:21.906 027 17427.62 56.31 53930.23 88888.00 2008-01-27 10:49:22.406 027 17427.66 56.29 53930.09 88888.00 2008-01-27 10:49:22.906 027 17427.71 56.32 53930.01 88888.00 2008-01-27 10:49:23.406 027 17427.72 56.33 53930.22 88888.00 2008-01-27 10:49:23.906 027 17427.74 56.33 53930.20 88888.00 2008-01-27 10:49:24.406 027 17427.66 56.22 53930.12 88888.00 2008-01-27 10:49:24.906 027 17427.68 56.21 53930.13 88888.00 2008-01-27 10:49:25.406 027 17427.76 56.22 53930.05 88888.00 2008-01-27 10:49:25.906 027 17427.70 56.28 53930.15 88888.00 2008-01-27 10:49:26.406 027 17427.60 56.31 53930.25 88888.00 2008-01-27 10:49:26.906 027 17427.60 56.27 53930.14 88888.00 2008-01-27 10:49:27.406 027 17427.55 56.21 53930.12 88888.00 2008-01-27 10:49:27.906 027 17427.45 56.21 53930.19 88888.00 2008-01-27 10:49:28.406 027 17427.49 56.28 53930.12 88888.00 2008-01-27 10:49:28.906 027 17427.54 56.28 53930.16 88888.00 2008-01-27 10:49:29.406 027 17427.48 56.28 53930.18 88888.00 2008-01-27 10:49:29.906 027 17427.45 56.29 53930.26 88888.00 2008-01-27 10:49:30.406 027 17427.47 56.25 53930.26 88888.00 2008-01-27 10:49:30.906 027 17427.44 56.30 53930.19 88888.00 2008-01-27 10:49:31.406 027 17427.42 56.21 53930.18 88888.00 2008-01-27 10:49:31.906 027 17427.48 56.14 53930.28 88888.00 2008-01-27 10:49:32.406 027 17427.49 56.22 53930.30 88888.00 2008-01-27 10:49:32.906 027 17427.41 56.20 53930.27 88888.00 2008-01-27 10:49:33.406 027 17427.46 56.21 53930.17 88888.00 2008-01-27 10:49:33.906 027 17427.51 56.22 53930.11 88888.00 2008-01-27 10:49:34.406 027 17427.40 56.20 53930.12 88888.00 2008-01-27 10:49:34.906 027 17427.30 56.27 53930.09 88888.00 2008-01-27 10:49:35.403 027 17427.36 56.31 53930.15 88888.00 2008-01-27 10:49:35.903 027 17427.37 56.32 53930.22 88888.00 2008-01-27 10:49:36.403 027 17427.37 56.31 53930.23 88888.00 2008-01-27 10:49:36.903 027 17427.38 56.22 53930.27 88888.00 2008-01-27 10:49:37.403 027 17427.44 56.14 53930.22 88888.00 2008-01-27 10:49:37.903 027 17427.48 56.22 53930.24 88888.00 2008-01-27 10:49:38.403 027 17427.44 56.33 53930.29 88888.00 2008-01-27 10:49:38.903 027 17427.47 56.31 53930.26 88888.00 2008-01-27 10:49:39.403 027 17427.50 56.28 53930.37 88888.00 2008-01-27 10:49:39.903 027 17427.46 56.33 53930.32 88888.00 2008-01-27 10:49:40.403 027 17427.37 56.30 53930.35 88888.00 2008-01-27 10:49:40.903 027 17427.39 56.33 53930.30 88888.00 2008-01-27 10:49:41.403 027 17427.35 56.38 53930.25 88888.00 2008-01-27 10:49:41.903 027 17427.28 56.37 53930.24 88888.00 2008-01-27 10:49:42.403 027 17427.26 56.38 53930.28 88888.00 2008-01-27 10:49:42.903 027 17427.30 56.45 53930.28 88888.00 2008-01-27 10:49:43.403 027 17427.33 56.41 53930.24 88888.00 2008-01-27 10:49:43.903 027 17427.26 56.42 53930.15 88888.00 2008-01-27 10:49:44.403 027 17427.29 56.50 53930.17 88888.00 2008-01-27 10:49:44.903 027 17427.28 56.47 53930.15 88888.00 2008-01-27 10:49:45.403 027 17427.24 56.37 53930.07 88888.00 2008-01-27 10:49:45.903 027 17427.31 56.47 53929.98 88888.00 2008-01-27 10:49:46.403 027 17427.24 56.51 53930.16 88888.00 2008-01-27 10:49:46.903 027 17427.16 56.48 53930.23 88888.00 2008-01-27 10:49:47.403 027 17427.13 56.47 53930.19 88888.00 2008-01-27 10:49:47.903 027 17427.13 56.46 53930.06 88888.00 2008-01-27 10:49:48.403 027 17427.08 56.49 53930.15 88888.00 2008-01-27 10:49:48.903 027 17427.20 56.58 53930.26 88888.00 2008-01-27 10:49:49.403 027 17427.21 56.55 53930.24 88888.00 2008-01-27 10:49:49.903 027 17427.21 56.58 53930.24 88888.00 2008-01-27 10:49:50.403 027 17427.29 56.57 53930.28 88888.00 2008-01-27 10:49:50.903 027 17427.21 56.52 53930.30 88888.00 2008-01-27 10:49:51.403 027 17427.21 56.56 53930.32 88888.00 2008-01-27 10:49:51.903 027 17427.21 56.56 53930.26 88888.00 2008-01-27 10:49:52.403 027 17427.23 56.57 53930.27 88888.00 2008-01-27 10:49:52.903 027 17427.19 56.61 53930.24 88888.00 2008-01-27 10:49:53.403 027 17427.20 56.58 53930.20 88888.00 2008-01-27 10:49:53.903 027 17427.25 56.67 53930.25 88888.00 2008-01-27 10:49:54.403 027 17427.25 56.66 53930.36 88888.00 2008-01-27 10:49:54.903 027 17427.23 56.74 53930.32 88888.00 2008-01-27 10:49:55.403 027 17427.25 56.72 53930.24 88888.00 2008-01-27 10:49:55.903 027 17427.17 56.65 53930.24 88888.00 2008-01-27 10:49:56.403 027 17427.09 56.69 53930.37 88888.00 2008-01-27 10:49:56.903 027 17427.08 56.76 53930.34 88888.00 2008-01-27 10:49:57.403 027 17427.08 56.77 53930.31 88888.00 2008-01-27 10:49:57.903 027 17427.03 56.76 53930.32 88888.00 2008-01-27 10:49:58.403 027 17427.04 56.76 53930.32 88888.00 2008-01-27 10:49:58.903 027 17427.06 56.76 53930.28 88888.00 2008-01-27 10:49:59.403 027 17427.08 56.81 53930.14 88888.00 2008-01-27 10:49:59.903 027 17427.14 56.84 53930.07 88888.00 2008-01-27 10:50:00.403 027 17427.17 56.76 53930.17 88888.00 2008-01-27 10:50:00.903 027 17427.09 56.74 53930.24 88888.00 2008-01-27 10:50:01.403 027 17427.07 56.79 53930.18 88888.00 2008-01-27 10:50:01.903 027 17427.14 56.82 53930.12 88888.00 2008-01-27 10:50:02.403 027 17427.14 56.86 53930.13 88888.00 2008-01-27 10:50:02.903 027 17427.10 56.80 53930.08 88888.00 2008-01-27 10:50:03.403 027 17427.11 56.78 53930.07 88888.00 2008-01-27 10:50:03.903 027 17427.17 56.82 53930.11 88888.00 2008-01-27 10:50:04.403 027 17427.14 56.81 53930.15 88888.00 2008-01-27 10:50:04.903 027 17427.08 56.87 53930.13 88888.00 2008-01-27 10:50:05.403 027 17427.13 56.88 53930.20 88888.00 2008-01-27 10:50:05.903 027 17427.14 56.87 53930.34 88888.00 2008-01-27 10:50:06.403 027 17427.07 56.90 53930.34 88888.00 2008-01-27 10:50:06.903 027 17427.04 56.85 53930.20 88888.00 2008-01-27 10:50:07.403 027 17427.03 56.89 53930.19 88888.00 2008-01-27 10:50:07.903 027 17427.01 56.89 53930.17 88888.00 2008-01-27 10:50:08.403 027 17426.97 56.82 53930.16 88888.00 2008-01-27 10:50:08.903 027 17426.91 56.85 53930.19 88888.00 2008-01-27 10:50:09.403 027 17426.99 56.92 53930.26 88888.00 2008-01-27 10:50:09.903 027 17426.98 56.97 53930.17 88888.00 2008-01-27 10:50:10.403 027 17426.95 57.01 53930.11 88888.00 2008-01-27 10:50:10.903 027 17426.95 57.07 53930.07 88888.00 2008-01-27 10:50:11.403 027 17426.90 57.03 53930.12 88888.00 2008-01-27 10:50:11.903 027 17426.99 57.04 53930.13 88888.00 2008-01-27 10:50:12.403 027 17426.97 57.10 53930.13 88888.00 2008-01-27 10:50:12.903 027 17426.95 57.14 53930.09 88888.00 2008-01-27 10:50:13.403 027 17426.94 57.09 53930.01 88888.00 2008-01-27 10:50:13.903 027 17426.95 57.11 53930.03 88888.00 2008-01-27 10:50:14.403 027 17426.88 57.13 53930.19 88888.00 2008-01-27 10:50:14.903 027 17426.89 57.15 53930.24 88888.00 2008-01-27 10:50:15.403 027 17426.94 57.18 53930.07 88888.00 2008-01-27 10:50:15.903 027 17426.93 57.20 53930.04 88888.00 2008-01-27 10:50:16.403 027 17426.94 57.18 53930.03 88888.00 2008-01-27 10:50:16.903 027 17426.89 57.18 53930.03 88888.00 2008-01-27 10:50:17.403 027 17426.89 57.26 53930.08 88888.00 2008-01-27 10:50:17.903 027 17426.87 57.28 53930.04 88888.00 2008-01-27 10:50:18.403 027 17426.84 57.30 53930.00 88888.00 2008-01-27 10:50:18.903 027 17426.87 57.27 53930.07 88888.00 2008-01-27 10:50:19.403 027 17426.85 57.29 53930.11 88888.00 2008-01-27 10:50:19.903 027 17426.87 57.35 53930.08 88888.00 2008-01-27 10:50:20.403 027 17426.86 57.34 53930.12 88888.00 2008-01-27 10:50:20.903 027 17426.90 57.36 53930.12 88888.00 2008-01-27 10:50:21.403 027 17426.96 57.38 53930.15 88888.00 2008-01-27 10:50:21.903 027 17426.95 57.36 53930.14 88888.00 2008-01-27 10:50:22.403 027 17426.98 57.31 53930.08 88888.00 2008-01-27 10:50:22.903 027 17427.00 57.34 53930.11 88888.00 2008-01-27 10:50:23.403 027 17427.04 57.38 53930.18 88888.00 2008-01-27 10:50:23.903 027 17426.94 57.46 53930.19 88888.00 2008-01-27 10:50:24.403 027 17426.93 57.47 53930.22 88888.00 2008-01-27 10:50:24.903 027 17426.96 57.42 53930.18 88888.00 2008-01-27 10:50:25.403 027 17426.97 57.45 53930.28 88888.00 2008-01-27 10:50:25.903 027 17426.95 57.46 53930.22 88888.00 2008-01-27 10:50:26.403 027 17427.00 57.49 53930.06 88888.00 2008-01-27 10:50:26.903 027 17426.97 57.44 53930.19 88888.00 2008-01-27 10:50:27.403 027 17427.01 57.40 53930.26 88888.00 2008-01-27 10:50:27.903 027 17426.94 57.45 53930.24 88888.00 2008-01-27 10:50:28.403 027 17426.90 57.49 53930.19 88888.00 2008-01-27 10:50:28.903 027 17426.95 57.48 53930.22 88888.00 2008-01-27 10:50:29.403 027 17426.96 57.50 53930.28 88888.00 2008-01-27 10:50:29.903 027 17426.91 57.53 53930.31 88888.00 2008-01-27 10:50:30.403 027 17426.97 57.45 53930.31 88888.00 2008-01-27 10:50:30.903 027 17426.94 57.39 53930.37 88888.00 2008-01-27 10:50:31.403 027 17426.96 57.39 53930.36 88888.00 2008-01-27 10:50:31.903 027 17427.10 57.42 53930.29 88888.00 2008-01-27 10:50:32.403 027 17427.03 57.49 53930.23 88888.00 2008-01-27 10:50:32.903 027 17427.04 57.42 53930.20 88888.00 2008-01-27 10:50:33.403 027 17427.09 57.42 53930.18 88888.00 2008-01-27 10:50:33.903 027 17427.10 57.39 53930.17 88888.00 2008-01-27 10:50:34.403 027 17427.04 57.33 53930.20 88888.00 2008-01-27 10:50:34.903 027 17427.01 57.30 53930.14 88888.00 2008-01-27 10:50:35.403 027 17426.91 57.38 53930.06 88888.00 2008-01-27 10:50:35.903 027 17426.94 57.45 53930.06 88888.00 2008-01-27 10:50:36.403 027 17426.96 57.35 53930.07 88888.00 2008-01-27 10:50:36.903 027 17426.98 57.36 53930.13 88888.00 2008-01-27 10:50:37.403 027 17426.97 57.38 53930.13 88888.00 2008-01-27 10:50:37.903 027 17426.97 57.43 53930.03 88888.00 2008-01-27 10:50:38.403 027 17427.05 57.39 53929.98 88888.00 2008-01-27 10:50:38.903 027 17427.05 57.37 53929.96 88888.00 2008-01-27 10:50:39.403 027 17426.96 57.31 53929.93 88888.00 2008-01-27 10:50:39.903 027 17426.99 57.36 53929.94 88888.00 2008-01-27 10:50:40.403 027 17426.90 57.31 53930.04 88888.00 2008-01-27 10:50:40.903 027 17426.89 57.30 53930.13 88888.00 2008-01-27 10:50:41.403 027 17426.96 57.33 53930.15 88888.00 2008-01-27 10:50:41.903 027 17427.01 57.40 53930.15 88888.00 2008-01-27 10:50:42.403 027 17426.95 57.38 53930.14 88888.00 2008-01-27 10:50:42.903 027 17426.86 57.36 53930.12 88888.00 2008-01-27 10:50:43.403 027 17426.88 57.31 53930.19 88888.00 2008-01-27 10:50:43.903 027 17426.86 57.42 53930.14 88888.00 2008-01-27 10:50:44.403 027 17426.84 57.45 53930.16 88888.00 2008-01-27 10:50:44.903 027 17426.84 57.42 53930.18 88888.00 2008-01-27 10:50:45.403 027 17426.79 57.42 53930.17 88888.00 2008-01-27 10:50:45.903 027 17426.78 57.38 53930.23 88888.00 2008-01-27 10:50:46.403 027 17426.80 57.30 53930.27 88888.00 2008-01-27 10:50:46.903 027 17426.75 57.36 53930.23 88888.00 2008-01-27 10:50:47.403 027 17426.75 57.42 53930.27 88888.00 2008-01-27 10:50:47.903 027 17426.80 57.45 53930.20 88888.00 2008-01-27 10:50:48.403 027 17426.80 57.37 53930.18 88888.00 2008-01-27 10:50:48.903 027 17426.82 57.39 53930.16 88888.00 2008-01-27 10:50:49.403 027 17426.77 57.46 53930.19 88888.00 2008-01-27 10:50:49.903 027 17426.72 57.44 53930.22 88888.00 2008-01-27 10:50:50.403 027 17426.68 57.47 53930.20 88888.00 2008-01-27 10:50:50.903 027 17426.68 57.42 53930.22 88888.00 2008-01-27 10:50:51.403 027 17426.68 57.47 53930.22 88888.00 2008-01-27 10:50:51.903 027 17426.65 57.56 53930.23 88888.00 2008-01-27 10:50:52.403 027 17426.65 57.62 53930.23 88888.00 2008-01-27 10:50:52.903 027 17426.75 57.69 53930.13 88888.00 2008-01-27 10:50:53.403 027 17426.73 57.69 53930.11 88888.00 2008-01-27 10:50:53.903 027 17426.64 57.67 53930.12 88888.00 2008-01-27 10:50:54.403 027 17426.55 57.69 53930.13 88888.00 2008-01-27 10:50:54.903 027 17426.56 57.69 53930.14 88888.00 2008-01-27 10:50:55.403 027 17426.65 57.64 53930.06 88888.00 2008-01-27 10:50:55.903 027 17426.65 57.66 53930.12 88888.00 2008-01-27 10:50:56.403 027 17426.54 57.65 53930.12 88888.00 2008-01-27 10:50:56.903 027 17426.42 57.69 53930.05 88888.00 2008-01-27 10:50:57.403 027 17426.46 57.69 53930.13 88888.00 2008-01-27 10:50:57.903 027 17426.46 57.74 53930.24 88888.00 2008-01-27 10:50:58.403 027 17426.60 57.72 53930.22 88888.00 2008-01-27 10:50:58.903 027 17426.59 57.78 53930.16 88888.00 2008-01-27 10:50:59.403 027 17426.57 57.78 53930.12 88888.00 2008-01-27 10:50:59.903 027 17426.57 57.77 53930.13 88888.00 2008-01-27 10:51:00.403 027 17426.58 57.78 53930.12 88888.00 2008-01-27 10:51:00.903 027 17426.56 57.82 53930.13 88888.00 2008-01-27 10:51:01.403 027 17426.52 57.84 53930.09 88888.00 2008-01-27 10:51:01.903 027 17426.52 57.89 53930.13 88888.00 2008-01-27 10:51:02.403 027 17426.60 57.96 53930.16 88888.00 2008-01-27 10:51:02.903 027 17426.59 57.94 53930.14 88888.00 2008-01-27 10:51:03.403 027 17426.54 57.92 53930.11 88888.00 2008-01-27 10:51:03.903 027 17426.57 57.94 53930.09 88888.00 2008-01-27 10:51:04.403 027 17426.56 57.95 53930.13 88888.00 2008-01-27 10:51:04.903 027 17426.66 58.03 53930.20 88888.00 2008-01-27 10:51:05.403 027 17426.70 58.06 53930.19 88888.00 2008-01-27 10:51:05.903 027 17426.72 57.99 53930.04 88888.00 2008-01-27 10:51:06.403 027 17426.70 57.96 53930.05 88888.00 2008-01-27 10:51:06.903 027 17426.59 58.05 53930.15 88888.00 2008-01-27 10:51:07.403 027 17426.62 58.06 53930.11 88888.00 2008-01-27 10:51:07.903 027 17426.63 58.04 53930.06 88888.00 2008-01-27 10:51:08.403 027 17426.63 58.02 53930.00 88888.00 2008-01-27 10:51:08.903 027 17426.65 57.96 53929.97 88888.00 2008-01-27 10:51:09.403 027 17426.63 58.02 53930.03 88888.00 2008-01-27 10:51:09.903 027 17426.62 58.09 53930.06 88888.00 2008-01-27 10:51:10.403 027 17426.68 58.05 53930.01 88888.00 2008-01-27 10:51:10.903 027 17426.74 58.01 53930.01 88888.00 2008-01-27 10:51:11.403 027 17426.77 58.05 53930.09 88888.00 2008-01-27 10:51:11.903 027 17426.76 58.06 53930.13 88888.00 2008-01-27 10:51:12.403 027 17426.70 58.06 53930.14 88888.00 2008-01-27 10:51:12.903 027 17426.70 58.09 53930.04 88888.00 2008-01-27 10:51:13.403 027 17426.72 58.09 53929.97 88888.00 2008-01-27 10:51:13.903 027 17426.67 58.07 53930.06 88888.00 2008-01-27 10:51:14.403 027 17426.58 58.11 53930.05 88888.00 2008-01-27 10:51:14.903 027 17426.57 58.16 53930.02 88888.00 2008-01-27 10:51:15.403 027 17426.64 58.21 53930.08 88888.00 2008-01-27 10:51:15.903 027 17426.72 58.07 53930.00 88888.00 2008-01-27 10:51:16.403 027 17426.73 58.09 53929.96 88888.00 2008-01-27 10:51:16.903 027 17426.72 58.12 53929.96 88888.00 2008-01-27 10:51:17.403 027 17426.70 58.06 53929.96 88888.00 2008-01-27 10:51:17.903 027 17426.63 58.05 53929.90 88888.00 2008-01-27 10:51:18.403 027 17426.57 58.15 53929.86 88888.00 2008-01-27 10:51:18.903 027 17426.62 58.25 53929.94 88888.00 2008-01-27 10:51:19.403 027 17426.64 58.26 53929.96 88888.00 2008-01-27 10:51:19.903 027 17426.62 58.16 53929.95 88888.00 2008-01-27 10:51:20.403 027 17426.54 58.11 53930.05 88888.00 2008-01-27 10:51:20.903 027 17426.52 58.19 53930.13 88888.00 2008-01-27 10:51:21.403 027 17426.65 58.25 53930.13 88888.00 2008-01-27 10:51:21.903 027 17426.72 58.24 53930.13 88888.00 2008-01-27 10:51:22.403 027 17426.72 58.25 53930.01 88888.00 2008-01-27 10:51:22.903 027 17426.66 58.27 53929.94 88888.00 2008-01-27 10:51:23.403 027 17426.62 58.30 53930.01 88888.00 2008-01-27 10:51:23.903 027 17426.62 58.24 53929.96 88888.00 2008-01-27 10:51:24.403 027 17426.58 58.26 53929.97 88888.00 2008-01-27 10:51:24.903 027 17426.60 58.33 53930.05 88888.00 2008-01-27 10:51:25.403 027 17426.63 58.30 53930.06 88888.00 2008-01-27 10:51:25.903 027 17426.58 58.28 53930.02 88888.00 2008-01-27 10:51:26.403 027 17426.58 58.22 53930.14 88888.00 2008-01-27 10:51:26.903 027 17426.52 58.21 53930.18 88888.00 2008-01-27 10:51:27.403 027 17426.45 58.24 53930.07 88888.00 2008-01-27 10:51:27.903 027 17426.49 58.21 53930.05 88888.00 2008-01-27 10:51:28.403 027 17426.47 58.16 53930.05 88888.00 2008-01-27 10:51:28.903 027 17426.54 58.19 53930.02 88888.00 2008-01-27 10:51:29.403 027 17426.57 58.25 53930.01 88888.00 2008-01-27 10:51:29.903 027 17426.57 58.22 53930.07 88888.00 2008-01-27 10:51:30.403 027 17426.54 58.18 53930.14 88888.00 2008-01-27 10:51:30.903 027 17426.67 58.23 53930.18 88888.00 2008-01-27 10:51:31.403 027 17426.68 58.27 53930.18 88888.00 2008-01-27 10:51:31.903 027 17426.63 58.24 53930.16 88888.00 2008-01-27 10:51:32.403 027 17426.62 58.17 53930.14 88888.00 2008-01-27 10:51:32.903 027 17426.53 58.16 53930.12 88888.00 2008-01-27 10:51:33.403 027 17426.56 58.16 53930.06 88888.00 2008-01-27 10:51:33.903 027 17426.62 58.15 53930.18 88888.00 2008-01-27 10:51:34.403 027 17426.64 58.17 53930.12 88888.00 2008-01-27 10:51:34.903 027 17426.63 58.18 53930.09 88888.00 2008-01-27 10:51:35.403 027 17426.55 58.14 53930.09 88888.00 2008-01-27 10:51:35.903 027 17426.50 58.14 53930.17 88888.00 2008-01-27 10:51:36.403 027 17426.48 58.17 53930.23 88888.00 2008-01-27 10:51:36.903 027 17426.47 58.23 53930.18 88888.00 2008-01-27 10:51:37.403 027 17426.52 58.23 53930.11 88888.00 2008-01-27 10:51:37.903 027 17426.50 58.19 53930.12 88888.00 2008-01-27 10:51:38.403 027 17426.46 58.27 53930.11 88888.00 2008-01-27 10:51:38.903 027 17426.47 58.30 53930.12 88888.00 2008-01-27 10:51:39.403 027 17426.54 58.28 53930.12 88888.00 2008-01-27 10:51:39.903 027 17426.50 58.33 53930.17 88888.00 2008-01-27 10:51:40.403 027 17426.55 58.31 53930.14 88888.00 2008-01-27 10:51:40.903 027 17426.52 58.30 53930.03 88888.00 2008-01-27 10:51:41.403 027 17426.53 58.28 53930.06 88888.00 2008-01-27 10:51:41.903 027 17426.54 58.25 53930.14 88888.00 2008-01-27 10:51:42.403 027 17426.55 58.37 53929.98 88888.00 2008-01-27 10:51:42.903 027 17426.46 58.42 53930.03 88888.00 2008-01-27 10:51:43.403 027 17426.47 58.38 53930.02 88888.00 2008-01-27 10:51:43.903 027 17426.46 58.32 53930.00 88888.00 2008-01-27 10:51:44.403 027 17426.44 58.32 53929.98 88888.00 2008-01-27 10:51:44.903 027 17426.38 58.31 53929.91 88888.00 2008-01-27 10:51:45.403 027 17426.42 58.37 53929.89 88888.00 2008-01-27 10:51:45.903 027 17426.53 58.41 53929.87 88888.00 2008-01-27 10:51:46.403 027 17426.49 58.44 53929.96 88888.00 2008-01-27 10:51:46.903 027 17426.49 58.37 53929.97 88888.00 2008-01-27 10:51:47.403 027 17426.52 58.25 53929.97 88888.00 2008-01-27 10:51:47.903 027 17426.55 58.28 53930.01 88888.00 2008-01-27 10:51:48.403 027 17426.49 58.33 53930.02 88888.00 2008-01-27 10:51:48.903 027 17426.48 58.38 53930.17 88888.00 2008-01-27 10:51:49.403 027 17426.50 58.42 53930.13 88888.00 2008-01-27 10:51:49.903 027 17426.56 58.36 53929.97 88888.00 2008-01-27 10:51:50.403 027 17426.56 58.34 53929.90 88888.00 2008-01-27 10:51:50.903 027 17426.57 58.35 53929.84 88888.00 2008-01-27 10:51:51.403 027 17426.52 58.37 53929.92 88888.00 2008-01-27 10:51:51.903 027 17426.43 58.38 53929.90 88888.00 2008-01-27 10:51:52.403 027 17426.43 58.35 53929.90 88888.00 2008-01-27 10:51:52.903 027 17426.46 58.34 53929.86 88888.00 2008-01-27 10:51:53.403 027 17426.48 58.33 53929.98 88888.00 2008-01-27 10:51:53.903 027 17426.48 58.31 53930.07 88888.00 2008-01-27 10:51:54.403 027 17426.36 58.27 53929.94 88888.00 2008-01-27 10:51:54.903 027 17426.34 58.40 53929.90 88888.00 2008-01-27 10:51:55.403 027 17426.33 58.50 53929.84 88888.00 2008-01-27 10:51:55.903 027 17426.40 58.51 53929.93 88888.00 2008-01-27 10:51:56.403 027 17426.37 58.47 53929.93 88888.00 2008-01-27 10:51:56.903 027 17426.35 58.50 53929.92 88888.00 2008-01-27 10:51:57.403 027 17426.33 58.47 53929.80 88888.00 2008-01-27 10:51:57.903 027 17426.33 58.48 53929.86 88888.00 2008-01-27 10:51:58.403 027 17426.36 58.41 53929.97 88888.00 2008-01-27 10:51:58.903 027 17426.29 58.35 53929.94 88888.00 2008-01-27 10:51:59.403 027 17426.27 58.42 53930.00 88888.00 2008-01-27 10:51:59.903 027 17426.39 58.45 53930.02 88888.00 2008-01-27 10:52:00.403 027 17426.45 58.44 53930.00 88888.00 2008-01-27 10:52:00.903 027 17426.46 58.45 53929.95 88888.00 2008-01-27 10:52:01.403 027 17426.46 58.51 53929.97 88888.00 2008-01-27 10:52:01.903 027 17426.39 58.57 53929.96 88888.00 2008-01-27 10:52:02.403 027 17426.42 58.52 53929.87 88888.00 2008-01-27 10:52:02.903 027 17426.46 58.50 53929.84 88888.00 2008-01-27 10:52:03.403 027 17426.50 58.61 53929.78 88888.00 2008-01-27 10:52:03.903 027 17426.40 58.62 53929.72 88888.00 2008-01-27 10:52:04.403 027 17426.40 58.50 53929.80 88888.00 2008-01-27 10:52:04.903 027 17426.46 58.50 53929.85 88888.00 2008-01-27 10:52:05.403 027 17426.54 58.57 53929.96 88888.00 2008-01-27 10:52:05.903 027 17426.50 58.57 53930.04 88888.00 2008-01-27 10:52:06.403 027 17426.46 58.62 53929.95 88888.00 2008-01-27 10:52:06.903 027 17426.40 58.66 53929.92 88888.00 2008-01-27 10:52:07.403 027 17426.39 58.66 53929.87 88888.00 2008-01-27 10:52:07.903 027 17426.35 58.70 53929.80 88888.00 2008-01-27 10:52:08.403 027 17426.48 58.69 53929.81 88888.00 2008-01-27 10:52:08.903 027 17426.53 58.67 53929.84 88888.00 2008-01-27 10:52:09.403 027 17426.58 58.69 53929.83 88888.00 2008-01-27 10:52:09.903 027 17426.50 58.64 53929.83 88888.00 2008-01-27 10:52:10.403 027 17426.48 58.62 53929.90 88888.00 2008-01-27 10:52:10.903 027 17426.57 58.61 53929.82 88888.00 2008-01-27 10:52:11.403 027 17426.53 58.60 53929.89 88888.00 2008-01-27 10:52:11.903 027 17426.50 58.61 53929.83 88888.00 2008-01-27 10:52:12.403 027 17426.49 58.63 53929.82 88888.00 2008-01-27 10:52:12.903 027 17426.48 58.66 53929.89 88888.00 2008-01-27 10:52:13.403 027 17426.47 58.73 53929.92 88888.00 2008-01-27 10:52:13.903 027 17426.53 58.62 53929.82 88888.00 2008-01-27 10:52:14.403 027 17426.50 58.61 53929.89 88888.00 2008-01-27 10:52:14.903 027 17426.50 58.67 53929.89 88888.00 2008-01-27 10:52:15.403 027 17426.56 58.70 53929.80 88888.00 2008-01-27 10:52:15.903 027 17426.55 58.67 53929.82 88888.00 2008-01-27 10:52:16.403 027 17426.50 58.63 53929.93 88888.00 2008-01-27 10:52:16.903 027 17426.57 58.66 53929.91 88888.00 2008-01-27 10:52:17.403 027 17426.54 58.67 53929.83 88888.00 2008-01-27 10:52:17.903 027 17426.46 58.61 53929.83 88888.00 2008-01-27 10:52:18.403 027 17426.54 58.66 53929.85 88888.00 2008-01-27 10:52:18.903 027 17426.60 58.70 53929.84 88888.00 2008-01-27 10:52:19.403 027 17426.60 58.73 53929.81 88888.00 2008-01-27 10:52:19.903 027 17426.55 58.66 53929.79 88888.00 2008-01-27 10:52:20.400 027 17426.50 58.64 53929.71 88888.00 2008-01-27 10:52:20.900 027 17426.50 58.67 53929.77 88888.00 2008-01-27 10:52:21.400 027 17426.55 58.70 53929.83 88888.00 2008-01-27 10:52:21.900 027 17426.54 58.76 53929.83 88888.00 2008-01-27 10:52:22.400 027 17426.54 58.70 53929.81 88888.00 2008-01-27 10:52:22.900 027 17426.55 58.66 53929.86 88888.00 2008-01-27 10:52:23.400 027 17426.54 58.61 53929.82 88888.00 2008-01-27 10:52:23.900 027 17426.54 58.57 53929.82 88888.00 2008-01-27 10:52:24.400 027 17426.55 58.61 53929.73 88888.00 2008-01-27 10:52:24.900 027 17426.50 58.54 53929.77 88888.00 2008-01-27 10:52:25.400 027 17426.50 58.55 53929.79 88888.00 2008-01-27 10:52:25.900 027 17426.47 58.55 53929.69 88888.00 2008-01-27 10:52:26.400 027 17426.44 58.60 53929.70 88888.00 2008-01-27 10:52:26.900 027 17426.49 58.61 53929.72 88888.00 2008-01-27 10:52:27.400 027 17426.45 58.63 53929.69 88888.00 2008-01-27 10:52:27.900 027 17426.45 58.63 53929.66 88888.00 2008-01-27 10:52:28.400 027 17426.48 58.64 53929.72 88888.00 2008-01-27 10:52:28.900 027 17426.50 58.65 53929.80 88888.00 2008-01-27 10:52:29.400 027 17426.52 58.62 53929.73 88888.00 2008-01-27 10:52:29.900 027 17426.50 58.62 53929.69 88888.00 2008-01-27 10:52:30.400 027 17426.42 58.63 53929.71 88888.00 2008-01-27 10:52:30.900 027 17426.49 58.63 53929.72 88888.00 2008-01-27 10:52:31.400 027 17426.46 58.62 53929.79 88888.00 2008-01-27 10:52:31.900 027 17426.37 58.55 53929.79 88888.00 2008-01-27 10:52:32.400 027 17426.38 58.57 53929.89 88888.00 2008-01-27 10:52:32.900 027 17426.43 58.52 53929.93 88888.00 2008-01-27 10:52:33.400 027 17426.39 58.56 53929.96 88888.00 2008-01-27 10:52:33.900 027 17426.39 58.56 53929.93 88888.00 2008-01-27 10:52:34.400 027 17426.33 58.54 53929.86 88888.00 2008-01-27 10:52:34.900 027 17426.37 58.55 53929.81 88888.00 2008-01-27 10:52:35.400 027 17426.36 58.60 53929.84 88888.00 2008-01-27 10:52:35.900 027 17426.34 58.62 53929.89 88888.00 2008-01-27 10:52:36.400 027 17426.35 58.67 53929.89 88888.00 2008-01-27 10:52:36.900 027 17426.24 58.65 53929.83 88888.00 2008-01-27 10:52:37.400 027 17426.24 58.58 53929.78 88888.00 2008-01-27 10:52:37.900 027 17426.28 58.57 53929.82 88888.00 2008-01-27 10:52:38.400 027 17426.29 58.62 53929.78 88888.00 2008-01-27 10:52:38.900 027 17426.34 58.66 53929.78 88888.00 2008-01-27 10:52:39.400 027 17426.26 58.66 53929.75 88888.00 2008-01-27 10:52:39.900 027 17426.17 58.74 53929.74 88888.00 2008-01-27 10:52:40.400 027 17426.17 58.75 53929.80 88888.00 2008-01-27 10:52:40.900 027 17426.22 58.65 53929.79 88888.00 2008-01-27 10:52:41.400 027 17426.18 58.79 53929.80 88888.00 2008-01-27 10:52:41.900 027 17426.24 58.80 53929.77 88888.00 2008-01-27 10:52:42.400 027 17426.23 58.79 53929.81 88888.00 2008-01-27 10:52:42.900 027 17426.24 58.74 53929.84 88888.00 2008-01-27 10:52:43.400 027 17426.26 58.80 53929.90 88888.00 2008-01-27 10:52:43.900 027 17426.29 58.75 53929.79 88888.00 2008-01-27 10:52:44.400 027 17426.29 58.70 53929.77 88888.00 2008-01-27 10:52:44.900 027 17426.31 58.80 53929.89 88888.00 2008-01-27 10:52:45.400 027 17426.23 58.86 53929.83 88888.00 2008-01-27 10:52:45.900 027 17426.22 58.83 53929.80 88888.00 2008-01-27 10:52:46.400 027 17426.17 58.79 53929.82 88888.00 2008-01-27 10:52:46.900 027 17426.27 58.77 53929.81 88888.00 2008-01-27 10:52:47.400 027 17426.31 58.77 53929.84 88888.00 2008-01-27 10:52:47.900 027 17426.29 58.76 53929.94 88888.00 2008-01-27 10:52:48.400 027 17426.23 58.81 53929.90 88888.00 2008-01-27 10:52:48.900 027 17426.15 58.86 53929.93 88888.00 2008-01-27 10:52:49.400 027 17426.12 58.86 53929.97 88888.00 2008-01-27 10:52:49.900 027 17426.19 58.84 53930.01 88888.00 2008-01-27 10:52:50.400 027 17426.24 58.79 53930.02 88888.00 2008-01-27 10:52:50.900 027 17426.25 58.80 53929.96 88888.00 2008-01-27 10:52:51.400 027 17426.28 58.83 53929.95 88888.00 2008-01-27 10:52:51.900 027 17426.21 58.82 53929.93 88888.00 2008-01-27 10:52:52.400 027 17426.24 58.74 53929.96 88888.00 2008-01-27 10:52:52.900 027 17426.28 58.79 53930.03 88888.00 2008-01-27 10:52:53.400 027 17426.24 58.75 53930.05 88888.00 2008-01-27 10:52:53.900 027 17426.28 58.77 53930.03 88888.00 2008-01-27 10:52:54.400 027 17426.19 58.79 53930.04 88888.00 2008-01-27 10:52:54.900 027 17426.09 58.81 53930.01 88888.00 2008-01-27 10:52:55.400 027 17426.15 58.79 53930.01 88888.00 2008-01-27 10:52:55.900 027 17426.15 58.81 53929.96 88888.00 2008-01-27 10:52:56.400 027 17426.05 58.80 53929.92 88888.00 2008-01-27 10:52:56.900 027 17426.07 58.83 53929.95 88888.00 2008-01-27 10:52:57.400 027 17426.11 58.82 53929.97 88888.00 2008-01-27 10:52:57.900 027 17426.13 58.82 53929.98 88888.00 2008-01-27 10:52:58.400 027 17426.15 58.83 53929.91 88888.00 2008-01-27 10:52:58.900 027 17426.21 58.81 53929.93 88888.00 2008-01-27 10:52:59.400 027 17426.19 58.80 53929.91 88888.00 2008-01-27 10:52:59.900 027 17426.14 58.89 53929.87 88888.00 2008-01-27 10:53:00.400 027 17426.17 58.87 53929.94 88888.00 2008-01-27 10:53:00.900 027 17426.19 58.92 53930.01 88888.00 2008-01-27 10:53:01.400 027 17426.15 58.84 53929.94 88888.00 2008-01-27 10:53:01.900 027 17426.18 58.79 53929.97 88888.00 2008-01-27 10:53:02.400 027 17426.26 58.80 53929.94 88888.00 2008-01-27 10:53:02.900 027 17426.28 58.84 53929.92 88888.00 2008-01-27 10:53:03.400 027 17426.17 58.77 53930.05 88888.00 2008-01-27 10:53:03.900 027 17426.05 58.73 53930.12 88888.00 2008-01-27 10:53:04.400 027 17426.06 58.72 53930.05 88888.00 2008-01-27 10:53:04.900 027 17426.01 58.79 53930.02 88888.00 2008-01-27 10:53:05.400 027 17425.97 58.73 53930.05 88888.00 2008-01-27 10:53:05.900 027 17426.04 58.71 53929.95 88888.00 2008-01-27 10:53:06.400 027 17426.11 58.72 53929.97 88888.00 2008-01-27 10:53:06.900 027 17426.04 58.80 53929.94 88888.00 2008-01-27 10:53:07.400 027 17426.06 58.81 53929.91 88888.00 2008-01-27 10:53:07.900 027 17426.11 58.75 53929.98 88888.00 2008-01-27 10:53:08.400 027 17426.15 58.76 53929.94 88888.00 2008-01-27 10:53:08.900 027 17426.15 58.73 53929.91 88888.00 2008-01-27 10:53:09.400 027 17426.11 58.70 53929.90 88888.00 2008-01-27 10:53:09.900 027 17426.16 58.69 53929.92 88888.00 2008-01-27 10:53:10.400 027 17426.15 58.71 53929.91 88888.00 2008-01-27 10:53:10.900 027 17426.12 58.74 53929.86 88888.00 2008-01-27 10:53:11.400 027 17426.09 58.77 53929.92 88888.00 2008-01-27 10:53:11.900 027 17426.12 58.67 53929.95 88888.00 2008-01-27 10:53:12.400 027 17426.09 58.69 53929.84 88888.00 2008-01-27 10:53:12.900 027 17426.05 58.70 53929.82 88888.00 2008-01-27 10:53:13.400 027 17426.06 58.70 53929.85 88888.00 2008-01-27 10:53:13.900 027 17426.07 58.67 53929.85 88888.00 2008-01-27 10:53:14.400 027 17426.09 58.61 53929.87 88888.00 2008-01-27 10:53:14.900 027 17426.09 58.70 53929.91 88888.00 2008-01-27 10:53:15.400 027 17426.07 58.72 53929.96 88888.00 2008-01-27 10:53:15.900 027 17425.99 58.77 53930.02 88888.00 2008-01-27 10:53:16.400 027 17425.89 58.71 53930.05 88888.00 2008-01-27 10:53:16.900 027 17425.95 58.65 53930.06 88888.00 2008-01-27 10:53:17.400 027 17426.03 58.61 53929.94 88888.00 2008-01-27 10:53:17.900 027 17425.98 58.60 53929.82 88888.00 2008-01-27 10:53:18.400 027 17425.98 58.58 53929.94 88888.00 2008-01-27 10:53:18.900 027 17425.97 58.55 53929.96 88888.00 2008-01-27 10:53:19.400 027 17425.94 58.50 53929.92 88888.00 2008-01-27 10:53:19.900 027 17425.94 58.51 53929.90 88888.00 2008-01-27 10:53:20.400 027 17425.98 58.52 53929.90 88888.00 2008-01-27 10:53:20.900 027 17425.94 58.52 53929.83 88888.00 2008-01-27 10:53:21.400 027 17425.94 58.48 53929.81 88888.00 2008-01-27 10:53:21.900 027 17425.96 58.50 53929.87 88888.00 2008-01-27 10:53:22.400 027 17425.86 58.54 53929.92 88888.00 2008-01-27 10:53:22.900 027 17425.80 58.56 53929.84 88888.00 2008-01-27 10:53:23.400 027 17425.83 58.56 53929.86 88888.00 2008-01-27 10:53:23.900 027 17425.81 58.56 53929.84 88888.00 2008-01-27 10:53:24.400 027 17425.77 58.53 53929.83 88888.00 2008-01-27 10:53:24.900 027 17425.74 58.60 53929.86 88888.00 2008-01-27 10:53:25.400 027 17425.80 58.63 53929.82 88888.00 2008-01-27 10:53:25.900 027 17425.77 58.62 53929.79 88888.00 2008-01-27 10:53:26.400 027 17425.77 58.66 53929.86 88888.00 2008-01-27 10:53:26.900 027 17425.80 58.65 53929.89 88888.00 2008-01-27 10:53:27.400 027 17425.81 58.61 53929.81 88888.00 2008-01-27 10:53:27.900 027 17425.76 58.54 53929.79 88888.00 2008-01-27 10:53:28.400 027 17425.68 58.58 53929.86 88888.00 2008-01-27 10:53:28.900 027 17425.73 58.61 53929.91 88888.00 2008-01-27 10:53:29.400 027 17425.78 58.57 53929.92 88888.00 2008-01-27 10:53:29.900 027 17425.82 58.54 53929.91 88888.00 2008-01-27 10:53:30.400 027 17425.81 58.53 53929.89 88888.00 2008-01-27 10:53:30.900 027 17425.81 58.53 53929.97 88888.00 2008-01-27 10:53:31.400 027 17425.81 58.51 53929.97 88888.00 2008-01-27 10:53:31.900 027 17425.78 58.50 53930.02 88888.00 2008-01-27 10:53:32.400 027 17425.86 58.57 53930.05 88888.00 2008-01-27 10:53:32.900 027 17425.87 58.54 53930.01 88888.00 2008-01-27 10:53:33.400 027 17425.85 58.54 53929.94 88888.00 2008-01-27 10:53:33.900 027 17425.83 58.56 53929.92 88888.00 2008-01-27 10:53:34.400 027 17425.78 58.60 53930.00 88888.00 2008-01-27 10:53:34.900 027 17425.77 58.53 53930.05 88888.00 2008-01-27 10:53:35.400 027 17425.84 58.56 53930.03 88888.00 2008-01-27 10:53:35.900 027 17425.83 58.54 53929.95 88888.00 2008-01-27 10:53:36.400 027 17425.85 58.60 53930.00 88888.00 2008-01-27 10:53:36.900 027 17425.93 58.55 53929.97 88888.00 2008-01-27 10:53:37.400 027 17425.92 58.58 53929.95 88888.00 2008-01-27 10:53:37.900 027 17425.89 58.60 53929.98 88888.00 2008-01-27 10:53:38.400 027 17425.89 58.60 53929.97 88888.00 2008-01-27 10:53:38.900 027 17425.88 58.65 53929.93 88888.00 2008-01-27 10:53:39.400 027 17425.80 58.64 53929.90 88888.00 2008-01-27 10:53:39.900 027 17425.80 58.60 53929.87 88888.00 2008-01-27 10:53:40.400 027 17425.78 58.51 53929.94 88888.00 2008-01-27 10:53:40.900 027 17425.77 58.53 53929.90 88888.00 2008-01-27 10:53:41.400 027 17425.70 58.56 53929.85 88888.00 2008-01-27 10:53:41.900 027 17425.77 58.51 53929.90 88888.00 2008-01-27 10:53:42.400 027 17425.80 58.51 53929.84 88888.00 2008-01-27 10:53:42.900 027 17425.77 58.56 53929.91 88888.00 2008-01-27 10:53:43.400 027 17425.76 58.55 53929.91 88888.00 2008-01-27 10:53:43.900 027 17425.63 58.57 53929.82 88888.00 2008-01-27 10:53:44.400 027 17425.62 58.53 53929.71 88888.00 2008-01-27 10:53:44.900 027 17425.60 58.51 53929.75 88888.00 2008-01-27 10:53:45.400 027 17425.60 58.52 53929.81 88888.00 2008-01-27 10:53:45.900 027 17425.63 58.60 53929.86 88888.00 2008-01-27 10:53:46.400 027 17425.65 58.63 53929.86 88888.00 2008-01-27 10:53:46.900 027 17425.75 58.58 53929.90 88888.00 2008-01-27 10:53:47.400 027 17425.72 58.64 53929.93 88888.00 2008-01-27 10:53:47.900 027 17425.71 58.63 53929.97 88888.00 2008-01-27 10:53:48.400 027 17425.71 58.60 53929.97 88888.00 2008-01-27 10:53:48.900 027 17425.68 58.64 53929.93 88888.00 2008-01-27 10:53:49.400 027 17425.60 58.66 53929.81 88888.00 2008-01-27 10:53:49.900 027 17425.63 58.61 53929.82 88888.00 2008-01-27 10:53:50.400 027 17425.68 58.61 53929.86 88888.00 2008-01-27 10:53:50.900 027 17425.71 58.62 53929.92 88888.00 2008-01-27 10:53:51.400 027 17425.65 58.64 53929.91 88888.00 2008-01-27 10:53:51.900 027 17425.63 58.62 53929.90 88888.00 2008-01-27 10:53:52.400 027 17425.61 58.58 53929.91 88888.00 2008-01-27 10:53:52.900 027 17425.58 58.60 53929.91 88888.00 2008-01-27 10:53:53.400 027 17425.55 58.64 53929.90 88888.00 2008-01-27 10:53:53.900 027 17425.53 58.67 53929.92 88888.00 2008-01-27 10:53:54.400 027 17425.56 58.63 53929.87 88888.00 2008-01-27 10:53:54.900 027 17425.56 58.67 53929.86 88888.00 2008-01-27 10:53:55.400 027 17425.56 58.71 53929.86 88888.00 2008-01-27 10:53:55.900 027 17425.55 58.69 53929.82 88888.00 2008-01-27 10:53:56.400 027 17425.62 58.69 53929.87 88888.00 2008-01-27 10:53:56.900 027 17425.64 58.75 53929.92 88888.00 2008-01-27 10:53:57.400 027 17425.74 58.73 53929.93 88888.00 2008-01-27 10:53:57.900 027 17425.80 58.71 53930.01 88888.00 2008-01-27 10:53:58.400 027 17425.68 58.66 53929.95 88888.00 2008-01-27 10:53:58.900 027 17425.65 58.71 53929.93 88888.00 2008-01-27 10:53:59.400 027 17425.68 58.76 53929.85 88888.00 2008-01-27 10:53:59.900 027 17425.70 58.74 53929.79 88888.00 2008-01-27 10:54:00.400 027 17425.78 58.67 53929.84 88888.00 2008-01-27 10:54:00.900 027 17425.76 58.70 53929.86 88888.00 2008-01-27 10:54:01.400 027 17425.75 58.75 53929.78 88888.00 2008-01-27 10:54:01.900 027 17425.71 58.77 53929.81 88888.00 2008-01-27 10:54:02.400 027 17425.74 58.74 53929.84 88888.00 2008-01-27 10:54:02.900 027 17425.73 58.75 53929.75 88888.00 2008-01-27 10:54:03.400 027 17425.67 58.73 53929.73 88888.00 2008-01-27 10:54:03.900 027 17425.62 58.65 53929.85 88888.00 2008-01-27 10:54:04.400 027 17425.74 58.64 53929.81 88888.00 2008-01-27 10:54:04.900 027 17425.77 58.77 53929.75 88888.00 2008-01-27 10:54:05.400 027 17425.77 58.71 53929.81 88888.00 2008-01-27 10:54:05.900 027 17425.78 58.69 53929.92 88888.00 2008-01-27 10:54:06.400 027 17425.75 58.72 53929.97 88888.00 2008-01-27 10:54:06.900 027 17425.78 58.69 53929.97 88888.00 2008-01-27 10:54:07.400 027 17425.74 58.66 53929.85 88888.00 2008-01-27 10:54:07.900 027 17425.78 58.70 53929.79 88888.00 2008-01-27 10:54:08.400 027 17425.86 58.71 53929.84 88888.00 2008-01-27 10:54:08.900 027 17425.87 58.70 53929.91 88888.00 2008-01-27 10:54:09.400 027 17425.85 58.66 53929.91 88888.00 2008-01-27 10:54:09.900 027 17425.83 58.65 53929.86 88888.00 2008-01-27 10:54:10.400 027 17425.87 58.58 53929.78 88888.00 2008-01-27 10:54:10.900 027 17425.86 58.61 53929.77 88888.00 2008-01-27 10:54:11.400 027 17425.89 58.63 53929.87 88888.00 2008-01-27 10:54:11.900 027 17425.84 58.65 53929.82 88888.00 2008-01-27 10:54:12.400 027 17425.83 58.57 53929.92 88888.00 2008-01-27 10:54:12.900 027 17425.92 58.60 53929.95 88888.00 2008-01-27 10:54:13.400 027 17425.96 58.60 53929.87 88888.00 2008-01-27 10:54:13.900 027 17425.96 58.58 53929.82 88888.00 2008-01-27 10:54:14.400 027 17425.99 58.53 53929.73 88888.00 2008-01-27 10:54:14.900 027 17425.96 58.60 53929.78 88888.00 2008-01-27 10:54:15.400 027 17425.97 58.56 53929.83 88888.00 2008-01-27 10:54:15.900 027 17425.94 58.52 53929.81 88888.00 2008-01-27 10:54:16.400 027 17425.88 58.47 53929.72 88888.00 2008-01-27 10:54:16.900 027 17425.94 58.47 53929.66 88888.00 2008-01-27 10:54:17.400 027 17425.97 58.43 53929.75 88888.00 2008-01-27 10:54:17.900 027 17425.97 58.38 53929.78 88888.00 2008-01-27 10:54:18.400 027 17425.89 58.33 53929.70 88888.00 2008-01-27 10:54:18.900 027 17425.84 58.34 53929.68 88888.00 2008-01-27 10:54:19.400 027 17425.85 58.37 53929.71 88888.00 2008-01-27 10:54:19.900 027 17425.88 58.36 53929.75 88888.00 2008-01-27 10:54:20.400 027 17425.87 58.32 53929.75 88888.00 2008-01-27 10:54:20.900 027 17425.89 58.31 53929.79 88888.00 2008-01-27 10:54:21.400 027 17425.95 58.30 53929.71 88888.00 2008-01-27 10:54:21.900 027 17425.98 58.24 53929.70 88888.00 2008-01-27 10:54:22.400 027 17425.89 58.25 53929.71 88888.00 2008-01-27 10:54:22.900 027 17425.86 58.24 53929.62 88888.00 2008-01-27 10:54:23.400 027 17425.98 58.24 53929.64 88888.00 2008-01-27 10:54:23.900 027 17425.97 58.21 53929.73 88888.00 2008-01-27 10:54:24.400 027 17425.98 58.18 53929.79 88888.00 2008-01-27 10:54:24.900 027 17425.94 58.21 53929.74 88888.00 2008-01-27 10:54:25.400 027 17425.94 58.24 53929.70 88888.00 2008-01-27 10:54:25.900 027 17425.94 58.23 53929.71 88888.00 2008-01-27 10:54:26.400 027 17426.03 58.19 53929.64 88888.00 2008-01-27 10:54:26.900 027 17426.05 58.18 53929.68 88888.00 2008-01-27 10:54:27.400 027 17425.98 58.28 53929.77 88888.00 2008-01-27 10:54:27.900 027 17425.97 58.34 53929.67 88888.00 2008-01-27 10:54:28.400 027 17425.96 58.31 53929.68 88888.00 2008-01-27 10:54:28.900 027 17425.88 58.27 53929.69 88888.00 2008-01-27 10:54:29.400 027 17425.86 58.34 53929.72 88888.00 2008-01-27 10:54:29.900 027 17425.84 58.35 53929.71 88888.00 2008-01-27 10:54:30.400 027 17425.84 58.37 53929.78 88888.00 2008-01-27 10:54:30.900 027 17425.93 58.34 53929.79 88888.00 2008-01-27 10:54:31.400 027 17425.95 58.40 53929.74 88888.00 2008-01-27 10:54:31.900 027 17425.92 58.42 53929.78 88888.00 2008-01-27 10:54:32.400 027 17425.91 58.43 53929.75 88888.00 2008-01-27 10:54:32.900 027 17425.83 58.45 53929.84 88888.00 2008-01-27 10:54:33.400 027 17425.80 58.52 53929.82 88888.00 2008-01-27 10:54:33.900 027 17425.80 58.50 53929.83 88888.00 2008-01-27 10:54:34.400 027 17425.83 58.45 53929.80 88888.00 2008-01-27 10:54:34.900 027 17425.80 58.54 53929.87 88888.00 2008-01-27 10:54:35.400 027 17425.88 58.67 53929.84 88888.00 2008-01-27 10:54:35.900 027 17425.97 58.76 53929.83 88888.00 2008-01-27 10:54:36.400 027 17425.97 58.71 53929.85 88888.00 2008-01-27 10:54:36.900 027 17425.92 58.66 53929.87 88888.00 2008-01-27 10:54:37.400 027 17425.89 58.71 53929.84 88888.00 2008-01-27 10:54:37.900 027 17425.92 58.71 53929.84 88888.00 2008-01-27 10:54:38.400 027 17425.92 58.70 53929.82 88888.00 2008-01-27 10:54:38.900 027 17425.92 58.77 53929.83 88888.00 2008-01-27 10:54:39.400 027 17425.88 58.79 53929.86 88888.00 2008-01-27 10:54:39.900 027 17425.78 58.79 53929.80 88888.00 2008-01-27 10:54:40.400 027 17425.85 58.81 53929.70 88888.00 2008-01-27 10:54:40.900 027 17425.88 58.79 53929.67 88888.00 2008-01-27 10:54:41.400 027 17425.85 58.75 53929.78 88888.00 2008-01-27 10:54:41.900 027 17425.84 58.80 53929.80 88888.00 2008-01-27 10:54:42.400 027 17425.92 58.82 53929.69 88888.00 2008-01-27 10:54:42.900 027 17425.93 58.85 53929.73 88888.00 2008-01-27 10:54:43.400 027 17425.85 58.81 53929.77 88888.00 2008-01-27 10:54:43.900 027 17425.89 58.74 53929.78 88888.00 2008-01-27 10:54:44.400 027 17425.96 58.76 53929.83 88888.00 2008-01-27 10:54:44.900 027 17426.11 58.79 53929.84 88888.00 2008-01-27 10:54:45.400 027 17426.07 58.86 53929.86 88888.00 2008-01-27 10:54:45.900 027 17426.07 58.85 53929.80 88888.00 2008-01-27 10:54:46.400 027 17426.06 58.79 53929.75 88888.00 2008-01-27 10:54:46.900 027 17426.03 58.82 53929.78 88888.00 2008-01-27 10:54:47.400 027 17426.12 58.80 53929.80 88888.00 2008-01-27 10:54:47.900 027 17426.12 58.79 53929.78 88888.00 2008-01-27 10:54:48.400 027 17426.08 58.85 53929.72 88888.00 2008-01-27 10:54:48.900 027 17426.08 58.85 53929.56 88888.00 2008-01-27 10:54:49.400 027 17426.12 58.84 53929.63 88888.00 2008-01-27 10:54:49.900 027 17426.17 58.79 53929.71 88888.00 2008-01-27 10:54:50.400 027 17426.15 58.79 53929.64 88888.00 2008-01-27 10:54:50.900 027 17426.18 58.83 53929.62 88888.00 2008-01-27 10:54:51.400 027 17426.22 58.79 53929.60 88888.00 2008-01-27 10:54:51.900 027 17426.19 58.80 53929.66 88888.00 2008-01-27 10:54:52.400 027 17426.14 58.71 53929.71 88888.00 2008-01-27 10:54:52.900 027 17426.13 58.67 53929.77 88888.00 2008-01-27 10:54:53.400 027 17426.14 58.70 53929.71 88888.00 2008-01-27 10:54:53.900 027 17426.15 58.70 53929.67 88888.00 2008-01-27 10:54:54.400 027 17426.19 58.70 53929.67 88888.00 2008-01-27 10:54:54.900 027 17426.16 58.58 53929.64 88888.00 2008-01-27 10:54:55.400 027 17426.21 58.53 53929.60 88888.00 2008-01-27 10:54:55.900 027 17426.12 58.54 53929.55 88888.00 2008-01-27 10:54:56.400 027 17426.09 58.55 53929.58 88888.00 2008-01-27 10:54:56.900 027 17426.15 58.53 53929.62 88888.00 2008-01-27 10:54:57.400 027 17426.16 58.52 53929.63 88888.00 2008-01-27 10:54:57.900 027 17426.22 58.46 53929.57 88888.00 2008-01-27 10:54:58.400 027 17426.15 58.46 53929.52 88888.00 2008-01-27 10:54:58.900 027 17426.23 58.52 53929.58 88888.00 2008-01-27 10:54:59.400 027 17426.39 58.50 53929.62 88888.00 2008-01-27 10:54:59.900 027 17426.44 58.50 53929.68 88888.00 2008-01-27 10:55:00.400 027 17426.36 58.51 53929.67 88888.00 2008-01-27 10:55:00.900 027 17426.38 58.55 53929.69 88888.00 2008-01-27 10:55:01.400 027 17426.36 58.60 53929.70 88888.00 2008-01-27 10:55:01.900 027 17426.33 58.64 53929.70 88888.00 2008-01-27 10:55:02.400 027 17426.25 58.57 53929.67 88888.00 2008-01-27 10:55:02.900 027 17426.18 58.56 53929.70 88888.00 2008-01-27 10:55:03.400 027 17426.22 58.62 53929.70 88888.00 2008-01-27 10:55:03.900 027 17426.17 58.67 53929.56 88888.00 2008-01-27 10:55:04.400 027 17426.18 58.63 53929.62 88888.00 2008-01-27 10:55:04.900 027 17426.31 58.60 53929.64 88888.00 2008-01-27 10:55:05.407 027 17426.33 58.58 53929.69 88888.00 2008-01-27 10:55:05.907 027 17426.18 58.56 53929.67 88888.00 2008-01-27 10:55:06.407 027 17426.14 58.58 53929.63 88888.00 2008-01-27 10:55:06.907 027 17426.15 58.58 53929.61 88888.00 2008-01-27 10:55:07.407 027 17426.22 58.55 53929.52 88888.00 2008-01-27 10:55:07.907 027 17426.26 58.55 53929.52 88888.00 2008-01-27 10:55:08.407 027 17426.26 58.58 53929.52 88888.00 2008-01-27 10:55:08.907 027 17426.24 58.61 53929.48 88888.00 2008-01-27 10:55:09.407 027 17426.26 58.65 53929.51 88888.00 2008-01-27 10:55:09.907 027 17426.15 58.64 53929.53 88888.00 2008-01-27 10:55:10.407 027 17426.21 58.67 53929.45 88888.00 2008-01-27 10:55:10.907 027 17426.23 58.66 53929.53 88888.00 2008-01-27 10:55:11.407 027 17426.14 58.71 53929.46 88888.00 2008-01-27 10:55:11.907 027 17426.09 58.72 53929.49 88888.00 2008-01-27 10:55:12.407 027 17426.14 58.71 53929.49 88888.00 2008-01-27 10:55:12.907 027 17426.15 58.69 53929.55 88888.00 2008-01-27 10:55:13.407 027 17426.15 58.66 53929.50 88888.00 2008-01-27 10:55:13.907 027 17426.16 58.66 53929.52 88888.00 2008-01-27 10:55:14.407 027 17426.16 58.71 53929.52 88888.00 2008-01-27 10:55:14.907 027 17426.22 58.72 53929.55 88888.00 2008-01-27 10:55:15.407 027 17426.22 58.71 53929.53 88888.00 2008-01-27 10:55:15.907 027 17426.17 58.70 53929.52 88888.00 2008-01-27 10:55:16.407 027 17426.16 58.69 53929.53 88888.00 2008-01-27 10:55:16.907 027 17426.21 58.67 53929.53 88888.00 2008-01-27 10:55:17.407 027 17426.19 58.69 53929.48 88888.00 2008-01-27 10:55:17.907 027 17426.15 58.72 53929.49 88888.00 2008-01-27 10:55:18.407 027 17426.23 58.71 53929.56 88888.00 2008-01-27 10:55:18.907 027 17426.27 58.75 53929.52 88888.00 2008-01-27 10:55:19.407 027 17426.25 58.82 53929.52 88888.00 2008-01-27 10:55:19.907 027 17426.21 58.74 53929.60 88888.00 2008-01-27 10:55:20.407 027 17426.22 58.75 53929.48 88888.00 2008-01-27 10:55:20.907 027 17426.21 58.70 53929.52 88888.00 2008-01-27 10:55:21.407 027 17426.07 58.69 53929.50 88888.00 2008-01-27 10:55:21.907 027 17426.11 58.66 53929.49 88888.00 2008-01-27 10:55:22.407 027 17426.13 58.73 53929.51 88888.00 2008-01-27 10:55:22.907 027 17426.13 58.79 53929.58 88888.00 2008-01-27 10:55:23.407 027 17426.12 58.82 53929.59 88888.00 2008-01-27 10:55:23.907 027 17426.11 58.83 53929.60 88888.00 2008-01-27 10:55:24.407 027 17426.17 58.81 53929.69 88888.00 2008-01-27 10:55:24.907 027 17426.16 58.75 53929.71 88888.00 2008-01-27 10:55:25.407 027 17426.19 58.72 53929.60 88888.00 2008-01-27 10:55:25.907 027 17426.16 58.74 53929.58 88888.00 2008-01-27 10:55:26.407 027 17426.15 58.72 53929.51 88888.00 2008-01-27 10:55:26.907 027 17426.12 58.71 53929.61 88888.00 2008-01-27 10:55:27.407 027 17426.19 58.70 53929.69 88888.00 2008-01-27 10:55:27.907 027 17426.22 58.75 53929.57 88888.00 2008-01-27 10:55:28.407 027 17426.23 58.75 53929.57 88888.00 2008-01-27 10:55:28.907 027 17426.21 58.72 53929.47 88888.00 2008-01-27 10:55:29.407 027 17426.25 58.70 53929.49 88888.00 2008-01-27 10:55:29.907 027 17426.23 58.73 53929.60 88888.00 2008-01-27 10:55:30.407 027 17426.25 58.83 53929.61 88888.00 2008-01-27 10:55:30.907 027 17426.16 58.86 53929.70 88888.00 2008-01-27 10:55:31.407 027 17426.17 58.81 53929.60 88888.00 2008-01-27 10:55:31.907 027 17426.18 58.74 53929.63 88888.00 2008-01-27 10:55:32.407 027 17426.24 58.74 53929.63 88888.00 2008-01-27 10:55:32.907 027 17426.26 58.82 53929.57 88888.00 2008-01-27 10:55:33.407 027 17426.24 58.76 53929.58 88888.00 2008-01-27 10:55:33.907 027 17426.22 58.80 53929.58 88888.00 2008-01-27 10:55:34.407 027 17426.16 58.84 53929.66 88888.00 2008-01-27 10:55:34.907 027 17426.21 58.86 53929.57 88888.00 2008-01-27 10:55:35.407 027 17426.27 58.83 53929.49 88888.00 2008-01-27 10:55:35.907 027 17426.33 58.87 53929.44 88888.00 2008-01-27 10:55:36.407 027 17426.23 58.90 53929.37 88888.00 2008-01-27 10:55:36.907 027 17426.14 58.90 53929.40 88888.00 2008-01-27 10:55:37.407 027 17426.07 58.89 53929.49 88888.00 2008-01-27 10:55:37.907 027 17426.08 58.94 53929.51 88888.00 2008-01-27 10:55:38.407 027 17426.05 58.94 53929.51 88888.00 2008-01-27 10:55:38.907 027 17426.11 58.87 53929.48 88888.00 2008-01-27 10:55:39.407 027 17426.11 58.85 53929.46 88888.00 2008-01-27 10:55:39.907 027 17426.12 58.90 53929.45 88888.00 2008-01-27 10:55:40.407 027 17426.03 58.96 53929.58 88888.00 2008-01-27 10:55:40.907 027 17426.11 58.95 53929.59 88888.00 2008-01-27 10:55:41.407 027 17426.21 59.06 53929.57 88888.00 2008-01-27 10:55:41.907 027 17426.08 59.09 53929.53 88888.00 2008-01-27 10:55:42.407 027 17426.05 59.10 53929.52 88888.00 2008-01-27 10:55:42.907 027 17425.95 59.11 53929.56 88888.00 2008-01-27 10:55:43.407 027 17426.04 59.12 53929.60 88888.00 2008-01-27 10:55:43.907 027 17426.06 59.21 53929.62 88888.00 2008-01-27 10:55:44.407 027 17426.05 59.14 53929.56 88888.00 2008-01-27 10:55:44.907 027 17426.04 59.14 53929.61 88888.00 2008-01-27 10:55:45.407 027 17425.97 59.18 53929.63 88888.00 2008-01-27 10:55:45.907 027 17425.99 59.23 53929.64 88888.00 2008-01-27 10:55:46.407 027 17426.13 59.28 53929.71 88888.00 2008-01-27 10:55:46.907 027 17426.15 59.31 53929.62 88888.00 2008-01-27 10:55:47.407 027 17426.15 59.22 53929.55 88888.00 2008-01-27 10:55:47.907 027 17426.15 59.19 53929.51 88888.00 2008-01-27 10:55:48.407 027 17426.13 59.19 53929.55 88888.00 2008-01-27 10:55:48.907 027 17426.19 59.22 53929.62 88888.00 2008-01-27 10:55:49.407 027 17426.14 59.24 53929.59 88888.00 2008-01-27 10:55:49.907 027 17426.13 59.24 53929.68 88888.00 2008-01-27 10:55:50.407 027 17426.19 59.29 53929.69 88888.00 2008-01-27 10:55:50.907 027 17426.22 59.25 53929.67 88888.00 2008-01-27 10:55:51.407 027 17426.21 59.25 53929.67 88888.00 2008-01-27 10:55:51.907 027 17426.16 59.29 53929.75 88888.00 2008-01-27 10:55:52.407 027 17426.08 59.31 53929.66 88888.00 2008-01-27 10:55:52.907 027 17426.06 59.33 53929.50 88888.00 2008-01-27 10:55:53.407 027 17426.13 59.35 53929.58 88888.00 2008-01-27 10:55:53.907 027 17426.09 59.43 53929.55 88888.00 2008-01-27 10:55:54.407 027 17426.09 59.47 53929.49 88888.00 2008-01-27 10:55:54.907 027 17426.05 59.39 53929.47 88888.00 2008-01-27 10:55:55.407 027 17426.08 59.41 53929.52 88888.00 2008-01-27 10:55:55.907 027 17426.03 59.44 53929.52 88888.00 2008-01-27 10:55:56.407 027 17426.05 59.49 53929.51 88888.00 2008-01-27 10:55:56.907 027 17426.08 59.45 53929.48 88888.00 2008-01-27 10:55:57.407 027 17426.07 59.47 53929.50 88888.00 2008-01-27 10:55:57.907 027 17426.15 59.49 53929.57 88888.00 2008-01-27 10:55:58.407 027 17426.18 59.41 53929.46 88888.00 2008-01-27 10:55:58.907 027 17426.16 59.39 53929.49 88888.00 2008-01-27 10:55:59.407 027 17426.14 59.48 53929.52 88888.00 2008-01-27 10:55:59.907 027 17426.06 59.40 53929.48 88888.00 2008-01-27 10:56:00.407 027 17425.99 59.31 53929.49 88888.00 2008-01-27 10:56:00.907 027 17425.96 59.36 53929.56 88888.00 2008-01-27 10:56:01.407 027 17425.99 59.43 53929.57 88888.00 2008-01-27 10:56:01.907 027 17426.08 59.44 53929.60 88888.00 2008-01-27 10:56:02.407 027 17426.07 59.47 53929.55 88888.00 2008-01-27 10:56:02.907 027 17426.05 59.42 53929.48 88888.00 2008-01-27 10:56:03.407 027 17426.02 59.44 53929.38 88888.00 2008-01-27 10:56:03.907 027 17426.02 59.48 53929.41 88888.00 2008-01-27 10:56:04.407 027 17426.05 59.42 53929.49 88888.00 2008-01-27 10:56:04.907 027 17426.02 59.41 53929.55 88888.00 2008-01-27 10:56:05.407 027 17425.97 59.41 53929.51 88888.00 2008-01-27 10:56:05.907 027 17426.06 59.41 53929.51 88888.00 2008-01-27 10:56:06.407 027 17426.12 59.41 53929.57 88888.00 2008-01-27 10:56:06.907 027 17426.15 59.42 53929.67 88888.00 2008-01-27 10:56:07.407 027 17426.15 59.33 53929.67 88888.00 2008-01-27 10:56:07.907 027 17426.07 59.33 53929.68 88888.00 2008-01-27 10:56:08.407 027 17426.02 59.35 53929.71 88888.00 2008-01-27 10:56:08.907 027 17426.02 59.31 53929.69 88888.00 2008-01-27 10:56:09.407 027 17426.03 59.25 53929.63 88888.00 2008-01-27 10:56:09.907 027 17426.03 59.32 53929.64 88888.00 2008-01-27 10:56:10.407 027 17426.04 59.32 53929.64 88888.00 2008-01-27 10:56:10.907 027 17426.05 59.26 53929.70 88888.00 2008-01-27 10:56:11.407 027 17425.99 59.29 53929.72 88888.00 2008-01-27 10:56:11.907 027 17425.96 59.35 53929.71 88888.00 2008-01-27 10:56:12.407 027 17425.95 59.32 53929.82 88888.00 2008-01-27 10:56:12.907 027 17425.94 59.33 53929.84 88888.00 2008-01-27 10:56:13.407 027 17425.88 59.29 53929.89 88888.00 2008-01-27 10:56:13.907 027 17425.87 59.26 53929.77 88888.00 2008-01-27 10:56:14.407 027 17425.88 59.32 53929.66 88888.00 2008-01-27 10:56:14.907 027 17425.88 59.40 53929.64 88888.00 2008-01-27 10:56:15.407 027 17425.80 59.39 53929.67 88888.00 2008-01-27 10:56:15.907 027 17425.78 59.42 53929.62 88888.00 2008-01-27 10:56:16.407 027 17425.83 59.44 53929.70 88888.00 2008-01-27 10:56:16.907 027 17425.83 59.41 53929.74 88888.00 2008-01-27 10:56:17.407 027 17425.80 59.53 53929.73 88888.00 2008-01-27 10:56:17.907 027 17425.81 59.55 53929.73 88888.00 2008-01-27 10:56:18.407 027 17425.72 59.54 53929.79 88888.00 2008-01-27 10:56:18.907 027 17425.64 59.49 53929.71 88888.00 2008-01-27 10:56:19.407 027 17425.65 59.49 53929.67 88888.00 2008-01-27 10:56:19.907 027 17425.71 59.53 53929.61 88888.00 2008-01-27 10:56:20.407 027 17425.71 59.53 53929.66 88888.00 2008-01-27 10:56:20.907 027 17425.64 59.57 53929.68 88888.00 2008-01-27 10:56:21.407 027 17425.71 59.54 53929.61 88888.00 2008-01-27 10:56:21.907 027 17425.74 59.57 53929.70 88888.00 2008-01-27 10:56:22.407 027 17425.73 59.55 53929.68 88888.00 2008-01-27 10:56:22.907 027 17425.68 59.54 53929.53 88888.00 2008-01-27 10:56:23.407 027 17425.73 59.55 53929.59 88888.00 2008-01-27 10:56:23.907 027 17425.71 59.59 53929.60 88888.00 2008-01-27 10:56:24.407 027 17425.61 59.59 53929.51 88888.00 2008-01-27 10:56:24.907 027 17425.58 59.59 53929.56 88888.00 2008-01-27 10:56:25.407 027 17425.63 59.59 53929.55 88888.00 2008-01-27 10:56:25.907 027 17425.61 59.59 53929.57 88888.00 2008-01-27 10:56:26.407 027 17425.57 59.58 53929.57 88888.00 2008-01-27 10:56:26.907 027 17425.62 59.62 53929.66 88888.00 2008-01-27 10:56:27.407 027 17425.66 59.69 53929.68 88888.00 2008-01-27 10:56:27.907 027 17425.63 59.68 53929.66 88888.00 2008-01-27 10:56:28.407 027 17425.60 59.74 53929.60 88888.00 2008-01-27 10:56:28.907 027 17425.64 59.73 53929.58 88888.00 2008-01-27 10:56:29.407 027 17425.58 59.68 53929.59 88888.00 2008-01-27 10:56:29.907 027 17425.53 59.62 53929.53 88888.00 2008-01-27 10:56:30.407 027 17425.55 59.65 53929.61 88888.00 2008-01-27 10:56:30.907 027 17425.61 59.68 53929.75 88888.00 2008-01-27 10:56:31.407 027 17425.54 59.68 53929.75 88888.00 2008-01-27 10:56:31.907 027 17425.56 59.72 53929.73 88888.00 2008-01-27 10:56:32.407 027 17425.57 59.75 53929.77 88888.00 2008-01-27 10:56:32.907 027 17425.62 59.82 53929.72 88888.00 2008-01-27 10:56:33.407 027 17425.61 59.75 53929.62 88888.00 2008-01-27 10:56:33.907 027 17425.61 59.72 53929.66 88888.00 2008-01-27 10:56:34.407 027 17425.72 59.78 53929.66 88888.00 2008-01-27 10:56:34.907 027 17425.73 59.77 53929.61 88888.00 2008-01-27 10:56:35.407 027 17425.81 59.80 53929.52 88888.00 2008-01-27 10:56:35.907 027 17425.76 59.78 53929.57 88888.00 2008-01-27 10:56:36.407 027 17425.77 59.84 53929.60 88888.00 2008-01-27 10:56:36.907 027 17425.68 59.87 53929.59 88888.00 2008-01-27 10:56:37.407 027 17425.67 59.89 53929.56 88888.00 2008-01-27 10:56:37.907 027 17425.74 59.83 53929.57 88888.00 2008-01-27 10:56:38.407 027 17425.74 59.82 53929.63 88888.00 2008-01-27 10:56:38.907 027 17425.72 59.81 53929.77 88888.00 2008-01-27 10:56:39.407 027 17425.70 59.74 53929.77 88888.00 2008-01-27 10:56:39.907 027 17425.71 59.73 53929.71 88888.00 2008-01-27 10:56:40.407 027 17425.70 59.69 53929.66 88888.00 2008-01-27 10:56:40.907 027 17425.68 59.68 53929.57 88888.00 2008-01-27 10:56:41.407 027 17425.72 59.70 53929.61 88888.00 2008-01-27 10:56:41.907 027 17425.68 59.67 53929.70 88888.00 2008-01-27 10:56:42.407 027 17425.67 59.65 53929.70 88888.00 2008-01-27 10:56:42.907 027 17425.70 59.61 53929.72 88888.00 2008-01-27 10:56:43.407 027 17425.71 59.61 53929.72 88888.00 2008-01-27 10:56:43.907 027 17425.72 59.59 53929.63 88888.00 2008-01-27 10:56:44.407 027 17425.75 59.60 53929.52 88888.00 2008-01-27 10:56:44.907 027 17425.78 59.63 53929.52 88888.00 2008-01-27 10:56:45.407 027 17425.71 59.65 53929.56 88888.00 2008-01-27 10:56:45.907 027 17425.75 59.55 53929.58 88888.00 2008-01-27 10:56:46.407 027 17425.81 59.60 53929.62 88888.00 2008-01-27 10:56:46.907 027 17425.77 59.69 53929.59 88888.00 2008-01-27 10:56:47.407 027 17425.73 59.59 53929.56 88888.00 2008-01-27 10:56:47.907 027 17425.66 59.54 53929.58 88888.00 2008-01-27 10:56:48.407 027 17425.67 59.51 53929.63 88888.00 2008-01-27 10:56:48.907 027 17425.76 59.54 53929.68 88888.00 2008-01-27 10:56:49.407 027 17425.68 59.55 53929.66 88888.00 2008-01-27 10:56:49.907 027 17425.63 59.59 53929.71 88888.00 2008-01-27 10:56:50.407 027 17425.71 59.60 53929.67 88888.00 2008-01-27 10:56:50.907 027 17425.75 59.54 53929.71 88888.00 2008-01-27 10:56:51.407 027 17425.80 59.57 53929.64 88888.00 2008-01-27 10:56:51.907 027 17425.75 59.57 53929.63 88888.00 2008-01-27 10:56:52.407 027 17425.70 59.55 53929.61 88888.00 2008-01-27 10:56:52.907 027 17425.74 59.55 53929.67 88888.00 2008-01-27 10:56:53.407 027 17425.74 59.50 53929.75 88888.00 2008-01-27 10:56:53.907 027 17425.82 59.47 53929.78 88888.00 2008-01-27 10:56:54.407 027 17425.75 59.45 53929.79 88888.00 2008-01-27 10:56:54.907 027 17425.66 59.50 53929.77 88888.00 2008-01-27 10:56:55.407 027 17425.62 59.47 53929.78 88888.00 2008-01-27 10:56:55.907 027 17425.53 59.50 53929.92 88888.00 2008-01-27 10:56:56.407 027 17425.50 59.59 53929.81 88888.00 2008-01-27 10:56:56.907 027 17425.48 59.58 53929.80 88888.00 2008-01-27 10:56:57.407 027 17425.45 59.57 53929.85 88888.00 2008-01-27 10:56:57.907 027 17425.47 59.55 53929.89 88888.00 2008-01-27 10:56:58.407 027 17425.53 59.44 53929.89 88888.00 2008-01-27 10:56:58.907 027 17425.48 59.41 53929.90 88888.00 2008-01-27 10:56:59.407 027 17425.38 59.47 53929.83 88888.00 2008-01-27 10:56:59.907 027 17425.35 59.47 53929.80 88888.00 2008-01-27 10:57:00.407 027 17425.35 59.43 53929.79 88888.00 2008-01-27 10:57:00.907 027 17425.38 59.45 53929.81 88888.00 2008-01-27 10:57:01.407 027 17425.38 59.52 53929.84 88888.00 2008-01-27 10:57:01.907 027 17425.46 59.50 53929.87 88888.00 2008-01-27 10:57:02.407 027 17425.43 59.48 53929.81 88888.00 2008-01-27 10:57:02.907 027 17425.34 59.48 53929.78 88888.00 2008-01-27 10:57:03.407 027 17425.35 59.44 53929.81 88888.00 2008-01-27 10:57:03.907 027 17425.37 59.50 53929.78 88888.00 2008-01-27 10:57:04.407 027 17425.38 59.55 53929.69 88888.00 2008-01-27 10:57:04.907 027 17425.26 59.59 53929.66 88888.00 2008-01-27 10:57:05.407 027 17425.24 59.50 53929.75 88888.00 2008-01-27 10:57:05.907 027 17425.23 59.49 53929.78 88888.00 2008-01-27 10:57:06.407 027 17425.29 59.48 53929.80 88888.00 2008-01-27 10:57:06.907 027 17425.32 59.43 53929.82 88888.00 2008-01-27 10:57:07.407 027 17425.30 59.39 53929.82 88888.00 2008-01-27 10:57:07.907 027 17425.33 59.40 53929.84 88888.00 2008-01-27 10:57:08.407 027 17425.42 59.35 53929.92 88888.00 2008-01-27 10:57:08.907 027 17425.47 59.33 53929.94 88888.00 2008-01-27 10:57:09.407 027 17425.43 59.42 53929.93 88888.00 2008-01-27 10:57:09.907 027 17425.40 59.41 53929.86 88888.00 2008-01-27 10:57:10.407 027 17425.45 59.43 53929.87 88888.00 2008-01-27 10:57:10.907 027 17425.52 59.41 53929.81 88888.00 2008-01-27 10:57:11.407 027 17425.54 59.38 53929.75 88888.00 2008-01-27 10:57:11.907 027 17425.46 59.42 53929.77 88888.00 2008-01-27 10:57:12.407 027 17425.38 59.45 53929.72 88888.00 2008-01-27 10:57:12.907 027 17425.40 59.47 53929.66 88888.00 2008-01-27 10:57:13.407 027 17425.41 59.44 53929.71 88888.00 2008-01-27 10:57:13.907 027 17425.43 59.40 53929.68 88888.00 2008-01-27 10:57:14.407 027 17425.45 59.34 53929.66 88888.00 2008-01-27 10:57:14.907 027 17425.36 59.38 53929.66 88888.00 2008-01-27 10:57:15.407 027 17425.36 59.44 53929.67 88888.00 2008-01-27 10:57:15.907 027 17425.32 59.44 53929.63 88888.00 2008-01-27 10:57:16.407 027 17425.25 59.44 53929.59 88888.00 2008-01-27 10:57:16.907 027 17425.30 59.45 53929.66 88888.00 2008-01-27 10:57:17.407 027 17425.35 59.52 53929.67 88888.00 2008-01-27 10:57:17.907 027 17425.33 59.49 53929.68 88888.00 2008-01-27 10:57:18.407 027 17425.30 59.40 53929.66 88888.00 2008-01-27 10:57:18.907 027 17425.38 59.42 53929.73 88888.00 2008-01-27 10:57:19.407 027 17425.40 59.41 53929.69 88888.00 2008-01-27 10:57:19.907 027 17425.35 59.44 53929.67 88888.00 2008-01-27 10:57:20.407 027 17425.37 59.50 53929.66 88888.00 2008-01-27 10:57:20.907 027 17425.31 59.53 53929.67 88888.00 2008-01-27 10:57:21.407 027 17425.44 59.52 53929.64 88888.00 2008-01-27 10:57:21.907 027 17425.41 59.57 53929.62 88888.00 2008-01-27 10:57:22.407 027 17425.33 59.55 53929.63 88888.00 2008-01-27 10:57:22.907 027 17425.30 59.58 53929.71 88888.00 2008-01-27 10:57:23.407 027 17425.33 59.57 53929.77 88888.00 2008-01-27 10:57:23.907 027 17425.43 59.58 53929.81 88888.00 2008-01-27 10:57:24.407 027 17425.41 59.60 53929.73 88888.00 2008-01-27 10:57:24.907 027 17425.35 59.54 53929.74 88888.00 2008-01-27 10:57:25.407 027 17425.26 59.51 53929.70 88888.00 2008-01-27 10:57:25.907 027 17425.27 59.55 53929.66 88888.00 2008-01-27 10:57:26.407 027 17425.21 59.63 53929.67 88888.00 2008-01-27 10:57:26.907 027 17425.23 59.64 53929.75 88888.00 2008-01-27 10:57:27.407 027 17425.31 59.60 53929.81 88888.00 2008-01-27 10:57:27.907 027 17425.25 59.59 53929.73 88888.00 2008-01-27 10:57:28.407 027 17425.23 59.55 53929.64 88888.00 2008-01-27 10:57:28.907 027 17425.30 59.57 53929.72 88888.00 2008-01-27 10:57:29.407 027 17425.25 59.60 53929.85 88888.00 2008-01-27 10:57:29.907 027 17425.14 59.63 53929.83 88888.00 2008-01-27 10:57:30.407 027 17425.17 59.65 53929.79 88888.00 2008-01-27 10:57:30.907 027 17425.16 59.65 53929.81 88888.00 2008-01-27 10:57:31.407 027 17425.12 59.61 53929.79 88888.00 2008-01-27 10:57:31.907 027 17425.13 59.58 53929.81 88888.00 2008-01-27 10:57:32.407 027 17425.25 59.62 53929.90 88888.00 2008-01-27 10:57:32.907 027 17425.26 59.72 53929.85 88888.00 2008-01-27 10:57:33.407 027 17425.23 59.73 53929.85 88888.00 2008-01-27 10:57:33.907 027 17425.30 59.74 53929.82 88888.00 2008-01-27 10:57:34.407 027 17425.19 59.73 53929.80 88888.00 2008-01-27 10:57:34.907 027 17425.13 59.68 53929.80 88888.00 2008-01-27 10:57:35.407 027 17425.13 59.75 53929.75 88888.00 2008-01-27 10:57:35.907 027 17425.05 59.75 53929.80 88888.00 2008-01-27 10:57:36.407 027 17425.13 59.79 53929.73 88888.00 2008-01-27 10:57:36.907 027 17425.15 59.82 53929.74 88888.00 2008-01-27 10:57:37.407 027 17425.16 59.77 53929.85 88888.00 2008-01-27 10:57:37.907 027 17425.15 59.83 53929.84 88888.00 2008-01-27 10:57:38.407 027 17425.23 59.84 53929.84 88888.00 2008-01-27 10:57:38.907 027 17425.22 59.78 53929.93 88888.00 2008-01-27 10:57:39.407 027 17425.13 59.86 53929.95 88888.00 2008-01-27 10:57:39.907 027 17425.09 59.80 53929.86 88888.00 2008-01-27 10:57:40.407 027 17425.15 59.75 53929.92 88888.00 2008-01-27 10:57:40.907 027 17425.29 59.75 53929.86 88888.00 2008-01-27 10:57:41.407 027 17425.25 59.80 53929.83 88888.00 2008-01-27 10:57:41.907 027 17425.24 59.82 53929.87 88888.00 2008-01-27 10:57:42.407 027 17425.33 59.84 53929.87 88888.00 2008-01-27 10:57:42.907 027 17425.27 59.82 53929.83 88888.00 2008-01-27 10:57:43.407 027 17425.16 59.77 53929.84 88888.00 2008-01-27 10:57:43.907 027 17425.15 59.77 53929.75 88888.00 2008-01-27 10:57:44.407 027 17425.20 59.78 53929.72 88888.00 2008-01-27 10:57:44.907 027 17425.19 59.74 53929.80 88888.00 2008-01-27 10:57:45.407 027 17425.20 59.68 53929.77 88888.00 2008-01-27 10:57:45.907 027 17425.26 59.68 53929.71 88888.00 2008-01-27 10:57:46.407 027 17425.29 59.71 53929.70 88888.00 2008-01-27 10:57:46.907 027 17425.32 59.68 53929.70 88888.00 2008-01-27 10:57:47.407 027 17425.29 59.64 53929.70 88888.00 2008-01-27 10:57:47.907 027 17425.31 59.68 53929.68 88888.00 2008-01-27 10:57:48.407 027 17425.34 59.62 53929.70 88888.00 2008-01-27 10:57:48.907 027 17425.30 59.54 53929.72 88888.00 2008-01-27 10:57:49.407 027 17425.33 59.51 53929.67 88888.00 2008-01-27 10:57:49.907 027 17425.31 59.55 53929.67 88888.00 2008-01-27 10:57:50.404 027 17425.35 59.50 53929.70 88888.00 2008-01-27 10:57:50.904 027 17425.37 59.45 53929.73 88888.00 2008-01-27 10:57:51.404 027 17425.31 59.43 53929.73 88888.00 2008-01-27 10:57:51.904 027 17425.37 59.36 53929.83 88888.00 2008-01-27 10:57:52.404 027 17425.38 59.40 53929.69 88888.00 2008-01-27 10:57:52.904 027 17425.32 59.42 53929.61 88888.00 2008-01-27 10:57:53.404 027 17425.23 59.41 53929.63 88888.00 2008-01-27 10:57:53.904 027 17425.25 59.35 53929.68 88888.00 2008-01-27 10:57:54.404 027 17425.29 59.32 53929.62 88888.00 2008-01-27 10:57:54.904 027 17425.27 59.30 53929.52 88888.00 2008-01-27 10:57:55.404 027 17425.23 59.29 53929.46 88888.00 2008-01-27 10:57:55.904 027 17425.29 59.32 53929.53 88888.00 2008-01-27 10:57:56.404 027 17425.37 59.34 53929.62 88888.00 2008-01-27 10:57:56.904 027 17425.34 59.31 53929.64 88888.00 2008-01-27 10:57:57.404 027 17425.30 59.24 53929.60 88888.00 2008-01-27 10:57:57.904 027 17425.37 59.23 53929.57 88888.00 2008-01-27 10:57:58.404 027 17425.37 59.30 53929.57 88888.00 2008-01-27 10:57:58.904 027 17425.36 59.24 53929.59 88888.00 2008-01-27 10:57:59.404 027 17425.26 59.21 53929.53 88888.00 2008-01-27 10:57:59.904 027 17425.23 59.23 53929.50 88888.00 2008-01-27 10:58:00.404 027 17425.24 59.24 53929.55 88888.00 2008-01-27 10:58:00.904 027 17425.24 59.20 53929.66 88888.00 2008-01-27 10:58:01.404 027 17425.29 59.14 53929.66 88888.00 2008-01-27 10:58:01.904 027 17425.27 59.16 53929.62 88888.00 2008-01-27 10:58:02.404 027 17425.23 59.19 53929.62 88888.00 2008-01-27 10:58:02.904 027 17425.17 59.22 53929.59 88888.00 2008-01-27 10:58:03.404 027 17425.20 59.22 53929.66 88888.00 2008-01-27 10:58:03.904 027 17425.26 59.15 53929.72 88888.00 2008-01-27 10:58:04.404 027 17425.23 59.15 53929.77 88888.00 2008-01-27 10:58:04.904 027 17425.21 59.16 53929.70 88888.00 2008-01-27 10:58:05.404 027 17425.17 59.22 53929.59 88888.00 2008-01-27 10:58:05.904 027 17425.13 59.18 53929.60 88888.00 2008-01-27 10:58:06.404 027 17425.05 59.16 53929.58 88888.00 2008-01-27 10:58:06.904 027 17425.07 59.23 53929.61 88888.00 2008-01-27 10:58:07.404 027 17425.10 59.25 53929.64 88888.00 2008-01-27 10:58:07.904 027 17425.07 59.30 53929.57 88888.00 2008-01-27 10:58:08.404 027 17425.11 59.26 53929.57 88888.00 2008-01-27 10:58:08.904 027 17425.15 59.15 53929.61 88888.00 2008-01-27 10:58:09.404 027 17425.17 59.18 53929.70 88888.00 2008-01-27 10:58:09.904 027 17425.20 59.18 53929.80 88888.00 2008-01-27 10:58:10.404 027 17425.26 59.19 53929.73 88888.00 2008-01-27 10:58:10.904 027 17425.29 59.21 53929.69 88888.00 2008-01-27 10:58:11.404 027 17425.24 59.19 53929.70 88888.00 2008-01-27 10:58:11.904 027 17425.20 59.14 53929.72 88888.00 2008-01-27 10:58:12.404 027 17425.25 59.16 53929.72 88888.00 2008-01-27 10:58:12.904 027 17425.26 59.22 53929.79 88888.00 2008-01-27 10:58:13.404 027 17425.25 59.16 53929.77 88888.00 2008-01-27 10:58:13.904 027 17425.27 59.12 53929.71 88888.00 2008-01-27 10:58:14.404 027 17425.23 59.13 53929.75 88888.00 2008-01-27 10:58:14.904 027 17425.26 59.16 53929.84 88888.00 2008-01-27 10:58:15.404 027 17425.25 59.21 53929.75 88888.00 2008-01-27 10:58:15.904 027 17425.23 59.15 53929.79 88888.00 2008-01-27 10:58:16.404 027 17425.29 59.02 53929.73 88888.00 2008-01-27 10:58:16.904 027 17425.34 58.99 53929.71 88888.00 2008-01-27 10:58:17.404 027 17425.40 58.94 53929.79 88888.00 2008-01-27 10:58:17.904 027 17425.38 58.96 53929.70 88888.00 2008-01-27 10:58:18.404 027 17425.34 59.00 53929.70 88888.00 2008-01-27 10:58:18.904 027 17425.36 58.99 53929.64 88888.00 2008-01-27 10:58:19.404 027 17425.43 58.99 53929.62 88888.00 2008-01-27 10:58:19.904 027 17425.44 58.91 53929.66 88888.00 2008-01-27 10:58:20.404 027 17425.33 58.91 53929.70 88888.00 2008-01-27 10:58:20.904 027 17425.38 58.89 53929.71 88888.00 2008-01-27 10:58:21.404 027 17425.46 58.91 53929.74 88888.00 2008-01-27 10:58:21.904 027 17425.47 58.87 53929.78 88888.00 2008-01-27 10:58:22.404 027 17425.52 58.90 53929.82 88888.00 2008-01-27 10:58:22.904 027 17425.51 58.81 53929.81 88888.00 2008-01-27 10:58:23.404 027 17425.44 58.74 53929.82 88888.00 2008-01-27 10:58:23.904 027 17425.43 58.81 53929.82 88888.00 2008-01-27 10:58:24.404 027 17425.44 58.76 53929.84 88888.00 2008-01-27 10:58:24.904 027 17425.47 58.61 53929.85 88888.00 2008-01-27 10:58:25.404 027 17425.48 58.56 53929.87 88888.00 2008-01-27 10:58:25.904 027 17425.51 58.66 53929.90 88888.00 2008-01-27 10:58:26.404 027 17425.56 58.60 53929.83 88888.00 2008-01-27 10:58:26.904 027 17425.53 58.55 53929.82 88888.00 2008-01-27 10:58:27.404 027 17425.46 58.53 53929.85 88888.00 2008-01-27 10:58:27.904 027 17425.43 58.57 53929.84 88888.00 2008-01-27 10:58:28.404 027 17425.44 58.60 53929.79 88888.00 2008-01-27 10:58:28.904 027 17425.42 58.64 53929.75 88888.00 2008-01-27 10:58:29.404 027 17425.41 58.66 53929.72 88888.00 2008-01-27 10:58:29.904 027 17425.42 58.61 53929.68 88888.00 2008-01-27 10:58:30.404 027 17425.38 58.55 53929.68 88888.00 2008-01-27 10:58:30.904 027 17425.34 58.50 53929.62 88888.00 2008-01-27 10:58:31.404 027 17425.30 58.53 53929.66 88888.00 2008-01-27 10:58:31.904 027 17425.32 58.56 53929.70 88888.00 2008-01-27 10:58:32.404 027 17425.31 58.62 53929.67 88888.00 2008-01-27 10:58:32.904 027 17425.27 58.63 53929.63 88888.00 2008-01-27 10:58:33.404 027 17425.22 58.62 53929.66 88888.00 2008-01-27 10:58:33.904 027 17425.16 58.58 53929.59 88888.00 2008-01-27 10:58:34.404 027 17425.13 58.65 53929.66 88888.00 2008-01-27 10:58:34.904 027 17425.14 58.65 53929.71 88888.00 2008-01-27 10:58:35.404 027 17425.11 58.62 53929.66 88888.00 2008-01-27 10:58:35.904 027 17425.11 58.74 53929.74 88888.00 2008-01-27 10:58:36.404 027 17425.09 58.77 53929.71 88888.00 2008-01-27 10:58:36.904 027 17425.05 58.76 53929.68 88888.00 2008-01-27 10:58:37.404 027 17425.03 58.69 53929.79 88888.00 2008-01-27 10:58:37.904 027 17425.01 58.72 53929.83 88888.00 2008-01-27 10:58:38.404 027 17425.00 58.77 53929.79 88888.00 2008-01-27 10:58:38.904 027 17425.00 58.73 53929.79 88888.00 2008-01-27 10:58:39.404 027 17425.00 58.76 53929.78 88888.00 2008-01-27 10:58:39.904 027 17424.96 58.75 53929.69 88888.00 2008-01-27 10:58:40.404 027 17424.92 58.80 53929.63 88888.00 2008-01-27 10:58:40.904 027 17424.97 58.79 53929.74 88888.00 2008-01-27 10:58:41.404 027 17424.99 58.83 53929.75 88888.00 2008-01-27 10:58:41.904 027 17424.93 58.92 53929.89 88888.00 2008-01-27 10:58:42.404 027 17424.91 58.87 53929.87 88888.00 2008-01-27 10:58:42.904 027 17424.82 58.96 53929.87 88888.00 2008-01-27 10:58:43.404 027 17424.81 59.01 53929.79 88888.00 2008-01-27 10:58:43.904 027 17424.86 59.08 53929.72 88888.00 2008-01-27 10:58:44.404 027 17424.87 59.05 53929.75 88888.00 2008-01-27 10:58:44.904 027 17424.79 59.01 53929.87 88888.00 2008-01-27 10:58:45.404 027 17424.78 59.01 53929.82 88888.00 2008-01-27 10:58:45.904 027 17424.78 58.99 53929.75 88888.00 2008-01-27 10:58:46.404 027 17424.83 59.12 53929.64 88888.00 2008-01-27 10:58:46.904 027 17424.85 59.10 53929.66 88888.00 2008-01-27 10:58:47.404 027 17424.81 59.12 53929.68 88888.00 2008-01-27 10:58:47.904 027 17424.74 59.06 53929.64 88888.00 2008-01-27 10:58:48.404 027 17424.79 59.04 53929.74 88888.00 2008-01-27 10:58:48.904 027 17424.81 59.00 53929.73 88888.00 2008-01-27 10:58:49.404 027 17424.85 59.03 53929.66 88888.00 2008-01-27 10:58:49.904 027 17424.89 59.11 53929.66 88888.00 2008-01-27 10:58:50.404 027 17425.01 59.12 53929.70 88888.00 2008-01-27 10:58:50.904 027 17425.02 59.14 53929.71 88888.00 2008-01-27 10:58:51.404 027 17425.01 59.14 53929.67 88888.00 2008-01-27 10:58:51.904 027 17424.96 59.14 53929.64 88888.00 2008-01-27 10:58:52.404 027 17425.04 59.20 53929.61 88888.00 2008-01-27 10:58:52.904 027 17425.14 59.28 53929.63 88888.00 2008-01-27 10:58:53.404 027 17425.17 59.23 53929.60 88888.00 2008-01-27 10:58:53.904 027 17425.13 59.22 53929.58 88888.00 2008-01-27 10:58:54.404 027 17425.05 59.30 53929.66 88888.00 2008-01-27 10:58:54.904 027 17425.05 59.33 53929.55 88888.00 2008-01-27 10:58:55.404 027 17425.12 59.38 53929.58 88888.00 2008-01-27 10:58:55.904 027 17425.04 59.32 53929.63 88888.00 2008-01-27 10:58:56.404 027 17425.07 59.35 53929.60 88888.00 2008-01-27 10:58:56.904 027 17425.13 59.33 53929.51 88888.00 2008-01-27 10:58:57.404 027 17425.12 59.26 53929.40 88888.00 2008-01-27 10:58:57.904 027 17425.19 59.22 53929.51 88888.00 2008-01-27 10:58:58.404 027 17425.31 59.24 53929.55 88888.00 2008-01-27 10:58:58.904 027 17425.31 59.23 53929.50 88888.00 2008-01-27 10:58:59.404 027 17425.31 59.28 53929.47 88888.00 2008-01-27 10:58:59.904 027 17425.35 59.29 53929.49 88888.00 2008-01-27 10:59:00.404 027 17425.34 59.26 53929.51 88888.00 2008-01-27 10:59:00.904 027 17425.36 59.24 53929.45 88888.00 2008-01-27 10:59:01.404 027 17425.44 59.23 53929.39 88888.00 2008-01-27 10:59:01.904 027 17425.44 59.24 53929.41 88888.00 2008-01-27 10:59:02.404 027 17425.51 59.16 53929.53 88888.00 2008-01-27 10:59:02.904 027 17425.47 59.12 53929.59 88888.00 2008-01-27 10:59:03.404 027 17425.43 59.15 53929.52 88888.00 2008-01-27 10:59:03.904 027 17425.54 59.16 53929.50 88888.00 2008-01-27 10:59:04.404 027 17425.62 59.18 53929.53 88888.00 2008-01-27 10:59:04.904 027 17425.64 59.13 53929.56 88888.00 2008-01-27 10:59:05.404 027 17425.60 59.11 53929.57 88888.00 2008-01-27 10:59:05.904 027 17425.56 59.11 53929.49 88888.00 2008-01-27 10:59:06.404 027 17425.57 59.08 53929.53 88888.00 2008-01-27 10:59:06.904 027 17425.63 59.08 53929.57 88888.00 2008-01-27 10:59:07.404 027 17425.68 59.03 53929.58 88888.00 2008-01-27 10:59:07.904 027 17425.70 58.99 53929.60 88888.00 2008-01-27 10:59:08.404 027 17425.71 59.05 53929.59 88888.00 2008-01-27 10:59:08.904 027 17425.75 58.99 53929.56 88888.00 2008-01-27 10:59:09.404 027 17425.76 58.99 53929.47 88888.00 2008-01-27 10:59:09.904 027 17425.75 58.96 53929.58 88888.00 2008-01-27 10:59:10.404 027 17425.75 58.91 53929.55 88888.00 2008-01-27 10:59:10.904 027 17425.78 58.89 53929.53 88888.00 2008-01-27 10:59:11.404 027 17425.72 58.90 53929.53 88888.00 2008-01-27 10:59:11.904 027 17425.80 58.86 53929.55 88888.00 2008-01-27 10:59:12.404 027 17425.88 58.86 53929.55 88888.00 2008-01-27 10:59:12.904 027 17425.86 58.79 53929.53 88888.00 2008-01-27 10:59:13.404 027 17425.78 58.65 53929.52 88888.00 2008-01-27 10:59:13.904 027 17425.86 58.58 53929.55 88888.00 2008-01-27 10:59:14.404 027 17425.93 58.60 53929.61 88888.00 2008-01-27 10:59:14.904 027 17425.94 58.61 53929.62 88888.00 2008-01-27 10:59:15.404 027 17426.02 58.67 53929.55 88888.00 2008-01-27 10:59:15.904 027 17425.93 58.67 53929.49 88888.00 2008-01-27 10:59:16.404 027 17425.92 58.55 53929.47 88888.00 2008-01-27 10:59:16.904 027 17426.02 58.50 53929.52 88888.00 2008-01-27 10:59:17.404 027 17426.02 58.40 53929.62 88888.00 2008-01-27 10:59:17.904 027 17425.96 58.43 53929.71 88888.00 2008-01-27 10:59:18.404 027 17425.97 58.34 53929.74 88888.00 2008-01-27 10:59:18.904 027 17425.95 58.26 53929.64 88888.00 2008-01-27 10:59:19.404 027 17425.96 58.22 53929.64 88888.00 2008-01-27 10:59:19.904 027 17426.06 58.19 53929.56 88888.00 2008-01-27 10:59:20.404 027 17426.05 58.21 53929.49 88888.00 2008-01-27 10:59:20.904 027 17426.06 58.17 53929.48 88888.00 2008-01-27 10:59:21.404 027 17426.07 58.18 53929.59 88888.00 2008-01-27 10:59:21.904 027 17426.01 58.13 53929.60 88888.00 2008-01-27 10:59:22.404 027 17426.01 58.15 53929.60 88888.00 2008-01-27 10:59:22.904 027 17425.97 58.09 53929.55 88888.00 2008-01-27 10:59:23.404 027 17425.95 57.98 53929.59 88888.00 2008-01-27 10:59:23.904 027 17425.97 57.97 53929.60 88888.00 2008-01-27 10:59:24.404 027 17426.06 57.94 53929.59 88888.00 2008-01-27 10:59:24.904 027 17425.99 57.93 53929.56 88888.00 2008-01-27 10:59:25.404 027 17425.96 57.85 53929.56 88888.00 2008-01-27 10:59:25.904 027 17425.98 57.77 53929.59 88888.00 2008-01-27 10:59:26.404 027 17425.94 57.81 53929.62 88888.00 2008-01-27 10:59:26.904 027 17425.89 57.82 53929.62 88888.00 2008-01-27 10:59:27.404 027 17425.98 57.82 53929.66 88888.00 2008-01-27 10:59:27.904 027 17425.94 57.79 53929.61 88888.00 2008-01-27 10:59:28.404 027 17425.89 57.79 53929.60 88888.00 2008-01-27 10:59:28.904 027 17425.84 57.79 53929.74 88888.00 2008-01-27 10:59:29.404 027 17425.73 57.83 53929.67 88888.00 2008-01-27 10:59:29.904 027 17425.68 57.84 53929.68 88888.00 2008-01-27 10:59:30.404 027 17425.64 57.82 53929.66 88888.00 2008-01-27 10:59:30.904 027 17425.55 57.82 53929.64 88888.00 2008-01-27 10:59:31.404 027 17425.58 57.87 53929.60 88888.00 2008-01-27 10:59:31.904 027 17425.72 57.88 53929.62 88888.00 2008-01-27 10:59:32.404 027 17425.75 57.85 53929.52 88888.00 2008-01-27 10:59:32.904 027 17425.72 57.85 53929.56 88888.00 2008-01-27 10:59:33.404 027 17425.74 57.81 53929.62 88888.00 2008-01-27 10:59:33.904 027 17425.75 57.83 53929.66 88888.00 2008-01-27 10:59:34.404 027 17425.82 57.91 53929.60 88888.00 2008-01-27 10:59:34.904 027 17425.75 57.95 53929.68 88888.00 2008-01-27 10:59:35.404 027 17425.71 57.94 53929.66 88888.00 2008-01-27 10:59:35.904 027 17425.71 57.92 53929.67 88888.00 2008-01-27 10:59:36.404 027 17425.68 57.88 53929.71 88888.00 2008-01-27 10:59:36.904 027 17425.67 57.89 53929.75 88888.00 2008-01-27 10:59:37.404 027 17425.63 57.98 53929.72 88888.00 2008-01-27 10:59:37.904 027 17425.56 58.15 53929.68 88888.00 2008-01-27 10:59:38.404 027 17425.62 58.13 53929.68 88888.00 2008-01-27 10:59:38.904 027 17425.64 58.09 53929.60 88888.00 2008-01-27 10:59:39.404 027 17425.63 58.15 53929.56 88888.00 2008-01-27 10:59:39.904 027 17425.64 58.14 53929.64 88888.00 2008-01-27 10:59:40.404 027 17425.53 58.09 53929.70 88888.00 2008-01-27 10:59:40.904 027 17425.55 58.15 53929.71 88888.00 2008-01-27 10:59:41.404 027 17425.54 58.18 53929.66 88888.00 2008-01-27 10:59:41.904 027 17425.48 58.24 53929.69 88888.00 2008-01-27 10:59:42.404 027 17425.48 58.28 53929.67 88888.00 2008-01-27 10:59:42.904 027 17425.45 58.33 53929.73 88888.00 2008-01-27 10:59:43.404 027 17425.46 58.32 53929.78 88888.00 2008-01-27 10:59:43.904 027 17425.46 58.41 53929.75 88888.00 2008-01-27 10:59:44.404 027 17425.55 58.43 53929.78 88888.00 2008-01-27 10:59:44.904 027 17425.56 58.38 53929.73 88888.00 2008-01-27 10:59:45.404 027 17425.52 58.40 53929.66 88888.00 2008-01-27 10:59:45.904 027 17425.61 58.45 53929.62 88888.00 2008-01-27 10:59:46.404 027 17425.72 58.37 53929.62 88888.00 2008-01-27 10:59:46.904 027 17425.74 58.42 53929.70 88888.00 2008-01-27 10:59:47.404 027 17425.74 58.48 53929.70 88888.00 2008-01-27 10:59:47.904 027 17425.71 58.51 53929.67 88888.00 2008-01-27 10:59:48.404 027 17425.65 58.52 53929.69 88888.00 2008-01-27 10:59:48.904 027 17425.64 58.60 53929.73 88888.00 2008-01-27 10:59:49.404 027 17425.72 58.58 53929.70 88888.00 2008-01-27 10:59:49.904 027 17425.75 58.58 53929.71 88888.00 2008-01-27 10:59:50.404 027 17425.80 58.57 53929.68 88888.00 2008-01-27 10:59:50.904 027 17425.91 58.61 53929.64 88888.00 2008-01-27 10:59:51.404 027 17425.88 58.55 53929.60 88888.00 2008-01-27 10:59:51.904 027 17425.87 58.54 53929.57 88888.00 2008-01-27 10:59:52.404 027 17425.88 58.55 53929.58 88888.00 2008-01-27 10:59:52.904 027 17425.95 58.61 53929.59 88888.00 2008-01-27 10:59:53.404 027 17426.01 58.58 53929.64 88888.00 2008-01-27 10:59:53.904 027 17425.98 58.58 53929.62 88888.00 2008-01-27 10:59:54.404 027 17426.04 58.58 53929.63 88888.00 2008-01-27 10:59:54.904 027 17426.02 58.56 53929.62 88888.00 2008-01-27 10:59:55.404 027 17426.01 58.54 53929.62 88888.00 2008-01-27 10:59:55.904 027 17426.08 58.57 53929.57 88888.00 2008-01-27 10:59:56.404 027 17426.11 58.60 53929.56 88888.00 2008-01-27 10:59:56.904 027 17426.18 58.62 53929.55 88888.00 2008-01-27 10:59:57.404 027 17426.21 58.61 53929.49 88888.00 2008-01-27 10:59:57.904 027 17426.24 58.61 53929.53 88888.00 2008-01-27 10:59:58.404 027 17426.26 58.60 53929.60 88888.00 2008-01-27 10:59:58.904 027 17426.16 58.53 53929.63 88888.00 2008-01-27 10:59:59.404 027 17426.19 58.57 53929.61 88888.00 2008-01-27 10:59:59.904 027 17426.15 58.60 53929.62 88888.00 2008-01-27 11:00:00.404 027 17426.25 58.45 53929.60 88888.00 2008-01-27 11:00:00.904 027 17426.27 58.43 53929.59 88888.00 2008-01-27 11:00:01.404 027 17426.27 58.41 53929.48 88888.00 2008-01-27 11:00:01.904 027 17426.38 58.38 53929.53 88888.00 2008-01-27 11:00:02.404 027 17426.36 58.30 53929.49 88888.00 2008-01-27 11:00:02.904 027 17426.40 58.21 53929.55 88888.00 2008-01-27 11:00:03.404 027 17426.43 58.26 53929.56 88888.00 2008-01-27 11:00:03.904 027 17426.43 58.21 53929.53 88888.00 2008-01-27 11:00:04.404 027 17426.40 58.16 53929.48 88888.00 2008-01-27 11:00:04.904 027 17426.42 58.06 53929.51 88888.00 2008-01-27 11:00:05.404 027 17426.44 57.99 53929.52 88888.00 2008-01-27 11:00:05.904 027 17426.47 57.95 53929.57 88888.00 2008-01-27 11:00:06.404 027 17426.45 57.88 53929.59 88888.00 2008-01-27 11:00:06.904 027 17426.47 57.82 53929.49 88888.00 2008-01-27 11:00:07.404 027 17426.47 57.81 53929.47 88888.00 2008-01-27 11:00:07.904 027 17426.48 57.75 53929.45 88888.00 2008-01-27 11:00:08.404 027 17426.52 57.78 53929.45 88888.00 2008-01-27 11:00:08.904 027 17426.50 57.70 53929.49 88888.00 2008-01-27 11:00:09.404 027 17426.55 57.59 53929.51 88888.00 2008-01-27 11:00:09.904 027 17426.58 57.57 53929.57 88888.00 2008-01-27 11:00:10.404 027 17426.53 57.48 53929.57 88888.00 2008-01-27 11:00:10.904 027 17426.56 57.42 53929.53 88888.00 2008-01-27 11:00:11.404 027 17426.54 57.44 53929.49 88888.00 2008-01-27 11:00:11.904 027 17426.46 57.46 53929.38 88888.00 2008-01-27 11:00:12.404 027 17426.42 57.36 53929.40 88888.00 2008-01-27 11:00:12.904 027 17426.47 57.36 53929.51 88888.00 2008-01-27 11:00:13.404 027 17426.40 57.27 53929.53 88888.00 2008-01-27 11:00:13.904 027 17426.39 57.23 53929.53 88888.00 2008-01-27 11:00:14.404 027 17426.42 57.24 53929.53 88888.00 2008-01-27 11:00:14.904 027 17426.47 57.23 53929.52 88888.00 2008-01-27 11:00:15.404 027 17426.42 57.14 53929.60 88888.00 2008-01-27 11:00:15.904 027 17426.43 57.08 53929.57 88888.00 2008-01-27 11:00:16.404 027 17426.49 57.07 53929.58 88888.00 2008-01-27 11:00:16.904 027 17426.50 57.04 53929.56 88888.00 2008-01-27 11:00:17.404 027 17426.44 57.06 53929.60 88888.00 2008-01-27 11:00:17.904 027 17426.39 57.10 53929.66 88888.00 2008-01-27 11:00:18.404 027 17426.37 57.07 53929.68 88888.00 2008-01-27 11:00:18.904 027 17426.33 57.07 53929.61 88888.00 2008-01-27 11:00:19.404 027 17426.25 57.09 53929.55 88888.00 2008-01-27 11:00:19.904 027 17426.32 57.01 53929.50 88888.00 2008-01-27 11:00:20.404 027 17426.24 56.95 53929.56 88888.00 2008-01-27 11:00:20.904 027 17426.18 57.01 53929.63 88888.00 2008-01-27 11:00:21.404 027 17426.07 57.05 53929.62 88888.00 2008-01-27 11:00:21.904 027 17426.03 57.10 53929.68 88888.00 2008-01-27 11:00:22.404 027 17425.99 57.10 53929.64 88888.00 2008-01-27 11:00:22.904 027 17426.14 57.07 53929.61 88888.00 2008-01-27 11:00:23.404 027 17426.15 57.09 53929.62 88888.00 2008-01-27 11:00:23.904 027 17426.07 57.16 53929.55 88888.00 2008-01-27 11:00:24.404 027 17426.05 57.15 53929.55 88888.00 2008-01-27 11:00:24.904 027 17426.08 57.10 53929.60 88888.00 2008-01-27 11:00:25.404 027 17426.04 57.17 53929.70 88888.00 2008-01-27 11:00:25.904 027 17425.99 57.23 53929.63 88888.00 2008-01-27 11:00:26.404 027 17426.01 57.27 53929.55 88888.00 2008-01-27 11:00:26.904 027 17426.04 57.21 53929.46 88888.00 2008-01-27 11:00:27.404 027 17426.02 57.29 53929.48 88888.00 2008-01-27 11:00:27.904 027 17425.97 57.39 53929.50 88888.00 2008-01-27 11:00:28.404 027 17425.97 57.38 53929.44 88888.00 2008-01-27 11:00:28.904 027 17425.97 57.40 53929.53 88888.00 2008-01-27 11:00:29.404 027 17425.89 57.36 53929.57 88888.00 2008-01-27 11:00:29.904 027 17425.91 57.39 53929.70 88888.00 2008-01-27 11:00:30.404 027 17425.98 57.40 53929.68 88888.00 2008-01-27 11:00:30.904 027 17426.09 57.40 53929.67 88888.00 2008-01-27 11:00:31.404 027 17425.99 57.45 53929.70 88888.00 2008-01-27 11:00:31.904 027 17425.98 57.47 53929.67 88888.00 2008-01-27 11:00:32.404 027 17425.92 57.49 53929.71 88888.00 2008-01-27 11:00:32.904 027 17425.83 57.60 53929.60 88888.00 2008-01-27 11:00:33.404 027 17425.80 57.63 53929.57 88888.00 2008-01-27 11:00:33.904 027 17425.82 57.59 53929.50 88888.00 2008-01-27 11:00:34.404 027 17425.85 57.53 53929.49 88888.00 2008-01-27 11:00:34.904 027 17425.86 57.60 53929.58 88888.00 2008-01-27 11:00:35.401 027 17425.85 57.68 53929.53 88888.00 2008-01-27 11:00:35.901 027 17425.78 57.73 53929.53 88888.00 2008-01-27 11:00:36.401 027 17425.80 57.77 53929.47 88888.00 2008-01-27 11:00:36.901 027 17425.88 57.76 53929.49 88888.00 2008-01-27 11:00:37.401 027 17425.91 57.76 53929.57 88888.00 2008-01-27 11:00:37.901 027 17425.93 57.75 53929.61 88888.00 2008-01-27 11:00:38.401 027 17425.84 57.76 53929.52 88888.00 2008-01-27 11:00:38.901 027 17425.82 57.75 53929.53 88888.00 2008-01-27 11:00:39.401 027 17425.88 57.79 53929.56 88888.00 2008-01-27 11:00:39.901 027 17425.92 57.79 53929.68 88888.00 2008-01-27 11:00:40.401 027 17425.91 57.77 53929.68 88888.00 2008-01-27 11:00:40.901 027 17426.03 57.84 53929.63 88888.00 2008-01-27 11:00:41.401 027 17425.99 57.92 53929.53 88888.00 2008-01-27 11:00:41.901 027 17425.99 57.86 53929.58 88888.00 2008-01-27 11:00:42.401 027 17425.98 57.79 53929.53 88888.00 2008-01-27 11:00:42.901 027 17425.95 57.85 53929.57 88888.00 2008-01-27 11:00:43.401 027 17426.05 57.89 53929.52 88888.00 2008-01-27 11:00:43.901 027 17426.06 57.87 53929.55 88888.00 2008-01-27 11:00:44.401 027 17426.14 57.85 53929.46 88888.00 2008-01-27 11:00:44.901 027 17426.14 57.81 53929.49 88888.00 2008-01-27 11:00:45.401 027 17426.18 57.81 53929.50 88888.00 2008-01-27 11:00:45.901 027 17426.19 57.79 53929.42 88888.00 2008-01-27 11:00:46.401 027 17426.23 57.75 53929.46 88888.00 2008-01-27 11:00:46.901 027 17426.24 57.74 53929.46 88888.00 2008-01-27 11:00:47.401 027 17426.31 57.72 53929.55 88888.00 2008-01-27 11:00:47.901 027 17426.34 57.75 53929.62 88888.00 2008-01-27 11:00:48.401 027 17426.26 57.75 53929.59 88888.00 2008-01-27 11:00:48.901 027 17426.28 57.73 53929.66 88888.00 2008-01-27 11:00:49.401 027 17426.34 57.70 53929.63 88888.00 2008-01-27 11:00:49.901 027 17426.35 57.59 53929.58 88888.00 2008-01-27 11:00:50.401 027 17426.36 57.62 53929.53 88888.00 2008-01-27 11:00:50.901 027 17426.35 57.59 53929.66 88888.00 2008-01-27 11:00:51.401 027 17426.36 57.60 53929.56 88888.00 2008-01-27 11:00:51.901 027 17426.38 57.58 53929.56 88888.00 2008-01-27 11:00:52.401 027 17426.37 57.57 53929.60 88888.00 2008-01-27 11:00:52.901 027 17426.45 57.55 53929.56 88888.00 2008-01-27 11:00:53.401 027 17426.48 57.56 53929.57 88888.00 2008-01-27 11:00:53.901 027 17426.46 57.59 53929.59 88888.00 2008-01-27 11:00:54.401 027 17426.46 57.58 53929.61 88888.00 2008-01-27 11:00:54.901 027 17426.43 57.64 53929.61 88888.00 2008-01-27 11:00:55.401 027 17426.43 57.63 53929.49 88888.00 2008-01-27 11:00:55.901 027 17426.44 57.59 53929.53 88888.00 2008-01-27 11:00:56.401 027 17426.52 57.50 53929.63 88888.00 2008-01-27 11:00:56.901 027 17426.47 57.45 53929.61 88888.00 2008-01-27 11:00:57.401 027 17426.45 57.40 53929.49 88888.00 2008-01-27 11:00:57.901 027 17426.42 57.35 53929.47 88888.00 2008-01-27 11:00:58.401 027 17426.42 57.35 53929.50 88888.00 2008-01-27 11:00:58.901 027 17426.43 57.33 53929.53 88888.00 2008-01-27 11:00:59.401 027 17426.40 57.36 53929.60 88888.00 2008-01-27 11:00:59.901 027 17426.38 57.42 53929.60 88888.00 2008-01-27 11:01:00.401 027 17426.44 57.39 53929.60 88888.00 2008-01-27 11:01:00.901 027 17426.43 57.42 53929.66 88888.00 2008-01-27 11:01:01.401 027 17426.35 57.37 53929.56 88888.00 2008-01-27 11:01:01.901 027 17426.32 57.33 53929.59 88888.00 2008-01-27 11:01:02.401 027 17426.26 57.31 53929.63 88888.00 2008-01-27 11:01:02.901 027 17426.23 57.30 53929.50 88888.00 2008-01-27 11:01:03.401 027 17426.24 57.30 53929.48 88888.00 2008-01-27 11:01:03.901 027 17426.24 57.34 53929.49 88888.00 2008-01-27 11:01:04.401 027 17426.27 57.38 53929.58 88888.00 2008-01-27 11:01:04.901 027 17426.27 57.29 53929.58 88888.00 2008-01-27 11:01:05.401 027 17426.22 57.27 53929.55 88888.00 2008-01-27 11:01:05.901 027 17426.15 57.30 53929.51 88888.00 2008-01-27 11:01:06.401 027 17426.12 57.35 53929.61 88888.00 2008-01-27 11:01:06.901 027 17426.11 57.36 53929.61 88888.00 2008-01-27 11:01:07.401 027 17426.15 57.36 53929.71 88888.00 2008-01-27 11:01:07.901 027 17426.14 57.34 53929.70 88888.00 2008-01-27 11:01:08.401 027 17426.12 57.34 53929.56 88888.00 2008-01-27 11:01:08.901 027 17426.03 57.34 53929.42 88888.00 2008-01-27 11:01:09.401 027 17426.04 57.33 53929.47 88888.00 2008-01-27 11:01:09.901 027 17426.03 57.29 53929.62 88888.00 2008-01-27 11:01:10.401 027 17426.02 57.35 53929.68 88888.00 2008-01-27 11:01:10.901 027 17426.03 57.30 53929.72 88888.00 2008-01-27 11:01:11.401 027 17426.02 57.27 53929.62 88888.00 2008-01-27 11:01:11.901 027 17425.98 57.35 53929.62 88888.00 2008-01-27 11:01:12.401 027 17425.92 57.36 53929.60 88888.00 2008-01-27 11:01:12.901 027 17425.95 57.36 53929.56 88888.00 2008-01-27 11:01:13.401 027 17425.88 57.36 53929.55 88888.00 2008-01-27 11:01:13.901 027 17425.86 57.35 53929.59 88888.00 2008-01-27 11:01:14.401 027 17425.85 57.33 53929.74 88888.00 2008-01-27 11:01:14.901 027 17425.87 57.39 53929.68 88888.00 2008-01-27 11:01:15.401 027 17425.92 57.45 53929.69 88888.00 2008-01-27 11:01:15.901 027 17425.96 57.43 53929.58 88888.00 2008-01-27 11:01:16.401 027 17425.95 57.42 53929.64 88888.00 2008-01-27 11:01:16.901 027 17425.89 57.39 53929.58 88888.00 2008-01-27 11:01:17.401 027 17425.88 57.43 53929.51 88888.00 2008-01-27 11:01:17.901 027 17425.81 57.46 53929.47 88888.00 2008-01-27 11:01:18.401 027 17425.82 57.46 53929.51 88888.00 2008-01-27 11:01:18.901 027 17425.74 57.45 53929.53 88888.00 2008-01-27 11:01:19.401 027 17425.73 57.47 53929.58 88888.00 2008-01-27 11:01:19.901 027 17425.80 57.52 53929.71 88888.00 2008-01-27 11:01:20.401 027 17425.83 57.57 53929.79 88888.00 2008-01-27 11:01:20.901 027 17425.84 57.62 53929.64 88888.00 2008-01-27 11:01:21.401 027 17425.84 57.58 53929.68 88888.00 2008-01-27 11:01:21.901 027 17425.77 57.64 53929.64 88888.00 2008-01-27 11:01:22.401 027 17425.81 57.58 53929.62 88888.00 2008-01-27 11:01:22.901 027 17425.88 57.59 53929.55 88888.00 2008-01-27 11:01:23.401 027 17426.02 57.57 53929.55 88888.00 2008-01-27 11:01:23.901 027 17425.98 57.58 53929.64 88888.00 2008-01-27 11:01:24.401 027 17426.01 57.62 53929.66 88888.00 2008-01-27 11:01:24.901 027 17426.02 57.63 53929.66 88888.00 2008-01-27 11:01:25.401 027 17425.97 57.55 53929.68 88888.00 2008-01-27 11:01:25.901 027 17425.94 57.63 53929.64 88888.00 2008-01-27 11:01:26.401 027 17425.96 57.66 53929.52 88888.00 2008-01-27 11:01:26.901 027 17425.96 57.66 53929.51 88888.00 2008-01-27 11:01:27.401 027 17425.98 57.62 53929.42 88888.00 2008-01-27 11:01:27.901 027 17425.97 57.62 53929.36 88888.00 2008-01-27 11:01:28.401 027 17425.96 57.65 53929.41 88888.00 2008-01-27 11:01:28.901 027 17425.95 57.63 53929.45 88888.00 2008-01-27 11:01:29.401 027 17425.91 57.66 53929.58 88888.00 2008-01-27 11:01:29.901 027 17425.84 57.73 53929.67 88888.00 2008-01-27 11:01:30.401 027 17425.85 57.75 53929.63 88888.00 2008-01-27 11:01:30.901 027 17425.89 57.72 53929.59 88888.00 2008-01-27 11:01:31.401 027 17425.86 57.72 53929.60 88888.00 2008-01-27 11:01:31.901 027 17425.87 57.74 53929.57 88888.00 2008-01-27 11:01:32.401 027 17425.94 57.77 53929.46 88888.00 2008-01-27 11:01:32.901 027 17425.94 57.85 53929.49 88888.00 2008-01-27 11:01:33.401 027 17425.94 57.85 53929.46 88888.00 2008-01-27 11:01:33.901 027 17425.88 57.87 53929.48 88888.00 2008-01-27 11:01:34.401 027 17425.89 57.84 53929.53 88888.00 2008-01-27 11:01:34.901 027 17425.99 57.91 53929.56 88888.00 2008-01-27 11:01:35.401 027 17426.12 57.94 53929.55 88888.00 2008-01-27 11:01:35.901 027 17426.08 57.92 53929.58 88888.00 2008-01-27 11:01:36.401 027 17426.08 57.87 53929.55 88888.00 2008-01-27 11:01:36.901 027 17425.97 57.86 53929.58 88888.00 2008-01-27 11:01:37.401 027 17425.94 57.93 53929.69 88888.00 2008-01-27 11:01:37.901 027 17425.99 57.99 53929.59 88888.00 2008-01-27 11:01:38.401 027 17426.04 57.93 53929.61 88888.00 2008-01-27 11:01:38.901 027 17426.06 57.99 53929.68 88888.00 2008-01-27 11:01:39.401 027 17426.09 58.02 53929.75 88888.00 2008-01-27 11:01:39.901 027 17426.05 58.05 53929.58 88888.00 2008-01-27 11:01:40.401 027 17426.04 58.04 53929.67 88888.00 2008-01-27 11:01:40.901 027 17425.99 58.02 53929.73 88888.00 2008-01-27 11:01:41.401 027 17425.97 58.02 53929.73 88888.00 2008-01-27 11:01:41.901 027 17426.04 57.97 53929.73 88888.00 2008-01-27 11:01:42.401 027 17426.06 57.98 53929.77 88888.00 2008-01-27 11:01:42.901 027 17426.14 58.04 53929.64 88888.00 2008-01-27 11:01:43.401 027 17426.09 58.03 53929.61 88888.00 2008-01-27 11:01:43.901 027 17425.97 58.07 53929.79 88888.00 2008-01-27 11:01:44.401 027 17425.98 58.04 53929.75 88888.00 2008-01-27 11:01:44.901 027 17426.02 57.97 53929.75 88888.00 2008-01-27 11:01:45.401 027 17426.01 57.94 53929.64 88888.00 2008-01-27 11:01:45.901 027 17426.06 57.98 53929.63 88888.00 2008-01-27 11:01:46.401 027 17426.07 57.98 53929.69 88888.00 2008-01-27 11:01:46.901 027 17426.15 58.01 53929.61 88888.00 2008-01-27 11:01:47.401 027 17426.12 58.05 53929.57 88888.00 2008-01-27 11:01:47.901 027 17426.07 58.03 53929.66 88888.00 2008-01-27 11:01:48.401 027 17426.08 58.07 53929.68 88888.00 2008-01-27 11:01:48.901 027 17426.08 58.21 53929.59 88888.00 2008-01-27 11:01:49.401 027 17426.07 58.19 53929.61 88888.00 2008-01-27 11:01:49.901 027 17426.07 58.16 53929.55 88888.00 2008-01-27 11:01:50.401 027 17426.01 58.12 53929.66 88888.00 2008-01-27 11:01:50.901 027 17426.06 58.06 53929.64 88888.00 2008-01-27 11:01:51.401 027 17426.06 58.06 53929.67 88888.00 2008-01-27 11:01:51.901 027 17426.11 58.06 53929.58 88888.00 2008-01-27 11:01:52.401 027 17426.15 58.07 53929.52 88888.00 2008-01-27 11:01:52.901 027 17426.17 58.01 53929.61 88888.00 2008-01-27 11:01:53.401 027 17426.15 58.07 53929.57 88888.00 2008-01-27 11:01:53.901 027 17426.09 58.19 53929.59 88888.00 2008-01-27 11:01:54.401 027 17426.12 58.21 53929.58 88888.00 2008-01-27 11:01:54.901 027 17426.08 58.15 53929.60 88888.00 2008-01-27 11:01:55.401 027 17426.16 58.13 53929.57 88888.00 2008-01-27 11:01:55.901 027 17426.24 58.12 53929.58 88888.00 2008-01-27 11:01:56.401 027 17426.23 58.12 53929.60 88888.00 2008-01-27 11:01:56.901 027 17426.23 58.13 53929.51 88888.00 2008-01-27 11:01:57.401 027 17426.23 58.04 53929.53 88888.00 2008-01-27 11:01:57.901 027 17426.23 57.98 53929.59 88888.00 2008-01-27 11:01:58.401 027 17426.31 58.06 53929.63 88888.00 2008-01-27 11:01:58.901 027 17426.36 58.06 53929.55 88888.00 2008-01-27 11:01:59.401 027 17426.36 58.04 53929.49 88888.00 2008-01-27 11:01:59.901 027 17426.32 57.98 53929.61 88888.00 2008-01-27 11:02:00.401 027 17426.25 57.95 53929.71 88888.00 2008-01-27 11:02:00.901 027 17426.25 57.92 53929.75 88888.00 2008-01-27 11:02:01.401 027 17426.23 57.93 53929.67 88888.00 2008-01-27 11:02:01.901 027 17426.29 57.89 53929.67 88888.00 2008-01-27 11:02:02.401 027 17426.26 57.87 53929.72 88888.00 2008-01-27 11:02:02.901 027 17426.21 57.94 53929.71 88888.00 2008-01-27 11:02:03.401 027 17426.31 57.88 53929.67 88888.00 2008-01-27 11:02:03.901 027 17426.39 57.77 53929.51 88888.00 2008-01-27 11:02:04.401 027 17426.37 57.85 53929.47 88888.00 2008-01-27 11:02:04.901 027 17426.38 57.87 53929.48 88888.00 2008-01-27 11:02:05.401 027 17426.43 57.93 53929.56 88888.00 2008-01-27 11:02:05.901 027 17426.33 57.86 53929.60 88888.00 2008-01-27 11:02:06.401 027 17426.35 57.82 53929.64 88888.00 2008-01-27 11:02:06.901 027 17426.39 57.89 53929.62 88888.00 2008-01-27 11:02:07.401 027 17426.40 57.91 53929.51 88888.00 2008-01-27 11:02:07.901 027 17426.33 57.89 53929.53 88888.00 2008-01-27 11:02:08.401 027 17426.32 57.89 53929.53 88888.00 2008-01-27 11:02:08.901 027 17426.31 57.88 53929.64 88888.00 2008-01-27 11:02:09.401 027 17426.24 57.89 53929.63 88888.00 2008-01-27 11:02:09.901 027 17426.31 57.93 53929.61 88888.00 2008-01-27 11:02:10.401 027 17426.27 57.89 53929.67 88888.00 2008-01-27 11:02:10.901 027 17426.25 57.81 53929.56 88888.00 2008-01-27 11:02:11.401 027 17426.31 57.75 53929.55 88888.00 2008-01-27 11:02:11.901 027 17426.28 57.75 53929.51 88888.00 2008-01-27 11:02:12.401 027 17426.33 57.76 53929.48 88888.00 2008-01-27 11:02:12.901 027 17426.29 57.74 53929.49 88888.00 2008-01-27 11:02:13.401 027 17426.18 57.81 53929.57 88888.00 2008-01-27 11:02:13.901 027 17426.12 57.79 53929.51 88888.00 2008-01-27 11:02:14.401 027 17426.15 57.78 53929.59 88888.00 2008-01-27 11:02:14.901 027 17426.21 57.76 53929.71 88888.00 2008-01-27 11:02:15.401 027 17426.25 57.78 53929.68 88888.00 2008-01-27 11:02:15.901 027 17426.19 57.78 53929.63 88888.00 2008-01-27 11:02:16.401 027 17426.15 57.73 53929.63 88888.00 2008-01-27 11:02:16.901 027 17426.18 57.76 53929.61 88888.00 2008-01-27 11:02:17.401 027 17426.15 57.78 53929.59 88888.00 2008-01-27 11:02:17.901 027 17426.14 57.83 53929.58 88888.00 2008-01-27 11:02:18.401 027 17426.11 57.81 53929.60 88888.00 2008-01-27 11:02:18.901 027 17426.11 57.79 53929.58 88888.00 2008-01-27 11:02:19.401 027 17426.18 57.84 53929.59 88888.00 2008-01-27 11:02:19.901 027 17426.08 57.84 53929.62 88888.00 2008-01-27 11:02:20.401 027 17426.06 57.84 53929.56 88888.00 2008-01-27 11:02:20.901 027 17426.18 57.85 53929.52 88888.00 2008-01-27 11:02:21.401 027 17426.23 57.86 53929.60 88888.00 2008-01-27 11:02:21.901 027 17426.16 57.87 53929.56 88888.00 2008-01-27 11:02:22.401 027 17426.09 57.91 53929.51 88888.00 2008-01-27 11:02:22.901 027 17426.07 57.89 53929.57 88888.00 2008-01-27 11:02:23.401 027 17426.08 57.87 53929.57 88888.00 2008-01-27 11:02:23.901 027 17426.13 57.82 53929.61 88888.00 2008-01-27 11:02:24.401 027 17426.12 57.88 53929.59 88888.00 2008-01-27 11:02:24.901 027 17426.04 57.99 53929.59 88888.00 2008-01-27 11:02:25.401 027 17425.98 57.93 53929.66 88888.00 2008-01-27 11:02:25.901 027 17426.06 57.89 53929.67 88888.00 2008-01-27 11:02:26.401 027 17426.12 57.97 53929.71 88888.00 2008-01-27 11:02:26.901 027 17426.11 57.92 53929.72 88888.00 2008-01-27 11:02:27.401 027 17426.05 57.88 53929.82 88888.00 2008-01-27 11:02:27.901 027 17426.06 57.88 53929.80 88888.00 2008-01-27 11:02:28.401 027 17426.16 57.87 53929.69 88888.00 2008-01-27 11:02:28.901 027 17426.19 57.92 53929.66 88888.00 2008-01-27 11:02:29.401 027 17426.11 57.97 53929.67 88888.00 2008-01-27 11:02:29.901 027 17426.15 57.92 53929.68 88888.00 2008-01-27 11:02:30.401 027 17426.13 57.94 53929.60 88888.00 2008-01-27 11:02:30.901 027 17426.15 57.96 53929.67 88888.00 2008-01-27 11:02:31.401 027 17426.24 57.98 53929.77 88888.00 2008-01-27 11:02:31.901 027 17426.23 57.91 53929.72 88888.00 2008-01-27 11:02:32.401 027 17426.21 57.92 53929.66 88888.00 2008-01-27 11:02:32.901 027 17426.24 57.89 53929.64 88888.00 2008-01-27 11:02:33.401 027 17426.27 57.87 53929.57 88888.00 2008-01-27 11:02:33.901 027 17426.28 57.94 53929.58 88888.00 2008-01-27 11:02:34.401 027 17426.31 57.94 53929.57 88888.00 2008-01-27 11:02:34.901 027 17426.24 57.94 53929.61 88888.00 2008-01-27 11:02:35.401 027 17426.24 58.01 53929.57 88888.00 2008-01-27 11:02:35.901 027 17426.27 57.98 53929.56 88888.00 2008-01-27 11:02:36.401 027 17426.28 57.99 53929.55 88888.00 2008-01-27 11:02:36.901 027 17426.28 58.01 53929.63 88888.00 2008-01-27 11:02:37.401 027 17426.29 58.02 53929.66 88888.00 2008-01-27 11:02:37.901 027 17426.29 58.03 53929.67 88888.00 2008-01-27 11:02:38.401 027 17426.26 58.08 53929.58 88888.00 2008-01-27 11:02:38.901 027 17426.21 58.13 53929.56 88888.00 2008-01-27 11:02:39.401 027 17426.19 58.07 53929.59 88888.00 2008-01-27 11:02:39.901 027 17426.14 58.11 53929.62 88888.00 2008-01-27 11:02:40.401 027 17426.23 58.12 53929.70 88888.00 2008-01-27 11:02:40.901 027 17426.18 58.13 53929.60 88888.00 2008-01-27 11:02:41.401 027 17426.22 58.11 53929.58 88888.00 2008-01-27 11:02:41.901 027 17426.24 58.07 53929.62 88888.00 2008-01-27 11:02:42.401 027 17426.25 57.95 53929.58 88888.00 2008-01-27 11:02:42.901 027 17426.24 57.86 53929.49 88888.00 2008-01-27 11:02:43.401 027 17426.21 57.89 53929.46 88888.00 2008-01-27 11:02:43.901 027 17426.31 57.92 53929.53 88888.00 2008-01-27 11:02:44.401 027 17426.40 57.97 53929.53 88888.00 2008-01-27 11:02:44.901 027 17426.42 58.05 53929.45 88888.00 2008-01-27 11:02:45.401 027 17426.42 58.03 53929.37 88888.00 2008-01-27 11:02:45.901 027 17426.44 57.99 53929.44 88888.00 2008-01-27 11:02:46.401 027 17426.48 57.98 53929.50 88888.00 2008-01-27 11:02:46.901 027 17426.44 58.03 53929.47 88888.00 2008-01-27 11:02:47.401 027 17426.42 58.05 53929.41 88888.00 2008-01-27 11:02:47.901 027 17426.42 58.04 53929.41 88888.00 2008-01-27 11:02:48.401 027 17426.36 58.04 53929.48 88888.00 2008-01-27 11:02:48.901 027 17426.48 58.08 53929.46 88888.00 2008-01-27 11:02:49.401 027 17426.54 58.11 53929.40 88888.00 2008-01-27 11:02:49.901 027 17426.50 58.11 53929.49 88888.00 2008-01-27 11:02:50.401 027 17426.54 58.07 53929.40 88888.00 2008-01-27 11:02:50.901 027 17426.58 58.13 53929.38 88888.00 2008-01-27 11:02:51.401 027 17426.57 58.16 53929.62 88888.00 2008-01-27 11:02:51.901 027 17426.57 58.09 53929.50 88888.00 2008-01-27 11:02:52.401 027 17426.59 58.14 53929.34 88888.00 2008-01-27 11:02:52.901 027 17426.53 58.09 53929.36 88888.00 2008-01-27 11:02:53.401 027 17426.56 58.06 53929.42 88888.00 2008-01-27 11:02:53.901 027 17426.60 58.07 53929.38 88888.00 2008-01-27 11:02:54.401 027 17426.59 58.03 53929.36 88888.00 2008-01-27 11:02:54.901 027 17426.54 58.04 53929.38 88888.00 2008-01-27 11:02:55.401 027 17426.54 57.99 53929.37 88888.00 2008-01-27 11:02:55.901 027 17426.55 58.05 53929.36 88888.00 2008-01-27 11:02:56.401 027 17426.53 58.11 53929.35 88888.00 2008-01-27 11:02:56.901 027 17426.59 58.05 53929.37 88888.00 2008-01-27 11:02:57.401 027 17426.59 58.03 53929.45 88888.00 2008-01-27 11:02:57.901 027 17426.62 57.97 53929.40 88888.00 2008-01-27 11:02:58.401 027 17426.64 57.97 53929.40 88888.00 2008-01-27 11:02:58.901 027 17426.68 58.05 53929.44 88888.00 2008-01-27 11:02:59.401 027 17426.65 58.05 53929.49 88888.00 2008-01-27 11:02:59.901 027 17426.59 58.02 53929.52 88888.00 2008-01-27 11:03:00.401 027 17426.68 57.98 53929.47 88888.00 2008-01-27 11:03:00.901 027 17426.70 58.01 53929.45 88888.00 2008-01-27 11:03:01.401 027 17426.59 58.01 53929.44 88888.00 2008-01-27 11:03:01.901 027 17426.66 57.93 53929.45 88888.00 2008-01-27 11:03:02.401 027 17426.64 57.92 53929.46 88888.00 2008-01-27 11:03:02.901 027 17426.63 57.95 53929.47 88888.00 2008-01-27 11:03:03.401 027 17426.70 57.95 53929.30 88888.00 2008-01-27 11:03:03.901 027 17426.73 57.91 53929.25 88888.00 2008-01-27 11:03:04.401 027 17426.69 57.84 53929.31 88888.00 2008-01-27 11:03:04.901 027 17426.65 57.84 53929.35 88888.00 2008-01-27 11:03:05.401 027 17426.67 57.87 53929.37 88888.00 2008-01-27 11:03:05.901 027 17426.75 57.87 53929.45 88888.00 2008-01-27 11:03:06.401 027 17426.79 57.78 53929.44 88888.00 2008-01-27 11:03:06.901 027 17426.83 57.74 53929.46 88888.00 2008-01-27 11:03:07.401 027 17426.78 57.76 53929.45 88888.00 2008-01-27 11:03:07.901 027 17426.77 57.74 53929.34 88888.00 2008-01-27 11:03:08.401 027 17426.82 57.69 53929.45 88888.00 2008-01-27 11:03:08.901 027 17426.80 57.65 53929.49 88888.00 2008-01-27 11:03:09.401 027 17426.83 57.60 53929.45 88888.00 2008-01-27 11:03:09.901 027 17426.83 57.62 53929.36 88888.00 2008-01-27 11:03:10.401 027 17426.80 57.56 53929.39 88888.00 2008-01-27 11:03:10.901 027 17426.85 57.45 53929.47 88888.00 2008-01-27 11:03:11.401 027 17426.79 57.37 53929.48 88888.00 2008-01-27 11:03:11.901 027 17426.86 57.37 53929.45 88888.00 2008-01-27 11:03:12.401 027 17426.86 57.36 53929.42 88888.00 2008-01-27 11:03:12.901 027 17426.88 57.34 53929.39 88888.00 2008-01-27 11:03:13.401 027 17426.88 57.35 53929.42 88888.00 2008-01-27 11:03:13.901 027 17426.90 57.40 53929.38 88888.00 2008-01-27 11:03:14.401 027 17426.83 57.39 53929.40 88888.00 2008-01-27 11:03:14.901 027 17426.84 57.36 53929.50 88888.00 2008-01-27 11:03:15.401 027 17426.83 57.33 53929.51 88888.00 2008-01-27 11:03:15.901 027 17426.82 57.30 53929.50 88888.00 2008-01-27 11:03:16.401 027 17426.78 57.29 53929.52 88888.00 2008-01-27 11:03:16.901 027 17426.79 57.18 53929.46 88888.00 2008-01-27 11:03:17.401 027 17426.75 57.15 53929.51 88888.00 2008-01-27 11:03:17.901 027 17426.79 57.16 53929.45 88888.00 2008-01-27 11:03:18.401 027 17426.86 57.13 53929.46 88888.00 2008-01-27 11:03:18.901 027 17426.88 57.14 53929.40 88888.00 2008-01-27 11:03:19.401 027 17426.85 57.18 53929.37 88888.00 2008-01-27 11:03:19.901 027 17426.80 57.14 53929.38 88888.00 2008-01-27 11:03:20.398 027 17426.85 57.18 53929.37 88888.00 2008-01-27 11:03:20.898 027 17426.90 57.14 53929.36 88888.00 2008-01-27 11:03:21.398 027 17426.91 57.11 53929.35 88888.00 2008-01-27 11:03:21.898 027 17426.88 57.18 53929.40 88888.00 2008-01-27 11:03:22.398 027 17426.89 57.15 53929.53 88888.00 2008-01-27 11:03:22.898 027 17426.82 57.14 53929.48 88888.00 2008-01-27 11:03:23.398 027 17426.83 57.09 53929.50 88888.00 2008-01-27 11:03:23.898 027 17426.78 57.08 53929.42 88888.00 2008-01-27 11:03:24.398 027 17426.77 57.08 53929.36 88888.00 2008-01-27 11:03:24.898 027 17426.86 57.14 53929.34 88888.00 2008-01-27 11:03:25.408 027 17426.83 57.13 53929.35 88888.00 2008-01-27 11:03:25.908 027 17426.78 57.10 53929.35 88888.00 2008-01-27 11:03:26.408 027 17426.74 57.09 53929.37 88888.00 2008-01-27 11:03:26.908 027 17426.72 57.10 53929.44 88888.00 2008-01-27 11:03:27.408 027 17426.72 57.11 53929.35 88888.00 2008-01-27 11:03:27.908 027 17426.72 57.08 53929.37 88888.00 2008-01-27 11:03:28.408 027 17426.68 57.09 53929.50 88888.00 2008-01-27 11:03:28.908 027 17426.73 57.08 53929.55 88888.00 2008-01-27 11:03:29.408 027 17426.68 57.07 53929.47 88888.00 2008-01-27 11:03:29.908 027 17426.62 57.00 53929.47 88888.00 2008-01-27 11:03:30.408 027 17426.55 56.98 53929.40 88888.00 2008-01-27 11:03:30.908 027 17426.64 56.99 53929.34 88888.00 2008-01-27 11:03:31.408 027 17426.60 57.03 53929.38 88888.00 2008-01-27 11:03:31.908 027 17426.60 57.06 53929.38 88888.00 2008-01-27 11:03:32.408 027 17426.57 57.11 53929.44 88888.00 2008-01-27 11:03:32.908 027 17426.55 57.11 53929.41 88888.00 2008-01-27 11:03:33.408 027 17426.55 57.17 53929.50 88888.00 2008-01-27 11:03:33.908 027 17426.52 57.20 53929.45 88888.00 2008-01-27 11:03:34.408 027 17426.53 57.21 53929.51 88888.00 2008-01-27 11:03:34.908 027 17426.59 57.24 53929.53 88888.00 2008-01-27 11:03:35.408 027 17426.59 57.21 53929.59 88888.00 2008-01-27 11:03:35.908 027 17426.52 57.26 53929.61 88888.00 2008-01-27 11:03:36.408 027 17426.52 57.25 53929.69 88888.00 2008-01-27 11:03:36.908 027 17426.53 57.18 53929.56 88888.00 2008-01-27 11:03:37.408 027 17426.54 57.27 53929.42 88888.00 2008-01-27 11:03:37.908 027 17426.54 57.24 53929.44 88888.00 2008-01-27 11:03:38.408 027 17426.53 57.28 53929.51 88888.00 2008-01-27 11:03:38.908 027 17426.55 57.28 53929.57 88888.00 2008-01-27 11:03:39.408 027 17426.54 57.30 53929.58 88888.00 2008-01-27 11:03:39.908 027 17426.60 57.35 53929.52 88888.00 2008-01-27 11:03:40.408 027 17426.65 57.39 53929.62 88888.00 2008-01-27 11:03:40.908 027 17426.58 57.37 53929.64 88888.00 2008-01-27 11:03:41.408 027 17426.64 57.34 53929.61 88888.00 2008-01-27 11:03:41.908 027 17426.63 57.35 53929.62 88888.00 2008-01-27 11:03:42.408 027 17426.62 57.36 53929.53 88888.00 2008-01-27 11:03:42.908 027 17426.59 57.35 53929.52 88888.00 2008-01-27 11:03:43.408 027 17426.66 57.37 53929.51 88888.00 2008-01-27 11:03:43.908 027 17426.67 57.37 53929.59 88888.00 2008-01-27 11:03:44.408 027 17426.63 57.44 53929.55 88888.00 2008-01-27 11:03:44.908 027 17426.64 57.48 53929.55 88888.00 2008-01-27 11:03:45.408 027 17426.60 57.49 53929.61 88888.00 2008-01-27 11:03:45.908 027 17426.63 57.57 53929.56 88888.00 2008-01-27 11:03:46.408 027 17426.69 57.57 53929.45 88888.00 2008-01-27 11:03:46.908 027 17426.74 57.49 53929.46 88888.00 2008-01-27 11:03:47.408 027 17426.72 57.47 53929.45 88888.00 2008-01-27 11:03:47.908 027 17426.68 57.45 53929.51 88888.00 2008-01-27 11:03:48.408 027 17426.58 57.48 53929.53 88888.00 2008-01-27 11:03:48.908 027 17426.57 57.42 53929.55 88888.00 2008-01-27 11:03:49.408 027 17426.63 57.42 53929.51 88888.00 2008-01-27 11:03:49.908 027 17426.66 57.42 53929.42 88888.00 2008-01-27 11:03:50.408 027 17426.75 57.46 53929.37 88888.00 2008-01-27 11:03:50.908 027 17426.74 57.40 53929.38 88888.00 2008-01-27 11:03:51.408 027 17426.82 57.35 53929.41 88888.00 2008-01-27 11:03:51.908 027 17426.87 57.31 53929.55 88888.00 2008-01-27 11:03:52.408 027 17426.86 57.36 53929.60 88888.00 2008-01-27 11:03:52.908 027 17426.77 57.40 53929.52 88888.00 2008-01-27 11:03:53.408 027 17426.80 57.29 53929.45 88888.00 2008-01-27 11:03:53.908 027 17426.84 57.33 53929.36 88888.00 2008-01-27 11:03:54.408 027 17426.83 57.25 53929.36 88888.00 2008-01-27 11:03:54.908 027 17426.86 57.28 53929.45 88888.00 2008-01-27 11:03:55.408 027 17426.77 57.24 53929.39 88888.00 2008-01-27 11:03:55.908 027 17426.87 57.21 53929.36 88888.00 2008-01-27 11:03:56.408 027 17426.91 57.27 53929.41 88888.00 2008-01-27 11:03:56.908 027 17426.91 57.36 53929.41 88888.00 2008-01-27 11:03:57.408 027 17426.90 57.39 53929.46 88888.00 2008-01-27 11:03:57.908 027 17426.95 57.37 53929.44 88888.00 2008-01-27 11:03:58.408 027 17426.98 57.31 53929.44 88888.00 2008-01-27 11:03:58.908 027 17427.03 57.26 53929.42 88888.00 2008-01-27 11:03:59.408 027 17426.97 57.23 53929.39 88888.00 2008-01-27 11:03:59.908 027 17426.98 57.23 53929.34 88888.00 2008-01-27 11:04:00.408 027 17427.06 57.15 53929.36 88888.00 2008-01-27 11:04:00.908 027 17427.05 57.20 53929.38 88888.00 2008-01-27 11:04:01.408 027 17427.01 57.20 53929.41 88888.00 2008-01-27 11:04:01.908 027 17427.01 57.15 53929.35 88888.00 2008-01-27 11:04:02.408 027 17427.04 57.18 53929.36 88888.00 2008-01-27 11:04:02.908 027 17427.08 57.15 53929.45 88888.00 2008-01-27 11:04:03.408 027 17427.01 57.15 53929.47 88888.00 2008-01-27 11:04:03.908 027 17426.97 57.18 53929.50 88888.00 2008-01-27 11:04:04.408 027 17427.03 57.15 53929.47 88888.00 2008-01-27 11:04:04.908 027 17427.06 57.06 53929.46 88888.00 2008-01-27 11:04:05.408 027 17427.09 57.05 53929.42 88888.00 2008-01-27 11:04:05.908 027 17427.06 57.07 53929.35 88888.00 2008-01-27 11:04:06.408 027 17427.03 57.10 53929.44 88888.00 2008-01-27 11:04:06.908 027 17427.00 57.08 53929.39 88888.00 2008-01-27 11:04:07.408 027 17427.04 57.01 53929.29 88888.00 2008-01-27 11:04:07.908 027 17427.11 56.97 53929.37 88888.00 2008-01-27 11:04:08.408 027 17427.13 57.04 53929.41 88888.00 2008-01-27 11:04:08.908 027 17427.26 57.08 53929.33 88888.00 2008-01-27 11:04:09.408 027 17427.29 57.08 53929.27 88888.00 2008-01-27 11:04:09.908 027 17427.19 57.01 53929.34 88888.00 2008-01-27 11:04:10.408 027 17427.18 56.98 53929.45 88888.00 2008-01-27 11:04:10.908 027 17427.11 56.97 53929.50 88888.00 2008-01-27 11:04:11.408 027 17427.08 56.96 53929.49 88888.00 2008-01-27 11:04:11.908 027 17427.10 56.99 53929.45 88888.00 2008-01-27 11:04:12.408 027 17427.16 56.88 53929.31 88888.00 2008-01-27 11:04:12.908 027 17427.08 56.88 53929.29 88888.00 2008-01-27 11:04:13.408 027 17427.01 56.82 53929.37 88888.00 2008-01-27 11:04:13.908 027 17427.01 56.82 53929.47 88888.00 2008-01-27 11:04:14.408 027 17427.03 56.81 53929.58 88888.00 2008-01-27 11:04:14.908 027 17427.11 56.70 53929.46 88888.00 2008-01-27 11:04:15.408 027 17427.16 56.75 53929.33 88888.00 2008-01-27 11:04:15.908 027 17427.17 56.75 53929.28 88888.00 2008-01-27 11:04:16.408 027 17427.07 56.75 53929.26 88888.00 2008-01-27 11:04:16.908 027 17427.04 56.75 53929.27 88888.00 2008-01-27 11:04:17.408 027 17427.05 56.65 53929.36 88888.00 2008-01-27 11:04:17.908 027 17426.98 56.74 53929.38 88888.00 2008-01-27 11:04:18.408 027 17427.04 56.72 53929.44 88888.00 2008-01-27 11:04:18.908 027 17427.04 56.75 53929.41 88888.00 2008-01-27 11:04:19.408 027 17427.09 56.75 53929.36 88888.00 2008-01-27 11:04:19.908 027 17427.09 56.70 53929.41 88888.00 2008-01-27 11:04:20.408 027 17427.13 56.75 53929.42 88888.00 2008-01-27 11:04:20.908 027 17427.16 56.75 53929.41 88888.00 2008-01-27 11:04:21.408 027 17427.16 56.70 53929.30 88888.00 2008-01-27 11:04:21.908 027 17427.08 56.75 53929.38 88888.00 2008-01-27 11:04:22.408 027 17427.01 56.80 53929.45 88888.00 2008-01-27 11:04:22.908 027 17427.06 56.80 53929.53 88888.00 2008-01-27 11:04:23.408 027 17427.08 56.75 53929.55 88888.00 2008-01-27 11:04:23.908 027 17427.04 56.78 53929.46 88888.00 2008-01-27 11:04:24.408 027 17427.07 56.80 53929.45 88888.00 2008-01-27 11:04:24.908 027 17427.05 56.75 53929.55 88888.00 2008-01-27 11:04:25.408 027 17427.06 56.80 53929.55 88888.00 2008-01-27 11:04:25.908 027 17427.01 56.78 53929.47 88888.00 2008-01-27 11:04:26.408 027 17426.98 56.80 53929.36 88888.00 2008-01-27 11:04:26.908 027 17427.00 56.77 53929.31 88888.00 2008-01-27 11:04:27.408 027 17426.98 56.79 53929.44 88888.00 2008-01-27 11:04:27.908 027 17426.93 56.76 53929.44 88888.00 2008-01-27 11:04:28.408 027 17426.95 56.76 53929.42 88888.00 2008-01-27 11:04:28.908 027 17426.91 56.78 53929.42 88888.00 2008-01-27 11:04:29.408 027 17426.97 56.86 53929.38 88888.00 2008-01-27 11:04:29.908 027 17427.01 56.89 53929.45 88888.00 2008-01-27 11:04:30.408 027 17427.01 56.91 53929.56 88888.00 2008-01-27 11:04:30.908 027 17426.94 56.82 53929.61 88888.00 2008-01-27 11:04:31.408 027 17426.93 56.84 53929.58 88888.00 2008-01-27 11:04:31.908 027 17426.88 56.91 53929.44 88888.00 2008-01-27 11:04:32.408 027 17426.96 56.91 53929.35 88888.00 2008-01-27 11:04:32.908 027 17426.98 56.90 53929.40 88888.00 2008-01-27 11:04:33.408 027 17426.95 56.97 53929.41 88888.00 2008-01-27 11:04:33.908 027 17426.94 56.98 53929.36 88888.00 2008-01-27 11:04:34.408 027 17426.90 56.98 53929.35 88888.00 2008-01-27 11:04:34.908 027 17426.84 56.89 53929.36 88888.00 2008-01-27 11:04:35.408 027 17426.76 56.89 53929.37 88888.00 2008-01-27 11:04:35.908 027 17426.84 56.91 53929.38 88888.00 2008-01-27 11:04:36.408 027 17426.86 56.94 53929.41 88888.00 2008-01-27 11:04:36.908 027 17426.91 56.88 53929.45 88888.00 2008-01-27 11:04:37.408 027 17426.94 56.96 53929.39 88888.00 2008-01-27 11:04:37.908 027 17426.90 57.00 53929.38 88888.00 2008-01-27 11:04:38.408 027 17426.90 57.05 53929.38 88888.00 2008-01-27 11:04:38.908 027 17426.94 57.08 53929.49 88888.00 2008-01-27 11:04:39.408 027 17426.88 57.07 53929.57 88888.00 2008-01-27 11:04:39.908 027 17426.86 57.00 53929.49 88888.00 2008-01-27 11:04:40.408 027 17426.94 56.99 53929.47 88888.00 2008-01-27 11:04:40.908 027 17427.03 56.98 53929.41 88888.00 2008-01-27 11:04:41.408 027 17426.99 57.07 53929.31 88888.00 2008-01-27 11:04:41.908 027 17426.99 57.13 53929.40 88888.00 2008-01-27 11:04:42.408 027 17426.96 57.15 53929.55 88888.00 2008-01-27 11:04:42.908 027 17426.99 57.16 53929.50 88888.00 2008-01-27 11:04:43.408 027 17426.98 57.09 53929.46 88888.00 2008-01-27 11:04:43.908 027 17426.89 57.16 53929.48 88888.00 2008-01-27 11:04:44.408 027 17426.95 57.11 53929.55 88888.00 2008-01-27 11:04:44.908 027 17426.95 57.15 53929.59 88888.00 2008-01-27 11:04:45.408 027 17426.90 57.19 53929.62 88888.00 2008-01-27 11:04:45.908 027 17426.95 57.21 53929.51 88888.00 2008-01-27 11:04:46.408 027 17426.89 57.20 53929.44 88888.00 2008-01-27 11:04:46.908 027 17426.87 57.24 53929.46 88888.00 2008-01-27 11:04:47.408 027 17426.97 57.27 53929.53 88888.00 2008-01-27 11:04:47.908 027 17426.95 57.29 53929.52 88888.00 2008-01-27 11:04:48.408 027 17426.86 57.30 53929.45 88888.00 2008-01-27 11:04:48.908 027 17426.90 57.24 53929.53 88888.00 2008-01-27 11:04:49.408 027 17426.89 57.27 53929.48 88888.00 2008-01-27 11:04:49.908 027 17426.95 57.35 53929.53 88888.00 2008-01-27 11:04:50.408 027 17427.05 57.36 53929.46 88888.00 2008-01-27 11:04:50.908 027 17427.16 57.30 53929.42 88888.00 2008-01-27 11:04:51.408 027 17427.19 57.27 53929.50 88888.00 2008-01-27 11:04:51.908 027 17427.16 57.30 53929.46 88888.00 2008-01-27 11:04:52.408 027 17427.17 57.35 53929.46 88888.00 2008-01-27 11:04:52.908 027 17427.17 57.34 53929.48 88888.00 2008-01-27 11:04:53.408 027 17427.14 57.31 53929.50 88888.00 2008-01-27 11:04:53.908 027 17427.17 57.23 53929.49 88888.00 2008-01-27 11:04:54.408 027 17427.18 57.24 53929.46 88888.00 2008-01-27 11:04:54.908 027 17427.23 57.27 53929.49 88888.00 2008-01-27 11:04:55.408 027 17427.20 57.24 53929.45 88888.00 2008-01-27 11:04:55.908 027 17427.18 57.28 53929.40 88888.00 2008-01-27 11:04:56.408 027 17427.16 57.36 53929.45 88888.00 2008-01-27 11:04:56.908 027 17427.15 57.35 53929.44 88888.00 2008-01-27 11:04:57.408 027 17427.14 57.29 53929.45 88888.00 2008-01-27 11:04:57.908 027 17427.21 57.33 53929.36 88888.00 2008-01-27 11:04:58.408 027 17427.26 57.40 53929.28 88888.00 2008-01-27 11:04:58.908 027 17427.15 57.37 53929.33 88888.00 2008-01-27 11:04:59.408 027 17427.26 57.35 53929.37 88888.00 2008-01-27 11:04:59.908 027 17427.29 57.31 53929.45 88888.00 2008-01-27 11:05:00.408 027 17427.23 57.31 53929.51 88888.00 2008-01-27 11:05:00.908 027 17427.21 57.26 53929.55 88888.00 2008-01-27 11:05:01.408 027 17427.27 57.25 53929.57 88888.00 2008-01-27 11:05:01.908 027 17427.30 57.28 53929.59 88888.00 2008-01-27 11:05:02.408 027 17427.25 57.34 53929.59 88888.00 2008-01-27 11:05:02.908 027 17427.21 57.36 53929.53 88888.00 2008-01-27 11:05:03.408 027 17427.16 57.42 53929.44 88888.00 2008-01-27 11:05:03.908 027 17427.04 57.35 53929.45 88888.00 2008-01-27 11:05:04.408 027 17427.15 57.31 53929.46 88888.00 2008-01-27 11:05:04.908 027 17427.18 57.36 53929.44 88888.00 2008-01-27 11:05:05.408 027 17427.11 57.36 53929.48 88888.00 2008-01-27 11:05:05.908 027 17427.17 57.38 53929.52 88888.00 2008-01-27 11:05:06.408 027 17427.25 57.35 53929.51 88888.00 2008-01-27 11:05:06.908 027 17427.26 57.34 53929.55 88888.00 2008-01-27 11:05:07.408 027 17427.20 57.31 53929.57 88888.00 2008-01-27 11:05:07.908 027 17427.18 57.33 53929.52 88888.00 2008-01-27 11:05:08.408 027 17427.17 57.33 53929.42 88888.00 2008-01-27 11:05:08.908 027 17427.19 57.31 53929.35 88888.00 2008-01-27 11:05:09.408 027 17427.26 57.33 53929.36 88888.00 2008-01-27 11:05:09.908 027 17427.26 57.35 53929.41 88888.00 2008-01-27 11:05:10.408 027 17427.31 57.33 53929.41 88888.00 2008-01-27 11:05:10.908 027 17427.31 57.28 53929.45 88888.00 2008-01-27 11:05:11.408 027 17427.29 57.29 53929.51 88888.00 2008-01-27 11:05:11.908 027 17427.21 57.28 53929.51 88888.00 2008-01-27 11:05:12.408 027 17427.30 57.27 53929.46 88888.00 2008-01-27 11:05:12.908 027 17427.36 57.33 53929.37 88888.00 2008-01-27 11:05:13.408 027 17427.33 57.27 53929.39 88888.00 2008-01-27 11:05:13.908 027 17427.29 57.18 53929.38 88888.00 2008-01-27 11:05:14.408 027 17427.29 57.24 53929.40 88888.00 2008-01-27 11:05:14.908 027 17427.30 57.20 53929.42 88888.00 2008-01-27 11:05:15.408 027 17427.35 57.20 53929.41 88888.00 2008-01-27 11:05:15.908 027 17427.25 57.18 53929.46 88888.00 2008-01-27 11:05:16.408 027 17427.23 57.20 53929.40 88888.00 2008-01-27 11:05:16.908 027 17427.21 57.25 53929.34 88888.00 2008-01-27 11:05:17.408 027 17427.15 57.30 53929.50 88888.00 2008-01-27 11:05:17.908 027 17427.15 57.30 53929.50 88888.00 2008-01-27 11:05:18.408 027 17427.21 57.29 53929.51 88888.00 2008-01-27 11:05:18.908 027 17427.26 57.29 53929.49 88888.00 2008-01-27 11:05:19.408 027 17427.21 57.24 53929.45 88888.00 2008-01-27 11:05:19.908 027 17427.23 57.28 53929.40 88888.00 2008-01-27 11:05:20.408 027 17427.26 57.35 53929.41 88888.00 2008-01-27 11:05:20.908 027 17427.26 57.33 53929.33 88888.00 2008-01-27 11:05:21.408 027 17427.21 57.31 53929.34 88888.00 2008-01-27 11:05:21.908 027 17427.21 57.28 53929.36 88888.00 2008-01-27 11:05:22.408 027 17427.24 57.27 53929.36 88888.00 2008-01-27 11:05:22.908 027 17427.24 57.24 53929.35 88888.00 2008-01-27 11:05:23.408 027 17427.23 57.18 53929.37 88888.00 2008-01-27 11:05:23.908 027 17427.10 57.15 53929.44 88888.00 2008-01-27 11:05:24.408 027 17427.14 57.21 53929.37 88888.00 2008-01-27 11:05:24.908 027 17427.21 57.33 53929.39 88888.00 2008-01-27 11:05:25.408 027 17427.20 57.26 53929.52 88888.00 2008-01-27 11:05:25.908 027 17427.21 57.27 53929.56 88888.00 2008-01-27 11:05:26.408 027 17427.29 57.31 53929.56 88888.00 2008-01-27 11:05:26.908 027 17427.27 57.34 53929.57 88888.00 2008-01-27 11:05:27.408 027 17427.24 57.29 53929.53 88888.00 2008-01-27 11:05:27.908 027 17427.24 57.28 53929.53 88888.00 2008-01-27 11:05:28.408 027 17427.24 57.29 53929.52 88888.00 2008-01-27 11:05:28.908 027 17427.23 57.29 53929.51 88888.00 2008-01-27 11:05:29.408 027 17427.26 57.26 53929.51 88888.00 2008-01-27 11:05:29.908 027 17427.27 57.25 53929.55 88888.00 2008-01-27 11:05:30.408 027 17427.19 57.24 53929.56 88888.00 2008-01-27 11:05:30.908 027 17427.21 57.31 53929.57 88888.00 2008-01-27 11:05:31.408 027 17427.19 57.39 53929.61 88888.00 2008-01-27 11:05:31.908 027 17427.24 57.42 53929.58 88888.00 2008-01-27 11:05:32.408 027 17427.16 57.39 53929.49 88888.00 2008-01-27 11:05:32.908 027 17427.14 57.35 53929.58 88888.00 2008-01-27 11:05:33.408 027 17427.17 57.36 53929.57 88888.00 2008-01-27 11:05:33.908 027 17427.17 57.34 53929.45 88888.00 2008-01-27 11:05:34.408 027 17427.13 57.37 53929.36 88888.00 2008-01-27 11:05:34.908 027 17427.13 57.37 53929.35 88888.00 2008-01-27 11:05:35.408 027 17427.14 57.37 53929.35 88888.00 2008-01-27 11:05:35.908 027 17427.13 57.42 53929.35 88888.00 2008-01-27 11:05:36.408 027 17427.10 57.53 53929.39 88888.00 2008-01-27 11:05:36.908 027 17427.10 57.58 53929.45 88888.00 2008-01-27 11:05:37.408 027 17427.14 57.66 53929.48 88888.00 2008-01-27 11:05:37.908 027 17427.10 57.65 53929.50 88888.00 2008-01-27 11:05:38.408 027 17427.07 57.55 53929.49 88888.00 2008-01-27 11:05:38.908 027 17427.05 57.56 53929.55 88888.00 2008-01-27 11:05:39.408 027 17426.98 57.59 53929.45 88888.00 2008-01-27 11:05:39.908 027 17426.95 57.68 53929.48 88888.00 2008-01-27 11:05:40.408 027 17427.01 57.69 53929.49 88888.00 2008-01-27 11:05:40.908 027 17426.96 57.59 53929.52 88888.00 2008-01-27 11:05:41.408 027 17426.98 57.59 53929.53 88888.00 2008-01-27 11:05:41.908 027 17426.96 57.58 53929.49 88888.00 2008-01-27 11:05:42.408 027 17426.88 57.63 53929.51 88888.00 2008-01-27 11:05:42.908 027 17426.93 57.65 53929.45 88888.00 2008-01-27 11:05:43.408 027 17427.00 57.70 53929.47 88888.00 2008-01-27 11:05:43.908 027 17426.99 57.73 53929.64 88888.00 2008-01-27 11:05:44.408 027 17426.99 57.70 53929.62 88888.00 2008-01-27 11:05:44.908 027 17426.96 57.77 53929.51 88888.00 2008-01-27 11:05:45.408 027 17426.96 57.82 53929.50 88888.00 2008-01-27 11:05:45.908 027 17426.98 57.84 53929.53 88888.00 2008-01-27 11:05:46.408 027 17426.99 57.78 53929.53 88888.00 2008-01-27 11:05:46.908 027 17427.03 57.78 53929.49 88888.00 2008-01-27 11:05:47.408 027 17427.09 57.88 53929.45 88888.00 2008-01-27 11:05:47.908 027 17427.13 57.85 53929.48 88888.00 2008-01-27 11:05:48.408 027 17427.05 57.83 53929.55 88888.00 2008-01-27 11:05:48.908 027 17427.06 57.79 53929.58 88888.00 2008-01-27 11:05:49.408 027 17427.06 57.86 53929.58 88888.00 2008-01-27 11:05:49.908 027 17427.10 57.91 53929.49 88888.00 2008-01-27 11:05:50.408 027 17427.21 57.89 53929.51 88888.00 2008-01-27 11:05:50.908 027 17427.21 57.88 53929.56 88888.00 2008-01-27 11:05:51.408 027 17427.20 57.87 53929.46 88888.00 2008-01-27 11:05:51.908 027 17427.21 57.81 53929.44 88888.00 2008-01-27 11:05:52.408 027 17427.15 57.73 53929.50 88888.00 2008-01-27 11:05:52.908 027 17427.10 57.74 53929.49 88888.00 2008-01-27 11:05:53.408 027 17427.10 57.82 53929.57 88888.00 2008-01-27 11:05:53.908 027 17427.15 57.84 53929.68 88888.00 2008-01-27 11:05:54.408 027 17427.11 57.77 53929.66 88888.00 2008-01-27 11:05:54.908 027 17427.13 57.74 53929.62 88888.00 2008-01-27 11:05:55.408 027 17427.11 57.66 53929.55 88888.00 2008-01-27 11:05:55.908 027 17427.20 57.59 53929.52 88888.00 2008-01-27 11:05:56.408 027 17427.16 57.67 53929.55 88888.00 2008-01-27 11:05:56.908 027 17427.10 57.67 53929.61 88888.00 2008-01-27 11:05:57.408 027 17427.16 57.60 53929.53 88888.00 2008-01-27 11:05:57.908 027 17427.18 57.64 53929.49 88888.00 2008-01-27 11:05:58.408 027 17427.21 57.66 53929.48 88888.00 2008-01-27 11:05:58.908 027 17427.18 57.62 53929.51 88888.00 2008-01-27 11:05:59.408 027 17427.17 57.57 53929.58 88888.00 2008-01-27 11:05:59.908 027 17427.21 57.55 53929.44 88888.00 2008-01-27 11:06:00.408 027 17427.26 57.63 53929.51 88888.00 2008-01-27 11:06:00.908 027 17427.29 57.68 53929.56 88888.00 2008-01-27 11:06:01.408 027 17427.17 57.69 53929.58 88888.00 2008-01-27 11:06:01.908 027 17427.20 57.62 53929.63 88888.00 2008-01-27 11:06:02.408 027 17427.25 57.58 53929.59 88888.00 2008-01-27 11:06:02.908 027 17427.29 57.56 53929.52 88888.00 2008-01-27 11:06:03.408 027 17427.30 57.58 53929.49 88888.00 2008-01-27 11:06:03.908 027 17427.25 57.65 53929.46 88888.00 2008-01-27 11:06:04.408 027 17427.25 57.67 53929.41 88888.00 2008-01-27 11:06:04.908 027 17427.24 57.57 53929.41 88888.00 2008-01-27 11:06:05.408 027 17427.25 57.55 53929.46 88888.00 2008-01-27 11:06:05.908 027 17427.29 57.50 53929.46 88888.00 2008-01-27 11:06:06.408 027 17427.31 57.45 53929.44 88888.00 2008-01-27 11:06:06.908 027 17427.27 57.46 53929.44 88888.00 2008-01-27 11:06:07.408 027 17427.25 57.48 53929.48 88888.00 2008-01-27 11:06:07.908 027 17427.23 57.48 53929.46 88888.00 2008-01-27 11:06:08.408 027 17427.26 57.43 53929.44 88888.00 2008-01-27 11:06:08.908 027 17427.20 57.46 53929.38 88888.00 2008-01-27 11:06:09.408 027 17427.21 57.45 53929.35 88888.00 2008-01-27 11:06:09.908 027 17427.21 57.45 53929.37 88888.00 2008-01-27 11:06:10.405 027 17427.23 57.52 53929.37 88888.00 2008-01-27 11:06:10.905 027 17427.21 57.59 53929.42 88888.00 2008-01-27 11:06:11.405 027 17427.24 57.62 53929.38 88888.00 2008-01-27 11:06:11.905 027 17427.20 57.60 53929.40 88888.00 2008-01-27 11:06:12.405 027 17427.24 57.60 53929.41 88888.00 2008-01-27 11:06:12.905 027 17427.27 57.62 53929.34 88888.00 2008-01-27 11:06:13.405 027 17427.28 57.53 53929.35 88888.00 2008-01-27 11:06:13.905 027 17427.25 57.44 53929.37 88888.00 2008-01-27 11:06:14.405 027 17427.16 57.45 53929.42 88888.00 2008-01-27 11:06:14.905 027 17427.19 57.44 53929.47 88888.00 2008-01-27 11:06:15.405 027 17427.25 57.40 53929.49 88888.00 2008-01-27 11:06:15.905 027 17427.30 57.43 53929.45 88888.00 2008-01-27 11:06:16.405 027 17427.24 57.47 53929.52 88888.00 2008-01-27 11:06:16.905 027 17427.21 57.47 53929.48 88888.00 2008-01-27 11:06:17.405 027 17427.30 57.49 53929.45 88888.00 2008-01-27 11:06:17.905 027 17427.28 57.54 53929.45 88888.00 2008-01-27 11:06:18.405 027 17427.23 57.56 53929.58 88888.00 2008-01-27 11:06:18.905 027 17427.18 57.54 53929.55 88888.00 2008-01-27 11:06:19.405 027 17427.18 57.44 53929.60 88888.00 2008-01-27 11:06:19.905 027 17427.21 57.39 53929.56 88888.00 2008-01-27 11:06:20.405 027 17427.17 57.36 53929.57 88888.00 2008-01-27 11:06:20.905 027 17427.20 57.45 53929.51 88888.00 2008-01-27 11:06:21.405 027 17427.21 57.40 53929.47 88888.00 2008-01-27 11:06:21.905 027 17427.20 57.40 53929.52 88888.00 2008-01-27 11:06:22.405 027 17427.26 57.38 53929.59 88888.00 2008-01-27 11:06:22.905 027 17427.29 57.36 53929.64 88888.00 2008-01-27 11:06:23.405 027 17427.30 57.39 53929.58 88888.00 2008-01-27 11:06:23.905 027 17427.31 57.43 53929.49 88888.00 2008-01-27 11:06:24.405 027 17427.33 57.40 53929.55 88888.00 2008-01-27 11:06:24.905 027 17427.29 57.35 53929.58 88888.00 2008-01-27 11:06:25.405 027 17427.26 57.40 53929.49 88888.00 2008-01-27 11:06:25.905 027 17427.24 57.45 53929.61 88888.00 2008-01-27 11:06:26.405 027 17427.26 57.56 53929.56 88888.00 2008-01-27 11:06:26.905 027 17427.33 57.59 53929.45 88888.00 2008-01-27 11:06:27.405 027 17427.38 57.54 53929.48 88888.00 2008-01-27 11:06:27.905 027 17427.30 57.58 53929.41 88888.00 2008-01-27 11:06:28.405 027 17427.34 57.56 53929.45 88888.00 2008-01-27 11:06:28.905 027 17427.31 57.49 53929.46 88888.00 2008-01-27 11:06:29.405 027 17427.30 57.49 53929.50 88888.00 2008-01-27 11:06:29.905 027 17427.29 57.49 53929.57 88888.00 2008-01-27 11:06:30.405 027 17427.37 57.46 53929.48 88888.00 2008-01-27 11:06:30.905 027 17427.29 57.43 53929.48 88888.00 2008-01-27 11:06:31.405 027 17427.23 57.45 53929.45 88888.00 2008-01-27 11:06:31.905 027 17427.29 57.50 53929.44 88888.00 2008-01-27 11:06:32.405 027 17427.30 57.53 53929.44 88888.00 2008-01-27 11:06:32.905 027 17427.31 57.46 53929.56 88888.00 2008-01-27 11:06:33.405 027 17427.31 57.46 53929.53 88888.00 2008-01-27 11:06:33.905 027 17427.39 57.43 53929.56 88888.00 2008-01-27 11:06:34.405 027 17427.34 57.45 53929.59 88888.00 2008-01-27 11:06:34.905 027 17427.26 57.48 53929.58 88888.00 2008-01-27 11:06:35.405 027 17427.33 57.44 53929.57 88888.00 2008-01-27 11:06:35.905 027 17427.36 57.44 53929.46 88888.00 2008-01-27 11:06:36.405 027 17427.37 57.50 53929.42 88888.00 2008-01-27 11:06:36.905 027 17427.30 57.50 53929.34 88888.00 2008-01-27 11:06:37.405 027 17427.24 57.46 53929.39 88888.00 2008-01-27 11:06:37.905 027 17427.27 57.38 53929.46 88888.00 2008-01-27 11:06:38.405 027 17427.24 57.42 53929.51 88888.00 2008-01-27 11:06:38.905 027 17427.23 57.38 53929.51 88888.00 2008-01-27 11:06:39.405 027 17427.29 57.37 53929.47 88888.00 2008-01-27 11:06:39.905 027 17427.34 57.39 53929.52 88888.00 2008-01-27 11:06:40.405 027 17427.29 57.40 53929.51 88888.00 2008-01-27 11:06:40.905 027 17427.28 57.39 53929.45 88888.00 2008-01-27 11:06:41.405 027 17427.30 57.45 53929.41 88888.00 2008-01-27 11:06:41.905 027 17427.26 57.49 53929.41 88888.00 2008-01-27 11:06:42.405 027 17427.27 57.45 53929.40 88888.00 2008-01-27 11:06:42.905 027 17427.24 57.44 53929.50 88888.00 2008-01-27 11:06:43.405 027 17427.23 57.45 53929.61 88888.00 2008-01-27 11:06:43.905 027 17427.19 57.49 53929.55 88888.00 2008-01-27 11:06:44.405 027 17427.18 57.48 53929.60 88888.00 2008-01-27 11:06:44.905 027 17427.20 57.45 53929.64 88888.00 2008-01-27 11:06:45.405 027 17427.21 57.42 53929.57 88888.00 2008-01-27 11:06:45.905 027 17427.20 57.45 53929.53 88888.00 2008-01-27 11:06:46.405 027 17427.21 57.47 53929.49 88888.00 2008-01-27 11:06:46.905 027 17427.23 57.54 53929.41 88888.00 2008-01-27 11:06:47.405 027 17427.17 57.48 53929.36 88888.00 2008-01-27 11:06:47.905 027 17427.11 57.43 53929.38 88888.00 2008-01-27 11:06:48.405 027 17427.19 57.38 53929.45 88888.00 2008-01-27 11:06:48.905 027 17427.25 57.39 53929.48 88888.00 2008-01-27 11:06:49.405 027 17427.30 57.38 53929.49 88888.00 2008-01-27 11:06:49.905 027 17427.14 57.43 53929.59 88888.00 2008-01-27 11:06:50.405 027 17427.18 57.38 53929.67 88888.00 2008-01-27 11:06:50.905 027 17427.20 57.49 53929.67 88888.00 2008-01-27 11:06:51.405 027 17427.27 57.53 53929.61 88888.00 2008-01-27 11:06:51.905 027 17427.26 57.55 53929.63 88888.00 2008-01-27 11:06:52.405 027 17427.28 57.54 53929.61 88888.00 2008-01-27 11:06:52.905 027 17427.21 57.45 53929.63 88888.00 2008-01-27 11:06:53.405 027 17427.23 57.48 53929.66 88888.00 2008-01-27 11:06:53.905 027 17427.20 57.50 53929.56 88888.00 2008-01-27 11:06:54.405 027 17427.16 57.42 53929.57 88888.00 2008-01-27 11:06:54.905 027 17427.19 57.37 53929.64 88888.00 2008-01-27 11:06:55.405 027 17427.21 57.44 53929.61 88888.00 2008-01-27 11:06:55.905 027 17427.23 57.48 53929.59 88888.00 2008-01-27 11:06:56.405 027 17427.18 57.50 53929.59 88888.00 2008-01-27 11:06:56.905 027 17427.20 57.50 53929.66 88888.00 2008-01-27 11:06:57.405 027 17427.21 57.49 53929.64 88888.00 2008-01-27 11:06:57.905 027 17427.17 57.46 53929.57 88888.00 2008-01-27 11:06:58.405 027 17427.21 57.48 53929.53 88888.00 2008-01-27 11:06:58.905 027 17427.16 57.48 53929.60 88888.00 2008-01-27 11:06:59.405 027 17427.05 57.47 53929.70 88888.00 2008-01-27 11:06:59.905 027 17427.03 57.48 53929.66 88888.00 2008-01-27 11:07:00.405 027 17427.03 57.52 53929.71 88888.00 2008-01-27 11:07:00.905 027 17427.09 57.56 53929.70 88888.00 2008-01-27 11:07:01.405 027 17427.15 57.55 53929.67 88888.00 2008-01-27 11:07:01.905 027 17427.10 57.57 53929.59 88888.00 2008-01-27 11:07:02.405 027 17427.09 57.62 53929.66 88888.00 2008-01-27 11:07:02.905 027 17427.13 57.63 53929.62 88888.00 2008-01-27 11:07:03.405 027 17427.19 57.58 53929.61 88888.00 2008-01-27 11:07:03.905 027 17427.27 57.56 53929.58 88888.00 2008-01-27 11:07:04.405 027 17427.29 57.64 53929.56 88888.00 2008-01-27 11:07:04.905 027 17427.23 57.68 53929.59 88888.00 2008-01-27 11:07:05.405 027 17427.20 57.68 53929.62 88888.00 2008-01-27 11:07:05.905 027 17427.26 57.64 53929.69 88888.00 2008-01-27 11:07:06.405 027 17427.23 57.68 53929.74 88888.00 2008-01-27 11:07:06.905 027 17427.15 57.68 53929.74 88888.00 2008-01-27 11:07:07.405 027 17427.17 57.68 53929.70 88888.00 2008-01-27 11:07:07.905 027 17427.23 57.73 53929.70 88888.00 2008-01-27 11:07:08.405 027 17427.18 57.65 53929.71 88888.00 2008-01-27 11:07:08.905 027 17427.21 57.66 53929.63 88888.00 2008-01-27 11:07:09.405 027 17427.28 57.67 53929.62 88888.00 2008-01-27 11:07:09.905 027 17427.21 57.70 53929.66 88888.00 2008-01-27 11:07:10.405 027 17427.21 57.70 53929.68 88888.00 2008-01-27 11:07:10.905 027 17427.25 57.74 53929.63 88888.00 2008-01-27 11:07:11.405 027 17427.25 57.74 53929.71 88888.00 2008-01-27 11:07:11.905 027 17427.27 57.68 53929.73 88888.00 2008-01-27 11:07:12.405 027 17427.23 57.72 53929.61 88888.00 2008-01-27 11:07:12.905 027 17427.25 57.72 53929.61 88888.00 2008-01-27 11:07:13.405 027 17427.19 57.74 53929.51 88888.00 2008-01-27 11:07:13.905 027 17427.16 57.76 53929.55 88888.00 2008-01-27 11:07:14.405 027 17427.15 57.78 53929.58 88888.00 2008-01-27 11:07:14.905 027 17427.21 57.86 53929.61 88888.00 2008-01-27 11:07:15.405 027 17427.18 57.88 53929.60 88888.00 2008-01-27 11:07:15.905 027 17427.14 57.86 53929.62 88888.00 2008-01-27 11:07:16.405 027 17427.19 57.87 53929.64 88888.00 2008-01-27 11:07:16.905 027 17427.14 57.85 53929.61 88888.00 2008-01-27 11:07:17.405 027 17427.15 57.88 53929.64 88888.00 2008-01-27 11:07:17.905 027 17427.17 57.95 53929.58 88888.00 2008-01-27 11:07:18.405 027 17427.20 57.97 53929.57 88888.00 2008-01-27 11:07:18.905 027 17427.21 57.97 53929.69 88888.00 2008-01-27 11:07:19.405 027 17427.24 57.98 53929.78 88888.00 2008-01-27 11:07:19.905 027 17427.28 58.02 53929.85 88888.00 2008-01-27 11:07:20.405 027 17427.24 58.04 53929.84 88888.00 2008-01-27 11:07:20.905 027 17427.24 57.95 53929.80 88888.00 2008-01-27 11:07:21.405 027 17427.26 57.93 53929.73 88888.00 2008-01-27 11:07:21.905 027 17427.31 57.95 53929.70 88888.00 2008-01-27 11:07:22.405 027 17427.23 57.87 53929.71 88888.00 2008-01-27 11:07:22.905 027 17427.21 57.91 53929.63 88888.00 2008-01-27 11:07:23.405 027 17427.18 58.01 53929.69 88888.00 2008-01-27 11:07:23.905 027 17427.19 57.97 53929.67 88888.00 2008-01-27 11:07:24.405 027 17427.18 58.04 53929.62 88888.00 2008-01-27 11:07:24.905 027 17427.21 58.09 53929.71 88888.00 2008-01-27 11:07:25.405 027 17427.24 58.11 53929.77 88888.00 2008-01-27 11:07:25.905 027 17427.21 58.07 53929.71 88888.00 2008-01-27 11:07:26.405 027 17427.23 58.14 53929.69 88888.00 2008-01-27 11:07:26.905 027 17427.25 58.15 53929.79 88888.00 2008-01-27 11:07:27.405 027 17427.30 58.17 53929.81 88888.00 2008-01-27 11:07:27.905 027 17427.31 58.16 53929.73 88888.00 2008-01-27 11:07:28.405 027 17427.25 58.11 53929.67 88888.00 2008-01-27 11:07:28.905 027 17427.19 58.18 53929.61 88888.00 2008-01-27 11:07:29.405 027 17427.23 58.19 53929.62 88888.00 2008-01-27 11:07:29.905 027 17427.30 58.19 53929.66 88888.00 2008-01-27 11:07:30.405 027 17427.35 58.26 53929.62 88888.00 2008-01-27 11:07:30.905 027 17427.37 58.26 53929.62 88888.00 2008-01-27 11:07:31.405 027 17427.40 58.22 53929.63 88888.00 2008-01-27 11:07:31.905 027 17427.40 58.24 53929.60 88888.00 2008-01-27 11:07:32.405 027 17427.49 58.31 53929.58 88888.00 2008-01-27 11:07:32.905 027 17427.39 58.24 53929.60 88888.00 2008-01-27 11:07:33.405 027 17427.45 58.18 53929.61 88888.00 2008-01-27 11:07:33.905 027 17427.44 58.18 53929.64 88888.00 2008-01-27 11:07:34.405 027 17427.49 58.17 53929.75 88888.00 2008-01-27 11:07:34.905 027 17427.47 58.17 53929.70 88888.00 2008-01-27 11:07:35.405 027 17427.48 58.23 53929.63 88888.00 2008-01-27 11:07:35.905 027 17427.47 58.21 53929.62 88888.00 2008-01-27 11:07:36.405 027 17427.40 58.09 53929.59 88888.00 2008-01-27 11:07:36.905 027 17427.50 58.09 53929.55 88888.00 2008-01-27 11:07:37.405 027 17427.58 58.09 53929.52 88888.00 2008-01-27 11:07:37.905 027 17427.49 58.02 53929.60 88888.00 2008-01-27 11:07:38.405 027 17427.54 58.12 53929.66 88888.00 2008-01-27 11:07:38.905 027 17427.59 58.16 53929.59 88888.00 2008-01-27 11:07:39.405 027 17427.57 58.16 53929.51 88888.00 2008-01-27 11:07:39.905 027 17427.52 58.19 53929.56 88888.00 2008-01-27 11:07:40.405 027 17427.54 58.19 53929.64 88888.00 2008-01-27 11:07:40.905 027 17427.65 58.18 53929.67 88888.00 2008-01-27 11:07:41.405 027 17427.66 58.18 53929.56 88888.00 2008-01-27 11:07:41.905 027 17427.59 58.18 53929.48 88888.00 2008-01-27 11:07:42.405 027 17427.60 58.13 53929.47 88888.00 2008-01-27 11:07:42.905 027 17427.57 58.13 53929.48 88888.00 2008-01-27 11:07:43.405 027 17427.58 58.22 53929.50 88888.00 2008-01-27 11:07:43.905 027 17427.60 58.24 53929.52 88888.00 2008-01-27 11:07:44.405 027 17427.64 58.19 53929.49 88888.00 2008-01-27 11:07:44.905 027 17427.64 58.11 53929.47 88888.00 2008-01-27 11:07:45.405 027 17427.65 58.04 53929.53 88888.00 2008-01-27 11:07:45.905 027 17427.61 58.04 53929.56 88888.00 2008-01-27 11:07:46.405 027 17427.52 58.07 53929.63 88888.00 2008-01-27 11:07:46.905 027 17427.52 58.11 53929.63 88888.00 2008-01-27 11:07:47.405 027 17427.60 58.12 53929.51 88888.00 2008-01-27 11:07:47.905 027 17427.61 58.14 53929.52 88888.00 2008-01-27 11:07:48.405 027 17427.57 58.09 53929.55 88888.00 2008-01-27 11:07:48.905 027 17427.66 58.05 53929.48 88888.00 2008-01-27 11:07:49.405 027 17427.71 58.14 53929.50 88888.00 2008-01-27 11:07:49.905 027 17427.64 58.14 53929.44 88888.00 2008-01-27 11:07:50.405 027 17427.62 58.09 53929.44 88888.00 2008-01-27 11:07:50.905 027 17427.58 58.14 53929.45 88888.00 2008-01-27 11:07:51.405 027 17427.57 58.13 53929.53 88888.00 2008-01-27 11:07:51.905 027 17427.59 58.17 53929.48 88888.00 2008-01-27 11:07:52.405 027 17427.65 58.13 53929.49 88888.00 2008-01-27 11:07:52.905 027 17427.62 58.14 53929.51 88888.00 2008-01-27 11:07:53.405 027 17427.52 58.11 53929.51 88888.00 2008-01-27 11:07:53.905 027 17427.55 58.16 53929.46 88888.00 2008-01-27 11:07:54.405 027 17427.59 58.12 53929.51 88888.00 2008-01-27 11:07:54.905 027 17427.62 58.08 53929.53 88888.00 2008-01-27 11:07:55.405 027 17427.64 58.07 53929.59 88888.00 2008-01-27 11:07:55.905 027 17427.57 58.05 53929.53 88888.00 2008-01-27 11:07:56.405 027 17427.51 58.06 53929.50 88888.00 2008-01-27 11:07:56.905 027 17427.60 58.09 53929.53 88888.00 2008-01-27 11:07:57.405 027 17427.65 58.09 53929.57 88888.00 2008-01-27 11:07:57.905 027 17427.75 58.02 53929.62 88888.00 2008-01-27 11:07:58.405 027 17427.70 58.03 53929.60 88888.00 2008-01-27 11:07:58.905 027 17427.66 57.99 53929.53 88888.00 2008-01-27 11:07:59.405 027 17427.61 57.97 53929.51 88888.00 2008-01-27 11:07:59.905 027 17427.60 57.97 53929.53 88888.00 2008-01-27 11:08:00.405 027 17427.56 58.03 53929.56 88888.00 2008-01-27 11:08:00.905 027 17427.49 58.08 53929.56 88888.00 2008-01-27 11:08:01.405 027 17427.49 58.05 53929.56 88888.00 2008-01-27 11:08:01.905 027 17427.49 58.09 53929.53 88888.00 2008-01-27 11:08:02.405 027 17427.46 58.06 53929.52 88888.00 2008-01-27 11:08:02.905 027 17427.57 58.03 53929.47 88888.00 2008-01-27 11:08:03.405 027 17427.67 57.98 53929.42 88888.00 2008-01-27 11:08:03.905 027 17427.56 57.95 53929.42 88888.00 2008-01-27 11:08:04.405 027 17427.50 57.97 53929.44 88888.00 2008-01-27 11:08:04.905 027 17427.48 57.94 53929.49 88888.00 2008-01-27 11:08:05.405 027 17427.52 57.93 53929.44 88888.00 2008-01-27 11:08:05.905 027 17427.49 57.89 53929.46 88888.00 2008-01-27 11:08:06.405 027 17427.58 57.92 53929.55 88888.00 2008-01-27 11:08:06.905 027 17427.70 57.98 53929.52 88888.00 2008-01-27 11:08:07.405 027 17427.65 57.99 53929.49 88888.00 2008-01-27 11:08:07.905 027 17427.54 57.89 53929.49 88888.00 2008-01-27 11:08:08.405 027 17427.55 57.83 53929.58 88888.00 2008-01-27 11:08:08.905 027 17427.58 57.81 53929.60 88888.00 2008-01-27 11:08:09.405 027 17427.66 57.78 53929.59 88888.00 2008-01-27 11:08:09.905 027 17427.62 57.82 53929.55 88888.00 2008-01-27 11:08:10.405 027 17427.64 57.85 53929.62 88888.00 2008-01-27 11:08:10.905 027 17427.66 57.84 53929.63 88888.00 2008-01-27 11:08:11.405 027 17427.65 57.88 53929.63 88888.00 2008-01-27 11:08:11.905 027 17427.55 57.99 53929.55 88888.00 2008-01-27 11:08:12.405 027 17427.55 58.02 53929.47 88888.00 2008-01-27 11:08:12.905 027 17427.58 58.06 53929.45 88888.00 2008-01-27 11:08:13.405 027 17427.58 57.99 53929.52 88888.00 2008-01-27 11:08:13.905 027 17427.59 57.95 53929.53 88888.00 2008-01-27 11:08:14.405 027 17427.54 57.92 53929.58 88888.00 2008-01-27 11:08:14.905 027 17427.52 57.89 53929.45 88888.00 2008-01-27 11:08:15.405 027 17427.47 57.92 53929.36 88888.00 2008-01-27 11:08:15.905 027 17427.47 57.95 53929.42 88888.00 2008-01-27 11:08:16.405 027 17427.54 57.93 53929.48 88888.00 2008-01-27 11:08:16.905 027 17427.57 57.97 53929.45 88888.00 2008-01-27 11:08:17.405 027 17427.59 57.93 53929.42 88888.00 2008-01-27 11:08:17.905 027 17427.57 57.99 53929.45 88888.00 2008-01-27 11:08:18.405 027 17427.59 58.05 53929.55 88888.00 2008-01-27 11:08:18.905 027 17427.56 58.17 53929.60 88888.00 2008-01-27 11:08:19.405 027 17427.51 58.15 53929.57 88888.00 2008-01-27 11:08:19.905 027 17427.55 58.14 53929.61 88888.00 2008-01-27 11:08:20.405 027 17427.51 58.19 53929.60 88888.00 2008-01-27 11:08:20.905 027 17427.41 58.12 53929.56 88888.00 2008-01-27 11:08:21.405 027 17427.40 58.09 53929.58 88888.00 2008-01-27 11:08:21.905 027 17427.40 58.15 53929.56 88888.00 2008-01-27 11:08:22.405 027 17427.42 58.15 53929.47 88888.00 2008-01-27 11:08:22.905 027 17427.49 58.13 53929.48 88888.00 2008-01-27 11:08:23.405 027 17427.48 58.16 53929.50 88888.00 2008-01-27 11:08:23.905 027 17427.57 58.15 53929.58 88888.00 2008-01-27 11:08:24.405 027 17427.59 58.18 53929.64 88888.00 2008-01-27 11:08:24.905 027 17427.58 58.27 53929.58 88888.00 2008-01-27 11:08:25.405 027 17427.52 58.34 53929.57 88888.00 2008-01-27 11:08:25.905 027 17427.46 58.25 53929.58 88888.00 2008-01-27 11:08:26.405 027 17427.49 58.27 53929.66 88888.00 2008-01-27 11:08:26.905 027 17427.57 58.33 53929.63 88888.00 2008-01-27 11:08:27.405 027 17427.56 58.32 53929.63 88888.00 2008-01-27 11:08:27.905 027 17427.54 58.26 53929.51 88888.00 2008-01-27 11:08:28.405 027 17427.55 58.27 53929.47 88888.00 2008-01-27 11:08:28.905 027 17427.58 58.35 53929.53 88888.00 2008-01-27 11:08:29.405 027 17427.58 58.31 53929.46 88888.00 2008-01-27 11:08:29.905 027 17427.57 58.30 53929.44 88888.00 2008-01-27 11:08:30.405 027 17427.59 58.32 53929.50 88888.00 2008-01-27 11:08:30.905 027 17427.58 58.32 53929.53 88888.00 2008-01-27 11:08:31.405 027 17427.58 58.32 53929.59 88888.00 2008-01-27 11:08:31.905 027 17427.62 58.35 53929.50 88888.00 2008-01-27 11:08:32.405 027 17427.60 58.38 53929.46 88888.00 2008-01-27 11:08:32.905 027 17427.67 58.36 53929.60 88888.00 2008-01-27 11:08:33.405 027 17427.61 58.36 53929.63 88888.00 2008-01-27 11:08:33.905 027 17427.62 58.25 53929.61 88888.00 2008-01-27 11:08:34.405 027 17427.69 58.21 53929.63 88888.00 2008-01-27 11:08:34.905 027 17427.71 58.27 53929.56 88888.00 2008-01-27 11:08:35.405 027 17427.65 58.43 53929.56 88888.00 2008-01-27 11:08:35.905 027 17427.60 58.34 53929.50 88888.00 2008-01-27 11:08:36.405 027 17427.61 58.23 53929.46 88888.00 2008-01-27 11:08:36.905 027 17427.69 58.23 53929.50 88888.00 2008-01-27 11:08:37.405 027 17427.70 58.23 53929.42 88888.00 2008-01-27 11:08:37.905 027 17427.78 58.23 53929.51 88888.00 2008-01-27 11:08:38.405 027 17427.80 58.19 53929.48 88888.00 2008-01-27 11:08:38.905 027 17427.79 58.14 53929.53 88888.00 2008-01-27 11:08:39.405 027 17427.77 58.16 53929.42 88888.00 2008-01-27 11:08:39.905 027 17427.76 58.22 53929.46 88888.00 2008-01-27 11:08:40.405 027 17427.82 58.16 53929.50 88888.00 2008-01-27 11:08:40.905 027 17427.79 58.16 53929.48 88888.00 2008-01-27 11:08:41.405 027 17427.80 58.15 53929.44 88888.00 2008-01-27 11:08:41.905 027 17427.89 58.21 53929.34 88888.00 2008-01-27 11:08:42.405 027 17427.90 58.15 53929.36 88888.00 2008-01-27 11:08:42.905 027 17427.91 58.09 53929.42 88888.00 2008-01-27 11:08:43.405 027 17427.92 58.09 53929.50 88888.00 2008-01-27 11:08:43.905 027 17427.96 58.09 53929.48 88888.00 2008-01-27 11:08:44.405 027 17428.00 58.07 53929.45 88888.00 2008-01-27 11:08:44.905 027 17428.00 58.01 53929.41 88888.00 2008-01-27 11:08:45.405 027 17427.93 57.97 53929.31 88888.00 2008-01-27 11:08:45.905 027 17427.91 58.02 53929.39 88888.00 2008-01-27 11:08:46.405 027 17427.98 57.96 53929.51 88888.00 2008-01-27 11:08:46.905 027 17428.12 57.91 53929.41 88888.00 2008-01-27 11:08:47.405 027 17428.08 57.88 53929.35 88888.00 2008-01-27 11:08:47.905 027 17428.07 57.91 53929.44 88888.00 2008-01-27 11:08:48.405 027 17428.05 57.91 53929.47 88888.00 2008-01-27 11:08:48.905 027 17428.08 57.87 53929.37 88888.00 2008-01-27 11:08:49.405 027 17428.03 57.83 53929.38 88888.00 2008-01-27 11:08:49.905 027 17428.02 57.81 53929.40 88888.00 2008-01-27 11:08:50.405 027 17428.06 57.84 53929.47 88888.00 2008-01-27 11:08:50.905 027 17428.08 57.87 53929.42 88888.00 2008-01-27 11:08:51.405 027 17428.10 57.85 53929.40 88888.00 2008-01-27 11:08:51.905 027 17428.03 57.85 53929.34 88888.00 2008-01-27 11:08:52.405 027 17428.03 57.81 53929.37 88888.00 2008-01-27 11:08:52.905 027 17427.96 57.78 53929.38 88888.00 2008-01-27 11:08:53.405 027 17428.07 57.85 53929.40 88888.00 2008-01-27 11:08:53.905 027 17428.11 57.76 53929.40 88888.00 2008-01-27 11:08:54.405 027 17428.07 57.75 53929.45 88888.00 2008-01-27 11:08:54.905 027 17428.01 57.82 53929.44 88888.00 2008-01-27 11:08:55.402 027 17428.05 57.87 53929.49 88888.00 2008-01-27 11:08:55.902 027 17428.00 57.84 53929.51 88888.00 2008-01-27 11:08:56.402 027 17428.01 57.79 53929.40 88888.00 2008-01-27 11:08:56.902 027 17428.08 57.77 53929.50 88888.00 2008-01-27 11:08:57.402 027 17428.12 57.69 53929.53 88888.00 2008-01-27 11:08:57.902 027 17428.05 57.70 53929.52 88888.00 2008-01-27 11:08:58.402 027 17427.98 57.69 53929.52 88888.00 2008-01-27 11:08:58.902 027 17428.03 57.67 53929.47 88888.00 2008-01-27 11:08:59.402 027 17428.08 57.76 53929.55 88888.00 2008-01-27 11:08:59.902 027 17428.06 57.77 53929.52 88888.00 2008-01-27 11:09:00.402 027 17427.97 57.73 53929.51 88888.00 2008-01-27 11:09:00.902 027 17428.00 57.68 53929.58 88888.00 2008-01-27 11:09:01.402 027 17428.07 57.72 53929.68 88888.00 2008-01-27 11:09:01.902 027 17428.03 57.70 53929.58 88888.00 2008-01-27 11:09:02.402 027 17428.07 57.64 53929.55 88888.00 2008-01-27 11:09:02.902 027 17427.98 57.66 53929.47 88888.00 2008-01-27 11:09:03.402 027 17428.01 57.66 53929.44 88888.00 2008-01-27 11:09:03.902 027 17427.92 57.65 53929.46 88888.00 2008-01-27 11:09:04.402 027 17427.95 57.64 53929.48 88888.00 2008-01-27 11:09:04.902 027 17427.95 57.66 53929.50 88888.00 2008-01-27 11:09:05.402 027 17427.91 57.64 53929.45 88888.00 2008-01-27 11:09:05.902 027 17428.06 57.60 53929.40 88888.00 2008-01-27 11:09:06.402 027 17428.09 57.58 53929.34 88888.00 2008-01-27 11:09:06.902 027 17428.08 57.66 53929.33 88888.00 2008-01-27 11:09:07.402 027 17428.15 57.62 53929.38 88888.00 2008-01-27 11:09:07.902 027 17428.26 57.62 53929.41 88888.00 2008-01-27 11:09:08.402 027 17428.21 57.65 53929.37 88888.00 2008-01-27 11:09:08.902 027 17428.25 57.70 53929.37 88888.00 2008-01-27 11:09:09.402 027 17428.17 57.67 53929.37 88888.00 2008-01-27 11:09:09.902 027 17428.23 57.64 53929.36 88888.00 2008-01-27 11:09:10.012 027 17428.12 57.59 53929.42 88888.00 2008-01-27 11:09:10.512 027 17428.08 57.69 53929.47 88888.00 2008-01-27 11:09:11.012 027 17428.08 57.70 53929.37 88888.00 2008-01-27 11:09:11.512 027 17428.07 57.74 53929.39 88888.00 2008-01-27 11:09:12.012 027 17428.15 57.70 53929.50 88888.00 2008-01-27 11:09:12.512 027 17428.22 57.66 53929.45 88888.00 2008-01-27 11:09:13.012 027 17428.13 57.72 53929.34 88888.00 2008-01-27 11:09:13.512 027 17428.09 57.69 53929.45 88888.00 2008-01-27 11:09:14.012 027 17428.11 57.68 53929.45 88888.00 2008-01-27 11:09:14.512 027 17428.26 57.67 53929.37 88888.00 2008-01-27 11:09:15.012 027 17428.22 57.65 53929.34 88888.00 2008-01-27 11:09:15.512 027 17428.18 57.69 53929.36 88888.00 2008-01-27 11:09:16.012 027 17428.18 57.62 53929.53 88888.00 2008-01-27 11:09:16.512 027 17428.11 57.59 53929.49 88888.00 2008-01-27 11:09:17.012 027 17428.19 57.64 53929.45 88888.00 2008-01-27 11:09:17.512 027 17428.22 57.66 53929.50 88888.00 2008-01-27 11:09:18.012 027 17428.20 57.65 53929.45 88888.00 2008-01-27 11:09:18.512 027 17428.13 57.68 53929.36 88888.00 2008-01-27 11:09:19.012 027 17428.13 57.75 53929.40 88888.00 2008-01-27 11:09:19.512 027 17428.10 57.75 53929.52 88888.00 2008-01-27 11:09:20.012 027 17428.12 57.75 53929.55 88888.00 2008-01-27 11:09:20.512 027 17428.13 57.73 53929.52 88888.00 2008-01-27 11:09:21.012 027 17428.10 57.69 53929.55 88888.00 2008-01-27 11:09:21.512 027 17428.16 57.63 53929.46 88888.00 2008-01-27 11:09:22.012 027 17428.08 57.60 53929.50 88888.00 2008-01-27 11:09:22.512 027 17428.16 57.65 53929.36 88888.00 2008-01-27 11:09:23.012 027 17428.19 57.64 53929.33 88888.00 2008-01-27 11:09:23.512 027 17428.21 57.67 53929.48 88888.00 2008-01-27 11:09:24.012 027 17428.21 57.70 53929.60 88888.00 2008-01-27 11:09:24.512 027 17428.22 57.77 53929.49 88888.00 2008-01-27 11:09:25.012 027 17428.23 57.75 53929.53 88888.00 2008-01-27 11:09:25.512 027 17428.17 57.73 53929.52 88888.00 2008-01-27 11:09:26.012 027 17428.26 57.76 53929.55 88888.00 2008-01-27 11:09:26.512 027 17428.25 57.72 53929.68 88888.00 2008-01-27 11:09:27.012 027 17428.22 57.73 53929.66 88888.00 2008-01-27 11:09:27.512 027 17428.18 57.74 53929.58 88888.00 2008-01-27 11:09:28.012 027 17428.19 57.81 53929.60 88888.00 2008-01-27 11:09:28.512 027 17428.12 57.82 53929.55 88888.00 2008-01-27 11:09:29.012 027 17428.08 57.78 53929.56 88888.00 2008-01-27 11:09:29.512 027 17428.09 57.78 53929.53 88888.00 2008-01-27 11:09:30.012 027 17428.15 57.72 53929.49 88888.00 2008-01-27 11:09:30.512 027 17428.17 57.75 53929.53 88888.00 2008-01-27 11:09:31.012 027 17428.12 57.78 53929.53 88888.00 2008-01-27 11:09:31.512 027 17428.16 57.82 53929.44 88888.00 2008-01-27 11:09:32.012 027 17428.20 57.82 53929.49 88888.00 2008-01-27 11:09:32.512 027 17428.19 57.74 53929.53 88888.00 2008-01-27 11:09:33.012 027 17428.13 57.75 53929.49 88888.00 2008-01-27 11:09:33.512 027 17428.11 57.78 53929.55 88888.00 2008-01-27 11:09:34.012 027 17428.13 57.75 53929.53 88888.00 2008-01-27 11:09:34.512 027 17428.10 57.74 53929.50 88888.00 2008-01-27 11:09:35.012 027 17428.19 57.78 53929.56 88888.00 2008-01-27 11:09:35.512 027 17428.21 57.83 53929.47 88888.00 2008-01-27 11:09:36.012 027 17428.22 57.85 53929.36 88888.00 2008-01-27 11:09:36.512 027 17428.25 57.73 53929.37 88888.00 2008-01-27 11:09:37.012 027 17428.25 57.73 53929.36 88888.00 2008-01-27 11:09:37.512 027 17428.26 57.77 53929.37 88888.00 2008-01-27 11:09:38.012 027 17428.27 57.78 53929.56 88888.00 2008-01-27 11:09:38.512 027 17428.19 57.69 53929.53 88888.00 2008-01-27 11:09:39.012 027 17428.19 57.68 53929.49 88888.00 2008-01-27 11:09:39.512 027 17428.26 57.73 53929.59 88888.00 2008-01-27 11:09:40.012 027 17428.20 57.82 53929.61 88888.00 2008-01-27 11:09:40.512 027 17428.16 57.84 53929.58 88888.00 2008-01-27 11:09:41.012 027 17428.20 57.84 53929.61 88888.00 2008-01-27 11:09:41.512 027 17428.29 57.74 53929.63 88888.00 2008-01-27 11:09:42.012 027 17428.23 57.75 53929.57 88888.00 2008-01-27 11:09:42.512 027 17428.21 57.73 53929.53 88888.00 2008-01-27 11:09:43.012 027 17428.22 57.70 53929.51 88888.00 2008-01-27 11:09:43.512 027 17428.29 57.66 53929.51 88888.00 2008-01-27 11:09:44.012 027 17428.33 57.68 53929.41 88888.00 2008-01-27 11:09:44.512 027 17428.32 57.74 53929.42 88888.00 2008-01-27 11:09:45.012 027 17428.36 57.72 53929.63 88888.00 2008-01-27 11:09:45.512 027 17428.37 57.66 53929.66 88888.00 2008-01-27 11:09:46.012 027 17428.33 57.66 53929.63 88888.00 2008-01-27 11:09:46.512 027 17428.32 57.68 53929.56 88888.00 2008-01-27 11:09:47.012 027 17428.32 57.76 53929.47 88888.00 2008-01-27 11:09:47.512 027 17428.32 57.84 53929.58 88888.00 2008-01-27 11:09:48.012 027 17428.30 57.85 53929.55 88888.00 2008-01-27 11:09:48.512 027 17428.27 57.77 53929.50 88888.00 2008-01-27 11:09:49.012 027 17428.32 57.72 53929.50 88888.00 2008-01-27 11:09:49.512 027 17428.39 57.72 53929.41 88888.00 2008-01-27 11:09:50.012 027 17428.40 57.83 53929.42 88888.00 2008-01-27 11:09:50.512 027 17428.38 57.82 53929.57 88888.00 2008-01-27 11:09:51.012 027 17428.38 57.76 53929.55 88888.00 2008-01-27 11:09:51.512 027 17428.39 57.75 53929.61 88888.00 2008-01-27 11:09:52.012 027 17428.44 57.75 53929.69 88888.00 2008-01-27 11:09:52.512 027 17428.47 57.69 53929.68 88888.00 2008-01-27 11:09:53.012 027 17428.44 57.64 53929.78 88888.00 2008-01-27 11:09:53.512 027 17428.48 57.65 53929.80 88888.00 2008-01-27 11:09:54.012 027 17428.51 57.69 53929.67 88888.00 2008-01-27 11:09:54.512 027 17428.54 57.66 53929.67 88888.00 2008-01-27 11:09:55.012 027 17428.49 57.60 53929.66 88888.00 2008-01-27 11:09:55.512 027 17428.46 57.54 53929.64 88888.00 2008-01-27 11:09:56.012 027 17428.39 57.67 53929.59 88888.00 2008-01-27 11:09:56.512 027 17428.42 57.64 53929.73 88888.00 2008-01-27 11:09:57.012 027 17428.50 57.58 53929.77 88888.00 2008-01-27 11:09:57.512 027 17428.60 57.63 53929.70 88888.00 2008-01-27 11:09:58.012 027 17428.72 57.58 53929.71 88888.00 2008-01-27 11:09:58.512 027 17428.71 57.65 53929.73 88888.00 2008-01-27 11:09:59.012 027 17428.62 57.67 53929.71 88888.00 2008-01-27 11:09:59.512 027 17428.63 57.54 53929.71 88888.00 2008-01-27 11:10:00.012 027 17428.66 57.53 53929.68 88888.00 2008-01-27 11:10:00.512 027 17428.61 57.55 53929.66 88888.00 2008-01-27 11:10:01.012 027 17428.76 57.53 53929.55 88888.00 2008-01-27 11:10:01.512 027 17428.78 57.47 53929.57 88888.00 2008-01-27 11:10:02.012 027 17428.71 57.43 53929.59 88888.00 2008-01-27 11:10:02.512 027 17428.69 57.34 53929.62 88888.00 2008-01-27 11:10:03.012 027 17428.61 57.34 53929.62 88888.00 2008-01-27 11:10:03.512 027 17428.60 57.40 53929.57 88888.00 2008-01-27 11:10:04.012 027 17428.56 57.46 53929.62 88888.00 2008-01-27 11:10:04.512 027 17428.69 57.45 53929.61 88888.00 2008-01-27 11:10:05.012 027 17428.70 57.33 53929.53 88888.00 2008-01-27 11:10:05.512 027 17428.58 57.27 53929.53 88888.00 2008-01-27 11:10:06.012 027 17428.57 57.27 53929.59 88888.00 2008-01-27 11:10:06.512 027 17428.57 57.31 53929.53 88888.00 2008-01-27 11:10:07.012 027 17428.61 57.29 53929.51 88888.00 2008-01-27 11:10:07.512 027 17428.68 57.23 53929.52 88888.00 2008-01-27 11:10:08.012 027 17428.68 57.25 53929.64 88888.00 2008-01-27 11:10:08.512 027 17428.74 57.18 53929.56 88888.00 2008-01-27 11:10:09.012 027 17428.77 57.11 53929.52 88888.00 2008-01-27 11:10:09.512 027 17428.68 57.24 53929.46 88888.00 2008-01-27 11:10:10.012 027 17428.69 57.19 53929.59 88888.00 2008-01-27 11:10:10.512 027 17428.69 57.09 53929.62 88888.00 2008-01-27 11:10:11.012 027 17428.70 57.09 53929.58 88888.00 2008-01-27 11:10:11.512 027 17428.63 57.14 53929.53 88888.00 2008-01-27 11:10:12.012 027 17428.63 57.10 53929.53 88888.00 2008-01-27 11:10:12.512 027 17428.64 57.00 53929.59 88888.00 2008-01-27 11:10:13.012 027 17428.66 57.05 53929.64 88888.00 2008-01-27 11:10:13.512 027 17428.64 57.07 53929.68 88888.00 2008-01-27 11:10:14.012 027 17428.64 57.10 53929.64 88888.00 2008-01-27 11:10:14.512 027 17428.68 57.00 53929.67 88888.00 2008-01-27 11:10:15.012 027 17428.70 56.99 53929.63 88888.00 2008-01-27 11:10:15.512 027 17428.71 56.96 53929.67 88888.00 2008-01-27 11:10:16.012 027 17428.74 56.98 53929.73 88888.00 2008-01-27 11:10:16.512 027 17428.72 56.90 53929.78 88888.00 2008-01-27 11:10:17.012 027 17428.76 56.89 53929.75 88888.00 2008-01-27 11:10:17.512 027 17428.78 56.92 53929.86 88888.00 2008-01-27 11:10:18.012 027 17428.78 56.92 53929.89 88888.00 2008-01-27 11:10:18.512 027 17428.72 56.92 53929.84 88888.00 2008-01-27 11:10:19.012 027 17428.72 56.89 53929.64 88888.00 2008-01-27 11:10:19.512 027 17428.63 56.86 53929.64 88888.00 2008-01-27 11:10:20.012 027 17428.66 56.90 53929.62 88888.00 2008-01-27 11:10:20.512 027 17428.66 56.85 53929.57 88888.00 2008-01-27 11:10:21.012 027 17428.63 56.77 53929.55 88888.00 2008-01-27 11:10:21.512 027 17428.62 56.76 53929.62 88888.00 2008-01-27 11:10:22.012 027 17428.62 56.76 53929.70 88888.00 2008-01-27 11:10:22.512 027 17428.61 56.79 53929.83 88888.00 2008-01-27 11:10:23.012 027 17428.54 56.78 53929.84 88888.00 2008-01-27 11:10:23.512 027 17428.58 56.77 53929.78 88888.00 2008-01-27 11:10:24.012 027 17428.67 56.75 53929.83 88888.00 2008-01-27 11:10:24.512 027 17428.69 56.71 53929.89 88888.00 2008-01-27 11:10:25.012 027 17428.67 56.67 53929.86 88888.00 2008-01-27 11:10:25.512 027 17428.69 56.64 53929.83 88888.00 2008-01-27 11:10:26.012 027 17428.63 56.66 53929.71 88888.00 2008-01-27 11:10:26.512 027 17428.61 56.69 53929.72 88888.00 2008-01-27 11:10:27.012 027 17428.67 56.74 53929.82 88888.00 2008-01-27 11:10:27.512 027 17428.72 56.74 53929.92 88888.00 2008-01-27 11:10:28.012 027 17428.78 56.67 53929.94 88888.00 2008-01-27 11:10:28.512 027 17428.72 56.77 53929.82 88888.00 2008-01-27 11:10:29.012 027 17428.69 56.79 53929.82 88888.00 2008-01-27 11:10:29.512 027 17428.74 56.81 53929.89 88888.00 2008-01-27 11:10:30.012 027 17428.72 56.80 53929.87 88888.00 2008-01-27 11:10:30.512 027 17428.70 56.90 53929.82 88888.00 2008-01-27 11:10:31.012 027 17428.70 56.89 53929.84 88888.00 2008-01-27 11:10:31.512 027 17428.70 56.91 53929.80 88888.00 2008-01-27 11:10:32.012 027 17428.66 56.89 53929.79 88888.00 2008-01-27 11:10:32.512 027 17428.70 56.84 53929.81 88888.00 2008-01-27 11:10:33.012 027 17428.71 56.88 53929.83 88888.00 2008-01-27 11:10:33.512 027 17428.64 56.82 53929.82 88888.00 2008-01-27 11:10:34.012 027 17428.64 56.94 53929.81 88888.00 2008-01-27 11:10:34.512 027 17428.70 56.96 53929.83 88888.00 2008-01-27 11:10:35.012 027 17428.69 56.86 53929.75 88888.00 2008-01-27 11:10:35.512 027 17428.73 56.82 53929.72 88888.00 2008-01-27 11:10:36.012 027 17428.73 56.89 53929.66 88888.00 2008-01-27 11:10:36.512 027 17428.73 56.89 53929.60 88888.00 2008-01-27 11:10:37.012 027 17428.77 56.85 53929.73 88888.00 2008-01-27 11:10:37.512 027 17428.82 56.82 53929.78 88888.00 2008-01-27 11:10:38.012 027 17428.78 56.86 53929.78 88888.00 2008-01-27 11:10:38.512 027 17428.78 56.88 53929.79 88888.00 2008-01-27 11:10:39.012 027 17428.74 56.96 53929.73 88888.00 2008-01-27 11:10:39.512 027 17428.77 56.95 53929.75 88888.00 2008-01-27 11:10:40.012 027 17428.70 56.99 53929.79 88888.00 2008-01-27 11:10:40.512 027 17428.69 57.00 53929.79 88888.00 2008-01-27 11:10:41.012 027 17428.72 57.01 53929.77 88888.00 2008-01-27 11:10:41.512 027 17428.64 57.01 53929.82 88888.00 2008-01-27 11:10:42.012 027 17428.63 57.00 53929.89 88888.00 2008-01-27 11:10:42.512 027 17428.72 57.00 53929.83 88888.00 2008-01-27 11:10:43.012 027 17428.76 57.04 53929.78 88888.00 2008-01-27 11:10:43.512 027 17428.80 57.13 53929.75 88888.00 2008-01-27 11:10:44.012 027 17428.79 57.23 53929.75 88888.00 2008-01-27 11:10:44.512 027 17428.77 57.25 53929.71 88888.00 2008-01-27 11:10:45.012 027 17428.73 57.10 53929.74 88888.00 2008-01-27 11:10:45.512 027 17428.72 57.04 53929.81 88888.00 2008-01-27 11:10:46.012 027 17428.76 57.10 53929.77 88888.00 2008-01-27 11:10:46.512 027 17428.88 57.11 53929.74 88888.00 2008-01-27 11:10:47.012 027 17428.87 57.15 53929.85 88888.00 2008-01-27 11:10:47.512 027 17428.94 57.14 53929.84 88888.00 2008-01-27 11:10:48.012 027 17428.82 57.16 53929.82 88888.00 2008-01-27 11:10:48.512 027 17428.87 57.15 53929.81 88888.00 2008-01-27 11:10:49.012 027 17428.90 57.25 53929.81 88888.00 2008-01-27 11:10:49.512 027 17428.83 57.24 53929.80 88888.00 2008-01-27 11:10:50.012 027 17428.87 57.20 53929.74 88888.00 2008-01-27 11:10:50.512 027 17428.89 57.24 53929.72 88888.00 2008-01-27 11:10:51.012 027 17428.90 57.20 53929.70 88888.00 2008-01-27 11:10:51.512 027 17428.89 57.20 53929.63 88888.00 2008-01-27 11:10:52.012 027 17428.85 57.24 53929.59 88888.00 2008-01-27 11:10:52.512 027 17428.92 57.18 53929.62 88888.00 2008-01-27 11:10:53.012 027 17429.04 57.23 53929.63 88888.00 2008-01-27 11:10:53.512 027 17429.00 57.23 53929.60 88888.00 2008-01-27 11:10:54.012 027 17428.99 57.20 53929.59 88888.00 2008-01-27 11:10:54.512 027 17428.98 57.26 53929.67 88888.00 2008-01-27 11:10:55.012 027 17429.00 57.24 53929.69 88888.00 2008-01-27 11:10:55.512 027 17429.09 57.20 53929.53 88888.00 2008-01-27 11:10:56.012 027 17429.10 57.18 53929.50 88888.00 2008-01-27 11:10:56.512 027 17429.09 57.14 53929.53 88888.00 2008-01-27 11:10:57.012 027 17429.02 57.16 53929.55 88888.00 2008-01-27 11:10:57.512 027 17429.05 57.20 53929.58 88888.00 2008-01-27 11:10:58.012 027 17429.14 57.18 53929.66 88888.00 2008-01-27 11:10:58.512 027 17429.11 57.17 53929.61 88888.00 2008-01-27 11:10:59.012 027 17429.10 57.21 53929.60 88888.00 2008-01-27 11:10:59.512 027 17429.15 57.14 53929.58 88888.00 2008-01-27 11:11:00.012 027 17429.15 57.10 53929.53 88888.00 2008-01-27 11:11:00.512 027 17429.22 57.14 53929.56 88888.00 2008-01-27 11:11:01.012 027 17429.18 57.15 53929.47 88888.00 2008-01-27 11:11:01.512 027 17429.20 57.18 53929.47 88888.00 2008-01-27 11:11:02.012 027 17429.19 57.17 53929.44 88888.00 2008-01-27 11:11:02.512 027 17429.11 57.19 53929.53 88888.00 2008-01-27 11:11:03.012 027 17429.18 57.17 53929.49 88888.00 2008-01-27 11:11:03.512 027 17429.23 57.19 53929.58 88888.00 2008-01-27 11:11:04.012 027 17429.19 57.18 53929.67 88888.00 2008-01-27 11:11:04.512 027 17429.21 57.11 53929.73 88888.00 2008-01-27 11:11:05.012 027 17429.17 57.09 53929.80 88888.00 2008-01-27 11:11:05.512 027 17429.13 57.09 53929.71 88888.00 2008-01-27 11:11:06.012 027 17429.18 57.00 53929.72 88888.00 2008-01-27 11:11:06.512 027 17429.14 57.04 53929.67 88888.00 2008-01-27 11:11:07.012 027 17429.10 57.06 53929.70 88888.00 2008-01-27 11:11:07.512 027 17429.10 57.10 53929.75 88888.00 2008-01-27 11:11:08.012 027 17429.03 57.04 53929.83 88888.00 2008-01-27 11:11:08.512 027 17429.12 56.95 53929.74 88888.00 2008-01-27 11:11:09.012 027 17429.15 56.91 53929.59 88888.00 2008-01-27 11:11:09.512 027 17429.09 56.92 53929.58 88888.00 2008-01-27 11:11:10.012 027 17429.09 56.94 53929.62 88888.00 2008-01-27 11:11:10.512 027 17429.10 56.95 53929.53 88888.00 2008-01-27 11:11:11.012 027 17429.10 56.97 53929.58 88888.00 2008-01-27 11:11:11.512 027 17429.03 56.98 53929.63 88888.00 2008-01-27 11:11:12.012 027 17429.05 56.89 53929.61 88888.00 2008-01-27 11:11:12.512 027 17429.18 56.94 53929.61 88888.00 2008-01-27 11:11:13.012 027 17429.18 57.03 53929.67 88888.00 2008-01-27 11:11:13.512 027 17429.10 57.00 53929.68 88888.00 2008-01-27 11:11:14.012 027 17429.10 56.95 53929.62 88888.00 2008-01-27 11:11:14.512 027 17429.15 56.91 53929.50 88888.00 2008-01-27 11:11:15.012 027 17429.17 56.89 53929.53 88888.00 2008-01-27 11:11:15.512 027 17429.14 56.87 53929.60 88888.00 2008-01-27 11:11:16.012 027 17429.25 56.86 53929.58 88888.00 2008-01-27 11:11:16.512 027 17429.25 56.87 53929.53 88888.00 2008-01-27 11:11:17.012 027 17429.12 56.92 53929.58 88888.00 2008-01-27 11:11:17.512 027 17429.17 56.89 53929.58 88888.00 2008-01-27 11:11:18.012 027 17429.13 57.00 53929.51 88888.00 2008-01-27 11:11:18.512 027 17429.14 56.96 53929.49 88888.00 2008-01-27 11:11:19.012 027 17429.18 56.89 53929.56 88888.00 2008-01-27 11:11:19.512 027 17429.11 56.88 53929.51 88888.00 2008-01-27 11:11:20.012 027 17429.12 56.85 53929.55 88888.00 2008-01-27 11:11:20.512 027 17429.11 56.86 53929.51 88888.00 2008-01-27 11:11:21.012 027 17429.09 56.87 53929.56 88888.00 2008-01-27 11:11:21.512 027 17429.15 56.90 53929.64 88888.00 2008-01-27 11:11:22.012 027 17429.12 56.98 53929.63 88888.00 2008-01-27 11:11:22.512 027 17429.07 56.99 53929.61 88888.00 2008-01-27 11:11:23.012 027 17429.08 56.91 53929.56 88888.00 2008-01-27 11:11:23.512 027 17429.05 56.80 53929.48 88888.00 2008-01-27 11:11:24.012 027 17429.07 56.80 53929.48 88888.00 2008-01-27 11:11:24.512 027 17429.07 56.79 53929.52 88888.00 2008-01-27 11:11:25.012 027 17429.11 56.72 53929.49 88888.00 2008-01-27 11:11:25.512 027 17429.10 56.80 53929.53 88888.00 2008-01-27 11:11:26.012 027 17429.17 56.90 53929.58 88888.00 2008-01-27 11:11:26.512 027 17429.10 56.82 53929.52 88888.00 2008-01-27 11:11:27.012 027 17429.03 56.79 53929.53 88888.00 2008-01-27 11:11:27.512 027 17429.08 56.81 53929.56 88888.00 2008-01-27 11:11:28.012 027 17429.03 56.70 53929.51 88888.00 2008-01-27 11:11:28.512 027 17429.12 56.74 53929.48 88888.00 2008-01-27 11:11:29.012 027 17429.17 56.78 53929.51 88888.00 2008-01-27 11:11:29.512 027 17429.17 56.81 53929.49 88888.00 2008-01-27 11:11:30.012 027 17429.18 56.74 53929.52 88888.00 2008-01-27 11:11:30.512 027 17429.11 56.72 53929.57 88888.00 2008-01-27 11:11:31.012 027 17429.10 56.80 53929.64 88888.00 2008-01-27 11:11:31.512 027 17429.18 56.80 53929.60 88888.00 2008-01-27 11:11:32.012 027 17429.17 56.81 53929.39 88888.00 2008-01-27 11:11:32.512 027 17429.19 56.79 53929.44 88888.00 2008-01-27 11:11:33.012 027 17429.22 56.74 53929.53 88888.00 2008-01-27 11:11:33.512 027 17429.14 56.74 53929.55 88888.00 2008-01-27 11:11:34.012 027 17429.21 56.82 53929.51 88888.00 2008-01-27 11:11:34.512 027 17429.19 56.80 53929.52 88888.00 2008-01-27 11:11:35.012 027 17429.18 56.84 53929.56 88888.00 2008-01-27 11:11:35.512 027 17429.15 56.79 53929.58 88888.00 2008-01-27 11:11:36.012 027 17429.18 56.77 53929.56 88888.00 2008-01-27 11:11:36.512 027 17429.21 56.74 53929.50 88888.00 2008-01-27 11:11:37.012 027 17429.29 56.76 53929.53 88888.00 2008-01-27 11:11:37.512 027 17429.34 56.79 53929.51 88888.00 2008-01-27 11:11:38.012 027 17429.33 56.75 53929.56 88888.00 2008-01-27 11:11:38.512 027 17429.35 56.82 53929.58 88888.00 2008-01-27 11:11:39.012 027 17429.31 56.82 53929.50 88888.00 2008-01-27 11:11:39.512 027 17429.23 56.80 53929.57 88888.00 2008-01-27 11:11:39.909 027 17429.21 56.79 53929.66 88888.00 2008-01-27 11:11:40.409 027 17429.25 56.86 53929.59 88888.00 2008-01-27 11:11:40.909 027 17429.25 56.84 53929.67 88888.00 2008-01-27 11:11:41.409 027 17429.31 56.77 53929.70 88888.00 2008-01-27 11:11:41.909 027 17429.30 56.74 53929.69 88888.00 2008-01-27 11:11:42.409 027 17429.31 56.78 53929.62 88888.00 2008-01-27 11:11:42.909 027 17429.35 56.72 53929.53 88888.00 2008-01-27 11:11:43.409 027 17429.30 56.74 53929.50 88888.00 2008-01-27 11:11:43.909 027 17429.25 56.75 53929.58 88888.00 2008-01-27 11:11:44.409 027 17429.25 56.77 53929.59 88888.00 2008-01-27 11:11:44.909 027 17429.24 56.74 53929.61 88888.00 2008-01-27 11:11:45.409 027 17429.20 56.80 53929.62 88888.00 2008-01-27 11:11:45.909 027 17429.21 56.84 53929.52 88888.00 2008-01-27 11:11:46.409 027 17429.25 56.82 53929.50 88888.00 2008-01-27 11:11:46.909 027 17429.28 56.75 53929.58 88888.00 2008-01-27 11:11:47.409 027 17429.27 56.80 53929.59 88888.00 2008-01-27 11:11:47.909 027 17429.30 56.82 53929.62 88888.00 2008-01-27 11:11:48.409 027 17429.23 56.87 53929.60 88888.00 2008-01-27 11:11:48.909 027 17429.13 56.90 53929.60 88888.00 2008-01-27 11:11:49.409 027 17429.21 56.87 53929.63 88888.00 2008-01-27 11:11:49.909 027 17429.29 56.78 53929.67 88888.00 2008-01-27 11:11:50.409 027 17429.31 56.80 53929.71 88888.00 2008-01-27 11:11:50.909 027 17429.32 56.75 53929.64 88888.00 2008-01-27 11:11:51.409 027 17429.34 56.78 53929.66 88888.00 2008-01-27 11:11:51.909 027 17429.33 56.78 53929.66 88888.00 2008-01-27 11:11:52.409 027 17429.34 56.78 53929.68 88888.00 2008-01-27 11:11:52.909 027 17429.34 56.72 53929.67 88888.00 2008-01-27 11:11:53.409 027 17429.32 56.76 53929.68 88888.00 2008-01-27 11:11:53.909 027 17429.30 56.87 53929.72 88888.00 2008-01-27 11:11:54.409 027 17429.23 56.89 53929.81 88888.00 2008-01-27 11:11:54.909 027 17429.24 56.85 53929.74 88888.00 2008-01-27 11:11:55.409 027 17429.33 56.82 53929.61 88888.00 2008-01-27 11:11:55.909 027 17429.39 56.81 53929.71 88888.00 2008-01-27 11:11:56.409 027 17429.40 56.80 53929.78 88888.00 2008-01-27 11:11:56.909 027 17429.36 56.80 53929.77 88888.00 2008-01-27 11:11:57.409 027 17429.24 56.84 53929.81 88888.00 2008-01-27 11:11:57.909 027 17429.24 56.90 53929.80 88888.00 2008-01-27 11:11:58.409 027 17429.21 56.85 53929.74 88888.00 2008-01-27 11:11:58.909 027 17429.21 56.86 53929.69 88888.00 2008-01-27 11:11:59.409 027 17429.29 56.89 53929.68 88888.00 2008-01-27 11:11:59.908 027 17429.31 56.89 53929.71 88888.00 2008-01-27 11:12:00.408 027 17429.31 56.90 53929.71 88888.00 2008-01-27 11:12:00.908 027 17429.33 56.88 53929.63 88888.00 2008-01-27 11:12:01.408 027 17429.32 56.87 53929.75 88888.00 2008-01-27 11:12:01.908 027 17429.25 56.90 53929.71 88888.00 2008-01-27 11:12:02.408 027 17429.18 56.91 53929.67 88888.00 2008-01-27 11:12:02.908 027 17429.20 56.94 53929.77 88888.00 2008-01-27 11:12:03.408 027 17429.19 56.88 53929.80 88888.00 2008-01-27 11:12:03.908 027 17429.17 56.88 53929.70 88888.00 2008-01-27 11:12:04.408 027 17429.17 56.94 53929.77 88888.00 2008-01-27 11:12:04.909 027 17429.17 56.92 53929.72 88888.00 2008-01-27 11:12:05.409 027 17429.25 56.97 53929.70 88888.00 2008-01-27 11:12:05.909 027 17429.27 56.94 53929.75 88888.00 2008-01-27 11:12:06.409 027 17429.31 56.91 53929.71 88888.00 2008-01-27 11:12:06.909 027 17429.24 56.87 53929.63 88888.00 2008-01-27 11:12:07.409 027 17429.24 56.85 53929.53 88888.00 2008-01-27 11:12:07.909 027 17429.17 56.85 53929.51 88888.00 2008-01-27 11:12:08.409 027 17429.21 56.88 53929.51 88888.00 2008-01-27 11:12:08.909 027 17429.32 56.86 53929.49 88888.00 2008-01-27 11:12:09.409 027 17429.30 56.81 53929.48 88888.00 2008-01-27 11:12:09.909 027 17429.29 56.87 53929.49 88888.00 2008-01-27 11:12:10.409 027 17429.29 56.87 53929.56 88888.00 2008-01-27 11:12:10.909 027 17429.24 56.82 53929.55 88888.00 2008-01-27 11:12:11.409 027 17429.27 56.78 53929.58 88888.00 2008-01-27 11:12:11.909 027 17429.23 56.75 53929.67 88888.00 2008-01-27 11:12:12.409 027 17429.21 56.76 53929.61 88888.00 2008-01-27 11:12:12.909 027 17429.30 56.80 53929.63 88888.00 2008-01-27 11:12:13.409 027 17429.30 56.77 53929.61 88888.00 2008-01-27 11:12:13.909 027 17429.29 56.84 53929.58 88888.00 2008-01-27 11:12:14.409 027 17429.22 56.84 53929.53 88888.00 2008-01-27 11:12:14.909 027 17429.17 56.76 53929.58 88888.00 2008-01-27 11:12:15.409 027 17429.19 56.75 53929.68 88888.00 2008-01-27 11:12:15.909 027 17429.27 56.80 53929.69 88888.00 2008-01-27 11:12:16.409 027 17429.27 56.81 53929.71 88888.00 2008-01-27 11:12:16.909 027 17429.21 56.76 53929.67 88888.00 2008-01-27 11:12:17.409 027 17429.21 56.77 53929.63 88888.00 2008-01-27 11:12:17.909 027 17429.22 56.75 53929.74 88888.00 2008-01-27 11:12:18.409 027 17429.29 56.78 53929.72 88888.00 2008-01-27 11:12:18.909 027 17429.32 56.76 53929.68 88888.00 2008-01-27 11:12:19.409 027 17429.33 56.74 53929.74 88888.00 2008-01-27 11:12:19.909 027 17429.27 56.69 53929.80 88888.00 2008-01-27 11:12:20.409 027 17429.29 56.69 53929.79 88888.00 2008-01-27 11:12:20.909 027 17429.21 56.67 53929.75 88888.00 2008-01-27 11:12:21.409 027 17429.19 56.71 53929.83 88888.00 2008-01-27 11:12:21.909 027 17429.14 56.68 53929.89 88888.00 2008-01-27 11:12:22.409 027 17429.19 56.68 53929.86 88888.00 2008-01-27 11:12:22.909 027 17429.17 56.65 53929.82 88888.00 2008-01-27 11:12:23.409 027 17429.27 56.60 53929.86 88888.00 2008-01-27 11:12:23.909 027 17429.20 56.60 53929.86 88888.00 2008-01-27 11:12:24.409 027 17429.18 56.56 53929.83 88888.00 2008-01-27 11:12:24.909 027 17429.12 56.52 53929.80 88888.00 2008-01-27 11:12:25.409 027 17429.18 56.52 53929.74 88888.00 2008-01-27 11:12:25.909 027 17429.20 56.50 53929.69 88888.00 2008-01-27 11:12:26.409 027 17429.21 56.47 53929.66 88888.00 2008-01-27 11:12:26.909 027 17429.19 56.47 53929.70 88888.00 2008-01-27 11:12:27.409 027 17429.18 56.47 53929.74 88888.00 2008-01-27 11:12:27.909 027 17429.18 56.40 53929.73 88888.00 2008-01-27 11:12:28.409 027 17429.22 56.38 53929.82 88888.00 2008-01-27 11:12:28.909 027 17429.18 56.41 53929.80 88888.00 2008-01-27 11:12:29.409 027 17429.14 56.39 53929.81 88888.00 2008-01-27 11:12:29.909 027 17429.22 56.39 53929.83 88888.00 2008-01-27 11:12:30.409 027 17429.22 56.41 53929.85 88888.00 2008-01-27 11:12:30.909 027 17429.24 56.38 53929.78 88888.00 2008-01-27 11:12:31.409 027 17429.27 56.35 53929.78 88888.00 2008-01-27 11:12:31.909 027 17429.23 56.35 53929.80 88888.00 2008-01-27 11:12:32.409 027 17429.24 56.28 53929.73 88888.00 2008-01-27 11:12:32.909 027 17429.27 56.22 53929.73 88888.00 2008-01-27 11:12:33.409 027 17429.18 56.23 53929.71 88888.00 2008-01-27 11:12:33.909 027 17429.19 56.22 53929.79 88888.00 2008-01-27 11:12:34.409 027 17429.17 56.16 53929.80 88888.00 2008-01-27 11:12:34.909 027 17429.21 56.10 53929.75 88888.00 2008-01-27 11:12:35.409 027 17429.20 56.19 53929.75 88888.00 2008-01-27 11:12:35.909 027 17429.14 56.20 53929.78 88888.00 2008-01-27 11:12:36.409 027 17429.13 56.13 53929.80 88888.00 2008-01-27 11:12:36.909 027 17429.15 56.18 53929.87 88888.00 2008-01-27 11:12:37.409 027 17429.17 56.13 53930.00 88888.00 2008-01-27 11:12:37.909 027 17429.18 56.12 53930.00 88888.00 2008-01-27 11:12:38.409 027 17429.22 56.06 53929.89 88888.00 2008-01-27 11:12:38.909 027 17429.22 56.03 53929.92 88888.00 2008-01-27 11:12:39.409 027 17429.18 56.04 53929.85 88888.00 2008-01-27 11:12:39.909 027 17429.15 56.06 53929.85 88888.00 2008-01-27 11:12:40.409 027 17429.19 56.11 53929.87 88888.00 2008-01-27 11:12:40.909 027 17429.18 56.12 53929.92 88888.00 2008-01-27 11:12:41.409 027 17429.17 56.12 53929.97 88888.00 2008-01-27 11:12:41.909 027 17429.19 56.10 53930.02 88888.00 2008-01-27 11:12:42.409 027 17429.19 56.10 53929.93 88888.00 2008-01-27 11:12:42.909 027 17429.18 56.10 53929.95 88888.00 2008-01-27 11:12:43.409 027 17429.17 56.11 53929.98 88888.00 2008-01-27 11:12:43.909 027 17429.18 56.11 53929.86 88888.00 2008-01-27 11:12:44.409 027 17429.20 56.09 53929.89 88888.00 2008-01-27 11:12:44.909 027 17429.25 56.10 53929.95 88888.00 2008-01-27 11:12:45.409 027 17429.20 56.04 53929.86 88888.00 2008-01-27 11:12:45.909 027 17429.18 56.02 53929.79 88888.00 2008-01-27 11:12:46.409 027 17429.20 56.02 53929.84 88888.00 2008-01-27 11:12:46.909 027 17429.18 56.06 53929.90 88888.00 2008-01-27 11:12:47.409 027 17429.14 56.04 53929.81 88888.00 2008-01-27 11:12:47.909 027 17429.17 55.99 53929.71 88888.00 2008-01-27 11:12:48.409 027 17429.15 55.99 53929.62 88888.00 2008-01-27 11:12:48.909 027 17429.27 56.04 53929.56 88888.00 2008-01-27 11:12:49.409 027 17429.23 56.17 53929.64 88888.00 2008-01-27 11:12:49.909 027 17429.20 56.13 53929.62 88888.00 2008-01-27 11:12:50.409 027 17429.23 56.03 53929.58 88888.00 2008-01-27 11:12:50.909 027 17429.22 56.01 53929.56 88888.00 2008-01-27 11:12:51.409 027 17429.14 56.02 53929.53 88888.00 2008-01-27 11:12:51.909 027 17429.10 56.02 53929.52 88888.00 2008-01-27 11:12:52.409 027 17429.09 56.07 53929.51 88888.00 2008-01-27 11:12:52.909 027 17429.21 56.07 53929.57 88888.00 2008-01-27 11:12:53.409 027 17429.20 56.09 53929.61 88888.00 2008-01-27 11:12:53.909 027 17429.09 56.18 53929.59 88888.00 2008-01-27 11:12:54.409 027 17429.11 56.18 53929.60 88888.00 2008-01-27 11:12:54.909 027 17429.15 56.11 53929.61 88888.00 2008-01-27 11:12:55.409 027 17429.12 56.10 53929.71 88888.00 2008-01-27 11:12:55.909 027 17429.13 56.17 53929.78 88888.00 2008-01-27 11:12:56.409 027 17429.20 56.16 53929.75 88888.00 2008-01-27 11:12:56.909 027 17429.19 56.14 53929.67 88888.00 2008-01-27 11:12:57.409 027 17429.15 56.19 53929.72 88888.00 2008-01-27 11:12:57.909 027 17429.11 56.23 53929.71 88888.00 2008-01-27 11:12:58.409 027 17429.15 56.20 53929.68 88888.00 2008-01-27 11:12:58.909 027 17429.10 56.11 53929.62 88888.00 2008-01-27 11:12:59.409 027 17429.17 56.03 53929.72 88888.00 2008-01-27 11:12:59.909 027 17429.19 56.07 53929.77 88888.00 2008-01-27 11:13:00.409 027 17429.14 56.09 53929.86 88888.00 2008-01-27 11:13:00.909 027 17429.08 56.13 53929.80 88888.00 2008-01-27 11:13:01.409 027 17429.04 56.08 53929.74 88888.00 2008-01-27 11:13:01.909 027 17429.08 56.11 53929.83 88888.00 2008-01-27 11:13:02.409 027 17429.08 56.19 53929.81 88888.00 2008-01-27 11:13:02.909 027 17429.02 56.16 53929.68 88888.00 2008-01-27 11:13:03.409 027 17429.18 56.19 53929.70 88888.00 2008-01-27 11:13:03.909 027 17429.20 56.23 53929.71 88888.00 2008-01-27 11:13:04.409 027 17429.18 56.26 53929.78 88888.00 2008-01-27 11:13:04.909 027 17429.15 56.16 53929.87 88888.00 2008-01-27 11:13:05.409 027 17429.12 56.14 53929.83 88888.00 2008-01-27 11:13:05.909 027 17429.14 56.18 53929.75 88888.00 2008-01-27 11:13:06.409 027 17429.21 56.14 53929.73 88888.00 2008-01-27 11:13:06.909 027 17429.25 56.14 53929.81 88888.00 2008-01-27 11:13:07.409 027 17429.19 56.12 53929.81 88888.00 2008-01-27 11:13:07.909 027 17429.18 56.13 53929.89 88888.00 2008-01-27 11:13:08.409 027 17429.19 56.17 53929.82 88888.00 2008-01-27 11:13:08.909 027 17429.22 56.19 53929.74 88888.00 2008-01-27 11:13:09.409 027 17429.30 56.13 53929.71 88888.00 2008-01-27 11:13:09.909 027 17429.35 56.13 53929.79 88888.00 2008-01-27 11:13:10.409 027 17429.34 56.14 53929.86 88888.00 2008-01-27 11:13:10.909 027 17429.31 56.07 53929.86 88888.00 2008-01-27 11:13:11.409 027 17429.27 56.04 53929.86 88888.00 2008-01-27 11:13:11.909 027 17429.31 56.07 53929.80 88888.00 2008-01-27 11:13:12.409 027 17429.31 56.03 53929.72 88888.00 2008-01-27 11:13:12.909 027 17429.31 56.04 53929.69 88888.00 2008-01-27 11:13:13.409 027 17429.27 56.04 53929.77 88888.00 2008-01-27 11:13:13.909 027 17429.27 56.03 53929.75 88888.00 2008-01-27 11:13:14.409 027 17429.29 56.01 53929.73 88888.00 2008-01-27 11:13:14.909 027 17429.21 56.02 53929.75 88888.00 2008-01-27 11:13:15.409 027 17429.23 56.06 53929.84 88888.00 2008-01-27 11:13:15.909 027 17429.32 56.04 53929.84 88888.00 2008-01-27 11:13:16.409 027 17429.36 56.11 53929.87 88888.00 2008-01-27 11:13:16.909 027 17429.40 56.07 53929.90 88888.00 2008-01-27 11:13:17.409 027 17429.39 56.07 53929.82 88888.00 2008-01-27 11:13:17.909 027 17429.34 56.06 53929.82 88888.00 2008-01-27 11:13:18.409 027 17429.25 56.02 53929.89 88888.00 2008-01-27 11:13:18.909 027 17429.30 56.02 53929.75 88888.00 2008-01-27 11:13:19.409 027 17429.28 55.98 53929.73 88888.00 2008-01-27 11:13:19.909 027 17429.30 56.01 53929.74 88888.00 2008-01-27 11:13:20.409 027 17429.29 56.01 53929.81 88888.00 2008-01-27 11:13:20.909 027 17429.29 56.00 53929.78 88888.00 2008-01-27 11:13:21.409 027 17429.34 56.04 53929.71 88888.00 2008-01-27 11:13:21.909 027 17429.28 56.04 53929.68 88888.00 2008-01-27 11:13:22.409 027 17429.27 55.90 53929.74 88888.00 2008-01-27 11:13:22.909 027 17429.25 55.87 53929.78 88888.00 2008-01-27 11:13:23.409 027 17429.18 55.92 53929.81 88888.00 2008-01-27 11:13:23.909 027 17429.23 55.84 53929.85 88888.00 2008-01-27 11:13:24.409 027 17429.20 55.91 53929.74 88888.00 2008-01-27 11:13:24.909 027 17429.24 55.93 53929.80 88888.00 2008-01-27 11:13:25.409 027 17429.21 55.82 53929.75 88888.00 2008-01-27 11:13:25.909 027 17429.17 55.78 53929.78 88888.00 2008-01-27 11:13:26.409 027 17429.27 55.79 53929.74 88888.00 2008-01-27 11:13:26.909 027 17429.29 55.81 53929.75 88888.00 2008-01-27 11:13:27.409 027 17429.19 55.79 53929.83 88888.00 2008-01-27 11:13:27.909 027 17429.24 55.77 53929.77 88888.00 2008-01-27 11:13:28.409 027 17429.24 55.73 53929.73 88888.00 2008-01-27 11:13:28.909 027 17429.18 55.72 53929.77 88888.00 2008-01-27 11:13:29.409 027 17429.17 55.79 53929.83 88888.00 2008-01-27 11:13:29.909 027 17429.19 55.83 53929.70 88888.00 2008-01-27 11:13:30.409 027 17429.19 55.74 53929.78 88888.00 2008-01-27 11:13:30.909 027 17429.17 55.80 53929.84 88888.00 2008-01-27 11:13:31.409 027 17429.17 55.83 53929.84 88888.00 2008-01-27 11:13:31.909 027 17429.15 55.75 53929.80 88888.00 2008-01-27 11:13:32.409 027 17429.21 55.82 53929.81 88888.00 2008-01-27 11:13:32.909 027 17429.19 55.83 53929.85 88888.00 2008-01-27 11:13:33.409 027 17429.19 55.80 53929.87 88888.00 2008-01-27 11:13:33.909 027 17429.23 55.77 53929.90 88888.00 2008-01-27 11:13:34.409 027 17429.20 55.79 53929.79 88888.00 2008-01-27 11:13:34.909 027 17429.24 55.84 53929.75 88888.00 2008-01-27 11:13:35.409 027 17429.24 55.88 53929.75 88888.00 2008-01-27 11:13:35.909 027 17429.19 55.80 53929.81 88888.00 2008-01-27 11:13:36.409 027 17429.15 55.73 53929.81 88888.00 2008-01-27 11:13:36.909 027 17429.19 55.77 53929.79 88888.00 2008-01-27 11:13:37.409 027 17429.23 55.83 53929.82 88888.00 2008-01-27 11:13:37.909 027 17429.25 55.79 53929.82 88888.00 2008-01-27 11:13:38.409 027 17429.28 55.75 53929.82 88888.00 2008-01-27 11:13:38.909 027 17429.15 55.81 53929.92 88888.00 2008-01-27 11:13:39.409 027 17429.15 55.82 53929.81 88888.00 2008-01-27 11:13:39.909 027 17429.17 55.79 53929.79 88888.00 2008-01-27 11:13:40.409 027 17429.14 55.71 53929.86 88888.00 2008-01-27 11:13:40.909 027 17429.11 55.75 53929.87 88888.00 2008-01-27 11:13:41.409 027 17429.20 55.77 53929.96 88888.00 2008-01-27 11:13:41.909 027 17429.22 55.83 53930.00 88888.00 2008-01-27 11:13:42.409 027 17429.19 55.84 53929.96 88888.00 2008-01-27 11:13:42.909 027 17429.14 55.87 53929.90 88888.00 2008-01-27 11:13:43.409 027 17429.08 55.84 53929.79 88888.00 2008-01-27 11:13:43.909 027 17429.11 55.89 53929.80 88888.00 2008-01-27 11:13:44.409 027 17429.18 55.84 53929.90 88888.00 2008-01-27 11:13:44.909 027 17429.17 55.86 53930.02 88888.00 2008-01-27 11:13:45.409 027 17429.14 55.88 53929.94 88888.00 2008-01-27 11:13:45.909 027 17429.20 55.88 53929.96 88888.00 2008-01-27 11:13:46.409 027 17429.25 55.89 53929.85 88888.00 2008-01-27 11:13:46.909 027 17429.27 56.01 53929.83 88888.00 2008-01-27 11:13:47.409 027 17429.20 56.01 53929.89 88888.00 2008-01-27 11:13:47.909 027 17429.14 56.00 53929.86 88888.00 2008-01-27 11:13:48.409 027 17429.20 55.98 53929.81 88888.00 2008-01-27 11:13:48.909 027 17429.17 56.07 53929.80 88888.00 2008-01-27 11:13:49.409 027 17429.10 56.09 53929.78 88888.00 2008-01-27 11:13:49.909 027 17429.11 56.00 53929.68 88888.00 2008-01-27 11:13:50.409 027 17429.17 55.99 53929.77 88888.00 2008-01-27 11:13:50.909 027 17429.19 56.06 53929.72 88888.00 2008-01-27 11:13:51.409 027 17429.22 56.03 53929.85 88888.00 2008-01-27 11:13:51.909 027 17429.31 56.07 53929.86 88888.00 2008-01-27 11:13:52.409 027 17429.28 56.09 53929.84 88888.00 2008-01-27 11:13:52.909 027 17429.29 56.14 53929.77 88888.00 2008-01-27 11:13:53.409 027 17429.24 56.12 53929.89 88888.00 2008-01-27 11:13:53.909 027 17429.32 56.19 53929.94 88888.00 2008-01-27 11:13:54.409 027 17429.34 56.12 53929.92 88888.00 2008-01-27 11:13:54.909 027 17429.35 56.14 53929.84 88888.00 2008-01-27 11:13:55.409 027 17429.34 56.17 53929.82 88888.00 2008-01-27 11:13:55.909 027 17429.36 56.19 53929.70 88888.00 2008-01-27 11:13:56.409 027 17429.38 56.26 53929.72 88888.00 2008-01-27 11:13:56.909 027 17429.38 56.32 53929.75 88888.00 2008-01-27 11:13:57.409 027 17429.42 56.36 53929.80 88888.00 2008-01-27 11:13:57.909 027 17429.38 56.28 53929.89 88888.00 2008-01-27 11:13:58.409 027 17429.29 56.29 53929.82 88888.00 2008-01-27 11:13:58.909 027 17429.35 56.23 53929.83 88888.00 2008-01-27 11:13:59.409 027 17429.33 56.23 53929.72 88888.00 2008-01-27 11:13:59.909 027 17429.35 56.19 53929.70 88888.00 2008-01-27 11:14:00.409 027 17429.34 56.21 53929.71 88888.00 2008-01-27 11:14:00.909 027 17429.40 56.17 53929.81 88888.00 2008-01-27 11:14:01.409 027 17429.41 56.11 53929.73 88888.00 2008-01-27 11:14:01.909 027 17429.35 56.13 53929.74 88888.00 2008-01-27 11:14:02.409 027 17429.28 56.22 53929.77 88888.00 2008-01-27 11:14:02.909 027 17429.32 56.14 53929.78 88888.00 2008-01-27 11:14:03.409 027 17429.34 56.09 53929.73 88888.00 2008-01-27 11:14:03.909 027 17429.35 56.09 53929.81 88888.00 2008-01-27 11:14:04.409 027 17429.40 56.10 53929.80 88888.00 2008-01-27 11:14:04.909 027 17429.43 56.09 53929.80 88888.00 2008-01-27 11:14:05.409 027 17429.35 56.09 53929.78 88888.00 2008-01-27 11:14:05.909 027 17429.31 56.08 53929.83 88888.00 2008-01-27 11:14:06.409 027 17429.30 56.10 53929.79 88888.00 2008-01-27 11:14:06.909 027 17429.29 56.08 53929.67 88888.00 2008-01-27 11:14:07.409 027 17429.32 56.06 53929.73 88888.00 2008-01-27 11:14:07.909 027 17429.30 56.10 53929.79 88888.00 2008-01-27 11:14:08.409 027 17429.24 56.18 53929.83 88888.00 2008-01-27 11:14:08.909 027 17429.25 56.14 53929.86 88888.00 2008-01-27 11:14:09.409 027 17429.24 56.08 53929.92 88888.00 2008-01-27 11:14:09.909 027 17429.31 56.01 53929.90 88888.00 2008-01-27 11:14:10.409 027 17429.34 56.01 53929.91 88888.00 2008-01-27 11:14:10.909 027 17429.23 56.04 53929.91 88888.00 2008-01-27 11:14:11.409 027 17429.18 56.10 53929.91 88888.00 2008-01-27 11:14:11.909 027 17429.25 56.04 53929.89 88888.00 2008-01-27 11:14:12.409 027 17429.20 55.93 53929.83 88888.00 2008-01-27 11:14:12.909 027 17429.22 55.88 53929.73 88888.00 2008-01-27 11:14:13.409 027 17429.28 55.97 53929.72 88888.00 2008-01-27 11:14:13.909 027 17429.24 55.97 53929.71 88888.00 2008-01-27 11:14:14.409 027 17429.23 56.00 53929.82 88888.00 2008-01-27 11:14:14.909 027 17429.15 56.01 53929.91 88888.00 2008-01-27 11:14:15.409 027 17429.13 55.93 53929.74 88888.00 2008-01-27 11:14:15.909 027 17429.14 55.99 53929.73 88888.00 2008-01-27 11:14:16.409 027 17429.15 56.10 53929.83 88888.00 2008-01-27 11:14:16.909 027 17429.10 56.07 53929.94 88888.00 2008-01-27 11:14:17.409 027 17429.08 56.08 53930.00 88888.00 2008-01-27 11:14:17.909 027 17428.99 56.09 53929.97 88888.00 2008-01-27 11:14:18.409 027 17428.99 56.03 53929.92 88888.00 2008-01-27 11:14:18.909 027 17429.09 56.09 53929.87 88888.00 2008-01-27 11:14:19.409 027 17429.10 56.09 53929.93 88888.00 2008-01-27 11:14:19.909 027 17429.07 56.06 53929.91 88888.00 2008-01-27 11:14:20.409 027 17429.13 56.04 53929.92 88888.00 2008-01-27 11:14:20.909 027 17429.10 56.03 53929.89 88888.00 2008-01-27 11:14:21.409 027 17429.03 56.04 53929.85 88888.00 2008-01-27 11:14:21.909 027 17429.02 55.99 53929.89 88888.00 2008-01-27 11:14:22.409 027 17429.02 56.03 53929.83 88888.00 2008-01-27 11:14:22.909 027 17429.07 56.04 53929.78 88888.00 2008-01-27 11:14:23.409 027 17429.03 56.06 53929.87 88888.00 2008-01-27 11:14:23.909 027 17429.03 56.11 53929.92 88888.00 2008-01-27 11:14:24.409 027 17429.01 56.09 53929.89 88888.00 2008-01-27 11:14:24.906 027 17429.00 56.09 53929.90 88888.00 2008-01-27 11:14:25.406 027 17429.04 56.06 53929.90 88888.00 2008-01-27 11:14:25.906 027 17429.05 56.07 53929.87 88888.00 2008-01-27 11:14:26.406 027 17429.04 56.07 53929.85 88888.00 2008-01-27 11:14:26.906 027 17429.10 56.10 53929.83 88888.00 2008-01-27 11:14:27.406 027 17429.07 56.03 53929.79 88888.00 2008-01-27 11:14:27.906 027 17429.08 56.04 53929.80 88888.00 2008-01-27 11:14:28.406 027 17429.05 56.07 53929.73 88888.00 2008-01-27 11:14:28.906 027 17429.10 56.16 53929.68 88888.00 2008-01-27 11:14:29.406 027 17429.03 56.20 53929.77 88888.00 2008-01-27 11:14:29.906 027 17429.03 56.19 53929.81 88888.00 2008-01-27 11:14:30.406 027 17428.92 56.18 53929.84 88888.00 2008-01-27 11:14:30.906 027 17428.99 56.22 53929.91 88888.00 2008-01-27 11:14:31.406 027 17429.00 56.21 53929.91 88888.00 2008-01-27 11:14:31.906 027 17428.99 56.22 53930.01 88888.00 2008-01-27 11:14:32.406 027 17428.97 56.25 53929.96 88888.00 2008-01-27 11:14:32.906 027 17428.93 56.28 53929.94 88888.00 2008-01-27 11:14:33.406 027 17428.92 56.28 53929.79 88888.00 2008-01-27 11:14:33.906 027 17428.93 56.23 53929.80 88888.00 2008-01-27 11:14:34.406 027 17429.00 56.21 53929.89 88888.00 2008-01-27 11:14:34.906 027 17429.09 56.17 53929.91 88888.00 2008-01-27 11:14:35.406 027 17428.95 56.20 53929.81 88888.00 2008-01-27 11:14:35.906 027 17428.85 56.21 53929.81 88888.00 2008-01-27 11:14:36.406 027 17428.79 56.28 53929.84 88888.00 2008-01-27 11:14:36.906 027 17428.79 56.36 53929.92 88888.00 2008-01-27 11:14:37.406 027 17428.89 56.33 53929.89 88888.00 2008-01-27 11:14:37.906 027 17428.83 56.33 53929.79 88888.00 2008-01-27 11:14:38.406 027 17428.84 56.38 53929.70 88888.00 2008-01-27 11:14:38.906 027 17429.01 56.38 53929.77 88888.00 2008-01-27 11:14:39.406 027 17428.90 56.39 53929.74 88888.00 2008-01-27 11:14:39.906 027 17428.84 56.42 53929.78 88888.00 2008-01-27 11:14:40.406 027 17428.87 56.43 53929.71 88888.00 2008-01-27 11:14:40.906 027 17428.84 56.38 53929.80 88888.00 2008-01-27 11:14:41.406 027 17428.84 56.32 53929.86 88888.00 2008-01-27 11:14:41.906 027 17428.89 56.39 53929.92 88888.00 2008-01-27 11:14:42.406 027 17428.92 56.48 53929.85 88888.00 2008-01-27 11:14:42.906 027 17428.88 56.45 53929.91 88888.00 2008-01-27 11:14:43.406 027 17428.85 56.40 53929.95 88888.00 2008-01-27 11:14:43.906 027 17428.93 56.38 53929.98 88888.00 2008-01-27 11:14:44.406 027 17428.93 56.45 53929.85 88888.00 2008-01-27 11:14:44.906 027 17428.91 56.50 53929.80 88888.00 2008-01-27 11:14:45.406 027 17428.87 56.53 53929.83 88888.00 2008-01-27 11:14:45.906 027 17428.83 56.51 53929.80 88888.00 2008-01-27 11:14:46.406 027 17428.84 56.50 53929.78 88888.00 2008-01-27 11:14:46.906 027 17428.87 56.48 53929.80 88888.00 2008-01-27 11:14:47.406 027 17428.90 56.55 53929.91 88888.00 2008-01-27 11:14:47.906 027 17428.81 56.62 53929.91 88888.00 2008-01-27 11:14:48.406 027 17428.81 56.61 53929.87 88888.00 2008-01-27 11:14:48.906 027 17428.77 56.66 53929.92 88888.00 2008-01-27 11:14:49.406 027 17428.78 56.58 53930.01 88888.00 2008-01-27 11:14:49.906 027 17428.76 56.53 53929.94 88888.00 2008-01-27 11:14:50.406 027 17428.72 56.59 53930.03 88888.00 2008-01-27 11:14:50.906 027 17428.58 56.62 53930.00 88888.00 2008-01-27 11:14:51.406 027 17428.64 56.62 53930.03 88888.00 2008-01-27 11:14:51.906 027 17428.80 56.64 53929.90 88888.00 2008-01-27 11:14:52.406 027 17428.80 56.65 53929.86 88888.00 2008-01-27 11:14:52.906 027 17428.77 56.68 53929.93 88888.00 2008-01-27 11:14:53.406 027 17428.80 56.64 53929.90 88888.00 2008-01-27 11:14:53.906 027 17428.78 56.59 53929.92 88888.00 2008-01-27 11:14:54.406 027 17428.76 56.61 53929.92 88888.00 2008-01-27 11:14:54.906 027 17428.76 56.71 53929.90 88888.00 2008-01-27 11:14:55.406 027 17428.72 56.80 53929.84 88888.00 2008-01-27 11:14:55.906 027 17428.74 56.69 53929.87 88888.00 2008-01-27 11:14:56.406 027 17428.72 56.74 53929.93 88888.00 2008-01-27 11:14:56.906 027 17428.76 56.75 53929.87 88888.00 2008-01-27 11:14:57.406 027 17428.78 56.82 53929.79 88888.00 2008-01-27 11:14:57.906 027 17428.77 56.75 53929.79 88888.00 2008-01-27 11:14:58.406 027 17428.69 56.74 53929.82 88888.00 2008-01-27 11:14:58.906 027 17428.66 56.72 53929.86 88888.00 2008-01-27 11:14:59.406 027 17428.76 56.65 53929.78 88888.00 2008-01-27 11:14:59.906 027 17428.76 56.70 53929.77 88888.00 2008-01-27 11:15:00.406 027 17428.69 56.80 53929.73 88888.00 2008-01-27 11:15:00.906 027 17428.70 56.71 53929.77 88888.00 2008-01-27 11:15:01.406 027 17428.76 56.68 53929.69 88888.00 2008-01-27 11:15:01.906 027 17428.78 56.64 53929.77 88888.00 2008-01-27 11:15:02.406 027 17428.76 56.67 53929.82 88888.00 2008-01-27 11:15:02.906 027 17428.72 56.67 53929.84 88888.00 2008-01-27 11:15:03.406 027 17428.71 56.61 53929.85 88888.00 2008-01-27 11:15:03.906 027 17428.72 56.60 53929.91 88888.00 2008-01-27 11:15:04.406 027 17428.76 56.59 53929.97 88888.00 2008-01-27 11:15:04.906 027 17428.70 56.61 53929.91 88888.00 2008-01-27 11:15:05.406 027 17428.72 56.60 53929.89 88888.00 2008-01-27 11:15:05.906 027 17428.79 56.58 53929.95 88888.00 2008-01-27 11:15:06.406 027 17428.72 56.58 53929.96 88888.00 2008-01-27 11:15:06.906 027 17428.66 56.64 53929.91 88888.00 2008-01-27 11:15:07.406 027 17428.62 56.65 53929.78 88888.00 2008-01-27 11:15:07.906 027 17428.62 56.62 53929.79 88888.00 2008-01-27 11:15:08.406 027 17428.59 56.60 53929.79 88888.00 2008-01-27 11:15:08.906 027 17428.58 56.66 53929.83 88888.00 2008-01-27 11:15:09.406 027 17428.62 56.67 53929.86 88888.00 2008-01-27 11:15:09.906 027 17428.60 56.60 53929.89 88888.00 2008-01-27 11:15:10.406 027 17428.62 56.55 53929.87 88888.00 2008-01-27 11:15:10.906 027 17428.73 56.56 53929.80 88888.00 2008-01-27 11:15:11.406 027 17428.69 56.56 53929.84 88888.00 2008-01-27 11:15:11.906 027 17428.71 56.57 53929.85 88888.00 2008-01-27 11:15:12.406 027 17428.70 56.52 53929.96 88888.00 2008-01-27 11:15:12.906 027 17428.69 56.58 53929.96 88888.00 2008-01-27 11:15:13.406 027 17428.72 56.59 53929.96 88888.00 2008-01-27 11:15:13.906 027 17428.77 56.57 53929.94 88888.00 2008-01-27 11:15:14.406 027 17428.73 56.58 53929.85 88888.00 2008-01-27 11:15:14.906 027 17428.64 56.58 53929.92 88888.00 2008-01-27 11:15:15.406 027 17428.59 56.60 53930.06 88888.00 2008-01-27 11:15:15.906 027 17428.63 56.58 53929.93 88888.00 2008-01-27 11:15:16.406 027 17428.63 56.55 53929.96 88888.00 2008-01-27 11:15:16.906 027 17428.68 56.62 53930.01 88888.00 2008-01-27 11:15:17.406 027 17428.64 56.66 53929.92 88888.00 2008-01-27 11:15:17.906 027 17428.61 56.62 53929.95 88888.00 2008-01-27 11:15:18.406 027 17428.57 56.61 53930.04 88888.00 2008-01-27 11:15:18.906 027 17428.52 56.57 53930.07 88888.00 2008-01-27 11:15:19.406 027 17428.41 56.55 53930.03 88888.00 2008-01-27 11:15:19.906 027 17428.51 56.43 53929.93 88888.00 2008-01-27 11:15:20.406 027 17428.40 56.52 53929.96 88888.00 2008-01-27 11:15:20.906 027 17428.31 56.61 53929.96 88888.00 2008-01-27 11:15:21.406 027 17428.31 56.61 53929.95 88888.00 2008-01-27 11:15:21.906 027 17428.27 56.61 53929.94 88888.00 2008-01-27 11:15:22.406 027 17428.17 56.49 53929.95 88888.00 2008-01-27 11:15:22.906 027 17428.23 56.52 53929.95 88888.00 2008-01-27 11:15:23.406 027 17428.22 56.57 53929.95 88888.00 2008-01-27 11:15:23.906 027 17428.26 56.64 53929.95 88888.00 2008-01-27 11:15:24.406 027 17428.18 56.58 53929.87 88888.00 2008-01-27 11:15:24.906 027 17428.13 56.58 53929.80 88888.00 2008-01-27 11:15:25.406 027 17428.12 56.61 53929.86 88888.00 2008-01-27 11:15:25.906 027 17428.11 56.59 53929.85 88888.00 2008-01-27 11:15:26.406 027 17428.16 56.58 53929.83 88888.00 2008-01-27 11:15:26.906 027 17428.22 56.58 53929.87 88888.00 2008-01-27 11:15:27.406 027 17428.12 56.57 53929.83 88888.00 2008-01-27 11:15:27.906 027 17428.05 56.59 53929.71 88888.00 2008-01-27 11:15:28.406 027 17428.08 56.59 53929.70 88888.00 2008-01-27 11:15:28.906 027 17428.15 56.53 53929.73 88888.00 2008-01-27 11:15:29.406 027 17428.10 56.61 53929.80 88888.00 2008-01-27 11:15:29.906 027 17428.19 56.66 53929.82 88888.00 2008-01-27 11:15:30.406 027 17428.19 56.64 53929.75 88888.00 2008-01-27 11:15:30.906 027 17428.09 56.71 53929.78 88888.00 2008-01-27 11:15:31.406 027 17427.98 56.70 53929.90 88888.00 2008-01-27 11:15:31.906 027 17428.05 56.56 53929.87 88888.00 2008-01-27 11:15:32.406 027 17428.03 56.62 53929.90 88888.00 2008-01-27 11:15:32.906 027 17428.10 56.71 53930.01 88888.00 2008-01-27 11:15:33.406 027 17428.08 56.77 53929.97 88888.00 2008-01-27 11:15:33.906 027 17428.00 56.74 53929.94 88888.00 2008-01-27 11:15:34.406 027 17427.95 56.70 53929.96 88888.00 2008-01-27 11:15:34.906 027 17427.95 56.70 53929.92 88888.00 2008-01-27 11:15:35.406 027 17428.08 56.66 53929.96 88888.00 2008-01-27 11:15:35.906 027 17428.11 56.76 53929.98 88888.00 2008-01-27 11:15:36.406 027 17428.10 56.82 53929.85 88888.00 2008-01-27 11:15:36.906 027 17428.13 56.82 53929.75 88888.00 2008-01-27 11:15:37.406 027 17428.13 56.81 53929.83 88888.00 2008-01-27 11:15:37.906 027 17428.07 56.77 53929.87 88888.00 2008-01-27 11:15:38.406 027 17428.07 56.76 53929.86 88888.00 2008-01-27 11:15:38.906 027 17428.03 56.78 53929.85 88888.00 2008-01-27 11:15:39.406 027 17428.01 56.81 53929.77 88888.00 2008-01-27 11:15:39.906 027 17428.03 56.84 53929.80 88888.00 2008-01-27 11:15:40.406 027 17428.05 56.90 53929.78 88888.00 2008-01-27 11:15:40.906 027 17428.07 56.92 53929.75 88888.00 2008-01-27 11:15:41.406 027 17427.99 56.87 53929.74 88888.00 2008-01-27 11:15:41.906 027 17427.96 56.89 53929.77 88888.00 2008-01-27 11:15:42.406 027 17427.99 56.98 53929.68 88888.00 2008-01-27 11:15:42.906 027 17428.05 56.99 53929.67 88888.00 2008-01-27 11:15:43.406 027 17428.06 56.97 53929.75 88888.00 2008-01-27 11:15:43.906 027 17427.98 56.97 53929.70 88888.00 2008-01-27 11:15:44.406 027 17427.98 57.03 53929.70 88888.00 2008-01-27 11:15:44.906 027 17428.01 56.98 53929.74 88888.00 2008-01-27 11:15:45.406 027 17427.97 56.99 53929.80 88888.00 2008-01-27 11:15:45.906 027 17427.99 57.00 53929.83 88888.00 2008-01-27 11:15:46.406 027 17428.01 56.98 53929.82 88888.00 2008-01-27 11:15:46.906 027 17428.01 56.96 53929.83 88888.00 2008-01-27 11:15:47.406 027 17428.03 56.95 53929.84 88888.00 2008-01-27 11:15:47.906 027 17427.98 56.98 53929.82 88888.00 2008-01-27 11:15:48.406 027 17428.01 57.01 53929.90 88888.00 2008-01-27 11:15:48.906 027 17427.93 56.95 53929.81 88888.00 2008-01-27 11:15:49.406 027 17427.96 56.95 53929.74 88888.00 2008-01-27 11:15:49.906 027 17427.91 57.03 53929.67 88888.00 2008-01-27 11:15:50.406 027 17427.88 56.98 53929.70 88888.00 2008-01-27 11:15:50.906 027 17427.89 56.99 53929.72 88888.00 2008-01-27 11:15:51.406 027 17427.90 57.05 53929.74 88888.00 2008-01-27 11:15:51.906 027 17427.97 57.07 53929.70 88888.00 2008-01-27 11:15:52.406 027 17427.92 57.10 53929.58 88888.00 2008-01-27 11:15:52.906 027 17427.95 57.09 53929.56 88888.00 2008-01-27 11:15:53.406 027 17427.95 57.10 53929.63 88888.00 2008-01-27 11:15:53.906 027 17427.96 57.09 53929.64 88888.00 2008-01-27 11:15:54.406 027 17427.95 57.10 53929.57 88888.00 2008-01-27 11:15:54.906 027 17428.11 57.11 53929.64 88888.00 2008-01-27 11:15:55.406 027 17428.12 57.09 53929.62 88888.00 2008-01-27 11:15:55.906 027 17428.06 57.08 53929.67 88888.00 2008-01-27 11:15:56.406 027 17428.03 57.01 53929.66 88888.00 2008-01-27 11:15:56.906 027 17428.01 56.98 53929.66 88888.00 2008-01-27 11:15:57.406 027 17427.96 57.01 53929.62 88888.00 2008-01-27 11:15:57.906 027 17428.05 57.08 53929.68 88888.00 2008-01-27 11:15:58.406 027 17428.08 57.05 53929.70 88888.00 2008-01-27 11:15:58.906 027 17428.02 57.04 53929.60 88888.00 2008-01-27 11:15:59.406 027 17428.06 57.05 53929.55 88888.00 2008-01-27 11:15:59.906 027 17428.02 57.06 53929.58 88888.00 2008-01-27 11:16:00.406 027 17428.02 57.10 53929.53 88888.00 2008-01-27 11:16:00.906 027 17428.03 57.13 53929.53 88888.00 2008-01-27 11:16:01.406 027 17428.00 57.04 53929.62 88888.00 2008-01-27 11:16:01.906 027 17427.97 57.06 53929.71 88888.00 2008-01-27 11:16:02.406 027 17428.02 57.08 53929.68 88888.00 2008-01-27 11:16:02.906 027 17428.06 57.06 53929.67 88888.00 2008-01-27 11:16:03.406 027 17427.92 57.11 53929.67 88888.00 2008-01-27 11:16:03.906 027 17428.01 57.24 53929.69 88888.00 2008-01-27 11:16:04.406 027 17428.06 57.24 53929.66 88888.00 2008-01-27 11:16:04.906 027 17427.99 57.25 53929.59 88888.00 2008-01-27 11:16:05.406 027 17427.96 57.27 53929.55 88888.00 2008-01-27 11:16:05.906 027 17427.95 57.23 53929.57 88888.00 2008-01-27 11:16:06.406 027 17427.95 57.19 53929.61 88888.00 2008-01-27 11:16:06.906 027 17427.96 57.18 53929.70 88888.00 2008-01-27 11:16:07.406 027 17428.01 57.15 53929.74 88888.00 2008-01-27 11:16:07.906 027 17427.99 57.13 53929.81 88888.00 2008-01-27 11:16:08.406 027 17427.90 57.17 53929.89 88888.00 2008-01-27 11:16:08.906 027 17427.87 57.16 53929.93 88888.00 2008-01-27 11:16:09.406 027 17427.95 57.24 53929.86 88888.00 2008-01-27 11:16:09.906 027 17427.97 57.19 53929.79 88888.00 2008-01-27 11:16:10.406 027 17428.02 57.13 53929.83 88888.00 2008-01-27 11:16:10.906 027 17427.97 57.18 53929.78 88888.00 2008-01-27 11:16:11.406 027 17427.90 57.19 53929.82 88888.00 2008-01-27 11:16:11.906 027 17427.98 57.27 53929.81 88888.00 2008-01-27 11:16:12.406 027 17428.01 57.28 53929.77 88888.00 2008-01-27 11:16:12.906 027 17427.97 57.27 53929.72 88888.00 2008-01-27 11:16:13.406 027 17427.97 57.27 53929.81 88888.00 2008-01-27 11:16:13.906 027 17427.93 57.25 53929.81 88888.00 2008-01-27 11:16:14.406 027 17427.89 57.21 53929.83 88888.00 2008-01-27 11:16:14.906 027 17427.85 57.21 53929.89 88888.00 2008-01-27 11:16:15.406 027 17427.92 57.18 53929.90 88888.00 2008-01-27 11:16:15.906 027 17427.89 57.20 53929.90 88888.00 2008-01-27 11:16:16.406 027 17427.85 57.19 53929.96 88888.00 2008-01-27 11:16:16.906 027 17427.88 57.26 53929.92 88888.00 2008-01-27 11:16:17.406 027 17427.90 57.30 53929.87 88888.00 2008-01-27 11:16:17.906 027 17427.91 57.29 53929.84 88888.00 2008-01-27 11:16:18.406 027 17427.84 57.21 53929.80 88888.00 2008-01-27 11:16:18.906 027 17427.86 57.21 53929.80 88888.00 2008-01-27 11:16:19.406 027 17427.84 57.18 53929.74 88888.00 2008-01-27 11:16:19.906 027 17427.81 57.25 53929.87 88888.00 2008-01-27 11:16:20.406 027 17427.81 57.27 53930.01 88888.00 2008-01-27 11:16:20.906 027 17427.90 57.30 53929.94 88888.00 2008-01-27 11:16:21.406 027 17427.84 57.27 53929.84 88888.00 2008-01-27 11:16:21.906 027 17427.89 57.30 53929.82 88888.00 2008-01-27 11:16:22.406 027 17427.87 57.27 53929.85 88888.00 2008-01-27 11:16:22.906 027 17427.75 57.30 53929.80 88888.00 2008-01-27 11:16:23.406 027 17427.75 57.34 53929.81 88888.00 2008-01-27 11:16:23.906 027 17427.67 57.30 53929.82 88888.00 2008-01-27 11:16:24.406 027 17427.62 57.39 53929.81 88888.00 2008-01-27 11:16:24.906 027 17427.67 57.38 53929.87 88888.00 2008-01-27 11:16:25.406 027 17427.68 57.37 53929.89 88888.00 2008-01-27 11:16:25.906 027 17427.78 57.33 53929.92 88888.00 2008-01-27 11:16:26.406 027 17427.81 57.24 53929.81 88888.00 2008-01-27 11:16:26.906 027 17427.74 57.19 53929.74 88888.00 2008-01-27 11:16:27.406 027 17427.77 57.16 53929.75 88888.00 2008-01-27 11:16:27.906 027 17427.76 57.20 53929.71 88888.00 2008-01-27 11:16:28.406 027 17427.78 57.28 53929.73 88888.00 2008-01-27 11:16:28.906 027 17427.76 57.33 53929.69 88888.00 2008-01-27 11:16:29.406 027 17427.77 57.28 53929.67 88888.00 2008-01-27 11:16:29.906 027 17427.79 57.30 53929.71 88888.00 2008-01-27 11:16:30.406 027 17427.77 57.29 53929.64 88888.00 2008-01-27 11:16:30.906 027 17427.76 57.33 53929.68 88888.00 2008-01-27 11:16:31.406 027 17427.82 57.30 53929.79 88888.00 2008-01-27 11:16:31.906 027 17427.78 57.33 53929.75 88888.00 2008-01-27 11:16:32.406 027 17427.78 57.35 53929.68 88888.00 2008-01-27 11:16:32.906 027 17427.82 57.37 53929.67 88888.00 2008-01-27 11:16:33.406 027 17427.82 57.39 53929.61 88888.00 2008-01-27 11:16:33.906 027 17427.85 57.34 53929.61 88888.00 2008-01-27 11:16:34.406 027 17427.80 57.31 53929.67 88888.00 2008-01-27 11:16:34.906 027 17427.77 57.36 53929.64 88888.00 2008-01-27 11:16:35.406 027 17427.78 57.37 53929.66 88888.00 2008-01-27 11:16:35.906 027 17427.78 57.33 53929.74 88888.00 2008-01-27 11:16:36.406 027 17427.81 57.29 53929.69 88888.00 2008-01-27 11:16:36.906 027 17427.75 57.30 53929.63 88888.00 2008-01-27 11:16:37.406 027 17427.67 57.24 53929.59 88888.00 2008-01-27 11:16:37.906 027 17427.65 57.24 53929.71 88888.00 2008-01-27 11:16:38.406 027 17427.65 57.35 53929.83 88888.00 2008-01-27 11:16:38.906 027 17427.70 57.38 53929.85 88888.00 2008-01-27 11:16:39.406 027 17427.70 57.42 53929.80 88888.00 2008-01-27 11:16:39.906 027 17427.68 57.45 53929.90 88888.00 2008-01-27 11:16:40.406 027 17427.72 57.44 53929.86 88888.00 2008-01-27 11:16:40.906 027 17427.72 57.44 53929.81 88888.00 2008-01-27 11:16:41.406 027 17427.79 57.40 53929.69 88888.00 2008-01-27 11:16:41.906 027 17427.74 57.39 53929.73 88888.00 2008-01-27 11:16:42.406 027 17427.77 57.40 53929.81 88888.00 2008-01-27 11:16:42.906 027 17427.84 57.45 53929.79 88888.00 2008-01-27 11:16:43.406 027 17427.88 57.43 53929.79 88888.00 2008-01-27 11:16:43.906 027 17427.82 57.42 53929.77 88888.00 2008-01-27 11:16:44.406 027 17427.71 57.43 53929.74 88888.00 2008-01-27 11:16:44.906 027 17427.70 57.46 53929.73 88888.00 2008-01-27 11:16:45.406 027 17427.70 57.47 53929.75 88888.00 2008-01-27 11:16:45.906 027 17427.69 57.42 53929.90 88888.00 2008-01-27 11:16:46.406 027 17427.78 57.43 53929.92 88888.00 2008-01-27 11:16:46.906 027 17427.72 57.47 53929.84 88888.00 2008-01-27 11:16:47.406 027 17427.77 57.46 53929.87 88888.00 2008-01-27 11:16:47.906 027 17427.75 57.47 53929.91 88888.00 2008-01-27 11:16:48.406 027 17427.74 57.35 53929.87 88888.00 2008-01-27 11:16:48.906 027 17427.74 57.27 53929.83 88888.00 2008-01-27 11:16:49.406 027 17427.71 57.35 53929.82 88888.00 2008-01-27 11:16:49.906 027 17427.67 57.43 53929.83 88888.00 2008-01-27 11:16:50.406 027 17427.68 57.44 53929.80 88888.00 2008-01-27 11:16:50.906 027 17427.60 57.48 53929.77 88888.00 2008-01-27 11:16:51.406 027 17427.56 57.53 53929.74 88888.00 2008-01-27 11:16:51.906 027 17427.62 57.53 53929.79 88888.00 2008-01-27 11:16:52.406 027 17427.66 57.57 53929.82 88888.00 2008-01-27 11:16:52.906 027 17427.72 57.60 53929.80 88888.00 2008-01-27 11:16:53.406 027 17427.70 57.57 53929.83 88888.00 2008-01-27 11:16:53.906 027 17427.65 57.57 53929.78 88888.00 2008-01-27 11:16:54.406 027 17427.62 57.62 53929.77 88888.00 2008-01-27 11:16:54.906 027 17427.52 57.66 53929.85 88888.00 2008-01-27 11:16:55.406 027 17427.61 57.68 53929.95 88888.00 2008-01-27 11:16:55.906 027 17427.62 57.70 53929.95 88888.00 2008-01-27 11:16:56.406 027 17427.60 57.66 53929.86 88888.00 2008-01-27 11:16:56.906 027 17427.61 57.65 53929.72 88888.00 2008-01-27 11:16:57.406 027 17427.66 57.70 53929.80 88888.00 2008-01-27 11:16:57.906 027 17427.64 57.73 53929.75 88888.00 2008-01-27 11:16:58.406 027 17427.60 57.72 53929.72 88888.00 2008-01-27 11:16:58.906 027 17427.62 57.70 53929.74 88888.00 2008-01-27 11:16:59.406 027 17427.66 57.67 53929.83 88888.00 2008-01-27 11:16:59.906 027 17427.68 57.66 53929.86 88888.00 2008-01-27 11:17:00.406 027 17427.62 57.68 53929.86 88888.00 2008-01-27 11:17:00.906 027 17427.61 57.72 53929.82 88888.00 2008-01-27 11:17:01.406 027 17427.58 57.73 53929.78 88888.00 2008-01-27 11:17:01.906 027 17427.57 57.78 53929.77 88888.00 2008-01-27 11:17:02.406 027 17427.60 57.79 53929.75 88888.00 2008-01-27 11:17:02.906 027 17427.57 57.82 53929.69 88888.00 2008-01-27 11:17:03.406 027 17427.60 57.83 53929.73 88888.00 2008-01-27 11:17:03.906 027 17427.62 57.79 53929.75 88888.00 2008-01-27 11:17:04.406 027 17427.65 57.76 53929.72 88888.00 2008-01-27 11:17:04.906 027 17427.67 57.82 53929.80 88888.00 2008-01-27 11:17:05.406 027 17427.72 57.81 53929.81 88888.00 2008-01-27 11:17:05.906 027 17427.80 57.89 53929.80 88888.00 2008-01-27 11:17:06.406 027 17427.78 57.87 53929.85 88888.00 2008-01-27 11:17:06.906 027 17427.77 57.84 53929.87 88888.00 2008-01-27 11:17:07.406 027 17427.69 57.89 53929.78 88888.00 2008-01-27 11:17:07.906 027 17427.70 57.83 53929.73 88888.00 2008-01-27 11:17:08.406 027 17427.65 57.77 53929.66 88888.00 2008-01-27 11:17:08.906 027 17427.60 57.72 53929.64 88888.00 2008-01-27 11:17:09.406 027 17427.54 57.76 53929.62 88888.00 2008-01-27 11:17:09.903 027 17427.58 57.76 53929.68 88888.00 2008-01-27 11:17:10.403 027 17427.59 57.73 53929.71 88888.00 2008-01-27 11:17:10.903 027 17427.55 57.69 53929.77 88888.00 2008-01-27 11:17:11.403 027 17427.60 57.69 53929.74 88888.00 2008-01-27 11:17:11.903 027 17427.56 57.82 53929.66 88888.00 2008-01-27 11:17:12.403 027 17427.57 57.77 53929.74 88888.00 2008-01-27 11:17:12.903 027 17427.49 57.79 53929.75 88888.00 2008-01-27 11:17:13.403 027 17427.44 57.89 53929.69 88888.00 2008-01-27 11:17:13.903 027 17427.48 57.95 53929.74 88888.00 2008-01-27 11:17:14.403 027 17427.56 57.91 53929.77 88888.00 2008-01-27 11:17:14.903 027 17427.62 57.91 53929.67 88888.00 2008-01-27 11:17:15.403 027 17427.54 57.86 53929.64 88888.00 2008-01-27 11:17:15.903 027 17427.46 57.84 53929.61 88888.00 2008-01-27 11:17:16.403 027 17427.50 57.88 53929.61 88888.00 2008-01-27 11:17:16.903 027 17427.49 57.91 53929.62 88888.00 2008-01-27 11:17:17.403 027 17427.52 57.87 53929.71 88888.00 2008-01-27 11:17:17.903 027 17427.50 57.92 53929.63 88888.00 2008-01-27 11:17:18.403 027 17427.41 57.92 53929.61 88888.00 2008-01-27 11:17:18.903 027 17427.45 57.84 53929.68 88888.00 2008-01-27 11:17:19.403 027 17427.49 57.76 53929.71 88888.00 2008-01-27 11:17:19.903 027 17427.52 57.74 53929.69 88888.00 2008-01-27 11:17:20.403 027 17427.60 57.72 53929.58 88888.00 2008-01-27 11:17:20.903 027 17427.52 57.68 53929.58 88888.00 2008-01-27 11:17:21.403 027 17427.47 57.75 53929.56 88888.00 2008-01-27 11:17:21.903 027 17427.54 57.77 53929.52 88888.00 2008-01-27 11:17:22.403 027 17427.59 57.74 53929.64 88888.00 2008-01-27 11:17:22.903 027 17427.54 57.75 53929.57 88888.00 2008-01-27 11:17:23.403 027 17427.47 57.77 53929.50 88888.00 2008-01-27 11:17:23.903 027 17427.46 57.81 53929.53 88888.00 2008-01-27 11:17:24.403 027 17427.54 57.85 53929.60 88888.00 2008-01-27 11:17:24.903 027 17427.47 57.87 53929.52 88888.00 2008-01-27 11:17:25.403 027 17427.51 57.78 53929.49 88888.00 2008-01-27 11:17:25.903 027 17427.50 57.78 53929.50 88888.00 2008-01-27 11:17:26.403 027 17427.45 57.81 53929.52 88888.00 2008-01-27 11:17:26.903 027 17427.48 57.78 53929.52 88888.00 2008-01-27 11:17:27.403 027 17427.42 57.76 53929.52 88888.00 2008-01-27 11:17:27.903 027 17427.48 57.81 53929.48 88888.00 2008-01-27 11:17:28.403 027 17427.45 57.81 53929.51 88888.00 2008-01-27 11:17:28.903 027 17427.44 57.77 53929.53 88888.00 2008-01-27 11:17:29.403 027 17427.48 57.77 53929.46 88888.00 2008-01-27 11:17:29.903 027 17427.47 57.79 53929.40 88888.00 2008-01-27 11:17:30.403 027 17427.46 57.79 53929.47 88888.00 2008-01-27 11:17:30.903 027 17427.45 57.78 53929.39 88888.00 2008-01-27 11:17:31.403 027 17427.42 57.78 53929.55 88888.00 2008-01-27 11:17:31.903 027 17427.41 57.74 53929.57 88888.00 2008-01-27 11:17:32.403 027 17427.40 57.72 53929.49 88888.00 2008-01-27 11:17:32.903 027 17427.35 57.79 53929.48 88888.00 2008-01-27 11:17:33.403 027 17427.35 57.82 53929.49 88888.00 2008-01-27 11:17:33.903 027 17427.35 57.78 53929.52 88888.00 2008-01-27 11:17:34.403 027 17427.35 57.84 53929.58 88888.00 2008-01-27 11:17:34.903 027 17427.41 57.89 53929.62 88888.00 2008-01-27 11:17:35.403 027 17427.44 57.91 53929.57 88888.00 2008-01-27 11:17:35.903 027 17427.45 57.89 53929.60 88888.00 2008-01-27 11:17:36.403 027 17427.45 57.83 53929.57 88888.00 2008-01-27 11:17:36.903 027 17427.44 57.78 53929.56 88888.00 2008-01-27 11:17:37.403 027 17427.42 57.83 53929.62 88888.00 2008-01-27 11:17:37.903 027 17427.34 57.83 53929.63 88888.00 2008-01-27 11:17:38.403 027 17427.39 57.85 53929.58 88888.00 2008-01-27 11:17:38.903 027 17427.47 57.85 53929.62 88888.00 2008-01-27 11:17:39.403 027 17427.49 57.86 53929.73 88888.00 2008-01-27 11:17:39.903 027 17427.51 57.93 53929.69 88888.00 2008-01-27 11:17:40.403 027 17427.41 57.81 53929.67 88888.00 2008-01-27 11:17:40.903 027 17427.39 57.79 53929.68 88888.00 2008-01-27 11:17:41.403 027 17427.36 57.75 53929.67 88888.00 2008-01-27 11:17:41.903 027 17427.36 57.76 53929.66 88888.00 2008-01-27 11:17:42.403 027 17427.35 57.75 53929.71 88888.00 2008-01-27 11:17:42.903 027 17427.46 57.77 53929.68 88888.00 2008-01-27 11:17:43.403 027 17427.40 57.83 53929.60 88888.00 2008-01-27 11:17:43.903 027 17427.31 57.79 53929.62 88888.00 2008-01-27 11:17:44.403 027 17427.27 57.78 53929.66 88888.00 2008-01-27 11:17:44.903 027 17427.30 57.83 53929.59 88888.00 2008-01-27 11:17:45.403 027 17427.38 57.84 53929.61 88888.00 2008-01-27 11:17:45.903 027 17427.39 57.82 53929.67 88888.00 2008-01-27 11:17:46.403 027 17427.34 57.81 53929.71 88888.00 2008-01-27 11:17:46.903 027 17427.41 57.79 53929.79 88888.00 2008-01-27 11:17:47.403 027 17427.46 57.84 53929.81 88888.00 2008-01-27 11:17:47.903 027 17427.41 57.83 53929.84 88888.00 2008-01-27 11:17:48.403 027 17427.35 57.85 53929.87 88888.00 2008-01-27 11:17:48.903 027 17427.37 57.83 53929.84 88888.00 2008-01-27 11:17:49.403 027 17427.37 57.76 53929.71 88888.00 2008-01-27 11:17:49.903 027 17427.36 57.76 53929.67 88888.00 2008-01-27 11:17:50.403 027 17427.34 57.84 53929.70 88888.00 2008-01-27 11:17:50.903 027 17427.39 57.83 53929.70 88888.00 2008-01-27 11:17:51.403 027 17427.34 57.84 53929.61 88888.00 2008-01-27 11:17:51.903 027 17427.31 57.82 53929.55 88888.00 2008-01-27 11:17:52.403 027 17427.30 57.79 53929.53 88888.00 2008-01-27 11:17:52.903 027 17427.26 57.78 53929.58 88888.00 2008-01-27 11:17:53.403 027 17427.13 57.79 53929.56 88888.00 2008-01-27 11:17:53.903 027 17427.15 57.89 53929.52 88888.00 2008-01-27 11:17:54.403 027 17427.21 57.86 53929.58 88888.00 2008-01-27 11:17:54.903 027 17427.33 57.88 53929.58 88888.00 2008-01-27 11:17:55.403 027 17427.27 57.88 53929.52 88888.00 2008-01-27 11:17:55.903 027 17427.17 57.87 53929.66 88888.00 2008-01-27 11:17:56.403 027 17427.19 57.83 53929.70 88888.00 2008-01-27 11:17:56.903 027 17427.23 57.86 53929.71 88888.00 2008-01-27 11:17:57.403 027 17427.20 57.82 53929.77 88888.00 2008-01-27 11:17:57.903 027 17427.21 57.84 53929.82 88888.00 2008-01-27 11:17:58.403 027 17427.23 57.74 53929.71 88888.00 2008-01-27 11:17:58.903 027 17427.19 57.77 53929.71 88888.00 2008-01-27 11:17:59.403 027 17427.20 57.72 53929.70 88888.00 2008-01-27 11:17:59.903 027 17427.21 57.72 53929.53 88888.00 2008-01-27 11:18:00.403 027 17427.15 57.73 53929.59 88888.00 2008-01-27 11:18:00.903 027 17427.09 57.73 53929.61 88888.00 2008-01-27 11:18:01.403 027 17427.13 57.75 53929.63 88888.00 2008-01-27 11:18:01.903 027 17427.10 57.75 53929.62 88888.00 2008-01-27 11:18:02.403 027 17427.09 57.78 53929.74 88888.00 2008-01-27 11:18:02.903 027 17427.13 57.82 53929.71 88888.00 2008-01-27 11:18:03.403 027 17427.10 57.87 53929.68 88888.00 2008-01-27 11:18:03.903 027 17427.15 57.79 53929.64 88888.00 2008-01-27 11:18:04.403 027 17427.10 57.85 53929.58 88888.00 2008-01-27 11:18:04.903 027 17427.09 57.91 53929.62 88888.00 2008-01-27 11:18:05.403 027 17427.06 57.97 53929.68 88888.00 2008-01-27 11:18:05.903 027 17427.06 57.94 53929.79 88888.00 2008-01-27 11:18:06.403 027 17427.03 57.89 53929.79 88888.00 2008-01-27 11:18:06.903 027 17426.99 57.96 53929.83 88888.00 2008-01-27 11:18:07.403 027 17427.03 57.92 53929.83 88888.00 2008-01-27 11:18:07.903 027 17427.07 57.88 53929.75 88888.00 2008-01-27 11:18:08.403 027 17427.08 57.91 53929.81 88888.00 2008-01-27 11:18:08.903 027 17427.08 57.94 53929.69 88888.00 2008-01-27 11:18:09.403 027 17427.10 57.89 53929.68 88888.00 2008-01-27 11:18:09.903 027 17427.09 57.93 53929.74 88888.00 2008-01-27 11:18:10.403 027 17427.00 57.94 53929.80 88888.00 2008-01-27 11:18:10.903 027 17426.98 57.98 53929.75 88888.00 2008-01-27 11:18:11.403 027 17426.99 57.93 53929.77 88888.00 2008-01-27 11:18:11.903 027 17426.93 58.02 53929.72 88888.00 2008-01-27 11:18:12.403 027 17426.89 57.99 53929.69 88888.00 2008-01-27 11:18:12.903 027 17426.93 58.09 53929.68 88888.00 2008-01-27 11:18:13.403 027 17426.99 58.15 53929.68 88888.00 2008-01-27 11:18:13.903 027 17427.00 58.06 53929.70 88888.00 2008-01-27 11:18:14.403 027 17426.99 57.93 53929.75 88888.00 2008-01-27 11:18:14.903 027 17427.05 58.01 53929.71 88888.00 2008-01-27 11:18:15.403 027 17427.06 58.08 53929.80 88888.00 2008-01-27 11:18:15.903 027 17427.01 58.04 53929.72 88888.00 2008-01-27 11:18:16.403 027 17426.97 58.13 53929.67 88888.00 2008-01-27 11:18:16.903 027 17426.97 58.15 53929.68 88888.00 2008-01-27 11:18:17.403 027 17427.04 58.09 53929.62 88888.00 2008-01-27 11:18:17.903 027 17427.04 58.13 53929.63 88888.00 2008-01-27 11:18:18.403 027 17426.97 58.09 53929.62 88888.00 2008-01-27 11:18:18.903 027 17426.95 58.11 53929.71 88888.00 2008-01-27 11:18:19.403 027 17426.96 58.14 53929.68 88888.00 2008-01-27 11:18:19.903 027 17427.01 58.06 53929.68 88888.00 2008-01-27 11:18:20.403 027 17426.99 58.09 53929.70 88888.00 2008-01-27 11:18:20.903 027 17426.95 58.02 53929.77 88888.00 2008-01-27 11:18:21.403 027 17426.98 57.95 53929.70 88888.00 2008-01-27 11:18:21.903 027 17426.95 57.94 53929.69 88888.00 2008-01-27 11:18:22.403 027 17426.93 58.02 53929.79 88888.00 2008-01-27 11:18:22.903 027 17426.97 58.04 53929.75 88888.00 2008-01-27 11:18:23.403 027 17426.98 58.06 53929.80 88888.00 2008-01-27 11:18:23.903 027 17426.98 58.02 53929.75 88888.00 2008-01-27 11:18:24.403 027 17426.93 57.98 53929.80 88888.00 2008-01-27 11:18:24.903 027 17426.82 58.04 53929.81 88888.00 2008-01-27 11:18:25.403 027 17426.84 58.02 53929.70 88888.00 2008-01-27 11:18:25.903 027 17426.86 57.96 53929.56 88888.00 2008-01-27 11:18:26.403 027 17426.88 57.97 53929.59 88888.00 2008-01-27 11:18:26.903 027 17426.94 57.98 53929.59 88888.00 2008-01-27 11:18:27.403 027 17426.86 57.99 53929.62 88888.00 2008-01-27 11:18:27.903 027 17426.84 58.01 53929.64 88888.00 2008-01-27 11:18:28.403 027 17426.89 57.98 53929.62 88888.00 2008-01-27 11:18:28.903 027 17426.93 58.01 53929.70 88888.00 2008-01-27 11:18:29.403 027 17426.93 58.04 53929.69 88888.00 2008-01-27 11:18:29.903 027 17426.91 58.01 53929.69 88888.00 2008-01-27 11:18:30.403 027 17426.88 57.99 53929.67 88888.00 2008-01-27 11:18:30.903 027 17426.80 58.04 53929.57 88888.00 2008-01-27 11:18:31.403 027 17426.86 58.02 53929.60 88888.00 2008-01-27 11:18:31.903 027 17426.90 58.06 53929.60 88888.00 2008-01-27 11:18:32.403 027 17426.86 58.15 53929.60 88888.00 2008-01-27 11:18:32.903 027 17426.87 57.99 53929.57 88888.00 2008-01-27 11:18:33.403 027 17426.90 57.95 53929.63 88888.00 2008-01-27 11:18:33.903 027 17426.87 57.95 53929.67 88888.00 2008-01-27 11:18:34.403 027 17426.84 57.94 53929.60 88888.00 2008-01-27 11:18:34.903 027 17426.78 57.98 53929.60 88888.00 2008-01-27 11:18:35.403 027 17426.76 58.02 53929.66 88888.00 2008-01-27 11:18:35.903 027 17426.76 57.99 53929.78 88888.00 2008-01-27 11:18:36.403 027 17426.78 57.96 53929.71 88888.00 2008-01-27 11:18:36.903 027 17426.85 57.98 53929.73 88888.00 2008-01-27 11:18:37.403 027 17426.84 57.87 53929.70 88888.00 2008-01-27 11:18:37.903 027 17426.82 57.85 53929.73 88888.00 2008-01-27 11:18:38.403 027 17426.78 57.88 53929.72 88888.00 2008-01-27 11:18:38.903 027 17426.76 57.86 53929.73 88888.00 2008-01-27 11:18:39.403 027 17426.84 57.85 53929.73 88888.00 2008-01-27 11:18:39.903 027 17426.77 57.94 53929.72 88888.00 2008-01-27 11:18:40.403 027 17426.69 57.98 53929.77 88888.00 2008-01-27 11:18:40.903 027 17426.72 57.91 53929.75 88888.00 2008-01-27 11:18:41.403 027 17426.75 57.92 53929.67 88888.00 2008-01-27 11:18:41.903 027 17426.74 57.92 53929.68 88888.00 2008-01-27 11:18:42.403 027 17426.68 57.92 53929.71 88888.00 2008-01-27 11:18:42.903 027 17426.70 57.89 53929.70 88888.00 2008-01-27 11:18:43.403 027 17426.75 57.94 53929.74 88888.00 2008-01-27 11:18:43.903 027 17426.74 57.98 53929.75 88888.00 2008-01-27 11:18:44.403 027 17426.74 57.99 53929.64 88888.00 2008-01-27 11:18:44.903 027 17426.70 57.96 53929.53 88888.00 2008-01-27 11:18:45.403 027 17426.69 57.89 53929.53 88888.00 2008-01-27 11:18:45.903 027 17426.63 58.02 53929.60 88888.00 2008-01-27 11:18:46.403 027 17426.67 57.96 53929.59 88888.00 2008-01-27 11:18:46.903 027 17426.70 57.92 53929.58 88888.00 2008-01-27 11:18:47.403 027 17426.62 57.97 53929.58 88888.00 2008-01-27 11:18:47.903 027 17426.63 57.92 53929.50 88888.00 2008-01-27 11:18:48.403 027 17426.67 57.93 53929.56 88888.00 2008-01-27 11:18:48.903 027 17426.67 57.98 53929.68 88888.00 2008-01-27 11:18:49.403 027 17426.66 58.02 53929.64 88888.00 2008-01-27 11:18:49.903 027 17426.67 57.94 53929.71 88888.00 2008-01-27 11:18:50.403 027 17426.64 57.97 53929.75 88888.00 2008-01-27 11:18:50.903 027 17426.63 57.97 53929.85 88888.00 2008-01-27 11:18:51.403 027 17426.62 57.95 53929.82 88888.00 2008-01-27 11:18:51.903 027 17426.57 57.92 53929.71 88888.00 2008-01-27 11:18:52.403 027 17426.56 58.02 53929.59 88888.00 2008-01-27 11:18:52.903 027 17426.54 57.99 53929.63 88888.00 2008-01-27 11:18:53.403 027 17426.54 58.02 53929.63 88888.00 2008-01-27 11:18:53.903 027 17426.54 58.03 53929.61 88888.00 2008-01-27 11:18:54.403 027 17426.50 57.97 53929.53 88888.00 2008-01-27 11:18:54.903 027 17426.53 57.93 53929.61 88888.00 2008-01-27 11:18:55.403 027 17426.54 57.98 53929.72 88888.00 2008-01-27 11:18:55.903 027 17426.52 58.05 53929.64 88888.00 2008-01-27 11:18:56.403 027 17426.50 57.96 53929.69 88888.00 2008-01-27 11:18:56.903 027 17426.50 57.98 53929.63 88888.00 2008-01-27 11:18:57.403 027 17426.53 58.06 53929.62 88888.00 2008-01-27 11:18:57.903 027 17426.52 58.12 53929.69 88888.00 2008-01-27 11:18:58.403 027 17426.50 58.12 53929.67 88888.00 2008-01-27 11:18:58.903 027 17426.50 58.11 53929.58 88888.00 2008-01-27 11:18:59.403 027 17426.49 58.12 53929.70 88888.00 2008-01-27 11:18:59.903 027 17426.54 58.14 53929.64 88888.00 2008-01-27 11:19:00.403 027 17426.56 58.12 53929.60 88888.00 2008-01-27 11:19:00.903 027 17426.58 58.14 53929.51 88888.00 2008-01-27 11:19:01.403 027 17426.49 58.18 53929.55 88888.00 2008-01-27 11:19:01.903 027 17426.50 58.25 53929.56 88888.00 2008-01-27 11:19:02.403 027 17426.48 58.23 53929.62 88888.00 2008-01-27 11:19:02.903 027 17426.49 58.24 53929.67 88888.00 2008-01-27 11:19:03.403 027 17426.50 58.28 53929.66 88888.00 2008-01-27 11:19:03.903 027 17426.45 58.22 53929.62 88888.00 2008-01-27 11:19:04.403 027 17426.37 58.19 53929.61 88888.00 2008-01-27 11:19:04.903 027 17426.39 58.27 53929.59 88888.00 2008-01-27 11:19:05.403 027 17426.40 58.34 53929.58 88888.00 2008-01-27 11:19:05.903 027 17426.43 58.31 53929.62 88888.00 2008-01-27 11:19:06.403 027 17426.46 58.31 53929.64 88888.00 2008-01-27 11:19:06.903 027 17426.55 58.31 53929.64 88888.00 2008-01-27 11:19:07.403 027 17426.56 58.25 53929.63 88888.00 2008-01-27 11:19:07.903 027 17426.47 58.27 53929.49 88888.00 2008-01-27 11:19:08.403 027 17426.47 58.30 53929.51 88888.00 2008-01-27 11:19:08.903 027 17426.50 58.27 53929.55 88888.00 2008-01-27 11:19:09.403 027 17426.53 58.35 53929.53 88888.00 2008-01-27 11:19:09.903 027 17426.58 58.33 53929.62 88888.00 2008-01-27 11:19:10.403 027 17426.63 58.32 53929.70 88888.00 2008-01-27 11:19:10.903 027 17426.62 58.32 53929.75 88888.00 2008-01-27 11:19:11.403 027 17426.59 58.40 53929.64 88888.00 2008-01-27 11:19:11.903 027 17426.68 58.35 53929.58 88888.00 2008-01-27 11:19:12.403 027 17426.76 58.28 53929.47 88888.00 2008-01-27 11:19:12.903 027 17426.72 58.28 53929.35 88888.00 2008-01-27 11:19:13.403 027 17426.65 58.24 53929.38 88888.00 2008-01-27 11:19:13.903 027 17426.63 58.27 53929.47 88888.00 2008-01-27 11:19:14.403 027 17426.63 58.27 53929.57 88888.00 2008-01-27 11:19:14.903 027 17426.58 58.28 53929.49 88888.00 2008-01-27 11:19:15.403 027 17426.63 58.26 53929.47 88888.00 2008-01-27 11:19:15.903 027 17426.64 58.27 53929.49 88888.00 2008-01-27 11:19:16.403 027 17426.60 58.24 53929.51 88888.00 2008-01-27 11:19:16.903 027 17426.50 58.25 53929.49 88888.00 2008-01-27 11:19:17.403 027 17426.50 58.26 53929.48 88888.00 2008-01-27 11:19:17.903 027 17426.50 58.25 53929.46 88888.00 2008-01-27 11:19:18.403 027 17426.49 58.26 53929.52 88888.00 2008-01-27 11:19:18.903 027 17426.54 58.24 53929.62 88888.00 2008-01-27 11:19:19.403 027 17426.58 58.27 53929.62 88888.00 2008-01-27 11:19:19.903 027 17426.57 58.27 53929.60 88888.00 2008-01-27 11:19:20.403 027 17426.64 58.17 53929.60 88888.00 2008-01-27 11:19:20.903 027 17426.56 58.25 53929.62 88888.00 2008-01-27 11:19:21.403 027 17426.53 58.26 53929.66 88888.00 2008-01-27 11:19:21.903 027 17426.55 58.28 53929.62 88888.00 2008-01-27 11:19:22.403 027 17426.57 58.30 53929.53 88888.00 2008-01-27 11:19:22.903 027 17426.60 58.26 53929.57 88888.00 2008-01-27 11:19:23.403 027 17426.64 58.26 53929.53 88888.00 2008-01-27 11:19:23.903 027 17426.57 58.31 53929.56 88888.00 2008-01-27 11:19:24.403 027 17426.57 58.37 53929.62 88888.00 2008-01-27 11:19:24.903 027 17426.64 58.35 53929.67 88888.00 2008-01-27 11:19:25.403 027 17426.59 58.35 53929.60 88888.00 2008-01-27 11:19:25.903 027 17426.68 58.34 53929.63 88888.00 2008-01-27 11:19:26.403 027 17426.66 58.40 53929.53 88888.00 2008-01-27 11:19:26.903 027 17426.59 58.47 53929.53 88888.00 2008-01-27 11:19:27.403 027 17426.62 58.43 53929.62 88888.00 2008-01-27 11:19:27.903 027 17426.57 58.37 53929.61 88888.00 2008-01-27 11:19:28.403 027 17426.53 58.40 53929.57 88888.00 2008-01-27 11:19:28.903 027 17426.53 58.41 53929.51 88888.00 2008-01-27 11:19:29.403 027 17426.52 58.44 53929.51 88888.00 2008-01-27 11:19:29.903 027 17426.59 58.44 53929.55 88888.00 2008-01-27 11:19:30.403 027 17426.60 58.46 53929.49 88888.00 2008-01-27 11:19:30.903 027 17426.60 58.48 53929.49 88888.00 2008-01-27 11:19:31.403 027 17426.63 58.48 53929.50 88888.00 2008-01-27 11:19:31.903 027 17426.58 58.42 53929.45 88888.00 2008-01-27 11:19:32.403 027 17426.52 58.34 53929.44 88888.00 2008-01-27 11:19:32.903 027 17426.50 58.44 53929.45 88888.00 2008-01-27 11:19:33.403 027 17426.47 58.46 53929.47 88888.00 2008-01-27 11:19:33.903 027 17426.57 58.51 53929.49 88888.00 2008-01-27 11:19:34.403 027 17426.64 58.43 53929.58 88888.00 2008-01-27 11:19:34.903 027 17426.52 58.43 53929.69 88888.00 2008-01-27 11:19:35.403 027 17426.48 58.51 53929.67 88888.00 2008-01-27 11:19:35.903 027 17426.48 58.45 53929.66 88888.00 2008-01-27 11:19:36.403 027 17426.50 58.40 53929.55 88888.00 2008-01-27 11:19:36.903 027 17426.40 58.37 53929.64 88888.00 2008-01-27 11:19:37.403 027 17426.38 58.43 53929.66 88888.00 2008-01-27 11:19:37.903 027 17426.43 58.44 53929.58 88888.00 2008-01-27 11:19:38.403 027 17426.37 58.48 53929.53 88888.00 2008-01-27 11:19:38.903 027 17426.37 58.52 53929.52 88888.00 2008-01-27 11:19:39.403 027 17426.42 58.53 53929.48 88888.00 2008-01-27 11:19:39.903 027 17426.42 58.53 53929.53 88888.00 2008-01-27 11:19:40.403 027 17426.33 58.50 53929.62 88888.00 2008-01-27 11:19:40.903 027 17426.27 58.48 53929.56 88888.00 2008-01-27 11:19:41.403 027 17426.34 58.48 53929.55 88888.00 2008-01-27 11:19:41.903 027 17426.39 58.46 53929.58 88888.00 2008-01-27 11:19:42.403 027 17426.45 58.41 53929.64 88888.00 2008-01-27 11:19:42.903 027 17426.34 58.50 53929.73 88888.00 2008-01-27 11:19:43.403 027 17426.40 58.53 53929.70 88888.00 2008-01-27 11:19:43.903 027 17426.37 58.45 53929.63 88888.00 2008-01-27 11:19:44.403 027 17426.32 58.43 53929.67 88888.00 2008-01-27 11:19:44.903 027 17426.36 58.40 53929.66 88888.00 2008-01-27 11:19:45.403 027 17426.35 58.45 53929.60 88888.00 2008-01-27 11:19:45.903 027 17426.37 58.45 53929.60 88888.00 2008-01-27 11:19:46.403 027 17426.47 58.44 53929.67 88888.00 2008-01-27 11:19:46.903 027 17426.52 58.47 53929.61 88888.00 2008-01-27 11:19:47.403 027 17426.52 58.50 53929.63 88888.00 2008-01-27 11:19:47.903 027 17426.54 58.52 53929.60 88888.00 2008-01-27 11:19:48.403 027 17426.54 58.50 53929.61 88888.00 2008-01-27 11:19:48.903 027 17426.54 58.52 53929.55 88888.00 2008-01-27 11:19:49.403 027 17426.53 58.42 53929.52 88888.00 2008-01-27 11:19:49.903 027 17426.56 58.40 53929.53 88888.00 2008-01-27 11:19:50.403 027 17426.55 58.41 53929.47 88888.00 2008-01-27 11:19:50.903 027 17426.48 58.37 53929.52 88888.00 2008-01-27 11:19:51.403 027 17426.48 58.34 53929.53 88888.00 2008-01-27 11:19:51.903 027 17426.42 58.34 53929.53 88888.00 2008-01-27 11:19:52.403 027 17426.43 58.37 53929.53 88888.00 2008-01-27 11:19:52.903 027 17426.39 58.43 53929.51 88888.00 2008-01-27 11:19:53.403 027 17426.39 58.41 53929.48 88888.00 2008-01-27 11:19:53.903 027 17426.42 58.37 53929.57 88888.00 2008-01-27 11:19:54.403 027 17426.34 58.41 53929.56 88888.00 2008-01-27 11:19:54.900 027 17426.39 58.41 53929.51 88888.00 2008-01-27 11:19:55.400 027 17426.43 58.51 53929.47 88888.00 2008-01-27 11:19:55.900 027 17426.28 58.43 53929.42 88888.00 2008-01-27 11:19:56.400 027 17426.27 58.41 53929.50 88888.00 2008-01-27 11:19:56.900 027 17426.40 58.44 53929.62 88888.00 2008-01-27 11:19:57.400 027 17426.45 58.53 53929.58 88888.00 2008-01-27 11:19:57.900 027 17426.46 58.53 53929.49 88888.00 2008-01-27 11:19:58.400 027 17426.43 58.44 53929.51 88888.00 2008-01-27 11:19:58.900 027 17426.45 58.41 53929.51 88888.00 2008-01-27 11:19:59.400 027 17426.39 58.43 53929.50 88888.00 2008-01-27 11:19:59.900 027 17426.35 58.43 53929.51 88888.00 2008-01-27 11:20:00.400 027 17426.37 58.38 53929.53 88888.00 2008-01-27 11:20:00.900 027 17426.42 58.43 53929.46 88888.00 2008-01-27 11:20:01.400 027 17426.44 58.46 53929.51 88888.00 2008-01-27 11:20:01.900 027 17426.48 58.43 53929.59 88888.00 2008-01-27 11:20:02.400 027 17426.47 58.32 53929.61 88888.00 2008-01-27 11:20:02.900 027 17426.45 58.34 53929.57 88888.00 2008-01-27 11:20:03.400 027 17426.36 58.34 53929.55 88888.00 2008-01-27 11:20:03.900 027 17426.36 58.35 53929.48 88888.00 2008-01-27 11:20:04.400 027 17426.26 58.32 53929.49 88888.00 2008-01-27 11:20:04.900 027 17426.33 58.32 53929.58 88888.00 2008-01-27 11:20:05.400 027 17426.34 58.42 53929.57 88888.00 2008-01-27 11:20:05.900 027 17426.43 58.41 53929.55 88888.00 2008-01-27 11:20:06.400 027 17426.50 58.38 53929.51 88888.00 2008-01-27 11:20:06.900 027 17426.52 58.42 53929.49 88888.00 2008-01-27 11:20:07.400 027 17426.46 58.44 53929.58 88888.00 2008-01-27 11:20:07.900 027 17426.38 58.38 53929.58 88888.00 2008-01-27 11:20:08.400 027 17426.46 58.33 53929.59 88888.00 2008-01-27 11:20:08.900 027 17426.42 58.30 53929.63 88888.00 2008-01-27 11:20:09.400 027 17426.43 58.37 53929.62 88888.00 2008-01-27 11:20:09.900 027 17426.42 58.43 53929.60 88888.00 2008-01-27 11:20:10.400 027 17426.46 58.40 53929.53 88888.00 2008-01-27 11:20:10.900 027 17426.47 58.42 53929.49 88888.00 2008-01-27 11:20:11.400 027 17426.43 58.44 53929.44 88888.00 2008-01-27 11:20:11.900 027 17426.42 58.46 53929.46 88888.00 2008-01-27 11:20:12.400 027 17426.49 58.43 53929.46 88888.00 2008-01-27 11:20:12.900 027 17426.54 58.38 53929.41 88888.00 2008-01-27 11:20:13.400 027 17426.47 58.40 53929.46 88888.00 2008-01-27 11:20:13.900 027 17426.54 58.43 53929.50 88888.00 2008-01-27 11:20:14.400 027 17426.50 58.43 53929.45 88888.00 2008-01-27 11:20:14.900 027 17426.40 58.51 53929.37 88888.00 2008-01-27 11:20:15.400 027 17426.50 58.51 53929.50 88888.00 2008-01-27 11:20:15.900 027 17426.53 58.43 53929.57 88888.00 2008-01-27 11:20:16.400 027 17426.47 58.41 53929.56 88888.00 2008-01-27 11:20:16.900 027 17426.53 58.38 53929.56 88888.00 2008-01-27 11:20:17.400 027 17426.48 58.35 53929.58 88888.00 2008-01-27 11:20:17.900 027 17426.53 58.33 53929.59 88888.00 2008-01-27 11:20:18.400 027 17426.59 58.41 53929.55 88888.00 2008-01-27 11:20:18.900 027 17426.72 58.40 53929.52 88888.00 2008-01-27 11:20:19.400 027 17426.76 58.43 53929.50 88888.00 2008-01-27 11:20:19.900 027 17426.74 58.37 53929.50 88888.00 2008-01-27 11:20:20.400 027 17426.68 58.41 53929.52 88888.00 2008-01-27 11:20:20.900 027 17426.67 58.41 53929.51 88888.00 2008-01-27 11:20:21.400 027 17426.59 58.36 53929.33 88888.00 2008-01-27 11:20:21.900 027 17426.54 58.31 53929.34 88888.00 2008-01-27 11:20:22.400 027 17426.46 58.27 53929.36 88888.00 2008-01-27 11:20:22.900 027 17426.46 58.30 53929.33 88888.00 2008-01-27 11:20:23.400 027 17426.48 58.25 53929.42 88888.00 2008-01-27 11:20:23.900 027 17426.48 58.25 53929.37 88888.00 2008-01-27 11:20:24.400 027 17426.44 58.28 53929.37 88888.00 2008-01-27 11:20:24.900 027 17426.45 58.26 53929.42 88888.00 2008-01-27 11:20:25.400 027 17426.50 58.21 53929.37 88888.00 2008-01-27 11:20:25.900 027 17426.52 58.22 53929.41 88888.00 2008-01-27 11:20:26.400 027 17426.54 58.19 53929.46 88888.00 2008-01-27 11:20:26.900 027 17426.54 58.23 53929.48 88888.00 2008-01-27 11:20:27.400 027 17426.56 58.25 53929.42 88888.00 2008-01-27 11:20:27.900 027 17426.45 58.25 53929.33 88888.00 2008-01-27 11:20:28.400 027 17426.44 58.25 53929.40 88888.00 2008-01-27 11:20:28.900 027 17426.48 58.25 53929.45 88888.00 2008-01-27 11:20:29.400 027 17426.42 58.19 53929.39 88888.00 2008-01-27 11:20:29.900 027 17426.40 58.21 53929.42 88888.00 2008-01-27 11:20:30.400 027 17426.44 58.17 53929.44 88888.00 2008-01-27 11:20:30.900 027 17426.46 58.12 53929.44 88888.00 2008-01-27 11:20:31.400 027 17426.48 58.16 53929.45 88888.00 2008-01-27 11:20:31.900 027 17426.45 58.18 53929.45 88888.00 2008-01-27 11:20:32.400 027 17426.46 58.16 53929.46 88888.00 2008-01-27 11:20:32.900 027 17426.47 58.16 53929.51 88888.00 2008-01-27 11:20:33.400 027 17426.46 58.17 53929.51 88888.00 2008-01-27 11:20:33.900 027 17426.45 58.16 53929.50 88888.00 2008-01-27 11:20:34.400 027 17426.39 58.19 53929.49 88888.00 2008-01-27 11:20:34.900 027 17426.36 58.24 53929.55 88888.00 2008-01-27 11:20:35.400 027 17426.37 58.26 53929.56 88888.00 2008-01-27 11:20:35.900 027 17426.37 58.31 53929.57 88888.00 2008-01-27 11:20:36.400 027 17426.39 58.33 53929.57 88888.00 2008-01-27 11:20:36.900 027 17426.36 58.25 53929.61 88888.00 2008-01-27 11:20:37.400 027 17426.39 58.22 53929.58 88888.00 2008-01-27 11:20:37.900 027 17426.43 58.15 53929.68 88888.00 2008-01-27 11:20:38.400 027 17426.33 58.19 53929.69 88888.00 2008-01-27 11:20:38.900 027 17426.36 58.19 53929.68 88888.00 2008-01-27 11:20:39.400 027 17426.34 58.23 53929.59 88888.00 2008-01-27 11:20:39.900 027 17426.27 58.22 53929.46 88888.00 2008-01-27 11:20:40.400 027 17426.28 58.16 53929.41 88888.00 2008-01-27 11:20:40.900 027 17426.35 58.14 53929.48 88888.00 2008-01-27 11:20:41.400 027 17426.38 58.24 53929.39 88888.00 2008-01-27 11:20:41.900 027 17426.34 58.25 53929.45 88888.00 2008-01-27 11:20:42.400 027 17426.33 58.21 53929.34 88888.00 2008-01-27 11:20:42.900 027 17426.37 58.22 53929.31 88888.00 2008-01-27 11:20:43.400 027 17426.39 58.16 53929.44 88888.00 2008-01-27 11:20:43.900 027 17426.39 58.19 53929.42 88888.00 2008-01-27 11:20:44.400 027 17426.31 58.18 53929.37 88888.00 2008-01-27 11:20:44.900 027 17426.33 58.18 53929.38 88888.00 2008-01-27 11:20:45.400 027 17426.39 58.23 53929.36 88888.00 2008-01-27 11:20:45.900 027 17426.37 58.18 53929.29 88888.00 2008-01-27 11:20:46.400 027 17426.38 58.12 53929.33 88888.00 2008-01-27 11:20:46.900 027 17426.40 58.15 53929.31 88888.00 2008-01-27 11:20:47.400 027 17426.33 58.17 53929.48 88888.00 2008-01-27 11:20:47.900 027 17426.35 58.16 53929.51 88888.00 2008-01-27 11:20:48.400 027 17426.36 58.13 53929.35 88888.00 2008-01-27 11:20:48.900 027 17426.38 58.18 53929.38 88888.00 2008-01-27 11:20:49.400 027 17426.40 58.21 53929.37 88888.00 2008-01-27 11:20:49.900 027 17426.42 58.16 53929.46 88888.00 2008-01-27 11:20:50.400 027 17426.40 58.14 53929.53 88888.00 2008-01-27 11:20:50.900 027 17426.42 58.14 53929.55 88888.00 2008-01-27 11:20:51.400 027 17426.44 58.16 53929.53 88888.00 2008-01-27 11:20:51.900 027 17426.48 58.12 53929.48 88888.00 2008-01-27 11:20:52.400 027 17426.50 58.16 53929.53 88888.00 2008-01-27 11:20:52.900 027 17426.44 58.23 53929.58 88888.00 2008-01-27 11:20:53.400 027 17426.39 58.25 53929.55 88888.00 2008-01-27 11:20:53.900 027 17426.43 58.24 53929.51 88888.00 2008-01-27 11:20:54.400 027 17426.40 58.33 53929.56 88888.00 2008-01-27 11:20:54.900 027 17426.38 58.37 53929.58 88888.00 2008-01-27 11:20:55.400 027 17426.35 58.32 53929.53 88888.00 2008-01-27 11:20:55.900 027 17426.32 58.35 53929.51 88888.00 2008-01-27 11:20:56.400 027 17426.42 58.38 53929.49 88888.00 2008-01-27 11:20:56.900 027 17426.44 58.33 53929.49 88888.00 2008-01-27 11:20:57.400 027 17426.49 58.34 53929.41 88888.00 2008-01-27 11:20:57.900 027 17426.54 58.24 53929.39 88888.00 2008-01-27 11:20:58.400 027 17426.56 58.22 53929.41 88888.00 2008-01-27 11:20:58.900 027 17426.62 58.22 53929.44 88888.00 2008-01-27 11:20:59.400 027 17426.62 58.23 53929.41 88888.00 2008-01-27 11:20:59.900 027 17426.54 58.25 53929.46 88888.00 2008-01-27 11:21:00.400 027 17426.48 58.22 53929.47 88888.00 2008-01-27 11:21:00.900 027 17426.47 58.17 53929.41 88888.00 2008-01-27 11:21:01.400 027 17426.50 58.08 53929.45 88888.00 2008-01-27 11:21:01.900 027 17426.57 58.12 53929.50 88888.00 2008-01-27 11:21:02.400 027 17426.63 58.12 53929.46 88888.00 2008-01-27 11:21:02.900 027 17426.59 58.17 53929.47 88888.00 2008-01-27 11:21:03.400 027 17426.57 58.23 53929.48 88888.00 2008-01-27 11:21:03.900 027 17426.55 58.15 53929.45 88888.00 2008-01-27 11:21:04.400 027 17426.62 58.15 53929.35 88888.00 2008-01-27 11:21:04.900 027 17426.63 58.14 53929.39 88888.00 2008-01-27 11:21:05.400 027 17426.62 58.14 53929.40 88888.00 2008-01-27 11:21:05.900 027 17426.56 58.09 53929.35 88888.00 2008-01-27 11:21:06.400 027 17426.57 58.09 53929.27 88888.00 2008-01-27 11:21:06.900 027 17426.56 58.07 53929.27 88888.00 2008-01-27 11:21:07.400 027 17426.60 58.03 53929.28 88888.00 2008-01-27 11:21:07.900 027 17426.55 57.99 53929.27 88888.00 2008-01-27 11:21:08.400 027 17426.56 58.03 53929.29 88888.00 2008-01-27 11:21:08.900 027 17426.50 58.07 53929.29 88888.00 2008-01-27 11:21:09.400 027 17426.46 58.08 53929.30 88888.00 2008-01-27 11:21:09.900 027 17426.46 58.13 53929.38 88888.00 2008-01-27 11:21:10.400 027 17426.44 58.09 53929.47 88888.00 2008-01-27 11:21:10.900 027 17426.55 58.09 53929.52 88888.00 2008-01-27 11:21:11.400 027 17426.57 58.09 53929.45 88888.00 2008-01-27 11:21:11.900 027 17426.52 58.09 53929.45 88888.00 2008-01-27 11:21:12.400 027 17426.52 58.14 53929.47 88888.00 2008-01-27 11:21:12.900 027 17426.50 58.12 53929.45 88888.00 2008-01-27 11:21:13.400 027 17426.54 58.06 53929.47 88888.00 2008-01-27 11:21:13.900 027 17426.50 58.12 53929.42 88888.00 2008-01-27 11:21:14.400 027 17426.52 58.06 53929.29 88888.00 2008-01-27 11:21:14.900 027 17426.47 57.99 53929.31 88888.00 2008-01-27 11:21:15.400 027 17426.46 58.04 53929.35 88888.00 2008-01-27 11:21:15.900 027 17426.49 58.11 53929.36 88888.00 2008-01-27 11:21:16.400 027 17426.55 58.13 53929.38 88888.00 2008-01-27 11:21:16.900 027 17426.50 58.06 53929.38 88888.00 2008-01-27 11:21:17.400 027 17426.44 58.05 53929.30 88888.00 2008-01-27 11:21:17.900 027 17426.49 58.16 53929.36 88888.00 2008-01-27 11:21:18.400 027 17426.43 58.06 53929.49 88888.00 2008-01-27 11:21:18.900 027 17426.42 58.02 53929.46 88888.00 2008-01-27 11:21:19.400 027 17426.46 58.04 53929.51 88888.00 2008-01-27 11:21:19.900 027 17426.43 58.01 53929.56 88888.00 2008-01-27 11:21:20.400 027 17426.47 57.95 53929.59 88888.00 2008-01-27 11:21:20.900 027 17426.48 57.92 53929.66 88888.00 2008-01-27 11:21:21.400 027 17426.45 57.95 53929.58 88888.00 2008-01-27 11:21:21.900 027 17426.45 57.93 53929.52 88888.00 2008-01-27 11:21:22.400 027 17426.45 57.97 53929.56 88888.00 2008-01-27 11:21:22.900 027 17426.52 58.03 53929.64 88888.00 2008-01-27 11:21:23.400 027 17426.54 57.95 53929.58 88888.00 2008-01-27 11:21:23.900 027 17426.57 57.92 53929.59 88888.00 2008-01-27 11:21:24.400 027 17426.52 57.92 53929.53 88888.00 2008-01-27 11:21:24.900 027 17426.40 57.92 53929.49 88888.00 2008-01-27 11:21:25.400 027 17426.44 57.88 53929.61 88888.00 2008-01-27 11:21:25.900 027 17426.42 57.94 53929.58 88888.00 2008-01-27 11:21:26.400 027 17426.42 57.94 53929.53 88888.00 2008-01-27 11:21:26.900 027 17426.42 57.88 53929.57 88888.00 2008-01-27 11:21:27.400 027 17426.39 57.89 53929.48 88888.00 2008-01-27 11:21:27.900 027 17426.50 57.97 53929.55 88888.00 2008-01-27 11:21:28.400 027 17426.53 57.92 53929.67 88888.00 2008-01-27 11:21:28.900 027 17426.45 57.98 53929.64 88888.00 2008-01-27 11:21:29.400 027 17426.50 57.98 53929.66 88888.00 2008-01-27 11:21:29.900 027 17426.50 57.94 53929.73 88888.00 2008-01-27 11:21:30.400 027 17426.39 57.94 53929.68 88888.00 2008-01-27 11:21:30.900 027 17426.43 57.98 53929.59 88888.00 2008-01-27 11:21:31.400 027 17426.49 57.96 53929.57 88888.00 2008-01-27 11:21:31.900 027 17426.46 57.99 53929.62 88888.00 2008-01-27 11:21:32.400 027 17426.38 57.94 53929.60 88888.00 2008-01-27 11:21:32.900 027 17426.33 57.92 53929.58 88888.00 2008-01-27 11:21:33.400 027 17426.34 57.89 53929.57 88888.00 2008-01-27 11:21:33.900 027 17426.36 57.87 53929.45 88888.00 2008-01-27 11:21:34.400 027 17426.37 58.01 53929.42 88888.00 2008-01-27 11:21:34.900 027 17426.25 58.07 53929.38 88888.00 2008-01-27 11:21:35.400 027 17426.26 58.07 53929.47 88888.00 2008-01-27 11:21:35.900 027 17426.29 58.07 53929.47 88888.00 2008-01-27 11:21:36.400 027 17426.31 58.04 53929.41 88888.00 2008-01-27 11:21:36.900 027 17426.31 57.99 53929.52 88888.00 2008-01-27 11:21:37.400 027 17426.33 57.97 53929.60 88888.00 2008-01-27 11:21:37.900 027 17426.33 57.98 53929.56 88888.00 2008-01-27 11:21:38.400 027 17426.31 58.06 53929.48 88888.00 2008-01-27 11:21:38.900 027 17426.33 58.13 53929.53 88888.00 2008-01-27 11:21:39.400 027 17426.33 58.11 53929.62 88888.00 2008-01-27 11:21:39.900 027 17426.35 58.09 53929.66 88888.00 2008-01-27 11:21:40.400 027 17426.45 57.98 53929.53 88888.00 2008-01-27 11:21:40.900 027 17426.43 58.03 53929.48 88888.00 2008-01-27 11:21:41.400 027 17426.39 58.02 53929.51 88888.00 2008-01-27 11:21:41.900 027 17426.37 58.03 53929.62 88888.00 2008-01-27 11:21:42.400 027 17426.34 58.02 53929.62 88888.00 2008-01-27 11:21:42.900 027 17426.32 57.99 53929.68 88888.00 2008-01-27 11:21:43.400 027 17426.32 58.02 53929.63 88888.00 2008-01-27 11:21:43.900 027 17426.31 58.09 53929.51 88888.00 2008-01-27 11:21:44.400 027 17426.25 58.09 53929.60 88888.00 2008-01-27 11:21:44.900 027 17426.36 58.02 53929.67 88888.00 2008-01-27 11:21:45.400 027 17426.35 58.02 53929.62 88888.00 2008-01-27 11:21:45.900 027 17426.34 58.06 53929.66 88888.00 2008-01-27 11:21:46.400 027 17426.34 58.11 53929.58 88888.00 2008-01-27 11:21:46.900 027 17426.32 58.08 53929.51 88888.00 2008-01-27 11:21:47.400 027 17426.31 58.05 53929.53 88888.00 2008-01-27 11:21:47.900 027 17426.34 58.02 53929.63 88888.00 2008-01-27 11:21:48.400 027 17426.29 58.06 53929.58 88888.00 2008-01-27 11:21:48.900 027 17426.33 58.04 53929.46 88888.00 2008-01-27 11:21:49.400 027 17426.31 58.03 53929.39 88888.00 2008-01-27 11:21:49.900 027 17426.29 58.03 53929.36 88888.00 2008-01-27 11:21:50.400 027 17426.31 58.06 53929.42 88888.00 2008-01-27 11:21:50.900 027 17426.26 58.04 53929.48 88888.00 2008-01-27 11:21:51.400 027 17426.15 57.97 53929.55 88888.00 2008-01-27 11:21:51.900 027 17426.22 58.04 53929.51 88888.00 2008-01-27 11:21:52.400 027 17426.27 58.05 53929.60 88888.00 2008-01-27 11:21:52.900 027 17426.26 58.08 53929.62 88888.00 2008-01-27 11:21:53.400 027 17426.25 58.08 53929.70 88888.00 2008-01-27 11:21:53.900 027 17426.31 58.12 53929.70 88888.00 2008-01-27 11:21:54.400 027 17426.34 58.19 53929.61 88888.00 2008-01-27 11:21:54.900 027 17426.33 58.21 53929.62 88888.00 2008-01-27 11:21:55.400 027 17426.34 58.14 53929.61 88888.00 2008-01-27 11:21:55.900 027 17426.35 58.09 53929.53 88888.00 2008-01-27 11:21:56.400 027 17426.32 58.13 53929.61 88888.00 2008-01-27 11:21:56.900 027 17426.28 58.12 53929.66 88888.00 2008-01-27 11:21:57.400 027 17426.25 58.08 53929.62 88888.00 2008-01-27 11:21:57.900 027 17426.31 58.06 53929.57 88888.00 2008-01-27 11:21:58.400 027 17426.31 58.06 53929.57 88888.00 2008-01-27 11:21:58.900 027 17426.23 58.09 53929.51 88888.00 2008-01-27 11:21:59.400 027 17426.22 58.08 53929.57 88888.00 2008-01-27 11:21:59.900 027 17426.28 58.08 53929.62 88888.00 2008-01-27 11:22:00.400 027 17426.38 58.01 53929.61 88888.00 2008-01-27 11:22:00.900 027 17426.33 58.01 53929.59 88888.00 2008-01-27 11:22:01.400 027 17426.26 58.12 53929.62 88888.00 2008-01-27 11:22:01.900 027 17426.24 58.12 53929.52 88888.00 2008-01-27 11:22:02.400 027 17426.21 58.13 53929.56 88888.00 2008-01-27 11:22:02.900 027 17426.18 58.16 53929.62 88888.00 2008-01-27 11:22:03.400 027 17426.21 58.15 53929.57 88888.00 2008-01-27 11:22:03.900 027 17426.24 58.09 53929.57 88888.00 2008-01-27 11:22:04.400 027 17426.22 58.06 53929.57 88888.00 2008-01-27 11:22:04.900 027 17426.16 58.03 53929.55 88888.00 2008-01-27 11:22:05.400 027 17426.16 58.06 53929.59 88888.00 2008-01-27 11:22:05.900 027 17426.21 58.11 53929.62 88888.00 2008-01-27 11:22:06.400 027 17426.24 58.11 53929.59 88888.00 2008-01-27 11:22:06.900 027 17426.22 58.11 53929.57 88888.00 2008-01-27 11:22:07.400 027 17426.29 58.06 53929.60 88888.00 2008-01-27 11:22:07.900 027 17426.37 58.02 53929.56 88888.00 2008-01-27 11:22:08.400 027 17426.34 58.13 53929.53 88888.00 2008-01-27 11:22:08.900 027 17426.40 58.18 53929.53 88888.00 2008-01-27 11:22:09.400 027 17426.37 58.15 53929.50 88888.00 2008-01-27 11:22:09.900 027 17426.35 58.13 53929.55 88888.00 2008-01-27 11:22:10.400 027 17426.38 58.09 53929.57 88888.00 2008-01-27 11:22:10.900 027 17426.42 58.11 53929.55 88888.00 2008-01-27 11:22:11.400 027 17426.36 58.11 53929.51 88888.00 2008-01-27 11:22:11.900 027 17426.39 58.14 53929.59 88888.00 2008-01-27 11:22:12.400 027 17426.43 58.14 53929.57 88888.00 2008-01-27 11:22:12.900 027 17426.37 58.15 53929.50 88888.00 2008-01-27 11:22:13.400 027 17426.34 58.13 53929.50 88888.00 2008-01-27 11:22:13.900 027 17426.40 58.25 53929.50 88888.00 2008-01-27 11:22:14.400 027 17426.42 58.26 53929.46 88888.00 2008-01-27 11:22:14.900 027 17426.36 58.32 53929.58 88888.00 2008-01-27 11:22:15.400 027 17426.32 58.28 53929.57 88888.00 2008-01-27 11:22:15.900 027 17426.32 58.21 53929.55 88888.00 2008-01-27 11:22:16.400 027 17426.32 58.26 53929.51 88888.00 2008-01-27 11:22:16.900 027 17426.36 58.24 53929.63 88888.00 2008-01-27 11:22:17.400 027 17426.35 58.25 53929.61 88888.00 2008-01-27 11:22:17.900 027 17426.33 58.25 53929.57 88888.00 2008-01-27 11:22:18.400 027 17426.32 58.22 53929.53 88888.00 2008-01-27 11:22:18.900 027 17426.34 58.31 53929.48 88888.00 2008-01-27 11:22:19.400 027 17426.29 58.31 53929.37 88888.00 2008-01-27 11:22:19.900 027 17426.38 58.26 53929.41 88888.00 2008-01-27 11:22:20.400 027 17426.47 58.31 53929.47 88888.00 2008-01-27 11:22:20.900 027 17426.48 58.30 53929.44 88888.00 2008-01-27 11:22:21.400 027 17426.49 58.28 53929.51 88888.00 2008-01-27 11:22:21.900 027 17426.50 58.30 53929.49 88888.00 2008-01-27 11:22:22.400 027 17426.47 58.36 53929.42 88888.00 2008-01-27 11:22:22.900 027 17426.50 58.44 53929.39 88888.00 2008-01-27 11:22:23.400 027 17426.50 58.42 53929.47 88888.00 2008-01-27 11:22:23.900 027 17426.40 58.38 53929.51 88888.00 2008-01-27 11:22:24.400 027 17426.37 58.45 53929.51 88888.00 2008-01-27 11:22:24.900 027 17426.38 58.46 53929.50 88888.00 2008-01-27 11:22:25.400 027 17426.42 58.43 53929.45 88888.00 2008-01-27 11:22:25.900 027 17426.48 58.36 53929.51 88888.00 2008-01-27 11:22:26.400 027 17426.42 58.26 53929.53 88888.00 2008-01-27 11:22:26.900 027 17426.45 58.34 53929.52 88888.00 2008-01-27 11:22:27.400 027 17426.47 58.32 53929.48 88888.00 2008-01-27 11:22:27.900 027 17426.49 58.33 53929.55 88888.00 2008-01-27 11:22:28.400 027 17426.49 58.35 53929.53 88888.00 2008-01-27 11:22:28.900 027 17426.49 58.32 53929.42 88888.00 2008-01-27 11:22:29.400 027 17426.43 58.30 53929.40 88888.00 2008-01-27 11:22:29.900 027 17426.45 58.34 53929.45 88888.00 2008-01-27 11:22:30.400 027 17426.37 58.30 53929.51 88888.00 2008-01-27 11:22:30.900 027 17426.34 58.26 53929.48 88888.00 2008-01-27 11:22:31.400 027 17426.33 58.26 53929.46 88888.00 2008-01-27 11:22:31.900 027 17426.36 58.27 53929.50 88888.00 2008-01-27 11:22:32.400 027 17426.37 58.28 53929.50 88888.00 2008-01-27 11:22:32.900 027 17426.43 58.25 53929.51 88888.00 2008-01-27 11:22:33.400 027 17426.47 58.21 53929.50 88888.00 2008-01-27 11:22:33.900 027 17426.53 58.22 53929.51 88888.00 2008-01-27 11:22:34.400 027 17426.48 58.24 53929.48 88888.00 2008-01-27 11:22:34.900 027 17426.47 58.26 53929.39 88888.00 2008-01-27 11:22:35.400 027 17426.48 58.26 53929.38 88888.00 2008-01-27 11:22:35.900 027 17426.46 58.25 53929.40 88888.00 2008-01-27 11:22:36.400 027 17426.50 58.22 53929.48 88888.00 2008-01-27 11:22:36.900 027 17426.52 58.25 53929.44 88888.00 2008-01-27 11:22:37.400 027 17426.52 58.22 53929.40 88888.00 2008-01-27 11:22:37.900 027 17426.50 58.22 53929.45 88888.00 2008-01-27 11:22:38.400 027 17426.44 58.16 53929.45 88888.00 2008-01-27 11:22:38.900 027 17426.45 58.15 53929.41 88888.00 2008-01-27 11:22:39.400 027 17426.44 58.25 53929.40 88888.00 2008-01-27 11:22:39.907 027 17426.39 58.25 53929.38 88888.00 2008-01-27 11:22:40.407 027 17426.35 58.17 53929.35 88888.00 2008-01-27 11:22:40.907 027 17426.37 58.21 53929.34 88888.00 2008-01-27 11:22:41.407 027 17426.46 58.21 53929.34 88888.00 2008-01-27 11:22:41.907 027 17426.40 58.19 53929.40 88888.00 2008-01-27 11:22:42.407 027 17426.37 58.13 53929.39 88888.00 2008-01-27 11:22:42.907 027 17426.35 58.08 53929.36 88888.00 2008-01-27 11:22:43.407 027 17426.36 58.11 53929.40 88888.00 2008-01-27 11:22:43.907 027 17426.35 58.15 53929.37 88888.00 2008-01-27 11:22:44.407 027 17426.39 58.14 53929.44 88888.00 2008-01-27 11:22:44.907 027 17426.42 58.09 53929.42 88888.00 2008-01-27 11:22:45.407 027 17426.42 58.03 53929.38 88888.00 2008-01-27 11:22:45.907 027 17426.39 57.98 53929.40 88888.00 2008-01-27 11:22:46.407 027 17426.33 57.89 53929.49 88888.00 2008-01-27 11:22:46.907 027 17426.35 57.94 53929.48 88888.00 2008-01-27 11:22:47.407 027 17426.42 57.99 53929.36 88888.00 2008-01-27 11:22:47.907 027 17426.37 57.98 53929.34 88888.00 2008-01-27 11:22:48.407 027 17426.32 57.93 53929.45 88888.00 2008-01-27 11:22:48.907 027 17426.33 57.89 53929.33 88888.00 2008-01-27 11:22:49.407 027 17426.33 57.89 53929.33 88888.00 2008-01-27 11:22:49.907 027 17426.31 57.98 53929.33 88888.00 2008-01-27 11:22:50.407 027 17426.32 57.95 53929.38 88888.00 2008-01-27 11:22:50.907 027 17426.34 57.89 53929.39 88888.00 2008-01-27 11:22:51.407 027 17426.44 57.88 53929.38 88888.00 2008-01-27 11:22:51.907 027 17426.45 57.91 53929.38 88888.00 2008-01-27 11:22:52.407 027 17426.36 57.87 53929.38 88888.00 2008-01-27 11:22:52.907 027 17426.39 57.86 53929.36 88888.00 2008-01-27 11:22:53.407 027 17426.36 57.88 53929.42 88888.00 2008-01-27 11:22:53.907 027 17426.34 57.95 53929.39 88888.00 2008-01-27 11:22:54.407 027 17426.38 57.98 53929.36 88888.00 2008-01-27 11:22:54.907 027 17426.38 57.92 53929.37 88888.00 2008-01-27 11:22:55.407 027 17426.34 57.89 53929.37 88888.00 2008-01-27 11:22:55.907 027 17426.28 57.89 53929.33 88888.00 2008-01-27 11:22:56.407 027 17426.26 57.94 53929.38 88888.00 2008-01-27 11:22:56.907 027 17426.33 57.86 53929.36 88888.00 2008-01-27 11:22:57.407 027 17426.39 57.82 53929.30 88888.00 2008-01-27 11:22:57.907 027 17426.37 57.84 53929.36 88888.00 2008-01-27 11:22:58.407 027 17426.36 57.88 53929.34 88888.00 2008-01-27 11:22:58.907 027 17426.31 57.94 53929.41 88888.00 2008-01-27 11:22:59.407 027 17426.35 57.96 53929.40 88888.00 2008-01-27 11:22:59.907 027 17426.42 57.96 53929.37 88888.00 2008-01-27 11:23:00.407 027 17426.43 57.91 53929.40 88888.00 2008-01-27 11:23:00.907 027 17426.37 57.91 53929.41 88888.00 2008-01-27 11:23:01.407 027 17426.40 57.83 53929.39 88888.00 2008-01-27 11:23:01.907 027 17426.37 57.75 53929.41 88888.00 2008-01-27 11:23:02.407 027 17426.44 57.78 53929.42 88888.00 2008-01-27 11:23:02.907 027 17426.39 57.78 53929.42 88888.00 2008-01-27 11:23:03.407 027 17426.36 57.79 53929.39 88888.00 2008-01-27 11:23:03.907 027 17426.28 57.87 53929.34 88888.00 2008-01-27 11:23:04.407 027 17426.33 57.84 53929.37 88888.00 2008-01-27 11:23:04.907 027 17426.33 57.86 53929.38 88888.00 2008-01-27 11:23:05.407 027 17426.33 57.84 53929.40 88888.00 2008-01-27 11:23:05.907 027 17426.31 57.75 53929.44 88888.00 2008-01-27 11:23:06.407 027 17426.31 57.76 53929.49 88888.00 2008-01-27 11:23:06.907 027 17426.35 57.79 53929.40 88888.00 2008-01-27 11:23:07.407 027 17426.39 57.78 53929.40 88888.00 2008-01-27 11:23:07.907 027 17426.38 57.77 53929.50 88888.00 2008-01-27 11:23:08.407 027 17426.42 57.81 53929.45 88888.00 2008-01-27 11:23:08.907 027 17426.45 57.81 53929.37 88888.00 2008-01-27 11:23:09.407 027 17426.44 57.74 53929.38 88888.00 2008-01-27 11:23:09.907 027 17426.46 57.75 53929.44 88888.00 2008-01-27 11:23:10.407 027 17426.47 57.86 53929.48 88888.00 2008-01-27 11:23:10.907 027 17426.55 57.86 53929.53 88888.00 2008-01-27 11:23:11.407 027 17426.46 57.82 53929.56 88888.00 2008-01-27 11:23:11.907 027 17426.43 57.83 53929.52 88888.00 2008-01-27 11:23:12.407 027 17426.53 57.81 53929.53 88888.00 2008-01-27 11:23:12.907 027 17426.54 57.78 53929.47 88888.00 2008-01-27 11:23:13.407 027 17426.53 57.78 53929.49 88888.00 2008-01-27 11:23:13.907 027 17426.58 57.77 53929.46 88888.00 2008-01-27 11:23:14.407 027 17426.56 57.85 53929.45 88888.00 2008-01-27 11:23:14.907 027 17426.56 57.82 53929.53 88888.00 2008-01-27 11:23:15.407 027 17426.58 57.77 53929.59 88888.00 2008-01-27 11:23:15.907 027 17426.58 57.79 53929.57 88888.00 2008-01-27 11:23:16.407 027 17426.58 57.84 53929.51 88888.00 2008-01-27 11:23:16.907 027 17426.62 57.88 53929.45 88888.00 2008-01-27 11:23:17.407 027 17426.52 57.86 53929.44 88888.00 2008-01-27 11:23:17.907 027 17426.56 57.76 53929.45 88888.00 2008-01-27 11:23:18.407 027 17426.62 57.73 53929.36 88888.00 2008-01-27 11:23:18.907 027 17426.59 57.81 53929.35 88888.00 2008-01-27 11:23:19.407 027 17426.58 57.85 53929.42 88888.00 2008-01-27 11:23:19.907 027 17426.60 57.85 53929.45 88888.00 2008-01-27 11:23:20.407 027 17426.50 57.86 53929.51 88888.00 2008-01-27 11:23:20.907 027 17426.54 57.92 53929.59 88888.00 2008-01-27 11:23:21.407 027 17426.62 57.89 53929.56 88888.00 2008-01-27 11:23:21.907 027 17426.56 57.86 53929.55 88888.00 2008-01-27 11:23:22.407 027 17426.56 57.82 53929.53 88888.00 2008-01-27 11:23:22.907 027 17426.56 57.82 53929.55 88888.00 2008-01-27 11:23:23.407 027 17426.52 57.85 53929.61 88888.00 2008-01-27 11:23:23.907 027 17426.50 57.89 53929.62 88888.00 2008-01-27 11:23:24.407 027 17426.57 57.89 53929.62 88888.00 2008-01-27 11:23:24.907 027 17426.57 57.95 53929.60 88888.00 2008-01-27 11:23:25.407 027 17426.63 57.97 53929.59 88888.00 2008-01-27 11:23:25.907 027 17426.58 57.98 53929.60 88888.00 2008-01-27 11:23:26.407 027 17426.56 58.03 53929.51 88888.00 2008-01-27 11:23:26.907 027 17426.64 58.08 53929.45 88888.00 2008-01-27 11:23:27.407 027 17426.62 58.12 53929.41 88888.00 2008-01-27 11:23:27.907 027 17426.56 58.05 53929.40 88888.00 2008-01-27 11:23:28.407 027 17426.59 58.03 53929.38 88888.00 2008-01-27 11:23:28.907 027 17426.59 58.01 53929.42 88888.00 2008-01-27 11:23:29.407 027 17426.63 58.03 53929.44 88888.00 2008-01-27 11:23:29.907 027 17426.68 58.06 53929.52 88888.00 2008-01-27 11:23:30.407 027 17426.66 58.07 53929.48 88888.00 2008-01-27 11:23:30.907 027 17426.65 58.09 53929.46 88888.00 2008-01-27 11:23:31.407 027 17426.68 58.18 53929.52 88888.00 2008-01-27 11:23:31.907 027 17426.77 58.22 53929.52 88888.00 2008-01-27 11:23:32.407 027 17426.79 58.25 53929.47 88888.00 2008-01-27 11:23:32.907 027 17426.56 58.22 53929.51 88888.00 2008-01-27 11:23:33.407 027 17426.59 58.18 53929.59 88888.00 2008-01-27 11:23:33.907 027 17426.74 58.17 53929.56 88888.00 2008-01-27 11:23:34.407 027 17426.78 58.19 53929.49 88888.00 2008-01-27 11:23:34.907 027 17426.70 58.21 53929.56 88888.00 2008-01-27 11:23:35.407 027 17426.69 58.09 53929.50 88888.00 2008-01-27 11:23:35.907 027 17426.66 58.03 53929.50 88888.00 2008-01-27 11:23:36.407 027 17426.74 58.07 53929.42 88888.00 2008-01-27 11:23:36.907 027 17426.78 58.05 53929.48 88888.00 2008-01-27 11:23:37.407 027 17426.75 57.96 53929.58 88888.00 2008-01-27 11:23:37.907 027 17426.73 57.91 53929.51 88888.00 2008-01-27 11:23:38.407 027 17426.73 57.95 53929.39 88888.00 2008-01-27 11:23:38.907 027 17426.79 57.94 53929.38 88888.00 2008-01-27 11:23:39.407 027 17426.72 57.96 53929.37 88888.00 2008-01-27 11:23:39.907 027 17426.78 57.97 53929.36 88888.00 2008-01-27 11:23:40.407 027 17426.77 57.99 53929.47 88888.00 2008-01-27 11:23:40.907 027 17426.83 57.98 53929.46 88888.00 2008-01-27 11:23:41.407 027 17426.84 57.92 53929.45 88888.00 2008-01-27 11:23:41.907 027 17426.76 57.87 53929.50 88888.00 2008-01-27 11:23:42.407 027 17426.77 57.84 53929.67 88888.00 2008-01-27 11:23:42.907 027 17426.69 57.85 53929.74 88888.00 2008-01-27 11:23:43.407 027 17426.72 57.76 53929.57 88888.00 2008-01-27 11:23:43.907 027 17426.72 57.74 53929.46 88888.00 2008-01-27 11:23:44.407 027 17426.76 57.78 53929.52 88888.00 2008-01-27 11:23:44.907 027 17426.79 57.75 53929.59 88888.00 2008-01-27 11:23:45.407 027 17426.77 57.78 53929.60 88888.00 2008-01-27 11:23:45.907 027 17426.75 57.81 53929.52 88888.00 2008-01-27 11:23:46.407 027 17426.75 57.84 53929.47 88888.00 2008-01-27 11:23:46.907 027 17426.63 57.88 53929.48 88888.00 2008-01-27 11:23:47.407 027 17426.69 57.85 53929.51 88888.00 2008-01-27 11:23:47.907 027 17426.68 57.74 53929.51 88888.00 2008-01-27 11:23:48.407 027 17426.68 57.77 53929.57 88888.00 2008-01-27 11:23:48.907 027 17426.79 57.75 53929.57 88888.00 2008-01-27 11:23:49.407 027 17426.83 57.75 53929.57 88888.00 2008-01-27 11:23:49.907 027 17426.86 57.65 53929.52 88888.00 2008-01-27 11:23:50.407 027 17426.74 57.66 53929.59 88888.00 2008-01-27 11:23:50.907 027 17426.69 57.72 53929.63 88888.00 2008-01-27 11:23:51.407 027 17426.75 57.78 53929.66 88888.00 2008-01-27 11:23:51.907 027 17426.74 57.81 53929.63 88888.00 2008-01-27 11:23:52.407 027 17426.72 57.74 53929.57 88888.00 2008-01-27 11:23:52.907 027 17426.67 57.67 53929.42 88888.00 2008-01-27 11:23:53.407 027 17426.63 57.72 53929.41 88888.00 2008-01-27 11:23:53.907 027 17426.74 57.76 53929.46 88888.00 2008-01-27 11:23:54.407 027 17426.74 57.72 53929.55 88888.00 2008-01-27 11:23:54.907 027 17426.73 57.74 53929.55 88888.00 2008-01-27 11:23:55.407 027 17426.76 57.76 53929.41 88888.00 2008-01-27 11:23:55.907 027 17426.83 57.72 53929.47 88888.00 2008-01-27 11:23:56.407 027 17426.77 57.72 53929.50 88888.00 2008-01-27 11:23:56.907 027 17426.75 57.73 53929.47 88888.00 2008-01-27 11:23:57.407 027 17426.79 57.68 53929.40 88888.00 2008-01-27 11:23:57.907 027 17426.68 57.63 53929.41 88888.00 2008-01-27 11:23:58.407 027 17426.72 57.65 53929.36 88888.00 2008-01-27 11:23:58.907 027 17426.75 57.63 53929.40 88888.00 2008-01-27 11:23:59.407 027 17426.75 57.67 53929.39 88888.00 2008-01-27 11:23:59.907 027 17426.67 57.72 53929.30 88888.00 2008-01-27 11:24:00.407 027 17426.74 57.68 53929.35 88888.00 2008-01-27 11:24:00.907 027 17426.70 57.66 53929.38 88888.00 2008-01-27 11:24:01.407 027 17426.68 57.70 53929.39 88888.00 2008-01-27 11:24:01.907 027 17426.62 57.67 53929.30 88888.00 2008-01-27 11:24:02.407 027 17426.60 57.63 53929.36 88888.00 2008-01-27 11:24:02.907 027 17426.59 57.56 53929.53 88888.00 2008-01-27 11:24:03.407 027 17426.58 57.62 53929.47 88888.00 2008-01-27 11:24:03.907 027 17426.63 57.63 53929.42 88888.00 2008-01-27 11:24:04.407 027 17426.69 57.58 53929.45 88888.00 2008-01-27 11:24:04.907 027 17426.74 57.59 53929.40 88888.00 2008-01-27 11:24:05.407 027 17426.74 57.62 53929.44 88888.00 2008-01-27 11:24:05.907 027 17426.68 57.58 53929.60 88888.00 2008-01-27 11:24:06.407 027 17426.70 57.57 53929.53 88888.00 2008-01-27 11:24:06.907 027 17426.69 57.63 53929.48 88888.00 2008-01-27 11:24:07.407 027 17426.76 57.60 53929.51 88888.00 2008-01-27 11:24:07.907 027 17426.83 57.54 53929.51 88888.00 2008-01-27 11:24:08.407 027 17426.79 57.50 53929.51 88888.00 2008-01-27 11:24:08.907 027 17426.76 57.47 53929.55 88888.00 2008-01-27 11:24:09.407 027 17426.77 57.52 53929.51 88888.00 2008-01-27 11:24:09.907 027 17426.77 57.57 53929.36 88888.00 2008-01-27 11:24:10.407 027 17426.80 57.62 53929.38 88888.00 2008-01-27 11:24:10.907 027 17426.77 57.60 53929.51 88888.00 2008-01-27 11:24:11.407 027 17426.86 57.60 53929.52 88888.00 2008-01-27 11:24:11.907 027 17426.90 57.57 53929.39 88888.00 2008-01-27 11:24:12.407 027 17426.89 57.56 53929.46 88888.00 2008-01-27 11:24:12.907 027 17426.82 57.57 53929.51 88888.00 2008-01-27 11:24:13.407 027 17426.84 57.62 53929.42 88888.00 2008-01-27 11:24:13.907 027 17426.82 57.68 53929.38 88888.00 2008-01-27 11:24:14.407 027 17426.79 57.67 53929.44 88888.00 2008-01-27 11:24:14.907 027 17426.85 57.67 53929.47 88888.00 2008-01-27 11:24:15.407 027 17426.83 57.63 53929.40 88888.00 2008-01-27 11:24:15.907 027 17426.77 57.57 53929.39 88888.00 2008-01-27 11:24:16.407 027 17426.80 57.59 53929.42 88888.00 2008-01-27 11:24:16.907 027 17426.88 57.65 53929.45 88888.00 2008-01-27 11:24:17.407 027 17426.91 57.65 53929.48 88888.00 2008-01-27 11:24:17.907 027 17426.97 57.64 53929.52 88888.00 2008-01-27 11:24:18.407 027 17426.86 57.65 53929.53 88888.00 2008-01-27 11:24:18.907 027 17426.84 57.66 53929.44 88888.00 2008-01-27 11:24:19.407 027 17426.85 57.73 53929.38 88888.00 2008-01-27 11:24:19.907 027 17426.74 57.75 53929.42 88888.00 2008-01-27 11:24:20.407 027 17426.73 57.69 53929.39 88888.00 2008-01-27 11:24:20.907 027 17426.72 57.68 53929.42 88888.00 2008-01-27 11:24:21.407 027 17426.77 57.67 53929.46 88888.00 2008-01-27 11:24:21.907 027 17426.74 57.67 53929.47 88888.00 2008-01-27 11:24:22.407 027 17426.72 57.66 53929.44 88888.00 2008-01-27 11:24:22.907 027 17426.76 57.72 53929.42 88888.00 2008-01-27 11:24:23.407 027 17426.72 57.72 53929.46 88888.00 2008-01-27 11:24:23.907 027 17426.70 57.69 53929.31 88888.00 2008-01-27 11:24:24.407 027 17426.70 57.66 53929.31 88888.00 2008-01-27 11:24:24.907 027 17426.75 57.68 53929.36 88888.00 2008-01-27 11:24:25.407 027 17426.82 57.79 53929.41 88888.00 2008-01-27 11:24:25.907 027 17426.73 57.78 53929.37 88888.00 2008-01-27 11:24:26.407 027 17426.76 57.77 53929.40 88888.00 2008-01-27 11:24:26.907 027 17426.74 57.81 53929.50 88888.00 2008-01-27 11:24:27.407 027 17426.64 57.79 53929.58 88888.00 2008-01-27 11:24:27.907 027 17426.57 57.78 53929.58 88888.00 2008-01-27 11:24:28.407 027 17426.73 57.83 53929.61 88888.00 2008-01-27 11:24:28.907 027 17426.78 57.78 53929.50 88888.00 2008-01-27 11:24:29.407 027 17426.70 57.74 53929.41 88888.00 2008-01-27 11:24:29.907 027 17426.69 57.72 53929.46 88888.00 2008-01-27 11:24:30.407 027 17426.70 57.78 53929.49 88888.00 2008-01-27 11:24:30.907 027 17426.72 57.79 53929.57 88888.00 2008-01-27 11:24:31.407 027 17426.83 57.77 53929.63 88888.00 2008-01-27 11:24:31.907 027 17426.84 57.74 53929.51 88888.00 2008-01-27 11:24:32.407 027 17426.76 57.69 53929.50 88888.00 2008-01-27 11:24:32.907 027 17426.78 57.68 53929.48 88888.00 2008-01-27 11:24:33.407 027 17426.80 57.70 53929.55 88888.00 2008-01-27 11:24:33.907 027 17426.87 57.70 53929.55 88888.00 2008-01-27 11:24:34.407 027 17426.87 57.75 53929.47 88888.00 2008-01-27 11:24:34.907 027 17426.86 57.72 53929.34 88888.00 2008-01-27 11:24:35.407 027 17426.79 57.74 53929.26 88888.00 2008-01-27 11:24:35.907 027 17426.75 57.81 53929.38 88888.00 2008-01-27 11:24:36.407 027 17426.82 57.77 53929.51 88888.00 2008-01-27 11:24:36.907 027 17426.77 57.79 53929.52 88888.00 2008-01-27 11:24:37.407 027 17426.75 57.91 53929.47 88888.00 2008-01-27 11:24:37.907 027 17426.77 58.04 53929.36 88888.00 2008-01-27 11:24:38.407 027 17426.80 57.98 53929.28 88888.00 2008-01-27 11:24:38.907 027 17426.84 57.95 53929.29 88888.00 2008-01-27 11:24:39.407 027 17426.86 57.98 53929.37 88888.00 2008-01-27 11:24:39.907 027 17426.83 57.99 53929.35 88888.00 2008-01-27 11:24:40.407 027 17426.83 57.95 53929.34 88888.00 2008-01-27 11:24:40.907 027 17426.74 57.86 53929.30 88888.00 2008-01-27 11:24:41.407 027 17426.75 57.86 53929.41 88888.00 2008-01-27 11:24:41.907 027 17426.82 57.87 53929.48 88888.00 2008-01-27 11:24:42.407 027 17426.74 57.89 53929.45 88888.00 2008-01-27 11:24:42.907 027 17426.79 57.87 53929.51 88888.00 2008-01-27 11:24:43.407 027 17426.79 57.87 53929.46 88888.00 2008-01-27 11:24:43.907 027 17426.78 57.93 53929.46 88888.00 2008-01-27 11:24:44.407 027 17426.82 57.91 53929.53 88888.00 2008-01-27 11:24:44.907 027 17426.88 57.95 53929.57 88888.00 2008-01-27 11:24:45.407 027 17426.91 57.95 53929.59 88888.00 2008-01-27 11:24:45.907 027 17426.78 57.82 53929.56 88888.00 2008-01-27 11:24:46.407 027 17426.88 57.78 53929.49 88888.00 2008-01-27 11:24:46.907 027 17426.87 57.75 53929.45 88888.00 2008-01-27 11:24:47.407 027 17426.93 57.70 53929.47 88888.00 2008-01-27 11:24:47.907 027 17426.90 57.72 53929.47 88888.00 2008-01-27 11:24:48.407 027 17426.76 57.72 53929.51 88888.00 2008-01-27 11:24:48.907 027 17426.83 57.69 53929.52 88888.00 2008-01-27 11:24:49.407 027 17426.90 57.74 53929.51 88888.00 2008-01-27 11:24:49.907 027 17426.93 57.81 53929.52 88888.00 2008-01-27 11:24:50.407 027 17426.85 57.79 53929.56 88888.00 2008-01-27 11:24:50.907 027 17426.83 57.74 53929.62 88888.00 2008-01-27 11:24:51.407 027 17426.84 57.73 53929.53 88888.00 2008-01-27 11:24:51.907 027 17426.80 57.65 53929.41 88888.00 2008-01-27 11:24:52.407 027 17426.80 57.63 53929.46 88888.00 2008-01-27 11:24:52.907 027 17426.75 57.64 53929.46 88888.00 2008-01-27 11:24:53.407 027 17426.73 57.70 53929.44 88888.00 2008-01-27 11:24:53.907 027 17426.68 57.69 53929.45 88888.00 2008-01-27 11:24:54.407 027 17426.72 57.66 53929.47 88888.00 2008-01-27 11:24:54.907 027 17426.70 57.69 53929.50 88888.00 2008-01-27 11:24:55.407 027 17426.68 57.72 53929.49 88888.00 2008-01-27 11:24:55.907 027 17426.72 57.70 53929.37 88888.00 2008-01-27 11:24:56.407 027 17426.70 57.69 53929.37 88888.00 2008-01-27 11:24:56.907 027 17426.68 57.68 53929.27 88888.00 2008-01-27 11:24:57.407 027 17426.65 57.60 53929.33 88888.00 2008-01-27 11:24:57.907 027 17426.62 57.63 53929.30 88888.00 2008-01-27 11:24:58.407 027 17426.66 57.67 53929.36 88888.00 2008-01-27 11:24:58.907 027 17426.69 57.76 53929.42 88888.00 2008-01-27 11:24:59.407 027 17426.59 57.78 53929.44 88888.00 2008-01-27 11:24:59.907 027 17426.56 57.78 53929.41 88888.00 2008-01-27 11:25:00.407 027 17426.58 57.81 53929.46 88888.00 2008-01-27 11:25:00.907 027 17426.59 57.84 53929.52 88888.00 2008-01-27 11:25:01.407 027 17426.58 57.78 53929.50 88888.00 2008-01-27 11:25:01.907 027 17426.56 57.74 53929.51 88888.00 2008-01-27 11:25:02.407 027 17426.60 57.78 53929.51 88888.00 2008-01-27 11:25:02.907 027 17426.56 57.72 53929.48 88888.00 2008-01-27 11:25:03.407 027 17426.52 57.72 53929.62 88888.00 2008-01-27 11:25:03.907 027 17426.50 57.78 53929.70 88888.00 2008-01-27 11:25:04.407 027 17426.44 57.81 53929.50 88888.00 2008-01-27 11:25:04.907 027 17426.46 57.87 53929.49 88888.00 2008-01-27 11:25:05.407 027 17426.50 57.85 53929.55 88888.00 2008-01-27 11:25:05.907 027 17426.49 57.83 53929.51 88888.00 2008-01-27 11:25:06.407 027 17426.44 57.82 53929.49 88888.00 2008-01-27 11:25:06.907 027 17426.57 57.89 53929.46 88888.00 2008-01-27 11:25:07.407 027 17426.54 57.92 53929.39 88888.00 2008-01-27 11:25:07.907 027 17426.47 57.98 53929.38 88888.00 2008-01-27 11:25:08.407 027 17426.45 58.03 53929.34 88888.00 2008-01-27 11:25:08.907 027 17426.43 57.99 53929.33 88888.00 2008-01-27 11:25:09.407 027 17426.46 57.95 53929.42 88888.00 2008-01-27 11:25:09.907 027 17426.48 57.92 53929.46 88888.00 2008-01-27 11:25:10.407 027 17426.52 57.92 53929.34 88888.00 2008-01-27 11:25:10.907 027 17426.55 57.95 53929.31 88888.00 2008-01-27 11:25:11.407 027 17426.52 57.97 53929.25 88888.00 2008-01-27 11:25:11.907 027 17426.50 57.93 53929.21 88888.00 2008-01-27 11:25:12.407 027 17426.49 57.87 53929.23 88888.00 2008-01-27 11:25:12.907 027 17426.55 57.92 53929.23 88888.00 2008-01-27 11:25:13.407 027 17426.56 57.94 53929.31 88888.00 2008-01-27 11:25:13.907 027 17426.55 57.96 53929.37 88888.00 2008-01-27 11:25:14.407 027 17426.50 58.01 53929.33 88888.00 2008-01-27 11:25:14.907 027 17426.57 58.01 53929.29 88888.00 2008-01-27 11:25:15.407 027 17426.62 57.98 53929.27 88888.00 2008-01-27 11:25:15.907 027 17426.60 58.02 53929.38 88888.00 2008-01-27 11:25:16.407 027 17426.56 58.05 53929.47 88888.00 2008-01-27 11:25:16.907 027 17426.56 58.02 53929.38 88888.00 2008-01-27 11:25:17.407 027 17426.59 58.04 53929.38 88888.00 2008-01-27 11:25:17.907 027 17426.63 57.99 53929.35 88888.00 2008-01-27 11:25:18.407 027 17426.70 57.96 53929.27 88888.00 2008-01-27 11:25:18.907 027 17426.69 57.93 53929.30 88888.00 2008-01-27 11:25:19.407 027 17426.68 57.88 53929.31 88888.00 2008-01-27 11:25:19.907 027 17426.74 58.01 53929.25 88888.00 2008-01-27 11:25:20.407 027 17426.75 58.05 53929.21 88888.00 2008-01-27 11:25:20.907 027 17426.85 58.03 53929.28 88888.00 2008-01-27 11:25:21.407 027 17426.87 58.09 53929.41 88888.00 2008-01-27 11:25:21.907 027 17426.77 58.11 53929.36 88888.00 2008-01-27 11:25:22.407 027 17426.68 58.05 53929.38 88888.00 2008-01-27 11:25:22.907 027 17426.69 58.01 53929.41 88888.00 2008-01-27 11:25:23.407 027 17426.74 57.99 53929.38 88888.00 2008-01-27 11:25:23.907 027 17426.83 57.99 53929.31 88888.00 2008-01-27 11:25:24.407 027 17426.86 58.04 53929.40 88888.00 2008-01-27 11:25:24.904 027 17426.83 58.04 53929.46 88888.00 2008-01-27 11:25:25.404 027 17426.89 58.01 53929.42 88888.00 2008-01-27 11:25:25.904 027 17426.91 58.01 53929.28 88888.00 2008-01-27 11:25:26.404 027 17426.88 57.99 53929.24 88888.00 2008-01-27 11:25:26.904 027 17426.97 57.88 53929.31 88888.00 2008-01-27 11:25:27.404 027 17427.00 57.97 53929.33 88888.00 2008-01-27 11:25:27.904 027 17427.00 57.98 53929.30 88888.00 2008-01-27 11:25:28.404 027 17426.99 57.96 53929.35 88888.00 2008-01-27 11:25:28.904 027 17426.96 57.95 53929.28 88888.00 2008-01-27 11:25:29.404 027 17426.96 57.95 53929.31 88888.00 2008-01-27 11:25:29.904 027 17426.93 57.96 53929.34 88888.00 2008-01-27 11:25:30.404 027 17427.00 57.97 53929.44 88888.00 2008-01-27 11:25:30.904 027 17427.04 58.01 53929.41 88888.00 2008-01-27 11:25:31.404 027 17427.00 57.98 53929.34 88888.00 2008-01-27 11:25:31.904 027 17426.97 57.94 53929.31 88888.00 2008-01-27 11:25:32.404 027 17427.05 57.92 53929.29 88888.00 2008-01-27 11:25:32.904 027 17426.97 57.94 53929.30 88888.00 2008-01-27 11:25:33.404 027 17427.07 57.98 53929.40 88888.00 2008-01-27 11:25:33.904 027 17427.00 57.98 53929.38 88888.00 2008-01-27 11:25:34.404 027 17426.96 58.01 53929.39 88888.00 2008-01-27 11:25:34.904 027 17427.03 57.97 53929.36 88888.00 2008-01-27 11:25:35.404 027 17427.05 57.92 53929.23 88888.00 2008-01-27 11:25:35.904 027 17427.11 57.95 53929.18 88888.00 2008-01-27 11:25:36.404 027 17427.06 57.91 53929.21 88888.00 2008-01-27 11:25:36.904 027 17427.04 57.87 53929.29 88888.00 2008-01-27 11:25:37.404 027 17427.05 57.92 53929.27 88888.00 2008-01-27 11:25:37.904 027 17427.08 57.97 53929.17 88888.00 2008-01-27 11:25:38.404 027 17427.18 57.94 53929.15 88888.00 2008-01-27 11:25:38.904 027 17427.16 57.95 53929.16 88888.00 2008-01-27 11:25:39.404 027 17427.06 57.94 53929.14 88888.00 2008-01-27 11:25:39.904 027 17427.07 57.88 53929.28 88888.00 2008-01-27 11:25:40.404 027 17427.13 57.86 53929.29 88888.00 2008-01-27 11:25:40.904 027 17427.11 57.93 53929.30 88888.00 2008-01-27 11:25:41.404 027 17427.19 57.87 53929.30 88888.00 2008-01-27 11:25:41.904 027 17427.13 57.89 53929.30 88888.00 2008-01-27 11:25:42.404 027 17427.10 57.89 53929.35 88888.00 2008-01-27 11:25:42.904 027 17427.15 57.92 53929.27 88888.00 2008-01-27 11:25:43.404 027 17427.08 57.91 53929.23 88888.00 2008-01-27 11:25:43.904 027 17427.11 57.96 53929.25 88888.00 2008-01-27 11:25:44.404 027 17427.14 57.93 53929.25 88888.00 2008-01-27 11:25:44.904 027 17427.13 57.96 53929.35 88888.00 2008-01-27 11:25:45.404 027 17427.16 57.98 53929.42 88888.00 2008-01-27 11:25:45.904 027 17427.23 57.95 53929.33 88888.00 2008-01-27 11:25:46.404 027 17427.25 57.89 53929.27 88888.00 2008-01-27 11:25:46.904 027 17427.14 57.94 53929.26 88888.00 2008-01-27 11:25:47.404 027 17427.14 57.89 53929.28 88888.00 2008-01-27 11:25:47.904 027 17427.11 57.92 53929.31 88888.00 2008-01-27 11:25:48.404 027 17427.06 57.94 53929.34 88888.00 2008-01-27 11:25:48.904 027 17427.07 57.93 53929.26 88888.00 2008-01-27 11:25:49.404 027 17427.06 57.96 53929.27 88888.00 2008-01-27 11:25:49.904 027 17427.09 57.96 53929.21 88888.00 2008-01-27 11:25:50.404 027 17427.04 57.92 53929.15 88888.00 2008-01-27 11:25:50.904 027 17427.07 57.94 53929.21 88888.00 2008-01-27 11:25:51.404 027 17427.13 57.97 53929.27 88888.00 2008-01-27 11:25:51.904 027 17427.08 57.98 53929.27 88888.00 2008-01-27 11:25:52.404 027 17427.08 58.04 53929.24 88888.00 2008-01-27 11:25:52.904 027 17427.06 57.98 53929.29 88888.00 2008-01-27 11:25:53.404 027 17427.08 57.91 53929.35 88888.00 2008-01-27 11:25:53.904 027 17427.11 57.93 53929.30 88888.00 2008-01-27 11:25:54.404 027 17427.19 58.02 53929.26 88888.00 2008-01-27 11:25:54.904 027 17427.16 58.05 53929.38 88888.00 2008-01-27 11:25:55.404 027 17427.08 57.92 53929.34 88888.00 2008-01-27 11:25:55.904 027 17427.10 57.83 53929.25 88888.00 2008-01-27 11:25:56.404 027 17427.20 57.87 53929.24 88888.00 2008-01-27 11:25:56.904 027 17427.24 57.91 53929.35 88888.00 2008-01-27 11:25:57.404 027 17427.26 57.88 53929.42 88888.00 2008-01-27 11:25:57.904 027 17427.24 57.85 53929.42 88888.00 2008-01-27 11:25:58.404 027 17427.28 57.87 53929.45 88888.00 2008-01-27 11:25:58.904 027 17427.26 57.89 53929.44 88888.00 2008-01-27 11:25:59.404 027 17427.28 57.88 53929.35 88888.00 2008-01-27 11:25:59.904 027 17427.28 57.86 53929.38 88888.00 2008-01-27 11:26:00.404 027 17427.23 57.82 53929.44 88888.00 2008-01-27 11:26:00.904 027 17427.26 57.79 53929.40 88888.00 2008-01-27 11:26:01.404 027 17427.24 57.75 53929.34 88888.00 2008-01-27 11:26:01.904 027 17427.29 57.81 53929.29 88888.00 2008-01-27 11:26:02.404 027 17427.26 57.84 53929.27 88888.00 2008-01-27 11:26:02.904 027 17427.28 57.76 53929.25 88888.00 2008-01-27 11:26:03.404 027 17427.24 57.67 53929.34 88888.00 2008-01-27 11:26:03.904 027 17427.13 57.72 53929.28 88888.00 2008-01-27 11:26:04.404 027 17427.21 57.74 53929.34 88888.00 2008-01-27 11:26:04.904 027 17427.25 57.66 53929.34 88888.00 2008-01-27 11:26:05.404 027 17427.28 57.68 53929.30 88888.00 2008-01-27 11:26:05.904 027 17427.30 57.70 53929.34 88888.00 2008-01-27 11:26:06.404 027 17427.28 57.70 53929.39 88888.00 2008-01-27 11:26:06.904 027 17427.21 57.75 53929.41 88888.00 2008-01-27 11:26:07.404 027 17427.18 57.66 53929.27 88888.00 2008-01-27 11:26:07.904 027 17427.17 57.68 53929.27 88888.00 2008-01-27 11:26:08.404 027 17427.18 57.73 53929.31 88888.00 2008-01-27 11:26:08.904 027 17427.26 57.70 53929.36 88888.00 2008-01-27 11:26:09.404 027 17427.28 57.72 53929.36 88888.00 2008-01-27 11:26:09.904 027 17427.26 57.72 53929.35 88888.00 2008-01-27 11:26:10.404 027 17427.24 57.74 53929.34 88888.00 2008-01-27 11:26:10.904 027 17427.26 57.69 53929.27 88888.00 2008-01-27 11:26:11.404 027 17427.23 57.67 53929.29 88888.00 2008-01-27 11:26:11.904 027 17427.26 57.68 53929.29 88888.00 2008-01-27 11:26:12.404 027 17427.28 57.63 53929.35 88888.00 2008-01-27 11:26:12.904 027 17427.30 57.57 53929.38 88888.00 2008-01-27 11:26:13.404 027 17427.31 57.65 53929.34 88888.00 2008-01-27 11:26:13.904 027 17427.28 57.75 53929.33 88888.00 2008-01-27 11:26:14.404 027 17427.36 57.73 53929.29 88888.00 2008-01-27 11:26:14.904 027 17427.36 57.70 53929.24 88888.00 2008-01-27 11:26:15.404 027 17427.25 57.73 53929.24 88888.00 2008-01-27 11:26:15.904 027 17427.18 57.72 53929.30 88888.00 2008-01-27 11:26:16.404 027 17427.21 57.65 53929.30 88888.00 2008-01-27 11:26:16.904 027 17427.23 57.69 53929.37 88888.00 2008-01-27 11:26:17.404 027 17427.15 57.74 53929.36 88888.00 2008-01-27 11:26:17.904 027 17427.14 57.77 53929.45 88888.00 2008-01-27 11:26:18.404 027 17427.20 57.77 53929.51 88888.00 2008-01-27 11:26:18.904 027 17427.21 57.76 53929.44 88888.00 2008-01-27 11:26:19.404 027 17427.27 57.81 53929.41 88888.00 2008-01-27 11:26:19.904 027 17427.27 57.81 53929.31 88888.00 2008-01-27 11:26:20.404 027 17427.25 57.73 53929.16 88888.00 2008-01-27 11:26:20.904 027 17427.30 57.72 53929.18 88888.00 2008-01-27 11:26:21.404 027 17427.35 57.81 53929.30 88888.00 2008-01-27 11:26:21.904 027 17427.30 57.86 53929.38 88888.00 2008-01-27 11:26:22.404 027 17427.25 57.81 53929.45 88888.00 2008-01-27 11:26:22.904 027 17427.29 57.81 53929.45 88888.00 2008-01-27 11:26:23.404 027 17427.39 57.87 53929.38 88888.00 2008-01-27 11:26:23.904 027 17427.35 57.89 53929.35 88888.00 2008-01-27 11:26:24.404 027 17427.37 57.86 53929.42 88888.00 2008-01-27 11:26:24.904 027 17427.37 57.81 53929.48 88888.00 2008-01-27 11:26:25.404 027 17427.40 57.87 53929.44 88888.00 2008-01-27 11:26:25.904 027 17427.42 57.93 53929.39 88888.00 2008-01-27 11:26:26.404 027 17427.33 57.96 53929.45 88888.00 2008-01-27 11:26:26.904 027 17427.37 57.89 53929.44 88888.00 2008-01-27 11:26:27.404 027 17427.39 57.95 53929.45 88888.00 2008-01-27 11:26:27.904 027 17427.38 57.93 53929.49 88888.00 2008-01-27 11:26:28.404 027 17427.36 57.94 53929.49 88888.00 2008-01-27 11:26:28.904 027 17427.40 57.92 53929.53 88888.00 2008-01-27 11:26:29.404 027 17427.45 57.96 53929.49 88888.00 2008-01-27 11:26:29.904 027 17427.42 57.87 53929.48 88888.00 2008-01-27 11:26:30.404 027 17427.42 57.86 53929.45 88888.00 2008-01-27 11:26:30.904 027 17427.42 57.84 53929.26 88888.00 2008-01-27 11:26:31.404 027 17427.50 57.84 53929.27 88888.00 2008-01-27 11:26:31.904 027 17427.57 57.88 53929.29 88888.00 2008-01-27 11:26:32.404 027 17427.57 57.96 53929.36 88888.00 2008-01-27 11:26:32.904 027 17427.58 57.86 53929.36 88888.00 2008-01-27 11:26:33.404 027 17427.66 57.79 53929.33 88888.00 2008-01-27 11:26:33.904 027 17427.71 57.88 53929.44 88888.00 2008-01-27 11:26:34.404 027 17427.68 57.94 53929.45 88888.00 2008-01-27 11:26:34.904 027 17427.66 57.92 53929.42 88888.00 2008-01-27 11:26:35.404 027 17427.66 57.89 53929.37 88888.00 2008-01-27 11:26:35.904 027 17427.62 57.88 53929.41 88888.00 2008-01-27 11:26:36.404 027 17427.65 58.03 53929.40 88888.00 2008-01-27 11:26:36.904 027 17427.65 58.02 53929.36 88888.00 2008-01-27 11:26:37.404 027 17427.67 57.89 53929.35 88888.00 2008-01-27 11:26:37.904 027 17427.71 57.96 53929.37 88888.00 2008-01-27 11:26:38.404 027 17427.70 58.01 53929.30 88888.00 2008-01-27 11:26:38.904 027 17427.61 58.06 53929.28 88888.00 2008-01-27 11:26:39.404 027 17427.61 58.02 53929.35 88888.00 2008-01-27 11:26:39.904 027 17427.75 57.97 53929.41 88888.00 2008-01-27 11:26:40.404 027 17427.86 58.01 53929.49 88888.00 2008-01-27 11:26:40.904 027 17427.81 58.03 53929.36 88888.00 2008-01-27 11:26:41.404 027 17427.74 58.06 53929.27 88888.00 2008-01-27 11:26:41.904 027 17427.72 58.16 53929.33 88888.00 2008-01-27 11:26:42.404 027 17427.76 58.12 53929.41 88888.00 2008-01-27 11:26:42.904 027 17427.71 58.07 53929.30 88888.00 2008-01-27 11:26:43.404 027 17427.74 58.12 53929.22 88888.00 2008-01-27 11:26:43.904 027 17427.75 58.08 53929.37 88888.00 2008-01-27 11:26:44.404 027 17427.89 58.06 53929.40 88888.00 2008-01-27 11:26:44.904 027 17427.85 58.12 53929.37 88888.00 2008-01-27 11:26:45.404 027 17427.87 58.14 53929.37 88888.00 2008-01-27 11:26:45.904 027 17427.97 58.05 53929.34 88888.00 2008-01-27 11:26:46.404 027 17427.90 58.07 53929.47 88888.00 2008-01-27 11:26:46.904 027 17427.89 58.12 53929.49 88888.00 2008-01-27 11:26:47.404 027 17427.88 58.08 53929.42 88888.00 2008-01-27 11:26:47.904 027 17427.81 58.09 53929.39 88888.00 2008-01-27 11:26:48.404 027 17427.86 58.06 53929.45 88888.00 2008-01-27 11:26:48.904 027 17427.84 58.08 53929.39 88888.00 2008-01-27 11:26:49.404 027 17427.80 58.13 53929.41 88888.00 2008-01-27 11:26:49.904 027 17427.88 58.16 53929.47 88888.00 2008-01-27 11:26:50.404 027 17427.88 58.13 53929.35 88888.00 2008-01-27 11:26:50.904 027 17427.92 58.06 53929.30 88888.00 2008-01-27 11:26:51.404 027 17427.90 58.13 53929.24 88888.00 2008-01-27 11:26:51.904 027 17427.87 58.18 53929.22 88888.00 2008-01-27 11:26:52.404 027 17427.88 58.19 53929.27 88888.00 2008-01-27 11:26:52.904 027 17427.80 58.16 53929.31 88888.00 2008-01-27 11:26:53.404 027 17427.84 58.23 53929.35 88888.00 2008-01-27 11:26:53.904 027 17427.84 58.17 53929.29 88888.00 2008-01-27 11:26:54.404 027 17427.82 58.19 53929.30 88888.00 2008-01-27 11:26:54.904 027 17427.80 58.19 53929.38 88888.00 2008-01-27 11:26:55.404 027 17427.82 58.11 53929.36 88888.00 2008-01-27 11:26:55.904 027 17427.90 58.06 53929.44 88888.00 2008-01-27 11:26:56.404 027 17427.85 58.09 53929.45 88888.00 2008-01-27 11:26:56.904 027 17427.87 58.12 53929.40 88888.00 2008-01-27 11:26:57.404 027 17427.90 58.18 53929.36 88888.00 2008-01-27 11:26:57.904 027 17427.96 58.14 53929.33 88888.00 2008-01-27 11:26:58.404 027 17427.91 58.14 53929.36 88888.00 2008-01-27 11:26:58.904 027 17427.81 58.09 53929.41 88888.00 2008-01-27 11:26:59.404 027 17427.89 58.09 53929.37 88888.00 2008-01-27 11:26:59.904 027 17427.87 58.14 53929.35 88888.00 2008-01-27 11:27:00.404 027 17427.88 58.15 53929.44 88888.00 2008-01-27 11:27:00.904 027 17427.84 58.12 53929.51 88888.00 2008-01-27 11:27:01.404 027 17427.81 58.06 53929.50 88888.00 2008-01-27 11:27:01.904 027 17427.85 58.05 53929.45 88888.00 2008-01-27 11:27:02.404 027 17427.82 58.02 53929.40 88888.00 2008-01-27 11:27:02.904 027 17427.84 57.97 53929.40 88888.00 2008-01-27 11:27:03.404 027 17427.86 57.96 53929.31 88888.00 2008-01-27 11:27:03.904 027 17427.88 57.99 53929.36 88888.00 2008-01-27 11:27:04.404 027 17427.86 58.03 53929.34 88888.00 2008-01-27 11:27:04.904 027 17427.91 57.94 53929.33 88888.00 2008-01-27 11:27:05.404 027 17427.98 57.96 53929.27 88888.00 2008-01-27 11:27:05.904 027 17427.93 58.03 53929.30 88888.00 2008-01-27 11:27:06.404 027 17427.98 58.03 53929.30 88888.00 2008-01-27 11:27:06.904 027 17427.98 58.03 53929.36 88888.00 2008-01-27 11:27:07.404 027 17427.93 57.99 53929.45 88888.00 2008-01-27 11:27:07.904 027 17427.91 58.01 53929.45 88888.00 2008-01-27 11:27:08.404 027 17427.89 57.93 53929.33 88888.00 2008-01-27 11:27:08.904 027 17427.82 58.06 53929.33 88888.00 2008-01-27 11:27:09.404 027 17427.95 58.05 53929.35 88888.00 2008-01-27 11:27:09.904 027 17427.92 58.06 53929.29 88888.00 2008-01-27 11:27:10.404 027 17427.87 58.09 53929.30 88888.00 2008-01-27 11:27:10.904 027 17427.85 58.07 53929.30 88888.00 2008-01-27 11:27:11.404 027 17427.86 58.02 53929.36 88888.00 2008-01-27 11:27:11.904 027 17427.78 58.06 53929.35 88888.00 2008-01-27 11:27:12.404 027 17427.87 57.97 53929.38 88888.00 2008-01-27 11:27:12.904 027 17427.86 58.02 53929.41 88888.00 2008-01-27 11:27:13.404 027 17427.82 58.07 53929.41 88888.00 2008-01-27 11:27:13.904 027 17427.84 58.03 53929.38 88888.00 2008-01-27 11:27:14.404 027 17427.86 58.04 53929.36 88888.00 2008-01-27 11:27:14.904 027 17427.84 57.96 53929.37 88888.00 2008-01-27 11:27:15.404 027 17427.80 57.95 53929.35 88888.00 2008-01-27 11:27:15.904 027 17427.76 58.03 53929.36 88888.00 2008-01-27 11:27:16.404 027 17427.74 58.02 53929.38 88888.00 2008-01-27 11:27:16.904 027 17427.81 57.98 53929.39 88888.00 2008-01-27 11:27:17.404 027 17427.80 58.05 53929.28 88888.00 2008-01-27 11:27:17.904 027 17427.84 58.09 53929.28 88888.00 2008-01-27 11:27:18.404 027 17427.84 58.13 53929.34 88888.00 2008-01-27 11:27:18.904 027 17427.85 58.01 53929.33 88888.00 2008-01-27 11:27:19.404 027 17427.84 57.97 53929.39 88888.00 2008-01-27 11:27:19.904 027 17427.78 57.95 53929.40 88888.00 2008-01-27 11:27:20.404 027 17427.72 57.99 53929.37 88888.00 2008-01-27 11:27:20.904 027 17427.81 58.01 53929.35 88888.00 2008-01-27 11:27:21.404 027 17427.79 58.07 53929.29 88888.00 2008-01-27 11:27:21.904 027 17427.79 58.16 53929.29 88888.00 2008-01-27 11:27:22.404 027 17427.78 58.11 53929.38 88888.00 2008-01-27 11:27:22.904 027 17427.75 58.06 53929.44 88888.00 2008-01-27 11:27:23.404 027 17427.72 57.98 53929.45 88888.00 2008-01-27 11:27:23.904 027 17427.69 57.96 53929.45 88888.00 2008-01-27 11:27:24.404 027 17427.77 57.95 53929.48 88888.00 2008-01-27 11:27:24.904 027 17427.88 57.89 53929.41 88888.00 2008-01-27 11:27:25.404 027 17427.92 57.91 53929.37 88888.00 2008-01-27 11:27:25.904 027 17427.91 57.88 53929.45 88888.00 2008-01-27 11:27:26.404 027 17427.87 57.82 53929.56 88888.00 2008-01-27 11:27:26.904 027 17427.81 57.76 53929.49 88888.00 2008-01-27 11:27:27.404 027 17427.84 57.74 53929.36 88888.00 2008-01-27 11:27:27.904 027 17427.92 57.70 53929.40 88888.00 2008-01-27 11:27:28.404 027 17427.97 57.77 53929.39 88888.00 2008-01-27 11:27:28.904 027 17427.89 57.84 53929.39 88888.00 2008-01-27 11:27:29.404 027 17427.86 57.87 53929.45 88888.00 2008-01-27 11:27:29.904 027 17427.85 57.85 53929.37 88888.00 2008-01-27 11:27:30.404 027 17427.92 57.75 53929.36 88888.00 2008-01-27 11:27:30.904 027 17427.89 57.72 53929.42 88888.00 2008-01-27 11:27:31.404 027 17427.86 57.73 53929.33 88888.00 2008-01-27 11:27:31.904 027 17427.79 57.73 53929.31 88888.00 2008-01-27 11:27:32.404 027 17427.86 57.86 53929.35 88888.00 2008-01-27 11:27:32.904 027 17427.90 57.85 53929.40 88888.00 2008-01-27 11:27:33.404 027 17427.91 57.85 53929.37 88888.00 2008-01-27 11:27:33.904 027 17427.99 57.82 53929.36 88888.00 2008-01-27 11:27:34.404 027 17427.85 57.77 53929.27 88888.00 2008-01-27 11:27:34.904 027 17427.86 57.79 53929.24 88888.00 2008-01-27 11:27:35.404 027 17427.89 57.75 53929.30 88888.00 2008-01-27 11:27:35.904 027 17427.85 57.74 53929.40 88888.00 2008-01-27 11:27:36.404 027 17427.93 57.78 53929.45 88888.00 2008-01-27 11:27:36.904 027 17427.97 57.82 53929.42 88888.00 2008-01-27 11:27:37.404 027 17427.98 57.83 53929.37 88888.00 2008-01-27 11:27:37.904 027 17428.01 57.85 53929.30 88888.00 2008-01-27 11:27:38.404 027 17427.98 57.87 53929.24 88888.00 2008-01-27 11:27:38.904 027 17428.00 57.95 53929.21 88888.00 2008-01-27 11:27:39.404 027 17428.07 57.93 53929.28 88888.00 2008-01-27 11:27:39.904 027 17428.06 57.85 53929.33 88888.00 2008-01-27 11:27:40.404 027 17428.02 57.84 53929.30 88888.00 2008-01-27 11:27:40.904 027 17427.99 57.85 53929.31 88888.00 2008-01-27 11:27:41.404 027 17428.00 57.81 53929.37 88888.00 2008-01-27 11:27:41.904 027 17428.01 57.82 53929.40 88888.00 2008-01-27 11:27:42.404 027 17428.06 57.91 53929.29 88888.00 2008-01-27 11:27:42.904 027 17428.06 57.95 53929.36 88888.00 2008-01-27 11:27:43.404 027 17428.02 57.87 53929.42 88888.00 2008-01-27 11:27:43.904 027 17428.01 57.93 53929.41 88888.00 2008-01-27 11:27:44.404 027 17427.95 57.88 53929.38 88888.00 2008-01-27 11:27:44.904 027 17427.97 57.91 53929.42 88888.00 2008-01-27 11:27:45.404 027 17428.08 57.98 53929.48 88888.00 2008-01-27 11:27:45.904 027 17428.17 58.01 53929.50 88888.00 2008-01-27 11:27:46.404 027 17428.18 57.98 53929.48 88888.00 2008-01-27 11:27:46.904 027 17428.12 57.96 53929.48 88888.00 2008-01-27 11:27:47.404 027 17428.12 57.87 53929.51 88888.00 2008-01-27 11:27:47.904 027 17428.16 57.87 53929.49 88888.00 2008-01-27 11:27:48.404 027 17428.10 57.86 53929.52 88888.00 2008-01-27 11:27:48.904 027 17428.07 57.93 53929.50 88888.00 2008-01-27 11:27:49.404 027 17428.01 57.96 53929.47 88888.00 2008-01-27 11:27:49.904 027 17428.00 57.92 53929.48 88888.00 2008-01-27 11:27:50.404 027 17427.98 57.94 53929.45 88888.00 2008-01-27 11:27:50.904 027 17427.97 57.93 53929.40 88888.00 2008-01-27 11:27:51.404 027 17428.00 57.94 53929.37 88888.00 2008-01-27 11:27:51.904 027 17428.08 57.97 53929.45 88888.00 2008-01-27 11:27:52.404 027 17428.10 57.96 53929.46 88888.00 2008-01-27 11:27:52.904 027 17428.07 57.94 53929.41 88888.00 2008-01-27 11:27:53.404 027 17428.01 58.03 53929.45 88888.00 2008-01-27 11:27:53.904 027 17428.02 58.02 53929.41 88888.00 2008-01-27 11:27:54.404 027 17427.97 57.98 53929.46 88888.00 2008-01-27 11:27:54.904 027 17427.93 57.98 53929.46 88888.00 2008-01-27 11:27:55.404 027 17427.98 57.99 53929.39 88888.00 2008-01-27 11:27:55.904 027 17427.97 57.93 53929.37 88888.00 2008-01-27 11:27:56.404 027 17428.01 57.88 53929.50 88888.00 2008-01-27 11:27:56.904 027 17428.03 57.88 53929.56 88888.00 2008-01-27 11:27:57.404 027 17428.02 57.85 53929.48 88888.00 2008-01-27 11:27:57.904 027 17427.98 57.78 53929.38 88888.00 2008-01-27 11:27:58.404 027 17427.92 57.87 53929.37 88888.00 2008-01-27 11:27:58.904 027 17427.97 57.97 53929.28 88888.00 2008-01-27 11:27:59.404 027 17427.98 57.92 53929.31 88888.00 2008-01-27 11:27:59.904 027 17427.98 57.91 53929.25 88888.00 2008-01-27 11:28:00.404 027 17428.02 57.91 53929.17 88888.00 2008-01-27 11:28:00.904 027 17427.98 57.88 53929.19 88888.00 2008-01-27 11:28:01.404 027 17427.96 57.86 53929.21 88888.00 2008-01-27 11:28:01.904 027 17427.97 57.89 53929.29 88888.00 2008-01-27 11:28:02.404 027 17428.01 57.83 53929.18 88888.00 2008-01-27 11:28:02.904 027 17428.03 57.84 53929.26 88888.00 2008-01-27 11:28:03.404 027 17428.05 57.88 53929.35 88888.00 2008-01-27 11:28:03.904 027 17428.03 57.88 53929.41 88888.00 2008-01-27 11:28:04.404 027 17428.00 57.85 53929.36 88888.00 2008-01-27 11:28:04.904 027 17428.01 57.84 53929.34 88888.00 2008-01-27 11:28:05.404 027 17428.06 57.84 53929.36 88888.00 2008-01-27 11:28:05.904 027 17427.96 57.91 53929.38 88888.00 2008-01-27 11:28:06.404 027 17427.96 57.93 53929.36 88888.00 2008-01-27 11:28:06.904 027 17427.96 57.94 53929.33 88888.00 2008-01-27 11:28:07.404 027 17427.95 57.91 53929.29 88888.00 2008-01-27 11:28:07.904 027 17427.96 57.87 53929.39 88888.00 2008-01-27 11:28:08.404 027 17427.92 57.92 53929.37 88888.00 2008-01-27 11:28:08.904 027 17428.01 57.86 53929.39 88888.00 2008-01-27 11:28:09.404 027 17428.05 57.86 53929.42 88888.00 2008-01-27 11:28:09.901 027 17427.99 57.89 53929.47 88888.00 2008-01-27 11:28:10.401 027 17427.93 57.89 53929.45 88888.00 2008-01-27 11:28:10.901 027 17427.93 57.86 53929.56 88888.00 2008-01-27 11:28:11.401 027 17427.97 57.83 53929.52 88888.00 2008-01-27 11:28:11.901 027 17427.99 57.86 53929.42 88888.00 2008-01-27 11:28:12.401 027 17427.99 57.87 53929.37 88888.00 2008-01-27 11:28:12.901 027 17427.92 57.91 53929.45 88888.00 2008-01-27 11:28:13.401 027 17428.00 57.87 53929.59 88888.00 2008-01-27 11:28:13.901 027 17428.06 57.89 53929.60 88888.00 2008-01-27 11:28:14.401 027 17428.06 57.93 53929.62 88888.00 2008-01-27 11:28:14.901 027 17428.01 57.86 53929.56 88888.00 2008-01-27 11:28:15.401 027 17428.03 57.81 53929.55 88888.00 2008-01-27 11:28:15.901 027 17428.02 57.81 53929.52 88888.00 2008-01-27 11:28:16.401 027 17428.05 57.78 53929.52 88888.00 2008-01-27 11:28:16.901 027 17428.03 57.89 53929.63 88888.00 2008-01-27 11:28:17.401 027 17427.99 57.93 53929.63 88888.00 2008-01-27 11:28:17.901 027 17428.02 57.89 53929.53 88888.00 2008-01-27 11:28:18.401 027 17428.07 57.86 53929.51 88888.00 2008-01-27 11:28:18.901 027 17427.99 57.91 53929.44 88888.00 2008-01-27 11:28:19.401 027 17428.01 57.89 53929.37 88888.00 2008-01-27 11:28:19.901 027 17428.05 57.89 53929.33 88888.00 2008-01-27 11:28:20.401 027 17428.06 57.86 53929.49 88888.00 2008-01-27 11:28:20.901 027 17428.09 57.87 53929.48 88888.00 2008-01-27 11:28:21.401 027 17428.03 57.86 53929.45 88888.00 2008-01-27 11:28:21.901 027 17428.08 57.78 53929.36 88888.00 2008-01-27 11:28:22.401 027 17428.19 57.73 53929.39 88888.00 2008-01-27 11:28:22.901 027 17428.15 57.68 53929.36 88888.00 2008-01-27 11:28:23.401 027 17428.13 57.65 53929.45 88888.00 2008-01-27 11:28:23.901 027 17428.10 57.70 53929.55 88888.00 2008-01-27 11:28:24.401 027 17428.11 57.77 53929.51 88888.00 2008-01-27 11:28:24.901 027 17428.07 57.84 53929.39 88888.00 2008-01-27 11:28:25.401 027 17428.01 57.81 53929.38 88888.00 2008-01-27 11:28:25.901 027 17428.12 57.72 53929.44 88888.00 2008-01-27 11:28:26.401 027 17428.11 57.72 53929.42 88888.00 2008-01-27 11:28:26.901 027 17428.08 57.76 53929.38 88888.00 2008-01-27 11:28:27.401 027 17428.10 57.81 53929.33 88888.00 2008-01-27 11:28:27.901 027 17428.18 57.73 53929.35 88888.00 2008-01-27 11:28:28.401 027 17428.11 57.75 53929.53 88888.00 2008-01-27 11:28:28.901 027 17428.15 57.73 53929.53 88888.00 2008-01-27 11:28:29.401 027 17428.21 57.73 53929.53 88888.00 2008-01-27 11:28:29.901 027 17428.20 57.77 53929.52 88888.00 2008-01-27 11:28:30.401 027 17428.20 57.73 53929.59 88888.00 2008-01-27 11:28:30.901 027 17428.13 57.75 53929.48 88888.00 2008-01-27 11:28:31.401 027 17428.17 57.77 53929.46 88888.00 2008-01-27 11:28:31.901 027 17428.27 57.79 53929.40 88888.00 2008-01-27 11:28:32.401 027 17428.13 57.78 53929.40 88888.00 2008-01-27 11:28:32.901 027 17428.12 57.74 53929.45 88888.00 2008-01-27 11:28:33.401 027 17428.15 57.76 53929.51 88888.00 2008-01-27 11:28:33.901 027 17428.17 57.77 53929.48 88888.00 2008-01-27 11:28:34.401 027 17428.19 57.81 53929.45 88888.00 2008-01-27 11:28:34.901 027 17428.11 57.81 53929.40 88888.00 2008-01-27 11:28:35.401 027 17428.15 57.81 53929.42 88888.00 2008-01-27 11:28:35.901 027 17428.15 57.79 53929.49 88888.00 2008-01-27 11:28:36.401 027 17428.12 57.83 53929.50 88888.00 2008-01-27 11:28:36.901 027 17428.12 57.86 53929.51 88888.00 2008-01-27 11:28:37.401 027 17428.19 57.89 53929.56 88888.00 2008-01-27 11:28:37.901 027 17428.22 57.88 53929.55 88888.00 2008-01-27 11:28:38.401 027 17428.25 57.85 53929.51 88888.00 2008-01-27 11:28:38.901 027 17428.22 57.81 53929.45 88888.00 2008-01-27 11:28:39.401 027 17428.25 57.72 53929.46 88888.00 2008-01-27 11:28:39.901 027 17428.21 57.65 53929.46 88888.00 2008-01-27 11:28:40.401 027 17428.22 57.64 53929.40 88888.00 2008-01-27 11:28:40.901 027 17428.27 57.72 53929.42 88888.00 2008-01-27 11:28:41.401 027 17428.29 57.75 53929.48 88888.00 2008-01-27 11:28:41.901 027 17428.35 57.68 53929.45 88888.00 2008-01-27 11:28:42.401 027 17428.37 57.73 53929.44 88888.00 2008-01-27 11:28:42.901 027 17428.39 57.67 53929.44 88888.00 2008-01-27 11:28:43.401 027 17428.36 57.67 53929.36 88888.00 2008-01-27 11:28:43.901 027 17428.30 57.73 53929.38 88888.00 2008-01-27 11:28:44.401 027 17428.29 57.68 53929.45 88888.00 2008-01-27 11:28:44.901 027 17428.29 57.65 53929.44 88888.00 2008-01-27 11:28:45.401 027 17428.26 57.60 53929.42 88888.00 2008-01-27 11:28:45.901 027 17428.30 57.53 53929.50 88888.00 2008-01-27 11:28:46.401 027 17428.37 57.50 53929.52 88888.00 2008-01-27 11:28:46.901 027 17428.36 57.48 53929.51 88888.00 2008-01-27 11:28:47.401 027 17428.33 57.45 53929.48 88888.00 2008-01-27 11:28:47.901 027 17428.36 57.54 53929.41 88888.00 2008-01-27 11:28:48.401 027 17428.38 57.54 53929.46 88888.00 2008-01-27 11:28:48.901 027 17428.41 57.53 53929.44 88888.00 2008-01-27 11:28:49.401 027 17428.36 57.49 53929.37 88888.00 2008-01-27 11:28:49.901 027 17428.37 57.57 53929.40 88888.00 2008-01-27 11:28:50.401 027 17428.40 57.58 53929.38 88888.00 2008-01-27 11:28:50.901 027 17428.38 57.52 53929.35 88888.00 2008-01-27 11:28:51.401 027 17428.33 57.56 53929.40 88888.00 2008-01-27 11:28:51.901 027 17428.36 57.55 53929.42 88888.00 2008-01-27 11:28:52.401 027 17428.42 57.60 53929.36 88888.00 2008-01-27 11:28:52.901 027 17428.49 57.56 53929.36 88888.00 2008-01-27 11:28:53.401 027 17428.46 57.52 53929.38 88888.00 2008-01-27 11:28:53.901 027 17428.49 57.45 53929.29 88888.00 2008-01-27 11:28:54.401 027 17428.43 57.49 53929.21 88888.00 2008-01-27 11:28:54.901 027 17428.38 57.47 53929.28 88888.00 2008-01-27 11:28:55.401 027 17428.46 57.45 53929.27 88888.00 2008-01-27 11:28:55.901 027 17428.43 57.50 53929.28 88888.00 2008-01-27 11:28:56.401 027 17428.42 57.53 53929.33 88888.00 2008-01-27 11:28:56.901 027 17428.39 57.60 53929.25 88888.00 2008-01-27 11:28:57.401 027 17428.47 57.59 53929.34 88888.00 2008-01-27 11:28:57.901 027 17428.42 57.59 53929.44 88888.00 2008-01-27 11:28:58.401 027 17428.36 57.62 53929.33 88888.00 2008-01-27 11:28:58.901 027 17428.39 57.59 53929.23 88888.00 2008-01-27 11:28:59.401 027 17428.46 57.50 53929.19 88888.00 2008-01-27 11:28:59.901 027 17428.47 57.44 53929.13 88888.00 2008-01-27 11:29:00.401 027 17428.40 57.46 53929.17 88888.00 2008-01-27 11:29:00.901 027 17428.35 57.44 53929.24 88888.00 2008-01-27 11:29:01.401 027 17428.40 57.45 53929.33 88888.00 2008-01-27 11:29:01.901 027 17428.35 57.40 53929.42 88888.00 2008-01-27 11:29:02.401 027 17428.37 57.42 53929.44 88888.00 2008-01-27 11:29:02.901 027 17428.38 57.47 53929.42 88888.00 2008-01-27 11:29:03.401 027 17428.35 57.50 53929.44 88888.00 2008-01-27 11:29:03.901 027 17428.26 57.40 53929.42 88888.00 2008-01-27 11:29:04.401 027 17428.29 57.40 53929.37 88888.00 2008-01-27 11:29:04.901 027 17428.28 57.46 53929.33 88888.00 2008-01-27 11:29:05.401 027 17428.29 57.49 53929.37 88888.00 2008-01-27 11:29:05.901 027 17428.33 57.45 53929.42 88888.00 2008-01-27 11:29:06.401 027 17428.41 57.44 53929.50 88888.00 2008-01-27 11:29:06.901 027 17428.46 57.44 53929.45 88888.00 2008-01-27 11:29:07.401 027 17428.44 57.46 53929.47 88888.00 2008-01-27 11:29:07.901 027 17428.44 57.49 53929.47 88888.00 2008-01-27 11:29:08.401 027 17428.46 57.46 53929.53 88888.00 2008-01-27 11:29:08.901 027 17428.38 57.47 53929.46 88888.00 2008-01-27 11:29:09.401 027 17428.29 57.45 53929.36 88888.00 2008-01-27 11:29:09.901 027 17428.30 57.38 53929.34 88888.00 2008-01-27 11:29:10.401 027 17428.39 57.39 53929.33 88888.00 2008-01-27 11:29:10.901 027 17428.46 57.42 53929.38 88888.00 2008-01-27 11:29:11.401 027 17428.51 57.40 53929.41 88888.00 2008-01-27 11:29:11.901 027 17428.50 57.36 53929.30 88888.00 2008-01-27 11:29:12.401 027 17428.48 57.33 53929.36 88888.00 2008-01-27 11:29:12.901 027 17428.47 57.35 53929.46 88888.00 2008-01-27 11:29:13.401 027 17428.47 57.35 53929.48 88888.00 2008-01-27 11:29:13.901 027 17428.47 57.44 53929.47 88888.00 2008-01-27 11:29:14.401 027 17428.42 57.43 53929.45 88888.00 2008-01-27 11:29:14.901 027 17428.38 57.47 53929.46 88888.00 2008-01-27 11:29:15.401 027 17428.40 57.49 53929.52 88888.00 2008-01-27 11:29:15.901 027 17428.47 57.48 53929.58 88888.00 2008-01-27 11:29:16.401 027 17428.50 57.45 53929.49 88888.00 2008-01-27 11:29:16.901 027 17428.49 57.50 53929.38 88888.00 2008-01-27 11:29:17.401 027 17428.50 57.48 53929.39 88888.00 2008-01-27 11:29:17.901 027 17428.60 57.45 53929.47 88888.00 2008-01-27 11:29:18.401 027 17428.59 57.43 53929.44 88888.00 2008-01-27 11:29:18.901 027 17428.54 57.37 53929.45 88888.00 2008-01-27 11:29:19.401 027 17428.60 57.38 53929.52 88888.00 2008-01-27 11:29:19.901 027 17428.58 57.37 53929.48 88888.00 2008-01-27 11:29:20.401 027 17428.53 57.39 53929.41 88888.00 2008-01-27 11:29:20.901 027 17428.60 57.38 53929.37 88888.00 2008-01-27 11:29:21.401 027 17428.62 57.35 53929.50 88888.00 2008-01-27 11:29:21.901 027 17428.60 57.27 53929.50 88888.00 2008-01-27 11:29:22.401 027 17428.60 57.23 53929.35 88888.00 2008-01-27 11:29:22.901 027 17428.53 57.23 53929.44 88888.00 2008-01-27 11:29:23.401 027 17428.43 57.30 53929.45 88888.00 2008-01-27 11:29:23.901 027 17428.49 57.36 53929.39 88888.00 2008-01-27 11:29:24.401 027 17428.54 57.31 53929.41 88888.00 2008-01-27 11:29:24.901 027 17428.52 57.30 53929.37 88888.00 2008-01-27 11:29:25.401 027 17428.54 57.30 53929.30 88888.00 2008-01-27 11:29:25.901 027 17428.48 57.30 53929.26 88888.00 2008-01-27 11:29:26.401 027 17428.48 57.28 53929.28 88888.00 2008-01-27 11:29:26.901 027 17428.52 57.27 53929.36 88888.00 2008-01-27 11:29:27.401 027 17428.50 57.29 53929.42 88888.00 2008-01-27 11:29:27.901 027 17428.47 57.29 53929.36 88888.00 2008-01-27 11:29:28.401 027 17428.47 57.37 53929.31 88888.00 2008-01-27 11:29:28.901 027 17428.38 57.40 53929.36 88888.00 2008-01-27 11:29:29.401 027 17428.39 57.33 53929.38 88888.00 2008-01-27 11:29:29.901 027 17428.36 57.29 53929.31 88888.00 2008-01-27 11:29:30.401 027 17428.33 57.30 53929.37 88888.00 2008-01-27 11:29:30.901 027 17428.44 57.33 53929.36 88888.00 2008-01-27 11:29:31.401 027 17428.50 57.34 53929.40 88888.00 2008-01-27 11:29:31.901 027 17428.51 57.36 53929.37 88888.00 2008-01-27 11:29:32.401 027 17428.54 57.38 53929.37 88888.00 2008-01-27 11:29:32.901 027 17428.56 57.36 53929.27 88888.00 2008-01-27 11:29:33.401 027 17428.52 57.29 53929.26 88888.00 2008-01-27 11:29:33.901 027 17428.48 57.27 53929.34 88888.00 2008-01-27 11:29:34.401 027 17428.43 57.25 53929.36 88888.00 2008-01-27 11:29:34.901 027 17428.41 57.26 53929.38 88888.00 2008-01-27 11:29:35.401 027 17428.49 57.23 53929.26 88888.00 2008-01-27 11:29:35.901 027 17428.44 57.31 53929.27 88888.00 2008-01-27 11:29:36.401 027 17428.40 57.38 53929.33 88888.00 2008-01-27 11:29:36.901 027 17428.49 57.30 53929.33 88888.00 2008-01-27 11:29:37.401 027 17428.49 57.27 53929.37 88888.00 2008-01-27 11:29:37.901 027 17428.56 57.29 53929.38 88888.00 2008-01-27 11:29:38.401 027 17428.62 57.29 53929.44 88888.00 2008-01-27 11:29:38.901 027 17428.60 57.33 53929.42 88888.00 2008-01-27 11:29:39.401 027 17428.57 57.26 53929.49 88888.00 2008-01-27 11:29:39.901 027 17428.54 57.24 53929.47 88888.00 2008-01-27 11:29:40.401 027 17428.57 57.19 53929.47 88888.00 2008-01-27 11:29:40.901 027 17428.56 57.26 53929.31 88888.00 2008-01-27 11:29:41.401 027 17428.54 57.27 53929.35 88888.00 2008-01-27 11:29:41.901 027 17428.57 57.19 53929.47 88888.00 2008-01-27 11:29:42.401 027 17428.56 57.24 53929.62 88888.00 2008-01-27 11:29:42.901 027 17428.60 57.28 53929.63 88888.00 2008-01-27 11:29:43.401 027 17428.59 57.21 53929.61 88888.00 2008-01-27 11:29:43.901 027 17428.63 57.17 53929.55 88888.00 2008-01-27 11:29:44.401 027 17428.62 57.30 53929.42 88888.00 2008-01-27 11:29:44.901 027 17428.63 57.34 53929.40 88888.00 2008-01-27 11:29:45.401 027 17428.64 57.34 53929.42 88888.00 2008-01-27 11:29:45.901 027 17428.67 57.28 53929.45 88888.00 2008-01-27 11:29:46.401 027 17428.70 57.26 53929.50 88888.00 2008-01-27 11:29:46.901 027 17428.64 57.27 53929.56 88888.00 2008-01-27 11:29:47.401 027 17428.58 57.25 53929.52 88888.00 2008-01-27 11:29:47.901 027 17428.69 57.19 53929.53 88888.00 2008-01-27 11:29:48.401 027 17428.70 57.30 53929.49 88888.00 2008-01-27 11:29:48.901 027 17428.63 57.33 53929.44 88888.00 2008-01-27 11:29:49.401 027 17428.66 57.27 53929.49 88888.00 2008-01-27 11:29:49.901 027 17428.63 57.25 53929.48 88888.00 2008-01-27 11:29:50.401 027 17428.68 57.19 53929.48 88888.00 2008-01-27 11:29:50.901 027 17428.67 57.13 53929.40 88888.00 2008-01-27 11:29:51.401 027 17428.59 57.18 53929.47 88888.00 2008-01-27 11:29:51.901 027 17428.61 57.16 53929.56 88888.00 2008-01-27 11:29:52.401 027 17428.57 57.18 53929.49 88888.00 2008-01-27 11:29:52.901 027 17428.62 57.18 53929.41 88888.00 2008-01-27 11:29:53.401 027 17428.66 57.15 53929.56 88888.00 2008-01-27 11:29:53.901 027 17428.63 57.20 53929.53 88888.00 2008-01-27 11:29:54.401 027 17428.64 57.21 53929.48 88888.00 2008-01-27 11:29:54.901 027 17428.63 57.15 53929.40 88888.00 2008-01-27 11:29:55.401 027 17428.62 57.09 53929.37 88888.00 2008-01-27 11:29:55.901 027 17428.64 57.10 53929.36 88888.00 2008-01-27 11:29:56.401 027 17428.66 57.14 53929.36 88888.00 2008-01-27 11:29:56.901 027 17428.69 57.11 53929.39 88888.00 2008-01-27 11:29:57.401 027 17428.66 57.05 53929.39 88888.00 2008-01-27 11:29:57.901 027 17428.69 57.06 53929.42 88888.00 2008-01-27 11:29:58.401 027 17428.73 57.08 53929.45 88888.00 2008-01-27 11:29:58.901 027 17428.76 57.03 53929.41 88888.00 2008-01-27 11:29:59.401 027 17428.72 57.00 53929.34 88888.00 2008-01-27 11:29:59.901 027 17428.67 57.07 53929.30 88888.00 2008-01-27 11:30:00.401 027 17428.71 57.08 53929.29 88888.00 2008-01-27 11:30:00.901 027 17428.72 57.09 53929.37 88888.00 2008-01-27 11:30:01.401 027 17428.74 57.07 53929.41 88888.00 2008-01-27 11:30:01.901 027 17428.81 57.18 53929.40 88888.00 2008-01-27 11:30:02.401 027 17428.81 57.15 53929.38 88888.00 2008-01-27 11:30:02.901 027 17428.83 57.05 53929.29 88888.00 2008-01-27 11:30:03.401 027 17428.79 57.04 53929.29 88888.00 2008-01-27 11:30:03.901 027 17428.79 57.10 53929.35 88888.00 2008-01-27 11:30:04.401 027 17428.81 57.16 53929.33 88888.00 2008-01-27 11:30:04.901 027 17428.89 57.13 53929.42 88888.00 2008-01-27 11:30:05.401 027 17428.90 57.09 53929.34 88888.00 2008-01-27 11:30:05.901 027 17428.90 57.05 53929.25 88888.00 2008-01-27 11:30:06.401 027 17428.87 57.05 53929.27 88888.00 2008-01-27 11:30:06.901 027 17428.90 57.10 53929.40 88888.00 2008-01-27 11:30:07.401 027 17428.94 57.06 53929.44 88888.00 2008-01-27 11:30:07.901 027 17428.98 57.05 53929.42 88888.00 2008-01-27 11:30:08.401 027 17428.95 57.07 53929.49 88888.00 2008-01-27 11:30:08.901 027 17428.92 57.04 53929.52 88888.00 2008-01-27 11:30:09.401 027 17428.89 57.00 53929.49 88888.00 2008-01-27 11:30:09.901 027 17428.95 56.97 53929.45 88888.00 2008-01-27 11:30:10.401 027 17428.98 57.00 53929.51 88888.00 2008-01-27 11:30:10.901 027 17428.93 57.05 53929.49 88888.00 2008-01-27 11:30:11.401 027 17428.98 57.01 53929.46 88888.00 2008-01-27 11:30:11.901 027 17428.97 56.91 53929.52 88888.00 2008-01-27 11:30:12.401 027 17428.95 56.96 53929.45 88888.00 2008-01-27 11:30:12.901 027 17429.00 56.95 53929.53 88888.00 2008-01-27 11:30:13.401 027 17428.97 56.90 53929.56 88888.00 2008-01-27 11:30:13.901 027 17428.94 56.84 53929.53 88888.00 2008-01-27 11:30:14.401 027 17428.95 56.86 53929.55 88888.00 2008-01-27 11:30:14.901 027 17428.93 56.81 53929.55 88888.00 2008-01-27 11:30:15.401 027 17428.93 56.87 53929.58 88888.00 2008-01-27 11:30:15.901 027 17428.85 56.91 53929.56 88888.00 2008-01-27 11:30:16.401 027 17428.85 56.84 53929.51 88888.00 2008-01-27 11:30:16.901 027 17428.93 56.84 53929.48 88888.00 2008-01-27 11:30:17.401 027 17428.93 56.79 53929.45 88888.00 2008-01-27 11:30:17.901 027 17428.94 56.91 53929.46 88888.00 2008-01-27 11:30:18.401 027 17428.95 56.99 53929.47 88888.00 2008-01-27 11:30:18.901 027 17428.90 56.92 53929.52 88888.00 2008-01-27 11:30:19.401 027 17428.97 56.88 53929.59 88888.00 2008-01-27 11:30:19.901 027 17428.93 56.86 53929.53 88888.00 2008-01-27 11:30:20.401 027 17428.94 56.90 53929.52 88888.00 2008-01-27 11:30:20.901 027 17429.01 56.97 53929.53 88888.00 2008-01-27 11:30:21.401 027 17429.00 56.96 53929.51 88888.00 2008-01-27 11:30:21.901 027 17429.00 56.91 53929.56 88888.00 2008-01-27 11:30:22.401 027 17428.92 56.88 53929.55 88888.00 2008-01-27 11:30:22.901 027 17428.91 56.87 53929.55 88888.00 2008-01-27 11:30:23.401 027 17428.90 56.92 53929.48 88888.00 2008-01-27 11:30:23.901 027 17428.94 56.97 53929.46 88888.00 2008-01-27 11:30:24.401 027 17428.95 56.95 53929.45 88888.00 2008-01-27 11:30:24.901 027 17428.95 56.92 53929.42 88888.00 2008-01-27 11:30:25.401 027 17428.91 56.95 53929.47 88888.00 2008-01-27 11:30:25.901 027 17428.88 56.90 53929.53 88888.00 2008-01-27 11:30:26.401 027 17428.89 56.92 53929.61 88888.00 2008-01-27 11:30:26.901 027 17428.92 56.96 53929.61 88888.00 2008-01-27 11:30:27.401 027 17428.99 56.97 53929.51 88888.00 2008-01-27 11:30:27.901 027 17428.98 56.96 53929.46 88888.00 2008-01-27 11:30:28.401 027 17428.94 56.90 53929.51 88888.00 2008-01-27 11:30:28.901 027 17428.95 56.89 53929.59 88888.00 2008-01-27 11:30:29.401 027 17428.91 56.91 53929.55 88888.00 2008-01-27 11:30:29.901 027 17428.89 56.82 53929.61 88888.00 2008-01-27 11:30:30.401 027 17428.93 56.80 53929.60 88888.00 2008-01-27 11:30:30.901 027 17428.97 56.81 53929.53 88888.00 2008-01-27 11:30:31.401 027 17428.93 56.81 53929.52 88888.00 2008-01-27 11:30:31.901 027 17428.85 56.79 53929.61 88888.00 2008-01-27 11:30:32.401 027 17428.88 56.78 53929.61 88888.00 2008-01-27 11:30:32.901 027 17428.93 56.78 53929.58 88888.00 2008-01-27 11:30:33.401 027 17428.95 56.79 53929.55 88888.00 2008-01-27 11:30:33.901 027 17428.92 56.79 53929.53 88888.00 2008-01-27 11:30:34.401 027 17428.92 56.72 53929.51 88888.00 2008-01-27 11:30:34.901 027 17428.92 56.67 53929.49 88888.00 2008-01-27 11:30:35.401 027 17428.90 56.75 53929.52 88888.00 2008-01-27 11:30:35.901 027 17428.89 56.78 53929.57 88888.00 2008-01-27 11:30:36.401 027 17428.91 56.75 53929.50 88888.00 2008-01-27 11:30:36.901 027 17428.92 56.74 53929.57 88888.00 2008-01-27 11:30:37.401 027 17428.87 56.70 53929.56 88888.00 2008-01-27 11:30:37.901 027 17428.87 56.78 53929.66 88888.00 2008-01-27 11:30:38.401 027 17428.89 56.89 53929.52 88888.00 2008-01-27 11:30:38.901 027 17428.83 56.87 53929.48 88888.00 2008-01-27 11:30:39.401 027 17428.82 56.74 53929.51 88888.00 2008-01-27 11:30:39.901 027 17428.88 56.67 53929.60 88888.00 2008-01-27 11:30:40.401 027 17428.79 56.71 53929.56 88888.00 2008-01-27 11:30:40.901 027 17428.83 56.72 53929.53 88888.00 2008-01-27 11:30:41.401 027 17428.84 56.74 53929.62 88888.00 2008-01-27 11:30:41.901 027 17428.81 56.81 53929.63 88888.00 2008-01-27 11:30:42.401 027 17428.79 56.84 53929.58 88888.00 2008-01-27 11:30:42.901 027 17428.76 56.72 53929.57 88888.00 2008-01-27 11:30:43.401 027 17428.83 56.69 53929.44 88888.00 2008-01-27 11:30:43.901 027 17428.87 56.78 53929.45 88888.00 2008-01-27 11:30:44.401 027 17428.85 56.81 53929.41 88888.00 2008-01-27 11:30:44.901 027 17428.83 56.80 53929.41 88888.00 2008-01-27 11:30:45.401 027 17428.81 56.80 53929.40 88888.00 2008-01-27 11:30:45.901 027 17428.80 56.78 53929.45 88888.00 2008-01-27 11:30:46.401 027 17428.80 56.87 53929.46 88888.00 2008-01-27 11:30:46.901 027 17428.83 56.84 53929.58 88888.00 2008-01-27 11:30:47.401 027 17428.90 56.80 53929.59 88888.00 2008-01-27 11:30:47.901 027 17428.90 56.79 53929.60 88888.00 2008-01-27 11:30:48.401 027 17428.95 56.75 53929.58 88888.00 2008-01-27 11:30:48.901 027 17428.95 56.75 53929.59 88888.00 2008-01-27 11:30:49.401 027 17428.92 56.78 53929.60 88888.00 2008-01-27 11:30:49.901 027 17428.89 56.72 53929.64 88888.00 2008-01-27 11:30:50.401 027 17428.74 56.79 53929.64 88888.00 2008-01-27 11:30:50.901 027 17428.74 56.86 53929.62 88888.00 2008-01-27 11:30:51.401 027 17428.81 56.84 53929.52 88888.00 2008-01-27 11:30:51.901 027 17428.84 56.74 53929.52 88888.00 2008-01-27 11:30:52.401 027 17428.85 56.72 53929.52 88888.00 2008-01-27 11:30:52.901 027 17428.79 56.72 53929.45 88888.00 2008-01-27 11:30:53.401 027 17428.83 56.70 53929.53 88888.00 2008-01-27 11:30:53.901 027 17428.88 56.67 53929.67 88888.00 2008-01-27 11:30:54.401 027 17428.85 56.65 53929.69 88888.00 2008-01-27 11:30:54.901 027 17428.89 56.65 53929.69 88888.00 2008-01-27 11:30:55.401 027 17428.98 56.66 53929.67 88888.00 2008-01-27 11:30:55.901 027 17429.02 56.60 53929.70 88888.00 2008-01-27 11:30:56.401 027 17428.94 56.65 53929.64 88888.00 2008-01-27 11:30:56.901 027 17428.93 56.72 53929.59 88888.00 2008-01-27 11:30:57.401 027 17428.87 56.65 53929.55 88888.00 2008-01-27 11:30:57.901 027 17428.80 56.67 53929.60 88888.00 2008-01-27 11:30:58.401 027 17428.84 56.64 53929.62 88888.00 2008-01-27 11:30:58.901 027 17428.83 56.59 53929.53 88888.00 2008-01-27 11:30:59.401 027 17428.78 56.67 53929.56 88888.00 2008-01-27 11:30:59.908 027 17428.73 56.65 53929.64 88888.00 2008-01-27 11:31:00.408 027 17428.73 56.64 53929.61 88888.00 2008-01-27 11:31:00.908 027 17428.78 56.64 53929.59 88888.00 2008-01-27 11:31:01.408 027 17428.84 56.58 53929.62 88888.00 2008-01-27 11:31:01.908 027 17428.80 56.57 53929.67 88888.00 2008-01-27 11:31:02.408 027 17428.72 56.58 53929.63 88888.00 2008-01-27 11:31:02.908 027 17428.80 56.65 53929.70 88888.00 2008-01-27 11:31:03.408 027 17428.77 56.69 53929.66 88888.00 2008-01-27 11:31:03.908 027 17428.85 56.65 53929.71 88888.00 2008-01-27 11:31:04.408 027 17428.83 56.61 53929.75 88888.00 2008-01-27 11:31:04.908 027 17428.71 56.59 53929.77 88888.00 2008-01-27 11:31:05.408 027 17428.77 56.56 53929.77 88888.00 2008-01-27 11:31:05.908 027 17428.77 56.50 53929.86 88888.00 2008-01-27 11:31:06.408 027 17428.71 56.50 53929.86 88888.00 2008-01-27 11:31:06.908 027 17428.66 56.59 53929.80 88888.00 2008-01-27 11:31:07.408 027 17428.72 56.60 53929.73 88888.00 2008-01-27 11:31:07.908 027 17428.76 56.56 53929.69 88888.00 2008-01-27 11:31:08.408 027 17428.72 56.48 53929.66 88888.00 2008-01-27 11:31:08.908 027 17428.71 56.51 53929.63 88888.00 2008-01-27 11:31:09.408 027 17428.71 56.50 53929.70 88888.00 2008-01-27 11:31:09.908 027 17428.74 56.48 53929.81 88888.00 2008-01-27 11:31:10.408 027 17428.73 56.48 53929.64 88888.00 2008-01-27 11:31:10.908 027 17428.72 56.47 53929.63 88888.00 2008-01-27 11:31:11.408 027 17428.76 56.51 53929.71 88888.00 2008-01-27 11:31:11.908 027 17428.70 56.47 53929.70 88888.00 2008-01-27 11:31:12.408 027 17428.62 56.45 53929.70 88888.00 2008-01-27 11:31:12.908 027 17428.62 56.56 53929.67 88888.00 2008-01-27 11:31:13.408 027 17428.70 56.53 53929.71 88888.00 2008-01-27 11:31:13.908 027 17428.72 56.55 53929.75 88888.00 2008-01-27 11:31:14.408 027 17428.67 56.55 53929.78 88888.00 2008-01-27 11:31:14.908 027 17428.67 56.56 53929.73 88888.00 2008-01-27 11:31:15.408 027 17428.67 56.51 53929.60 88888.00 2008-01-27 11:31:15.908 027 17428.63 56.51 53929.55 88888.00 2008-01-27 11:31:16.408 027 17428.63 56.51 53929.67 88888.00 2008-01-27 11:31:16.908 027 17428.61 56.51 53929.58 88888.00 2008-01-27 11:31:17.408 027 17428.58 56.45 53929.53 88888.00 2008-01-27 11:31:17.908 027 17428.60 56.56 53929.55 88888.00 2008-01-27 11:31:18.408 027 17428.64 56.65 53929.53 88888.00 2008-01-27 11:31:18.908 027 17428.74 56.66 53929.53 88888.00 2008-01-27 11:31:19.408 027 17428.73 56.62 53929.63 88888.00 2008-01-27 11:31:19.908 027 17428.72 56.60 53929.69 88888.00 2008-01-27 11:31:20.408 027 17428.71 56.53 53929.64 88888.00 2008-01-27 11:31:20.908 027 17428.61 56.50 53929.70 88888.00 2008-01-27 11:31:21.408 027 17428.53 56.56 53929.72 88888.00 2008-01-27 11:31:21.908 027 17428.62 56.57 53929.70 88888.00 2008-01-27 11:31:22.408 027 17428.72 56.51 53929.79 88888.00 2008-01-27 11:31:22.908 027 17428.63 56.50 53929.75 88888.00 2008-01-27 11:31:23.408 027 17428.67 56.52 53929.74 88888.00 2008-01-27 11:31:23.908 027 17428.73 56.56 53929.78 88888.00 2008-01-27 11:31:24.408 027 17428.73 56.59 53929.68 88888.00 2008-01-27 11:31:24.908 027 17428.67 56.56 53929.60 88888.00 2008-01-27 11:31:25.408 027 17428.59 56.51 53929.67 88888.00 2008-01-27 11:31:25.908 027 17428.58 56.55 53929.67 88888.00 2008-01-27 11:31:26.408 027 17428.62 56.56 53929.67 88888.00 2008-01-27 11:31:26.908 027 17428.61 56.62 53929.67 88888.00 2008-01-27 11:31:27.408 027 17428.58 56.64 53929.61 88888.00 2008-01-27 11:31:27.908 027 17428.54 56.65 53929.66 88888.00 2008-01-27 11:31:28.408 027 17428.67 56.71 53929.69 88888.00 2008-01-27 11:31:28.908 027 17428.69 56.70 53929.79 88888.00 2008-01-27 11:31:29.408 027 17428.58 56.66 53929.82 88888.00 2008-01-27 11:31:29.908 027 17428.60 56.58 53929.78 88888.00 2008-01-27 11:31:30.408 027 17428.64 56.58 53929.72 88888.00 2008-01-27 11:31:30.908 027 17428.67 56.67 53929.75 88888.00 2008-01-27 11:31:31.408 027 17428.63 56.68 53929.77 88888.00 2008-01-27 11:31:31.908 027 17428.66 56.72 53929.78 88888.00 2008-01-27 11:31:32.408 027 17428.66 56.72 53929.79 88888.00 2008-01-27 11:31:32.908 027 17428.67 56.64 53929.72 88888.00 2008-01-27 11:31:33.408 027 17428.63 56.65 53929.73 88888.00 2008-01-27 11:31:33.908 027 17428.68 56.68 53929.62 88888.00 2008-01-27 11:31:34.408 027 17428.70 56.62 53929.58 88888.00 2008-01-27 11:31:34.908 027 17428.64 56.65 53929.59 88888.00 2008-01-27 11:31:35.408 027 17428.71 56.60 53929.71 88888.00 2008-01-27 11:31:35.908 027 17428.70 56.67 53929.63 88888.00 2008-01-27 11:31:36.408 027 17428.61 56.70 53929.60 88888.00 2008-01-27 11:31:36.908 027 17428.62 56.69 53929.59 88888.00 2008-01-27 11:31:37.408 027 17428.58 56.69 53929.56 88888.00 2008-01-27 11:31:37.908 027 17428.54 56.66 53929.57 88888.00 2008-01-27 11:31:38.408 027 17428.51 56.62 53929.48 88888.00 2008-01-27 11:31:38.908 027 17428.54 56.65 53929.51 88888.00 2008-01-27 11:31:39.408 027 17428.63 56.65 53929.52 88888.00 2008-01-27 11:31:39.908 027 17428.71 56.57 53929.52 88888.00 2008-01-27 11:31:40.408 027 17428.74 56.51 53929.47 88888.00 2008-01-27 11:31:40.908 027 17428.71 56.61 53929.42 88888.00 2008-01-27 11:31:41.408 027 17428.70 56.69 53929.45 88888.00 2008-01-27 11:31:41.908 027 17428.71 56.72 53929.45 88888.00 2008-01-27 11:31:42.408 027 17428.71 56.70 53929.49 88888.00 2008-01-27 11:31:42.908 027 17428.64 56.67 53929.56 88888.00 2008-01-27 11:31:43.408 027 17428.59 56.60 53929.50 88888.00 2008-01-27 11:31:43.908 027 17428.61 56.58 53929.56 88888.00 2008-01-27 11:31:44.408 027 17428.69 56.60 53929.56 88888.00 2008-01-27 11:31:44.908 027 17428.69 56.57 53929.56 88888.00 2008-01-27 11:31:45.408 027 17428.74 56.58 53929.55 88888.00 2008-01-27 11:31:45.908 027 17428.73 56.58 53929.56 88888.00 2008-01-27 11:31:46.408 027 17428.77 56.58 53929.57 88888.00 2008-01-27 11:31:46.908 027 17428.73 56.58 53929.49 88888.00 2008-01-27 11:31:47.408 027 17428.74 56.59 53929.51 88888.00 2008-01-27 11:31:47.908 027 17428.79 56.55 53929.61 88888.00 2008-01-27 11:31:48.408 027 17428.77 56.53 53929.50 88888.00 2008-01-27 11:31:48.908 027 17428.72 56.48 53929.47 88888.00 2008-01-27 11:31:49.408 027 17428.73 56.56 53929.38 88888.00 2008-01-27 11:31:49.908 027 17428.63 56.49 53929.36 88888.00 2008-01-27 11:31:50.408 027 17428.62 56.52 53929.40 88888.00 2008-01-27 11:31:50.908 027 17428.63 56.58 53929.37 88888.00 2008-01-27 11:31:51.408 027 17428.63 56.55 53929.45 88888.00 2008-01-27 11:31:51.908 027 17428.71 56.57 53929.49 88888.00 2008-01-27 11:31:52.408 027 17428.76 56.50 53929.47 88888.00 2008-01-27 11:31:52.908 027 17428.66 56.50 53929.57 88888.00 2008-01-27 11:31:53.408 027 17428.61 56.52 53929.49 88888.00 2008-01-27 11:31:53.908 027 17428.70 56.50 53929.47 88888.00 2008-01-27 11:31:54.408 027 17428.71 56.47 53929.59 88888.00 2008-01-27 11:31:54.908 027 17428.64 56.42 53929.55 88888.00 2008-01-27 11:31:55.408 027 17428.61 56.43 53929.51 88888.00 2008-01-27 11:31:55.908 027 17428.58 56.42 53929.49 88888.00 2008-01-27 11:31:56.408 027 17428.54 56.41 53929.50 88888.00 2008-01-27 11:31:56.908 027 17428.54 56.47 53929.56 88888.00 2008-01-27 11:31:57.408 027 17428.61 56.49 53929.52 88888.00 2008-01-27 11:31:57.908 027 17428.57 56.50 53929.41 88888.00 2008-01-27 11:31:58.408 027 17428.58 56.46 53929.47 88888.00 2008-01-27 11:31:58.908 027 17428.51 56.45 53929.59 88888.00 2008-01-27 11:31:59.408 027 17428.52 56.52 53929.66 88888.00 2008-01-27 11:31:59.908 027 17428.56 56.48 53929.70 88888.00 2008-01-27 11:32:00.408 027 17428.51 56.40 53929.58 88888.00 2008-01-27 11:32:00.908 027 17428.51 56.38 53929.64 88888.00 2008-01-27 11:32:01.408 027 17428.47 56.46 53929.66 88888.00 2008-01-27 11:32:01.908 027 17428.47 56.42 53929.53 88888.00 2008-01-27 11:32:02.408 027 17428.44 56.46 53929.44 88888.00 2008-01-27 11:32:02.908 027 17428.41 56.41 53929.56 88888.00 2008-01-27 11:32:03.408 027 17428.53 56.40 53929.61 88888.00 2008-01-27 11:32:03.908 027 17428.54 56.46 53929.59 88888.00 2008-01-27 11:32:04.408 027 17428.57 56.49 53929.62 88888.00 2008-01-27 11:32:04.908 027 17428.57 56.47 53929.69 88888.00 2008-01-27 11:32:05.408 027 17428.51 56.48 53929.70 88888.00 2008-01-27 11:32:05.908 027 17428.52 56.50 53929.68 88888.00 2008-01-27 11:32:06.408 027 17428.44 56.50 53929.68 88888.00 2008-01-27 11:32:06.908 027 17428.44 56.47 53929.64 88888.00 2008-01-27 11:32:07.408 027 17428.51 56.49 53929.53 88888.00 2008-01-27 11:32:07.908 027 17428.47 56.52 53929.58 88888.00 2008-01-27 11:32:08.408 027 17428.49 56.48 53929.62 88888.00 2008-01-27 11:32:08.908 027 17428.49 56.48 53929.64 88888.00 2008-01-27 11:32:09.408 027 17428.47 56.50 53929.59 88888.00 2008-01-27 11:32:09.908 027 17428.49 56.55 53929.56 88888.00 2008-01-27 11:32:10.408 027 17428.46 56.57 53929.56 88888.00 2008-01-27 11:32:10.908 027 17428.41 56.56 53929.57 88888.00 2008-01-27 11:32:11.408 027 17428.39 56.58 53929.55 88888.00 2008-01-27 11:32:11.908 027 17428.43 56.62 53929.57 88888.00 2008-01-27 11:32:12.408 027 17428.38 56.65 53929.60 88888.00 2008-01-27 11:32:12.908 027 17428.41 56.65 53929.62 88888.00 2008-01-27 11:32:13.408 027 17428.37 56.60 53929.60 88888.00 2008-01-27 11:32:13.908 027 17428.37 56.59 53929.58 88888.00 2008-01-27 11:32:14.408 027 17428.30 56.64 53929.71 88888.00 2008-01-27 11:32:14.908 027 17428.39 56.65 53929.78 88888.00 2008-01-27 11:32:15.408 027 17428.36 56.64 53929.77 88888.00 2008-01-27 11:32:15.908 027 17428.25 56.59 53929.66 88888.00 2008-01-27 11:32:16.408 027 17428.27 56.51 53929.68 88888.00 2008-01-27 11:32:16.908 027 17428.27 56.52 53929.72 88888.00 2008-01-27 11:32:17.408 027 17428.27 56.56 53929.71 88888.00 2008-01-27 11:32:17.908 027 17428.28 56.56 53929.61 88888.00 2008-01-27 11:32:18.408 027 17428.29 56.52 53929.59 88888.00 2008-01-27 11:32:18.908 027 17428.25 56.43 53929.59 88888.00 2008-01-27 11:32:19.408 027 17428.22 56.48 53929.50 88888.00 2008-01-27 11:32:19.908 027 17428.28 56.50 53929.50 88888.00 2008-01-27 11:32:20.408 027 17428.28 56.51 53929.48 88888.00 2008-01-27 11:32:20.908 027 17428.27 56.47 53929.44 88888.00 2008-01-27 11:32:21.408 027 17428.27 56.48 53929.46 88888.00 2008-01-27 11:32:21.908 027 17428.20 56.58 53929.51 88888.00 2008-01-27 11:32:22.408 027 17428.13 56.56 53929.50 88888.00 2008-01-27 11:32:22.908 027 17428.12 56.51 53929.49 88888.00 2008-01-27 11:32:23.408 027 17428.16 56.49 53929.57 88888.00 2008-01-27 11:32:23.908 027 17428.17 56.47 53929.69 88888.00 2008-01-27 11:32:24.408 027 17428.15 56.51 53929.66 88888.00 2008-01-27 11:32:24.908 027 17428.13 56.55 53929.59 88888.00 2008-01-27 11:32:25.408 027 17428.18 56.60 53929.59 88888.00 2008-01-27 11:32:25.908 027 17428.16 56.60 53929.56 88888.00 2008-01-27 11:32:26.408 027 17428.11 56.53 53929.59 88888.00 2008-01-27 11:32:26.908 027 17428.20 56.61 53929.60 88888.00 2008-01-27 11:32:27.408 027 17428.21 56.64 53929.59 88888.00 2008-01-27 11:32:27.908 027 17428.21 56.61 53929.61 88888.00 2008-01-27 11:32:28.408 027 17428.19 56.66 53929.63 88888.00 2008-01-27 11:32:28.908 027 17428.19 56.65 53929.61 88888.00 2008-01-27 11:32:29.408 027 17428.21 56.61 53929.58 88888.00 2008-01-27 11:32:29.908 027 17428.18 56.62 53929.57 88888.00 2008-01-27 11:32:30.408 027 17428.15 56.64 53929.58 88888.00 2008-01-27 11:32:30.908 027 17428.16 56.60 53929.59 88888.00 2008-01-27 11:32:31.408 027 17428.18 56.66 53929.63 88888.00 2008-01-27 11:32:31.908 027 17428.15 56.64 53929.61 88888.00 2008-01-27 11:32:32.408 027 17428.11 56.60 53929.59 88888.00 2008-01-27 11:32:32.908 027 17428.19 56.70 53929.53 88888.00 2008-01-27 11:32:33.408 027 17428.20 56.69 53929.50 88888.00 2008-01-27 11:32:33.908 027 17428.20 56.66 53929.50 88888.00 2008-01-27 11:32:34.408 027 17428.18 56.60 53929.42 88888.00 2008-01-27 11:32:34.908 027 17428.13 56.67 53929.36 88888.00 2008-01-27 11:32:35.408 027 17428.18 56.64 53929.29 88888.00 2008-01-27 11:32:35.908 027 17428.19 56.64 53929.35 88888.00 2008-01-27 11:32:36.408 027 17428.07 56.69 53929.36 88888.00 2008-01-27 11:32:36.908 027 17427.96 56.68 53929.25 88888.00 2008-01-27 11:32:37.408 027 17427.95 56.64 53929.18 88888.00 2008-01-27 11:32:37.908 027 17428.11 56.68 53929.27 88888.00 2008-01-27 11:32:38.408 027 17428.08 56.67 53929.39 88888.00 2008-01-27 11:32:38.908 027 17428.06 56.67 53929.53 88888.00 2008-01-27 11:32:39.408 027 17428.11 56.70 53929.59 88888.00 2008-01-27 11:32:39.908 027 17428.07 56.75 53929.52 88888.00 2008-01-27 11:32:40.408 027 17428.06 56.72 53929.62 88888.00 2008-01-27 11:32:40.908 027 17428.09 56.72 53929.59 88888.00 2008-01-27 11:32:41.408 027 17428.15 56.60 53929.51 88888.00 2008-01-27 11:32:41.908 027 17428.10 56.61 53929.52 88888.00 2008-01-27 11:32:42.408 027 17427.95 56.69 53929.63 88888.00 2008-01-27 11:32:42.908 027 17427.92 56.76 53929.53 88888.00 2008-01-27 11:32:43.408 027 17427.89 56.74 53929.42 88888.00 2008-01-27 11:32:43.908 027 17428.01 56.68 53929.45 88888.00 2008-01-27 11:32:44.408 027 17428.17 56.64 53929.47 88888.00 2008-01-27 11:32:44.908 027 17428.13 56.66 53929.44 88888.00 2008-01-27 11:32:45.408 027 17428.05 56.80 53929.56 88888.00 2008-01-27 11:32:45.908 027 17428.06 56.82 53929.66 88888.00 2008-01-27 11:32:46.408 027 17428.09 56.84 53929.64 88888.00 2008-01-27 11:32:46.908 027 17427.96 56.85 53929.59 88888.00 2008-01-27 11:32:47.408 027 17428.01 56.86 53929.52 88888.00 2008-01-27 11:32:47.908 027 17428.06 56.85 53929.49 88888.00 2008-01-27 11:32:48.408 027 17428.01 56.80 53929.48 88888.00 2008-01-27 11:32:48.908 027 17427.99 56.87 53929.52 88888.00 2008-01-27 11:32:49.408 027 17427.92 56.84 53929.48 88888.00 2008-01-27 11:32:49.908 027 17427.95 56.82 53929.51 88888.00 2008-01-27 11:32:50.408 027 17428.03 56.85 53929.57 88888.00 2008-01-27 11:32:50.908 027 17427.99 56.89 53929.49 88888.00 2008-01-27 11:32:51.408 027 17427.95 56.86 53929.52 88888.00 2008-01-27 11:32:51.908 027 17427.98 56.80 53929.57 88888.00 2008-01-27 11:32:52.408 027 17427.98 56.86 53929.63 88888.00 2008-01-27 11:32:52.908 027 17428.03 56.86 53929.56 88888.00 2008-01-27 11:32:53.408 027 17428.03 56.85 53929.58 88888.00 2008-01-27 11:32:53.908 027 17428.02 56.86 53929.55 88888.00 2008-01-27 11:32:54.408 027 17428.08 56.84 53929.48 88888.00 2008-01-27 11:32:54.908 027 17428.00 56.81 53929.46 88888.00 2008-01-27 11:32:55.408 027 17427.95 56.86 53929.47 88888.00 2008-01-27 11:32:55.908 027 17427.99 56.89 53929.40 88888.00 2008-01-27 11:32:56.408 027 17427.95 56.86 53929.37 88888.00 2008-01-27 11:32:56.908 027 17427.93 56.82 53929.38 88888.00 2008-01-27 11:32:57.408 027 17427.91 56.77 53929.56 88888.00 2008-01-27 11:32:57.908 027 17427.87 56.81 53929.52 88888.00 2008-01-27 11:32:58.408 027 17427.80 56.85 53929.51 88888.00 2008-01-27 11:32:58.908 027 17427.85 56.79 53929.53 88888.00 2008-01-27 11:32:59.408 027 17427.89 56.76 53929.58 88888.00 2008-01-27 11:32:59.908 027 17427.95 56.77 53929.57 88888.00 2008-01-27 11:33:00.408 027 17427.98 56.82 53929.51 88888.00 2008-01-27 11:33:00.908 027 17427.97 56.81 53929.47 88888.00 2008-01-27 11:33:01.408 027 17427.98 56.77 53929.56 88888.00 2008-01-27 11:33:01.908 027 17427.99 56.75 53929.60 88888.00 2008-01-27 11:33:02.408 027 17427.98 56.80 53929.58 88888.00 2008-01-27 11:33:02.908 027 17427.87 56.84 53929.58 88888.00 2008-01-27 11:33:03.408 027 17427.82 56.80 53929.67 88888.00 2008-01-27 11:33:03.908 027 17427.89 56.78 53929.61 88888.00 2008-01-27 11:33:04.408 027 17427.80 56.69 53929.58 88888.00 2008-01-27 11:33:04.908 027 17427.87 56.70 53929.59 88888.00 2008-01-27 11:33:05.408 027 17427.92 56.69 53929.55 88888.00 2008-01-27 11:33:05.908 027 17427.84 56.70 53929.58 88888.00 2008-01-27 11:33:06.408 027 17427.80 56.67 53929.61 88888.00 2008-01-27 11:33:06.908 027 17427.82 56.69 53929.59 88888.00 2008-01-27 11:33:07.408 027 17427.87 56.71 53929.56 88888.00 2008-01-27 11:33:07.908 027 17427.88 56.75 53929.53 88888.00 2008-01-27 11:33:08.408 027 17427.90 56.79 53929.48 88888.00 2008-01-27 11:33:08.908 027 17427.89 56.71 53929.41 88888.00 2008-01-27 11:33:09.408 027 17427.82 56.72 53929.44 88888.00 2008-01-27 11:33:09.908 027 17427.78 56.72 53929.49 88888.00 2008-01-27 11:33:10.408 027 17427.76 56.72 53929.40 88888.00 2008-01-27 11:33:10.908 027 17427.79 56.75 53929.47 88888.00 2008-01-27 11:33:11.408 027 17427.79 56.74 53929.56 88888.00 2008-01-27 11:33:11.908 027 17427.74 56.78 53929.56 88888.00 2008-01-27 11:33:12.408 027 17427.71 56.81 53929.51 88888.00 2008-01-27 11:33:12.908 027 17427.72 56.84 53929.48 88888.00 2008-01-27 11:33:13.408 027 17427.78 56.78 53929.36 88888.00 2008-01-27 11:33:13.908 027 17427.71 56.81 53929.41 88888.00 2008-01-27 11:33:14.408 027 17427.72 56.86 53929.44 88888.00 2008-01-27 11:33:14.908 027 17427.71 56.89 53929.46 88888.00 2008-01-27 11:33:15.408 027 17427.67 56.86 53929.60 88888.00 2008-01-27 11:33:15.908 027 17427.66 56.95 53929.64 88888.00 2008-01-27 11:33:16.408 027 17427.64 56.91 53929.53 88888.00 2008-01-27 11:33:16.908 027 17427.67 56.97 53929.46 88888.00 2008-01-27 11:33:17.408 027 17427.75 56.96 53929.47 88888.00 2008-01-27 11:33:17.908 027 17427.74 56.94 53929.60 88888.00 2008-01-27 11:33:18.408 027 17427.72 56.92 53929.68 88888.00 2008-01-27 11:33:18.908 027 17427.70 56.90 53929.62 88888.00 2008-01-27 11:33:19.408 027 17427.70 56.94 53929.62 88888.00 2008-01-27 11:33:19.908 027 17427.80 56.99 53929.61 88888.00 2008-01-27 11:33:20.408 027 17427.81 56.98 53929.63 88888.00 2008-01-27 11:33:20.908 027 17427.81 57.00 53929.58 88888.00 2008-01-27 11:33:21.408 027 17427.84 57.04 53929.52 88888.00 2008-01-27 11:33:21.908 027 17427.84 57.04 53929.49 88888.00 2008-01-27 11:33:22.408 027 17427.71 57.11 53929.47 88888.00 2008-01-27 11:33:22.908 027 17427.71 57.10 53929.37 88888.00 2008-01-27 11:33:23.408 027 17427.69 57.13 53929.33 88888.00 2008-01-27 11:33:23.908 027 17427.71 57.11 53929.33 88888.00 2008-01-27 11:33:24.408 027 17427.75 57.13 53929.38 88888.00 2008-01-27 11:33:24.908 027 17427.75 57.14 53929.37 88888.00 2008-01-27 11:33:25.408 027 17427.75 57.18 53929.33 88888.00 2008-01-27 11:33:25.908 027 17427.78 57.16 53929.28 88888.00 2008-01-27 11:33:26.408 027 17427.76 57.19 53929.33 88888.00 2008-01-27 11:33:26.908 027 17427.78 57.17 53929.44 88888.00 2008-01-27 11:33:27.408 027 17427.78 57.15 53929.38 88888.00 2008-01-27 11:33:27.908 027 17427.78 57.25 53929.41 88888.00 2008-01-27 11:33:28.408 027 17427.79 57.24 53929.44 88888.00 2008-01-27 11:33:28.908 027 17427.76 57.18 53929.41 88888.00 2008-01-27 11:33:29.408 027 17427.71 57.21 53929.42 88888.00 2008-01-27 11:33:29.908 027 17427.72 57.23 53929.47 88888.00 2008-01-27 11:33:30.408 027 17427.64 57.21 53929.38 88888.00 2008-01-27 11:33:30.908 027 17427.64 57.26 53929.39 88888.00 2008-01-27 11:33:31.408 027 17427.65 57.17 53929.42 88888.00 2008-01-27 11:33:31.908 027 17427.58 57.20 53929.47 88888.00 2008-01-27 11:33:32.408 027 17427.56 57.18 53929.39 88888.00 2008-01-27 11:33:32.908 027 17427.56 57.16 53929.27 88888.00 2008-01-27 11:33:33.408 027 17427.61 57.15 53929.24 88888.00 2008-01-27 11:33:33.908 027 17427.58 57.15 53929.33 88888.00 2008-01-27 11:33:34.408 027 17427.55 57.17 53929.42 88888.00 2008-01-27 11:33:34.908 027 17427.59 57.18 53929.35 88888.00 2008-01-27 11:33:35.408 027 17427.62 57.25 53929.36 88888.00 2008-01-27 11:33:35.908 027 17427.69 57.25 53929.34 88888.00 2008-01-27 11:33:36.408 027 17427.71 57.23 53929.34 88888.00 2008-01-27 11:33:36.908 027 17427.66 57.19 53929.34 88888.00 2008-01-27 11:33:37.408 027 17427.62 57.21 53929.33 88888.00 2008-01-27 11:33:37.908 027 17427.67 57.28 53929.33 88888.00 2008-01-27 11:33:38.408 027 17427.61 57.24 53929.31 88888.00 2008-01-27 11:33:38.908 027 17427.59 57.20 53929.38 88888.00 2008-01-27 11:33:39.408 027 17427.58 57.25 53929.46 88888.00 2008-01-27 11:33:39.908 027 17427.55 57.23 53929.46 88888.00 2008-01-27 11:33:40.408 027 17427.59 57.21 53929.48 88888.00 2008-01-27 11:33:40.908 027 17427.66 57.29 53929.45 88888.00 2008-01-27 11:33:41.408 027 17427.67 57.33 53929.42 88888.00 2008-01-27 11:33:41.908 027 17427.66 57.34 53929.36 88888.00 2008-01-27 11:33:42.408 027 17427.65 57.33 53929.41 88888.00 2008-01-27 11:33:42.908 027 17427.66 57.29 53929.48 88888.00 2008-01-27 11:33:43.408 027 17427.68 57.33 53929.42 88888.00 2008-01-27 11:33:43.908 027 17427.68 57.30 53929.47 88888.00 2008-01-27 11:33:44.408 027 17427.71 57.36 53929.46 88888.00 2008-01-27 11:33:44.905 027 17427.76 57.35 53929.49 88888.00 2008-01-27 11:33:45.405 027 17427.70 57.30 53929.46 88888.00 2008-01-27 11:33:45.905 027 17427.68 57.25 53929.29 88888.00 2008-01-27 11:33:46.405 027 17427.72 57.18 53929.41 88888.00 2008-01-27 11:33:46.905 027 17427.75 57.18 53929.46 88888.00 2008-01-27 11:33:47.405 027 17427.67 57.18 53929.41 88888.00 2008-01-27 11:33:47.905 027 17427.66 57.20 53929.36 88888.00 2008-01-27 11:33:48.405 027 17427.68 57.24 53929.41 88888.00 2008-01-27 11:33:48.905 027 17427.68 57.21 53929.39 88888.00 2008-01-27 11:33:49.405 027 17427.66 57.21 53929.50 88888.00 2008-01-27 11:33:49.905 027 17427.71 57.24 53929.49 88888.00 2008-01-27 11:33:50.405 027 17427.64 57.21 53929.49 88888.00 2008-01-27 11:33:50.905 027 17427.66 57.25 53929.44 88888.00 2008-01-27 11:33:51.405 027 17427.66 57.18 53929.33 88888.00 2008-01-27 11:33:51.905 027 17427.67 57.27 53929.37 88888.00 2008-01-27 11:33:52.405 027 17427.68 57.34 53929.47 88888.00 2008-01-27 11:33:52.905 027 17427.68 57.29 53929.52 88888.00 2008-01-27 11:33:53.405 027 17427.68 57.26 53929.46 88888.00 2008-01-27 11:33:53.905 027 17427.69 57.24 53929.40 88888.00 2008-01-27 11:33:54.405 027 17427.60 57.26 53929.51 88888.00 2008-01-27 11:33:54.905 027 17427.61 57.25 53929.49 88888.00 2008-01-27 11:33:55.405 027 17427.70 57.27 53929.45 88888.00 2008-01-27 11:33:55.905 027 17427.76 57.25 53929.39 88888.00 2008-01-27 11:33:56.405 027 17427.69 57.26 53929.31 88888.00 2008-01-27 11:33:56.905 027 17427.68 57.27 53929.38 88888.00 2008-01-27 11:33:57.405 027 17427.71 57.19 53929.49 88888.00 2008-01-27 11:33:57.905 027 17427.75 57.19 53929.61 88888.00 2008-01-27 11:33:58.405 027 17427.75 57.31 53929.61 88888.00 2008-01-27 11:33:58.905 027 17427.67 57.34 53929.57 88888.00 2008-01-27 11:33:59.405 027 17427.69 57.40 53929.47 88888.00 2008-01-27 11:33:59.905 027 17427.65 57.34 53929.47 88888.00 2008-01-27 11:34:00.405 027 17427.66 57.26 53929.51 88888.00 2008-01-27 11:34:00.905 027 17427.72 57.31 53929.49 88888.00 2008-01-27 11:34:01.405 027 17427.75 57.30 53929.58 88888.00 2008-01-27 11:34:01.905 027 17427.78 57.36 53929.60 88888.00 2008-01-27 11:34:02.405 027 17427.74 57.45 53929.59 88888.00 2008-01-27 11:34:02.905 027 17427.67 57.44 53929.52 88888.00 2008-01-27 11:34:03.405 027 17427.68 57.37 53929.48 88888.00 2008-01-27 11:34:03.905 027 17427.64 57.39 53929.55 88888.00 2008-01-27 11:34:04.405 027 17427.64 57.30 53929.56 88888.00 2008-01-27 11:34:04.905 027 17427.66 57.28 53929.53 88888.00 2008-01-27 11:34:05.405 027 17427.66 57.24 53929.48 88888.00 2008-01-27 11:34:05.905 027 17427.64 57.26 53929.45 88888.00 2008-01-27 11:34:06.405 027 17427.67 57.26 53929.50 88888.00 2008-01-27 11:34:06.905 027 17427.82 57.25 53929.46 88888.00 2008-01-27 11:34:07.405 027 17427.77 57.24 53929.55 88888.00 2008-01-27 11:34:07.905 027 17427.76 57.19 53929.55 88888.00 2008-01-27 11:34:08.405 027 17427.75 57.16 53929.52 88888.00 2008-01-27 11:34:08.905 027 17427.74 57.18 53929.60 88888.00 2008-01-27 11:34:09.405 027 17427.81 57.19 53929.53 88888.00 2008-01-27 11:34:09.905 027 17427.75 57.17 53929.51 88888.00 2008-01-27 11:34:10.405 027 17427.74 57.17 53929.48 88888.00 2008-01-27 11:34:10.905 027 17427.67 57.15 53929.50 88888.00 2008-01-27 11:34:11.405 027 17427.70 57.15 53929.53 88888.00 2008-01-27 11:34:11.905 027 17427.77 57.18 53929.51 88888.00 2008-01-27 11:34:12.405 027 17427.75 57.19 53929.59 88888.00 2008-01-27 11:34:12.905 027 17427.77 57.19 53929.49 88888.00 2008-01-27 11:34:13.405 027 17427.75 57.18 53929.53 88888.00 2008-01-27 11:34:13.905 027 17427.72 57.16 53929.47 88888.00 2008-01-27 11:34:14.405 027 17427.74 57.20 53929.44 88888.00 2008-01-27 11:34:14.905 027 17427.67 57.26 53929.51 88888.00 2008-01-27 11:34:15.405 027 17427.66 57.21 53929.51 88888.00 2008-01-27 11:34:15.905 027 17427.61 57.28 53929.41 88888.00 2008-01-27 11:34:16.405 027 17427.62 57.27 53929.47 88888.00 2008-01-27 11:34:16.905 027 17427.59 57.34 53929.60 88888.00 2008-01-27 11:34:17.405 027 17427.54 57.27 53929.53 88888.00 2008-01-27 11:34:17.905 027 17427.51 57.20 53929.48 88888.00 2008-01-27 11:34:18.405 027 17427.61 57.28 53929.46 88888.00 2008-01-27 11:34:18.905 027 17427.66 57.36 53929.46 88888.00 2008-01-27 11:34:19.405 027 17427.67 57.36 53929.56 88888.00 2008-01-27 11:34:19.905 027 17427.61 57.38 53929.56 88888.00 2008-01-27 11:34:20.405 027 17427.56 57.37 53929.63 88888.00 2008-01-27 11:34:20.905 027 17427.58 57.42 53929.56 88888.00 2008-01-27 11:34:21.405 027 17427.56 57.39 53929.58 88888.00 2008-01-27 11:34:21.905 027 17427.51 57.35 53929.49 88888.00 2008-01-27 11:34:22.405 027 17427.50 57.40 53929.45 88888.00 2008-01-27 11:34:22.905 027 17427.55 57.34 53929.49 88888.00 2008-01-27 11:34:23.405 027 17427.59 57.33 53929.46 88888.00 2008-01-27 11:34:23.905 027 17427.57 57.42 53929.53 88888.00 2008-01-27 11:34:24.405 027 17427.58 57.38 53929.57 88888.00 2008-01-27 11:34:24.905 027 17427.52 57.40 53929.48 88888.00 2008-01-27 11:34:25.405 027 17427.57 57.45 53929.49 88888.00 2008-01-27 11:34:25.905 027 17427.65 57.43 53929.46 88888.00 2008-01-27 11:34:26.405 027 17427.74 57.42 53929.46 88888.00 2008-01-27 11:34:26.905 027 17427.64 57.40 53929.41 88888.00 2008-01-27 11:34:27.405 027 17427.60 57.39 53929.53 88888.00 2008-01-27 11:34:27.905 027 17427.59 57.42 53929.63 88888.00 2008-01-27 11:34:28.405 027 17427.68 57.44 53929.58 88888.00 2008-01-27 11:34:28.905 027 17427.65 57.52 53929.49 88888.00 2008-01-27 11:34:29.405 027 17427.61 57.52 53929.55 88888.00 2008-01-27 11:34:29.905 027 17427.64 57.46 53929.51 88888.00 2008-01-27 11:34:30.405 027 17427.68 57.44 53929.41 88888.00 2008-01-27 11:34:30.905 027 17427.62 57.39 53929.39 88888.00 2008-01-27 11:34:31.405 027 17427.65 57.36 53929.44 88888.00 2008-01-27 11:34:31.905 027 17427.70 57.36 53929.47 88888.00 2008-01-27 11:34:32.405 027 17427.70 57.42 53929.49 88888.00 2008-01-27 11:34:32.905 027 17427.75 57.42 53929.48 88888.00 2008-01-27 11:34:33.405 027 17427.69 57.40 53929.55 88888.00 2008-01-27 11:34:33.905 027 17427.67 57.48 53929.51 88888.00 2008-01-27 11:34:34.405 027 17427.67 57.45 53929.57 88888.00 2008-01-27 11:34:34.905 027 17427.72 57.44 53929.52 88888.00 2008-01-27 11:34:35.405 027 17427.76 57.42 53929.56 88888.00 2008-01-27 11:34:35.905 027 17427.66 57.34 53929.55 88888.00 2008-01-27 11:34:36.405 027 17427.67 57.39 53929.58 88888.00 2008-01-27 11:34:36.905 027 17427.67 57.43 53929.56 88888.00 2008-01-27 11:34:37.405 027 17427.66 57.39 53929.53 88888.00 2008-01-27 11:34:37.905 027 17427.64 57.44 53929.49 88888.00 2008-01-27 11:34:38.405 027 17427.65 57.43 53929.58 88888.00 2008-01-27 11:34:38.905 027 17427.71 57.44 53929.59 88888.00 2008-01-27 11:34:39.405 027 17427.70 57.43 53929.53 88888.00 2008-01-27 11:34:39.905 027 17427.61 57.38 53929.47 88888.00 2008-01-27 11:34:40.405 027 17427.58 57.33 53929.51 88888.00 2008-01-27 11:34:40.905 027 17427.66 57.36 53929.59 88888.00 2008-01-27 11:34:41.405 027 17427.71 57.44 53929.66 88888.00 2008-01-27 11:34:41.905 027 17427.66 57.53 53929.60 88888.00 2008-01-27 11:34:42.405 027 17427.68 57.54 53929.62 88888.00 2008-01-27 11:34:42.905 027 17427.68 57.52 53929.63 88888.00 2008-01-27 11:34:43.405 027 17427.60 57.47 53929.59 88888.00 2008-01-27 11:34:43.905 027 17427.62 57.47 53929.68 88888.00 2008-01-27 11:34:44.405 027 17427.64 57.43 53929.66 88888.00 2008-01-27 11:34:44.905 027 17427.68 57.49 53929.72 88888.00 2008-01-27 11:34:45.405 027 17427.69 57.43 53929.68 88888.00 2008-01-27 11:34:45.905 027 17427.75 57.39 53929.62 88888.00 2008-01-27 11:34:46.405 027 17427.84 57.47 53929.64 88888.00 2008-01-27 11:34:46.905 027 17427.91 57.42 53929.59 88888.00 2008-01-27 11:34:47.405 027 17427.87 57.43 53929.57 88888.00 2008-01-27 11:34:47.905 027 17427.90 57.36 53929.68 88888.00 2008-01-27 11:34:48.405 027 17427.82 57.46 53929.67 88888.00 2008-01-27 11:34:48.905 027 17427.81 57.50 53929.67 88888.00 2008-01-27 11:34:49.405 027 17427.84 57.50 53929.69 88888.00 2008-01-27 11:34:49.905 027 17427.82 57.46 53929.70 88888.00 2008-01-27 11:34:50.405 027 17427.80 57.40 53929.64 88888.00 2008-01-27 11:34:50.905 027 17427.85 57.45 53929.53 88888.00 2008-01-27 11:34:51.405 027 17427.81 57.42 53929.55 88888.00 2008-01-27 11:34:51.905 027 17427.84 57.37 53929.56 88888.00 2008-01-27 11:34:52.405 027 17427.84 57.44 53929.49 88888.00 2008-01-27 11:34:52.905 027 17427.84 57.46 53929.50 88888.00 2008-01-27 11:34:53.405 027 17427.81 57.46 53929.51 88888.00 2008-01-27 11:34:53.905 027 17427.86 57.37 53929.56 88888.00 2008-01-27 11:34:54.405 027 17427.84 57.37 53929.56 88888.00 2008-01-27 11:34:54.905 027 17427.86 57.39 53929.53 88888.00 2008-01-27 11:34:55.405 027 17427.86 57.37 53929.51 88888.00 2008-01-27 11:34:55.905 027 17427.88 57.37 53929.60 88888.00 2008-01-27 11:34:56.405 027 17427.87 57.36 53929.61 88888.00 2008-01-27 11:34:56.905 027 17427.87 57.45 53929.62 88888.00 2008-01-27 11:34:57.405 027 17427.91 57.54 53929.62 88888.00 2008-01-27 11:34:57.905 027 17427.91 57.53 53929.60 88888.00 2008-01-27 11:34:58.405 027 17427.92 57.48 53929.56 88888.00 2008-01-27 11:34:58.905 027 17427.91 57.50 53929.60 88888.00 2008-01-27 11:34:59.405 027 17427.92 57.49 53929.61 88888.00 2008-01-27 11:34:59.905 027 17427.96 57.45 53929.53 88888.00 2008-01-27 11:35:00.405 027 17427.97 57.45 53929.52 88888.00 2008-01-27 11:35:00.905 027 17427.97 57.45 53929.55 88888.00 2008-01-27 11:35:01.405 027 17427.98 57.46 53929.48 88888.00 2008-01-27 11:35:01.905 027 17427.96 57.49 53929.48 88888.00 2008-01-27 11:35:02.405 027 17428.02 57.53 53929.47 88888.00 2008-01-27 11:35:02.905 027 17428.09 57.54 53929.48 88888.00 2008-01-27 11:35:03.405 027 17428.10 57.55 53929.57 88888.00 2008-01-27 11:35:03.905 027 17428.03 57.52 53929.48 88888.00 2008-01-27 11:35:04.405 027 17427.98 57.50 53929.37 88888.00 2008-01-27 11:35:04.905 027 17428.01 57.47 53929.38 88888.00 2008-01-27 11:35:05.405 027 17427.92 57.52 53929.44 88888.00 2008-01-27 11:35:05.905 027 17427.96 57.48 53929.50 88888.00 2008-01-27 11:35:06.405 027 17427.97 57.46 53929.47 88888.00 2008-01-27 11:35:06.905 027 17428.00 57.52 53929.53 88888.00 2008-01-27 11:35:07.405 027 17428.07 57.50 53929.61 88888.00 2008-01-27 11:35:07.905 027 17428.06 57.52 53929.55 88888.00 2008-01-27 11:35:08.405 027 17428.08 57.50 53929.49 88888.00 2008-01-27 11:35:08.905 027 17428.07 57.49 53929.50 88888.00 2008-01-27 11:35:09.405 027 17428.03 57.52 53929.51 88888.00 2008-01-27 11:35:09.905 027 17428.08 57.48 53929.45 88888.00 2008-01-27 11:35:10.405 027 17428.10 57.45 53929.37 88888.00 2008-01-27 11:35:10.905 027 17428.08 57.44 53929.53 88888.00 2008-01-27 11:35:11.405 027 17428.07 57.44 53929.61 88888.00 2008-01-27 11:35:11.905 027 17428.16 57.44 53929.49 88888.00 2008-01-27 11:35:12.405 027 17428.15 57.49 53929.45 88888.00 2008-01-27 11:35:12.905 027 17428.06 57.50 53929.44 88888.00 2008-01-27 11:35:13.405 027 17428.01 57.55 53929.52 88888.00 2008-01-27 11:35:13.905 027 17428.01 57.52 53929.62 88888.00 2008-01-27 11:35:14.405 027 17428.03 57.53 53929.52 88888.00 2008-01-27 11:35:14.905 027 17428.03 57.49 53929.44 88888.00 2008-01-27 11:35:15.405 027 17428.10 57.46 53929.55 88888.00 2008-01-27 11:35:15.905 027 17428.10 57.45 53929.49 88888.00 2008-01-27 11:35:16.405 027 17428.10 57.49 53929.38 88888.00 2008-01-27 11:35:16.905 027 17428.09 57.48 53929.40 88888.00 2008-01-27 11:35:17.405 027 17428.02 57.40 53929.39 88888.00 2008-01-27 11:35:17.905 027 17428.02 57.44 53929.42 88888.00 2008-01-27 11:35:18.405 027 17428.06 57.44 53929.45 88888.00 2008-01-27 11:35:18.905 027 17428.12 57.47 53929.55 88888.00 2008-01-27 11:35:19.405 027 17428.12 57.46 53929.59 88888.00 2008-01-27 11:35:19.905 027 17428.10 57.44 53929.57 88888.00 2008-01-27 11:35:20.405 027 17428.05 57.43 53929.61 88888.00 2008-01-27 11:35:20.905 027 17428.10 57.38 53929.63 88888.00 2008-01-27 11:35:21.405 027 17428.09 57.36 53929.58 88888.00 2008-01-27 11:35:21.905 027 17428.06 57.33 53929.49 88888.00 2008-01-27 11:35:22.405 027 17427.97 57.42 53929.46 88888.00 2008-01-27 11:35:22.905 027 17427.92 57.43 53929.46 88888.00 2008-01-27 11:35:23.405 027 17428.07 57.38 53929.39 88888.00 2008-01-27 11:35:23.905 027 17428.08 57.39 53929.50 88888.00 2008-01-27 11:35:24.405 027 17428.03 57.40 53929.59 88888.00 2008-01-27 11:35:24.905 027 17428.00 57.44 53929.61 88888.00 2008-01-27 11:35:25.405 027 17428.06 57.44 53929.60 88888.00 2008-01-27 11:35:25.905 027 17428.02 57.39 53929.57 88888.00 2008-01-27 11:35:26.405 027 17428.05 57.42 53929.60 88888.00 2008-01-27 11:35:26.905 027 17428.03 57.45 53929.68 88888.00 2008-01-27 11:35:27.405 027 17428.10 57.46 53929.67 88888.00 2008-01-27 11:35:27.905 027 17428.12 57.40 53929.67 88888.00 2008-01-27 11:35:28.405 027 17428.08 57.48 53929.63 88888.00 2008-01-27 11:35:28.905 027 17428.08 57.44 53929.60 88888.00 2008-01-27 11:35:29.405 027 17428.03 57.48 53929.63 88888.00 2008-01-27 11:35:29.905 027 17428.12 57.40 53929.59 88888.00 2008-01-27 11:35:30.405 027 17428.15 57.42 53929.56 88888.00 2008-01-27 11:35:30.905 027 17428.18 57.43 53929.53 88888.00 2008-01-27 11:35:31.405 027 17428.11 57.40 53929.51 88888.00 2008-01-27 11:35:31.905 027 17428.06 57.42 53929.51 88888.00 2008-01-27 11:35:32.405 027 17428.08 57.50 53929.49 88888.00 2008-01-27 11:35:32.905 027 17428.05 57.53 53929.48 88888.00 2008-01-27 11:35:33.405 027 17428.08 57.54 53929.50 88888.00 2008-01-27 11:35:33.905 027 17428.07 57.56 53929.46 88888.00 2008-01-27 11:35:34.405 027 17428.01 57.59 53929.52 88888.00 2008-01-27 11:35:34.905 027 17428.09 57.59 53929.55 88888.00 2008-01-27 11:35:35.405 027 17428.16 57.53 53929.47 88888.00 2008-01-27 11:35:35.905 027 17428.11 57.50 53929.56 88888.00 2008-01-27 11:35:36.405 027 17428.12 57.47 53929.60 88888.00 2008-01-27 11:35:36.905 027 17428.12 57.53 53929.51 88888.00 2008-01-27 11:35:37.405 027 17428.17 57.50 53929.48 88888.00 2008-01-27 11:35:37.905 027 17428.17 57.49 53929.45 88888.00 2008-01-27 11:35:38.405 027 17428.19 57.44 53929.50 88888.00 2008-01-27 11:35:38.905 027 17428.16 57.38 53929.57 88888.00 2008-01-27 11:35:39.405 027 17428.13 57.46 53929.58 88888.00 2008-01-27 11:35:39.905 027 17428.20 57.52 53929.64 88888.00 2008-01-27 11:35:40.405 027 17428.22 57.42 53929.66 88888.00 2008-01-27 11:35:40.905 027 17428.25 57.42 53929.62 88888.00 2008-01-27 11:35:41.405 027 17428.20 57.36 53929.62 88888.00 2008-01-27 11:35:41.905 027 17428.18 57.35 53929.42 88888.00 2008-01-27 11:35:42.405 027 17428.19 57.29 53929.45 88888.00 2008-01-27 11:35:42.905 027 17428.16 57.28 53929.45 88888.00 2008-01-27 11:35:43.405 027 17428.20 57.35 53929.56 88888.00 2008-01-27 11:35:43.905 027 17428.18 57.43 53929.55 88888.00 2008-01-27 11:35:44.405 027 17428.16 57.44 53929.59 88888.00 2008-01-27 11:35:44.905 027 17428.17 57.46 53929.56 88888.00 2008-01-27 11:35:45.405 027 17428.25 57.42 53929.56 88888.00 2008-01-27 11:35:45.905 027 17428.22 57.42 53929.53 88888.00 2008-01-27 11:35:46.405 027 17428.22 57.37 53929.58 88888.00 2008-01-27 11:35:46.905 027 17428.26 57.37 53929.51 88888.00 2008-01-27 11:35:47.405 027 17428.19 57.37 53929.37 88888.00 2008-01-27 11:35:47.905 027 17428.23 57.36 53929.38 88888.00 2008-01-27 11:35:48.405 027 17428.28 57.39 53929.52 88888.00 2008-01-27 11:35:48.905 027 17428.19 57.46 53929.55 88888.00 2008-01-27 11:35:49.405 027 17428.13 57.46 53929.52 88888.00 2008-01-27 11:35:49.905 027 17428.17 57.44 53929.62 88888.00 2008-01-27 11:35:50.405 027 17428.20 57.43 53929.77 88888.00 2008-01-27 11:35:50.905 027 17428.25 57.44 53929.73 88888.00 2008-01-27 11:35:51.405 027 17428.23 57.43 53929.71 88888.00 2008-01-27 11:35:51.905 027 17428.22 57.47 53929.66 88888.00 2008-01-27 11:35:52.405 027 17428.28 57.43 53929.61 88888.00 2008-01-27 11:35:52.905 027 17428.35 57.43 53929.62 88888.00 2008-01-27 11:35:53.405 027 17428.32 57.34 53929.49 88888.00 2008-01-27 11:35:53.905 027 17428.32 57.34 53929.50 88888.00 2008-01-27 11:35:54.405 027 17428.32 57.33 53929.58 88888.00 2008-01-27 11:35:54.905 027 17428.27 57.36 53929.62 88888.00 2008-01-27 11:35:55.405 027 17428.26 57.40 53929.64 88888.00 2008-01-27 11:35:55.905 027 17428.29 57.40 53929.63 88888.00 2008-01-27 11:35:56.405 027 17428.30 57.40 53929.58 88888.00 2008-01-27 11:35:56.905 027 17428.32 57.39 53929.59 88888.00 2008-01-27 11:35:57.405 027 17428.31 57.37 53929.58 88888.00 2008-01-27 11:35:57.905 027 17428.40 57.30 53929.61 88888.00 2008-01-27 11:35:58.405 027 17428.46 57.31 53929.66 88888.00 2008-01-27 11:35:58.905 027 17428.37 57.38 53929.69 88888.00 2008-01-27 11:35:59.405 027 17428.31 57.35 53929.64 88888.00 2008-01-27 11:35:59.905 027 17428.23 57.31 53929.51 88888.00 2008-01-27 11:36:00.405 027 17428.31 57.29 53929.50 88888.00 2008-01-27 11:36:00.905 027 17428.39 57.31 53929.58 88888.00 2008-01-27 11:36:01.405 027 17428.35 57.31 53929.55 88888.00 2008-01-27 11:36:01.905 027 17428.21 57.33 53929.41 88888.00 2008-01-27 11:36:02.405 027 17428.28 57.33 53929.45 88888.00 2008-01-27 11:36:02.905 027 17428.28 57.33 53929.48 88888.00 2008-01-27 11:36:03.405 027 17428.26 57.37 53929.31 88888.00 2008-01-27 11:36:03.905 027 17428.33 57.35 53929.41 88888.00 2008-01-27 11:36:04.405 027 17428.38 57.33 53929.44 88888.00 2008-01-27 11:36:04.905 027 17428.38 57.31 53929.38 88888.00 2008-01-27 11:36:05.405 027 17428.35 57.30 53929.40 88888.00 2008-01-27 11:36:05.905 027 17428.35 57.35 53929.49 88888.00 2008-01-27 11:36:06.405 027 17428.26 57.29 53929.49 88888.00 2008-01-27 11:36:06.905 027 17428.35 57.20 53929.38 88888.00 2008-01-27 11:36:07.405 027 17428.36 57.27 53929.44 88888.00 2008-01-27 11:36:07.905 027 17428.30 57.27 53929.51 88888.00 2008-01-27 11:36:08.405 027 17428.30 57.26 53929.62 88888.00 2008-01-27 11:36:08.905 027 17428.30 57.30 53929.58 88888.00 2008-01-27 11:36:09.405 027 17428.39 57.29 53929.52 88888.00 2008-01-27 11:36:09.905 027 17428.30 57.25 53929.46 88888.00 2008-01-27 11:36:10.405 027 17428.22 57.27 53929.41 88888.00 2008-01-27 11:36:10.905 027 17428.26 57.26 53929.42 88888.00 2008-01-27 11:36:11.405 027 17428.20 57.33 53929.41 88888.00 2008-01-27 11:36:11.905 027 17428.19 57.33 53929.51 88888.00 2008-01-27 11:36:12.405 027 17428.20 57.25 53929.51 88888.00 2008-01-27 11:36:12.905 027 17428.28 57.21 53929.52 88888.00 2008-01-27 11:36:13.405 027 17428.27 57.26 53929.51 88888.00 2008-01-27 11:36:13.905 027 17428.28 57.29 53929.47 88888.00 2008-01-27 11:36:14.405 027 17428.31 57.30 53929.38 88888.00 2008-01-27 11:36:14.905 027 17428.37 57.24 53929.28 88888.00 2008-01-27 11:36:15.405 027 17428.32 57.26 53929.26 88888.00 2008-01-27 11:36:15.905 027 17428.30 57.21 53929.34 88888.00 2008-01-27 11:36:16.405 027 17428.27 57.17 53929.39 88888.00 2008-01-27 11:36:16.905 027 17428.33 57.14 53929.46 88888.00 2008-01-27 11:36:17.405 027 17428.40 57.16 53929.42 88888.00 2008-01-27 11:36:17.905 027 17428.37 57.17 53929.31 88888.00 2008-01-27 11:36:18.405 027 17428.37 57.24 53929.33 88888.00 2008-01-27 11:36:18.905 027 17428.36 57.24 53929.35 88888.00 2008-01-27 11:36:19.405 027 17428.28 57.27 53929.39 88888.00 2008-01-27 11:36:19.905 027 17428.30 57.28 53929.27 88888.00 2008-01-27 11:36:20.405 027 17428.28 57.29 53929.24 88888.00 2008-01-27 11:36:20.905 027 17428.32 57.25 53929.37 88888.00 2008-01-27 11:36:21.405 027 17428.40 57.24 53929.36 88888.00 2008-01-27 11:36:21.905 027 17428.51 57.21 53929.40 88888.00 2008-01-27 11:36:22.405 027 17428.49 57.13 53929.44 88888.00 2008-01-27 11:36:22.905 027 17428.54 57.17 53929.41 88888.00 2008-01-27 11:36:23.405 027 17428.46 57.20 53929.33 88888.00 2008-01-27 11:36:23.905 027 17428.49 57.27 53929.30 88888.00 2008-01-27 11:36:24.405 027 17428.46 57.23 53929.31 88888.00 2008-01-27 11:36:24.905 027 17428.47 57.24 53929.31 88888.00 2008-01-27 11:36:25.405 027 17428.47 57.20 53929.25 88888.00 2008-01-27 11:36:25.905 027 17428.46 57.18 53929.26 88888.00 2008-01-27 11:36:26.405 027 17428.41 57.19 53929.28 88888.00 2008-01-27 11:36:26.905 027 17428.42 57.17 53929.31 88888.00 2008-01-27 11:36:27.405 027 17428.47 57.18 53929.35 88888.00 2008-01-27 11:36:27.905 027 17428.49 57.11 53929.27 88888.00 2008-01-27 11:36:28.405 027 17428.47 57.13 53929.26 88888.00 2008-01-27 11:36:28.905 027 17428.41 57.19 53929.31 88888.00 2008-01-27 11:36:29.405 027 17428.47 57.24 53929.42 88888.00 2008-01-27 11:36:29.902 027 17428.49 57.21 53929.46 88888.00 2008-01-27 11:36:30.402 027 17428.47 57.15 53929.42 88888.00 2008-01-27 11:36:30.902 027 17428.52 57.13 53929.37 88888.00 2008-01-27 11:36:31.402 027 17428.54 57.15 53929.42 88888.00 2008-01-27 11:36:31.902 027 17428.56 57.16 53929.44 88888.00 2008-01-27 11:36:32.402 027 17428.58 57.18 53929.42 88888.00 2008-01-27 11:36:32.902 027 17428.57 57.18 53929.37 88888.00 2008-01-27 11:36:33.402 027 17428.54 57.15 53929.41 88888.00 2008-01-27 11:36:33.902 027 17428.52 57.13 53929.35 88888.00 2008-01-27 11:36:34.402 027 17428.54 57.19 53929.34 88888.00 2008-01-27 11:36:34.902 027 17428.53 57.23 53929.45 88888.00 2008-01-27 11:36:35.402 027 17428.50 57.21 53929.39 88888.00 2008-01-27 11:36:35.902 027 17428.53 57.17 53929.35 88888.00 2008-01-27 11:36:36.402 027 17428.60 57.19 53929.40 88888.00 2008-01-27 11:36:36.902 027 17428.68 57.18 53929.33 88888.00 2008-01-27 11:36:37.402 027 17428.64 57.19 53929.31 88888.00 2008-01-27 11:36:37.902 027 17428.64 57.19 53929.38 88888.00 2008-01-27 11:36:38.402 027 17428.66 57.17 53929.37 88888.00 2008-01-27 11:36:38.902 027 17428.67 57.17 53929.35 88888.00 2008-01-27 11:36:39.402 027 17428.62 57.16 53929.42 88888.00 2008-01-27 11:36:39.902 027 17428.67 57.24 53929.51 88888.00 2008-01-27 11:36:40.402 027 17428.70 57.24 53929.42 88888.00 2008-01-27 11:36:40.902 027 17428.63 57.26 53929.33 88888.00 2008-01-27 11:36:41.402 027 17428.59 57.27 53929.35 88888.00 2008-01-27 11:36:41.902 027 17428.49 57.26 53929.38 88888.00 2008-01-27 11:36:42.402 027 17428.48 57.25 53929.44 88888.00 2008-01-27 11:36:42.902 027 17428.49 57.29 53929.49 88888.00 2008-01-27 11:36:43.402 027 17428.59 57.21 53929.59 88888.00 2008-01-27 11:36:43.902 027 17428.58 57.19 53929.58 88888.00 2008-01-27 11:36:44.402 027 17428.50 57.20 53929.47 88888.00 2008-01-27 11:36:44.902 027 17428.51 57.21 53929.53 88888.00 2008-01-27 11:36:45.402 027 17428.53 57.20 53929.52 88888.00 2008-01-27 11:36:45.902 027 17428.51 57.19 53929.48 88888.00 2008-01-27 11:36:46.402 027 17428.54 57.18 53929.52 88888.00 2008-01-27 11:36:46.902 027 17428.62 57.15 53929.64 88888.00 2008-01-27 11:36:47.402 027 17428.50 57.08 53929.64 88888.00 2008-01-27 11:36:47.902 027 17428.50 57.13 53929.61 88888.00 2008-01-27 11:36:48.402 027 17428.53 57.21 53929.59 88888.00 2008-01-27 11:36:48.902 027 17428.52 57.29 53929.61 88888.00 2008-01-27 11:36:49.402 027 17428.56 57.29 53929.53 88888.00 2008-01-27 11:36:49.902 027 17428.56 57.29 53929.48 88888.00 2008-01-27 11:36:50.402 027 17428.60 57.27 53929.40 88888.00 2008-01-27 11:36:50.902 027 17428.63 57.26 53929.41 88888.00 2008-01-27 11:36:51.402 027 17428.59 57.19 53929.45 88888.00 2008-01-27 11:36:51.902 027 17428.53 57.21 53929.42 88888.00 2008-01-27 11:36:52.402 027 17428.57 57.17 53929.40 88888.00 2008-01-27 11:36:52.902 027 17428.56 57.10 53929.38 88888.00 2008-01-27 11:36:53.402 027 17428.56 57.09 53929.36 88888.00 2008-01-27 11:36:53.902 027 17428.54 57.03 53929.34 88888.00 2008-01-27 11:36:54.402 027 17428.57 57.11 53929.47 88888.00 2008-01-27 11:36:54.902 027 17428.64 57.11 53929.53 88888.00 2008-01-27 11:36:55.402 027 17428.63 57.10 53929.61 88888.00 2008-01-27 11:36:55.902 027 17428.60 57.15 53929.51 88888.00 2008-01-27 11:36:56.402 027 17428.66 57.09 53929.51 88888.00 2008-01-27 11:36:56.902 027 17428.67 56.99 53929.49 88888.00 2008-01-27 11:36:57.402 027 17428.63 57.01 53929.44 88888.00 2008-01-27 11:36:57.902 027 17428.72 57.00 53929.50 88888.00 2008-01-27 11:36:58.402 027 17428.70 56.98 53929.57 88888.00 2008-01-27 11:36:58.902 027 17428.63 57.06 53929.55 88888.00 2008-01-27 11:36:59.402 027 17428.70 57.09 53929.48 88888.00 2008-01-27 11:36:59.902 027 17428.77 57.09 53929.44 88888.00 2008-01-27 11:37:00.402 027 17428.81 57.09 53929.47 88888.00 2008-01-27 11:37:00.902 027 17428.78 57.11 53929.41 88888.00 2008-01-27 11:37:01.402 027 17428.77 57.09 53929.41 88888.00 2008-01-27 11:37:01.902 027 17428.68 57.08 53929.35 88888.00 2008-01-27 11:37:02.402 027 17428.61 57.04 53929.37 88888.00 2008-01-27 11:37:02.902 027 17428.58 57.03 53929.47 88888.00 2008-01-27 11:37:03.402 027 17428.66 56.99 53929.51 88888.00 2008-01-27 11:37:03.902 027 17428.68 57.00 53929.46 88888.00 2008-01-27 11:37:04.402 027 17428.63 56.94 53929.39 88888.00 2008-01-27 11:37:04.902 027 17428.62 56.92 53929.40 88888.00 2008-01-27 11:37:05.402 027 17428.60 56.94 53929.41 88888.00 2008-01-27 11:37:05.902 027 17428.61 56.92 53929.39 88888.00 2008-01-27 11:37:06.402 027 17428.54 56.94 53929.36 88888.00 2008-01-27 11:37:06.902 027 17428.59 56.95 53929.34 88888.00 2008-01-27 11:37:07.402 027 17428.68 57.03 53929.31 88888.00 2008-01-27 11:37:07.902 027 17428.70 57.05 53929.39 88888.00 2008-01-27 11:37:08.402 027 17428.68 57.01 53929.25 88888.00 2008-01-27 11:37:08.902 027 17428.66 57.05 53929.25 88888.00 2008-01-27 11:37:09.402 027 17428.69 57.08 53929.30 88888.00 2008-01-27 11:37:09.902 027 17428.69 57.05 53929.30 88888.00 2008-01-27 11:37:10.402 027 17428.68 57.05 53929.30 88888.00 2008-01-27 11:37:10.902 027 17428.68 57.06 53929.45 88888.00 2008-01-27 11:37:11.402 027 17428.60 57.09 53929.48 88888.00 2008-01-27 11:37:11.902 027 17428.62 57.09 53929.42 88888.00 2008-01-27 11:37:12.402 027 17428.60 57.05 53929.34 88888.00 2008-01-27 11:37:12.902 027 17428.69 57.08 53929.42 88888.00 2008-01-27 11:37:13.402 027 17428.67 57.07 53929.46 88888.00 2008-01-27 11:37:13.902 027 17428.67 57.05 53929.45 88888.00 2008-01-27 11:37:14.402 027 17428.66 57.00 53929.46 88888.00 2008-01-27 11:37:14.902 027 17428.68 57.00 53929.42 88888.00 2008-01-27 11:37:15.402 027 17428.72 57.08 53929.46 88888.00 2008-01-27 11:37:15.902 027 17428.77 57.06 53929.42 88888.00 2008-01-27 11:37:16.402 027 17428.76 57.08 53929.50 88888.00 2008-01-27 11:37:16.902 027 17428.71 57.03 53929.47 88888.00 2008-01-27 11:37:17.402 027 17428.66 57.10 53929.34 88888.00 2008-01-27 11:37:17.902 027 17428.74 57.07 53929.37 88888.00 2008-01-27 11:37:18.402 027 17428.74 57.06 53929.44 88888.00 2008-01-27 11:37:18.902 027 17428.73 57.10 53929.52 88888.00 2008-01-27 11:37:19.402 027 17428.78 57.03 53929.53 88888.00 2008-01-27 11:37:19.902 027 17428.89 57.03 53929.48 88888.00 2008-01-27 11:37:20.402 027 17428.87 57.00 53929.49 88888.00 2008-01-27 11:37:20.902 027 17428.82 57.05 53929.48 88888.00 2008-01-27 11:37:21.402 027 17428.76 57.04 53929.55 88888.00 2008-01-27 11:37:21.902 027 17428.72 57.01 53929.56 88888.00 2008-01-27 11:37:22.402 027 17428.68 56.99 53929.53 88888.00 2008-01-27 11:37:22.902 027 17428.80 57.04 53929.50 88888.00 2008-01-27 11:37:23.402 027 17428.87 57.03 53929.57 88888.00 2008-01-27 11:37:23.902 027 17428.83 57.06 53929.57 88888.00 2008-01-27 11:37:24.402 027 17428.78 56.96 53929.40 88888.00 2008-01-27 11:37:24.902 027 17428.90 56.95 53929.31 88888.00 2008-01-27 11:37:25.402 027 17428.99 56.99 53929.34 88888.00 2008-01-27 11:37:25.902 027 17429.00 57.05 53929.39 88888.00 2008-01-27 11:37:26.402 027 17428.99 57.01 53929.42 88888.00 2008-01-27 11:37:26.902 027 17428.93 57.06 53929.45 88888.00 2008-01-27 11:37:27.402 027 17428.94 57.07 53929.49 88888.00 2008-01-27 11:37:27.902 027 17428.97 57.09 53929.53 88888.00 2008-01-27 11:37:28.402 027 17428.92 57.06 53929.56 88888.00 2008-01-27 11:37:28.902 027 17428.90 57.05 53929.56 88888.00 2008-01-27 11:37:29.402 027 17428.85 57.07 53929.49 88888.00 2008-01-27 11:37:29.902 027 17428.80 57.14 53929.51 88888.00 2008-01-27 11:37:30.402 027 17428.89 57.10 53929.55 88888.00 2008-01-27 11:37:30.902 027 17428.90 57.09 53929.48 88888.00 2008-01-27 11:37:31.402 027 17428.89 57.08 53929.47 88888.00 2008-01-27 11:37:31.902 027 17428.89 57.05 53929.39 88888.00 2008-01-27 11:37:32.402 027 17428.92 57.03 53929.36 88888.00 2008-01-27 11:37:32.902 027 17428.99 57.04 53929.34 88888.00 2008-01-27 11:37:33.402 027 17428.92 57.06 53929.36 88888.00 2008-01-27 11:37:33.902 027 17428.89 57.09 53929.38 88888.00 2008-01-27 11:37:34.402 027 17428.89 57.11 53929.38 88888.00 2008-01-27 11:37:34.902 027 17428.93 57.06 53929.38 88888.00 2008-01-27 11:37:35.402 027 17428.99 57.05 53929.41 88888.00 2008-01-27 11:37:35.902 027 17428.98 57.07 53929.41 88888.00 2008-01-27 11:37:36.402 027 17428.97 57.05 53929.45 88888.00 2008-01-27 11:37:36.902 027 17429.00 57.08 53929.53 88888.00 2008-01-27 11:37:37.402 027 17429.03 56.96 53929.45 88888.00 2008-01-27 11:37:37.902 027 17428.99 56.97 53929.30 88888.00 2008-01-27 11:37:38.402 027 17428.99 57.01 53929.29 88888.00 2008-01-27 11:37:38.902 027 17429.02 57.03 53929.36 88888.00 2008-01-27 11:37:39.402 027 17428.98 57.05 53929.39 88888.00 2008-01-27 11:37:39.902 027 17429.09 57.13 53929.41 88888.00 2008-01-27 11:37:40.402 027 17429.07 57.06 53929.42 88888.00 2008-01-27 11:37:40.902 027 17429.05 57.04 53929.42 88888.00 2008-01-27 11:37:41.402 027 17428.93 57.05 53929.40 88888.00 2008-01-27 11:37:41.902 027 17428.91 57.08 53929.46 88888.00 2008-01-27 11:37:42.402 027 17428.97 57.14 53929.39 88888.00 2008-01-27 11:37:42.902 027 17429.03 57.09 53929.40 88888.00 2008-01-27 11:37:43.402 027 17429.02 57.09 53929.53 88888.00 2008-01-27 11:37:43.902 027 17428.97 57.14 53929.48 88888.00 2008-01-27 11:37:44.402 027 17429.00 57.11 53929.48 88888.00 2008-01-27 11:37:44.902 027 17428.93 57.13 53929.55 88888.00 2008-01-27 11:37:45.402 027 17428.94 57.07 53929.58 88888.00 2008-01-27 11:37:45.902 027 17428.93 56.99 53929.52 88888.00 2008-01-27 11:37:46.402 027 17428.93 56.99 53929.49 88888.00 2008-01-27 11:37:46.902 027 17428.93 56.99 53929.45 88888.00 2008-01-27 11:37:47.402 027 17428.92 57.05 53929.45 88888.00 2008-01-27 11:37:47.902 027 17428.92 57.03 53929.42 88888.00 2008-01-27 11:37:48.402 027 17428.95 57.05 53929.37 88888.00 2008-01-27 11:37:48.902 027 17428.99 57.09 53929.42 88888.00 2008-01-27 11:37:49.402 027 17429.02 57.08 53929.40 88888.00 2008-01-27 11:37:49.902 027 17429.03 57.10 53929.44 88888.00 2008-01-27 11:37:50.402 027 17429.04 57.06 53929.47 88888.00 2008-01-27 11:37:50.902 027 17429.03 57.04 53929.52 88888.00 2008-01-27 11:37:51.402 027 17429.10 57.11 53929.57 88888.00 2008-01-27 11:37:51.902 027 17429.09 57.23 53929.53 88888.00 2008-01-27 11:37:52.402 027 17429.05 57.18 53929.51 88888.00 2008-01-27 11:37:52.902 027 17428.98 57.14 53929.46 88888.00 2008-01-27 11:37:53.402 027 17429.04 57.16 53929.50 88888.00 2008-01-27 11:37:53.902 027 17429.10 57.09 53929.42 88888.00 2008-01-27 11:37:54.402 027 17429.09 57.09 53929.34 88888.00 2008-01-27 11:37:54.902 027 17429.04 57.14 53929.31 88888.00 2008-01-27 11:37:55.402 027 17429.04 57.16 53929.38 88888.00 2008-01-27 11:37:55.902 027 17429.01 57.11 53929.37 88888.00 2008-01-27 11:37:56.402 027 17428.94 57.03 53929.35 88888.00 2008-01-27 11:37:56.902 027 17429.02 57.01 53929.36 88888.00 2008-01-27 11:37:57.402 027 17429.07 57.05 53929.31 88888.00 2008-01-27 11:37:57.902 027 17429.17 56.99 53929.30 88888.00 2008-01-27 11:37:58.402 027 17429.08 57.00 53929.29 88888.00 2008-01-27 11:37:58.902 027 17429.03 57.09 53929.29 88888.00 2008-01-27 11:37:59.402 027 17429.04 57.03 53929.24 88888.00 2008-01-27 11:37:59.902 027 17429.09 57.00 53929.26 88888.00 2008-01-27 11:38:00.402 027 17429.14 56.97 53929.30 88888.00 2008-01-27 11:38:00.902 027 17429.09 57.04 53929.34 88888.00 2008-01-27 11:38:01.402 027 17429.11 57.03 53929.44 88888.00 2008-01-27 11:38:01.902 027 17429.15 56.96 53929.46 88888.00 2008-01-27 11:38:02.402 027 17429.09 56.98 53929.44 88888.00 2008-01-27 11:38:02.902 027 17429.09 57.04 53929.36 88888.00 2008-01-27 11:38:03.402 027 17429.17 56.99 53929.36 88888.00 2008-01-27 11:38:03.902 027 17429.17 57.08 53929.31 88888.00 2008-01-27 11:38:04.402 027 17429.10 57.07 53929.31 88888.00 2008-01-27 11:38:04.902 027 17429.08 57.06 53929.36 88888.00 2008-01-27 11:38:05.402 027 17429.14 57.04 53929.37 88888.00 2008-01-27 11:38:05.902 027 17429.12 56.96 53929.36 88888.00 2008-01-27 11:38:06.402 027 17429.00 57.03 53929.33 88888.00 2008-01-27 11:38:06.902 027 17429.02 57.03 53929.22 88888.00 2008-01-27 11:38:07.402 027 17429.18 56.88 53929.27 88888.00 2008-01-27 11:38:07.902 027 17429.15 56.80 53929.37 88888.00 2008-01-27 11:38:08.402 027 17429.08 56.84 53929.41 88888.00 2008-01-27 11:38:08.902 027 17429.02 56.90 53929.40 88888.00 2008-01-27 11:38:09.402 027 17429.00 56.85 53929.37 88888.00 2008-01-27 11:38:09.902 027 17429.05 56.88 53929.33 88888.00 2008-01-27 11:38:10.402 027 17429.08 56.96 53929.36 88888.00 2008-01-27 11:38:10.902 027 17429.11 56.96 53929.34 88888.00 2008-01-27 11:38:11.402 027 17429.08 57.07 53929.42 88888.00 2008-01-27 11:38:11.902 027 17429.09 57.08 53929.52 88888.00 2008-01-27 11:38:12.402 027 17429.08 57.03 53929.48 88888.00 2008-01-27 11:38:12.902 027 17429.03 57.07 53929.47 88888.00 2008-01-27 11:38:13.402 027 17428.98 57.10 53929.52 88888.00 2008-01-27 11:38:13.902 027 17429.01 57.08 53929.48 88888.00 2008-01-27 11:38:14.402 027 17429.02 57.09 53929.52 88888.00 2008-01-27 11:38:14.902 027 17428.99 57.08 53929.49 88888.00 2008-01-27 11:38:15.402 027 17428.92 57.08 53929.53 88888.00 2008-01-27 11:38:15.902 027 17428.95 57.13 53929.48 88888.00 2008-01-27 11:38:16.402 027 17428.93 57.07 53929.48 88888.00 2008-01-27 11:38:16.902 027 17428.97 57.00 53929.45 88888.00 2008-01-27 11:38:17.402 027 17428.99 56.96 53929.53 88888.00 2008-01-27 11:38:17.902 027 17429.04 57.04 53929.57 88888.00 2008-01-27 11:38:18.402 027 17429.03 57.08 53929.51 88888.00 2008-01-27 11:38:18.902 027 17428.97 57.05 53929.50 88888.00 2008-01-27 11:38:19.402 027 17428.99 57.08 53929.42 88888.00 2008-01-27 11:38:19.902 027 17428.92 57.11 53929.42 88888.00 2008-01-27 11:38:20.402 027 17428.81 57.07 53929.40 88888.00 2008-01-27 11:38:20.902 027 17428.92 57.11 53929.42 88888.00 2008-01-27 11:38:21.402 027 17428.94 57.08 53929.55 88888.00 2008-01-27 11:38:21.902 027 17428.97 57.11 53929.56 88888.00 2008-01-27 11:38:22.402 027 17428.95 57.06 53929.51 88888.00 2008-01-27 11:38:22.902 027 17428.93 57.04 53929.52 88888.00 2008-01-27 11:38:23.402 027 17428.98 57.08 53929.50 88888.00 2008-01-27 11:38:23.902 027 17428.91 57.08 53929.48 88888.00 2008-01-27 11:38:24.402 027 17429.02 57.09 53929.47 88888.00 2008-01-27 11:38:24.902 027 17429.07 57.07 53929.45 88888.00 2008-01-27 11:38:25.402 027 17429.07 57.09 53929.46 88888.00 2008-01-27 11:38:25.902 027 17429.04 57.05 53929.52 88888.00 2008-01-27 11:38:26.402 027 17429.14 57.08 53929.53 88888.00 2008-01-27 11:38:26.902 027 17429.13 57.05 53929.59 88888.00 2008-01-27 11:38:27.402 027 17429.11 57.05 53929.53 88888.00 2008-01-27 11:38:27.902 027 17429.08 57.07 53929.45 88888.00 2008-01-27 11:38:28.402 027 17429.00 57.07 53929.55 88888.00 2008-01-27 11:38:28.902 027 17428.93 57.08 53929.57 88888.00 2008-01-27 11:38:29.402 027 17428.98 57.04 53929.42 88888.00 2008-01-27 11:38:29.902 027 17429.11 57.00 53929.53 88888.00 2008-01-27 11:38:30.402 027 17429.12 56.97 53929.48 88888.00 2008-01-27 11:38:30.902 027 17429.08 56.94 53929.50 88888.00 2008-01-27 11:38:31.402 027 17429.09 56.90 53929.51 88888.00 2008-01-27 11:38:31.902 027 17429.09 56.87 53929.49 88888.00 2008-01-27 11:38:32.402 027 17429.12 56.91 53929.48 88888.00 2008-01-27 11:38:32.902 027 17429.17 56.91 53929.39 88888.00 2008-01-27 11:38:33.402 027 17429.18 56.90 53929.36 88888.00 2008-01-27 11:38:33.902 027 17429.14 56.94 53929.39 88888.00 2008-01-27 11:38:34.402 027 17429.13 56.90 53929.44 88888.00 2008-01-27 11:38:34.902 027 17429.10 56.89 53929.41 88888.00 2008-01-27 11:38:35.402 027 17429.11 56.96 53929.40 88888.00 2008-01-27 11:38:35.902 027 17429.19 56.96 53929.37 88888.00 2008-01-27 11:38:36.402 027 17429.11 56.91 53929.47 88888.00 2008-01-27 11:38:36.902 027 17429.01 56.95 53929.47 88888.00 2008-01-27 11:38:37.402 027 17429.00 57.03 53929.47 88888.00 2008-01-27 11:38:37.902 027 17429.04 57.03 53929.39 88888.00 2008-01-27 11:38:38.402 027 17429.02 57.03 53929.41 88888.00 2008-01-27 11:38:38.902 027 17429.15 56.96 53929.34 88888.00 2008-01-27 11:38:39.402 027 17429.19 56.98 53929.40 88888.00 2008-01-27 11:38:39.902 027 17429.13 56.98 53929.38 88888.00 2008-01-27 11:38:40.402 027 17429.18 57.04 53929.42 88888.00 2008-01-27 11:38:40.902 027 17429.10 57.07 53929.46 88888.00 2008-01-27 11:38:41.402 027 17429.10 57.09 53929.53 88888.00 2008-01-27 11:38:41.902 027 17429.05 57.10 53929.48 88888.00 2008-01-27 11:38:42.402 027 17429.02 57.10 53929.31 88888.00 2008-01-27 11:38:42.902 027 17428.97 57.14 53929.39 88888.00 2008-01-27 11:38:43.402 027 17429.04 57.14 53929.46 88888.00 2008-01-27 11:38:43.902 027 17429.10 57.09 53929.38 88888.00 2008-01-27 11:38:44.402 027 17429.10 57.09 53929.31 88888.00 2008-01-27 11:38:44.902 027 17429.10 57.03 53929.31 88888.00 2008-01-27 11:38:45.402 027 17429.03 57.09 53929.28 88888.00 2008-01-27 11:38:45.902 027 17429.03 57.16 53929.33 88888.00 2008-01-27 11:38:46.402 027 17429.14 57.21 53929.46 88888.00 2008-01-27 11:38:46.902 027 17429.11 57.24 53929.44 88888.00 2008-01-27 11:38:47.402 027 17429.11 57.21 53929.38 88888.00 2008-01-27 11:38:47.902 027 17429.07 57.24 53929.45 88888.00 2008-01-27 11:38:48.402 027 17429.07 57.26 53929.48 88888.00 2008-01-27 11:38:48.902 027 17429.08 57.17 53929.52 88888.00 2008-01-27 11:38:49.402 027 17429.12 57.18 53929.56 88888.00 2008-01-27 11:38:49.902 027 17429.24 57.18 53929.49 88888.00 2008-01-27 11:38:50.402 027 17429.14 57.24 53929.46 88888.00 2008-01-27 11:38:50.902 027 17428.97 57.20 53929.40 88888.00 2008-01-27 11:38:51.402 027 17428.99 57.17 53929.40 88888.00 2008-01-27 11:38:51.902 027 17429.04 57.25 53929.42 88888.00 2008-01-27 11:38:52.402 027 17429.04 57.21 53929.39 88888.00 2008-01-27 11:38:52.902 027 17428.99 57.16 53929.41 88888.00 2008-01-27 11:38:53.402 027 17428.98 57.19 53929.45 88888.00 2008-01-27 11:38:53.902 027 17428.97 57.26 53929.36 88888.00 2008-01-27 11:38:54.402 027 17429.03 57.28 53929.37 88888.00 2008-01-27 11:38:54.512 027 17429.09 57.26 53929.40 88888.00 2008-01-27 11:38:55.012 027 17429.07 57.25 53929.49 88888.00 2008-01-27 11:38:55.512 027 17429.02 57.19 53929.49 88888.00 2008-01-27 11:38:56.012 027 17428.99 57.19 53929.56 88888.00 2008-01-27 11:38:56.512 027 17429.12 57.26 53929.44 88888.00 2008-01-27 11:38:57.012 027 17429.07 57.24 53929.40 88888.00 2008-01-27 11:38:57.512 027 17429.11 57.19 53929.33 88888.00 2008-01-27 11:38:58.012 027 17429.11 57.19 53929.35 88888.00 2008-01-27 11:38:58.512 027 17429.10 57.17 53929.38 88888.00 2008-01-27 11:38:59.012 027 17429.09 57.20 53929.47 88888.00 2008-01-27 11:38:59.512 027 17429.07 57.23 53929.50 88888.00 2008-01-27 11:39:00.012 027 17429.09 57.13 53929.46 88888.00 2008-01-27 11:39:00.512 027 17429.09 57.09 53929.38 88888.00 2008-01-27 11:39:01.012 027 17429.07 57.09 53929.34 88888.00 2008-01-27 11:39:01.512 027 17429.15 57.15 53929.38 88888.00 2008-01-27 11:39:02.012 027 17429.17 57.17 53929.47 88888.00 2008-01-27 11:39:02.512 027 17429.15 57.11 53929.49 88888.00 2008-01-27 11:39:03.012 027 17429.21 57.06 53929.51 88888.00 2008-01-27 11:39:03.512 027 17429.25 57.06 53929.57 88888.00 2008-01-27 11:39:04.012 027 17429.23 57.09 53929.53 88888.00 2008-01-27 11:39:04.512 027 17429.25 57.09 53929.51 88888.00 2008-01-27 11:39:05.012 027 17429.18 57.07 53929.52 88888.00 2008-01-27 11:39:05.512 027 17429.11 57.13 53929.45 88888.00 2008-01-27 11:39:06.012 027 17429.09 57.14 53929.49 88888.00 2008-01-27 11:39:06.512 027 17429.11 57.18 53929.50 88888.00 2008-01-27 11:39:07.012 027 17429.07 57.23 53929.55 88888.00 2008-01-27 11:39:07.512 027 17429.07 57.24 53929.52 88888.00 2008-01-27 11:39:08.012 027 17428.99 57.26 53929.51 88888.00 2008-01-27 11:39:08.512 027 17429.01 57.27 53929.53 88888.00 2008-01-27 11:39:09.012 027 17429.04 57.20 53929.53 88888.00 2008-01-27 11:39:09.512 027 17429.14 57.25 53929.53 88888.00 2008-01-27 11:39:10.012 027 17429.13 57.26 53929.53 88888.00 2008-01-27 11:39:10.512 027 17429.10 57.24 53929.53 88888.00 2008-01-27 11:39:11.012 027 17429.11 57.34 53929.49 88888.00 2008-01-27 11:39:11.512 027 17429.15 57.40 53929.56 88888.00 2008-01-27 11:39:12.012 027 17429.19 57.39 53929.60 88888.00 2008-01-27 11:39:12.512 027 17429.21 57.39 53929.55 88888.00 2008-01-27 11:39:13.012 027 17429.19 57.38 53929.50 88888.00 2008-01-27 11:39:13.512 027 17429.12 57.46 53929.53 88888.00 2008-01-27 11:39:14.012 027 17429.09 57.48 53929.58 88888.00 2008-01-27 11:39:14.409 027 17429.09 57.48 53929.61 88888.00 2008-01-27 11:39:14.909 027 17429.11 57.48 53929.50 88888.00 2008-01-27 11:39:15.409 027 17429.10 57.44 53929.52 88888.00 2008-01-27 11:39:15.909 027 17429.07 57.45 53929.51 88888.00 2008-01-27 11:39:16.409 027 17429.09 57.46 53929.58 88888.00 2008-01-27 11:39:16.909 027 17429.09 57.37 53929.59 88888.00 2008-01-27 11:39:17.409 027 17429.02 57.31 53929.52 88888.00 2008-01-27 11:39:17.909 027 17428.99 57.42 53929.48 88888.00 2008-01-27 11:39:18.409 027 17429.01 57.45 53929.46 88888.00 2008-01-27 11:39:18.909 027 17429.02 57.47 53929.48 88888.00 2008-01-27 11:39:19.409 027 17429.08 57.49 53929.57 88888.00 2008-01-27 11:39:19.909 027 17429.13 57.52 53929.53 88888.00 2008-01-27 11:39:20.409 027 17429.12 57.45 53929.57 88888.00 2008-01-27 11:39:20.909 027 17429.05 57.42 53929.59 88888.00 2008-01-27 11:39:21.409 027 17429.10 57.45 53929.53 88888.00 2008-01-27 11:39:21.909 027 17429.10 57.43 53929.57 88888.00 2008-01-27 11:39:22.409 027 17429.05 57.48 53929.58 88888.00 2008-01-27 11:39:22.909 027 17429.14 57.53 53929.56 88888.00 2008-01-27 11:39:23.409 027 17429.21 57.40 53929.48 88888.00 2008-01-27 11:39:23.909 027 17429.17 57.46 53929.51 88888.00 2008-01-27 11:39:24.409 027 17429.13 57.45 53929.40 88888.00 2008-01-27 11:39:24.909 027 17429.12 57.44 53929.40 88888.00 2008-01-27 11:39:25.409 027 17429.04 57.45 53929.40 88888.00 2008-01-27 11:39:25.909 027 17429.17 57.46 53929.33 88888.00 2008-01-27 11:39:26.409 027 17429.23 57.47 53929.31 88888.00 2008-01-27 11:39:26.909 027 17429.27 57.47 53929.39 88888.00 2008-01-27 11:39:27.409 027 17429.25 57.46 53929.36 88888.00 2008-01-27 11:39:27.909 027 17429.25 57.36 53929.44 88888.00 2008-01-27 11:39:28.409 027 17429.29 57.36 53929.45 88888.00 2008-01-27 11:39:28.909 027 17429.34 57.33 53929.44 88888.00 2008-01-27 11:39:29.409 027 17429.32 57.33 53929.49 88888.00 2008-01-27 11:39:29.909 027 17429.24 57.34 53929.48 88888.00 2008-01-27 11:39:30.409 027 17429.23 57.29 53929.45 88888.00 2008-01-27 11:39:30.909 027 17429.27 57.28 53929.50 88888.00 2008-01-27 11:39:31.409 027 17429.30 57.43 53929.46 88888.00 2008-01-27 11:39:31.909 027 17429.34 57.37 53929.48 88888.00 2008-01-27 11:39:32.409 027 17429.34 57.36 53929.53 88888.00 2008-01-27 11:39:32.909 027 17429.36 57.36 53929.52 88888.00 2008-01-27 11:39:33.409 027 17429.41 57.38 53929.48 88888.00 2008-01-27 11:39:33.909 027 17429.38 57.43 53929.47 88888.00 2008-01-27 11:39:34.409 027 17429.35 57.34 53929.49 88888.00 2008-01-27 11:39:34.909 027 17429.39 57.42 53929.52 88888.00 2008-01-27 11:39:35.409 027 17429.39 57.45 53929.52 88888.00 2008-01-27 11:39:35.909 027 17429.38 57.36 53929.49 88888.00 2008-01-27 11:39:36.409 027 17429.33 57.34 53929.44 88888.00 2008-01-27 11:39:36.909 027 17429.34 57.35 53929.56 88888.00 2008-01-27 11:39:37.409 027 17429.33 57.37 53929.60 88888.00 2008-01-27 11:39:37.909 027 17429.31 57.35 53929.52 88888.00 2008-01-27 11:39:38.409 027 17429.29 57.26 53929.52 88888.00 2008-01-27 11:39:38.909 027 17429.32 57.30 53929.61 88888.00 2008-01-27 11:39:39.409 027 17429.38 57.34 53929.57 88888.00 2008-01-27 11:39:39.909 027 17429.35 57.33 53929.50 88888.00 2008-01-27 11:39:40.409 027 17429.30 57.33 53929.48 88888.00 2008-01-27 11:39:40.909 027 17429.27 57.33 53929.49 88888.00 2008-01-27 11:39:41.409 027 17429.22 57.28 53929.50 88888.00 2008-01-27 11:39:41.909 027 17429.34 57.21 53929.53 88888.00 2008-01-27 11:39:42.409 027 17429.34 57.24 53929.53 88888.00 2008-01-27 11:39:42.909 027 17429.24 57.26 53929.63 88888.00 2008-01-27 11:39:43.409 027 17429.19 57.19 53929.57 88888.00 2008-01-27 11:39:43.909 027 17429.22 57.21 53929.45 88888.00 2008-01-27 11:39:44.409 027 17429.33 57.20 53929.41 88888.00 2008-01-27 11:39:44.909 027 17429.34 57.16 53929.41 88888.00 2008-01-27 11:39:45.409 027 17429.28 57.18 53929.40 88888.00 2008-01-27 11:39:45.909 027 17429.25 57.17 53929.48 88888.00 2008-01-27 11:39:46.409 027 17429.25 57.18 53929.56 88888.00 2008-01-27 11:39:46.909 027 17429.34 57.17 53929.63 88888.00 2008-01-27 11:39:47.409 027 17429.39 57.15 53929.62 88888.00 2008-01-27 11:39:47.909 027 17429.39 57.14 53929.55 88888.00 2008-01-27 11:39:48.409 027 17429.44 57.17 53929.55 88888.00 2008-01-27 11:39:48.909 027 17429.38 57.07 53929.52 88888.00 2008-01-27 11:39:49.409 027 17429.33 57.06 53929.53 88888.00 2008-01-27 11:39:49.909 027 17429.27 57.06 53929.45 88888.00 2008-01-27 11:39:50.409 027 17429.28 57.09 53929.51 88888.00 2008-01-27 11:39:50.909 027 17429.36 57.10 53929.60 88888.00 2008-01-27 11:39:51.409 027 17429.42 57.11 53929.59 88888.00 2008-01-27 11:39:51.909 027 17429.34 57.09 53929.52 88888.00 2008-01-27 11:39:52.409 027 17429.32 57.07 53929.62 88888.00 2008-01-27 11:39:52.909 027 17429.30 57.11 53929.67 88888.00 2008-01-27 11:39:53.409 027 17429.34 57.10 53929.63 88888.00 2008-01-27 11:39:53.909 027 17429.39 57.08 53929.62 88888.00 2008-01-27 11:39:54.409 027 17429.40 57.10 53929.68 88888.00 2008-01-27 11:39:54.909 027 17429.38 57.16 53929.57 88888.00 2008-01-27 11:39:55.409 027 17429.42 57.16 53929.51 88888.00 2008-01-27 11:39:55.909 027 17429.43 57.05 53929.64 88888.00 2008-01-27 11:39:56.409 027 17429.48 57.15 53929.64 88888.00 2008-01-27 11:39:56.909 027 17429.33 57.19 53929.59 88888.00 2008-01-27 11:39:57.409 027 17429.33 57.19 53929.57 88888.00 2008-01-27 11:39:57.909 027 17429.33 57.24 53929.55 88888.00 2008-01-27 11:39:58.409 027 17429.32 57.20 53929.68 88888.00 2008-01-27 11:39:58.909 027 17429.38 57.13 53929.63 88888.00 2008-01-27 11:39:59.409 027 17429.34 57.11 53929.60 88888.00 2008-01-27 11:39:59.909 027 17429.36 57.17 53929.58 88888.00 2008-01-27 11:40:00.409 027 17429.34 57.23 53929.68 88888.00 2008-01-27 11:40:00.909 027 17429.42 57.21 53929.70 88888.00 2008-01-27 11:40:01.409 027 17429.43 57.21 53929.75 88888.00 2008-01-27 11:40:01.909 027 17429.35 57.24 53929.73 88888.00 2008-01-27 11:40:02.409 027 17429.41 57.26 53929.67 88888.00 2008-01-27 11:40:02.909 027 17429.41 57.16 53929.70 88888.00 2008-01-27 11:40:03.409 027 17429.41 57.27 53929.69 88888.00 2008-01-27 11:40:03.909 027 17429.40 57.36 53929.72 88888.00 2008-01-27 11:40:04.409 027 17429.40 57.37 53929.70 88888.00 2008-01-27 11:40:04.909 027 17429.38 57.31 53929.60 88888.00 2008-01-27 11:40:05.409 027 17429.38 57.30 53929.63 88888.00 2008-01-27 11:40:05.909 027 17429.36 57.28 53929.69 88888.00 2008-01-27 11:40:06.409 027 17429.35 57.30 53929.67 88888.00 2008-01-27 11:40:06.909 027 17429.38 57.28 53929.52 88888.00 2008-01-27 11:40:07.409 027 17429.39 57.29 53929.53 88888.00 2008-01-27 11:40:07.909 027 17429.45 57.26 53929.55 88888.00 2008-01-27 11:40:08.409 027 17429.44 57.18 53929.71 88888.00 2008-01-27 11:40:08.909 027 17429.45 57.25 53929.67 88888.00 2008-01-27 11:40:09.409 027 17429.43 57.25 53929.64 88888.00 2008-01-27 11:40:09.909 027 17429.38 57.18 53929.64 88888.00 2008-01-27 11:40:10.409 027 17429.38 57.17 53929.61 88888.00 2008-01-27 11:40:10.909 027 17429.40 57.17 53929.62 88888.00 2008-01-27 11:40:11.409 027 17429.35 57.13 53929.64 88888.00 2008-01-27 11:40:11.909 027 17429.36 57.25 53929.58 88888.00 2008-01-27 11:40:12.409 027 17429.36 57.26 53929.50 88888.00 2008-01-27 11:40:12.909 027 17429.41 57.24 53929.55 88888.00 2008-01-27 11:40:13.409 027 17429.49 57.24 53929.58 88888.00 2008-01-27 11:40:13.909 027 17429.52 57.21 53929.59 88888.00 2008-01-27 11:40:14.409 027 17429.43 57.19 53929.62 88888.00 2008-01-27 11:40:14.909 027 17429.34 57.20 53929.56 88888.00 2008-01-27 11:40:15.409 027 17429.24 57.23 53929.62 88888.00 2008-01-27 11:40:15.909 027 17429.31 57.25 53929.67 88888.00 2008-01-27 11:40:16.409 027 17429.43 57.24 53929.60 88888.00 2008-01-27 11:40:16.909 027 17429.41 57.13 53929.56 88888.00 2008-01-27 11:40:17.409 027 17429.41 57.17 53929.52 88888.00 2008-01-27 11:40:17.909 027 17429.42 57.18 53929.51 88888.00 2008-01-27 11:40:18.409 027 17429.40 57.15 53929.53 88888.00 2008-01-27 11:40:18.909 027 17429.30 57.16 53929.52 88888.00 2008-01-27 11:40:19.409 027 17429.28 57.11 53929.53 88888.00 2008-01-27 11:40:19.909 027 17429.41 57.06 53929.49 88888.00 2008-01-27 11:40:20.409 027 17429.36 57.05 53929.50 88888.00 2008-01-27 11:40:20.909 027 17429.38 57.07 53929.47 88888.00 2008-01-27 11:40:21.409 027 17429.41 57.04 53929.46 88888.00 2008-01-27 11:40:21.909 027 17429.33 57.11 53929.41 88888.00 2008-01-27 11:40:22.409 027 17429.32 57.18 53929.44 88888.00 2008-01-27 11:40:22.909 027 17429.35 57.20 53929.49 88888.00 2008-01-27 11:40:23.409 027 17429.44 57.15 53929.51 88888.00 2008-01-27 11:40:23.909 027 17429.46 57.11 53929.42 88888.00 2008-01-27 11:40:24.409 027 17429.44 57.13 53929.37 88888.00 2008-01-27 11:40:24.909 027 17429.45 57.09 53929.46 88888.00 2008-01-27 11:40:25.409 027 17429.46 57.08 53929.61 88888.00 2008-01-27 11:40:25.909 027 17429.48 57.06 53929.62 88888.00 2008-01-27 11:40:26.409 027 17429.53 57.04 53929.51 88888.00 2008-01-27 11:40:26.909 027 17429.43 57.01 53929.48 88888.00 2008-01-27 11:40:27.409 027 17429.36 57.06 53929.47 88888.00 2008-01-27 11:40:27.909 027 17429.48 57.06 53929.46 88888.00 2008-01-27 11:40:28.409 027 17429.49 57.07 53929.46 88888.00 2008-01-27 11:40:28.909 027 17429.41 57.10 53929.42 88888.00 2008-01-27 11:40:29.409 027 17429.40 57.11 53929.44 88888.00 2008-01-27 11:40:29.909 027 17429.35 57.08 53929.47 88888.00 2008-01-27 11:40:30.409 027 17429.49 57.07 53929.46 88888.00 2008-01-27 11:40:30.909 027 17429.56 57.09 53929.47 88888.00 2008-01-27 11:40:31.409 027 17429.55 57.09 53929.51 88888.00 2008-01-27 11:40:31.909 027 17429.51 57.10 53929.40 88888.00 2008-01-27 11:40:32.409 027 17429.40 57.17 53929.44 88888.00 2008-01-27 11:40:32.909 027 17429.40 57.15 53929.44 88888.00 2008-01-27 11:40:33.409 027 17429.42 57.20 53929.47 88888.00 2008-01-27 11:40:33.909 027 17429.44 57.19 53929.46 88888.00 2008-01-27 11:40:34.409 027 17429.45 57.17 53929.36 88888.00 2008-01-27 11:40:34.909 027 17429.51 57.11 53929.30 88888.00 2008-01-27 11:40:35.409 027 17429.43 57.07 53929.35 88888.00 2008-01-27 11:40:35.909 027 17429.52 57.06 53929.40 88888.00 2008-01-27 11:40:36.409 027 17429.49 57.11 53929.50 88888.00 2008-01-27 11:40:36.909 027 17429.46 57.15 53929.57 88888.00 2008-01-27 11:40:37.409 027 17429.44 57.15 53929.52 88888.00 2008-01-27 11:40:37.909 027 17429.52 57.14 53929.57 88888.00 2008-01-27 11:40:38.409 027 17429.55 57.10 53929.62 88888.00 2008-01-27 11:40:38.909 027 17429.46 57.06 53929.59 88888.00 2008-01-27 11:40:39.409 027 17429.48 57.14 53929.61 88888.00 2008-01-27 11:40:39.909 027 17429.56 57.20 53929.59 88888.00 2008-01-27 11:40:40.409 027 17429.62 57.18 53929.48 88888.00 2008-01-27 11:40:40.909 027 17429.55 57.19 53929.34 88888.00 2008-01-27 11:40:41.409 027 17429.56 57.20 53929.31 88888.00 2008-01-27 11:40:41.909 027 17429.53 57.19 53929.40 88888.00 2008-01-27 11:40:42.409 027 17429.60 57.13 53929.41 88888.00 2008-01-27 11:40:42.909 027 17429.52 57.15 53929.37 88888.00 2008-01-27 11:40:43.409 027 17429.50 57.15 53929.39 88888.00 2008-01-27 11:40:43.909 027 17429.46 57.17 53929.49 88888.00 2008-01-27 11:40:44.409 027 17429.43 57.18 53929.44 88888.00 2008-01-27 11:40:44.909 027 17429.55 57.18 53929.47 88888.00 2008-01-27 11:40:45.409 027 17429.66 57.16 53929.50 88888.00 2008-01-27 11:40:45.909 027 17429.62 57.18 53929.45 88888.00 2008-01-27 11:40:46.409 027 17429.59 57.14 53929.44 88888.00 2008-01-27 11:40:46.909 027 17429.58 57.09 53929.45 88888.00 2008-01-27 11:40:47.409 027 17429.55 57.06 53929.53 88888.00 2008-01-27 11:40:47.909 027 17429.45 57.10 53929.56 88888.00 2008-01-27 11:40:48.409 027 17429.56 57.10 53929.53 88888.00 2008-01-27 11:40:48.909 027 17429.62 57.01 53929.48 88888.00 2008-01-27 11:40:49.409 027 17429.51 57.04 53929.58 88888.00 2008-01-27 11:40:49.909 027 17429.50 56.99 53929.46 88888.00 2008-01-27 11:40:50.409 027 17429.58 57.01 53929.42 88888.00 2008-01-27 11:40:50.909 027 17429.61 57.05 53929.47 88888.00 2008-01-27 11:40:51.409 027 17429.60 57.10 53929.45 88888.00 2008-01-27 11:40:51.909 027 17429.63 57.03 53929.46 88888.00 2008-01-27 11:40:52.409 027 17429.63 57.06 53929.45 88888.00 2008-01-27 11:40:52.909 027 17429.61 57.06 53929.45 88888.00 2008-01-27 11:40:53.409 027 17429.61 57.04 53929.44 88888.00 2008-01-27 11:40:53.909 027 17429.58 57.06 53929.35 88888.00 2008-01-27 11:40:54.409 027 17429.60 57.07 53929.41 88888.00 2008-01-27 11:40:54.909 027 17429.59 57.06 53929.53 88888.00 2008-01-27 11:40:55.409 027 17429.61 57.05 53929.47 88888.00 2008-01-27 11:40:55.909 027 17429.55 57.01 53929.42 88888.00 2008-01-27 11:40:56.409 027 17429.63 56.94 53929.37 88888.00 2008-01-27 11:40:56.909 027 17429.64 56.96 53929.37 88888.00 2008-01-27 11:40:57.409 027 17429.71 56.94 53929.41 88888.00 2008-01-27 11:40:57.909 027 17429.74 56.96 53929.51 88888.00 2008-01-27 11:40:58.409 027 17429.63 56.99 53929.45 88888.00 2008-01-27 11:40:58.909 027 17429.53 57.00 53929.45 88888.00 2008-01-27 11:40:59.409 027 17429.51 57.04 53929.44 88888.00 2008-01-27 11:40:59.909 027 17429.55 56.98 53929.42 88888.00 2008-01-27 11:41:00.409 027 17429.53 56.88 53929.47 88888.00 2008-01-27 11:41:00.909 027 17429.55 56.87 53929.51 88888.00 2008-01-27 11:41:01.409 027 17429.58 56.89 53929.45 88888.00 2008-01-27 11:41:01.909 027 17429.59 56.92 53929.45 88888.00 2008-01-27 11:41:02.409 027 17429.49 56.87 53929.51 88888.00 2008-01-27 11:41:02.909 027 17429.52 56.86 53929.48 88888.00 2008-01-27 11:41:03.409 027 17429.61 56.90 53929.49 88888.00 2008-01-27 11:41:03.909 027 17429.58 56.89 53929.50 88888.00 2008-01-27 11:41:04.409 027 17429.58 56.88 53929.53 88888.00 2008-01-27 11:41:04.909 027 17429.55 56.89 53929.52 88888.00 2008-01-27 11:41:05.409 027 17429.59 56.88 53929.46 88888.00 2008-01-27 11:41:05.909 027 17429.59 56.87 53929.52 88888.00 2008-01-27 11:41:06.409 027 17429.69 56.85 53929.53 88888.00 2008-01-27 11:41:06.909 027 17429.59 56.90 53929.57 88888.00 2008-01-27 11:41:07.409 027 17429.63 56.89 53929.53 88888.00 2008-01-27 11:41:07.909 027 17429.73 56.88 53929.56 88888.00 2008-01-27 11:41:08.409 027 17429.74 56.96 53929.49 88888.00 2008-01-27 11:41:08.909 027 17429.78 56.97 53929.40 88888.00 2008-01-27 11:41:09.409 027 17429.73 56.94 53929.48 88888.00 2008-01-27 11:41:09.909 027 17429.64 56.91 53929.56 88888.00 2008-01-27 11:41:10.409 027 17429.66 56.90 53929.63 88888.00 2008-01-27 11:41:10.909 027 17429.73 56.95 53929.53 88888.00 2008-01-27 11:41:11.409 027 17429.68 56.92 53929.51 88888.00 2008-01-27 11:41:11.909 027 17429.60 56.94 53929.47 88888.00 2008-01-27 11:41:12.409 027 17429.61 56.92 53929.50 88888.00 2008-01-27 11:41:12.909 027 17429.66 56.95 53929.40 88888.00 2008-01-27 11:41:13.409 027 17429.70 56.95 53929.45 88888.00 2008-01-27 11:41:13.909 027 17429.70 56.90 53929.49 88888.00 2008-01-27 11:41:14.409 027 17429.70 56.86 53929.55 88888.00 2008-01-27 11:41:14.909 027 17429.74 56.88 53929.52 88888.00 2008-01-27 11:41:15.409 027 17429.72 56.89 53929.49 88888.00 2008-01-27 11:41:15.909 027 17429.74 56.86 53929.36 88888.00 2008-01-27 11:41:16.409 027 17429.70 56.87 53929.39 88888.00 2008-01-27 11:41:16.909 027 17429.70 56.92 53929.45 88888.00 2008-01-27 11:41:17.409 027 17429.71 56.94 53929.56 88888.00 2008-01-27 11:41:17.909 027 17429.68 56.86 53929.64 88888.00 2008-01-27 11:41:18.409 027 17429.65 56.87 53929.60 88888.00 2008-01-27 11:41:18.909 027 17429.70 56.88 53929.47 88888.00 2008-01-27 11:41:19.409 027 17429.65 56.98 53929.56 88888.00 2008-01-27 11:41:19.909 027 17429.61 56.91 53929.53 88888.00 2008-01-27 11:41:20.409 027 17429.59 56.82 53929.49 88888.00 2008-01-27 11:41:20.909 027 17429.62 56.90 53929.53 88888.00 2008-01-27 11:41:21.409 027 17429.61 56.88 53929.53 88888.00 2008-01-27 11:41:21.909 027 17429.63 56.89 53929.53 88888.00 2008-01-27 11:41:22.409 027 17429.64 56.82 53929.57 88888.00 2008-01-27 11:41:22.909 027 17429.66 56.86 53929.58 88888.00 2008-01-27 11:41:23.409 027 17429.64 56.82 53929.60 88888.00 2008-01-27 11:41:23.909 027 17429.65 56.85 53929.55 88888.00 2008-01-27 11:41:24.409 027 17429.55 56.90 53929.53 88888.00 2008-01-27 11:41:24.909 027 17429.64 56.92 53929.41 88888.00 2008-01-27 11:41:25.409 027 17429.61 56.85 53929.44 88888.00 2008-01-27 11:41:25.909 027 17429.66 56.75 53929.45 88888.00 2008-01-27 11:41:26.409 027 17429.70 56.75 53929.44 88888.00 2008-01-27 11:41:26.909 027 17429.72 56.81 53929.45 88888.00 2008-01-27 11:41:27.409 027 17429.68 56.85 53929.40 88888.00 2008-01-27 11:41:27.909 027 17429.73 56.79 53929.38 88888.00 2008-01-27 11:41:28.409 027 17429.72 56.75 53929.36 88888.00 2008-01-27 11:41:28.909 027 17429.84 56.70 53929.38 88888.00 2008-01-27 11:41:29.409 027 17429.84 56.72 53929.38 88888.00 2008-01-27 11:41:29.909 027 17429.74 56.70 53929.33 88888.00 2008-01-27 11:41:30.409 027 17429.76 56.71 53929.38 88888.00 2008-01-27 11:41:30.909 027 17429.80 56.71 53929.44 88888.00 2008-01-27 11:41:31.409 027 17429.76 56.76 53929.45 88888.00 2008-01-27 11:41:31.909 027 17429.76 56.70 53929.42 88888.00 2008-01-27 11:41:32.409 027 17429.76 56.72 53929.36 88888.00 2008-01-27 11:41:32.909 027 17429.75 56.69 53929.35 88888.00 2008-01-27 11:41:33.409 027 17429.78 56.69 53929.39 88888.00 2008-01-27 11:41:33.909 027 17429.71 56.71 53929.41 88888.00 2008-01-27 11:41:34.409 027 17429.70 56.75 53929.39 88888.00 2008-01-27 11:41:34.909 027 17429.81 56.75 53929.36 88888.00 2008-01-27 11:41:35.409 027 17429.95 56.71 53929.46 88888.00 2008-01-27 11:41:35.909 027 17429.95 56.67 53929.51 88888.00 2008-01-27 11:41:36.409 027 17429.94 56.62 53929.57 88888.00 2008-01-27 11:41:36.909 027 17429.90 56.67 53929.51 88888.00 2008-01-27 11:41:37.409 027 17429.92 56.70 53929.47 88888.00 2008-01-27 11:41:37.909 027 17429.99 56.68 53929.45 88888.00 2008-01-27 11:41:38.409 027 17430.03 56.64 53929.45 88888.00 2008-01-27 11:41:38.909 027 17429.96 56.67 53929.42 88888.00 2008-01-27 11:41:39.409 027 17429.95 56.69 53929.45 88888.00 2008-01-27 11:41:39.909 027 17429.97 56.65 53929.40 88888.00 2008-01-27 11:41:40.409 027 17429.94 56.68 53929.38 88888.00 2008-01-27 11:41:40.909 027 17429.83 56.68 53929.39 88888.00 2008-01-27 11:41:41.409 027 17429.92 56.64 53929.38 88888.00 2008-01-27 11:41:41.909 027 17429.93 56.62 53929.31 88888.00 2008-01-27 11:41:42.409 027 17429.90 56.61 53929.27 88888.00 2008-01-27 11:41:42.909 027 17429.90 56.64 53929.28 88888.00 2008-01-27 11:41:43.409 027 17429.87 56.61 53929.38 88888.00 2008-01-27 11:41:43.909 027 17429.90 56.59 53929.30 88888.00 2008-01-27 11:41:44.409 027 17429.83 56.62 53929.21 88888.00 2008-01-27 11:41:44.909 027 17429.87 56.61 53929.23 88888.00 2008-01-27 11:41:45.409 027 17429.81 56.56 53929.30 88888.00 2008-01-27 11:41:45.909 027 17429.74 56.51 53929.36 88888.00 2008-01-27 11:41:46.409 027 17429.82 56.55 53929.33 88888.00 2008-01-27 11:41:46.909 027 17429.75 56.62 53929.27 88888.00 2008-01-27 11:41:47.409 027 17429.79 56.53 53929.28 88888.00 2008-01-27 11:41:47.909 027 17429.76 56.48 53929.33 88888.00 2008-01-27 11:41:48.409 027 17429.73 56.46 53929.30 88888.00 2008-01-27 11:41:48.909 027 17429.66 56.50 53929.29 88888.00 2008-01-27 11:41:49.409 027 17429.69 56.55 53929.37 88888.00 2008-01-27 11:41:49.909 027 17429.64 56.47 53929.44 88888.00 2008-01-27 11:41:50.409 027 17429.68 56.53 53929.48 88888.00 2008-01-27 11:41:50.909 027 17429.60 56.50 53929.37 88888.00 2008-01-27 11:41:51.409 027 17429.53 56.52 53929.48 88888.00 2008-01-27 11:41:51.909 027 17429.58 56.60 53929.52 88888.00 2008-01-27 11:41:52.409 027 17429.61 56.65 53929.40 88888.00 2008-01-27 11:41:52.909 027 17429.56 56.58 53929.30 88888.00 2008-01-27 11:41:53.409 027 17429.61 56.55 53929.35 88888.00 2008-01-27 11:41:53.909 027 17429.68 56.56 53929.31 88888.00 2008-01-27 11:41:54.409 027 17429.66 56.56 53929.29 88888.00 2008-01-27 11:41:54.909 027 17429.61 56.56 53929.35 88888.00 2008-01-27 11:41:55.409 027 17429.55 56.61 53929.40 88888.00 2008-01-27 11:41:55.909 027 17429.51 56.57 53929.45 88888.00 2008-01-27 11:41:56.409 027 17429.54 56.50 53929.44 88888.00 2008-01-27 11:41:56.909 027 17429.62 56.58 53929.46 88888.00 2008-01-27 11:41:57.409 027 17429.56 56.62 53929.47 88888.00 2008-01-27 11:41:57.909 027 17429.61 56.60 53929.35 88888.00 2008-01-27 11:41:58.409 027 17429.61 56.59 53929.28 88888.00 2008-01-27 11:41:58.909 027 17429.61 56.60 53929.30 88888.00 2008-01-27 11:41:59.406 027 17429.58 56.60 53929.36 88888.00 2008-01-27 11:41:59.906 027 17429.56 56.59 53929.45 88888.00 2008-01-27 11:42:00.406 027 17429.60 56.64 53929.44 88888.00 2008-01-27 11:42:00.906 027 17429.65 56.66 53929.44 88888.00 2008-01-27 11:42:01.406 027 17429.72 56.52 53929.42 88888.00 2008-01-27 11:42:01.906 027 17429.66 56.48 53929.39 88888.00 2008-01-27 11:42:02.406 027 17429.62 56.57 53929.40 88888.00 2008-01-27 11:42:02.906 027 17429.64 56.61 53929.44 88888.00 2008-01-27 11:42:03.406 027 17429.56 56.56 53929.50 88888.00 2008-01-27 11:42:03.906 027 17429.59 56.52 53929.58 88888.00 2008-01-27 11:42:04.406 027 17429.70 56.56 53929.53 88888.00 2008-01-27 11:42:04.906 027 17429.73 56.50 53929.49 88888.00 2008-01-27 11:42:05.406 027 17429.74 56.48 53929.52 88888.00 2008-01-27 11:42:05.906 027 17429.70 56.52 53929.53 88888.00 2008-01-27 11:42:06.406 027 17429.69 56.55 53929.50 88888.00 2008-01-27 11:42:06.906 027 17429.70 56.51 53929.55 88888.00 2008-01-27 11:42:07.406 027 17429.70 56.49 53929.60 88888.00 2008-01-27 11:42:07.906 027 17429.70 56.49 53929.52 88888.00 2008-01-27 11:42:08.406 027 17429.70 56.52 53929.49 88888.00 2008-01-27 11:42:08.906 027 17429.73 56.51 53929.44 88888.00 2008-01-27 11:42:09.406 027 17429.71 56.52 53929.47 88888.00 2008-01-27 11:42:09.906 027 17429.71 56.52 53929.44 88888.00 2008-01-27 11:42:10.406 027 17429.73 56.56 53929.38 88888.00 2008-01-27 11:42:10.906 027 17429.72 56.55 53929.34 88888.00 2008-01-27 11:42:11.406 027 17429.79 56.57 53929.31 88888.00 2008-01-27 11:42:11.906 027 17429.76 56.56 53929.39 88888.00 2008-01-27 11:42:12.406 027 17429.66 56.61 53929.45 88888.00 2008-01-27 11:42:12.906 027 17429.66 56.65 53929.51 88888.00 2008-01-27 11:42:13.406 027 17429.74 56.64 53929.55 88888.00 2008-01-27 11:42:13.906 027 17429.74 56.64 53929.47 88888.00 2008-01-27 11:42:14.406 027 17429.68 56.55 53929.51 88888.00 2008-01-27 11:42:14.906 027 17429.75 56.53 53929.52 88888.00 2008-01-27 11:42:15.406 027 17429.75 56.59 53929.46 88888.00 2008-01-27 11:42:15.906 027 17429.76 56.56 53929.38 88888.00 2008-01-27 11:42:16.406 027 17429.80 56.46 53929.49 88888.00 2008-01-27 11:42:16.906 027 17429.74 56.50 53929.56 88888.00 2008-01-27 11:42:17.406 027 17429.70 56.47 53929.50 88888.00 2008-01-27 11:42:17.906 027 17429.65 56.43 53929.51 88888.00 2008-01-27 11:42:18.406 027 17429.63 56.49 53929.52 88888.00 2008-01-27 11:42:18.906 027 17429.69 56.45 53929.41 88888.00 2008-01-27 11:42:19.406 027 17429.82 56.41 53929.40 88888.00 2008-01-27 11:42:19.906 027 17429.82 56.42 53929.41 88888.00 2008-01-27 11:42:20.406 027 17429.84 56.43 53929.45 88888.00 2008-01-27 11:42:20.906 027 17429.78 56.42 53929.53 88888.00 2008-01-27 11:42:21.406 027 17429.70 56.37 53929.57 88888.00 2008-01-27 11:42:21.906 027 17429.72 56.46 53929.58 88888.00 2008-01-27 11:42:22.406 027 17429.61 56.46 53929.56 88888.00 2008-01-27 11:42:22.906 027 17429.60 56.48 53929.59 88888.00 2008-01-27 11:42:23.406 027 17429.63 56.49 53929.50 88888.00 2008-01-27 11:42:23.906 027 17429.69 56.49 53929.49 88888.00 2008-01-27 11:42:24.406 027 17429.68 56.42 53929.56 88888.00 2008-01-27 11:42:24.906 027 17429.62 56.42 53929.53 88888.00 2008-01-27 11:42:25.406 027 17429.61 56.48 53929.45 88888.00 2008-01-27 11:42:25.906 027 17429.61 56.42 53929.49 88888.00 2008-01-27 11:42:26.406 027 17429.54 56.52 53929.52 88888.00 2008-01-27 11:42:26.906 027 17429.61 56.52 53929.52 88888.00 2008-01-27 11:42:27.406 027 17429.69 56.45 53929.51 88888.00 2008-01-27 11:42:27.906 027 17429.70 56.45 53929.50 88888.00 2008-01-27 11:42:28.406 027 17429.61 56.46 53929.55 88888.00 2008-01-27 11:42:28.906 027 17429.66 56.46 53929.48 88888.00 2008-01-27 11:42:29.406 027 17429.70 56.47 53929.50 88888.00 2008-01-27 11:42:29.906 027 17429.69 56.49 53929.49 88888.00 2008-01-27 11:42:30.406 027 17429.75 56.47 53929.52 88888.00 2008-01-27 11:42:30.906 027 17429.70 56.46 53929.50 88888.00 2008-01-27 11:42:31.406 027 17429.65 56.48 53929.53 88888.00 2008-01-27 11:42:31.906 027 17429.65 56.53 53929.50 88888.00 2008-01-27 11:42:32.406 027 17429.68 56.52 53929.36 88888.00 2008-01-27 11:42:32.906 027 17429.62 56.49 53929.39 88888.00 2008-01-27 11:42:33.406 027 17429.62 56.47 53929.50 88888.00 2008-01-27 11:42:33.906 027 17429.64 56.48 53929.42 88888.00 2008-01-27 11:42:34.406 027 17429.64 56.43 53929.41 88888.00 2008-01-27 11:42:34.906 027 17429.70 56.30 53929.52 88888.00 2008-01-27 11:42:35.406 027 17429.64 56.36 53929.55 88888.00 2008-01-27 11:42:35.906 027 17429.62 56.40 53929.56 88888.00 2008-01-27 11:42:36.406 027 17429.62 56.39 53929.53 88888.00 2008-01-27 11:42:36.906 027 17429.66 56.38 53929.56 88888.00 2008-01-27 11:42:37.406 027 17429.76 56.37 53929.46 88888.00 2008-01-27 11:42:37.906 027 17429.72 56.39 53929.44 88888.00 2008-01-27 11:42:38.406 027 17429.69 56.47 53929.52 88888.00 2008-01-27 11:42:38.906 027 17429.68 56.47 53929.53 88888.00 2008-01-27 11:42:39.406 027 17429.69 56.42 53929.50 88888.00 2008-01-27 11:42:39.906 027 17429.63 56.37 53929.48 88888.00 2008-01-27 11:42:40.406 027 17429.69 56.32 53929.48 88888.00 2008-01-27 11:42:40.906 027 17429.73 56.38 53929.49 88888.00 2008-01-27 11:42:41.406 027 17429.69 56.41 53929.46 88888.00 2008-01-27 11:42:41.906 027 17429.70 56.42 53929.46 88888.00 2008-01-27 11:42:42.406 027 17429.69 56.49 53929.49 88888.00 2008-01-27 11:42:42.906 027 17429.69 56.48 53929.47 88888.00 2008-01-27 11:42:43.406 027 17429.66 56.47 53929.47 88888.00 2008-01-27 11:42:43.906 027 17429.73 56.43 53929.44 88888.00 2008-01-27 11:42:44.406 027 17429.71 56.43 53929.55 88888.00 2008-01-27 11:42:44.906 027 17429.70 56.48 53929.51 88888.00 2008-01-27 11:42:45.406 027 17429.73 56.47 53929.42 88888.00 2008-01-27 11:42:45.906 027 17429.76 56.46 53929.45 88888.00 2008-01-27 11:42:46.406 027 17429.72 56.52 53929.47 88888.00 2008-01-27 11:42:46.906 027 17429.79 56.53 53929.41 88888.00 2008-01-27 11:42:47.406 027 17429.73 56.48 53929.38 88888.00 2008-01-27 11:42:47.906 027 17429.68 56.47 53929.45 88888.00 2008-01-27 11:42:48.406 027 17429.72 56.47 53929.37 88888.00 2008-01-27 11:42:48.906 027 17429.71 56.49 53929.35 88888.00 2008-01-27 11:42:49.406 027 17429.68 56.47 53929.37 88888.00 2008-01-27 11:42:49.906 027 17429.66 56.46 53929.22 88888.00 2008-01-27 11:42:50.406 027 17429.73 56.49 53929.24 88888.00 2008-01-27 11:42:50.906 027 17429.74 56.48 53929.37 88888.00 2008-01-27 11:42:51.406 027 17429.78 56.45 53929.42 88888.00 2008-01-27 11:42:51.906 027 17429.74 56.43 53929.42 88888.00 2008-01-27 11:42:52.406 027 17429.66 56.50 53929.42 88888.00 2008-01-27 11:42:52.906 027 17429.66 56.52 53929.35 88888.00 2008-01-27 11:42:53.406 027 17429.69 56.50 53929.36 88888.00 2008-01-27 11:42:53.906 027 17429.71 56.49 53929.40 88888.00 2008-01-27 11:42:54.406 027 17429.68 56.47 53929.44 88888.00 2008-01-27 11:42:54.906 027 17429.68 56.48 53929.50 88888.00 2008-01-27 11:42:55.406 027 17429.60 56.43 53929.46 88888.00 2008-01-27 11:42:55.906 027 17429.62 56.47 53929.42 88888.00 2008-01-27 11:42:56.406 027 17429.69 56.47 53929.42 88888.00 2008-01-27 11:42:56.906 027 17429.74 56.48 53929.44 88888.00 2008-01-27 11:42:57.406 027 17429.71 56.47 53929.46 88888.00 2008-01-27 11:42:57.906 027 17429.70 56.50 53929.38 88888.00 2008-01-27 11:42:58.406 027 17429.68 56.56 53929.42 88888.00 2008-01-27 11:42:58.906 027 17429.70 56.50 53929.46 88888.00 2008-01-27 11:42:59.406 027 17429.69 56.52 53929.52 88888.00 2008-01-27 11:42:59.906 027 17429.66 56.52 53929.45 88888.00 2008-01-27 11:43:00.406 027 17429.70 56.50 53929.42 88888.00 2008-01-27 11:43:00.906 027 17429.75 56.52 53929.46 88888.00 2008-01-27 11:43:01.406 027 17429.76 56.52 53929.45 88888.00 2008-01-27 11:43:01.906 027 17429.84 56.49 53929.42 88888.00 2008-01-27 11:43:02.406 027 17429.75 56.51 53929.44 88888.00 2008-01-27 11:43:02.906 027 17429.75 56.55 53929.45 88888.00 2008-01-27 11:43:03.406 027 17429.76 56.57 53929.45 88888.00 2008-01-27 11:43:03.906 027 17429.74 56.60 53929.49 88888.00 2008-01-27 11:43:04.406 027 17429.70 56.47 53929.47 88888.00 2008-01-27 11:43:04.906 027 17429.74 56.51 53929.45 88888.00 2008-01-27 11:43:05.406 027 17429.65 56.52 53929.52 88888.00 2008-01-27 11:43:05.906 027 17429.63 56.48 53929.58 88888.00 2008-01-27 11:43:06.406 027 17429.63 56.43 53929.55 88888.00 2008-01-27 11:43:06.906 027 17429.65 56.51 53929.56 88888.00 2008-01-27 11:43:07.406 027 17429.69 56.53 53929.56 88888.00 2008-01-27 11:43:07.906 027 17429.62 56.51 53929.44 88888.00 2008-01-27 11:43:08.406 027 17429.71 56.56 53929.45 88888.00 2008-01-27 11:43:08.906 027 17429.71 56.52 53929.47 88888.00 2008-01-27 11:43:09.406 027 17429.71 56.48 53929.51 88888.00 2008-01-27 11:43:09.906 027 17429.73 56.56 53929.55 88888.00 2008-01-27 11:43:10.406 027 17429.73 56.59 53929.62 88888.00 2008-01-27 11:43:10.906 027 17429.69 56.52 53929.55 88888.00 2008-01-27 11:43:11.406 027 17429.76 56.49 53929.56 88888.00 2008-01-27 11:43:11.906 027 17429.78 56.43 53929.60 88888.00 2008-01-27 11:43:12.406 027 17429.78 56.56 53929.48 88888.00 2008-01-27 11:43:12.906 027 17429.73 56.65 53929.37 88888.00 2008-01-27 11:43:13.406 027 17429.65 56.57 53929.38 88888.00 2008-01-27 11:43:13.906 027 17429.70 56.52 53929.41 88888.00 2008-01-27 11:43:14.406 027 17429.65 56.51 53929.45 88888.00 2008-01-27 11:43:14.906 027 17429.65 56.51 53929.47 88888.00 2008-01-27 11:43:15.406 027 17429.60 56.48 53929.44 88888.00 2008-01-27 11:43:15.906 027 17429.55 56.49 53929.38 88888.00 2008-01-27 11:43:16.406 027 17429.63 56.48 53929.37 88888.00 2008-01-27 11:43:16.906 027 17429.66 56.46 53929.37 88888.00 2008-01-27 11:43:17.406 027 17429.61 56.53 53929.49 88888.00 2008-01-27 11:43:17.906 027 17429.63 56.52 53929.52 88888.00 2008-01-27 11:43:18.406 027 17429.68 56.55 53929.52 88888.00 2008-01-27 11:43:18.906 027 17429.68 56.50 53929.52 88888.00 2008-01-27 11:43:19.406 027 17429.76 56.46 53929.55 88888.00 2008-01-27 11:43:19.906 027 17429.73 56.47 53929.56 88888.00 2008-01-27 11:43:20.406 027 17429.63 56.43 53929.53 88888.00 2008-01-27 11:43:20.906 027 17429.62 56.49 53929.52 88888.00 2008-01-27 11:43:21.406 027 17429.65 56.49 53929.51 88888.00 2008-01-27 11:43:21.906 027 17429.66 56.51 53929.55 88888.00 2008-01-27 11:43:22.406 027 17429.69 56.56 53929.55 88888.00 2008-01-27 11:43:22.906 027 17429.73 56.48 53929.52 88888.00 2008-01-27 11:43:23.406 027 17429.71 56.46 53929.50 88888.00 2008-01-27 11:43:23.906 027 17429.63 56.48 53929.40 88888.00 2008-01-27 11:43:24.406 027 17429.61 56.53 53929.39 88888.00 2008-01-27 11:43:24.906 027 17429.65 56.47 53929.49 88888.00 2008-01-27 11:43:25.406 027 17429.75 56.38 53929.50 88888.00 2008-01-27 11:43:25.906 027 17429.73 56.40 53929.51 88888.00 2008-01-27 11:43:26.406 027 17429.76 56.48 53929.48 88888.00 2008-01-27 11:43:26.906 027 17429.75 56.45 53929.49 88888.00 2008-01-27 11:43:27.406 027 17429.78 56.37 53929.40 88888.00 2008-01-27 11:43:27.906 027 17429.74 56.37 53929.46 88888.00 2008-01-27 11:43:28.406 027 17429.73 56.41 53929.55 88888.00 2008-01-27 11:43:28.906 027 17429.78 56.40 53929.60 88888.00 2008-01-27 11:43:29.406 027 17429.79 56.48 53929.50 88888.00 2008-01-27 11:43:29.906 027 17429.78 56.46 53929.42 88888.00 2008-01-27 11:43:30.406 027 17429.74 56.43 53929.42 88888.00 2008-01-27 11:43:30.906 027 17429.72 56.36 53929.38 88888.00 2008-01-27 11:43:31.406 027 17429.69 56.38 53929.33 88888.00 2008-01-27 11:43:31.906 027 17429.66 56.46 53929.39 88888.00 2008-01-27 11:43:32.406 027 17429.61 56.46 53929.44 88888.00 2008-01-27 11:43:32.906 027 17429.65 56.43 53929.42 88888.00 2008-01-27 11:43:33.406 027 17429.68 56.41 53929.47 88888.00 2008-01-27 11:43:33.906 027 17429.74 56.38 53929.48 88888.00 2008-01-27 11:43:34.406 027 17429.76 56.41 53929.46 88888.00 2008-01-27 11:43:34.906 027 17429.78 56.38 53929.44 88888.00 2008-01-27 11:43:35.406 027 17429.82 56.32 53929.46 88888.00 2008-01-27 11:43:35.906 027 17429.71 56.35 53929.49 88888.00 2008-01-27 11:43:36.406 027 17429.76 56.28 53929.53 88888.00 2008-01-27 11:43:36.906 027 17429.86 56.28 53929.49 88888.00 2008-01-27 11:43:37.406 027 17429.83 56.37 53929.49 88888.00 2008-01-27 11:43:37.906 027 17429.82 56.38 53929.51 88888.00 2008-01-27 11:43:38.406 027 17429.81 56.37 53929.53 88888.00 2008-01-27 11:43:38.906 027 17429.80 56.38 53929.52 88888.00 2008-01-27 11:43:39.406 027 17429.76 56.40 53929.48 88888.00 2008-01-27 11:43:39.906 027 17429.68 56.45 53929.48 88888.00 2008-01-27 11:43:40.406 027 17429.71 56.47 53929.41 88888.00 2008-01-27 11:43:40.906 027 17429.70 56.49 53929.39 88888.00 2008-01-27 11:43:41.406 027 17429.68 56.48 53929.41 88888.00 2008-01-27 11:43:41.906 027 17429.69 56.39 53929.41 88888.00 2008-01-27 11:43:42.406 027 17429.63 56.46 53929.40 88888.00 2008-01-27 11:43:42.906 027 17429.64 56.47 53929.37 88888.00 2008-01-27 11:43:43.406 027 17429.66 56.41 53929.41 88888.00 2008-01-27 11:43:43.906 027 17429.68 56.42 53929.44 88888.00 2008-01-27 11:43:44.406 027 17429.63 56.50 53929.36 88888.00 2008-01-27 11:43:44.906 027 17429.60 56.62 53929.45 88888.00 2008-01-27 11:43:45.406 027 17429.59 56.57 53929.44 88888.00 2008-01-27 11:43:45.906 027 17429.59 56.52 53929.31 88888.00 2008-01-27 11:43:46.406 027 17429.62 56.51 53929.26 88888.00 2008-01-27 11:43:46.906 027 17429.64 56.52 53929.41 88888.00 2008-01-27 11:43:47.406 027 17429.66 56.52 53929.41 88888.00 2008-01-27 11:43:47.906 027 17429.70 56.52 53929.40 88888.00 2008-01-27 11:43:48.406 027 17429.66 56.55 53929.37 88888.00 2008-01-27 11:43:48.906 027 17429.65 56.57 53929.35 88888.00 2008-01-27 11:43:49.406 027 17429.64 56.50 53929.46 88888.00 2008-01-27 11:43:49.906 027 17429.62 56.40 53929.42 88888.00 2008-01-27 11:43:50.406 027 17429.69 56.42 53929.45 88888.00 2008-01-27 11:43:50.906 027 17429.63 56.39 53929.46 88888.00 2008-01-27 11:43:51.406 027 17429.58 56.46 53929.48 88888.00 2008-01-27 11:43:51.906 027 17429.63 56.49 53929.45 88888.00 2008-01-27 11:43:52.406 027 17429.64 56.48 53929.50 88888.00 2008-01-27 11:43:52.906 027 17429.62 56.47 53929.56 88888.00 2008-01-27 11:43:53.406 027 17429.59 56.43 53929.52 88888.00 2008-01-27 11:43:53.906 027 17429.64 56.46 53929.48 88888.00 2008-01-27 11:43:54.406 027 17429.71 56.39 53929.45 88888.00 2008-01-27 11:43:54.906 027 17429.75 56.39 53929.47 88888.00 2008-01-27 11:43:55.406 027 17429.76 56.47 53929.48 88888.00 2008-01-27 11:43:55.906 027 17429.70 56.55 53929.49 88888.00 2008-01-27 11:43:56.406 027 17429.74 56.53 53929.60 88888.00 2008-01-27 11:43:56.906 027 17429.71 56.55 53929.66 88888.00 2008-01-27 11:43:57.406 027 17429.69 56.57 53929.69 88888.00 2008-01-27 11:43:57.906 027 17429.76 56.62 53929.63 88888.00 2008-01-27 11:43:58.406 027 17429.71 56.56 53929.61 88888.00 2008-01-27 11:43:58.906 027 17429.68 56.61 53929.62 88888.00 2008-01-27 11:43:59.406 027 17429.71 56.59 53929.63 88888.00 2008-01-27 11:43:59.906 027 17429.76 56.60 53929.52 88888.00 2008-01-27 11:44:00.406 027 17429.64 56.64 53929.46 88888.00 2008-01-27 11:44:00.906 027 17429.62 56.60 53929.59 88888.00 2008-01-27 11:44:01.406 027 17429.68 56.55 53929.60 88888.00 2008-01-27 11:44:01.906 027 17429.60 56.51 53929.50 88888.00 2008-01-27 11:44:02.406 027 17429.62 56.48 53929.46 88888.00 2008-01-27 11:44:02.906 027 17429.59 56.50 53929.50 88888.00 2008-01-27 11:44:03.406 027 17429.52 56.49 53929.48 88888.00 2008-01-27 11:44:03.906 027 17429.53 56.52 53929.42 88888.00 2008-01-27 11:44:04.406 027 17429.63 56.60 53929.45 88888.00 2008-01-27 11:44:04.906 027 17429.61 56.65 53929.49 88888.00 2008-01-27 11:44:05.406 027 17429.54 56.60 53929.46 88888.00 2008-01-27 11:44:05.906 027 17429.56 56.66 53929.36 88888.00 2008-01-27 11:44:06.406 027 17429.48 56.62 53929.37 88888.00 2008-01-27 11:44:06.906 027 17429.41 56.62 53929.42 88888.00 2008-01-27 11:44:07.406 027 17429.50 56.66 53929.48 88888.00 2008-01-27 11:44:07.906 027 17429.56 56.65 53929.35 88888.00 2008-01-27 11:44:08.406 027 17429.50 56.65 53929.38 88888.00 2008-01-27 11:44:08.906 027 17429.58 56.58 53929.40 88888.00 2008-01-27 11:44:09.406 027 17429.50 56.58 53929.41 88888.00 2008-01-27 11:44:09.906 027 17429.46 56.55 53929.46 88888.00 2008-01-27 11:44:10.406 027 17429.50 56.57 53929.46 88888.00 2008-01-27 11:44:10.906 027 17429.51 56.64 53929.45 88888.00 2008-01-27 11:44:11.406 027 17429.46 56.57 53929.44 88888.00 2008-01-27 11:44:11.906 027 17429.43 56.56 53929.42 88888.00 2008-01-27 11:44:12.406 027 17429.42 56.56 53929.49 88888.00 2008-01-27 11:44:12.906 027 17429.46 56.64 53929.40 88888.00 2008-01-27 11:44:13.406 027 17429.58 56.61 53929.38 88888.00 2008-01-27 11:44:13.906 027 17429.56 56.58 53929.42 88888.00 2008-01-27 11:44:14.406 027 17429.59 56.60 53929.47 88888.00 2008-01-27 11:44:14.906 027 17429.60 56.64 53929.51 88888.00 2008-01-27 11:44:15.406 027 17429.54 56.58 53929.49 88888.00 2008-01-27 11:44:15.906 027 17429.50 56.60 53929.46 88888.00 2008-01-27 11:44:16.406 027 17429.43 56.64 53929.45 88888.00 2008-01-27 11:44:16.906 027 17429.49 56.61 53929.48 88888.00 2008-01-27 11:44:17.406 027 17429.51 56.60 53929.52 88888.00 2008-01-27 11:44:17.906 027 17429.52 56.60 53929.51 88888.00 2008-01-27 11:44:18.406 027 17429.50 56.61 53929.53 88888.00 2008-01-27 11:44:18.906 027 17429.43 56.64 53929.45 88888.00 2008-01-27 11:44:19.406 027 17429.42 56.56 53929.57 88888.00 2008-01-27 11:44:19.906 027 17429.38 56.56 53929.66 88888.00 2008-01-27 11:44:20.406 027 17429.34 56.62 53929.58 88888.00 2008-01-27 11:44:20.906 027 17429.39 56.64 53929.62 88888.00 2008-01-27 11:44:21.406 027 17429.36 56.60 53929.55 88888.00 2008-01-27 11:44:21.906 027 17429.40 56.55 53929.58 88888.00 2008-01-27 11:44:22.406 027 17429.39 56.50 53929.60 88888.00 2008-01-27 11:44:22.906 027 17429.38 56.58 53929.62 88888.00 2008-01-27 11:44:23.406 027 17429.35 56.62 53929.50 88888.00 2008-01-27 11:44:23.906 027 17429.34 56.62 53929.45 88888.00 2008-01-27 11:44:24.406 027 17429.38 56.64 53929.45 88888.00 2008-01-27 11:44:24.906 027 17429.39 56.58 53929.46 88888.00 2008-01-27 11:44:25.406 027 17429.34 56.64 53929.52 88888.00 2008-01-27 11:44:25.906 027 17429.40 56.69 53929.56 88888.00 2008-01-27 11:44:26.406 027 17429.41 56.72 53929.53 88888.00 2008-01-27 11:44:26.906 027 17429.39 56.70 53929.58 88888.00 2008-01-27 11:44:27.406 027 17429.35 56.69 53929.55 88888.00 2008-01-27 11:44:27.906 027 17429.36 56.74 53929.61 88888.00 2008-01-27 11:44:28.406 027 17429.38 56.70 53929.67 88888.00 2008-01-27 11:44:28.906 027 17429.40 56.70 53929.56 88888.00 2008-01-27 11:44:29.406 027 17429.35 56.75 53929.55 88888.00 2008-01-27 11:44:29.906 027 17429.23 56.78 53929.48 88888.00 2008-01-27 11:44:30.406 027 17429.30 56.75 53929.56 88888.00 2008-01-27 11:44:30.906 027 17429.36 56.72 53929.51 88888.00 2008-01-27 11:44:31.406 027 17429.33 56.81 53929.47 88888.00 2008-01-27 11:44:31.906 027 17429.35 56.88 53929.52 88888.00 2008-01-27 11:44:32.406 027 17429.35 56.86 53929.58 88888.00 2008-01-27 11:44:32.906 027 17429.36 56.85 53929.59 88888.00 2008-01-27 11:44:33.406 027 17429.40 56.77 53929.59 88888.00 2008-01-27 11:44:33.906 027 17429.43 56.71 53929.58 88888.00 2008-01-27 11:44:34.406 027 17429.43 56.72 53929.66 88888.00 2008-01-27 11:44:34.906 027 17429.46 56.72 53929.58 88888.00 2008-01-27 11:44:35.406 027 17429.42 56.78 53929.56 88888.00 2008-01-27 11:44:35.906 027 17429.41 56.85 53929.44 88888.00 2008-01-27 11:44:36.406 027 17429.42 56.89 53929.40 88888.00 2008-01-27 11:44:36.906 027 17429.38 56.82 53929.42 88888.00 2008-01-27 11:44:37.406 027 17429.34 56.81 53929.48 88888.00 2008-01-27 11:44:37.906 027 17429.38 56.78 53929.49 88888.00 2008-01-27 11:44:38.406 027 17429.35 56.78 53929.44 88888.00 2008-01-27 11:44:38.906 027 17429.38 56.80 53929.45 88888.00 2008-01-27 11:44:39.406 027 17429.41 56.80 53929.46 88888.00 2008-01-27 11:44:39.906 027 17429.42 56.69 53929.58 88888.00 2008-01-27 11:44:40.406 027 17429.36 56.66 53929.53 88888.00 2008-01-27 11:44:40.906 027 17429.34 56.67 53929.45 88888.00 2008-01-27 11:44:41.406 027 17429.33 56.76 53929.59 88888.00 2008-01-27 11:44:41.906 027 17429.38 56.77 53929.63 88888.00 2008-01-27 11:44:42.406 027 17429.32 56.82 53929.52 88888.00 2008-01-27 11:44:42.906 027 17429.32 56.75 53929.46 88888.00 2008-01-27 11:44:43.406 027 17429.45 56.66 53929.40 88888.00 2008-01-27 11:44:43.906 027 17429.41 56.76 53929.49 88888.00 2008-01-27 11:44:44.403 027 17429.36 56.71 53929.49 88888.00 2008-01-27 11:44:44.903 027 17429.43 56.70 53929.41 88888.00 2008-01-27 11:44:45.403 027 17429.42 56.78 53929.44 88888.00 2008-01-27 11:44:45.903 027 17429.39 56.80 53929.50 88888.00 2008-01-27 11:44:46.403 027 17429.43 56.79 53929.45 88888.00 2008-01-27 11:44:46.903 027 17429.43 56.78 53929.45 88888.00 2008-01-27 11:44:47.403 027 17429.38 56.77 53929.47 88888.00 2008-01-27 11:44:47.903 027 17429.32 56.74 53929.55 88888.00 2008-01-27 11:44:48.403 027 17429.36 56.80 53929.47 88888.00 2008-01-27 11:44:48.903 027 17429.34 56.79 53929.44 88888.00 2008-01-27 11:44:49.403 027 17429.28 56.79 53929.38 88888.00 2008-01-27 11:44:49.903 027 17429.35 56.79 53929.42 88888.00 2008-01-27 11:44:50.403 027 17429.36 56.85 53929.49 88888.00 2008-01-27 11:44:50.903 027 17429.36 56.90 53929.53 88888.00 2008-01-27 11:44:51.403 027 17429.40 56.94 53929.50 88888.00 2008-01-27 11:44:51.903 027 17429.40 57.00 53929.46 88888.00 2008-01-27 11:44:52.403 027 17429.42 56.98 53929.44 88888.00 2008-01-27 11:44:52.903 027 17429.43 56.96 53929.44 88888.00 2008-01-27 11:44:53.403 027 17429.41 57.00 53929.48 88888.00 2008-01-27 11:44:53.903 027 17429.45 57.03 53929.46 88888.00 2008-01-27 11:44:54.403 027 17429.52 57.00 53929.42 88888.00 2008-01-27 11:44:54.903 027 17429.62 56.91 53929.45 88888.00 2008-01-27 11:44:55.403 027 17429.59 56.88 53929.44 88888.00 2008-01-27 11:44:55.903 027 17429.52 56.96 53929.42 88888.00 2008-01-27 11:44:56.403 027 17429.52 56.94 53929.40 88888.00 2008-01-27 11:44:56.903 027 17429.46 57.01 53929.46 88888.00 2008-01-27 11:44:57.403 027 17429.32 57.15 53929.45 88888.00 2008-01-27 11:44:57.903 027 17429.28 57.14 53929.39 88888.00 2008-01-27 11:44:58.403 027 17429.33 57.16 53929.38 88888.00 2008-01-27 11:44:58.903 027 17429.40 57.15 53929.38 88888.00 2008-01-27 11:44:59.403 027 17429.33 57.13 53929.36 88888.00 2008-01-27 11:44:59.903 027 17429.36 57.10 53929.42 88888.00 2008-01-27 11:45:00.403 027 17429.39 57.11 53929.34 88888.00 2008-01-27 11:45:00.903 027 17429.40 57.09 53929.26 88888.00 2008-01-27 11:45:01.403 027 17429.49 57.04 53929.35 88888.00 2008-01-27 11:45:01.903 027 17429.54 57.05 53929.39 88888.00 2008-01-27 11:45:02.403 027 17429.43 57.07 53929.36 88888.00 2008-01-27 11:45:02.903 027 17429.41 57.11 53929.40 88888.00 2008-01-27 11:45:03.403 027 17429.36 57.09 53929.26 88888.00 2008-01-27 11:45:03.903 027 17429.42 57.08 53929.25 88888.00 2008-01-27 11:45:04.403 027 17429.42 57.06 53929.28 88888.00 2008-01-27 11:45:04.903 027 17429.36 57.07 53929.31 88888.00 2008-01-27 11:45:05.403 027 17429.45 57.01 53929.38 88888.00 2008-01-27 11:45:05.903 027 17429.54 57.07 53929.29 88888.00 2008-01-27 11:45:06.403 027 17429.60 57.05 53929.31 88888.00 2008-01-27 11:45:06.903 027 17429.52 57.06 53929.28 88888.00 2008-01-27 11:45:07.403 027 17429.51 57.09 53929.27 88888.00 2008-01-27 11:45:07.903 027 17429.52 57.09 53929.29 88888.00 2008-01-27 11:45:08.403 027 17429.52 57.08 53929.27 88888.00 2008-01-27 11:45:08.903 027 17429.46 57.07 53929.19 88888.00 2008-01-27 11:45:09.403 027 17429.50 57.03 53929.19 88888.00 2008-01-27 11:45:09.903 027 17429.52 57.06 53929.25 88888.00 2008-01-27 11:45:10.403 027 17429.52 57.07 53929.23 88888.00 2008-01-27 11:45:10.903 027 17429.58 57.07 53929.27 88888.00 2008-01-27 11:45:11.403 027 17429.61 57.05 53929.33 88888.00 2008-01-27 11:45:11.903 027 17429.61 56.97 53929.27 88888.00 2008-01-27 11:45:12.403 027 17429.60 57.01 53929.21 88888.00 2008-01-27 11:45:12.903 027 17429.59 57.09 53929.13 88888.00 2008-01-27 11:45:13.403 027 17429.59 57.11 53929.19 88888.00 2008-01-27 11:45:13.903 027 17429.59 57.10 53929.14 88888.00 2008-01-27 11:45:14.403 027 17429.60 56.99 53929.11 88888.00 2008-01-27 11:45:14.903 027 17429.65 57.05 53929.24 88888.00 2008-01-27 11:45:15.403 027 17429.69 57.03 53929.27 88888.00 2008-01-27 11:45:15.903 027 17429.64 57.10 53929.33 88888.00 2008-01-27 11:45:16.403 027 17429.60 57.08 53929.28 88888.00 2008-01-27 11:45:16.903 027 17429.66 57.00 53929.23 88888.00 2008-01-27 11:45:17.403 027 17429.64 57.03 53929.19 88888.00 2008-01-27 11:45:17.903 027 17429.71 57.08 53929.25 88888.00 2008-01-27 11:45:18.403 027 17429.70 57.08 53929.28 88888.00 2008-01-27 11:45:18.903 027 17429.70 57.01 53929.29 88888.00 2008-01-27 11:45:19.403 027 17429.64 57.04 53929.36 88888.00 2008-01-27 11:45:19.903 027 17429.63 57.11 53929.36 88888.00 2008-01-27 11:45:20.403 027 17429.59 57.15 53929.37 88888.00 2008-01-27 11:45:20.903 027 17429.61 57.11 53929.33 88888.00 2008-01-27 11:45:21.403 027 17429.71 57.14 53929.35 88888.00 2008-01-27 11:45:21.903 027 17429.72 57.14 53929.38 88888.00 2008-01-27 11:45:22.403 027 17429.66 57.10 53929.25 88888.00 2008-01-27 11:45:22.903 027 17429.68 57.10 53929.27 88888.00 2008-01-27 11:45:23.403 027 17429.62 57.08 53929.35 88888.00 2008-01-27 11:45:23.903 027 17429.70 57.14 53929.30 88888.00 2008-01-27 11:45:24.403 027 17429.79 57.20 53929.26 88888.00 2008-01-27 11:45:24.903 027 17429.89 57.23 53929.15 88888.00 2008-01-27 11:45:25.403 027 17429.90 57.25 53929.13 88888.00 2008-01-27 11:45:25.903 027 17429.79 57.20 53929.22 88888.00 2008-01-27 11:45:26.403 027 17429.75 57.18 53929.18 88888.00 2008-01-27 11:45:26.903 027 17429.84 57.18 53929.16 88888.00 2008-01-27 11:45:27.403 027 17429.82 57.19 53929.15 88888.00 2008-01-27 11:45:27.903 027 17429.71 57.19 53929.18 88888.00 2008-01-27 11:45:28.403 027 17429.72 57.15 53929.29 88888.00 2008-01-27 11:45:28.903 027 17429.78 57.14 53929.19 88888.00 2008-01-27 11:45:29.403 027 17429.72 57.11 53929.16 88888.00 2008-01-27 11:45:29.903 027 17429.76 57.21 53929.10 88888.00 2008-01-27 11:45:30.403 027 17429.72 57.19 53929.06 88888.00 2008-01-27 11:45:30.903 027 17429.63 57.15 53929.12 88888.00 2008-01-27 11:45:31.403 027 17429.71 57.10 53929.18 88888.00 2008-01-27 11:45:31.903 027 17429.76 57.18 53929.17 88888.00 2008-01-27 11:45:32.403 027 17429.71 57.17 53929.13 88888.00 2008-01-27 11:45:32.903 027 17429.79 57.20 53929.08 88888.00 2008-01-27 11:45:33.403 027 17429.73 57.24 53929.10 88888.00 2008-01-27 11:45:33.903 027 17429.71 57.21 53929.12 88888.00 2008-01-27 11:45:34.403 027 17429.74 57.21 53929.21 88888.00 2008-01-27 11:45:34.903 027 17429.78 57.28 53929.29 88888.00 2008-01-27 11:45:35.403 027 17429.68 57.20 53929.26 88888.00 2008-01-27 11:45:35.903 027 17429.64 57.18 53929.27 88888.00 2008-01-27 11:45:36.403 027 17429.66 57.19 53929.27 88888.00 2008-01-27 11:45:36.903 027 17429.61 57.20 53929.18 88888.00 2008-01-27 11:45:37.403 027 17429.62 57.23 53929.14 88888.00 2008-01-27 11:45:37.903 027 17429.61 57.26 53929.10 88888.00 2008-01-27 11:45:38.403 027 17429.56 57.33 53929.12 88888.00 2008-01-27 11:45:38.903 027 17429.63 57.24 53929.18 88888.00 2008-01-27 11:45:39.403 027 17429.78 57.21 53929.30 88888.00 2008-01-27 11:45:39.903 027 17429.87 57.29 53929.36 88888.00 2008-01-27 11:45:40.403 027 17429.94 57.36 53929.33 88888.00 2008-01-27 11:45:40.903 027 17429.83 57.37 53929.39 88888.00 2008-01-27 11:45:41.403 027 17429.80 57.33 53929.36 88888.00 2008-01-27 11:45:41.903 027 17429.78 57.29 53929.29 88888.00 2008-01-27 11:45:42.403 027 17429.79 57.27 53929.29 88888.00 2008-01-27 11:45:42.903 027 17429.78 57.21 53929.30 88888.00 2008-01-27 11:45:43.403 027 17429.78 57.18 53929.26 88888.00 2008-01-27 11:45:43.903 027 17429.80 57.20 53929.18 88888.00 2008-01-27 11:45:44.403 027 17429.79 57.17 53929.24 88888.00 2008-01-27 11:45:44.903 027 17429.83 57.16 53929.22 88888.00 2008-01-27 11:45:45.403 027 17429.81 57.24 53929.19 88888.00 2008-01-27 11:45:45.903 027 17429.78 57.28 53929.21 88888.00 2008-01-27 11:45:46.403 027 17429.68 57.26 53929.23 88888.00 2008-01-27 11:45:46.903 027 17429.75 57.30 53929.24 88888.00 2008-01-27 11:45:47.403 027 17429.79 57.25 53929.33 88888.00 2008-01-27 11:45:47.903 027 17429.76 57.23 53929.35 88888.00 2008-01-27 11:45:48.403 027 17429.76 57.20 53929.23 88888.00 2008-01-27 11:45:48.903 027 17429.78 57.21 53929.17 88888.00 2008-01-27 11:45:49.403 027 17429.68 57.18 53929.19 88888.00 2008-01-27 11:45:49.903 027 17429.68 57.17 53929.26 88888.00 2008-01-27 11:45:50.403 027 17429.70 57.23 53929.24 88888.00 2008-01-27 11:45:50.903 027 17429.63 57.21 53929.25 88888.00 2008-01-27 11:45:51.403 027 17429.70 57.17 53929.26 88888.00 2008-01-27 11:45:51.903 027 17429.73 57.07 53929.28 88888.00 2008-01-27 11:45:52.403 027 17429.79 57.04 53929.23 88888.00 2008-01-27 11:45:52.903 027 17429.70 57.05 53929.29 88888.00 2008-01-27 11:45:53.403 027 17429.78 57.01 53929.29 88888.00 2008-01-27 11:45:53.903 027 17429.85 57.00 53929.22 88888.00 2008-01-27 11:45:54.403 027 17429.82 56.97 53929.18 88888.00 2008-01-27 11:45:54.903 027 17429.79 57.01 53929.24 88888.00 2008-01-27 11:45:55.403 027 17429.81 57.06 53929.23 88888.00 2008-01-27 11:45:55.903 027 17429.71 57.10 53929.24 88888.00 2008-01-27 11:45:56.403 027 17429.75 57.13 53929.26 88888.00 2008-01-27 11:45:56.903 027 17429.79 57.09 53929.27 88888.00 2008-01-27 11:45:57.403 027 17429.83 57.09 53929.25 88888.00 2008-01-27 11:45:57.903 027 17429.91 57.11 53929.19 88888.00 2008-01-27 11:45:58.403 027 17429.95 57.17 53929.21 88888.00 2008-01-27 11:45:58.903 027 17429.94 57.15 53929.28 88888.00 2008-01-27 11:45:59.403 027 17429.91 57.10 53929.27 88888.00 2008-01-27 11:45:59.903 027 17429.92 57.11 53929.22 88888.00 2008-01-27 11:46:00.403 027 17429.90 57.13 53929.24 88888.00 2008-01-27 11:46:00.903 027 17429.89 57.10 53929.25 88888.00 2008-01-27 11:46:01.403 027 17429.90 57.04 53929.29 88888.00 2008-01-27 11:46:01.903 027 17429.87 57.04 53929.31 88888.00 2008-01-27 11:46:02.403 027 17429.87 57.00 53929.21 88888.00 2008-01-27 11:46:02.903 027 17429.87 57.03 53929.25 88888.00 2008-01-27 11:46:03.403 027 17429.90 57.08 53929.22 88888.00 2008-01-27 11:46:03.903 027 17429.95 57.04 53929.33 88888.00 2008-01-27 11:46:04.403 027 17429.94 57.05 53929.36 88888.00 2008-01-27 11:46:04.903 027 17429.90 57.05 53929.31 88888.00 2008-01-27 11:46:05.403 027 17429.90 57.08 53929.35 88888.00 2008-01-27 11:46:05.903 027 17429.87 57.06 53929.37 88888.00 2008-01-27 11:46:06.403 027 17429.81 57.07 53929.34 88888.00 2008-01-27 11:46:06.903 027 17429.82 57.06 53929.35 88888.00 2008-01-27 11:46:07.403 027 17429.83 57.07 53929.30 88888.00 2008-01-27 11:46:07.903 027 17429.82 57.09 53929.26 88888.00 2008-01-27 11:46:08.403 027 17429.75 57.05 53929.36 88888.00 2008-01-27 11:46:08.903 027 17429.82 56.92 53929.42 88888.00 2008-01-27 11:46:09.403 027 17429.85 56.99 53929.40 88888.00 2008-01-27 11:46:09.903 027 17429.95 57.00 53929.37 88888.00 2008-01-27 11:46:10.403 027 17429.97 56.96 53929.42 88888.00 2008-01-27 11:46:10.903 027 17429.90 57.04 53929.42 88888.00 2008-01-27 11:46:11.403 027 17429.92 57.03 53929.41 88888.00 2008-01-27 11:46:11.903 027 17429.87 57.05 53929.40 88888.00 2008-01-27 11:46:12.403 027 17429.90 57.06 53929.36 88888.00 2008-01-27 11:46:12.903 027 17429.89 57.08 53929.36 88888.00 2008-01-27 11:46:13.403 027 17429.89 57.08 53929.36 88888.00 2008-01-27 11:46:13.903 027 17429.92 57.08 53929.31 88888.00 2008-01-27 11:46:14.402 027 17429.96 57.05 53929.36 88888.00 2008-01-27 11:46:14.902 027 17429.91 57.11 53929.37 88888.00 2008-01-27 11:46:15.402 027 17429.91 57.10 53929.37 88888.00 2008-01-27 11:46:15.902 027 17429.93 57.03 53929.33 88888.00 2008-01-27 11:46:16.402 027 17429.90 57.06 53929.38 88888.00 2008-01-27 11:46:16.902 027 17429.84 57.03 53929.45 88888.00 2008-01-27 11:46:17.402 027 17429.85 56.99 53929.40 88888.00 2008-01-27 11:46:17.902 027 17429.83 56.97 53929.35 88888.00 2008-01-27 11:46:18.402 027 17429.80 56.99 53929.33 88888.00 2008-01-27 11:46:18.902 027 17429.75 57.04 53929.33 88888.00 2008-01-27 11:46:19.403 027 17429.72 57.07 53929.30 88888.00 2008-01-27 11:46:19.903 027 17429.71 57.09 53929.22 88888.00 2008-01-27 11:46:20.403 027 17429.79 57.05 53929.22 88888.00 2008-01-27 11:46:20.903 027 17429.79 57.01 53929.26 88888.00 2008-01-27 11:46:21.403 027 17429.75 57.05 53929.21 88888.00 2008-01-27 11:46:21.903 027 17429.81 57.09 53929.18 88888.00 2008-01-27 11:46:22.403 027 17429.84 57.10 53929.26 88888.00 2008-01-27 11:46:22.903 027 17429.79 57.09 53929.22 88888.00 2008-01-27 11:46:23.403 027 17429.72 57.11 53929.28 88888.00 2008-01-27 11:46:23.903 027 17429.73 57.03 53929.23 88888.00 2008-01-27 11:46:24.403 027 17429.75 57.03 53929.19 88888.00 2008-01-27 11:46:24.903 027 17429.72 57.13 53929.22 88888.00 2008-01-27 11:46:25.403 027 17429.63 57.18 53929.19 88888.00 2008-01-27 11:46:25.903 027 17429.61 57.20 53929.24 88888.00 2008-01-27 11:46:26.403 027 17429.61 57.16 53929.24 88888.00 2008-01-27 11:46:26.903 027 17429.74 57.11 53929.19 88888.00 2008-01-27 11:46:27.403 027 17429.79 57.11 53929.23 88888.00 2008-01-27 11:46:27.903 027 17429.69 57.16 53929.24 88888.00 2008-01-27 11:46:28.403 027 17429.72 57.14 53929.25 88888.00 2008-01-27 11:46:28.903 027 17429.70 57.08 53929.29 88888.00 2008-01-27 11:46:29.403 027 17429.71 56.97 53929.18 88888.00 2008-01-27 11:46:29.903 027 17429.72 56.98 53929.16 88888.00 2008-01-27 11:46:30.403 027 17429.70 57.05 53929.14 88888.00 2008-01-27 11:46:30.903 027 17429.73 57.07 53929.10 88888.00 2008-01-27 11:46:31.403 027 17429.69 57.06 53929.11 88888.00 2008-01-27 11:46:31.903 027 17429.74 57.01 53929.12 88888.00 2008-01-27 11:46:32.403 027 17429.75 57.04 53929.18 88888.00 2008-01-27 11:46:32.903 027 17429.80 57.01 53929.12 88888.00 2008-01-27 11:46:33.403 027 17429.85 57.05 53929.15 88888.00 2008-01-27 11:46:33.903 027 17429.92 57.04 53929.16 88888.00 2008-01-27 11:46:34.403 027 17429.86 57.00 53929.19 88888.00 2008-01-27 11:46:34.903 027 17429.82 57.04 53929.12 88888.00 2008-01-27 11:46:35.403 027 17429.75 57.04 53929.11 88888.00 2008-01-27 11:46:35.903 027 17429.69 57.08 53929.11 88888.00 2008-01-27 11:46:36.403 027 17429.75 57.05 53929.17 88888.00 2008-01-27 11:46:36.903 027 17429.70 57.05 53929.21 88888.00 2008-01-27 11:46:37.403 027 17429.72 57.04 53929.30 88888.00 2008-01-27 11:46:37.903 027 17429.70 57.03 53929.26 88888.00 2008-01-27 11:46:38.403 027 17429.79 57.05 53929.33 88888.00 2008-01-27 11:46:38.903 027 17429.82 57.00 53929.37 88888.00 2008-01-27 11:46:39.403 027 17429.79 57.05 53929.42 88888.00 2008-01-27 11:46:39.903 027 17429.83 57.06 53929.31 88888.00 2008-01-27 11:46:40.403 027 17429.87 56.99 53929.30 88888.00 2008-01-27 11:46:40.903 027 17429.87 56.96 53929.35 88888.00 2008-01-27 11:46:41.403 027 17429.84 57.00 53929.33 88888.00 2008-01-27 11:46:41.903 027 17429.85 57.04 53929.37 88888.00 2008-01-27 11:46:42.403 027 17429.78 57.07 53929.39 88888.00 2008-01-27 11:46:42.903 027 17429.79 57.16 53929.23 88888.00 2008-01-27 11:46:43.403 027 17429.83 57.17 53929.28 88888.00 2008-01-27 11:46:43.903 027 17429.92 57.15 53929.37 88888.00 2008-01-27 11:46:44.403 027 17429.89 57.14 53929.35 88888.00 2008-01-27 11:46:44.903 027 17429.83 57.10 53929.34 88888.00 2008-01-27 11:46:45.403 027 17429.84 57.04 53929.35 88888.00 2008-01-27 11:46:45.903 027 17429.81 57.09 53929.34 88888.00 2008-01-27 11:46:46.403 027 17429.80 57.13 53929.36 88888.00 2008-01-27 11:46:46.903 027 17429.69 57.14 53929.39 88888.00 2008-01-27 11:46:47.403 027 17429.75 57.14 53929.45 88888.00 2008-01-27 11:46:47.903 027 17429.83 57.10 53929.51 88888.00 2008-01-27 11:46:48.403 027 17429.75 57.09 53929.39 88888.00 2008-01-27 11:46:48.903 027 17429.76 57.13 53929.34 88888.00 2008-01-27 11:46:49.403 027 17429.80 57.07 53929.36 88888.00 2008-01-27 11:46:49.903 027 17429.80 56.99 53929.33 88888.00 2008-01-27 11:46:50.403 027 17429.83 56.97 53929.38 88888.00 2008-01-27 11:46:50.903 027 17429.81 57.00 53929.44 88888.00 2008-01-27 11:46:51.403 027 17429.85 57.00 53929.48 88888.00 2008-01-27 11:46:51.903 027 17429.91 57.01 53929.38 88888.00 2008-01-27 11:46:52.403 027 17430.04 56.99 53929.31 88888.00 2008-01-27 11:46:52.903 027 17430.01 56.98 53929.24 88888.00 2008-01-27 11:46:53.403 027 17429.95 57.04 53929.27 88888.00 2008-01-27 11:46:53.903 027 17429.87 56.98 53929.26 88888.00 2008-01-27 11:46:54.403 027 17429.87 56.95 53929.22 88888.00 2008-01-27 11:46:54.903 027 17429.91 56.99 53929.30 88888.00 2008-01-27 11:46:55.403 027 17429.96 56.98 53929.31 88888.00 2008-01-27 11:46:55.903 027 17429.91 56.94 53929.34 88888.00 2008-01-27 11:46:56.403 027 17429.91 56.90 53929.37 88888.00 2008-01-27 11:46:56.903 027 17429.83 56.95 53929.45 88888.00 2008-01-27 11:46:57.403 027 17429.83 56.99 53929.39 88888.00 2008-01-27 11:46:57.903 027 17429.80 56.98 53929.38 88888.00 2008-01-27 11:46:58.403 027 17429.82 57.01 53929.44 88888.00 2008-01-27 11:46:58.903 027 17429.89 57.06 53929.36 88888.00 2008-01-27 11:46:59.403 027 17429.93 57.05 53929.34 88888.00 2008-01-27 11:46:59.903 027 17429.95 57.03 53929.28 88888.00 2008-01-27 11:47:00.403 027 17429.93 57.04 53929.33 88888.00 2008-01-27 11:47:00.903 027 17429.90 57.06 53929.34 88888.00 2008-01-27 11:47:01.403 027 17429.91 57.04 53929.22 88888.00 2008-01-27 11:47:01.903 027 17429.99 57.00 53929.23 88888.00 2008-01-27 11:47:02.403 027 17429.91 57.01 53929.26 88888.00 2008-01-27 11:47:02.903 027 17429.81 57.01 53929.36 88888.00 2008-01-27 11:47:03.403 027 17429.79 57.05 53929.34 88888.00 2008-01-27 11:47:03.903 027 17429.84 57.06 53929.40 88888.00 2008-01-27 11:47:04.403 027 17429.94 57.11 53929.45 88888.00 2008-01-27 11:47:04.903 027 17429.92 57.08 53929.31 88888.00 2008-01-27 11:47:05.403 027 17429.85 57.09 53929.29 88888.00 2008-01-27 11:47:05.903 027 17429.81 57.11 53929.27 88888.00 2008-01-27 11:47:06.403 027 17429.82 57.18 53929.33 88888.00 2008-01-27 11:47:06.903 027 17429.94 57.18 53929.33 88888.00 2008-01-27 11:47:07.403 027 17429.96 57.14 53929.30 88888.00 2008-01-27 11:47:07.903 027 17429.99 57.18 53929.29 88888.00 2008-01-27 11:47:08.403 027 17429.99 57.13 53929.35 88888.00 2008-01-27 11:47:08.903 027 17430.02 57.13 53929.47 88888.00 2008-01-27 11:47:09.403 027 17430.02 57.15 53929.33 88888.00 2008-01-27 11:47:09.903 027 17429.99 57.15 53929.22 88888.00 2008-01-27 11:47:10.403 027 17429.99 57.15 53929.24 88888.00 2008-01-27 11:47:10.903 027 17429.96 57.14 53929.30 88888.00 2008-01-27 11:47:11.403 027 17429.92 57.13 53929.25 88888.00 2008-01-27 11:47:11.903 027 17429.90 57.15 53929.18 88888.00 2008-01-27 11:47:12.403 027 17429.91 57.19 53929.14 88888.00 2008-01-27 11:47:12.903 027 17429.90 57.18 53929.16 88888.00 2008-01-27 11:47:13.403 027 17429.95 57.21 53929.12 88888.00 2008-01-27 11:47:13.903 027 17429.95 57.27 53929.11 88888.00 2008-01-27 11:47:14.403 027 17429.95 57.26 53929.22 88888.00 2008-01-27 11:47:14.903 027 17429.93 57.24 53929.28 88888.00 2008-01-27 11:47:15.403 027 17429.90 57.27 53929.25 88888.00 2008-01-27 11:47:15.903 027 17429.93 57.34 53929.22 88888.00 2008-01-27 11:47:16.403 027 17429.97 57.36 53929.22 88888.00 2008-01-27 11:47:16.903 027 17429.94 57.31 53929.19 88888.00 2008-01-27 11:47:17.403 027 17429.89 57.28 53929.17 88888.00 2008-01-27 11:47:17.903 027 17429.92 57.27 53929.15 88888.00 2008-01-27 11:47:18.403 027 17429.97 57.28 53929.23 88888.00 2008-01-27 11:47:18.903 027 17429.99 57.28 53929.15 88888.00 2008-01-27 11:47:19.403 027 17429.91 57.27 53929.23 88888.00 2008-01-27 11:47:19.903 027 17429.90 57.24 53929.26 88888.00 2008-01-27 11:47:20.403 027 17429.87 57.20 53929.23 88888.00 2008-01-27 11:47:20.903 027 17429.90 57.20 53929.23 88888.00 2008-01-27 11:47:21.403 027 17429.87 57.19 53929.23 88888.00 2008-01-27 11:47:21.903 027 17429.86 57.18 53929.27 88888.00 2008-01-27 11:47:22.403 027 17429.86 57.21 53929.31 88888.00 2008-01-27 11:47:22.903 027 17429.94 57.20 53929.33 88888.00 2008-01-27 11:47:23.403 027 17429.91 57.18 53929.38 88888.00 2008-01-27 11:47:23.903 027 17429.89 57.25 53929.36 88888.00 2008-01-27 11:47:24.403 027 17429.94 57.24 53929.42 88888.00 2008-01-27 11:47:24.903 027 17429.99 57.16 53929.40 88888.00 2008-01-27 11:47:25.403 027 17429.94 57.16 53929.36 88888.00 2008-01-27 11:47:25.903 027 17429.87 57.17 53929.27 88888.00 2008-01-27 11:47:26.403 027 17429.84 57.18 53929.24 88888.00 2008-01-27 11:47:26.903 027 17429.89 57.18 53929.18 88888.00 2008-01-27 11:47:27.403 027 17429.89 57.20 53929.28 88888.00 2008-01-27 11:47:27.903 027 17429.80 57.23 53929.31 88888.00 2008-01-27 11:47:28.403 027 17429.85 57.18 53929.29 88888.00 2008-01-27 11:47:28.903 027 17429.80 57.23 53929.21 88888.00 2008-01-27 11:47:29.400 027 17429.79 57.28 53929.12 88888.00 2008-01-27 11:47:29.900 027 17429.85 57.27 53929.11 88888.00 2008-01-27 11:47:30.400 027 17429.82 57.24 53929.13 88888.00 2008-01-27 11:47:30.900 027 17429.82 57.24 53929.16 88888.00 2008-01-27 11:47:31.400 027 17429.85 57.19 53929.25 88888.00 2008-01-27 11:47:31.900 027 17429.83 57.17 53929.27 88888.00 2008-01-27 11:47:32.400 027 17429.81 57.23 53929.37 88888.00 2008-01-27 11:47:32.900 027 17429.83 57.27 53929.45 88888.00 2008-01-27 11:47:33.400 027 17429.74 57.29 53929.41 88888.00 2008-01-27 11:47:33.900 027 17429.82 57.28 53929.29 88888.00 2008-01-27 11:47:34.400 027 17429.81 57.27 53929.25 88888.00 2008-01-27 11:47:34.900 027 17429.79 57.33 53929.22 88888.00 2008-01-27 11:47:35.400 027 17429.80 57.28 53929.39 88888.00 2008-01-27 11:47:35.900 027 17429.85 57.29 53929.49 88888.00 2008-01-27 11:47:36.400 027 17429.89 57.28 53929.49 88888.00 2008-01-27 11:47:36.900 027 17429.80 57.30 53929.57 88888.00 2008-01-27 11:47:37.400 027 17429.79 57.35 53929.45 88888.00 2008-01-27 11:47:37.900 027 17429.76 57.35 53929.44 88888.00 2008-01-27 11:47:38.400 027 17429.75 57.37 53929.38 88888.00 2008-01-27 11:47:38.900 027 17429.69 57.36 53929.44 88888.00 2008-01-27 11:47:39.400 027 17429.72 57.33 53929.39 88888.00 2008-01-27 11:47:39.900 027 17429.82 57.27 53929.36 88888.00 2008-01-27 11:47:40.400 027 17429.89 57.26 53929.38 88888.00 2008-01-27 11:47:40.900 027 17429.89 57.30 53929.39 88888.00 2008-01-27 11:47:41.400 027 17429.79 57.35 53929.38 88888.00 2008-01-27 11:47:41.900 027 17429.74 57.37 53929.48 88888.00 2008-01-27 11:47:42.400 027 17429.80 57.34 53929.46 88888.00 2008-01-27 11:47:42.900 027 17429.90 57.38 53929.36 88888.00 2008-01-27 11:47:43.400 027 17429.87 57.44 53929.34 88888.00 2008-01-27 11:47:43.900 027 17429.92 57.39 53929.39 88888.00 2008-01-27 11:47:44.400 027 17429.96 57.38 53929.37 88888.00 2008-01-27 11:47:44.900 027 17429.78 57.39 53929.29 88888.00 2008-01-27 11:47:45.400 027 17429.74 57.36 53929.29 88888.00 2008-01-27 11:47:45.900 027 17429.80 57.36 53929.44 88888.00 2008-01-27 11:47:46.400 027 17429.80 57.43 53929.44 88888.00 2008-01-27 11:47:46.900 027 17429.85 57.50 53929.44 88888.00 2008-01-27 11:47:47.400 027 17429.75 57.46 53929.41 88888.00 2008-01-27 11:47:47.900 027 17429.70 57.45 53929.29 88888.00 2008-01-27 11:47:48.400 027 17429.68 57.44 53929.33 88888.00 2008-01-27 11:47:48.900 027 17429.82 57.44 53929.31 88888.00 2008-01-27 11:47:49.400 027 17429.82 57.43 53929.27 88888.00 2008-01-27 11:47:49.900 027 17429.83 57.46 53929.30 88888.00 2008-01-27 11:47:50.400 027 17429.82 57.47 53929.28 88888.00 2008-01-27 11:47:50.900 027 17429.75 57.38 53929.37 88888.00 2008-01-27 11:47:51.400 027 17429.72 57.37 53929.40 88888.00 2008-01-27 11:47:51.900 027 17429.78 57.36 53929.30 88888.00 2008-01-27 11:47:52.400 027 17429.75 57.39 53929.33 88888.00 2008-01-27 11:47:52.900 027 17429.72 57.40 53929.33 88888.00 2008-01-27 11:47:53.400 027 17429.72 57.46 53929.44 88888.00 2008-01-27 11:47:53.900 027 17429.75 57.46 53929.56 88888.00 2008-01-27 11:47:54.400 027 17429.79 57.50 53929.52 88888.00 2008-01-27 11:47:54.900 027 17429.84 57.47 53929.44 88888.00 2008-01-27 11:47:55.400 027 17429.75 57.43 53929.40 88888.00 2008-01-27 11:47:55.900 027 17429.81 57.44 53929.39 88888.00 2008-01-27 11:47:56.400 027 17429.86 57.45 53929.31 88888.00 2008-01-27 11:47:56.900 027 17429.81 57.43 53929.28 88888.00 2008-01-27 11:47:57.400 027 17429.81 57.44 53929.31 88888.00 2008-01-27 11:47:57.900 027 17429.80 57.45 53929.26 88888.00 2008-01-27 11:47:58.400 027 17429.79 57.52 53929.30 88888.00 2008-01-27 11:47:58.900 027 17429.86 57.47 53929.40 88888.00 2008-01-27 11:47:59.400 027 17429.90 57.49 53929.44 88888.00 2008-01-27 11:47:59.900 027 17429.90 57.47 53929.40 88888.00 2008-01-27 11:48:00.400 027 17429.79 57.48 53929.47 88888.00 2008-01-27 11:48:00.900 027 17429.71 57.48 53929.47 88888.00 2008-01-27 11:48:01.400 027 17429.74 57.47 53929.47 88888.00 2008-01-27 11:48:01.900 027 17429.72 57.55 53929.50 88888.00 2008-01-27 11:48:02.400 027 17429.68 57.50 53929.46 88888.00 2008-01-27 11:48:02.900 027 17429.76 57.43 53929.45 88888.00 2008-01-27 11:48:03.400 027 17429.78 57.39 53929.44 88888.00 2008-01-27 11:48:03.900 027 17429.75 57.39 53929.45 88888.00 2008-01-27 11:48:04.400 027 17429.66 57.38 53929.45 88888.00 2008-01-27 11:48:04.900 027 17429.62 57.42 53929.45 88888.00 2008-01-27 11:48:05.400 027 17429.64 57.38 53929.44 88888.00 2008-01-27 11:48:05.900 027 17429.65 57.39 53929.44 88888.00 2008-01-27 11:48:06.400 027 17429.64 57.35 53929.42 88888.00 2008-01-27 11:48:06.900 027 17429.65 57.36 53929.38 88888.00 2008-01-27 11:48:07.400 027 17429.64 57.39 53929.42 88888.00 2008-01-27 11:48:07.900 027 17429.72 57.39 53929.44 88888.00 2008-01-27 11:48:08.400 027 17429.70 57.42 53929.37 88888.00 2008-01-27 11:48:08.900 027 17429.54 57.42 53929.37 88888.00 2008-01-27 11:48:09.400 027 17429.56 57.38 53929.40 88888.00 2008-01-27 11:48:09.900 027 17429.61 57.33 53929.41 88888.00 2008-01-27 11:48:10.400 027 17429.56 57.33 53929.40 88888.00 2008-01-27 11:48:10.900 027 17429.64 57.35 53929.35 88888.00 2008-01-27 11:48:11.400 027 17429.65 57.36 53929.25 88888.00 2008-01-27 11:48:11.900 027 17429.70 57.43 53929.27 88888.00 2008-01-27 11:48:12.400 027 17429.69 57.46 53929.31 88888.00 2008-01-27 11:48:12.900 027 17429.62 57.44 53929.41 88888.00 2008-01-27 11:48:13.400 027 17429.61 57.46 53929.45 88888.00 2008-01-27 11:48:13.900 027 17429.58 57.40 53929.30 88888.00 2008-01-27 11:48:14.400 027 17429.56 57.38 53929.36 88888.00 2008-01-27 11:48:14.900 027 17429.60 57.39 53929.38 88888.00 2008-01-27 11:48:15.400 027 17429.61 57.31 53929.36 88888.00 2008-01-27 11:48:15.900 027 17429.61 57.38 53929.37 88888.00 2008-01-27 11:48:16.400 027 17429.53 57.45 53929.40 88888.00 2008-01-27 11:48:16.900 027 17429.50 57.44 53929.30 88888.00 2008-01-27 11:48:17.400 027 17429.52 57.43 53929.30 88888.00 2008-01-27 11:48:17.900 027 17429.52 57.38 53929.34 88888.00 2008-01-27 11:48:18.400 027 17429.49 57.36 53929.36 88888.00 2008-01-27 11:48:18.900 027 17429.43 57.45 53929.28 88888.00 2008-01-27 11:48:19.400 027 17429.48 57.47 53929.27 88888.00 2008-01-27 11:48:19.900 027 17429.44 57.45 53929.33 88888.00 2008-01-27 11:48:20.400 027 17429.41 57.37 53929.33 88888.00 2008-01-27 11:48:20.900 027 17429.34 57.44 53929.39 88888.00 2008-01-27 11:48:21.400 027 17429.40 57.47 53929.33 88888.00 2008-01-27 11:48:21.900 027 17429.35 57.53 53929.22 88888.00 2008-01-27 11:48:22.400 027 17429.43 57.54 53929.29 88888.00 2008-01-27 11:48:22.900 027 17429.45 57.55 53929.35 88888.00 2008-01-27 11:48:23.400 027 17429.40 57.50 53929.29 88888.00 2008-01-27 11:48:23.900 027 17429.42 57.56 53929.29 88888.00 2008-01-27 11:48:24.400 027 17429.46 57.58 53929.29 88888.00 2008-01-27 11:48:24.900 027 17429.45 57.56 53929.34 88888.00 2008-01-27 11:48:25.400 027 17429.44 57.48 53929.44 88888.00 2008-01-27 11:48:25.900 027 17429.46 57.48 53929.38 88888.00 2008-01-27 11:48:26.400 027 17429.51 57.52 53929.40 88888.00 2008-01-27 11:48:26.900 027 17429.48 57.57 53929.34 88888.00 2008-01-27 11:48:27.400 027 17429.49 57.56 53929.38 88888.00 2008-01-27 11:48:27.900 027 17429.46 57.55 53929.36 88888.00 2008-01-27 11:48:28.400 027 17429.49 57.54 53929.38 88888.00 2008-01-27 11:48:28.900 027 17429.51 57.59 53929.39 88888.00 2008-01-27 11:48:29.400 027 17429.53 57.57 53929.34 88888.00 2008-01-27 11:48:29.900 027 17429.46 57.60 53929.34 88888.00 2008-01-27 11:48:30.400 027 17429.45 57.56 53929.35 88888.00 2008-01-27 11:48:30.900 027 17429.41 57.62 53929.50 88888.00 2008-01-27 11:48:31.400 027 17429.42 57.68 53929.39 88888.00 2008-01-27 11:48:31.900 027 17429.50 57.69 53929.38 88888.00 2008-01-27 11:48:32.400 027 17429.46 57.59 53929.33 88888.00 2008-01-27 11:48:32.900 027 17429.51 57.56 53929.25 88888.00 2008-01-27 11:48:33.400 027 17429.51 57.58 53929.28 88888.00 2008-01-27 11:48:33.900 027 17429.44 57.60 53929.30 88888.00 2008-01-27 11:48:34.400 027 17429.41 57.62 53929.33 88888.00 2008-01-27 11:48:34.900 027 17429.36 57.64 53929.29 88888.00 2008-01-27 11:48:35.400 027 17429.46 57.60 53929.35 88888.00 2008-01-27 11:48:35.900 027 17429.48 57.62 53929.26 88888.00 2008-01-27 11:48:36.400 027 17429.49 57.58 53929.19 88888.00 2008-01-27 11:48:36.900 027 17429.53 57.57 53929.22 88888.00 2008-01-27 11:48:37.400 027 17429.50 57.49 53929.31 88888.00 2008-01-27 11:48:37.900 027 17429.52 57.53 53929.37 88888.00 2008-01-27 11:48:38.400 027 17429.42 57.52 53929.38 88888.00 2008-01-27 11:48:38.900 027 17429.41 57.55 53929.37 88888.00 2008-01-27 11:48:39.400 027 17429.50 57.56 53929.28 88888.00 2008-01-27 11:48:39.900 027 17429.46 57.49 53929.27 88888.00 2008-01-27 11:48:40.400 027 17429.46 57.43 53929.40 88888.00 2008-01-27 11:48:40.900 027 17429.40 57.47 53929.42 88888.00 2008-01-27 11:48:41.400 027 17429.32 57.53 53929.39 88888.00 2008-01-27 11:48:41.900 027 17429.38 57.50 53929.29 88888.00 2008-01-27 11:48:42.400 027 17429.46 57.54 53929.27 88888.00 2008-01-27 11:48:42.900 027 17429.42 57.56 53929.31 88888.00 2008-01-27 11:48:43.400 027 17429.36 57.48 53929.36 88888.00 2008-01-27 11:48:43.900 027 17429.33 57.50 53929.33 88888.00 2008-01-27 11:48:44.400 027 17429.39 57.55 53929.33 88888.00 2008-01-27 11:48:44.900 027 17429.43 57.50 53929.35 88888.00 2008-01-27 11:48:45.400 027 17429.43 57.46 53929.27 88888.00 2008-01-27 11:48:45.900 027 17429.46 57.46 53929.26 88888.00 2008-01-27 11:48:46.400 027 17429.49 57.44 53929.22 88888.00 2008-01-27 11:48:46.900 027 17429.49 57.39 53929.21 88888.00 2008-01-27 11:48:47.400 027 17429.43 57.54 53929.22 88888.00 2008-01-27 11:48:47.900 027 17429.38 57.54 53929.22 88888.00 2008-01-27 11:48:48.400 027 17429.36 57.48 53929.35 88888.00 2008-01-27 11:48:48.900 027 17429.41 57.48 53929.42 88888.00 2008-01-27 11:48:49.400 027 17429.43 57.44 53929.37 88888.00 2008-01-27 11:48:49.900 027 17429.42 57.50 53929.29 88888.00 2008-01-27 11:48:50.400 027 17429.53 57.52 53929.31 88888.00 2008-01-27 11:48:50.900 027 17429.50 57.52 53929.22 88888.00 2008-01-27 11:48:51.400 027 17429.50 57.50 53929.26 88888.00 2008-01-27 11:48:51.900 027 17429.43 57.53 53929.31 88888.00 2008-01-27 11:48:52.400 027 17429.36 57.54 53929.26 88888.00 2008-01-27 11:48:52.900 027 17429.34 57.56 53929.29 88888.00 2008-01-27 11:48:53.400 027 17429.35 57.57 53929.33 88888.00 2008-01-27 11:48:53.900 027 17429.34 57.58 53929.31 88888.00 2008-01-27 11:48:54.400 027 17429.35 57.66 53929.37 88888.00 2008-01-27 11:48:54.900 027 17429.39 57.67 53929.42 88888.00 2008-01-27 11:48:55.400 027 17429.36 57.69 53929.36 88888.00 2008-01-27 11:48:55.900 027 17429.41 57.65 53929.37 88888.00 2008-01-27 11:48:56.400 027 17429.34 57.63 53929.34 88888.00 2008-01-27 11:48:56.900 027 17429.41 57.52 53929.28 88888.00 2008-01-27 11:48:57.400 027 17429.43 57.57 53929.36 88888.00 2008-01-27 11:48:57.900 027 17429.35 57.58 53929.34 88888.00 2008-01-27 11:48:58.400 027 17429.34 57.55 53929.28 88888.00 2008-01-27 11:48:58.900 027 17429.33 57.55 53929.38 88888.00 2008-01-27 11:48:59.400 027 17429.31 57.63 53929.45 88888.00 2008-01-27 11:48:59.900 027 17429.32 57.63 53929.37 88888.00 2008-01-27 11:49:00.400 027 17429.33 57.63 53929.28 88888.00 2008-01-27 11:49:00.900 027 17429.25 57.64 53929.36 88888.00 2008-01-27 11:49:01.400 027 17429.14 57.63 53929.38 88888.00 2008-01-27 11:49:01.900 027 17429.19 57.54 53929.33 88888.00 2008-01-27 11:49:02.400 027 17429.19 57.55 53929.27 88888.00 2008-01-27 11:49:02.900 027 17429.21 57.62 53929.29 88888.00 2008-01-27 11:49:03.400 027 17429.19 57.65 53929.35 88888.00 2008-01-27 11:49:03.900 027 17429.13 57.63 53929.34 88888.00 2008-01-27 11:49:04.400 027 17429.14 57.58 53929.45 88888.00 2008-01-27 11:49:04.900 027 17429.17 57.64 53929.33 88888.00 2008-01-27 11:49:05.400 027 17429.19 57.58 53929.33 88888.00 2008-01-27 11:49:05.900 027 17429.20 57.59 53929.27 88888.00 2008-01-27 11:49:06.400 027 17429.17 57.54 53929.30 88888.00 2008-01-27 11:49:06.900 027 17429.15 57.52 53929.31 88888.00 2008-01-27 11:49:07.400 027 17429.17 57.58 53929.21 88888.00 2008-01-27 11:49:07.900 027 17429.05 57.60 53929.29 88888.00 2008-01-27 11:49:08.400 027 17429.08 57.57 53929.29 88888.00 2008-01-27 11:49:08.900 027 17429.15 57.55 53929.27 88888.00 2008-01-27 11:49:09.400 027 17429.12 57.55 53929.31 88888.00 2008-01-27 11:49:09.900 027 17429.19 57.56 53929.33 88888.00 2008-01-27 11:49:10.400 027 17429.30 57.54 53929.38 88888.00 2008-01-27 11:49:10.900 027 17429.36 57.52 53929.31 88888.00 2008-01-27 11:49:11.400 027 17429.27 57.48 53929.31 88888.00 2008-01-27 11:49:11.900 027 17429.08 57.55 53929.37 88888.00 2008-01-27 11:49:12.400 027 17429.09 57.57 53929.27 88888.00 2008-01-27 11:49:12.900 027 17429.11 57.55 53929.27 88888.00 2008-01-27 11:49:13.400 027 17429.09 57.47 53929.29 88888.00 2008-01-27 11:49:13.900 027 17429.11 57.42 53929.10 88888.00 2008-01-27 11:49:14.400 027 17429.08 57.52 53929.15 88888.00 2008-01-27 11:49:14.900 027 17429.17 57.47 53929.28 88888.00 2008-01-27 11:49:15.400 027 17429.23 57.43 53929.29 88888.00 2008-01-27 11:49:15.900 027 17429.20 57.46 53929.30 88888.00 2008-01-27 11:49:16.400 027 17429.17 57.48 53929.31 88888.00 2008-01-27 11:49:16.900 027 17429.13 57.52 53929.30 88888.00 2008-01-27 11:49:17.400 027 17429.19 57.54 53929.30 88888.00 2008-01-27 11:49:17.900 027 17429.24 57.46 53929.34 88888.00 2008-01-27 11:49:18.400 027 17429.24 57.42 53929.33 88888.00 2008-01-27 11:49:18.900 027 17429.22 57.45 53929.25 88888.00 2008-01-27 11:49:19.400 027 17429.28 57.52 53929.21 88888.00 2008-01-27 11:49:19.900 027 17429.27 57.55 53929.28 88888.00 2008-01-27 11:49:20.400 027 17429.19 57.49 53929.37 88888.00 2008-01-27 11:49:20.900 027 17429.11 57.43 53929.36 88888.00 2008-01-27 11:49:21.400 027 17429.17 57.45 53929.35 88888.00 2008-01-27 11:49:21.900 027 17429.17 57.47 53929.29 88888.00 2008-01-27 11:49:22.400 027 17429.21 57.46 53929.25 88888.00 2008-01-27 11:49:22.900 027 17429.23 57.46 53929.21 88888.00 2008-01-27 11:49:23.400 027 17429.27 57.50 53929.27 88888.00 2008-01-27 11:49:23.900 027 17429.23 57.46 53929.26 88888.00 2008-01-27 11:49:24.400 027 17429.17 57.40 53929.26 88888.00 2008-01-27 11:49:24.900 027 17429.20 57.38 53929.27 88888.00 2008-01-27 11:49:25.400 027 17429.22 57.40 53929.24 88888.00 2008-01-27 11:49:25.900 027 17429.21 57.40 53929.22 88888.00 2008-01-27 11:49:26.400 027 17429.20 57.39 53929.18 88888.00 2008-01-27 11:49:26.900 027 17429.24 57.44 53929.24 88888.00 2008-01-27 11:49:27.400 027 17429.24 57.36 53929.28 88888.00 2008-01-27 11:49:27.900 027 17429.27 57.42 53929.26 88888.00 2008-01-27 11:49:28.400 027 17429.29 57.47 53929.33 88888.00 2008-01-27 11:49:28.900 027 17429.22 57.43 53929.37 88888.00 2008-01-27 11:49:29.400 027 17429.30 57.37 53929.26 88888.00 2008-01-27 11:49:29.900 027 17429.33 57.40 53929.10 88888.00 2008-01-27 11:49:30.400 027 17429.34 57.44 53929.03 88888.00 2008-01-27 11:49:30.900 027 17429.31 57.36 53929.16 88888.00 2008-01-27 11:49:31.400 027 17429.27 57.38 53929.26 88888.00 2008-01-27 11:49:31.900 027 17429.28 57.39 53929.18 88888.00 2008-01-27 11:49:32.400 027 17429.29 57.35 53929.08 88888.00 2008-01-27 11:49:32.900 027 17429.29 57.36 53929.10 88888.00 2008-01-27 11:49:33.400 027 17429.28 57.37 53929.15 88888.00 2008-01-27 11:49:33.900 027 17429.27 57.44 53929.19 88888.00 2008-01-27 11:49:34.400 027 17429.29 57.39 53929.15 88888.00 2008-01-27 11:49:34.900 027 17429.31 57.33 53929.18 88888.00 2008-01-27 11:49:35.400 027 17429.38 57.38 53929.25 88888.00 2008-01-27 11:49:35.900 027 17429.33 57.42 53929.33 88888.00 2008-01-27 11:49:36.400 027 17429.27 57.38 53929.36 88888.00 2008-01-27 11:49:36.900 027 17429.24 57.40 53929.28 88888.00 2008-01-27 11:49:37.400 027 17429.20 57.36 53929.35 88888.00 2008-01-27 11:49:37.900 027 17429.21 57.29 53929.33 88888.00 2008-01-27 11:49:38.400 027 17429.17 57.38 53929.25 88888.00 2008-01-27 11:49:38.900 027 17429.14 57.45 53929.27 88888.00 2008-01-27 11:49:39.400 027 17429.25 57.44 53929.23 88888.00 2008-01-27 11:49:39.900 027 17429.34 57.42 53929.21 88888.00 2008-01-27 11:49:40.400 027 17429.36 57.34 53929.27 88888.00 2008-01-27 11:49:40.900 027 17429.34 57.35 53929.36 88888.00 2008-01-27 11:49:41.400 027 17429.28 57.38 53929.37 88888.00 2008-01-27 11:49:41.900 027 17429.31 57.48 53929.29 88888.00 2008-01-27 11:49:42.400 027 17429.33 57.50 53929.17 88888.00 2008-01-27 11:49:42.900 027 17429.36 57.45 53929.21 88888.00 2008-01-27 11:49:43.400 027 17429.39 57.45 53929.25 88888.00 2008-01-27 11:49:43.900 027 17429.38 57.50 53929.25 88888.00 2008-01-27 11:49:44.400 027 17429.35 57.50 53929.18 88888.00 2008-01-27 11:49:44.900 027 17429.28 57.49 53929.27 88888.00 2008-01-27 11:49:45.400 027 17429.28 57.54 53929.33 88888.00 2008-01-27 11:49:45.900 027 17429.24 57.56 53929.25 88888.00 2008-01-27 11:49:46.400 027 17429.29 57.53 53929.19 88888.00 2008-01-27 11:49:46.900 027 17429.29 57.49 53929.22 88888.00 2008-01-27 11:49:47.400 027 17429.27 57.46 53929.30 88888.00 2008-01-27 11:49:47.900 027 17429.23 57.45 53929.36 88888.00 2008-01-27 11:49:48.400 027 17429.28 57.45 53929.31 88888.00 2008-01-27 11:49:48.900 027 17429.24 57.47 53929.33 88888.00 2008-01-27 11:49:49.400 027 17429.22 57.45 53929.28 88888.00 2008-01-27 11:49:49.900 027 17429.24 57.38 53929.28 88888.00 2008-01-27 11:49:50.400 027 17429.33 57.36 53929.22 88888.00 2008-01-27 11:49:50.900 027 17429.28 57.38 53929.29 88888.00 2008-01-27 11:49:51.400 027 17429.27 57.43 53929.28 88888.00 2008-01-27 11:49:51.900 027 17429.30 57.44 53929.23 88888.00 2008-01-27 11:49:52.400 027 17429.28 57.39 53929.17 88888.00 2008-01-27 11:49:52.900 027 17429.24 57.46 53929.18 88888.00 2008-01-27 11:49:53.400 027 17429.19 57.48 53929.13 88888.00 2008-01-27 11:49:53.900 027 17429.22 57.53 53929.16 88888.00 2008-01-27 11:49:54.400 027 17429.23 57.53 53929.18 88888.00 2008-01-27 11:49:54.900 027 17429.17 57.56 53929.17 88888.00 2008-01-27 11:49:55.400 027 17429.22 57.50 53929.19 88888.00 2008-01-27 11:49:55.900 027 17429.20 57.45 53929.22 88888.00 2008-01-27 11:49:56.400 027 17429.24 57.47 53929.08 88888.00 2008-01-27 11:49:56.900 027 17429.18 57.44 53929.05 88888.00 2008-01-27 11:49:57.400 027 17429.19 57.54 53929.15 88888.00 2008-01-27 11:49:57.900 027 17429.11 57.45 53929.18 88888.00 2008-01-27 11:49:58.400 027 17429.11 57.45 53929.11 88888.00 2008-01-27 11:49:58.900 027 17429.19 57.44 53929.13 88888.00 2008-01-27 11:49:59.400 027 17429.18 57.48 53929.23 88888.00 2008-01-27 11:49:59.900 027 17429.13 57.48 53929.34 88888.00 2008-01-27 11:50:00.400 027 17429.27 57.57 53929.28 88888.00 2008-01-27 11:50:00.900 027 17429.28 57.58 53929.23 88888.00 2008-01-27 11:50:01.400 027 17429.23 57.52 53929.27 88888.00 2008-01-27 11:50:01.900 027 17429.18 57.50 53929.27 88888.00 2008-01-27 11:50:02.400 027 17429.19 57.45 53929.16 88888.00 2008-01-27 11:50:02.900 027 17429.22 57.43 53929.10 88888.00 2008-01-27 11:50:03.400 027 17429.25 57.43 53929.18 88888.00 2008-01-27 11:50:03.900 027 17429.20 57.45 53929.27 88888.00 2008-01-27 11:50:04.400 027 17429.29 57.45 53929.34 88888.00 2008-01-27 11:50:04.900 027 17429.32 57.43 53929.38 88888.00 2008-01-27 11:50:05.400 027 17429.28 57.39 53929.33 88888.00 2008-01-27 11:50:05.900 027 17429.33 57.48 53929.24 88888.00 2008-01-27 11:50:06.400 027 17429.33 57.46 53929.27 88888.00 2008-01-27 11:50:06.900 027 17429.35 57.46 53929.27 88888.00 2008-01-27 11:50:07.400 027 17429.34 57.45 53929.30 88888.00 2008-01-27 11:50:07.900 027 17429.31 57.45 53929.34 88888.00 2008-01-27 11:50:08.400 027 17429.28 57.50 53929.19 88888.00 2008-01-27 11:50:08.900 027 17429.24 57.50 53929.10 88888.00 2008-01-27 11:50:09.400 027 17429.27 57.49 53929.15 88888.00 2008-01-27 11:50:09.900 027 17429.21 57.47 53929.15 88888.00 2008-01-27 11:50:10.400 027 17429.17 57.53 53929.22 88888.00 2008-01-27 11:50:10.900 027 17429.11 57.56 53929.22 88888.00 2008-01-27 11:50:11.400 027 17429.08 57.55 53929.22 88888.00 2008-01-27 11:50:11.900 027 17429.09 57.47 53929.24 88888.00 2008-01-27 11:50:12.400 027 17429.04 57.47 53929.26 88888.00 2008-01-27 11:50:12.900 027 17429.14 57.47 53929.24 88888.00 2008-01-27 11:50:13.400 027 17429.09 57.49 53929.28 88888.00 2008-01-27 11:50:13.900 027 17429.14 57.55 53929.22 88888.00 2008-01-27 11:50:14.397 027 17429.24 57.52 53929.14 88888.00 2008-01-27 11:50:14.897 027 17429.22 57.60 53929.05 88888.00 2008-01-27 11:50:15.397 027 17429.25 57.54 53929.11 88888.00 2008-01-27 11:50:15.897 027 17429.21 57.53 53929.14 88888.00 2008-01-27 11:50:16.397 027 17429.23 57.58 53929.11 88888.00 2008-01-27 11:50:16.897 027 17429.28 57.54 53929.10 88888.00 2008-01-27 11:50:17.397 027 17429.31 57.50 53929.14 88888.00 2008-01-27 11:50:17.897 027 17429.25 57.50 53929.24 88888.00 2008-01-27 11:50:18.397 027 17429.14 57.58 53929.24 88888.00 2008-01-27 11:50:18.897 027 17429.12 57.58 53929.22 88888.00 2008-01-27 11:50:19.407 027 17429.20 57.57 53929.22 88888.00 2008-01-27 11:50:19.907 027 17429.23 57.55 53929.27 88888.00 2008-01-27 11:50:20.407 027 17429.25 57.57 53929.31 88888.00 2008-01-27 11:50:20.907 027 17429.25 57.62 53929.25 88888.00 2008-01-27 11:50:21.407 027 17429.25 57.60 53929.25 88888.00 2008-01-27 11:50:21.907 027 17429.10 57.63 53929.31 88888.00 2008-01-27 11:50:22.407 027 17429.05 57.69 53929.25 88888.00 2008-01-27 11:50:22.907 027 17429.09 57.70 53929.25 88888.00 2008-01-27 11:50:23.407 027 17429.17 57.68 53929.31 88888.00 2008-01-27 11:50:23.907 027 17429.20 57.68 53929.38 88888.00 2008-01-27 11:50:24.407 027 17429.21 57.76 53929.44 88888.00 2008-01-27 11:50:24.907 027 17429.25 57.73 53929.44 88888.00 2008-01-27 11:50:25.407 027 17429.19 57.69 53929.40 88888.00 2008-01-27 11:50:25.907 027 17429.14 57.67 53929.35 88888.00 2008-01-27 11:50:26.407 027 17429.12 57.65 53929.36 88888.00 2008-01-27 11:50:26.907 027 17429.07 57.68 53929.46 88888.00 2008-01-27 11:50:27.407 027 17429.08 57.65 53929.45 88888.00 2008-01-27 11:50:27.907 027 17429.07 57.59 53929.40 88888.00 2008-01-27 11:50:28.407 027 17429.10 57.64 53929.44 88888.00 2008-01-27 11:50:28.907 027 17429.13 57.60 53929.46 88888.00 2008-01-27 11:50:29.407 027 17429.14 57.64 53929.51 88888.00 2008-01-27 11:50:29.907 027 17429.17 57.65 53929.39 88888.00 2008-01-27 11:50:30.407 027 17429.14 57.62 53929.33 88888.00 2008-01-27 11:50:30.907 027 17429.21 57.67 53929.33 88888.00 2008-01-27 11:50:31.407 027 17429.25 57.68 53929.33 88888.00 2008-01-27 11:50:31.907 027 17429.17 57.67 53929.35 88888.00 2008-01-27 11:50:32.407 027 17429.09 57.70 53929.31 88888.00 2008-01-27 11:50:32.907 027 17429.09 57.69 53929.27 88888.00 2008-01-27 11:50:33.407 027 17429.17 57.66 53929.25 88888.00 2008-01-27 11:50:33.907 027 17429.25 57.60 53929.27 88888.00 2008-01-27 11:50:34.407 027 17429.18 57.66 53929.31 88888.00 2008-01-27 11:50:34.907 027 17429.14 57.65 53929.30 88888.00 2008-01-27 11:50:35.407 027 17429.14 57.67 53929.29 88888.00 2008-01-27 11:50:35.907 027 17429.21 57.68 53929.27 88888.00 2008-01-27 11:50:36.407 027 17429.25 57.76 53929.30 88888.00 2008-01-27 11:50:36.907 027 17429.14 57.77 53929.35 88888.00 2008-01-27 11:50:37.407 027 17429.09 57.74 53929.44 88888.00 2008-01-27 11:50:37.907 027 17429.13 57.69 53929.41 88888.00 2008-01-27 11:50:38.407 027 17429.08 57.66 53929.31 88888.00 2008-01-27 11:50:38.907 027 17429.13 57.75 53929.28 88888.00 2008-01-27 11:50:39.407 027 17429.19 57.76 53929.33 88888.00 2008-01-27 11:50:39.907 027 17429.21 57.78 53929.29 88888.00 2008-01-27 11:50:40.407 027 17429.24 57.84 53929.33 88888.00 2008-01-27 11:50:40.907 027 17429.23 57.77 53929.29 88888.00 2008-01-27 11:50:41.407 027 17429.19 57.74 53929.26 88888.00 2008-01-27 11:50:41.907 027 17429.17 57.73 53929.24 88888.00 2008-01-27 11:50:42.407 027 17429.14 57.75 53929.28 88888.00 2008-01-27 11:50:42.907 027 17429.14 57.72 53929.28 88888.00 2008-01-27 11:50:43.407 027 17429.20 57.72 53929.24 88888.00 2008-01-27 11:50:43.907 027 17429.22 57.70 53929.12 88888.00 2008-01-27 11:50:44.407 027 17429.21 57.65 53929.10 88888.00 2008-01-27 11:50:44.907 027 17429.11 57.63 53929.07 88888.00 2008-01-27 11:50:45.407 027 17429.07 57.63 53929.18 88888.00 2008-01-27 11:50:45.907 027 17429.07 57.70 53929.17 88888.00 2008-01-27 11:50:46.407 027 17429.11 57.73 53929.26 88888.00 2008-01-27 11:50:46.907 027 17429.12 57.70 53929.33 88888.00 2008-01-27 11:50:47.407 027 17429.11 57.74 53929.31 88888.00 2008-01-27 11:50:47.907 027 17429.12 57.74 53929.18 88888.00 2008-01-27 11:50:48.407 027 17429.14 57.77 53929.15 88888.00 2008-01-27 11:50:48.907 027 17429.12 57.82 53929.36 88888.00 2008-01-27 11:50:49.407 027 17429.09 57.78 53929.30 88888.00 2008-01-27 11:50:49.907 027 17429.09 57.81 53929.18 88888.00 2008-01-27 11:50:50.407 027 17429.10 57.78 53929.17 88888.00 2008-01-27 11:50:50.907 027 17429.15 57.79 53929.23 88888.00 2008-01-27 11:50:51.407 027 17429.22 57.86 53929.24 88888.00 2008-01-27 11:50:51.907 027 17429.12 57.91 53929.24 88888.00 2008-01-27 11:50:52.407 027 17429.01 57.84 53929.27 88888.00 2008-01-27 11:50:52.907 027 17428.98 57.85 53929.25 88888.00 2008-01-27 11:50:53.407 027 17428.91 57.84 53929.27 88888.00 2008-01-27 11:50:53.907 027 17429.00 57.82 53929.38 88888.00 2008-01-27 11:50:54.407 027 17429.04 57.79 53929.48 88888.00 2008-01-27 11:50:54.907 027 17429.12 57.83 53929.48 88888.00 2008-01-27 11:50:55.407 027 17429.08 57.83 53929.38 88888.00 2008-01-27 11:50:55.907 027 17428.99 57.84 53929.35 88888.00 2008-01-27 11:50:56.407 027 17429.05 57.86 53929.30 88888.00 2008-01-27 11:50:56.907 027 17429.12 57.91 53929.29 88888.00 2008-01-27 11:50:57.407 027 17429.09 57.88 53929.23 88888.00 2008-01-27 11:50:57.907 027 17429.08 57.83 53929.17 88888.00 2008-01-27 11:50:58.407 027 17429.10 57.81 53929.05 88888.00 2008-01-27 11:50:58.907 027 17429.08 57.79 53929.10 88888.00 2008-01-27 11:50:59.407 027 17429.13 57.81 53929.06 88888.00 2008-01-27 11:50:59.907 027 17429.03 57.87 53929.01 88888.00 2008-01-27 11:51:00.407 027 17429.04 57.92 53928.94 88888.00 2008-01-27 11:51:00.907 027 17429.03 57.89 53928.96 88888.00 2008-01-27 11:51:01.407 027 17428.99 57.87 53929.05 88888.00 2008-01-27 11:51:01.907 027 17429.08 57.88 53929.00 88888.00 2008-01-27 11:51:02.407 027 17429.21 57.87 53929.01 88888.00 2008-01-27 11:51:02.907 027 17429.20 57.85 53929.03 88888.00 2008-01-27 11:51:03.407 027 17429.20 57.84 53929.10 88888.00 2008-01-27 11:51:03.907 027 17429.19 57.83 53929.18 88888.00 2008-01-27 11:51:04.407 027 17429.19 57.88 53929.17 88888.00 2008-01-27 11:51:04.907 027 17429.20 57.93 53929.19 88888.00 2008-01-27 11:51:05.407 027 17429.19 57.89 53929.13 88888.00 2008-01-27 11:51:05.907 027 17429.19 57.88 53929.07 88888.00 2008-01-27 11:51:06.407 027 17429.20 57.91 53929.10 88888.00 2008-01-27 11:51:06.907 027 17429.36 57.91 53929.15 88888.00 2008-01-27 11:51:07.407 027 17429.33 57.87 53929.10 88888.00 2008-01-27 11:51:07.907 027 17429.29 57.89 53929.08 88888.00 2008-01-27 11:51:08.407 027 17429.24 57.86 53929.11 88888.00 2008-01-27 11:51:08.907 027 17429.25 57.83 53929.15 88888.00 2008-01-27 11:51:09.407 027 17429.20 57.84 53929.10 88888.00 2008-01-27 11:51:09.907 027 17429.27 57.86 53929.01 88888.00 2008-01-27 11:51:10.407 027 17429.25 57.78 53929.03 88888.00 2008-01-27 11:51:10.907 027 17429.20 57.79 53929.13 88888.00 2008-01-27 11:51:11.407 027 17429.18 57.87 53929.13 88888.00 2008-01-27 11:51:11.907 027 17429.18 57.84 53929.12 88888.00 2008-01-27 11:51:12.407 027 17429.15 57.81 53929.08 88888.00 2008-01-27 11:51:12.907 027 17429.17 57.76 53929.12 88888.00 2008-01-27 11:51:13.407 027 17429.11 57.76 53929.15 88888.00 2008-01-27 11:51:13.907 027 17429.18 57.81 53929.14 88888.00 2008-01-27 11:51:14.407 027 17429.25 57.89 53929.19 88888.00 2008-01-27 11:51:14.907 027 17429.22 57.93 53929.21 88888.00 2008-01-27 11:51:15.407 027 17429.20 57.94 53929.18 88888.00 2008-01-27 11:51:15.907 027 17429.20 57.92 53929.13 88888.00 2008-01-27 11:51:16.407 027 17429.11 57.89 53929.16 88888.00 2008-01-27 11:51:16.907 027 17429.08 57.91 53929.18 88888.00 2008-01-27 11:51:17.407 027 17429.08 57.93 53929.19 88888.00 2008-01-27 11:51:17.907 027 17429.07 57.85 53929.18 88888.00 2008-01-27 11:51:18.407 027 17429.09 57.87 53929.27 88888.00 2008-01-27 11:51:18.907 027 17429.07 57.95 53929.24 88888.00 2008-01-27 11:51:19.407 027 17429.02 57.98 53929.30 88888.00 2008-01-27 11:51:19.907 027 17429.03 57.97 53929.29 88888.00 2008-01-27 11:51:20.407 027 17429.10 58.02 53929.27 88888.00 2008-01-27 11:51:20.907 027 17429.13 57.95 53929.23 88888.00 2008-01-27 11:51:21.407 027 17429.17 57.98 53929.23 88888.00 2008-01-27 11:51:21.907 027 17429.23 57.98 53929.13 88888.00 2008-01-27 11:51:22.407 027 17429.14 57.88 53929.14 88888.00 2008-01-27 11:51:22.907 027 17429.14 57.86 53929.17 88888.00 2008-01-27 11:51:23.407 027 17429.04 57.94 53929.26 88888.00 2008-01-27 11:51:23.907 027 17429.02 57.94 53929.26 88888.00 2008-01-27 11:51:24.407 027 17429.07 57.93 53929.21 88888.00 2008-01-27 11:51:24.907 027 17429.07 57.98 53929.18 88888.00 2008-01-27 11:51:25.407 027 17429.04 58.02 53929.17 88888.00 2008-01-27 11:51:25.907 027 17429.08 57.93 53929.22 88888.00 2008-01-27 11:51:26.407 027 17429.08 57.93 53929.21 88888.00 2008-01-27 11:51:26.907 027 17429.05 57.99 53929.21 88888.00 2008-01-27 11:51:27.407 027 17429.07 57.94 53929.21 88888.00 2008-01-27 11:51:27.907 027 17429.01 57.93 53929.27 88888.00 2008-01-27 11:51:28.407 027 17428.99 57.89 53929.33 88888.00 2008-01-27 11:51:28.907 027 17428.94 57.84 53929.33 88888.00 2008-01-27 11:51:29.407 027 17428.97 57.85 53929.25 88888.00 2008-01-27 11:51:29.907 027 17429.00 57.86 53929.21 88888.00 2008-01-27 11:51:30.407 027 17429.09 57.92 53929.26 88888.00 2008-01-27 11:51:30.907 027 17429.09 57.85 53929.19 88888.00 2008-01-27 11:51:31.407 027 17429.09 57.89 53929.18 88888.00 2008-01-27 11:51:31.907 027 17429.09 57.91 53929.12 88888.00 2008-01-27 11:51:32.407 027 17429.08 57.86 53929.13 88888.00 2008-01-27 11:51:32.907 027 17428.95 57.81 53929.13 88888.00 2008-01-27 11:51:33.407 027 17428.91 57.83 53929.13 88888.00 2008-01-27 11:51:33.907 027 17429.01 57.91 53929.11 88888.00 2008-01-27 11:51:34.407 027 17429.01 57.92 53929.05 88888.00 2008-01-27 11:51:34.907 027 17429.00 57.93 53928.93 88888.00 2008-01-27 11:51:35.407 027 17428.94 57.95 53928.96 88888.00 2008-01-27 11:51:35.907 027 17428.92 57.94 53929.11 88888.00 2008-01-27 11:51:36.407 027 17428.88 57.87 53929.15 88888.00 2008-01-27 11:51:36.907 027 17428.89 57.86 53929.22 88888.00 2008-01-27 11:51:37.407 027 17428.94 57.89 53929.22 88888.00 2008-01-27 11:51:37.907 027 17428.95 57.94 53929.08 88888.00 2008-01-27 11:51:38.407 027 17429.03 57.89 53929.25 88888.00 2008-01-27 11:51:38.907 027 17429.04 57.86 53929.26 88888.00 2008-01-27 11:51:39.407 027 17428.99 57.85 53929.25 88888.00 2008-01-27 11:51:39.907 027 17429.00 57.86 53929.24 88888.00 2008-01-27 11:51:40.407 027 17428.94 57.91 53929.24 88888.00 2008-01-27 11:51:40.907 027 17428.82 57.95 53929.23 88888.00 2008-01-27 11:51:41.407 027 17428.82 57.98 53929.27 88888.00 2008-01-27 11:51:41.907 027 17428.81 58.01 53929.26 88888.00 2008-01-27 11:51:42.407 027 17428.83 57.98 53929.31 88888.00 2008-01-27 11:51:42.907 027 17428.83 57.99 53929.34 88888.00 2008-01-27 11:51:43.407 027 17428.73 58.03 53929.35 88888.00 2008-01-27 11:51:43.907 027 17428.72 58.03 53929.29 88888.00 2008-01-27 11:51:44.407 027 17428.79 57.98 53929.30 88888.00 2008-01-27 11:51:44.907 027 17428.80 57.95 53929.26 88888.00 2008-01-27 11:51:45.407 027 17428.91 57.99 53929.26 88888.00 2008-01-27 11:51:45.907 027 17428.97 57.98 53929.33 88888.00 2008-01-27 11:51:46.407 027 17428.93 57.97 53929.28 88888.00 2008-01-27 11:51:46.907 027 17428.97 57.95 53929.18 88888.00 2008-01-27 11:51:47.407 027 17429.10 58.03 53929.17 88888.00 2008-01-27 11:51:47.907 027 17428.99 58.01 53929.10 88888.00 2008-01-27 11:51:48.407 027 17428.93 57.94 53929.15 88888.00 2008-01-27 11:51:48.907 027 17428.85 58.04 53929.22 88888.00 2008-01-27 11:51:49.407 027 17428.91 57.98 53929.21 88888.00 2008-01-27 11:51:49.907 027 17428.90 57.98 53929.22 88888.00 2008-01-27 11:51:50.407 027 17428.93 58.02 53929.15 88888.00 2008-01-27 11:51:50.907 027 17429.03 58.05 53929.13 88888.00 2008-01-27 11:51:51.407 027 17429.07 58.02 53929.17 88888.00 2008-01-27 11:51:51.907 027 17429.07 58.01 53929.28 88888.00 2008-01-27 11:51:52.407 027 17429.04 58.08 53929.28 88888.00 2008-01-27 11:51:52.907 027 17429.07 58.12 53929.18 88888.00 2008-01-27 11:51:53.407 027 17428.98 58.08 53929.18 88888.00 2008-01-27 11:51:53.907 027 17428.98 58.08 53929.14 88888.00 2008-01-27 11:51:54.407 027 17428.92 58.09 53929.11 88888.00 2008-01-27 11:51:54.907 027 17428.93 58.12 53929.24 88888.00 2008-01-27 11:51:55.407 027 17428.92 58.13 53929.27 88888.00 2008-01-27 11:51:55.907 027 17428.90 58.08 53929.14 88888.00 2008-01-27 11:51:56.407 027 17428.92 58.08 53929.05 88888.00 2008-01-27 11:51:56.907 027 17428.90 58.09 53929.12 88888.00 2008-01-27 11:51:57.407 027 17428.91 57.97 53929.15 88888.00 2008-01-27 11:51:57.907 027 17428.89 57.96 53929.18 88888.00 2008-01-27 11:51:58.407 027 17428.94 58.05 53929.15 88888.00 2008-01-27 11:51:58.907 027 17428.91 58.09 53929.17 88888.00 2008-01-27 11:51:59.407 027 17428.82 58.06 53929.22 88888.00 2008-01-27 11:51:59.907 027 17428.89 58.01 53929.16 88888.00 2008-01-27 11:52:00.407 027 17428.88 58.01 53929.19 88888.00 2008-01-27 11:52:00.907 027 17428.90 58.03 53929.25 88888.00 2008-01-27 11:52:01.407 027 17428.89 58.09 53929.30 88888.00 2008-01-27 11:52:01.907 027 17428.88 58.06 53929.34 88888.00 2008-01-27 11:52:02.407 027 17428.94 58.07 53929.36 88888.00 2008-01-27 11:52:02.907 027 17428.97 58.12 53929.37 88888.00 2008-01-27 11:52:03.407 027 17428.98 58.16 53929.34 88888.00 2008-01-27 11:52:03.907 027 17429.03 58.25 53929.30 88888.00 2008-01-27 11:52:04.407 027 17428.97 58.22 53929.25 88888.00 2008-01-27 11:52:04.907 027 17428.83 58.25 53929.27 88888.00 2008-01-27 11:52:05.407 027 17428.84 58.19 53929.37 88888.00 2008-01-27 11:52:05.907 027 17428.93 58.11 53929.39 88888.00 2008-01-27 11:52:06.407 027 17428.89 58.15 53929.27 88888.00 2008-01-27 11:52:06.907 027 17428.82 58.22 53929.21 88888.00 2008-01-27 11:52:07.407 027 17428.82 58.16 53929.26 88888.00 2008-01-27 11:52:07.907 027 17428.82 58.22 53929.29 88888.00 2008-01-27 11:52:08.407 027 17428.90 58.15 53929.27 88888.00 2008-01-27 11:52:08.907 027 17428.95 58.15 53929.29 88888.00 2008-01-27 11:52:09.407 027 17428.88 58.25 53929.27 88888.00 2008-01-27 11:52:09.907 027 17428.90 58.28 53929.19 88888.00 2008-01-27 11:52:10.407 027 17428.89 58.30 53929.24 88888.00 2008-01-27 11:52:10.907 027 17428.89 58.32 53929.18 88888.00 2008-01-27 11:52:11.407 027 17428.84 58.22 53929.16 88888.00 2008-01-27 11:52:11.907 027 17428.84 58.17 53929.15 88888.00 2008-01-27 11:52:12.407 027 17428.85 58.27 53929.28 88888.00 2008-01-27 11:52:12.907 027 17428.87 58.32 53929.31 88888.00 2008-01-27 11:52:13.407 027 17428.84 58.28 53929.33 88888.00 2008-01-27 11:52:13.907 027 17428.78 58.30 53929.30 88888.00 2008-01-27 11:52:14.407 027 17428.81 58.31 53929.28 88888.00 2008-01-27 11:52:14.907 027 17428.78 58.31 53929.22 88888.00 2008-01-27 11:52:15.407 027 17428.81 58.28 53929.21 88888.00 2008-01-27 11:52:15.907 027 17428.80 58.30 53929.26 88888.00 2008-01-27 11:52:16.407 027 17428.77 58.32 53929.33 88888.00 2008-01-27 11:52:16.907 027 17428.71 58.32 53929.29 88888.00 2008-01-27 11:52:17.407 027 17428.66 58.36 53929.23 88888.00 2008-01-27 11:52:17.907 027 17428.70 58.32 53929.18 88888.00 2008-01-27 11:52:18.407 027 17428.72 58.27 53929.21 88888.00 2008-01-27 11:52:18.907 027 17428.68 58.34 53929.24 88888.00 2008-01-27 11:52:19.407 027 17428.71 58.34 53929.22 88888.00 2008-01-27 11:52:19.907 027 17428.69 58.35 53929.21 88888.00 2008-01-27 11:52:20.407 027 17428.70 58.36 53929.25 88888.00 2008-01-27 11:52:20.907 027 17428.71 58.33 53929.16 88888.00 2008-01-27 11:52:21.407 027 17428.67 58.34 53929.04 88888.00 2008-01-27 11:52:21.907 027 17428.73 58.27 53929.03 88888.00 2008-01-27 11:52:22.407 027 17428.73 58.27 53928.92 88888.00 2008-01-27 11:52:22.907 027 17428.79 58.34 53928.92 88888.00 2008-01-27 11:52:23.407 027 17428.80 58.38 53928.92 88888.00 2008-01-27 11:52:23.907 027 17428.72 58.43 53928.97 88888.00 2008-01-27 11:52:24.407 027 17428.80 58.34 53929.02 88888.00 2008-01-27 11:52:24.907 027 17428.80 58.32 53929.00 88888.00 2008-01-27 11:52:25.407 027 17428.84 58.32 53929.05 88888.00 2008-01-27 11:52:25.907 027 17428.88 58.33 53928.95 88888.00 2008-01-27 11:52:26.407 027 17428.79 58.40 53928.89 88888.00 2008-01-27 11:52:26.907 027 17428.78 58.38 53929.00 88888.00 2008-01-27 11:52:27.407 027 17428.84 58.32 53929.04 88888.00 2008-01-27 11:52:27.907 027 17428.83 58.37 53929.08 88888.00 2008-01-27 11:52:28.407 027 17428.78 58.35 53929.15 88888.00 2008-01-27 11:52:28.907 027 17428.73 58.34 53929.08 88888.00 2008-01-27 11:52:29.407 027 17428.74 58.33 53929.04 88888.00 2008-01-27 11:52:29.907 027 17428.72 58.32 53928.99 88888.00 2008-01-27 11:52:30.407 027 17428.66 58.31 53929.03 88888.00 2008-01-27 11:52:30.907 027 17428.67 58.27 53929.05 88888.00 2008-01-27 11:52:31.407 027 17428.66 58.32 53929.07 88888.00 2008-01-27 11:52:31.907 027 17428.76 58.32 53929.06 88888.00 2008-01-27 11:52:32.407 027 17428.72 58.28 53929.01 88888.00 2008-01-27 11:52:32.907 027 17428.66 58.25 53928.94 88888.00 2008-01-27 11:52:33.407 027 17428.64 58.26 53928.96 88888.00 2008-01-27 11:52:33.907 027 17428.69 58.35 53928.96 88888.00 2008-01-27 11:52:34.407 027 17428.64 58.38 53928.99 88888.00 2008-01-27 11:52:34.907 027 17428.62 58.40 53928.99 88888.00 2008-01-27 11:52:35.407 027 17428.66 58.38 53928.94 88888.00 2008-01-27 11:52:35.907 027 17428.70 58.41 53928.94 88888.00 2008-01-27 11:52:36.407 027 17428.70 58.38 53928.96 88888.00 2008-01-27 11:52:36.907 027 17428.72 58.41 53928.99 88888.00 2008-01-27 11:52:37.407 027 17428.76 58.43 53928.96 88888.00 2008-01-27 11:52:37.907 027 17428.66 58.36 53928.99 88888.00 2008-01-27 11:52:38.407 027 17428.60 58.37 53928.96 88888.00 2008-01-27 11:52:38.907 027 17428.63 58.44 53928.96 88888.00 2008-01-27 11:52:39.407 027 17428.61 58.43 53929.01 88888.00 2008-01-27 11:52:39.907 027 17428.62 58.42 53928.95 88888.00 2008-01-27 11:52:40.407 027 17428.57 58.40 53928.92 88888.00 2008-01-27 11:52:40.907 027 17428.49 58.43 53928.95 88888.00 2008-01-27 11:52:41.407 027 17428.56 58.35 53929.01 88888.00 2008-01-27 11:52:41.907 027 17428.57 58.40 53929.02 88888.00 2008-01-27 11:52:42.407 027 17428.57 58.43 53929.02 88888.00 2008-01-27 11:52:42.907 027 17428.54 58.48 53929.01 88888.00 2008-01-27 11:52:43.407 027 17428.53 58.53 53928.97 88888.00 2008-01-27 11:52:43.907 027 17428.49 58.52 53929.02 88888.00 2008-01-27 11:52:44.407 027 17428.51 58.44 53929.01 88888.00 2008-01-27 11:52:44.907 027 17428.58 58.38 53928.99 88888.00 2008-01-27 11:52:45.407 027 17428.54 58.44 53929.03 88888.00 2008-01-27 11:52:45.907 027 17428.53 58.40 53929.02 88888.00 2008-01-27 11:52:46.407 027 17428.53 58.38 53929.07 88888.00 2008-01-27 11:52:46.907 027 17428.60 58.43 53929.06 88888.00 2008-01-27 11:52:47.407 027 17428.57 58.44 53929.04 88888.00 2008-01-27 11:52:47.907 027 17428.56 58.46 53929.02 88888.00 2008-01-27 11:52:48.407 027 17428.58 58.38 53929.15 88888.00 2008-01-27 11:52:48.907 027 17428.53 58.43 53929.07 88888.00 2008-01-27 11:52:49.407 027 17428.56 58.41 53929.08 88888.00 2008-01-27 11:52:49.907 027 17428.53 58.45 53929.16 88888.00 2008-01-27 11:52:50.407 027 17428.58 58.43 53929.15 88888.00 2008-01-27 11:52:50.907 027 17428.53 58.42 53929.00 88888.00 2008-01-27 11:52:51.407 027 17428.40 58.53 53929.02 88888.00 2008-01-27 11:52:51.907 027 17428.36 58.52 53929.07 88888.00 2008-01-27 11:52:52.407 027 17428.40 58.46 53928.99 88888.00 2008-01-27 11:52:52.907 027 17428.49 58.43 53928.95 88888.00 2008-01-27 11:52:53.407 027 17428.58 58.44 53929.07 88888.00 2008-01-27 11:52:53.907 027 17428.54 58.44 53929.18 88888.00 2008-01-27 11:52:54.407 027 17428.49 58.47 53929.23 88888.00 2008-01-27 11:52:54.907 027 17428.48 58.42 53929.19 88888.00 2008-01-27 11:52:55.407 027 17428.50 58.37 53929.17 88888.00 2008-01-27 11:52:55.907 027 17428.51 58.40 53929.11 88888.00 2008-01-27 11:52:56.407 027 17428.52 58.41 53929.02 88888.00 2008-01-27 11:52:56.907 027 17428.53 58.40 53929.10 88888.00 2008-01-27 11:52:57.407 027 17428.57 58.43 53929.17 88888.00 2008-01-27 11:52:57.907 027 17428.56 58.48 53929.17 88888.00 2008-01-27 11:52:58.407 027 17428.58 58.55 53929.13 88888.00 2008-01-27 11:52:58.907 027 17428.51 58.54 53929.04 88888.00 2008-01-27 11:52:59.404 027 17428.53 58.45 53929.01 88888.00 2008-01-27 11:52:59.904 027 17428.48 58.44 53929.03 88888.00 2008-01-27 11:53:00.404 027 17428.44 58.46 53929.06 88888.00 2008-01-27 11:53:00.904 027 17428.36 58.50 53928.96 88888.00 2008-01-27 11:53:01.404 027 17428.36 58.47 53928.84 88888.00 2008-01-27 11:53:01.904 027 17428.33 58.48 53928.94 88888.00 2008-01-27 11:53:02.404 027 17428.36 58.54 53929.03 88888.00 2008-01-27 11:53:02.904 027 17428.39 58.56 53929.06 88888.00 2008-01-27 11:53:03.404 027 17428.50 58.52 53929.13 88888.00 2008-01-27 11:53:03.904 027 17428.56 58.54 53928.99 88888.00 2008-01-27 11:53:04.404 027 17428.56 58.52 53929.07 88888.00 2008-01-27 11:53:04.904 027 17428.57 58.55 53929.12 88888.00 2008-01-27 11:53:05.404 027 17428.51 58.55 53929.04 88888.00 2008-01-27 11:53:05.904 027 17428.49 58.55 53929.11 88888.00 2008-01-27 11:53:06.404 027 17428.47 58.52 53929.11 88888.00 2008-01-27 11:53:06.904 027 17428.49 58.50 53929.06 88888.00 2008-01-27 11:53:07.404 027 17428.48 58.52 53929.04 88888.00 2008-01-27 11:53:07.904 027 17428.52 58.57 53928.99 88888.00 2008-01-27 11:53:08.404 027 17428.43 58.54 53928.93 88888.00 2008-01-27 11:53:08.904 027 17428.47 58.58 53928.94 88888.00 2008-01-27 11:53:09.404 027 17428.41 58.63 53928.93 88888.00 2008-01-27 11:53:09.904 027 17428.46 58.51 53929.01 88888.00 2008-01-27 11:53:10.404 027 17428.51 58.53 53928.97 88888.00 2008-01-27 11:53:10.904 027 17428.42 58.53 53929.01 88888.00 2008-01-27 11:53:11.404 027 17428.44 58.53 53929.08 88888.00 2008-01-27 11:53:11.904 027 17428.43 58.53 53929.05 88888.00 2008-01-27 11:53:12.404 027 17428.38 58.53 53929.02 88888.00 2008-01-27 11:53:12.904 027 17428.36 58.57 53929.03 88888.00 2008-01-27 11:53:13.404 027 17428.40 58.63 53929.10 88888.00 2008-01-27 11:53:13.904 027 17428.41 58.58 53929.13 88888.00 2008-01-27 11:53:14.404 027 17428.41 58.53 53929.06 88888.00 2008-01-27 11:53:14.904 027 17428.36 58.54 53929.10 88888.00 2008-01-27 11:53:15.404 027 17428.44 58.53 53929.22 88888.00 2008-01-27 11:53:15.904 027 17428.48 58.56 53929.04 88888.00 2008-01-27 11:53:16.404 027 17428.51 58.63 53929.04 88888.00 2008-01-27 11:53:16.904 027 17428.53 58.52 53929.08 88888.00 2008-01-27 11:53:17.404 027 17428.54 58.57 53929.07 88888.00 2008-01-27 11:53:17.904 027 17428.53 58.51 53929.03 88888.00 2008-01-27 11:53:18.404 027 17428.49 58.44 53928.95 88888.00 2008-01-27 11:53:18.904 027 17428.43 58.46 53929.03 88888.00 2008-01-27 11:53:19.404 027 17428.48 58.43 53929.07 88888.00 2008-01-27 11:53:19.904 027 17428.57 58.44 53929.04 88888.00 2008-01-27 11:53:20.404 027 17428.63 58.45 53929.02 88888.00 2008-01-27 11:53:20.904 027 17428.62 58.51 53929.02 88888.00 2008-01-27 11:53:21.404 027 17428.64 58.50 53929.16 88888.00 2008-01-27 11:53:21.904 027 17428.63 58.40 53929.10 88888.00 2008-01-27 11:53:22.404 027 17428.61 58.45 53929.04 88888.00 2008-01-27 11:53:22.904 027 17428.62 58.55 53929.03 88888.00 2008-01-27 11:53:23.404 027 17428.63 58.42 53928.99 88888.00 2008-01-27 11:53:23.904 027 17428.60 58.43 53929.01 88888.00 2008-01-27 11:53:24.404 027 17428.66 58.47 53929.06 88888.00 2008-01-27 11:53:24.904 027 17428.66 58.44 53928.95 88888.00 2008-01-27 11:53:25.404 027 17428.68 58.40 53928.95 88888.00 2008-01-27 11:53:25.904 027 17428.66 58.34 53928.99 88888.00 2008-01-27 11:53:26.404 027 17428.61 58.43 53929.11 88888.00 2008-01-27 11:53:26.904 027 17428.61 58.45 53929.12 88888.00 2008-01-27 11:53:27.404 027 17428.49 58.43 53929.15 88888.00 2008-01-27 11:53:27.904 027 17428.50 58.43 53929.10 88888.00 2008-01-27 11:53:28.404 027 17428.52 58.43 53929.12 88888.00 2008-01-27 11:53:28.904 027 17428.51 58.43 53929.01 88888.00 2008-01-27 11:53:29.404 027 17428.51 58.41 53928.96 88888.00 2008-01-27 11:53:29.904 027 17428.54 58.40 53929.10 88888.00 2008-01-27 11:53:30.404 027 17428.49 58.44 53929.06 88888.00 2008-01-27 11:53:30.904 027 17428.48 58.53 53928.99 88888.00 2008-01-27 11:53:31.404 027 17428.53 58.47 53928.95 88888.00 2008-01-27 11:53:31.904 027 17428.46 58.54 53929.00 88888.00 2008-01-27 11:53:32.404 027 17428.49 58.53 53929.08 88888.00 2008-01-27 11:53:32.904 027 17428.52 58.51 53929.07 88888.00 2008-01-27 11:53:33.404 027 17428.49 58.48 53929.04 88888.00 2008-01-27 11:53:33.904 027 17428.50 58.43 53929.03 88888.00 2008-01-27 11:53:34.404 027 17428.50 58.46 53929.00 88888.00 2008-01-27 11:53:34.904 027 17428.54 58.43 53929.01 88888.00 2008-01-27 11:53:35.404 027 17428.54 58.43 53929.01 88888.00 2008-01-27 11:53:35.904 027 17428.51 58.43 53929.07 88888.00 2008-01-27 11:53:36.404 027 17428.52 58.50 53929.11 88888.00 2008-01-27 11:53:36.904 027 17428.48 58.46 53929.12 88888.00 2008-01-27 11:53:37.404 027 17428.49 58.51 53929.04 88888.00 2008-01-27 11:53:37.904 027 17428.53 58.54 53928.93 88888.00 2008-01-27 11:53:38.404 027 17428.64 58.61 53929.02 88888.00 2008-01-27 11:53:38.904 027 17428.64 58.60 53929.06 88888.00 2008-01-27 11:53:39.404 027 17428.60 58.51 53929.06 88888.00 2008-01-27 11:53:39.904 027 17428.54 58.46 53929.10 88888.00 2008-01-27 11:53:40.404 027 17428.52 58.43 53929.05 88888.00 2008-01-27 11:53:40.904 027 17428.57 58.47 53929.05 88888.00 2008-01-27 11:53:41.404 027 17428.52 58.46 53929.10 88888.00 2008-01-27 11:53:41.904 027 17428.51 58.48 53929.15 88888.00 2008-01-27 11:53:42.404 027 17428.50 58.47 53929.14 88888.00 2008-01-27 11:53:42.904 027 17428.47 58.45 53929.13 88888.00 2008-01-27 11:53:43.404 027 17428.44 58.43 53929.06 88888.00 2008-01-27 11:53:43.904 027 17428.37 58.40 53929.05 88888.00 2008-01-27 11:53:44.404 027 17428.37 58.45 53929.02 88888.00 2008-01-27 11:53:44.904 027 17428.40 58.45 53929.01 88888.00 2008-01-27 11:53:45.404 027 17428.46 58.44 53929.06 88888.00 2008-01-27 11:53:45.904 027 17428.42 58.38 53929.13 88888.00 2008-01-27 11:53:46.404 027 17428.46 58.40 53929.14 88888.00 2008-01-27 11:53:46.904 027 17428.50 58.37 53929.11 88888.00 2008-01-27 11:53:47.404 027 17428.50 58.40 53929.01 88888.00 2008-01-27 11:53:47.904 027 17428.37 58.43 53928.95 88888.00 2008-01-27 11:53:48.404 027 17428.38 58.44 53929.02 88888.00 2008-01-27 11:53:48.904 027 17428.39 58.43 53929.06 88888.00 2008-01-27 11:53:49.404 027 17428.40 58.48 53929.05 88888.00 2008-01-27 11:53:49.904 027 17428.41 58.42 53929.10 88888.00 2008-01-27 11:53:50.404 027 17428.47 58.42 53929.06 88888.00 2008-01-27 11:53:50.904 027 17428.51 58.53 53928.93 88888.00 2008-01-27 11:53:51.404 027 17428.53 58.53 53928.84 88888.00 2008-01-27 11:53:51.904 027 17428.43 58.54 53928.91 88888.00 2008-01-27 11:53:52.404 027 17428.43 58.58 53929.04 88888.00 2008-01-27 11:53:52.904 027 17428.42 58.61 53929.03 88888.00 2008-01-27 11:53:53.404 027 17428.43 58.58 53928.95 88888.00 2008-01-27 11:53:53.904 027 17428.43 58.61 53929.01 88888.00 2008-01-27 11:53:54.404 027 17428.38 58.61 53929.05 88888.00 2008-01-27 11:53:54.904 027 17428.36 58.60 53929.02 88888.00 2008-01-27 11:53:55.404 027 17428.42 58.61 53928.91 88888.00 2008-01-27 11:53:55.904 027 17428.42 58.63 53928.93 88888.00 2008-01-27 11:53:56.404 027 17428.38 58.70 53928.90 88888.00 2008-01-27 11:53:56.904 027 17428.38 58.73 53928.95 88888.00 2008-01-27 11:53:57.404 027 17428.43 58.75 53929.05 88888.00 2008-01-27 11:53:57.904 027 17428.40 58.69 53929.04 88888.00 2008-01-27 11:53:58.404 027 17428.53 58.60 53929.07 88888.00 2008-01-27 11:53:58.904 027 17428.50 58.58 53929.11 88888.00 2008-01-27 11:53:59.404 027 17428.43 58.61 53928.93 88888.00 2008-01-27 11:53:59.904 027 17428.38 58.60 53928.94 88888.00 2008-01-27 11:54:00.404 027 17428.47 58.58 53929.11 88888.00 2008-01-27 11:54:00.904 027 17428.42 58.54 53929.07 88888.00 2008-01-27 11:54:01.404 027 17428.36 58.54 53929.10 88888.00 2008-01-27 11:54:01.904 027 17428.38 58.60 53929.05 88888.00 2008-01-27 11:54:02.404 027 17428.49 58.62 53929.01 88888.00 2008-01-27 11:54:02.904 027 17428.49 58.60 53929.03 88888.00 2008-01-27 11:54:03.404 027 17428.43 58.57 53929.05 88888.00 2008-01-27 11:54:03.904 027 17428.38 58.57 53928.95 88888.00 2008-01-27 11:54:04.404 027 17428.36 58.57 53928.95 88888.00 2008-01-27 11:54:04.904 027 17428.42 58.53 53928.95 88888.00 2008-01-27 11:54:05.404 027 17428.48 58.56 53928.92 88888.00 2008-01-27 11:54:05.904 027 17428.43 58.56 53928.92 88888.00 2008-01-27 11:54:06.404 027 17428.39 58.61 53928.85 88888.00 2008-01-27 11:54:06.904 027 17428.47 58.64 53928.92 88888.00 2008-01-27 11:54:07.404 027 17428.43 58.66 53928.99 88888.00 2008-01-27 11:54:07.904 027 17428.39 58.63 53928.97 88888.00 2008-01-27 11:54:08.404 027 17428.40 58.66 53928.92 88888.00 2008-01-27 11:54:08.904 027 17428.47 58.60 53928.89 88888.00 2008-01-27 11:54:09.404 027 17428.46 58.61 53929.00 88888.00 2008-01-27 11:54:09.904 027 17428.51 58.61 53928.81 88888.00 2008-01-27 11:54:10.404 027 17428.47 58.60 53928.80 88888.00 2008-01-27 11:54:10.904 027 17428.51 58.58 53928.86 88888.00 2008-01-27 11:54:11.404 027 17428.42 58.55 53928.89 88888.00 2008-01-27 11:54:11.904 027 17428.47 58.56 53928.88 88888.00 2008-01-27 11:54:12.404 027 17428.53 58.60 53928.94 88888.00 2008-01-27 11:54:12.904 027 17428.53 58.60 53928.92 88888.00 2008-01-27 11:54:13.404 027 17428.54 58.65 53928.92 88888.00 2008-01-27 11:54:13.904 027 17428.49 58.62 53928.97 88888.00 2008-01-27 11:54:14.404 027 17428.53 58.63 53928.95 88888.00 2008-01-27 11:54:14.904 027 17428.60 58.62 53928.94 88888.00 2008-01-27 11:54:15.404 027 17428.56 58.60 53928.92 88888.00 2008-01-27 11:54:15.904 027 17428.58 58.57 53928.91 88888.00 2008-01-27 11:54:16.404 027 17428.51 58.57 53928.99 88888.00 2008-01-27 11:54:16.904 027 17428.46 58.58 53929.03 88888.00 2008-01-27 11:54:17.404 027 17428.46 58.56 53928.99 88888.00 2008-01-27 11:54:17.904 027 17428.46 58.50 53928.93 88888.00 2008-01-27 11:54:18.404 027 17428.42 58.46 53928.89 88888.00 2008-01-27 11:54:18.904 027 17428.38 58.40 53928.90 88888.00 2008-01-27 11:54:19.404 027 17428.43 58.38 53928.92 88888.00 2008-01-27 11:54:19.904 027 17428.43 58.37 53928.96 88888.00 2008-01-27 11:54:20.404 027 17428.42 58.34 53928.94 88888.00 2008-01-27 11:54:20.904 027 17428.41 58.41 53928.95 88888.00 2008-01-27 11:54:21.404 027 17428.39 58.37 53928.95 88888.00 2008-01-27 11:54:21.904 027 17428.39 58.46 53929.01 88888.00 2008-01-27 11:54:22.404 027 17428.38 58.56 53929.02 88888.00 2008-01-27 11:54:22.904 027 17428.42 58.52 53928.96 88888.00 2008-01-27 11:54:23.404 027 17428.47 58.53 53929.04 88888.00 2008-01-27 11:54:23.904 027 17428.48 58.47 53929.08 88888.00 2008-01-27 11:54:24.404 027 17428.46 58.46 53928.99 88888.00 2008-01-27 11:54:24.904 027 17428.38 58.46 53929.00 88888.00 2008-01-27 11:54:25.404 027 17428.36 58.44 53928.99 88888.00 2008-01-27 11:54:25.904 027 17428.37 58.48 53928.93 88888.00 2008-01-27 11:54:26.404 027 17428.36 58.50 53928.99 88888.00 2008-01-27 11:54:26.904 027 17428.37 58.44 53929.00 88888.00 2008-01-27 11:54:27.404 027 17428.31 58.52 53928.95 88888.00 2008-01-27 11:54:27.904 027 17428.35 58.57 53928.92 88888.00 2008-01-27 11:54:28.404 027 17428.40 58.57 53928.83 88888.00 2008-01-27 11:54:28.904 027 17428.46 58.54 53928.82 88888.00 2008-01-27 11:54:29.404 027 17428.44 58.48 53928.83 88888.00 2008-01-27 11:54:29.904 027 17428.40 58.51 53928.81 88888.00 2008-01-27 11:54:30.404 027 17428.40 58.61 53928.82 88888.00 2008-01-27 11:54:30.904 027 17428.39 58.65 53928.91 88888.00 2008-01-27 11:54:31.404 027 17428.41 58.64 53929.01 88888.00 2008-01-27 11:54:31.904 027 17428.28 58.62 53929.05 88888.00 2008-01-27 11:54:32.404 027 17428.31 58.56 53929.04 88888.00 2008-01-27 11:54:32.904 027 17428.33 58.61 53929.04 88888.00 2008-01-27 11:54:33.404 027 17428.33 58.65 53929.07 88888.00 2008-01-27 11:54:33.904 027 17428.30 58.61 53928.97 88888.00 2008-01-27 11:54:34.404 027 17428.33 58.51 53928.90 88888.00 2008-01-27 11:54:34.904 027 17428.39 58.55 53928.88 88888.00 2008-01-27 11:54:35.404 027 17428.33 58.65 53928.82 88888.00 2008-01-27 11:54:35.904 027 17428.26 58.65 53928.96 88888.00 2008-01-27 11:54:36.404 027 17428.25 58.64 53929.03 88888.00 2008-01-27 11:54:36.904 027 17428.29 58.70 53929.05 88888.00 2008-01-27 11:54:37.404 027 17428.26 58.64 53929.01 88888.00 2008-01-27 11:54:37.904 027 17428.25 58.64 53928.92 88888.00 2008-01-27 11:54:38.404 027 17428.26 58.73 53928.91 88888.00 2008-01-27 11:54:38.904 027 17428.29 58.74 53928.88 88888.00 2008-01-27 11:54:39.404 027 17428.31 58.63 53928.94 88888.00 2008-01-27 11:54:39.904 027 17428.30 58.61 53928.90 88888.00 2008-01-27 11:54:40.404 027 17428.22 58.61 53928.86 88888.00 2008-01-27 11:54:40.904 027 17428.22 58.53 53928.79 88888.00 2008-01-27 11:54:41.404 027 17428.30 58.61 53928.85 88888.00 2008-01-27 11:54:41.904 027 17428.27 58.66 53928.91 88888.00 2008-01-27 11:54:42.404 027 17428.26 58.67 53928.84 88888.00 2008-01-27 11:54:42.904 027 17428.31 58.62 53928.79 88888.00 2008-01-27 11:54:43.404 027 17428.37 58.61 53928.75 88888.00 2008-01-27 11:54:43.904 027 17428.31 58.55 53928.83 88888.00 2008-01-27 11:54:44.404 027 17428.27 58.51 53928.90 88888.00 2008-01-27 11:54:44.904 027 17428.26 58.56 53928.83 88888.00 2008-01-27 11:54:45.404 027 17428.19 58.63 53928.86 88888.00 2008-01-27 11:54:45.904 027 17428.22 58.63 53928.92 88888.00 2008-01-27 11:54:46.404 027 17428.26 58.57 53928.83 88888.00 2008-01-27 11:54:46.904 027 17428.15 58.64 53928.89 88888.00 2008-01-27 11:54:47.404 027 17428.16 58.67 53929.01 88888.00 2008-01-27 11:54:47.904 027 17428.28 58.64 53928.95 88888.00 2008-01-27 11:54:48.404 027 17428.29 58.63 53928.90 88888.00 2008-01-27 11:54:48.904 027 17428.21 58.67 53928.89 88888.00 2008-01-27 11:54:49.404 027 17428.23 58.65 53928.94 88888.00 2008-01-27 11:54:49.904 027 17428.27 58.67 53928.89 88888.00 2008-01-27 11:54:50.404 027 17428.31 58.75 53928.84 88888.00 2008-01-27 11:54:50.904 027 17428.23 58.76 53928.79 88888.00 2008-01-27 11:54:51.404 027 17428.17 58.71 53928.92 88888.00 2008-01-27 11:54:51.904 027 17428.26 58.72 53928.90 88888.00 2008-01-27 11:54:52.404 027 17428.26 58.60 53928.90 88888.00 2008-01-27 11:54:52.904 027 17428.16 58.58 53928.94 88888.00 2008-01-27 11:54:53.404 027 17428.19 58.61 53928.97 88888.00 2008-01-27 11:54:53.904 027 17428.25 58.60 53928.96 88888.00 2008-01-27 11:54:54.404 027 17428.23 58.63 53928.99 88888.00 2008-01-27 11:54:54.904 027 17428.18 58.64 53929.00 88888.00 2008-01-27 11:54:55.404 027 17428.10 58.64 53928.99 88888.00 2008-01-27 11:54:55.904 027 17428.08 58.70 53928.99 88888.00 2008-01-27 11:54:56.404 027 17428.12 58.70 53929.02 88888.00 2008-01-27 11:54:56.904 027 17428.20 58.69 53929.04 88888.00 2008-01-27 11:54:57.404 027 17428.19 58.71 53929.02 88888.00 2008-01-27 11:54:57.904 027 17428.25 58.71 53929.03 88888.00 2008-01-27 11:54:58.404 027 17428.20 58.66 53928.94 88888.00 2008-01-27 11:54:58.904 027 17428.17 58.77 53928.91 88888.00 2008-01-27 11:54:59.404 027 17428.10 58.82 53928.93 88888.00 2008-01-27 11:54:59.904 027 17428.10 58.84 53928.99 88888.00 2008-01-27 11:55:00.404 027 17428.07 58.86 53928.92 88888.00 2008-01-27 11:55:00.904 027 17428.11 58.80 53928.84 88888.00 2008-01-27 11:55:01.404 027 17428.17 58.86 53928.92 88888.00 2008-01-27 11:55:01.904 027 17428.10 58.84 53928.90 88888.00 2008-01-27 11:55:02.404 027 17428.17 58.79 53928.92 88888.00 2008-01-27 11:55:02.904 027 17428.15 58.74 53928.94 88888.00 2008-01-27 11:55:03.404 027 17428.13 58.77 53928.90 88888.00 2008-01-27 11:55:03.904 027 17428.17 58.79 53928.85 88888.00 2008-01-27 11:55:04.404 027 17428.07 58.91 53928.91 88888.00 2008-01-27 11:55:04.904 027 17428.11 58.94 53928.93 88888.00 2008-01-27 11:55:05.404 027 17428.16 58.92 53928.89 88888.00 2008-01-27 11:55:05.904 027 17428.08 58.83 53928.86 88888.00 2008-01-27 11:55:06.404 027 17428.18 58.79 53928.83 88888.00 2008-01-27 11:55:06.904 027 17428.16 58.86 53928.83 88888.00 2008-01-27 11:55:07.404 027 17428.12 58.93 53928.78 88888.00 2008-01-27 11:55:07.904 027 17428.09 58.93 53928.81 88888.00 2008-01-27 11:55:08.404 027 17428.07 58.85 53928.92 88888.00 2008-01-27 11:55:08.904 027 17428.02 58.79 53928.85 88888.00 2008-01-27 11:55:09.404 027 17427.98 58.85 53928.75 88888.00 2008-01-27 11:55:09.904 027 17428.03 58.83 53928.86 88888.00 2008-01-27 11:55:10.404 027 17428.06 58.80 53928.93 88888.00 2008-01-27 11:55:10.904 027 17427.99 58.81 53928.95 88888.00 2008-01-27 11:55:11.404 027 17428.15 58.81 53928.90 88888.00 2008-01-27 11:55:11.904 027 17428.19 58.86 53928.82 88888.00 2008-01-27 11:55:12.404 027 17428.23 58.81 53928.80 88888.00 2008-01-27 11:55:12.904 027 17428.36 58.82 53928.77 88888.00 2008-01-27 11:55:13.404 027 17428.23 58.81 53928.84 88888.00 2008-01-27 11:55:13.904 027 17428.22 58.73 53929.02 88888.00 2008-01-27 11:55:14.404 027 17428.26 58.72 53928.96 88888.00 2008-01-27 11:55:14.904 027 17428.25 58.79 53928.88 88888.00 2008-01-27 11:55:15.404 027 17428.26 58.80 53928.88 88888.00 2008-01-27 11:55:15.904 027 17428.26 58.81 53928.84 88888.00 2008-01-27 11:55:16.404 027 17428.33 58.80 53928.86 88888.00 2008-01-27 11:55:16.904 027 17428.36 58.75 53928.83 88888.00 2008-01-27 11:55:17.404 027 17428.36 58.73 53928.85 88888.00 2008-01-27 11:55:17.904 027 17428.38 58.69 53928.83 88888.00 2008-01-27 11:55:18.404 027 17428.38 58.62 53928.90 88888.00 2008-01-27 11:55:18.904 027 17428.38 58.76 53929.06 88888.00 2008-01-27 11:55:19.404 027 17428.39 58.71 53929.12 88888.00 2008-01-27 11:55:19.904 027 17428.37 58.61 53929.04 88888.00 2008-01-27 11:55:20.404 027 17428.37 58.53 53928.99 88888.00 2008-01-27 11:55:20.904 027 17428.30 58.60 53929.00 88888.00 2008-01-27 11:55:21.404 027 17428.30 58.69 53928.95 88888.00 2008-01-27 11:55:21.904 027 17428.21 58.69 53928.94 88888.00 2008-01-27 11:55:22.404 027 17428.16 58.67 53928.96 88888.00 2008-01-27 11:55:22.904 027 17428.19 58.66 53928.94 88888.00 2008-01-27 11:55:23.404 027 17428.22 58.64 53928.95 88888.00 2008-01-27 11:55:23.904 027 17428.19 58.64 53929.04 88888.00 2008-01-27 11:55:24.404 027 17428.16 58.63 53929.01 88888.00 2008-01-27 11:55:24.904 027 17428.11 58.65 53929.02 88888.00 2008-01-27 11:55:25.404 027 17428.15 58.63 53929.08 88888.00 2008-01-27 11:55:25.904 027 17428.16 58.64 53929.06 88888.00 2008-01-27 11:55:26.404 027 17428.17 58.64 53929.05 88888.00 2008-01-27 11:55:26.904 027 17428.22 58.65 53928.95 88888.00 2008-01-27 11:55:27.404 027 17428.22 58.58 53928.93 88888.00 2008-01-27 11:55:27.904 027 17428.16 58.61 53929.07 88888.00 2008-01-27 11:55:28.404 027 17428.22 58.64 53929.08 88888.00 2008-01-27 11:55:28.904 027 17428.19 58.62 53929.10 88888.00 2008-01-27 11:55:29.403 027 17428.15 58.67 53929.08 88888.00 2008-01-27 11:55:29.903 027 17428.12 58.67 53929.10 88888.00 2008-01-27 11:55:30.403 027 17428.07 58.67 53929.03 88888.00 2008-01-27 11:55:30.903 027 17427.98 58.61 53929.03 88888.00 2008-01-27 11:55:31.403 027 17428.03 58.63 53929.04 88888.00 2008-01-27 11:55:31.903 027 17428.10 58.62 53929.06 88888.00 2008-01-27 11:55:32.403 027 17428.00 58.62 53929.13 88888.00 2008-01-27 11:55:32.903 027 17427.92 58.66 53929.13 88888.00 2008-01-27 11:55:33.403 027 17427.87 58.73 53929.12 88888.00 2008-01-27 11:55:33.903 027 17427.88 58.71 53928.97 88888.00 2008-01-27 11:55:34.404 027 17428.01 58.71 53929.03 88888.00 2008-01-27 11:55:34.904 027 17428.01 58.76 53929.07 88888.00 2008-01-27 11:55:35.404 027 17428.00 58.89 53929.08 88888.00 2008-01-27 11:55:35.904 027 17427.97 58.86 53929.05 88888.00 2008-01-27 11:55:36.404 027 17427.96 58.76 53928.96 88888.00 2008-01-27 11:55:36.904 027 17427.91 58.77 53928.99 88888.00 2008-01-27 11:55:37.404 027 17427.84 58.87 53929.06 88888.00 2008-01-27 11:55:37.904 027 17427.87 58.87 53928.99 88888.00 2008-01-27 11:55:38.404 027 17427.86 58.89 53928.84 88888.00 2008-01-27 11:55:38.904 027 17427.86 58.90 53928.92 88888.00 2008-01-27 11:55:39.404 027 17427.85 58.87 53928.92 88888.00 2008-01-27 11:55:39.904 027 17427.84 58.93 53928.92 88888.00 2008-01-27 11:55:40.404 027 17427.81 58.99 53928.90 88888.00 2008-01-27 11:55:40.904 027 17427.80 59.00 53928.94 88888.00 2008-01-27 11:55:41.404 027 17427.79 58.99 53928.99 88888.00 2008-01-27 11:55:41.904 027 17427.77 59.03 53929.03 88888.00 2008-01-27 11:55:42.404 027 17427.87 59.03 53929.03 88888.00 2008-01-27 11:55:42.904 027 17427.85 59.03 53929.02 88888.00 2008-01-27 11:55:43.404 027 17427.79 59.09 53929.10 88888.00 2008-01-27 11:55:43.904 027 17427.85 59.05 53929.08 88888.00 2008-01-27 11:55:44.401 027 17427.90 59.08 53929.04 88888.00 2008-01-27 11:55:44.901 027 17427.81 59.19 53928.95 88888.00 2008-01-27 11:55:45.401 027 17427.84 59.18 53928.96 88888.00 2008-01-27 11:55:45.901 027 17427.88 59.16 53928.95 88888.00 2008-01-27 11:55:46.401 027 17427.85 59.18 53929.01 88888.00 2008-01-27 11:55:46.901 027 17427.82 59.26 53928.95 88888.00 2008-01-27 11:55:47.401 027 17427.84 59.21 53929.01 88888.00 2008-01-27 11:55:47.901 027 17427.84 59.30 53928.85 88888.00 2008-01-27 11:55:48.401 027 17427.81 59.31 53928.83 88888.00 2008-01-27 11:55:48.901 027 17427.85 59.34 53928.93 88888.00 2008-01-27 11:55:49.401 027 17427.80 59.34 53929.04 88888.00 2008-01-27 11:55:49.901 027 17427.70 59.36 53929.07 88888.00 2008-01-27 11:55:50.401 027 17427.67 59.42 53929.13 88888.00 2008-01-27 11:55:50.901 027 17427.74 59.42 53929.03 88888.00 2008-01-27 11:55:51.401 027 17427.70 59.40 53929.02 88888.00 2008-01-27 11:55:51.901 027 17427.67 59.34 53929.05 88888.00 2008-01-27 11:55:52.401 027 17427.72 59.34 53929.11 88888.00 2008-01-27 11:55:52.901 027 17427.80 59.38 53929.08 88888.00 2008-01-27 11:55:53.401 027 17427.80 59.42 53929.01 88888.00 2008-01-27 11:55:53.901 027 17427.74 59.36 53928.95 88888.00 2008-01-27 11:55:54.401 027 17427.68 59.38 53928.94 88888.00 2008-01-27 11:55:54.901 027 17427.70 59.44 53928.89 88888.00 2008-01-27 11:55:55.401 027 17427.72 59.43 53928.85 88888.00 2008-01-27 11:55:55.901 027 17427.80 59.43 53928.84 88888.00 2008-01-27 11:55:56.401 027 17427.79 59.39 53928.90 88888.00 2008-01-27 11:55:56.901 027 17427.74 59.35 53928.93 88888.00 2008-01-27 11:55:57.401 027 17427.75 59.41 53928.92 88888.00 2008-01-27 11:55:57.901 027 17427.80 59.47 53928.80 88888.00 2008-01-27 11:55:58.401 027 17427.77 59.48 53928.78 88888.00 2008-01-27 11:55:58.901 027 17427.80 59.42 53928.86 88888.00 2008-01-27 11:55:59.401 027 17427.75 59.42 53928.95 88888.00 2008-01-27 11:55:59.901 027 17427.71 59.45 53929.02 88888.00 2008-01-27 11:56:00.401 027 17427.82 59.49 53928.97 88888.00 2008-01-27 11:56:00.901 027 17427.82 59.47 53928.92 88888.00 2008-01-27 11:56:01.401 027 17427.82 59.43 53928.86 88888.00 2008-01-27 11:56:01.901 027 17427.76 59.44 53928.85 88888.00 2008-01-27 11:56:02.401 027 17427.74 59.45 53928.85 88888.00 2008-01-27 11:56:02.901 027 17427.77 59.40 53928.86 88888.00 2008-01-27 11:56:03.401 027 17427.80 59.41 53928.91 88888.00 2008-01-27 11:56:03.901 027 17427.86 59.47 53928.95 88888.00 2008-01-27 11:56:04.401 027 17427.92 59.58 53928.92 88888.00 2008-01-27 11:56:04.901 027 17427.88 59.61 53928.90 88888.00 2008-01-27 11:56:05.401 027 17427.88 59.59 53928.86 88888.00 2008-01-27 11:56:05.901 027 17427.92 59.54 53928.92 88888.00 2008-01-27 11:56:06.401 027 17427.92 59.50 53928.99 88888.00 2008-01-27 11:56:06.901 027 17427.88 59.49 53929.01 88888.00 2008-01-27 11:56:07.401 027 17427.86 59.48 53929.05 88888.00 2008-01-27 11:56:07.901 027 17427.86 59.41 53929.02 88888.00 2008-01-27 11:56:08.401 027 17427.84 59.42 53928.97 88888.00 2008-01-27 11:56:08.901 027 17427.91 59.47 53928.93 88888.00 2008-01-27 11:56:09.401 027 17427.91 59.52 53928.90 88888.00 2008-01-27 11:56:09.901 027 17427.95 59.52 53928.81 88888.00 2008-01-27 11:56:10.401 027 17427.93 59.47 53928.79 88888.00 2008-01-27 11:56:10.901 027 17427.86 59.40 53928.84 88888.00 2008-01-27 11:56:11.401 027 17427.85 59.29 53928.77 88888.00 2008-01-27 11:56:11.901 027 17427.86 59.32 53928.81 88888.00 2008-01-27 11:56:12.401 027 17427.97 59.35 53928.92 88888.00 2008-01-27 11:56:12.901 027 17428.01 59.42 53928.90 88888.00 2008-01-27 11:56:13.401 027 17428.00 59.47 53928.82 88888.00 2008-01-27 11:56:13.901 027 17427.98 59.44 53928.84 88888.00 2008-01-27 11:56:14.401 027 17427.87 59.44 53928.93 88888.00 2008-01-27 11:56:14.901 027 17427.85 59.45 53928.94 88888.00 2008-01-27 11:56:15.401 027 17427.75 59.42 53928.91 88888.00 2008-01-27 11:56:15.901 027 17427.74 59.35 53928.85 88888.00 2008-01-27 11:56:16.401 027 17427.71 59.38 53928.88 88888.00 2008-01-27 11:56:16.901 027 17427.71 59.36 53928.86 88888.00 2008-01-27 11:56:17.401 027 17427.78 59.38 53928.86 88888.00 2008-01-27 11:56:17.901 027 17427.72 59.39 53928.77 88888.00 2008-01-27 11:56:18.401 027 17427.86 59.38 53928.83 88888.00 2008-01-27 11:56:18.901 027 17427.85 59.39 53928.90 88888.00 2008-01-27 11:56:19.401 027 17427.84 59.30 53928.89 88888.00 2008-01-27 11:56:19.901 027 17427.81 59.26 53928.80 88888.00 2008-01-27 11:56:20.401 027 17427.82 59.24 53928.75 88888.00 2008-01-27 11:56:20.901 027 17427.89 59.30 53928.79 88888.00 2008-01-27 11:56:21.401 027 17427.89 59.28 53928.82 88888.00 2008-01-27 11:56:21.901 027 17427.88 59.22 53928.89 88888.00 2008-01-27 11:56:22.401 027 17427.84 59.28 53928.80 88888.00 2008-01-27 11:56:22.901 027 17427.85 59.30 53928.82 88888.00 2008-01-27 11:56:23.401 027 17427.79 59.41 53928.89 88888.00 2008-01-27 11:56:23.901 027 17427.78 59.39 53928.83 88888.00 2008-01-27 11:56:24.401 027 17427.66 59.38 53928.77 88888.00 2008-01-27 11:56:24.901 027 17427.66 59.45 53928.74 88888.00 2008-01-27 11:56:25.401 027 17427.72 59.39 53928.78 88888.00 2008-01-27 11:56:25.901 027 17427.72 59.36 53928.81 88888.00 2008-01-27 11:56:26.401 027 17427.71 59.40 53928.86 88888.00 2008-01-27 11:56:26.901 027 17427.68 59.43 53928.83 88888.00 2008-01-27 11:56:27.401 027 17427.62 59.47 53928.72 88888.00 2008-01-27 11:56:27.901 027 17427.57 59.48 53928.70 88888.00 2008-01-27 11:56:28.401 027 17427.67 59.44 53928.85 88888.00 2008-01-27 11:56:28.901 027 17427.68 59.50 53928.86 88888.00 2008-01-27 11:56:29.401 027 17427.62 59.47 53928.73 88888.00 2008-01-27 11:56:29.901 027 17427.62 59.43 53928.75 88888.00 2008-01-27 11:56:30.401 027 17427.64 59.48 53928.80 88888.00 2008-01-27 11:56:30.901 027 17427.64 59.51 53928.75 88888.00 2008-01-27 11:56:31.401 027 17427.69 59.48 53928.71 88888.00 2008-01-27 11:56:31.901 027 17427.62 59.45 53928.73 88888.00 2008-01-27 11:56:32.401 027 17427.58 59.43 53928.75 88888.00 2008-01-27 11:56:32.901 027 17427.64 59.42 53928.72 88888.00 2008-01-27 11:56:33.401 027 17427.61 59.42 53928.71 88888.00 2008-01-27 11:56:33.901 027 17427.58 59.47 53928.83 88888.00 2008-01-27 11:56:34.401 027 17427.55 59.51 53928.90 88888.00 2008-01-27 11:56:34.901 027 17427.58 59.48 53928.85 88888.00 2008-01-27 11:56:35.401 027 17427.56 59.51 53928.90 88888.00 2008-01-27 11:56:35.901 027 17427.55 59.59 53928.96 88888.00 2008-01-27 11:56:36.401 027 17427.59 59.58 53928.94 88888.00 2008-01-27 11:56:36.901 027 17427.69 59.52 53928.85 88888.00 2008-01-27 11:56:37.401 027 17427.69 59.51 53928.91 88888.00 2008-01-27 11:56:37.901 027 17427.74 59.48 53928.97 88888.00 2008-01-27 11:56:38.401 027 17427.75 59.48 53929.01 88888.00 2008-01-27 11:56:38.901 027 17427.69 59.41 53928.94 88888.00 2008-01-27 11:56:39.401 027 17427.64 59.36 53928.88 88888.00 2008-01-27 11:56:39.901 027 17427.70 59.33 53928.85 88888.00 2008-01-27 11:56:40.401 027 17427.70 59.39 53928.96 88888.00 2008-01-27 11:56:40.901 027 17427.60 59.50 53928.88 88888.00 2008-01-27 11:56:41.401 027 17427.58 59.52 53928.81 88888.00 2008-01-27 11:56:41.901 027 17427.57 59.51 53928.79 88888.00 2008-01-27 11:56:42.401 027 17427.56 59.55 53928.81 88888.00 2008-01-27 11:56:42.901 027 17427.57 59.54 53928.84 88888.00 2008-01-27 11:56:43.401 027 17427.56 59.52 53928.83 88888.00 2008-01-27 11:56:43.901 027 17427.59 59.54 53928.86 88888.00 2008-01-27 11:56:44.401 027 17427.57 59.52 53928.83 88888.00 2008-01-27 11:56:44.901 027 17427.51 59.57 53928.71 88888.00 2008-01-27 11:56:45.401 027 17427.56 59.64 53928.80 88888.00 2008-01-27 11:56:45.901 027 17427.57 59.72 53928.82 88888.00 2008-01-27 11:56:46.401 027 17427.46 59.77 53928.81 88888.00 2008-01-27 11:56:46.901 027 17427.54 59.77 53928.85 88888.00 2008-01-27 11:56:47.401 027 17427.56 59.72 53928.94 88888.00 2008-01-27 11:56:47.901 027 17427.55 59.73 53928.88 88888.00 2008-01-27 11:56:48.401 027 17427.48 59.72 53928.92 88888.00 2008-01-27 11:56:48.901 027 17427.39 59.69 53928.94 88888.00 2008-01-27 11:56:49.401 027 17427.41 59.74 53928.84 88888.00 2008-01-27 11:56:49.901 027 17427.44 59.79 53928.83 88888.00 2008-01-27 11:56:50.401 027 17427.47 59.81 53928.84 88888.00 2008-01-27 11:56:50.901 027 17427.39 59.81 53928.77 88888.00 2008-01-27 11:56:51.401 027 17427.33 59.83 53928.77 88888.00 2008-01-27 11:56:51.901 027 17427.35 59.89 53928.74 88888.00 2008-01-27 11:56:52.401 027 17427.39 59.94 53928.65 88888.00 2008-01-27 11:56:52.901 027 17427.44 59.88 53928.57 88888.00 2008-01-27 11:56:53.401 027 17427.46 59.98 53928.58 88888.00 2008-01-27 11:56:53.901 027 17427.37 60.02 53928.58 88888.00 2008-01-27 11:56:54.401 027 17427.41 60.02 53928.62 88888.00 2008-01-27 11:56:54.901 027 17427.48 60.03 53928.67 88888.00 2008-01-27 11:56:55.401 027 17427.50 60.16 53928.66 88888.00 2008-01-27 11:56:55.901 027 17427.61 60.13 53928.63 88888.00 2008-01-27 11:56:56.401 027 17427.54 60.10 53928.66 88888.00 2008-01-27 11:56:56.901 027 17427.55 60.17 53928.71 88888.00 2008-01-27 11:56:57.401 027 17427.61 60.20 53928.77 88888.00 2008-01-27 11:56:57.901 027 17427.60 60.20 53928.75 88888.00 2008-01-27 11:56:58.401 027 17427.57 60.11 53928.72 88888.00 2008-01-27 11:56:58.901 027 17427.60 60.18 53928.75 88888.00 2008-01-27 11:56:59.401 027 17427.60 60.14 53928.77 88888.00 2008-01-27 11:56:59.901 027 17427.57 60.11 53928.75 88888.00 2008-01-27 11:57:00.401 027 17427.62 60.09 53928.72 88888.00 2008-01-27 11:57:00.901 027 17427.65 60.13 53928.69 88888.00 2008-01-27 11:57:01.401 027 17427.68 60.18 53928.61 88888.00 2008-01-27 11:57:01.901 027 17427.69 60.17 53928.63 88888.00 2008-01-27 11:57:02.401 027 17427.71 60.14 53928.65 88888.00 2008-01-27 11:57:02.901 027 17427.77 60.02 53928.69 88888.00 2008-01-27 11:57:03.401 027 17427.71 59.96 53928.66 88888.00 2008-01-27 11:57:03.901 027 17427.72 59.92 53928.60 88888.00 2008-01-27 11:57:04.401 027 17427.76 59.94 53928.67 88888.00 2008-01-27 11:57:04.901 027 17427.71 59.97 53928.67 88888.00 2008-01-27 11:57:05.401 027 17427.81 60.00 53928.60 88888.00 2008-01-27 11:57:05.901 027 17427.85 59.96 53928.62 88888.00 2008-01-27 11:57:06.401 027 17427.85 59.91 53928.66 88888.00 2008-01-27 11:57:06.901 027 17427.84 59.92 53928.58 88888.00 2008-01-27 11:57:07.401 027 17427.86 59.82 53928.62 88888.00 2008-01-27 11:57:07.901 027 17427.87 59.81 53928.69 88888.00 2008-01-27 11:57:08.401 027 17427.85 59.84 53928.60 88888.00 2008-01-27 11:57:08.901 027 17427.81 59.83 53928.57 88888.00 2008-01-27 11:57:09.401 027 17427.84 59.74 53928.63 88888.00 2008-01-27 11:57:09.901 027 17427.79 59.67 53928.62 88888.00 2008-01-27 11:57:10.401 027 17427.75 59.68 53928.55 88888.00 2008-01-27 11:57:10.901 027 17427.78 59.64 53928.54 88888.00 2008-01-27 11:57:11.401 027 17427.77 59.67 53928.49 88888.00 2008-01-27 11:57:11.901 027 17427.68 59.63 53928.58 88888.00 2008-01-27 11:57:12.401 027 17427.67 59.60 53928.50 88888.00 2008-01-27 11:57:12.901 027 17427.81 59.58 53928.49 88888.00 2008-01-27 11:57:13.401 027 17427.82 59.51 53928.52 88888.00 2008-01-27 11:57:13.901 027 17427.77 59.53 53928.56 88888.00 2008-01-27 11:57:14.401 027 17427.72 59.57 53928.49 88888.00 2008-01-27 11:57:14.901 027 17427.80 59.58 53928.57 88888.00 2008-01-27 11:57:15.401 027 17427.78 59.57 53928.61 88888.00 2008-01-27 11:57:15.901 027 17427.62 59.62 53928.59 88888.00 2008-01-27 11:57:16.401 027 17427.56 59.63 53928.49 88888.00 2008-01-27 11:57:16.901 027 17427.49 59.59 53928.39 88888.00 2008-01-27 11:57:17.401 027 17427.51 59.50 53928.41 88888.00 2008-01-27 11:57:17.901 027 17427.44 59.55 53928.44 88888.00 2008-01-27 11:57:18.401 027 17427.49 59.62 53928.46 88888.00 2008-01-27 11:57:18.901 027 17427.44 59.62 53928.58 88888.00 2008-01-27 11:57:19.401 027 17427.31 59.62 53928.66 88888.00 2008-01-27 11:57:19.901 027 17427.39 59.68 53928.69 88888.00 2008-01-27 11:57:20.401 027 17427.35 59.69 53928.74 88888.00 2008-01-27 11:57:20.901 027 17427.28 59.72 53928.71 88888.00 2008-01-27 11:57:21.401 027 17427.18 59.78 53928.73 88888.00 2008-01-27 11:57:21.901 027 17427.10 59.78 53928.77 88888.00 2008-01-27 11:57:22.401 027 17427.16 59.81 53928.65 88888.00 2008-01-27 11:57:22.901 027 17427.06 59.80 53928.55 88888.00 2008-01-27 11:57:23.401 027 17427.09 59.80 53928.51 88888.00 2008-01-27 11:57:23.901 027 17427.10 59.86 53928.61 88888.00 2008-01-27 11:57:24.401 027 17427.14 59.91 53928.72 88888.00 2008-01-27 11:57:24.901 027 17427.06 59.90 53928.61 88888.00 2008-01-27 11:57:25.401 027 17426.99 59.81 53928.69 88888.00 2008-01-27 11:57:25.901 027 17427.01 59.87 53928.75 88888.00 2008-01-27 11:57:26.401 027 17427.00 59.92 53928.69 88888.00 2008-01-27 11:57:26.901 027 17426.96 59.91 53928.65 88888.00 2008-01-27 11:57:27.401 027 17426.89 59.93 53928.56 88888.00 2008-01-27 11:57:27.901 027 17426.93 59.98 53928.50 88888.00 2008-01-27 11:57:28.401 027 17426.90 60.00 53928.56 88888.00 2008-01-27 11:57:28.901 027 17426.93 60.02 53928.61 88888.00 2008-01-27 11:57:29.401 027 17426.93 60.07 53928.63 88888.00 2008-01-27 11:57:29.901 027 17426.90 60.06 53928.60 88888.00 2008-01-27 11:57:30.401 027 17426.87 60.04 53928.57 88888.00 2008-01-27 11:57:30.901 027 17426.86 60.01 53928.60 88888.00 2008-01-27 11:57:31.401 027 17426.87 60.06 53928.71 88888.00 2008-01-27 11:57:31.901 027 17427.00 60.03 53928.74 88888.00 2008-01-27 11:57:32.401 027 17427.10 60.08 53928.63 88888.00 2008-01-27 11:57:32.901 027 17427.03 60.10 53928.63 88888.00 2008-01-27 11:57:33.401 027 17427.00 60.08 53928.61 88888.00 2008-01-27 11:57:33.901 027 17427.04 60.01 53928.65 88888.00 2008-01-27 11:57:34.401 027 17427.04 60.02 53928.62 88888.00 2008-01-27 11:57:34.901 027 17427.03 59.99 53928.50 88888.00 2008-01-27 11:57:35.401 027 17427.08 60.00 53928.54 88888.00 2008-01-27 11:57:35.901 027 17427.09 60.06 53928.58 88888.00 2008-01-27 11:57:36.401 027 17427.18 60.09 53928.62 88888.00 2008-01-27 11:57:36.901 027 17427.27 60.02 53928.56 88888.00 2008-01-27 11:57:37.401 027 17427.26 59.97 53928.54 88888.00 2008-01-27 11:57:37.901 027 17427.21 60.00 53928.56 88888.00 2008-01-27 11:57:38.401 027 17427.25 60.00 53928.52 88888.00 2008-01-27 11:57:38.901 027 17427.25 60.02 53928.51 88888.00 2008-01-27 11:57:39.401 027 17427.31 60.01 53928.49 88888.00 2008-01-27 11:57:39.901 027 17427.45 59.93 53928.44 88888.00 2008-01-27 11:57:40.401 027 17427.50 59.94 53928.54 88888.00 2008-01-27 11:57:40.901 027 17427.49 60.01 53928.56 88888.00 2008-01-27 11:57:41.401 027 17427.46 60.00 53928.46 88888.00 2008-01-27 11:57:41.901 027 17427.40 59.96 53928.47 88888.00 2008-01-27 11:57:42.401 027 17427.47 59.94 53928.34 88888.00 2008-01-27 11:57:42.901 027 17427.46 59.94 53928.39 88888.00 2008-01-27 11:57:43.401 027 17427.51 59.99 53928.48 88888.00 2008-01-27 11:57:43.901 027 17427.55 60.03 53928.48 88888.00 2008-01-27 11:57:44.401 027 17427.58 59.99 53928.58 88888.00 2008-01-27 11:57:44.901 027 17427.52 59.94 53928.70 88888.00 2008-01-27 11:57:45.401 027 17427.52 59.93 53928.56 88888.00 2008-01-27 11:57:45.901 027 17427.67 59.94 53928.55 88888.00 2008-01-27 11:57:46.401 027 17427.60 59.96 53928.47 88888.00 2008-01-27 11:57:46.901 027 17427.57 59.91 53928.37 88888.00 2008-01-27 11:57:47.401 027 17427.66 59.88 53928.40 88888.00 2008-01-27 11:57:47.901 027 17427.65 59.88 53928.51 88888.00 2008-01-27 11:57:48.401 027 17427.64 59.89 53928.56 88888.00 2008-01-27 11:57:48.901 027 17427.64 59.92 53928.62 88888.00 2008-01-27 11:57:49.401 027 17427.57 59.92 53928.63 88888.00 2008-01-27 11:57:49.901 027 17427.58 59.93 53928.56 88888.00 2008-01-27 11:57:50.401 027 17427.49 59.96 53928.52 88888.00 2008-01-27 11:57:50.901 027 17427.48 60.06 53928.61 88888.00 2008-01-27 11:57:51.401 027 17427.46 59.94 53928.57 88888.00 2008-01-27 11:57:51.901 027 17427.40 59.97 53928.54 88888.00 2008-01-27 11:57:52.401 027 17427.34 60.03 53928.58 88888.00 2008-01-27 11:57:52.901 027 17427.36 60.02 53928.63 88888.00 2008-01-27 11:57:53.401 027 17427.38 60.03 53928.54 88888.00 2008-01-27 11:57:53.901 027 17427.29 60.01 53928.61 88888.00 2008-01-27 11:57:54.401 027 17427.26 59.97 53928.67 88888.00 2008-01-27 11:57:54.901 027 17427.27 59.94 53928.68 88888.00 2008-01-27 11:57:55.401 027 17427.24 59.97 53928.75 88888.00 2008-01-27 11:57:55.901 027 17427.26 60.03 53928.66 88888.00 2008-01-27 11:57:56.401 027 17427.27 60.02 53928.61 88888.00 2008-01-27 11:57:56.901 027 17427.27 60.06 53928.58 88888.00 2008-01-27 11:57:57.401 027 17427.18 60.02 53928.59 88888.00 2008-01-27 11:57:57.901 027 17427.07 60.06 53928.66 88888.00 2008-01-27 11:57:58.401 027 17427.01 60.11 53928.57 88888.00 2008-01-27 11:57:58.901 027 17427.01 60.12 53928.59 88888.00 2008-01-27 11:57:59.401 027 17427.00 60.04 53928.51 88888.00 2008-01-27 11:57:59.901 027 17426.95 60.18 53928.52 88888.00 2008-01-27 11:58:00.401 027 17426.98 60.25 53928.56 88888.00 2008-01-27 11:58:00.901 027 17426.95 60.25 53928.57 88888.00 2008-01-27 11:58:01.401 027 17426.96 60.26 53928.59 88888.00 2008-01-27 11:58:01.901 027 17426.98 60.35 53928.72 88888.00 2008-01-27 11:58:02.401 027 17426.97 60.38 53928.67 88888.00 2008-01-27 11:58:02.901 027 17426.97 60.31 53928.72 88888.00 2008-01-27 11:58:03.401 027 17426.95 60.31 53928.72 88888.00 2008-01-27 11:58:03.901 027 17426.91 60.30 53928.70 88888.00 2008-01-27 11:58:04.401 027 17426.93 60.37 53928.61 88888.00 2008-01-27 11:58:04.901 027 17426.97 60.38 53928.65 88888.00 2008-01-27 11:58:05.401 027 17426.96 60.40 53928.71 88888.00 2008-01-27 11:58:05.901 027 17426.95 60.47 53928.73 88888.00 2008-01-27 11:58:06.401 027 17426.96 60.50 53928.74 88888.00 2008-01-27 11:58:06.901 027 17426.87 60.51 53928.71 88888.00 2008-01-27 11:58:07.401 027 17426.89 60.52 53928.68 88888.00 2008-01-27 11:58:07.901 027 17426.97 60.51 53928.77 88888.00 2008-01-27 11:58:08.401 027 17426.95 60.56 53928.80 88888.00 2008-01-27 11:58:08.901 027 17426.90 60.59 53928.78 88888.00 2008-01-27 11:58:09.401 027 17426.93 60.70 53928.74 88888.00 2008-01-27 11:58:09.901 027 17426.94 60.76 53928.63 88888.00 2008-01-27 11:58:10.401 027 17426.95 60.77 53928.57 88888.00 2008-01-27 11:58:10.901 027 17427.03 60.72 53928.55 88888.00 2008-01-27 11:58:11.401 027 17427.11 60.75 53928.60 88888.00 2008-01-27 11:58:11.901 027 17427.01 60.81 53928.62 88888.00 2008-01-27 11:58:12.401 027 17426.96 60.88 53928.61 88888.00 2008-01-27 11:58:12.901 027 17427.00 60.84 53928.69 88888.00 2008-01-27 11:58:13.401 027 17426.98 60.96 53928.73 88888.00 2008-01-27 11:58:13.901 027 17427.00 60.98 53928.62 88888.00 2008-01-27 11:58:14.401 027 17427.00 60.98 53928.66 88888.00 2008-01-27 11:58:14.901 027 17426.90 61.03 53928.63 88888.00 2008-01-27 11:58:15.401 027 17426.97 60.95 53928.62 88888.00 2008-01-27 11:58:15.901 027 17426.95 60.92 53928.66 88888.00 2008-01-27 11:58:16.401 027 17426.95 60.99 53928.62 88888.00 2008-01-27 11:58:16.901 027 17426.96 60.97 53928.60 88888.00 2008-01-27 11:58:17.401 027 17426.98 61.00 53928.65 88888.00 2008-01-27 11:58:17.901 027 17426.97 61.04 53928.56 88888.00 2008-01-27 11:58:18.401 027 17426.97 61.09 53928.58 88888.00 2008-01-27 11:58:18.901 027 17426.97 61.06 53928.58 88888.00 2008-01-27 11:58:19.401 027 17427.07 61.10 53928.55 88888.00 2008-01-27 11:58:19.901 027 17427.06 61.13 53928.58 88888.00 2008-01-27 11:58:20.401 027 17427.11 61.14 53928.58 88888.00 2008-01-27 11:58:20.901 027 17427.13 61.07 53928.49 88888.00 2008-01-27 11:58:21.401 027 17427.08 61.10 53928.41 88888.00 2008-01-27 11:58:21.901 027 17427.09 61.04 53928.55 88888.00 2008-01-27 11:58:22.401 027 17427.24 61.05 53928.52 88888.00 2008-01-27 11:58:22.901 027 17427.24 61.09 53928.40 88888.00 2008-01-27 11:58:23.401 027 17427.21 61.05 53928.39 88888.00 2008-01-27 11:58:23.901 027 17427.18 60.99 53928.45 88888.00 2008-01-27 11:58:24.401 027 17427.23 60.99 53928.36 88888.00 2008-01-27 11:58:24.901 027 17427.27 60.98 53928.33 88888.00 2008-01-27 11:58:25.401 027 17427.29 61.03 53928.34 88888.00 2008-01-27 11:58:25.901 027 17427.33 60.99 53928.26 88888.00 2008-01-27 11:58:26.401 027 17427.39 60.98 53928.22 88888.00 2008-01-27 11:58:26.901 027 17427.39 61.00 53928.21 88888.00 2008-01-27 11:58:27.401 027 17427.42 60.99 53928.23 88888.00 2008-01-27 11:58:27.901 027 17427.42 60.94 53928.28 88888.00 2008-01-27 11:58:28.401 027 17427.46 60.84 53928.27 88888.00 2008-01-27 11:58:28.901 027 17427.45 60.62 53928.27 88888.00 2008-01-27 11:58:29.401 027 17427.47 60.68 53928.35 88888.00 2008-01-27 11:58:29.901 027 17427.48 60.69 53928.45 88888.00 2008-01-27 11:58:30.401 027 17427.47 60.69 53928.43 88888.00 2008-01-27 11:58:30.901 027 17427.48 60.67 53928.45 88888.00 2008-01-27 11:58:31.401 027 17427.48 60.69 53928.48 88888.00 2008-01-27 11:58:31.901 027 17427.60 60.70 53928.46 88888.00 2008-01-27 11:58:32.401 027 17427.61 60.66 53928.43 88888.00 2008-01-27 11:58:32.901 027 17427.65 60.58 53928.49 88888.00 2008-01-27 11:58:33.401 027 17427.59 60.47 53928.44 88888.00 2008-01-27 11:58:33.901 027 17427.61 60.47 53928.41 88888.00 2008-01-27 11:58:34.408 027 17427.72 60.43 53928.38 88888.00 2008-01-27 11:58:34.908 027 17427.75 60.40 53928.46 88888.00 2008-01-27 11:58:35.408 027 17427.76 60.39 53928.47 88888.00 2008-01-27 11:58:35.908 027 17427.77 60.35 53928.48 88888.00 2008-01-27 11:58:36.408 027 17427.79 60.39 53928.55 88888.00 2008-01-27 11:58:36.908 027 17427.85 60.33 53928.54 88888.00 2008-01-27 11:58:37.408 027 17427.84 60.26 53928.49 88888.00 2008-01-27 11:58:37.908 027 17427.78 60.27 53928.49 88888.00 2008-01-27 11:58:38.408 027 17427.80 60.27 53928.54 88888.00 2008-01-27 11:58:38.908 027 17427.84 60.26 53928.47 88888.00 2008-01-27 11:58:39.408 027 17427.86 60.25 53928.47 88888.00 2008-01-27 11:58:39.908 027 17427.85 60.20 53928.51 88888.00 2008-01-27 11:58:40.408 027 17427.80 60.14 53928.47 88888.00 2008-01-27 11:58:40.908 027 17427.78 60.14 53928.40 88888.00 2008-01-27 11:58:41.408 027 17427.82 60.16 53928.39 88888.00 2008-01-27 11:58:41.908 027 17427.77 60.11 53928.41 88888.00 2008-01-27 11:58:42.408 027 17427.75 60.14 53928.55 88888.00 2008-01-27 11:58:42.908 027 17427.69 60.12 53928.59 88888.00 2008-01-27 11:58:43.408 027 17427.61 60.19 53928.61 88888.00 2008-01-27 11:58:43.908 027 17427.66 60.19 53928.54 88888.00 2008-01-27 11:58:44.408 027 17427.61 60.18 53928.51 88888.00 2008-01-27 11:58:44.908 027 17427.55 60.09 53928.49 88888.00 2008-01-27 11:58:45.408 027 17427.57 60.10 53928.48 88888.00 2008-01-27 11:58:45.908 027 17427.52 60.00 53928.38 88888.00 2008-01-27 11:58:46.408 027 17427.48 60.04 53928.39 88888.00 2008-01-27 11:58:46.908 027 17427.42 60.08 53928.44 88888.00 2008-01-27 11:58:47.408 027 17427.30 60.11 53928.52 88888.00 2008-01-27 11:58:47.908 027 17427.33 60.16 53928.39 88888.00 2008-01-27 11:58:48.408 027 17427.39 60.16 53928.40 88888.00 2008-01-27 11:58:48.908 027 17427.31 60.20 53928.56 88888.00 2008-01-27 11:58:49.408 027 17427.27 60.25 53928.55 88888.00 2008-01-27 11:58:49.908 027 17427.20 60.26 53928.51 88888.00 2008-01-27 11:58:50.408 027 17427.19 60.22 53928.55 88888.00 2008-01-27 11:58:50.908 027 17427.24 60.26 53928.46 88888.00 2008-01-27 11:58:51.408 027 17427.28 60.28 53928.40 88888.00 2008-01-27 11:58:51.908 027 17427.20 60.29 53928.47 88888.00 2008-01-27 11:58:52.408 027 17427.11 60.33 53928.55 88888.00 2008-01-27 11:58:52.908 027 17427.15 60.32 53928.57 88888.00 2008-01-27 11:58:53.408 027 17427.20 60.30 53928.60 88888.00 2008-01-27 11:58:53.908 027 17427.24 60.39 53928.55 88888.00 2008-01-27 11:58:54.408 027 17427.10 60.30 53928.54 88888.00 2008-01-27 11:58:54.908 027 17427.04 60.28 53928.54 88888.00 2008-01-27 11:58:55.408 027 17427.07 60.33 53928.55 88888.00 2008-01-27 11:58:55.908 027 17427.09 60.37 53928.46 88888.00 2008-01-27 11:58:56.408 027 17427.05 60.41 53928.55 88888.00 2008-01-27 11:58:56.908 027 17426.99 60.49 53928.52 88888.00 2008-01-27 11:58:57.408 027 17427.01 60.49 53928.54 88888.00 2008-01-27 11:58:57.908 027 17426.93 60.59 53928.47 88888.00 2008-01-27 11:58:58.408 027 17426.84 60.59 53928.49 88888.00 2008-01-27 11:58:58.908 027 17426.88 60.67 53928.58 88888.00 2008-01-27 11:58:59.408 027 17426.87 60.60 53928.68 88888.00 2008-01-27 11:58:59.908 027 17426.85 60.66 53928.58 88888.00 2008-01-27 11:59:00.408 027 17426.93 60.67 53928.56 88888.00 2008-01-27 11:59:00.908 027 17426.91 60.70 53928.50 88888.00 2008-01-27 11:59:01.408 027 17426.91 60.70 53928.45 88888.00 2008-01-27 11:59:01.908 027 17426.89 60.75 53928.39 88888.00 2008-01-27 11:59:02.408 027 17426.90 60.84 53928.39 88888.00 2008-01-27 11:59:02.908 027 17426.90 60.86 53928.56 88888.00 2008-01-27 11:59:03.408 027 17426.96 60.84 53928.56 88888.00 2008-01-27 11:59:03.908 027 17426.89 60.95 53928.57 88888.00 2008-01-27 11:59:04.408 027 17426.88 60.97 53928.51 88888.00 2008-01-27 11:59:04.908 027 17426.89 60.94 53928.44 88888.00 2008-01-27 11:59:05.408 027 17426.95 61.03 53928.44 88888.00 2008-01-27 11:59:05.908 027 17426.88 61.13 53928.43 88888.00 2008-01-27 11:59:06.408 027 17426.89 61.11 53928.41 88888.00 2008-01-27 11:59:06.908 027 17426.91 61.17 53928.45 88888.00 2008-01-27 11:59:07.408 027 17426.87 61.28 53928.36 88888.00 2008-01-27 11:59:07.908 027 17426.87 61.28 53928.34 88888.00 2008-01-27 11:59:08.408 027 17426.88 61.24 53928.37 88888.00 2008-01-27 11:59:08.908 027 17427.04 61.25 53928.30 88888.00 2008-01-27 11:59:09.408 027 17427.07 61.34 53928.37 88888.00 2008-01-27 11:59:09.908 027 17426.98 61.28 53928.49 88888.00 2008-01-27 11:59:10.408 027 17427.05 61.30 53928.47 88888.00 2008-01-27 11:59:10.908 027 17427.13 61.40 53928.44 88888.00 2008-01-27 11:59:11.408 027 17427.07 61.40 53928.45 88888.00 2008-01-27 11:59:11.908 027 17426.98 61.43 53928.39 88888.00 2008-01-27 11:59:12.408 027 17427.05 61.44 53928.34 88888.00 2008-01-27 11:59:12.908 027 17427.13 61.49 53928.33 88888.00 2008-01-27 11:59:13.408 027 17427.13 61.49 53928.25 88888.00 2008-01-27 11:59:13.908 027 17427.14 61.53 53928.38 88888.00 2008-01-27 11:59:14.408 027 17427.18 61.56 53928.39 88888.00 2008-01-27 11:59:14.908 027 17427.24 61.55 53928.36 88888.00 2008-01-27 11:59:15.408 027 17427.25 61.53 53928.35 88888.00 2008-01-27 11:59:15.908 027 17427.27 61.57 53928.38 88888.00 2008-01-27 11:59:16.408 027 17427.33 61.56 53928.43 88888.00 2008-01-27 11:59:16.908 027 17427.34 61.53 53928.30 88888.00 2008-01-27 11:59:17.408 027 17427.37 61.57 53928.14 88888.00 2008-01-27 11:59:17.908 027 17427.38 61.49 53928.21 88888.00 2008-01-27 11:59:18.408 027 17427.35 61.46 53928.27 88888.00 2008-01-27 11:59:18.908 027 17427.41 61.38 53928.32 88888.00 2008-01-27 11:59:19.408 027 17427.47 61.35 53928.30 88888.00 2008-01-27 11:59:19.908 027 17427.46 61.36 53928.28 88888.00 2008-01-27 11:59:20.408 027 17427.47 61.33 53928.19 88888.00 2008-01-27 11:59:20.908 027 17427.52 61.33 53928.16 88888.00 2008-01-27 11:59:21.408 027 17427.51 61.33 53928.28 88888.00 2008-01-27 11:59:21.908 027 17427.64 61.29 53928.29 88888.00 2008-01-27 11:59:22.408 027 17427.67 61.26 53928.25 88888.00 2008-01-27 11:59:22.908 027 17427.69 61.21 53928.24 88888.00 2008-01-27 11:59:23.408 027 17427.62 61.21 53928.34 88888.00 2008-01-27 11:59:23.908 027 17427.68 61.18 53928.33 88888.00 2008-01-27 11:59:24.408 027 17427.67 61.10 53928.30 88888.00 2008-01-27 11:59:24.908 027 17427.67 61.00 53928.32 88888.00 2008-01-27 11:59:25.408 027 17427.69 60.91 53928.29 88888.00 2008-01-27 11:59:25.908 027 17427.71 60.87 53928.33 88888.00 2008-01-27 11:59:26.408 027 17427.69 60.82 53928.26 88888.00 2008-01-27 11:59:26.908 027 17427.70 60.82 53928.32 88888.00 2008-01-27 11:59:27.408 027 17427.74 60.82 53928.33 88888.00 2008-01-27 11:59:27.908 027 17427.75 60.79 53928.38 88888.00 2008-01-27 11:59:28.408 027 17427.70 60.65 53928.40 88888.00 2008-01-27 11:59:28.908 027 17427.70 60.58 53928.45 88888.00 2008-01-27 11:59:29.408 027 17427.75 60.57 53928.43 88888.00 2008-01-27 11:59:29.908 027 17427.69 60.55 53928.40 88888.00 2008-01-27 11:59:30.408 027 17427.65 60.47 53928.35 88888.00 2008-01-27 11:59:30.908 027 17427.69 60.38 53928.25 88888.00 2008-01-27 11:59:31.408 027 17427.75 60.31 53928.32 88888.00 2008-01-27 11:59:31.908 027 17427.71 60.27 53928.30 88888.00 2008-01-27 11:59:32.408 027 17427.70 60.21 53928.38 88888.00 2008-01-27 11:59:32.908 027 17427.60 60.13 53928.52 88888.00 2008-01-27 11:59:33.408 027 17427.58 60.12 53928.41 88888.00 2008-01-27 11:59:33.908 027 17427.55 60.09 53928.36 88888.00 2008-01-27 11:59:34.408 027 17427.55 60.08 53928.39 88888.00 2008-01-27 11:59:34.908 027 17427.56 60.01 53928.33 88888.00 2008-01-27 11:59:35.408 027 17427.54 60.01 53928.30 88888.00 2008-01-27 11:59:35.908 027 17427.62 59.97 53928.33 88888.00 2008-01-27 11:59:36.408 027 17427.67 59.90 53928.38 88888.00 2008-01-27 11:59:36.908 027 17427.50 59.91 53928.36 88888.00 2008-01-27 11:59:37.408 027 17427.38 59.88 53928.46 88888.00 2008-01-27 11:59:37.908 027 17427.36 59.83 53928.49 88888.00 2008-01-27 11:59:38.408 027 17427.39 59.83 53928.56 88888.00 2008-01-27 11:59:38.908 027 17427.35 59.91 53928.57 88888.00 2008-01-27 11:59:39.408 027 17427.37 59.86 53928.55 88888.00 2008-01-27 11:59:39.908 027 17427.38 59.98 53928.46 88888.00 2008-01-27 11:59:40.408 027 17427.20 60.04 53928.43 88888.00 2008-01-27 11:59:40.908 027 17427.14 59.96 53928.37 88888.00 2008-01-27 11:59:41.408 027 17427.15 59.94 53928.38 88888.00 2008-01-27 11:59:41.908 027 17427.09 59.99 53928.44 88888.00 2008-01-27 11:59:42.408 027 17426.98 60.00 53928.43 88888.00 2008-01-27 11:59:42.908 027 17426.95 60.00 53928.52 88888.00 2008-01-27 11:59:43.408 027 17427.01 60.02 53928.59 88888.00 2008-01-27 11:59:43.908 027 17427.04 60.06 53928.60 88888.00 2008-01-27 11:59:44.408 027 17426.97 60.12 53928.59 88888.00 2008-01-27 11:59:44.908 027 17426.86 60.13 53928.66 88888.00 2008-01-27 11:59:45.408 027 17426.80 60.19 53928.74 88888.00 2008-01-27 11:59:45.908 027 17426.77 60.20 53928.72 88888.00 2008-01-27 11:59:46.408 027 17426.79 60.23 53928.67 88888.00 2008-01-27 11:59:46.908 027 17426.74 60.33 53928.69 88888.00 2008-01-27 11:59:47.408 027 17426.68 60.35 53928.55 88888.00 2008-01-27 11:59:47.908 027 17426.68 60.36 53928.55 88888.00 2008-01-27 11:59:48.408 027 17426.58 60.39 53928.63 88888.00 2008-01-27 11:59:48.908 027 17426.56 60.38 53928.62 88888.00 2008-01-27 11:59:49.408 027 17426.53 60.45 53928.58 88888.00 2008-01-27 11:59:49.908 027 17426.43 60.59 53928.62 88888.00 2008-01-27 11:59:50.408 027 17426.44 60.60 53928.66 88888.00 2008-01-27 11:59:50.908 027 17426.52 60.60 53928.65 88888.00 2008-01-27 11:59:51.408 027 17426.46 60.66 53928.52 88888.00 2008-01-27 11:59:51.908 027 17426.43 60.69 53928.57 88888.00 2008-01-27 11:59:52.408 027 17426.35 60.67 53928.61 88888.00 2008-01-27 11:59:52.908 027 17426.42 60.72 53928.60 88888.00 2008-01-27 11:59:53.408 027 17426.38 60.75 53928.56 88888.00 2008-01-27 11:59:53.908 027 17426.34 60.72 53928.57 88888.00 2008-01-27 11:59:54.408 027 17426.39 60.76 53928.56 88888.00 2008-01-27 11:59:54.908 027 17426.38 60.86 53928.59 88888.00 2008-01-27 11:59:55.408 027 17426.39 60.88 53928.60 88888.00 2008-01-27 11:59:55.908 027 17426.43 60.97 53928.57 88888.00 2008-01-27 11:59:56.408 027 17426.35 60.98 53928.52 88888.00 2008-01-27 11:59:56.908 027 17426.33 61.05 53928.44 88888.00 2008-01-27 11:59:57.408 027 17426.39 61.10 53928.47 88888.00 2008-01-27 11:59:57.908 027 17426.38 61.17 53928.44 88888.00 2008-01-27 11:59:58.408 027 17426.45 61.14 53928.49 88888.00 2008-01-27 11:59:58.908 027 17426.44 61.16 53928.46 88888.00 2008-01-27 11:59:59.408 027 17426.44 61.17 53928.46 88888.00 2008-01-27 11:59:59.908 027 17426.49 61.29 53928.57 88888.00 2008-01-27 12:00:00.408 027 17426.45 61.33 53928.54 88888.00 2008-01-27 12:00:00.908 027 17426.48 61.46 53928.57 88888.00 2008-01-27 12:00:01.408 027 17426.48 61.49 53928.47 88888.00 2008-01-27 12:00:01.908 027 17426.58 61.45 53928.36 88888.00 2008-01-27 12:00:02.408 027 17426.57 61.52 53928.37 88888.00 2008-01-27 12:00:02.908 027 17426.63 61.50 53928.38 88888.00 2008-01-27 12:00:03.408 027 17426.69 61.45 53928.54 88888.00 2008-01-27 12:00:03.908 027 17426.65 61.56 53928.52 88888.00 2008-01-27 12:00:04.408 027 17426.62 61.58 53928.46 88888.00 2008-01-27 12:00:04.908 027 17426.68 61.53 53928.44 88888.00 2008-01-27 12:00:05.408 027 17426.77 61.49 53928.41 88888.00 2008-01-27 12:00:05.908 027 17426.82 61.52 53928.37 88888.00 2008-01-27 12:00:06.408 027 17426.78 61.55 53928.40 88888.00 2008-01-27 12:00:06.908 027 17426.82 61.55 53928.46 88888.00 2008-01-27 12:00:07.408 027 17426.83 61.62 53928.45 88888.00 2008-01-27 12:00:07.908 027 17426.85 61.63 53928.45 88888.00 2008-01-27 12:00:08.408 027 17426.86 61.69 53928.46 88888.00 2008-01-27 12:00:08.908 027 17426.89 61.72 53928.36 88888.00 2008-01-27 12:00:09.408 027 17426.96 61.63 53928.36 88888.00 2008-01-27 12:00:09.908 027 17426.99 61.66 53928.49 88888.00 2008-01-27 12:00:10.408 027 17426.98 61.72 53928.44 88888.00 2008-01-27 12:00:10.908 027 17426.99 61.72 53928.30 88888.00 2008-01-27 12:00:11.408 027 17426.95 61.72 53928.32 88888.00 2008-01-27 12:00:11.908 027 17427.00 61.69 53928.43 88888.00 2008-01-27 12:00:12.408 027 17426.94 61.68 53928.48 88888.00 2008-01-27 12:00:12.908 027 17426.95 61.77 53928.50 88888.00 2008-01-27 12:00:13.408 027 17426.95 61.74 53928.51 88888.00 2008-01-27 12:00:13.908 027 17426.93 61.70 53928.39 88888.00 2008-01-27 12:00:14.408 027 17426.89 61.66 53928.36 88888.00 2008-01-27 12:00:14.908 027 17426.97 61.73 53928.36 88888.00 2008-01-27 12:00:15.408 027 17426.90 61.69 53928.33 88888.00 2008-01-27 12:00:15.908 027 17426.83 61.66 53928.37 88888.00 2008-01-27 12:00:16.408 027 17426.87 61.63 53928.44 88888.00 2008-01-27 12:00:16.908 027 17426.86 61.62 53928.48 88888.00 2008-01-27 12:00:17.408 027 17426.95 61.65 53928.47 88888.00 2008-01-27 12:00:17.908 027 17426.90 61.65 53928.36 88888.00 2008-01-27 12:00:18.408 027 17426.97 61.58 53928.29 88888.00 2008-01-27 12:00:18.908 027 17427.04 61.49 53928.25 88888.00 2008-01-27 12:00:19.408 027 17427.01 61.47 53928.23 88888.00 2008-01-27 12:00:19.908 027 17427.05 61.47 53928.26 88888.00 2008-01-27 12:00:20.408 027 17427.03 61.43 53928.25 88888.00 2008-01-27 12:00:20.908 027 17427.05 61.40 53928.28 88888.00 2008-01-27 12:00:21.408 027 17427.05 61.40 53928.26 88888.00 2008-01-27 12:00:21.908 027 17427.11 61.33 53928.25 88888.00 2008-01-27 12:00:22.408 027 17427.03 61.34 53928.23 88888.00 2008-01-27 12:00:22.908 027 17427.05 61.37 53928.17 88888.00 2008-01-27 12:00:23.408 027 17426.99 61.36 53928.18 88888.00 2008-01-27 12:00:23.908 027 17426.96 61.36 53928.17 88888.00 2008-01-27 12:00:24.408 027 17427.00 61.34 53928.22 88888.00 2008-01-27 12:00:24.908 027 17427.04 61.28 53928.22 88888.00 2008-01-27 12:00:25.408 027 17427.03 61.24 53928.33 88888.00 2008-01-27 12:00:25.908 027 17427.04 61.19 53928.28 88888.00 2008-01-27 12:00:26.408 027 17427.07 61.18 53928.34 88888.00 2008-01-27 12:00:26.908 027 17427.09 61.17 53928.39 88888.00 2008-01-27 12:00:27.408 027 17427.04 61.13 53928.27 88888.00 2008-01-27 12:00:27.908 027 17426.94 61.08 53928.32 88888.00 2008-01-27 12:00:28.408 027 17427.00 61.01 53928.39 88888.00 2008-01-27 12:00:28.908 027 17426.95 61.03 53928.36 88888.00 2008-01-27 12:00:29.408 027 17426.94 60.99 53928.40 88888.00 2008-01-27 12:00:29.908 027 17426.98 60.99 53928.45 88888.00 2008-01-27 12:00:30.408 027 17426.98 61.04 53928.28 88888.00 2008-01-27 12:00:30.908 027 17426.93 61.05 53928.32 88888.00 2008-01-27 12:00:31.408 027 17426.79 61.00 53928.36 88888.00 2008-01-27 12:00:31.908 027 17426.77 60.99 53928.30 88888.00 2008-01-27 12:00:32.408 027 17426.76 60.92 53928.34 88888.00 2008-01-27 12:00:32.908 027 17426.69 60.91 53928.29 88888.00 2008-01-27 12:00:33.408 027 17426.67 60.97 53928.23 88888.00 2008-01-27 12:00:33.908 027 17426.68 60.91 53928.27 88888.00 2008-01-27 12:00:34.408 027 17426.64 60.94 53928.25 88888.00 2008-01-27 12:00:34.908 027 17426.59 60.92 53928.22 88888.00 2008-01-27 12:00:35.408 027 17426.56 60.94 53928.30 88888.00 2008-01-27 12:00:35.908 027 17426.56 60.90 53928.39 88888.00 2008-01-27 12:00:36.408 027 17426.50 60.89 53928.41 88888.00 2008-01-27 12:00:36.908 027 17426.43 60.87 53928.39 88888.00 2008-01-27 12:00:37.408 027 17426.45 60.85 53928.48 88888.00 2008-01-27 12:00:37.908 027 17426.43 60.86 53928.44 88888.00 2008-01-27 12:00:38.408 027 17426.45 60.90 53928.43 88888.00 2008-01-27 12:00:38.908 027 17426.42 60.95 53928.44 88888.00 2008-01-27 12:00:39.408 027 17426.44 60.99 53928.43 88888.00 2008-01-27 12:00:39.908 027 17426.48 61.01 53928.40 88888.00 2008-01-27 12:00:40.408 027 17426.40 60.99 53928.40 88888.00 2008-01-27 12:00:40.908 027 17426.35 60.96 53928.47 88888.00 2008-01-27 12:00:41.408 027 17426.28 61.01 53928.51 88888.00 2008-01-27 12:00:41.908 027 17426.29 61.04 53928.50 88888.00 2008-01-27 12:00:42.408 027 17426.28 60.99 53928.55 88888.00 2008-01-27 12:00:42.908 027 17426.27 61.01 53928.50 88888.00 2008-01-27 12:00:43.408 027 17426.22 61.03 53928.46 88888.00 2008-01-27 12:00:43.908 027 17426.24 61.09 53928.39 88888.00 2008-01-27 12:00:44.408 027 17426.19 61.07 53928.33 88888.00 2008-01-27 12:00:44.908 027 17426.18 61.03 53928.45 88888.00 2008-01-27 12:00:45.408 027 17426.28 61.06 53928.52 88888.00 2008-01-27 12:00:45.908 027 17426.26 61.15 53928.43 88888.00 2008-01-27 12:00:46.408 027 17426.19 61.10 53928.45 88888.00 2008-01-27 12:00:46.908 027 17426.17 61.10 53928.46 88888.00 2008-01-27 12:00:47.408 027 17426.16 61.10 53928.43 88888.00 2008-01-27 12:00:47.908 027 17426.17 61.10 53928.46 88888.00 2008-01-27 12:00:48.408 027 17426.19 61.05 53928.52 88888.00 2008-01-27 12:00:48.908 027 17426.25 61.07 53928.51 88888.00 2008-01-27 12:00:49.408 027 17426.23 61.06 53928.56 88888.00 2008-01-27 12:00:49.908 027 17426.29 61.08 53928.57 88888.00 2008-01-27 12:00:50.408 027 17426.40 61.09 53928.50 88888.00 2008-01-27 12:00:50.908 027 17426.39 61.07 53928.46 88888.00 2008-01-27 12:00:51.408 027 17426.43 61.04 53928.48 88888.00 2008-01-27 12:00:51.908 027 17426.38 61.01 53928.43 88888.00 2008-01-27 12:00:52.408 027 17426.37 61.08 53928.38 88888.00 2008-01-27 12:00:52.908 027 17426.37 61.10 53928.35 88888.00 2008-01-27 12:00:53.408 027 17426.36 61.10 53928.27 88888.00 2008-01-27 12:00:53.908 027 17426.43 61.10 53928.24 88888.00 2008-01-27 12:00:54.408 027 17426.46 61.08 53928.34 88888.00 2008-01-27 12:00:54.908 027 17426.45 60.99 53928.32 88888.00 2008-01-27 12:00:55.408 027 17426.43 61.01 53928.30 88888.00 2008-01-27 12:00:55.908 027 17426.42 60.98 53928.36 88888.00 2008-01-27 12:00:56.408 027 17426.47 61.05 53928.39 88888.00 2008-01-27 12:00:56.908 027 17426.53 61.10 53928.32 88888.00 2008-01-27 12:00:57.408 027 17426.42 61.08 53928.32 88888.00 2008-01-27 12:00:57.908 027 17426.42 61.05 53928.30 88888.00 2008-01-27 12:00:58.408 027 17426.44 61.13 53928.22 88888.00 2008-01-27 12:00:58.908 027 17426.43 61.15 53928.19 88888.00 2008-01-27 12:00:59.408 027 17426.42 61.17 53928.28 88888.00 2008-01-27 12:00:59.908 027 17426.40 61.18 53928.23 88888.00 2008-01-27 12:01:00.408 027 17426.48 61.18 53928.23 88888.00 2008-01-27 12:01:00.908 027 17426.54 61.17 53928.25 88888.00 2008-01-27 12:01:01.408 027 17426.47 61.07 53928.11 88888.00 2008-01-27 12:01:01.908 027 17426.50 61.01 53928.19 88888.00 2008-01-27 12:01:02.408 027 17426.49 61.10 53928.24 88888.00 2008-01-27 12:01:02.908 027 17426.46 61.19 53928.16 88888.00 2008-01-27 12:01:03.408 027 17426.47 61.17 53928.25 88888.00 2008-01-27 12:01:03.908 027 17426.50 61.16 53928.30 88888.00 2008-01-27 12:01:04.408 027 17426.42 61.17 53928.34 88888.00 2008-01-27 12:01:04.908 027 17426.39 61.28 53928.29 88888.00 2008-01-27 12:01:05.408 027 17426.49 61.25 53928.30 88888.00 2008-01-27 12:01:05.908 027 17426.50 61.19 53928.27 88888.00 2008-01-27 12:01:06.408 027 17426.45 61.17 53928.22 88888.00 2008-01-27 12:01:06.908 027 17426.40 61.25 53928.21 88888.00 2008-01-27 12:01:07.408 027 17426.42 61.33 53928.27 88888.00 2008-01-27 12:01:07.908 027 17426.42 61.35 53928.27 88888.00 2008-01-27 12:01:08.408 027 17426.50 61.36 53928.19 88888.00 2008-01-27 12:01:08.908 027 17426.47 61.29 53928.23 88888.00 2008-01-27 12:01:09.408 027 17426.39 61.26 53928.34 88888.00 2008-01-27 12:01:09.908 027 17426.40 61.28 53928.30 88888.00 2008-01-27 12:01:10.408 027 17426.48 61.30 53928.30 88888.00 2008-01-27 12:01:10.908 027 17426.52 61.34 53928.27 88888.00 2008-01-27 12:01:11.408 027 17426.54 61.27 53928.22 88888.00 2008-01-27 12:01:11.908 027 17426.52 61.38 53928.24 88888.00 2008-01-27 12:01:12.408 027 17426.49 61.37 53928.23 88888.00 2008-01-27 12:01:12.908 027 17426.49 61.30 53928.30 88888.00 2008-01-27 12:01:13.408 027 17426.50 61.30 53928.35 88888.00 2008-01-27 12:01:13.908 027 17426.47 61.36 53928.25 88888.00 2008-01-27 12:01:14.408 027 17426.43 61.43 53928.33 88888.00 2008-01-27 12:01:14.908 027 17426.50 61.40 53928.32 88888.00 2008-01-27 12:01:15.408 027 17426.56 61.27 53928.23 88888.00 2008-01-27 12:01:15.908 027 17426.60 61.28 53928.28 88888.00 2008-01-27 12:01:16.408 027 17426.65 61.28 53928.34 88888.00 2008-01-27 12:01:16.908 027 17426.69 61.28 53928.30 88888.00 2008-01-27 12:01:17.408 027 17426.67 61.40 53928.34 88888.00 2008-01-27 12:01:17.908 027 17426.64 61.37 53928.40 88888.00 2008-01-27 12:01:18.408 027 17426.63 61.36 53928.34 88888.00 2008-01-27 12:01:18.908 027 17426.70 61.28 53928.30 88888.00 2008-01-27 12:01:19.408 027 17426.75 61.25 53928.36 88888.00 2008-01-27 12:01:19.908 027 17426.73 61.28 53928.33 88888.00 2008-01-27 12:01:20.405 027 17426.65 61.34 53928.34 88888.00 2008-01-27 12:01:20.905 027 17426.60 61.31 53928.35 88888.00 2008-01-27 12:01:21.405 027 17426.63 61.25 53928.35 88888.00 2008-01-27 12:01:21.905 027 17426.58 61.24 53928.33 88888.00 2008-01-27 12:01:22.405 027 17426.58 61.18 53928.28 88888.00 2008-01-27 12:01:22.905 027 17426.55 61.20 53928.18 88888.00 2008-01-27 12:01:23.405 027 17426.58 61.24 53928.22 88888.00 2008-01-27 12:01:23.905 027 17426.57 61.18 53928.28 88888.00 2008-01-27 12:01:24.405 027 17426.56 61.14 53928.28 88888.00 2008-01-27 12:01:24.905 027 17426.63 61.19 53928.32 88888.00 2008-01-27 12:01:25.405 027 17426.55 61.10 53928.30 88888.00 2008-01-27 12:01:25.905 027 17426.52 60.97 53928.38 88888.00 2008-01-27 12:01:26.405 027 17426.59 60.92 53928.41 88888.00 2008-01-27 12:01:26.905 027 17426.66 60.90 53928.38 88888.00 2008-01-27 12:01:27.405 027 17426.55 60.90 53928.37 88888.00 2008-01-27 12:01:27.905 027 17426.66 60.81 53928.34 88888.00 2008-01-27 12:01:28.405 027 17426.77 60.71 53928.35 88888.00 2008-01-27 12:01:28.905 027 17426.75 60.76 53928.43 88888.00 2008-01-27 12:01:29.405 027 17426.64 60.74 53928.36 88888.00 2008-01-27 12:01:29.905 027 17426.67 60.69 53928.33 88888.00 2008-01-27 12:01:30.405 027 17426.67 60.67 53928.33 88888.00 2008-01-27 12:01:30.905 027 17426.67 60.60 53928.29 88888.00 2008-01-27 12:01:31.405 027 17426.63 60.64 53928.29 88888.00 2008-01-27 12:01:31.905 027 17426.58 60.59 53928.26 88888.00 2008-01-27 12:01:32.405 027 17426.55 60.55 53928.37 88888.00 2008-01-27 12:01:32.905 027 17426.50 60.58 53928.35 88888.00 2008-01-27 12:01:33.405 027 17426.45 60.61 53928.23 88888.00 2008-01-27 12:01:33.905 027 17426.48 60.55 53928.26 88888.00 2008-01-27 12:01:34.405 027 17426.50 60.51 53928.33 88888.00 2008-01-27 12:01:34.905 027 17426.40 60.50 53928.33 88888.00 2008-01-27 12:01:35.405 027 17426.44 60.46 53928.40 88888.00 2008-01-27 12:01:35.905 027 17426.37 60.38 53928.44 88888.00 2008-01-27 12:01:36.405 027 17426.29 60.38 53928.40 88888.00 2008-01-27 12:01:36.905 027 17426.37 60.46 53928.43 88888.00 2008-01-27 12:01:37.405 027 17426.33 60.48 53928.45 88888.00 2008-01-27 12:01:37.905 027 17426.28 60.42 53928.28 88888.00 2008-01-27 12:01:38.405 027 17426.23 60.47 53928.30 88888.00 2008-01-27 12:01:38.905 027 17426.24 60.49 53928.36 88888.00 2008-01-27 12:01:39.405 027 17426.27 60.41 53928.36 88888.00 2008-01-27 12:01:39.905 027 17426.16 60.43 53928.36 88888.00 2008-01-27 12:01:40.405 027 17426.06 60.45 53928.39 88888.00 2008-01-27 12:01:40.905 027 17426.04 60.50 53928.35 88888.00 2008-01-27 12:01:41.405 027 17426.09 60.59 53928.29 88888.00 2008-01-27 12:01:41.905 027 17426.09 60.65 53928.32 88888.00 2008-01-27 12:01:42.405 027 17426.05 60.68 53928.30 88888.00 2008-01-27 12:01:42.905 027 17426.01 60.78 53928.36 88888.00 2008-01-27 12:01:43.405 027 17425.96 60.80 53928.45 88888.00 2008-01-27 12:01:43.905 027 17425.92 60.78 53928.38 88888.00 2008-01-27 12:01:44.405 027 17425.83 60.88 53928.37 88888.00 2008-01-27 12:01:44.905 027 17425.81 60.92 53928.43 88888.00 2008-01-27 12:01:45.405 027 17425.76 60.95 53928.36 88888.00 2008-01-27 12:01:45.905 027 17425.70 61.01 53928.41 88888.00 2008-01-27 12:01:46.405 027 17425.77 61.07 53928.46 88888.00 2008-01-27 12:01:46.905 027 17425.75 61.13 53928.41 88888.00 2008-01-27 12:01:47.405 027 17425.76 61.19 53928.40 88888.00 2008-01-27 12:01:47.905 027 17425.71 61.18 53928.37 88888.00 2008-01-27 12:01:48.405 027 17425.72 61.20 53928.46 88888.00 2008-01-27 12:01:48.905 027 17425.73 61.30 53928.51 88888.00 2008-01-27 12:01:49.405 027 17425.68 61.34 53928.47 88888.00 2008-01-27 12:01:49.905 027 17425.70 61.38 53928.36 88888.00 2008-01-27 12:01:50.405 027 17425.67 61.34 53928.39 88888.00 2008-01-27 12:01:50.905 027 17425.71 61.34 53928.39 88888.00 2008-01-27 12:01:51.405 027 17425.70 61.34 53928.40 88888.00 2008-01-27 12:01:51.905 027 17425.72 61.35 53928.34 88888.00 2008-01-27 12:01:52.405 027 17425.80 61.35 53928.35 88888.00 2008-01-27 12:01:52.905 027 17425.82 61.33 53928.44 88888.00 2008-01-27 12:01:53.405 027 17425.80 61.37 53928.52 88888.00 2008-01-27 12:01:53.905 027 17425.84 61.40 53928.48 88888.00 2008-01-27 12:01:54.405 027 17425.91 61.38 53928.44 88888.00 2008-01-27 12:01:54.905 027 17425.97 61.44 53928.40 88888.00 2008-01-27 12:01:55.405 027 17426.03 61.42 53928.34 88888.00 2008-01-27 12:01:55.905 027 17426.06 61.44 53928.38 88888.00 2008-01-27 12:01:56.405 027 17426.09 61.38 53928.43 88888.00 2008-01-27 12:01:56.905 027 17426.11 61.45 53928.29 88888.00 2008-01-27 12:01:57.405 027 17426.22 61.46 53928.26 88888.00 2008-01-27 12:01:57.905 027 17426.19 61.39 53928.23 88888.00 2008-01-27 12:01:58.405 027 17426.12 61.40 53928.22 88888.00 2008-01-27 12:01:58.905 027 17426.17 61.45 53928.24 88888.00 2008-01-27 12:01:59.405 027 17426.35 61.35 53928.24 88888.00 2008-01-27 12:01:59.905 027 17426.31 61.30 53928.27 88888.00 2008-01-27 12:02:00.405 027 17426.33 61.34 53928.30 88888.00 2008-01-27 12:02:00.905 027 17426.35 61.29 53928.40 88888.00 2008-01-27 12:02:01.405 027 17426.38 61.34 53928.39 88888.00 2008-01-27 12:02:01.905 027 17426.45 61.31 53928.33 88888.00 2008-01-27 12:02:02.405 027 17426.50 61.26 53928.36 88888.00 2008-01-27 12:02:02.905 027 17426.44 61.21 53928.38 88888.00 2008-01-27 12:02:03.405 027 17426.49 61.26 53928.30 88888.00 2008-01-27 12:02:03.905 027 17426.56 61.27 53928.22 88888.00 2008-01-27 12:02:04.405 027 17426.54 61.19 53928.17 88888.00 2008-01-27 12:02:04.905 027 17426.49 61.10 53928.13 88888.00 2008-01-27 12:02:05.405 027 17426.50 61.00 53928.23 88888.00 2008-01-27 12:02:05.905 027 17426.54 61.04 53928.22 88888.00 2008-01-27 12:02:06.405 027 17426.56 61.08 53928.22 88888.00 2008-01-27 12:02:06.905 027 17426.63 61.04 53928.22 88888.00 2008-01-27 12:02:07.405 027 17426.60 60.98 53928.21 88888.00 2008-01-27 12:02:07.905 027 17426.58 60.95 53928.22 88888.00 2008-01-27 12:02:08.405 027 17426.57 60.97 53928.30 88888.00 2008-01-27 12:02:08.905 027 17426.67 60.99 53928.32 88888.00 2008-01-27 12:02:09.405 027 17426.67 60.95 53928.30 88888.00 2008-01-27 12:02:09.905 027 17426.59 60.89 53928.36 88888.00 2008-01-27 12:02:10.405 027 17426.58 60.89 53928.33 88888.00 2008-01-27 12:02:10.905 027 17426.59 60.89 53928.26 88888.00 2008-01-27 12:02:11.405 027 17426.68 60.89 53928.12 88888.00 2008-01-27 12:02:11.905 027 17426.66 60.90 53928.13 88888.00 2008-01-27 12:02:12.405 027 17426.59 60.86 53928.15 88888.00 2008-01-27 12:02:12.905 027 17426.56 60.84 53928.15 88888.00 2008-01-27 12:02:13.405 027 17426.60 60.81 53928.19 88888.00 2008-01-27 12:02:13.905 027 17426.54 60.76 53928.26 88888.00 2008-01-27 12:02:14.405 027 17426.49 60.71 53928.30 88888.00 2008-01-27 12:02:14.905 027 17426.48 60.70 53928.39 88888.00 2008-01-27 12:02:15.405 027 17426.52 60.66 53928.29 88888.00 2008-01-27 12:02:15.905 027 17426.57 60.62 53928.19 88888.00 2008-01-27 12:02:16.405 027 17426.64 60.61 53928.32 88888.00 2008-01-27 12:02:16.905 027 17426.59 60.60 53928.32 88888.00 2008-01-27 12:02:17.405 027 17426.59 60.62 53928.23 88888.00 2008-01-27 12:02:17.905 027 17426.56 60.60 53928.29 88888.00 2008-01-27 12:02:18.405 027 17426.57 60.53 53928.28 88888.00 2008-01-27 12:02:18.905 027 17426.57 60.52 53928.33 88888.00 2008-01-27 12:02:19.405 027 17426.58 60.58 53928.30 88888.00 2008-01-27 12:02:19.905 027 17426.60 60.53 53928.29 88888.00 2008-01-27 12:02:20.405 027 17426.60 60.49 53928.28 88888.00 2008-01-27 12:02:20.905 027 17426.56 60.51 53928.28 88888.00 2008-01-27 12:02:21.405 027 17426.50 60.56 53928.29 88888.00 2008-01-27 12:02:21.905 027 17426.50 60.43 53928.34 88888.00 2008-01-27 12:02:22.405 027 17426.50 60.40 53928.37 88888.00 2008-01-27 12:02:22.905 027 17426.52 60.42 53928.37 88888.00 2008-01-27 12:02:23.405 027 17426.49 60.39 53928.39 88888.00 2008-01-27 12:02:23.905 027 17426.54 60.45 53928.38 88888.00 2008-01-27 12:02:24.405 027 17426.58 60.45 53928.39 88888.00 2008-01-27 12:02:24.905 027 17426.63 60.38 53928.44 88888.00 2008-01-27 12:02:25.405 027 17426.66 60.33 53928.40 88888.00 2008-01-27 12:02:25.905 027 17426.72 60.37 53928.29 88888.00 2008-01-27 12:02:26.405 027 17426.69 60.36 53928.27 88888.00 2008-01-27 12:02:26.905 027 17426.64 60.38 53928.24 88888.00 2008-01-27 12:02:27.405 027 17426.57 60.31 53928.22 88888.00 2008-01-27 12:02:27.905 027 17426.46 60.25 53928.23 88888.00 2008-01-27 12:02:28.405 027 17426.46 60.26 53928.25 88888.00 2008-01-27 12:02:28.905 027 17426.45 60.21 53928.26 88888.00 2008-01-27 12:02:29.405 027 17426.48 60.22 53928.23 88888.00 2008-01-27 12:02:29.905 027 17426.47 60.19 53928.24 88888.00 2008-01-27 12:02:30.405 027 17426.45 60.11 53928.23 88888.00 2008-01-27 12:02:30.905 027 17426.47 60.13 53928.17 88888.00 2008-01-27 12:02:31.405 027 17426.48 60.20 53928.17 88888.00 2008-01-27 12:02:31.905 027 17426.43 60.12 53928.12 88888.00 2008-01-27 12:02:32.405 027 17426.38 60.13 53928.16 88888.00 2008-01-27 12:02:32.905 027 17426.42 60.22 53928.25 88888.00 2008-01-27 12:02:33.405 027 17426.39 60.28 53928.32 88888.00 2008-01-27 12:02:33.905 027 17426.35 60.35 53928.36 88888.00 2008-01-27 12:02:34.405 027 17426.42 60.30 53928.39 88888.00 2008-01-27 12:02:34.905 027 17426.43 60.21 53928.32 88888.00 2008-01-27 12:02:35.405 027 17426.36 60.21 53928.39 88888.00 2008-01-27 12:02:35.905 027 17426.31 60.17 53928.44 88888.00 2008-01-27 12:02:36.405 027 17426.29 60.19 53928.39 88888.00 2008-01-27 12:02:36.905 027 17426.31 60.21 53928.23 88888.00 2008-01-27 12:02:37.405 027 17426.31 60.16 53928.27 88888.00 2008-01-27 12:02:37.905 027 17426.32 60.22 53928.33 88888.00 2008-01-27 12:02:38.405 027 17426.28 60.26 53928.41 88888.00 2008-01-27 12:02:38.905 027 17426.23 60.28 53928.40 88888.00 2008-01-27 12:02:39.405 027 17426.21 60.31 53928.36 88888.00 2008-01-27 12:02:39.905 027 17426.21 60.37 53928.32 88888.00 2008-01-27 12:02:40.405 027 17426.16 60.29 53928.32 88888.00 2008-01-27 12:02:40.905 027 17426.23 60.28 53928.26 88888.00 2008-01-27 12:02:41.405 027 17426.29 60.26 53928.38 88888.00 2008-01-27 12:02:41.905 027 17426.23 60.35 53928.36 88888.00 2008-01-27 12:02:42.405 027 17426.29 60.33 53928.29 88888.00 2008-01-27 12:02:42.905 027 17426.35 60.29 53928.27 88888.00 2008-01-27 12:02:43.405 027 17426.33 60.33 53928.22 88888.00 2008-01-27 12:02:43.905 027 17426.29 60.27 53928.29 88888.00 2008-01-27 12:02:44.405 027 17426.24 60.31 53928.30 88888.00 2008-01-27 12:02:44.905 027 17426.25 60.31 53928.25 88888.00 2008-01-27 12:02:45.405 027 17426.27 60.31 53928.25 88888.00 2008-01-27 12:02:45.905 027 17426.31 60.32 53928.27 88888.00 2008-01-27 12:02:46.405 027 17426.26 60.33 53928.18 88888.00 2008-01-27 12:02:46.905 027 17426.24 60.25 53928.30 88888.00 2008-01-27 12:02:47.405 027 17426.25 60.17 53928.34 88888.00 2008-01-27 12:02:47.905 027 17426.25 60.14 53928.28 88888.00 2008-01-27 12:02:48.405 027 17426.19 60.20 53928.27 88888.00 2008-01-27 12:02:48.905 027 17426.14 60.21 53928.33 88888.00 2008-01-27 12:02:49.405 027 17426.21 60.20 53928.33 88888.00 2008-01-27 12:02:49.905 027 17426.18 60.29 53928.28 88888.00 2008-01-27 12:02:50.405 027 17426.18 60.39 53928.30 88888.00 2008-01-27 12:02:50.905 027 17426.21 60.33 53928.32 88888.00 2008-01-27 12:02:51.405 027 17426.14 60.31 53928.43 88888.00 2008-01-27 12:02:51.905 027 17426.13 60.29 53928.38 88888.00 2008-01-27 12:02:52.405 027 17426.13 60.23 53928.41 88888.00 2008-01-27 12:02:52.905 027 17426.07 60.30 53928.51 88888.00 2008-01-27 12:02:53.405 027 17426.06 60.29 53928.40 88888.00 2008-01-27 12:02:53.905 027 17426.07 60.29 53928.34 88888.00 2008-01-27 12:02:54.405 027 17426.05 60.30 53928.45 88888.00 2008-01-27 12:02:54.905 027 17426.03 60.25 53928.46 88888.00 2008-01-27 12:02:55.405 027 17426.05 60.27 53928.46 88888.00 2008-01-27 12:02:55.905 027 17426.13 60.27 53928.44 88888.00 2008-01-27 12:02:56.405 027 17426.08 60.29 53928.34 88888.00 2008-01-27 12:02:56.905 027 17426.02 60.25 53928.28 88888.00 2008-01-27 12:02:57.405 027 17426.09 60.20 53928.37 88888.00 2008-01-27 12:02:57.905 027 17426.11 60.20 53928.24 88888.00 2008-01-27 12:02:58.405 027 17426.11 60.21 53928.30 88888.00 2008-01-27 12:02:58.905 027 17426.06 60.17 53928.26 88888.00 2008-01-27 12:02:59.405 027 17426.14 60.14 53928.24 88888.00 2008-01-27 12:02:59.905 027 17426.13 60.09 53928.23 88888.00 2008-01-27 12:03:00.405 027 17426.12 60.16 53928.12 88888.00 2008-01-27 12:03:00.905 027 17426.15 60.16 53928.11 88888.00 2008-01-27 12:03:01.405 027 17426.23 60.19 53928.12 88888.00 2008-01-27 12:03:01.905 027 17426.19 60.19 53928.23 88888.00 2008-01-27 12:03:02.405 027 17426.16 60.18 53928.25 88888.00 2008-01-27 12:03:02.905 027 17426.23 60.26 53928.21 88888.00 2008-01-27 12:03:03.405 027 17426.26 60.27 53928.36 88888.00 2008-01-27 12:03:03.905 027 17426.28 60.30 53928.41 88888.00 2008-01-27 12:03:04.405 027 17426.29 60.29 53928.30 88888.00 2008-01-27 12:03:04.905 027 17426.21 60.32 53928.24 88888.00 2008-01-27 12:03:05.405 027 17426.15 60.29 53928.22 88888.00 2008-01-27 12:03:05.905 027 17426.21 60.23 53928.26 88888.00 2008-01-27 12:03:06.405 027 17426.25 60.28 53928.27 88888.00 2008-01-27 12:03:06.905 027 17426.24 60.28 53928.22 88888.00 2008-01-27 12:03:07.405 027 17426.28 60.26 53928.18 88888.00 2008-01-27 12:03:07.905 027 17426.28 60.25 53928.22 88888.00 2008-01-27 12:03:08.405 027 17426.29 60.22 53928.27 88888.00 2008-01-27 12:03:08.905 027 17426.36 60.18 53928.28 88888.00 2008-01-27 12:03:09.405 027 17426.27 60.19 53928.33 88888.00 2008-01-27 12:03:09.905 027 17426.32 60.27 53928.23 88888.00 2008-01-27 12:03:10.405 027 17426.34 60.30 53928.18 88888.00 2008-01-27 12:03:10.905 027 17426.26 60.28 53928.17 88888.00 2008-01-27 12:03:11.405 027 17426.21 60.31 53928.16 88888.00 2008-01-27 12:03:11.905 027 17426.32 60.33 53928.16 88888.00 2008-01-27 12:03:12.405 027 17426.39 60.30 53928.18 88888.00 2008-01-27 12:03:12.905 027 17426.35 60.29 53928.15 88888.00 2008-01-27 12:03:13.405 027 17426.37 60.33 53928.16 88888.00 2008-01-27 12:03:13.905 027 17426.43 60.26 53928.25 88888.00 2008-01-27 12:03:14.405 027 17426.42 60.20 53928.26 88888.00 2008-01-27 12:03:14.905 027 17426.43 60.21 53928.22 88888.00 2008-01-27 12:03:15.405 027 17426.33 60.27 53928.25 88888.00 2008-01-27 12:03:15.905 027 17426.44 60.29 53928.29 88888.00 2008-01-27 12:03:16.405 027 17426.44 60.22 53928.26 88888.00 2008-01-27 12:03:16.905 027 17426.37 60.23 53928.26 88888.00 2008-01-27 12:03:17.405 027 17426.38 60.20 53928.25 88888.00 2008-01-27 12:03:17.905 027 17426.44 60.16 53928.16 88888.00 2008-01-27 12:03:18.405 027 17426.47 60.11 53928.13 88888.00 2008-01-27 12:03:18.905 027 17426.42 60.03 53928.18 88888.00 2008-01-27 12:03:19.405 027 17426.39 60.04 53928.19 88888.00 2008-01-27 12:03:19.905 027 17426.40 60.19 53928.26 88888.00 2008-01-27 12:03:20.405 027 17426.38 60.29 53928.28 88888.00 2008-01-27 12:03:20.905 027 17426.46 60.25 53928.26 88888.00 2008-01-27 12:03:21.405 027 17426.48 60.23 53928.25 88888.00 2008-01-27 12:03:21.905 027 17426.50 60.19 53928.15 88888.00 2008-01-27 12:03:22.405 027 17426.49 60.12 53928.17 88888.00 2008-01-27 12:03:22.905 027 17426.45 60.08 53928.17 88888.00 2008-01-27 12:03:23.405 027 17426.46 60.07 53928.09 88888.00 2008-01-27 12:03:23.905 027 17426.52 60.13 53928.22 88888.00 2008-01-27 12:03:24.405 027 17426.44 60.20 53928.16 88888.00 2008-01-27 12:03:24.905 027 17426.52 60.16 53928.07 88888.00 2008-01-27 12:03:25.405 027 17426.56 60.07 53928.14 88888.00 2008-01-27 12:03:25.905 027 17426.57 60.03 53928.18 88888.00 2008-01-27 12:03:26.405 027 17426.54 60.08 53928.10 88888.00 2008-01-27 12:03:26.905 027 17426.69 60.01 53928.18 88888.00 2008-01-27 12:03:27.405 027 17426.65 60.01 53928.23 88888.00 2008-01-27 12:03:27.905 027 17426.65 60.08 53928.22 88888.00 2008-01-27 12:03:28.405 027 17426.62 60.00 53928.19 88888.00 2008-01-27 12:03:28.905 027 17426.63 60.00 53928.19 88888.00 2008-01-27 12:03:29.405 027 17426.58 59.99 53928.26 88888.00 2008-01-27 12:03:29.905 027 17426.59 59.98 53928.25 88888.00 2008-01-27 12:03:30.405 027 17426.60 60.00 53928.18 88888.00 2008-01-27 12:03:30.905 027 17426.62 59.94 53928.24 88888.00 2008-01-27 12:03:31.405 027 17426.64 59.88 53928.27 88888.00 2008-01-27 12:03:31.905 027 17426.65 59.87 53928.22 88888.00 2008-01-27 12:03:32.405 027 17426.64 59.82 53928.22 88888.00 2008-01-27 12:03:32.905 027 17426.64 59.78 53928.34 88888.00 2008-01-27 12:03:33.405 027 17426.65 59.77 53928.32 88888.00 2008-01-27 12:03:33.905 027 17426.70 59.71 53928.27 88888.00 2008-01-27 12:03:34.405 027 17426.74 59.65 53928.26 88888.00 2008-01-27 12:03:34.905 027 17426.76 59.67 53928.29 88888.00 2008-01-27 12:03:35.405 027 17426.76 59.67 53928.41 88888.00 2008-01-27 12:03:35.905 027 17426.70 59.65 53928.43 88888.00 2008-01-27 12:03:36.405 027 17426.63 59.61 53928.40 88888.00 2008-01-27 12:03:36.905 027 17426.56 59.61 53928.43 88888.00 2008-01-27 12:03:37.405 027 17426.63 59.52 53928.36 88888.00 2008-01-27 12:03:37.905 027 17426.68 59.54 53928.30 88888.00 2008-01-27 12:03:38.405 027 17426.63 59.54 53928.37 88888.00 2008-01-27 12:03:38.905 027 17426.64 59.59 53928.38 88888.00 2008-01-27 12:03:39.405 027 17426.67 59.58 53928.36 88888.00 2008-01-27 12:03:39.905 027 17426.69 59.52 53928.44 88888.00 2008-01-27 12:03:40.405 027 17426.69 59.47 53928.48 88888.00 2008-01-27 12:03:40.905 027 17426.64 59.38 53928.50 88888.00 2008-01-27 12:03:41.405 027 17426.62 59.38 53928.39 88888.00 2008-01-27 12:03:41.905 027 17426.58 59.32 53928.34 88888.00 2008-01-27 12:03:42.405 027 17426.63 59.35 53928.34 88888.00 2008-01-27 12:03:42.905 027 17426.60 59.32 53928.37 88888.00 2008-01-27 12:03:43.405 027 17426.60 59.31 53928.52 88888.00 2008-01-27 12:03:43.905 027 17426.62 59.38 53928.39 88888.00 2008-01-27 12:03:44.405 027 17426.57 59.42 53928.36 88888.00 2008-01-27 12:03:44.905 027 17426.46 59.36 53928.36 88888.00 2008-01-27 12:03:45.405 027 17426.46 59.40 53928.36 88888.00 2008-01-27 12:03:45.905 027 17426.47 59.41 53928.40 88888.00 2008-01-27 12:03:46.405 027 17426.44 59.33 53928.38 88888.00 2008-01-27 12:03:46.905 027 17426.48 59.30 53928.28 88888.00 2008-01-27 12:03:47.405 027 17426.44 59.39 53928.30 88888.00 2008-01-27 12:03:47.905 027 17426.44 59.47 53928.39 88888.00 2008-01-27 12:03:48.405 027 17426.49 59.53 53928.39 88888.00 2008-01-27 12:03:48.905 027 17426.48 59.55 53928.27 88888.00 2008-01-27 12:03:49.405 027 17426.44 59.54 53928.23 88888.00 2008-01-27 12:03:49.905 027 17426.42 59.54 53928.12 88888.00 2008-01-27 12:03:50.405 027 17426.27 59.55 53928.21 88888.00 2008-01-27 12:03:50.905 027 17426.27 59.55 53928.22 88888.00 2008-01-27 12:03:51.405 027 17426.22 59.58 53928.16 88888.00 2008-01-27 12:03:51.905 027 17426.26 59.59 53928.19 88888.00 2008-01-27 12:03:52.405 027 17426.27 59.68 53928.27 88888.00 2008-01-27 12:03:52.905 027 17426.27 59.70 53928.30 88888.00 2008-01-27 12:03:53.405 027 17426.16 59.75 53928.23 88888.00 2008-01-27 12:03:53.905 027 17426.11 59.80 53928.18 88888.00 2008-01-27 12:03:54.405 027 17426.12 59.80 53928.21 88888.00 2008-01-27 12:03:54.905 027 17426.15 59.82 53928.27 88888.00 2008-01-27 12:03:55.405 027 17426.12 59.89 53928.28 88888.00 2008-01-27 12:03:55.905 027 17426.09 59.92 53928.29 88888.00 2008-01-27 12:03:56.405 027 17426.09 59.96 53928.27 88888.00 2008-01-27 12:03:56.905 027 17426.12 60.02 53928.23 88888.00 2008-01-27 12:03:57.405 027 17426.15 60.04 53928.26 88888.00 2008-01-27 12:03:57.905 027 17426.12 60.19 53928.33 88888.00 2008-01-27 12:03:58.405 027 17426.15 60.12 53928.35 88888.00 2008-01-27 12:03:58.905 027 17426.21 60.13 53928.30 88888.00 2008-01-27 12:03:59.405 027 17426.21 60.19 53928.30 88888.00 2008-01-27 12:03:59.905 027 17426.22 60.20 53928.33 88888.00 2008-01-27 12:04:00.405 027 17426.15 60.31 53928.35 88888.00 2008-01-27 12:04:00.905 027 17426.11 60.40 53928.29 88888.00 2008-01-27 12:04:01.405 027 17426.18 60.41 53928.33 88888.00 2008-01-27 12:04:01.905 027 17426.24 60.43 53928.35 88888.00 2008-01-27 12:04:02.405 027 17426.26 60.32 53928.26 88888.00 2008-01-27 12:04:02.905 027 17426.33 60.37 53928.32 88888.00 2008-01-27 12:04:03.405 027 17426.35 60.36 53928.23 88888.00 2008-01-27 12:04:03.905 027 17426.31 60.43 53928.24 88888.00 2008-01-27 12:04:04.405 027 17426.33 60.50 53928.23 88888.00 2008-01-27 12:04:04.905 027 17426.35 60.57 53928.17 88888.00 2008-01-27 12:04:05.402 027 17426.33 60.56 53928.28 88888.00 2008-01-27 12:04:05.902 027 17426.29 60.49 53928.32 88888.00 2008-01-27 12:04:06.402 027 17426.32 60.49 53928.25 88888.00 2008-01-27 12:04:06.902 027 17426.33 60.49 53928.25 88888.00 2008-01-27 12:04:07.402 027 17426.39 60.47 53928.27 88888.00 2008-01-27 12:04:07.902 027 17426.43 60.50 53928.17 88888.00 2008-01-27 12:04:08.402 027 17426.46 60.49 53928.11 88888.00 2008-01-27 12:04:08.902 027 17426.47 60.52 53928.04 88888.00 2008-01-27 12:04:09.402 027 17426.43 60.47 53928.04 88888.00 2008-01-27 12:04:09.902 027 17426.52 60.49 53928.03 88888.00 2008-01-27 12:04:10.402 027 17426.54 60.50 53928.22 88888.00 2008-01-27 12:04:10.902 027 17426.45 60.52 53928.14 88888.00 2008-01-27 12:04:11.402 027 17426.40 60.42 53928.10 88888.00 2008-01-27 12:04:11.902 027 17426.37 60.40 53928.11 88888.00 2008-01-27 12:04:12.402 027 17426.45 60.46 53928.19 88888.00 2008-01-27 12:04:12.902 027 17426.52 60.37 53928.30 88888.00 2008-01-27 12:04:13.402 027 17426.54 60.40 53928.22 88888.00 2008-01-27 12:04:13.902 027 17426.66 60.32 53928.04 88888.00 2008-01-27 12:04:14.402 027 17426.66 60.27 53928.10 88888.00 2008-01-27 12:04:14.902 027 17426.66 60.21 53928.21 88888.00 2008-01-27 12:04:15.402 027 17426.72 60.26 53928.16 88888.00 2008-01-27 12:04:15.902 027 17426.80 60.23 53928.18 88888.00 2008-01-27 12:04:16.402 027 17426.82 60.20 53928.19 88888.00 2008-01-27 12:04:16.902 027 17426.85 60.18 53928.21 88888.00 2008-01-27 12:04:17.402 027 17426.91 60.18 53928.07 88888.00 2008-01-27 12:04:17.902 027 17426.91 60.10 53928.02 88888.00 2008-01-27 12:04:18.402 027 17426.93 60.02 53927.99 88888.00 2008-01-27 12:04:18.902 027 17426.96 59.98 53928.03 88888.00 2008-01-27 12:04:19.402 027 17426.95 60.04 53928.11 88888.00 2008-01-27 12:04:19.902 027 17426.93 60.07 53928.06 88888.00 2008-01-27 12:04:20.402 027 17426.94 60.08 53928.12 88888.00 2008-01-27 12:04:20.902 027 17426.89 60.02 53928.21 88888.00 2008-01-27 12:04:21.402 027 17426.91 59.96 53928.15 88888.00 2008-01-27 12:04:21.902 027 17426.95 59.92 53928.17 88888.00 2008-01-27 12:04:22.402 027 17426.88 59.92 53928.19 88888.00 2008-01-27 12:04:22.902 027 17426.93 59.97 53928.13 88888.00 2008-01-27 12:04:23.402 027 17426.99 59.89 53928.02 88888.00 2008-01-27 12:04:23.902 027 17427.01 59.87 53928.14 88888.00 2008-01-27 12:04:24.402 027 17426.97 59.90 53928.15 88888.00 2008-01-27 12:04:24.902 027 17427.01 59.88 53928.21 88888.00 2008-01-27 12:04:25.402 027 17427.07 59.82 53928.13 88888.00 2008-01-27 12:04:25.902 027 17427.06 59.78 53928.02 88888.00 2008-01-27 12:04:26.402 027 17427.01 59.71 53927.90 88888.00 2008-01-27 12:04:26.902 027 17426.95 59.73 53927.80 88888.00 2008-01-27 12:04:27.402 027 17427.06 59.80 53927.90 88888.00 2008-01-27 12:04:27.902 027 17426.95 59.69 53928.09 88888.00 2008-01-27 12:04:28.402 027 17426.95 59.60 53927.99 88888.00 2008-01-27 12:04:28.902 027 17426.94 59.70 53928.00 88888.00 2008-01-27 12:04:29.402 027 17426.87 59.67 53928.04 88888.00 2008-01-27 12:04:29.902 027 17426.86 59.65 53928.04 88888.00 2008-01-27 12:04:30.402 027 17426.86 59.68 53928.04 88888.00 2008-01-27 12:04:30.902 027 17426.90 59.68 53928.02 88888.00 2008-01-27 12:04:31.402 027 17426.85 59.73 53927.99 88888.00 2008-01-27 12:04:31.902 027 17426.78 59.71 53927.85 88888.00 2008-01-27 12:04:32.402 027 17426.85 59.60 53927.87 88888.00 2008-01-27 12:04:32.902 027 17426.78 59.55 53927.98 88888.00 2008-01-27 12:04:33.402 027 17426.73 59.59 53927.95 88888.00 2008-01-27 12:04:33.902 027 17426.76 59.64 53928.01 88888.00 2008-01-27 12:04:34.402 027 17426.77 59.61 53928.07 88888.00 2008-01-27 12:04:34.902 027 17426.82 59.68 53928.16 88888.00 2008-01-27 12:04:35.402 027 17426.78 59.68 53928.21 88888.00 2008-01-27 12:04:35.902 027 17426.69 59.74 53928.07 88888.00 2008-01-27 12:04:36.402 027 17426.69 59.74 53928.00 88888.00 2008-01-27 12:04:36.902 027 17426.73 59.67 53928.10 88888.00 2008-01-27 12:04:37.402 027 17426.78 59.68 53928.11 88888.00 2008-01-27 12:04:37.902 027 17426.82 59.61 53928.09 88888.00 2008-01-27 12:04:38.402 027 17426.79 59.68 53928.04 88888.00 2008-01-27 12:04:38.902 027 17426.73 59.68 53928.04 88888.00 2008-01-27 12:04:39.402 027 17426.77 59.63 53928.10 88888.00 2008-01-27 12:04:39.902 027 17426.75 59.64 53928.14 88888.00 2008-01-27 12:04:40.402 027 17426.74 59.61 53928.14 88888.00 2008-01-27 12:04:40.902 027 17426.77 59.68 53928.10 88888.00 2008-01-27 12:04:41.402 027 17426.77 59.73 53928.14 88888.00 2008-01-27 12:04:41.902 027 17426.76 59.79 53928.17 88888.00 2008-01-27 12:04:42.402 027 17426.73 59.80 53928.24 88888.00 2008-01-27 12:04:42.902 027 17426.72 59.75 53928.26 88888.00 2008-01-27 12:04:43.402 027 17426.75 59.73 53928.25 88888.00 2008-01-27 12:04:43.902 027 17426.73 59.77 53928.23 88888.00 2008-01-27 12:04:44.402 027 17426.66 59.73 53928.14 88888.00 2008-01-27 12:04:44.902 027 17426.66 59.77 53928.22 88888.00 2008-01-27 12:04:45.402 027 17426.67 59.74 53928.22 88888.00 2008-01-27 12:04:45.902 027 17426.69 59.73 53928.21 88888.00 2008-01-27 12:04:46.402 027 17426.79 59.69 53928.15 88888.00 2008-01-27 12:04:46.902 027 17426.76 59.78 53928.13 88888.00 2008-01-27 12:04:47.402 027 17426.63 59.80 53928.15 88888.00 2008-01-27 12:04:47.902 027 17426.75 59.75 53928.12 88888.00 2008-01-27 12:04:48.402 027 17426.75 59.73 53928.06 88888.00 2008-01-27 12:04:48.902 027 17426.72 59.74 53928.11 88888.00 2008-01-27 12:04:49.402 027 17426.59 59.69 53928.07 88888.00 2008-01-27 12:04:49.902 027 17426.65 59.68 53928.09 88888.00 2008-01-27 12:04:50.402 027 17426.63 59.64 53928.22 88888.00 2008-01-27 12:04:50.902 027 17426.72 59.65 53928.04 88888.00 2008-01-27 12:04:51.402 027 17426.78 59.70 53928.03 88888.00 2008-01-27 12:04:51.902 027 17426.76 59.79 53928.05 88888.00 2008-01-27 12:04:52.402 027 17426.74 59.80 53928.11 88888.00 2008-01-27 12:04:52.902 027 17426.76 59.79 53928.15 88888.00 2008-01-27 12:04:53.402 027 17426.82 59.79 53928.04 88888.00 2008-01-27 12:04:53.902 027 17426.82 59.74 53928.12 88888.00 2008-01-27 12:04:54.402 027 17426.85 59.74 53928.04 88888.00 2008-01-27 12:04:54.902 027 17426.91 59.79 53927.99 88888.00 2008-01-27 12:04:55.402 027 17426.87 59.78 53928.03 88888.00 2008-01-27 12:04:55.902 027 17426.84 59.81 53928.02 88888.00 2008-01-27 12:04:56.402 027 17426.76 59.80 53927.99 88888.00 2008-01-27 12:04:56.902 027 17426.84 59.82 53928.01 88888.00 2008-01-27 12:04:57.402 027 17426.90 59.83 53928.02 88888.00 2008-01-27 12:04:57.902 027 17426.89 59.74 53928.04 88888.00 2008-01-27 12:04:58.402 027 17426.94 59.78 53928.18 88888.00 2008-01-27 12:04:58.902 027 17426.85 59.79 53928.18 88888.00 2008-01-27 12:04:59.402 027 17426.91 59.80 53928.19 88888.00 2008-01-27 12:04:59.902 027 17426.98 59.83 53928.26 88888.00 2008-01-27 12:05:00.402 027 17426.98 59.79 53928.27 88888.00 2008-01-27 12:05:00.902 027 17426.98 59.78 53928.21 88888.00 2008-01-27 12:05:01.402 027 17426.95 59.79 53928.15 88888.00 2008-01-27 12:05:01.902 027 17426.96 59.82 53928.09 88888.00 2008-01-27 12:05:02.402 027 17426.98 59.90 53927.96 88888.00 2008-01-27 12:05:02.902 027 17426.95 59.88 53927.93 88888.00 2008-01-27 12:05:03.402 027 17426.98 59.79 53928.03 88888.00 2008-01-27 12:05:03.902 027 17426.98 59.79 53928.06 88888.00 2008-01-27 12:05:04.402 027 17426.91 59.83 53927.95 88888.00 2008-01-27 12:05:04.902 027 17426.91 59.87 53927.93 88888.00 2008-01-27 12:05:05.402 027 17426.90 59.82 53927.98 88888.00 2008-01-27 12:05:05.902 027 17426.96 59.78 53927.99 88888.00 2008-01-27 12:05:06.402 027 17426.95 59.78 53928.02 88888.00 2008-01-27 12:05:06.902 027 17426.95 59.84 53928.04 88888.00 2008-01-27 12:05:07.402 027 17426.97 59.88 53928.00 88888.00 2008-01-27 12:05:07.902 027 17426.94 59.91 53928.02 88888.00 2008-01-27 12:05:08.402 027 17426.93 59.93 53927.95 88888.00 2008-01-27 12:05:08.902 027 17426.97 59.88 53927.90 88888.00 2008-01-27 12:05:09.402 027 17427.03 59.88 53927.87 88888.00 2008-01-27 12:05:09.902 027 17427.04 59.86 53927.89 88888.00 2008-01-27 12:05:10.402 027 17427.07 59.89 53928.03 88888.00 2008-01-27 12:05:10.902 027 17426.99 59.93 53928.05 88888.00 2008-01-27 12:05:11.402 027 17426.93 59.93 53928.02 88888.00 2008-01-27 12:05:11.902 027 17426.95 59.94 53928.03 88888.00 2008-01-27 12:05:12.402 027 17426.95 59.96 53928.03 88888.00 2008-01-27 12:05:12.902 027 17426.99 59.92 53928.02 88888.00 2008-01-27 12:05:13.402 027 17426.97 59.84 53928.03 88888.00 2008-01-27 12:05:13.902 027 17426.94 59.86 53928.07 88888.00 2008-01-27 12:05:14.402 027 17426.93 59.87 53928.09 88888.00 2008-01-27 12:05:14.902 027 17427.00 59.84 53928.12 88888.00 2008-01-27 12:05:15.402 027 17426.95 59.83 53928.06 88888.00 2008-01-27 12:05:15.902 027 17426.84 59.93 53928.05 88888.00 2008-01-27 12:05:16.402 027 17426.86 59.99 53928.03 88888.00 2008-01-27 12:05:16.902 027 17426.90 59.89 53928.04 88888.00 2008-01-27 12:05:17.402 027 17426.91 59.93 53928.23 88888.00 2008-01-27 12:05:17.902 027 17426.98 59.97 53928.35 88888.00 2008-01-27 12:05:18.402 027 17427.00 59.90 53928.21 88888.00 2008-01-27 12:05:18.902 027 17427.05 59.91 53928.15 88888.00 2008-01-27 12:05:19.402 027 17427.00 59.87 53928.18 88888.00 2008-01-27 12:05:19.902 027 17426.97 59.86 53928.19 88888.00 2008-01-27 12:05:20.402 027 17426.95 59.97 53928.23 88888.00 2008-01-27 12:05:20.902 027 17426.99 60.01 53928.16 88888.00 2008-01-27 12:05:21.402 027 17427.08 59.94 53928.06 88888.00 2008-01-27 12:05:21.902 027 17427.05 59.93 53928.07 88888.00 2008-01-27 12:05:22.402 027 17427.07 59.93 53928.06 88888.00 2008-01-27 12:05:22.902 027 17427.09 59.90 53928.12 88888.00 2008-01-27 12:05:23.402 027 17426.99 59.94 53928.16 88888.00 2008-01-27 12:05:23.902 027 17427.00 59.94 53928.18 88888.00 2008-01-27 12:05:24.402 027 17426.96 60.02 53928.12 88888.00 2008-01-27 12:05:24.902 027 17427.00 60.08 53928.05 88888.00 2008-01-27 12:05:25.402 027 17427.08 60.11 53928.06 88888.00 2008-01-27 12:05:25.902 027 17427.19 60.10 53928.07 88888.00 2008-01-27 12:05:26.402 027 17427.11 60.03 53928.10 88888.00 2008-01-27 12:05:26.902 027 17426.98 60.00 53928.17 88888.00 2008-01-27 12:05:27.402 027 17427.04 60.04 53928.18 88888.00 2008-01-27 12:05:27.902 027 17427.03 60.02 53928.12 88888.00 2008-01-27 12:05:28.402 027 17427.04 60.02 53928.12 88888.00 2008-01-27 12:05:28.902 027 17427.00 60.03 53928.07 88888.00 2008-01-27 12:05:29.402 027 17427.00 60.09 53928.00 88888.00 2008-01-27 12:05:29.902 027 17426.98 60.08 53928.02 88888.00 2008-01-27 12:05:30.402 027 17427.04 60.08 53928.00 88888.00 2008-01-27 12:05:30.902 027 17427.05 60.14 53928.06 88888.00 2008-01-27 12:05:31.402 027 17426.99 60.17 53928.07 88888.00 2008-01-27 12:05:31.902 027 17426.99 60.12 53928.07 88888.00 2008-01-27 12:05:32.402 027 17426.93 60.17 53928.01 88888.00 2008-01-27 12:05:32.902 027 17426.99 60.17 53928.06 88888.00 2008-01-27 12:05:33.402 027 17427.03 60.12 53928.15 88888.00 2008-01-27 12:05:33.902 027 17427.03 60.20 53928.15 88888.00 2008-01-27 12:05:34.402 027 17427.01 60.13 53928.13 88888.00 2008-01-27 12:05:34.902 027 17426.96 60.16 53928.25 88888.00 2008-01-27 12:05:35.012 027 17426.91 60.17 53928.26 88888.00 2008-01-27 12:05:35.512 027 17426.96 60.16 53928.11 88888.00 2008-01-27 12:05:36.012 027 17426.89 60.22 53928.07 88888.00 2008-01-27 12:05:36.512 027 17426.90 60.22 53928.14 88888.00 2008-01-27 12:05:37.012 027 17426.97 60.17 53928.12 88888.00 2008-01-27 12:05:37.512 027 17427.04 60.16 53928.06 88888.00 2008-01-27 12:05:38.012 027 17427.04 60.12 53928.07 88888.00 2008-01-27 12:05:38.512 027 17427.04 60.10 53927.98 88888.00 2008-01-27 12:05:39.012 027 17426.95 60.11 53927.93 88888.00 2008-01-27 12:05:39.512 027 17426.98 60.18 53928.01 88888.00 2008-01-27 12:05:40.012 027 17427.07 60.22 53928.03 88888.00 2008-01-27 12:05:40.512 027 17427.11 60.22 53927.98 88888.00 2008-01-27 12:05:41.012 027 17427.16 60.27 53928.02 88888.00 2008-01-27 12:05:41.512 027 17427.13 60.29 53927.96 88888.00 2008-01-27 12:05:42.012 027 17427.13 60.26 53927.92 88888.00 2008-01-27 12:05:42.512 027 17427.06 60.23 53927.91 88888.00 2008-01-27 12:05:43.012 027 17427.06 60.21 53927.92 88888.00 2008-01-27 12:05:43.512 027 17427.14 60.21 53927.98 88888.00 2008-01-27 12:05:44.012 027 17427.19 60.22 53927.95 88888.00 2008-01-27 12:05:44.512 027 17427.08 60.18 53927.95 88888.00 2008-01-27 12:05:45.012 027 17427.04 60.17 53927.93 88888.00 2008-01-27 12:05:45.512 027 17427.05 60.20 53927.93 88888.00 2008-01-27 12:05:46.012 027 17427.20 60.14 53927.94 88888.00 2008-01-27 12:05:46.512 027 17427.26 60.22 53927.98 88888.00 2008-01-27 12:05:47.012 027 17427.25 60.27 53927.95 88888.00 2008-01-27 12:05:47.512 027 17427.15 60.23 53928.01 88888.00 2008-01-27 12:05:48.012 027 17427.14 60.22 53928.07 88888.00 2008-01-27 12:05:48.512 027 17427.19 60.22 53928.11 88888.00 2008-01-27 12:05:49.012 027 17427.21 60.23 53928.05 88888.00 2008-01-27 12:05:49.512 027 17427.19 60.14 53927.96 88888.00 2008-01-27 12:05:50.012 027 17427.23 60.20 53928.05 88888.00 2008-01-27 12:05:50.512 027 17427.15 60.18 53928.03 88888.00 2008-01-27 12:05:51.012 027 17427.25 60.21 53928.01 88888.00 2008-01-27 12:05:51.512 027 17427.20 60.27 53928.05 88888.00 2008-01-27 12:05:52.012 027 17427.18 60.25 53928.10 88888.00 2008-01-27 12:05:52.512 027 17427.17 60.21 53928.04 88888.00 2008-01-27 12:05:53.012 027 17427.16 60.13 53928.07 88888.00 2008-01-27 12:05:53.512 027 17427.15 60.18 53927.96 88888.00 2008-01-27 12:05:54.012 027 17427.07 60.14 53927.99 88888.00 2008-01-27 12:05:54.512 027 17427.00 60.23 53927.91 88888.00 2008-01-27 12:05:55.012 027 17427.01 60.25 53927.95 88888.00 2008-01-27 12:05:55.512 027 17427.01 60.25 53927.98 88888.00 2008-01-27 12:05:56.012 027 17427.06 60.13 53928.00 88888.00 2008-01-27 12:05:56.512 027 17427.06 60.13 53927.99 88888.00 2008-01-27 12:05:57.012 027 17427.15 60.21 53927.92 88888.00 2008-01-27 12:05:57.512 027 17427.09 60.26 53928.01 88888.00 2008-01-27 12:05:58.012 027 17427.05 60.33 53928.02 88888.00 2008-01-27 12:05:58.512 027 17427.07 60.40 53928.00 88888.00 2008-01-27 12:05:59.012 027 17427.09 60.39 53928.03 88888.00 2008-01-27 12:05:59.512 027 17427.15 60.38 53928.03 88888.00 2008-01-27 12:06:00.012 027 17427.16 60.32 53928.07 88888.00 2008-01-27 12:06:00.512 027 17427.17 60.36 53928.09 88888.00 2008-01-27 12:06:01.012 027 17427.19 60.47 53928.16 88888.00 2008-01-27 12:06:01.512 027 17427.08 60.45 53928.14 88888.00 2008-01-27 12:06:02.012 027 17427.10 60.35 53928.15 88888.00 2008-01-27 12:06:02.512 027 17427.18 60.31 53928.06 88888.00 2008-01-27 12:06:03.012 027 17427.20 60.35 53928.04 88888.00 2008-01-27 12:06:03.512 027 17427.29 60.41 53928.13 88888.00 2008-01-27 12:06:04.012 027 17427.33 60.38 53928.14 88888.00 2008-01-27 12:06:04.512 027 17427.37 60.32 53928.10 88888.00 2008-01-27 12:06:05.012 027 17427.39 60.38 53928.13 88888.00 2008-01-27 12:06:05.512 027 17427.42 60.39 53928.11 88888.00 2008-01-27 12:06:06.012 027 17427.41 60.40 53927.99 88888.00 2008-01-27 12:06:06.512 027 17427.40 60.39 53927.94 88888.00 2008-01-27 12:06:07.012 027 17427.34 60.40 53928.00 88888.00 2008-01-27 12:06:07.512 027 17427.35 60.39 53928.09 88888.00 2008-01-27 12:06:08.012 027 17427.38 60.42 53928.15 88888.00 2008-01-27 12:06:08.512 027 17427.35 60.38 53928.09 88888.00 2008-01-27 12:06:09.012 027 17427.35 60.37 53928.19 88888.00 2008-01-27 12:06:09.512 027 17427.37 60.37 53928.13 88888.00 2008-01-27 12:06:10.012 027 17427.42 60.36 53928.04 88888.00 2008-01-27 12:06:10.512 027 17427.40 60.32 53928.12 88888.00 2008-01-27 12:06:11.012 027 17427.37 60.29 53928.06 88888.00 2008-01-27 12:06:11.512 027 17427.40 60.35 53928.04 88888.00 2008-01-27 12:06:12.012 027 17427.41 60.29 53928.03 88888.00 2008-01-27 12:06:12.512 027 17427.41 60.26 53928.00 88888.00 2008-01-27 12:06:13.012 027 17427.40 60.27 53927.87 88888.00 2008-01-27 12:06:13.512 027 17427.42 60.33 53927.81 88888.00 2008-01-27 12:06:14.012 027 17427.45 60.29 53927.82 88888.00 2008-01-27 12:06:14.512 027 17427.51 60.25 53928.02 88888.00 2008-01-27 12:06:15.012 027 17427.69 60.30 53927.96 88888.00 2008-01-27 12:06:15.512 027 17427.66 60.30 53927.90 88888.00 2008-01-27 12:06:16.012 027 17427.62 60.36 53927.85 88888.00 2008-01-27 12:06:16.512 027 17427.61 60.32 53928.02 88888.00 2008-01-27 12:06:17.012 027 17427.67 60.30 53928.02 88888.00 2008-01-27 12:06:17.512 027 17427.59 60.26 53927.96 88888.00 2008-01-27 12:06:18.012 027 17427.54 60.22 53927.88 88888.00 2008-01-27 12:06:18.512 027 17427.65 60.23 53927.88 88888.00 2008-01-27 12:06:19.012 027 17427.66 60.20 53927.99 88888.00 2008-01-27 12:06:19.512 027 17427.65 60.28 53928.07 88888.00 2008-01-27 12:06:20.012 027 17427.62 60.28 53928.04 88888.00 2008-01-27 12:06:20.512 027 17427.70 60.17 53928.04 88888.00 2008-01-27 12:06:21.012 027 17427.70 60.17 53928.06 88888.00 2008-01-27 12:06:21.512 027 17427.71 60.17 53928.07 88888.00 2008-01-27 12:06:22.012 027 17427.72 60.17 53928.14 88888.00 2008-01-27 12:06:22.512 027 17427.66 60.25 53928.10 88888.00 2008-01-27 12:06:23.012 027 17427.67 60.23 53928.04 88888.00 2008-01-27 12:06:23.512 027 17427.70 60.27 53928.07 88888.00 2008-01-27 12:06:24.012 027 17427.76 60.22 53928.02 88888.00 2008-01-27 12:06:24.512 027 17427.76 60.26 53927.98 88888.00 2008-01-27 12:06:25.012 027 17427.68 60.39 53928.06 88888.00 2008-01-27 12:06:25.512 027 17427.65 60.47 53928.13 88888.00 2008-01-27 12:06:26.012 027 17427.65 60.43 53928.12 88888.00 2008-01-27 12:06:26.512 027 17427.72 60.42 53928.12 88888.00 2008-01-27 12:06:27.012 027 17427.74 60.49 53928.11 88888.00 2008-01-27 12:06:27.512 027 17427.66 60.55 53928.10 88888.00 2008-01-27 12:06:28.012 027 17427.70 60.52 53928.03 88888.00 2008-01-27 12:06:28.512 027 17427.66 60.58 53928.04 88888.00 2008-01-27 12:06:29.012 027 17427.66 60.64 53928.06 88888.00 2008-01-27 12:06:29.512 027 17427.72 60.59 53928.11 88888.00 2008-01-27 12:06:30.012 027 17427.69 60.52 53928.16 88888.00 2008-01-27 12:06:30.512 027 17427.68 60.49 53928.21 88888.00 2008-01-27 12:06:31.012 027 17427.70 60.56 53928.16 88888.00 2008-01-27 12:06:31.512 027 17427.65 60.59 53928.17 88888.00 2008-01-27 12:06:32.012 027 17427.67 60.57 53928.14 88888.00 2008-01-27 12:06:32.512 027 17427.74 60.53 53928.02 88888.00 2008-01-27 12:06:33.012 027 17427.68 60.51 53928.10 88888.00 2008-01-27 12:06:33.512 027 17427.66 60.58 53928.10 88888.00 2008-01-27 12:06:34.012 027 17427.74 60.60 53928.03 88888.00 2008-01-27 12:06:34.512 027 17427.67 60.61 53928.04 88888.00 2008-01-27 12:06:35.012 027 17427.66 60.58 53928.05 88888.00 2008-01-27 12:06:35.512 027 17427.67 60.51 53928.07 88888.00 2008-01-27 12:06:36.012 027 17427.68 60.45 53928.04 88888.00 2008-01-27 12:06:36.512 027 17427.66 60.51 53928.01 88888.00 2008-01-27 12:06:37.012 027 17427.59 60.53 53928.02 88888.00 2008-01-27 12:06:37.512 027 17427.64 60.52 53928.09 88888.00 2008-01-27 12:06:38.012 027 17427.61 60.53 53928.06 88888.00 2008-01-27 12:06:38.512 027 17427.66 60.50 53928.04 88888.00 2008-01-27 12:06:39.012 027 17427.65 60.49 53928.07 88888.00 2008-01-27 12:06:39.512 027 17427.65 60.48 53928.06 88888.00 2008-01-27 12:06:40.012 027 17427.70 60.50 53928.01 88888.00 2008-01-27 12:06:40.512 027 17427.68 60.46 53927.94 88888.00 2008-01-27 12:06:41.012 027 17427.74 60.41 53927.92 88888.00 2008-01-27 12:06:41.512 027 17427.77 60.32 53928.01 88888.00 2008-01-27 12:06:42.012 027 17427.78 60.30 53928.06 88888.00 2008-01-27 12:06:42.512 027 17427.77 60.31 53928.05 88888.00 2008-01-27 12:06:43.012 027 17427.80 60.33 53928.01 88888.00 2008-01-27 12:06:43.512 027 17427.81 60.26 53928.05 88888.00 2008-01-27 12:06:44.012 027 17427.82 60.18 53928.13 88888.00 2008-01-27 12:06:44.512 027 17427.72 60.16 53928.11 88888.00 2008-01-27 12:06:45.012 027 17427.75 60.13 53928.12 88888.00 2008-01-27 12:06:45.512 027 17427.75 60.11 53928.12 88888.00 2008-01-27 12:06:46.012 027 17427.72 60.09 53928.16 88888.00 2008-01-27 12:06:46.512 027 17427.76 60.03 53928.04 88888.00 2008-01-27 12:06:47.012 027 17427.81 59.98 53928.04 88888.00 2008-01-27 12:06:47.512 027 17427.84 59.94 53928.13 88888.00 2008-01-27 12:06:48.012 027 17427.84 59.96 53928.12 88888.00 2008-01-27 12:06:48.512 027 17427.84 59.96 53928.04 88888.00 2008-01-27 12:06:49.012 027 17427.82 59.89 53928.02 88888.00 2008-01-27 12:06:49.512 027 17427.80 59.81 53928.10 88888.00 2008-01-27 12:06:49.909 027 17427.70 59.81 53928.11 88888.00 2008-01-27 12:06:50.409 027 17427.74 59.84 53928.03 88888.00 2008-01-27 12:06:50.909 027 17427.77 59.86 53927.99 88888.00 2008-01-27 12:06:51.409 027 17427.68 59.80 53927.96 88888.00 2008-01-27 12:06:51.909 027 17427.64 59.75 53927.95 88888.00 2008-01-27 12:06:52.409 027 17427.61 59.73 53927.98 88888.00 2008-01-27 12:06:52.909 027 17427.50 59.72 53928.01 88888.00 2008-01-27 12:06:53.409 027 17427.52 59.72 53928.00 88888.00 2008-01-27 12:06:53.909 027 17427.57 59.69 53928.10 88888.00 2008-01-27 12:06:54.409 027 17427.48 59.71 53928.11 88888.00 2008-01-27 12:06:54.909 027 17427.47 59.73 53928.10 88888.00 2008-01-27 12:06:55.409 027 17427.51 59.68 53928.04 88888.00 2008-01-27 12:06:55.909 027 17427.45 59.65 53928.01 88888.00 2008-01-27 12:06:56.409 027 17427.44 59.67 53928.02 88888.00 2008-01-27 12:06:56.909 027 17427.39 59.69 53928.04 88888.00 2008-01-27 12:06:57.409 027 17427.31 59.69 53928.25 88888.00 2008-01-27 12:06:57.909 027 17427.28 59.67 53928.19 88888.00 2008-01-27 12:06:58.409 027 17427.21 59.67 53928.21 88888.00 2008-01-27 12:06:58.909 027 17427.30 59.67 53928.21 88888.00 2008-01-27 12:06:59.409 027 17427.23 59.67 53928.17 88888.00 2008-01-27 12:06:59.909 027 17427.21 59.68 53928.09 88888.00 2008-01-27 12:07:00.409 027 17427.18 59.74 53928.07 88888.00 2008-01-27 12:07:00.909 027 17427.30 59.81 53928.13 88888.00 2008-01-27 12:07:01.409 027 17427.21 59.89 53928.21 88888.00 2008-01-27 12:07:01.909 027 17427.15 59.94 53928.03 88888.00 2008-01-27 12:07:02.409 027 17427.11 59.93 53927.98 88888.00 2008-01-27 12:07:02.909 027 17427.09 59.84 53928.04 88888.00 2008-01-27 12:07:03.409 027 17427.14 59.84 53928.06 88888.00 2008-01-27 12:07:03.909 027 17427.13 59.90 53928.12 88888.00 2008-01-27 12:07:04.409 027 17427.04 59.96 53928.21 88888.00 2008-01-27 12:07:04.909 027 17427.06 60.01 53928.22 88888.00 2008-01-27 12:07:05.409 027 17427.07 60.12 53928.24 88888.00 2008-01-27 12:07:05.909 027 17426.99 60.19 53928.30 88888.00 2008-01-27 12:07:06.409 027 17427.05 60.17 53928.27 88888.00 2008-01-27 12:07:06.909 027 17427.00 60.12 53928.25 88888.00 2008-01-27 12:07:07.409 027 17426.98 60.17 53928.14 88888.00 2008-01-27 12:07:07.909 027 17427.05 60.27 53928.17 88888.00 2008-01-27 12:07:08.409 027 17427.03 60.37 53928.14 88888.00 2008-01-27 12:07:08.909 027 17426.93 60.38 53928.07 88888.00 2008-01-27 12:07:09.409 027 17426.89 60.37 53928.10 88888.00 2008-01-27 12:07:09.909 027 17427.01 60.47 53928.04 88888.00 2008-01-27 12:07:10.409 027 17427.05 60.43 53928.01 88888.00 2008-01-27 12:07:10.909 027 17426.98 60.51 53928.06 88888.00 2008-01-27 12:07:11.409 027 17427.06 60.56 53928.11 88888.00 2008-01-27 12:07:11.909 027 17427.00 60.51 53928.11 88888.00 2008-01-27 12:07:12.409 027 17427.07 60.57 53928.14 88888.00 2008-01-27 12:07:12.909 027 17427.04 60.66 53928.03 88888.00 2008-01-27 12:07:13.409 027 17426.97 60.78 53928.03 88888.00 2008-01-27 12:07:13.909 027 17426.98 60.82 53927.94 88888.00 2008-01-27 12:07:14.409 027 17426.95 60.82 53927.98 88888.00 2008-01-27 12:07:14.909 027 17426.98 60.95 53928.00 88888.00 2008-01-27 12:07:15.409 027 17426.98 60.92 53927.99 88888.00 2008-01-27 12:07:15.909 027 17427.03 60.96 53928.00 88888.00 2008-01-27 12:07:16.409 027 17427.14 61.01 53927.98 88888.00 2008-01-27 12:07:16.909 027 17427.19 61.07 53927.98 88888.00 2008-01-27 12:07:17.409 027 17427.16 61.04 53928.07 88888.00 2008-01-27 12:07:17.909 027 17427.08 61.18 53928.14 88888.00 2008-01-27 12:07:18.409 027 17427.14 61.18 53928.23 88888.00 2008-01-27 12:07:18.909 027 17427.17 61.23 53928.12 88888.00 2008-01-27 12:07:19.409 027 17427.21 61.25 53928.09 88888.00 2008-01-27 12:07:19.909 027 17427.24 61.21 53928.10 88888.00 2008-01-27 12:07:20.409 027 17427.23 61.29 53928.04 88888.00 2008-01-27 12:07:20.909 027 17427.30 61.37 53928.09 88888.00 2008-01-27 12:07:21.409 027 17427.30 61.43 53928.04 88888.00 2008-01-27 12:07:21.909 027 17427.29 61.44 53928.00 88888.00 2008-01-27 12:07:22.409 027 17427.36 61.42 53927.92 88888.00 2008-01-27 12:07:22.909 027 17427.34 61.40 53927.96 88888.00 2008-01-27 12:07:23.409 027 17427.31 61.45 53928.01 88888.00 2008-01-27 12:07:23.909 027 17427.33 61.47 53928.11 88888.00 2008-01-27 12:07:24.409 027 17427.34 61.48 53928.09 88888.00 2008-01-27 12:07:24.909 027 17427.39 61.40 53928.10 88888.00 2008-01-27 12:07:25.409 027 17427.41 61.37 53928.11 88888.00 2008-01-27 12:07:25.909 027 17427.41 61.38 53928.10 88888.00 2008-01-27 12:07:26.409 027 17427.58 61.39 53928.02 88888.00 2008-01-27 12:07:26.909 027 17427.66 61.40 53928.03 88888.00 2008-01-27 12:07:27.409 027 17427.75 61.50 53928.10 88888.00 2008-01-27 12:07:27.909 027 17427.74 61.49 53928.16 88888.00 2008-01-27 12:07:28.409 027 17427.66 61.43 53928.11 88888.00 2008-01-27 12:07:28.909 027 17427.69 61.44 53928.02 88888.00 2008-01-27 12:07:29.409 027 17427.81 61.48 53928.00 88888.00 2008-01-27 12:07:29.909 027 17427.76 61.47 53928.05 88888.00 2008-01-27 12:07:30.409 027 17427.72 61.47 53928.11 88888.00 2008-01-27 12:07:30.909 027 17427.81 61.46 53928.05 88888.00 2008-01-27 12:07:31.409 027 17427.91 61.38 53928.04 88888.00 2008-01-27 12:07:31.909 027 17428.02 61.38 53928.06 88888.00 2008-01-27 12:07:32.409 027 17428.06 61.45 53927.98 88888.00 2008-01-27 12:07:32.909 027 17428.10 61.40 53927.92 88888.00 2008-01-27 12:07:33.409 027 17428.16 61.42 53928.01 88888.00 2008-01-27 12:07:33.909 027 17428.12 61.39 53927.99 88888.00 2008-01-27 12:07:34.409 027 17428.23 61.34 53928.04 88888.00 2008-01-27 12:07:34.909 027 17428.28 61.36 53928.04 88888.00 2008-01-27 12:07:35.409 027 17428.21 61.35 53928.03 88888.00 2008-01-27 12:07:35.909 027 17428.22 61.21 53927.96 88888.00 2008-01-27 12:07:36.409 027 17428.27 61.20 53928.04 88888.00 2008-01-27 12:07:36.909 027 17428.25 61.20 53928.10 88888.00 2008-01-27 12:07:37.409 027 17428.22 61.16 53927.98 88888.00 2008-01-27 12:07:37.909 027 17428.27 61.08 53928.12 88888.00 2008-01-27 12:07:38.409 027 17428.30 61.01 53928.13 88888.00 2008-01-27 12:07:38.909 027 17428.31 61.05 53927.99 88888.00 2008-01-27 12:07:39.409 027 17428.35 60.97 53927.89 88888.00 2008-01-27 12:07:39.909 027 17428.35 60.91 53927.91 88888.00 2008-01-27 12:07:40.409 027 17428.36 60.88 53927.82 88888.00 2008-01-27 12:07:40.909 027 17428.37 60.80 53927.88 88888.00 2008-01-27 12:07:41.409 027 17428.37 60.71 53927.99 88888.00 2008-01-27 12:07:41.909 027 17428.38 60.72 53927.95 88888.00 2008-01-27 12:07:42.409 027 17428.36 60.60 53927.96 88888.00 2008-01-27 12:07:42.909 027 17428.36 60.53 53927.90 88888.00 2008-01-27 12:07:43.409 027 17428.41 60.55 53927.92 88888.00 2008-01-27 12:07:43.909 027 17428.33 60.49 53927.96 88888.00 2008-01-27 12:07:44.409 027 17428.26 60.50 53927.94 88888.00 2008-01-27 12:07:44.909 027 17428.28 60.45 53928.03 88888.00 2008-01-27 12:07:45.409 027 17428.30 60.37 53928.04 88888.00 2008-01-27 12:07:45.909 027 17428.28 60.36 53928.04 88888.00 2008-01-27 12:07:46.409 027 17428.23 60.35 53928.01 88888.00 2008-01-27 12:07:46.909 027 17428.26 60.29 53928.02 88888.00 2008-01-27 12:07:47.409 027 17428.29 60.22 53928.03 88888.00 2008-01-27 12:07:47.909 027 17428.26 60.23 53928.04 88888.00 2008-01-27 12:07:48.409 027 17428.16 60.20 53927.99 88888.00 2008-01-27 12:07:48.909 027 17428.17 60.26 53927.99 88888.00 2008-01-27 12:07:49.409 027 17428.05 60.20 53927.95 88888.00 2008-01-27 12:07:49.909 027 17427.92 60.18 53928.03 88888.00 2008-01-27 12:07:50.409 027 17427.90 60.12 53928.07 88888.00 2008-01-27 12:07:50.909 027 17427.82 60.21 53928.05 88888.00 2008-01-27 12:07:51.409 027 17427.85 60.19 53927.93 88888.00 2008-01-27 12:07:51.909 027 17427.81 60.14 53927.89 88888.00 2008-01-27 12:07:52.409 027 17427.81 60.20 53927.89 88888.00 2008-01-27 12:07:52.909 027 17427.76 60.25 53927.95 88888.00 2008-01-27 12:07:53.409 027 17427.78 60.27 53928.02 88888.00 2008-01-27 12:07:53.909 027 17427.77 60.32 53928.07 88888.00 2008-01-27 12:07:54.409 027 17427.66 60.36 53928.18 88888.00 2008-01-27 12:07:54.909 027 17427.60 60.40 53928.22 88888.00 2008-01-27 12:07:55.409 027 17427.56 60.47 53928.13 88888.00 2008-01-27 12:07:55.909 027 17427.60 60.49 53928.12 88888.00 2008-01-27 12:07:56.409 027 17427.50 60.48 53928.11 88888.00 2008-01-27 12:07:56.909 027 17427.41 60.49 53928.12 88888.00 2008-01-27 12:07:57.409 027 17427.34 60.55 53928.18 88888.00 2008-01-27 12:07:57.909 027 17427.30 60.66 53928.28 88888.00 2008-01-27 12:07:58.409 027 17427.29 60.67 53928.18 88888.00 2008-01-27 12:07:58.909 027 17427.30 60.75 53928.16 88888.00 2008-01-27 12:07:59.409 027 17427.23 60.90 53928.23 88888.00 2008-01-27 12:07:59.909 027 17427.25 60.95 53928.19 88888.00 2008-01-27 12:08:00.409 027 17427.27 60.96 53928.12 88888.00 2008-01-27 12:08:00.909 027 17427.18 61.03 53928.09 88888.00 2008-01-27 12:08:01.409 027 17427.14 61.06 53928.17 88888.00 2008-01-27 12:08:01.909 027 17427.10 61.00 53928.23 88888.00 2008-01-27 12:08:02.409 027 17427.16 60.99 53928.18 88888.00 2008-01-27 12:08:02.909 027 17427.13 61.09 53928.17 88888.00 2008-01-27 12:08:03.409 027 17427.08 61.16 53928.27 88888.00 2008-01-27 12:08:03.909 027 17427.14 61.20 53928.33 88888.00 2008-01-27 12:08:04.409 027 17427.21 61.26 53928.30 88888.00 2008-01-27 12:08:04.908 027 17427.19 61.31 53928.28 88888.00 2008-01-27 12:08:05.408 027 17427.13 61.34 53928.30 88888.00 2008-01-27 12:08:05.908 027 17427.17 61.39 53928.33 88888.00 2008-01-27 12:08:06.408 027 17427.20 61.43 53928.27 88888.00 2008-01-27 12:08:06.908 027 17427.26 61.52 53928.25 88888.00 2008-01-27 12:08:07.408 027 17427.30 61.48 53928.25 88888.00 2008-01-27 12:08:07.908 027 17427.27 61.49 53928.18 88888.00 2008-01-27 12:08:08.408 027 17427.35 61.54 53928.15 88888.00 2008-01-27 12:08:08.908 027 17427.48 61.60 53928.21 88888.00 2008-01-27 12:08:09.408 027 17427.51 61.67 53928.18 88888.00 2008-01-27 12:08:09.909 027 17427.45 61.70 53928.16 88888.00 2008-01-27 12:08:10.409 027 17427.49 61.70 53928.19 88888.00 2008-01-27 12:08:10.909 027 17427.51 61.70 53928.15 88888.00 2008-01-27 12:08:11.409 027 17427.56 61.66 53928.07 88888.00 2008-01-27 12:08:11.909 027 17427.60 61.66 53928.00 88888.00 2008-01-27 12:08:12.409 027 17427.64 61.70 53928.04 88888.00 2008-01-27 12:08:12.909 027 17427.65 61.76 53928.09 88888.00 2008-01-27 12:08:13.409 027 17427.58 61.78 53928.02 88888.00 2008-01-27 12:08:13.909 027 17427.64 61.72 53928.03 88888.00 2008-01-27 12:08:14.409 027 17427.76 61.73 53928.03 88888.00 2008-01-27 12:08:14.909 027 17427.86 61.76 53928.05 88888.00 2008-01-27 12:08:15.409 027 17427.92 61.74 53928.04 88888.00 2008-01-27 12:08:15.909 027 17427.89 61.75 53928.02 88888.00 2008-01-27 12:08:16.409 027 17427.99 61.73 53927.94 88888.00 2008-01-27 12:08:16.909 027 17428.03 61.69 53927.93 88888.00 2008-01-27 12:08:17.409 027 17428.11 61.74 53927.81 88888.00 2008-01-27 12:08:17.909 027 17428.16 61.81 53927.78 88888.00 2008-01-27 12:08:18.409 027 17428.10 61.79 53927.92 88888.00 2008-01-27 12:08:18.909 027 17428.17 61.73 53928.01 88888.00 2008-01-27 12:08:19.409 027 17428.21 61.74 53927.93 88888.00 2008-01-27 12:08:19.909 027 17428.26 61.74 53927.95 88888.00 2008-01-27 12:08:20.409 027 17428.29 61.66 53927.95 88888.00 2008-01-27 12:08:20.909 027 17428.33 61.68 53927.88 88888.00 2008-01-27 12:08:21.409 027 17428.40 61.73 53927.82 88888.00 2008-01-27 12:08:21.909 027 17428.43 61.70 53927.71 88888.00 2008-01-27 12:08:22.409 027 17428.41 61.65 53927.66 88888.00 2008-01-27 12:08:22.909 027 17428.44 61.64 53927.76 88888.00 2008-01-27 12:08:23.409 027 17428.49 61.53 53927.88 88888.00 2008-01-27 12:08:23.909 027 17428.46 61.57 53927.98 88888.00 2008-01-27 12:08:24.409 027 17428.51 61.54 53927.88 88888.00 2008-01-27 12:08:24.909 027 17428.56 61.46 53927.84 88888.00 2008-01-27 12:08:25.409 027 17428.56 61.42 53927.88 88888.00 2008-01-27 12:08:25.909 027 17428.62 61.40 53927.78 88888.00 2008-01-27 12:08:26.409 027 17428.63 61.37 53927.77 88888.00 2008-01-27 12:08:26.909 027 17428.60 61.33 53927.76 88888.00 2008-01-27 12:08:27.409 027 17428.61 61.35 53927.81 88888.00 2008-01-27 12:08:27.909 027 17428.66 61.28 53927.81 88888.00 2008-01-27 12:08:28.409 027 17428.63 61.19 53927.88 88888.00 2008-01-27 12:08:28.909 027 17428.62 61.16 53927.83 88888.00 2008-01-27 12:08:29.409 027 17428.68 61.09 53927.84 88888.00 2008-01-27 12:08:29.909 027 17428.76 61.10 53927.91 88888.00 2008-01-27 12:08:30.409 027 17428.72 61.05 53927.88 88888.00 2008-01-27 12:08:30.909 027 17428.64 61.05 53927.87 88888.00 2008-01-27 12:08:31.409 027 17428.71 61.06 53927.85 88888.00 2008-01-27 12:08:31.909 027 17428.74 60.99 53927.92 88888.00 2008-01-27 12:08:32.409 027 17428.68 60.91 53927.90 88888.00 2008-01-27 12:08:32.909 027 17428.79 60.92 53927.90 88888.00 2008-01-27 12:08:33.409 027 17428.79 60.89 53927.93 88888.00 2008-01-27 12:08:33.909 027 17428.77 60.90 53928.01 88888.00 2008-01-27 12:08:34.409 027 17428.85 60.88 53927.93 88888.00 2008-01-27 12:08:34.909 027 17428.90 60.77 53927.95 88888.00 2008-01-27 12:08:35.409 027 17428.85 60.74 53927.80 88888.00 2008-01-27 12:08:35.909 027 17428.73 60.69 53927.85 88888.00 2008-01-27 12:08:36.409 027 17428.73 60.64 53927.91 88888.00 2008-01-27 12:08:36.909 027 17428.80 60.59 53928.01 88888.00 2008-01-27 12:08:37.409 027 17428.79 60.60 53928.05 88888.00 2008-01-27 12:08:37.909 027 17428.72 60.56 53928.04 88888.00 2008-01-27 12:08:38.409 027 17428.71 60.49 53928.01 88888.00 2008-01-27 12:08:38.909 027 17428.71 60.52 53928.01 88888.00 2008-01-27 12:08:39.409 027 17428.69 60.56 53928.02 88888.00 2008-01-27 12:08:39.909 027 17428.62 60.55 53928.01 88888.00 2008-01-27 12:08:40.409 027 17428.56 60.52 53928.00 88888.00 2008-01-27 12:08:40.909 027 17428.49 60.56 53928.02 88888.00 2008-01-27 12:08:41.409 027 17428.53 60.58 53927.94 88888.00 2008-01-27 12:08:41.909 027 17428.49 60.57 53928.03 88888.00 2008-01-27 12:08:42.409 027 17428.40 60.59 53928.01 88888.00 2008-01-27 12:08:42.909 027 17428.37 60.71 53927.98 88888.00 2008-01-27 12:08:43.409 027 17428.39 60.72 53927.98 88888.00 2008-01-27 12:08:43.909 027 17428.31 60.68 53928.11 88888.00 2008-01-27 12:08:44.409 027 17428.19 60.70 53928.07 88888.00 2008-01-27 12:08:44.909 027 17428.18 60.77 53928.00 88888.00 2008-01-27 12:08:45.409 027 17428.13 60.76 53927.99 88888.00 2008-01-27 12:08:45.909 027 17428.06 60.85 53928.03 88888.00 2008-01-27 12:08:46.409 027 17428.03 60.88 53928.07 88888.00 2008-01-27 12:08:46.909 027 17428.03 60.92 53928.00 88888.00 2008-01-27 12:08:47.409 027 17427.98 60.89 53927.98 88888.00 2008-01-27 12:08:47.909 027 17427.99 60.96 53928.09 88888.00 2008-01-27 12:08:48.409 027 17427.91 60.94 53928.09 88888.00 2008-01-27 12:08:48.909 027 17427.91 60.88 53928.09 88888.00 2008-01-27 12:08:49.409 027 17427.98 60.89 53928.12 88888.00 2008-01-27 12:08:49.909 027 17427.99 61.01 53928.12 88888.00 2008-01-27 12:08:50.409 027 17427.90 61.05 53928.06 88888.00 2008-01-27 12:08:50.909 027 17427.91 61.07 53927.98 88888.00 2008-01-27 12:08:51.409 027 17427.86 61.11 53928.02 88888.00 2008-01-27 12:08:51.909 027 17427.76 61.20 53928.10 88888.00 2008-01-27 12:08:52.409 027 17427.81 61.27 53928.22 88888.00 2008-01-27 12:08:52.909 027 17427.88 61.23 53928.30 88888.00 2008-01-27 12:08:53.409 027 17427.76 61.23 53928.28 88888.00 2008-01-27 12:08:53.909 027 17427.78 61.20 53928.23 88888.00 2008-01-27 12:08:54.409 027 17427.74 61.28 53928.09 88888.00 2008-01-27 12:08:54.909 027 17427.74 61.28 53928.12 88888.00 2008-01-27 12:08:55.409 027 17427.80 61.20 53928.15 88888.00 2008-01-27 12:08:55.909 027 17427.80 61.27 53928.24 88888.00 2008-01-27 12:08:56.409 027 17427.81 61.45 53928.33 88888.00 2008-01-27 12:08:56.909 027 17427.79 61.49 53928.28 88888.00 2008-01-27 12:08:57.409 027 17427.81 61.44 53928.34 88888.00 2008-01-27 12:08:57.909 027 17427.82 61.40 53928.33 88888.00 2008-01-27 12:08:58.409 027 17427.78 61.39 53928.21 88888.00 2008-01-27 12:08:58.909 027 17427.90 61.37 53928.19 88888.00 2008-01-27 12:08:59.409 027 17427.92 61.39 53928.28 88888.00 2008-01-27 12:08:59.909 027 17427.91 61.34 53928.16 88888.00 2008-01-27 12:09:00.409 027 17427.90 61.34 53928.13 88888.00 2008-01-27 12:09:00.909 027 17427.92 61.34 53928.13 88888.00 2008-01-27 12:09:01.409 027 17427.98 61.36 53928.10 88888.00 2008-01-27 12:09:01.909 027 17427.99 61.37 53928.10 88888.00 2008-01-27 12:09:02.409 027 17427.98 61.33 53928.05 88888.00 2008-01-27 12:09:02.909 027 17428.05 61.24 53928.09 88888.00 2008-01-27 12:09:03.409 027 17428.09 61.23 53928.12 88888.00 2008-01-27 12:09:03.909 027 17428.13 61.24 53927.98 88888.00 2008-01-27 12:09:04.409 027 17428.12 61.29 53928.02 88888.00 2008-01-27 12:09:04.909 027 17428.18 61.27 53928.06 88888.00 2008-01-27 12:09:05.409 027 17428.23 61.24 53928.02 88888.00 2008-01-27 12:09:05.909 027 17428.22 61.24 53927.99 88888.00 2008-01-27 12:09:06.409 027 17428.27 61.23 53928.06 88888.00 2008-01-27 12:09:06.909 027 17428.32 61.18 53927.98 88888.00 2008-01-27 12:09:07.409 027 17428.39 61.16 53927.89 88888.00 2008-01-27 12:09:07.909 027 17428.44 61.13 53928.01 88888.00 2008-01-27 12:09:08.409 027 17428.51 61.08 53928.04 88888.00 2008-01-27 12:09:08.909 027 17428.54 61.05 53928.04 88888.00 2008-01-27 12:09:09.409 027 17428.47 61.08 53927.99 88888.00 2008-01-27 12:09:09.909 027 17428.52 61.05 53927.92 88888.00 2008-01-27 12:09:10.409 027 17428.57 61.08 53927.96 88888.00 2008-01-27 12:09:10.909 027 17428.50 61.06 53927.92 88888.00 2008-01-27 12:09:11.409 027 17428.53 61.01 53927.83 88888.00 2008-01-27 12:09:11.909 027 17428.61 61.01 53927.83 88888.00 2008-01-27 12:09:12.409 027 17428.61 60.98 53927.91 88888.00 2008-01-27 12:09:12.909 027 17428.52 60.97 53927.85 88888.00 2008-01-27 12:09:13.409 027 17428.60 60.95 53927.93 88888.00 2008-01-27 12:09:13.909 027 17428.67 60.95 53927.95 88888.00 2008-01-27 12:09:14.409 027 17428.63 60.94 53927.87 88888.00 2008-01-27 12:09:14.909 027 17428.58 60.99 53927.80 88888.00 2008-01-27 12:09:15.409 027 17428.66 60.98 53927.81 88888.00 2008-01-27 12:09:15.909 027 17428.70 60.99 53927.89 88888.00 2008-01-27 12:09:16.409 027 17428.70 60.97 53927.91 88888.00 2008-01-27 12:09:16.909 027 17428.72 60.94 53927.87 88888.00 2008-01-27 12:09:17.409 027 17428.73 60.92 53927.90 88888.00 2008-01-27 12:09:17.909 027 17428.67 60.85 53927.95 88888.00 2008-01-27 12:09:18.409 027 17428.67 60.84 53928.03 88888.00 2008-01-27 12:09:18.909 027 17428.68 60.84 53928.05 88888.00 2008-01-27 12:09:19.409 027 17428.60 60.86 53928.00 88888.00 2008-01-27 12:09:19.909 027 17428.60 60.85 53927.88 88888.00 2008-01-27 12:09:20.409 027 17428.59 60.86 53927.83 88888.00 2008-01-27 12:09:20.909 027 17428.58 60.92 53928.01 88888.00 2008-01-27 12:09:21.409 027 17428.60 60.88 53927.95 88888.00 2008-01-27 12:09:21.909 027 17428.60 60.90 53927.99 88888.00 2008-01-27 12:09:22.409 027 17428.57 60.91 53928.01 88888.00 2008-01-27 12:09:22.909 027 17428.56 60.98 53927.94 88888.00 2008-01-27 12:09:23.409 027 17428.56 60.96 53927.95 88888.00 2008-01-27 12:09:23.909 027 17428.54 60.88 53927.98 88888.00 2008-01-27 12:09:24.409 027 17428.62 60.90 53928.01 88888.00 2008-01-27 12:09:24.909 027 17428.59 60.97 53928.01 88888.00 2008-01-27 12:09:25.409 027 17428.54 61.00 53927.95 88888.00 2008-01-27 12:09:25.909 027 17428.60 60.98 53927.90 88888.00 2008-01-27 12:09:26.409 027 17428.68 60.99 53927.85 88888.00 2008-01-27 12:09:26.909 027 17428.63 60.96 53927.87 88888.00 2008-01-27 12:09:27.409 027 17428.60 60.96 53927.89 88888.00 2008-01-27 12:09:27.909 027 17428.60 61.01 53927.87 88888.00 2008-01-27 12:09:28.409 027 17428.53 60.96 53927.91 88888.00 2008-01-27 12:09:28.909 027 17428.54 60.96 53928.00 88888.00 2008-01-27 12:09:29.409 027 17428.49 60.96 53928.04 88888.00 2008-01-27 12:09:29.909 027 17428.50 60.94 53928.00 88888.00 2008-01-27 12:09:30.409 027 17428.50 60.98 53927.98 88888.00 2008-01-27 12:09:30.909 027 17428.51 61.06 53928.04 88888.00 2008-01-27 12:09:31.409 027 17428.49 60.98 53928.00 88888.00 2008-01-27 12:09:31.909 027 17428.46 60.98 53927.87 88888.00 2008-01-27 12:09:32.409 027 17428.39 61.04 53927.85 88888.00 2008-01-27 12:09:32.909 027 17428.37 60.99 53927.82 88888.00 2008-01-27 12:09:33.409 027 17428.46 60.92 53927.89 88888.00 2008-01-27 12:09:33.909 027 17428.40 60.95 53927.79 88888.00 2008-01-27 12:09:34.409 027 17428.31 60.97 53927.85 88888.00 2008-01-27 12:09:34.909 027 17428.26 60.90 53927.98 88888.00 2008-01-27 12:09:35.409 027 17428.25 60.85 53928.02 88888.00 2008-01-27 12:09:35.909 027 17428.28 60.82 53927.99 88888.00 2008-01-27 12:09:36.409 027 17428.23 60.87 53927.94 88888.00 2008-01-27 12:09:36.909 027 17428.26 60.90 53927.95 88888.00 2008-01-27 12:09:37.409 027 17428.35 60.98 53927.92 88888.00 2008-01-27 12:09:37.909 027 17428.29 61.05 53927.92 88888.00 2008-01-27 12:09:38.409 027 17428.19 60.92 53927.93 88888.00 2008-01-27 12:09:38.909 027 17428.25 60.84 53927.93 88888.00 2008-01-27 12:09:39.409 027 17428.30 60.84 53927.95 88888.00 2008-01-27 12:09:39.906 027 17428.17 60.84 53927.96 88888.00 2008-01-27 12:09:40.406 027 17428.17 60.80 53928.05 88888.00 2008-01-27 12:09:40.906 027 17428.22 60.75 53928.02 88888.00 2008-01-27 12:09:41.406 027 17428.23 60.74 53927.93 88888.00 2008-01-27 12:09:41.906 027 17428.25 60.74 53927.98 88888.00 2008-01-27 12:09:42.406 027 17428.26 60.80 53928.01 88888.00 2008-01-27 12:09:42.906 027 17428.20 60.77 53928.09 88888.00 2008-01-27 12:09:43.406 027 17428.16 60.77 53928.15 88888.00 2008-01-27 12:09:43.906 027 17428.21 60.74 53928.05 88888.00 2008-01-27 12:09:44.406 027 17428.20 60.70 53928.02 88888.00 2008-01-27 12:09:44.906 027 17428.22 60.67 53927.93 88888.00 2008-01-27 12:09:45.406 027 17428.28 60.70 53927.93 88888.00 2008-01-27 12:09:45.906 027 17428.32 60.66 53927.95 88888.00 2008-01-27 12:09:46.406 027 17428.28 60.67 53927.98 88888.00 2008-01-27 12:09:46.906 027 17428.28 60.65 53927.94 88888.00 2008-01-27 12:09:47.406 027 17428.29 60.70 53927.89 88888.00 2008-01-27 12:09:47.906 027 17428.29 60.68 53927.90 88888.00 2008-01-27 12:09:48.406 027 17428.38 60.71 53928.06 88888.00 2008-01-27 12:09:48.906 027 17428.36 60.76 53928.10 88888.00 2008-01-27 12:09:49.406 027 17428.28 60.75 53928.04 88888.00 2008-01-27 12:09:49.906 027 17428.27 60.76 53928.00 88888.00 2008-01-27 12:09:50.406 027 17428.28 60.75 53927.90 88888.00 2008-01-27 12:09:50.906 027 17428.27 60.75 53927.88 88888.00 2008-01-27 12:09:51.406 027 17428.31 60.77 53927.83 88888.00 2008-01-27 12:09:51.906 027 17428.30 60.80 53927.85 88888.00 2008-01-27 12:09:52.406 027 17428.30 60.86 53927.87 88888.00 2008-01-27 12:09:52.906 027 17428.36 60.82 53927.94 88888.00 2008-01-27 12:09:53.406 027 17428.35 60.79 53927.94 88888.00 2008-01-27 12:09:53.906 027 17428.32 60.75 53927.95 88888.00 2008-01-27 12:09:54.406 027 17428.35 60.77 53927.98 88888.00 2008-01-27 12:09:54.906 027 17428.44 60.88 53928.02 88888.00 2008-01-27 12:09:55.406 027 17428.47 60.89 53927.96 88888.00 2008-01-27 12:09:55.906 027 17428.43 60.87 53928.05 88888.00 2008-01-27 12:09:56.406 027 17428.36 60.92 53928.05 88888.00 2008-01-27 12:09:56.906 027 17428.35 61.04 53928.11 88888.00 2008-01-27 12:09:57.406 027 17428.31 61.00 53928.07 88888.00 2008-01-27 12:09:57.906 027 17428.32 60.99 53928.05 88888.00 2008-01-27 12:09:58.406 027 17428.37 61.07 53928.04 88888.00 2008-01-27 12:09:58.906 027 17428.35 61.07 53927.96 88888.00 2008-01-27 12:09:59.406 027 17428.40 61.01 53927.92 88888.00 2008-01-27 12:09:59.906 027 17428.41 61.08 53927.91 88888.00 2008-01-27 12:10:00.406 027 17428.37 61.13 53927.96 88888.00 2008-01-27 12:10:00.906 027 17428.37 61.04 53928.02 88888.00 2008-01-27 12:10:01.406 027 17428.46 61.06 53928.04 88888.00 2008-01-27 12:10:01.906 027 17428.49 61.05 53928.07 88888.00 2008-01-27 12:10:02.406 027 17428.54 61.01 53927.98 88888.00 2008-01-27 12:10:02.906 027 17428.54 61.09 53927.94 88888.00 2008-01-27 12:10:03.406 027 17428.60 61.17 53927.99 88888.00 2008-01-27 12:10:03.906 027 17428.63 61.14 53928.03 88888.00 2008-01-27 12:10:04.406 027 17428.56 61.06 53928.01 88888.00 2008-01-27 12:10:04.906 027 17428.53 61.04 53927.98 88888.00 2008-01-27 12:10:05.406 027 17428.57 61.09 53927.95 88888.00 2008-01-27 12:10:05.906 027 17428.63 61.15 53927.98 88888.00 2008-01-27 12:10:06.406 027 17428.69 61.10 53927.99 88888.00 2008-01-27 12:10:06.906 027 17428.60 61.06 53927.93 88888.00 2008-01-27 12:10:07.406 027 17428.57 61.09 53927.84 88888.00 2008-01-27 12:10:07.906 027 17428.63 61.06 53927.79 88888.00 2008-01-27 12:10:08.406 027 17428.67 61.01 53927.82 88888.00 2008-01-27 12:10:08.906 027 17428.69 61.13 53927.90 88888.00 2008-01-27 12:10:09.406 027 17428.79 61.10 53927.88 88888.00 2008-01-27 12:10:09.906 027 17428.82 61.10 53927.83 88888.00 2008-01-27 12:10:10.406 027 17428.81 61.00 53927.70 88888.00 2008-01-27 12:10:10.906 027 17428.89 60.97 53927.71 88888.00 2008-01-27 12:10:11.406 027 17428.93 60.89 53927.80 88888.00 2008-01-27 12:10:11.906 027 17428.95 60.89 53927.80 88888.00 2008-01-27 12:10:12.406 027 17428.90 60.84 53927.79 88888.00 2008-01-27 12:10:12.906 027 17428.90 60.78 53927.79 88888.00 2008-01-27 12:10:13.406 027 17428.87 60.77 53927.77 88888.00 2008-01-27 12:10:13.906 027 17428.90 60.72 53927.77 88888.00 2008-01-27 12:10:14.406 027 17428.94 60.72 53927.82 88888.00 2008-01-27 12:10:14.906 027 17428.97 60.68 53927.89 88888.00 2008-01-27 12:10:15.406 027 17429.01 60.67 53927.85 88888.00 2008-01-27 12:10:15.906 027 17429.08 60.59 53927.82 88888.00 2008-01-27 12:10:16.406 027 17428.99 60.55 53927.84 88888.00 2008-01-27 12:10:16.906 027 17428.97 60.59 53927.87 88888.00 2008-01-27 12:10:17.406 027 17429.02 60.49 53927.83 88888.00 2008-01-27 12:10:17.906 027 17429.04 60.50 53927.79 88888.00 2008-01-27 12:10:18.406 027 17429.05 60.55 53927.83 88888.00 2008-01-27 12:10:18.906 027 17429.09 60.40 53927.83 88888.00 2008-01-27 12:10:19.406 027 17429.12 60.29 53927.85 88888.00 2008-01-27 12:10:19.906 027 17429.08 60.25 53927.89 88888.00 2008-01-27 12:10:20.406 027 17429.09 60.23 53927.85 88888.00 2008-01-27 12:10:20.906 027 17429.08 60.28 53927.81 88888.00 2008-01-27 12:10:21.406 027 17429.05 60.23 53927.82 88888.00 2008-01-27 12:10:21.906 027 17429.02 60.14 53927.72 88888.00 2008-01-27 12:10:22.406 027 17428.97 60.12 53927.66 88888.00 2008-01-27 12:10:22.906 027 17428.95 60.12 53927.67 88888.00 2008-01-27 12:10:23.406 027 17429.03 60.12 53927.62 88888.00 2008-01-27 12:10:23.906 027 17428.98 60.09 53927.70 88888.00 2008-01-27 12:10:24.406 027 17428.91 60.10 53927.74 88888.00 2008-01-27 12:10:24.906 027 17428.95 60.04 53927.74 88888.00 2008-01-27 12:10:25.406 027 17429.00 60.06 53927.76 88888.00 2008-01-27 12:10:25.906 027 17428.94 60.12 53927.72 88888.00 2008-01-27 12:10:26.406 027 17428.92 60.11 53927.66 88888.00 2008-01-27 12:10:26.906 027 17428.94 60.01 53927.73 88888.00 2008-01-27 12:10:27.406 027 17428.88 59.91 53927.74 88888.00 2008-01-27 12:10:27.906 027 17428.79 59.90 53927.79 88888.00 2008-01-27 12:10:28.406 027 17428.72 60.03 53927.78 88888.00 2008-01-27 12:10:28.906 027 17428.74 60.04 53927.83 88888.00 2008-01-27 12:10:29.406 027 17428.79 60.03 53927.81 88888.00 2008-01-27 12:10:29.906 027 17428.74 59.90 53927.76 88888.00 2008-01-27 12:10:30.406 027 17428.70 59.86 53927.78 88888.00 2008-01-27 12:10:30.906 027 17428.66 59.91 53927.69 88888.00 2008-01-27 12:10:31.406 027 17428.69 59.98 53927.76 88888.00 2008-01-27 12:10:31.906 027 17428.64 59.94 53927.84 88888.00 2008-01-27 12:10:32.406 027 17428.64 59.90 53927.77 88888.00 2008-01-27 12:10:32.906 027 17428.60 59.96 53927.79 88888.00 2008-01-27 12:10:33.406 027 17428.48 59.91 53927.87 88888.00 2008-01-27 12:10:33.906 027 17428.50 59.86 53927.89 88888.00 2008-01-27 12:10:34.406 027 17428.56 59.87 53927.87 88888.00 2008-01-27 12:10:34.906 027 17428.46 59.82 53927.85 88888.00 2008-01-27 12:10:35.406 027 17428.40 59.86 53927.90 88888.00 2008-01-27 12:10:35.906 027 17428.36 59.88 53927.95 88888.00 2008-01-27 12:10:36.406 027 17428.29 59.90 53927.94 88888.00 2008-01-27 12:10:36.906 027 17428.28 59.86 53927.91 88888.00 2008-01-27 12:10:37.406 027 17428.29 59.90 53927.92 88888.00 2008-01-27 12:10:37.906 027 17428.27 59.93 53927.90 88888.00 2008-01-27 12:10:38.406 027 17428.30 60.03 53927.89 88888.00 2008-01-27 12:10:38.906 027 17428.26 60.02 53927.84 88888.00 2008-01-27 12:10:39.406 027 17428.19 60.07 53927.96 88888.00 2008-01-27 12:10:39.906 027 17428.11 60.13 53928.04 88888.00 2008-01-27 12:10:40.406 027 17428.09 60.10 53927.94 88888.00 2008-01-27 12:10:40.906 027 17428.08 60.19 53928.00 88888.00 2008-01-27 12:10:41.406 027 17428.08 60.27 53927.96 88888.00 2008-01-27 12:10:41.906 027 17428.09 60.19 53927.89 88888.00 2008-01-27 12:10:42.406 027 17428.05 60.25 53927.87 88888.00 2008-01-27 12:10:42.906 027 17428.06 60.23 53927.99 88888.00 2008-01-27 12:10:43.406 027 17428.01 60.23 53927.96 88888.00 2008-01-27 12:10:43.906 027 17428.05 60.26 53927.95 88888.00 2008-01-27 12:10:44.406 027 17428.01 60.30 53927.87 88888.00 2008-01-27 12:10:44.906 027 17427.92 60.30 53927.98 88888.00 2008-01-27 12:10:45.406 027 17427.98 60.31 53928.07 88888.00 2008-01-27 12:10:45.906 027 17428.02 60.39 53928.11 88888.00 2008-01-27 12:10:46.406 027 17428.03 60.46 53928.07 88888.00 2008-01-27 12:10:46.906 027 17427.95 60.52 53928.02 88888.00 2008-01-27 12:10:47.406 027 17427.97 60.58 53927.98 88888.00 2008-01-27 12:10:47.906 027 17427.95 60.59 53927.90 88888.00 2008-01-27 12:10:48.406 027 17427.89 60.58 53927.98 88888.00 2008-01-27 12:10:48.906 027 17427.92 60.59 53928.07 88888.00 2008-01-27 12:10:49.406 027 17427.89 60.64 53928.03 88888.00 2008-01-27 12:10:49.906 027 17427.84 60.70 53927.95 88888.00 2008-01-27 12:10:50.406 027 17427.89 60.79 53927.95 88888.00 2008-01-27 12:10:50.906 027 17427.97 60.81 53927.95 88888.00 2008-01-27 12:10:51.406 027 17427.92 60.92 53927.88 88888.00 2008-01-27 12:10:51.906 027 17427.92 60.86 53927.77 88888.00 2008-01-27 12:10:52.406 027 17427.97 60.85 53927.80 88888.00 2008-01-27 12:10:52.906 027 17427.99 60.85 53927.89 88888.00 2008-01-27 12:10:53.406 027 17428.06 60.88 53927.92 88888.00 2008-01-27 12:10:53.906 027 17428.08 60.91 53927.79 88888.00 2008-01-27 12:10:54.406 027 17428.11 60.92 53927.78 88888.00 2008-01-27 12:10:54.906 027 17428.12 60.92 53927.82 88888.00 2008-01-27 12:10:55.406 027 17428.17 60.87 53927.82 88888.00 2008-01-27 12:10:55.906 027 17428.19 60.90 53927.82 88888.00 2008-01-27 12:10:56.406 027 17428.20 60.86 53927.84 88888.00 2008-01-27 12:10:56.906 027 17428.23 60.79 53927.79 88888.00 2008-01-27 12:10:57.406 027 17428.27 60.75 53927.79 88888.00 2008-01-27 12:10:57.906 027 17428.23 60.78 53927.70 88888.00 2008-01-27 12:10:58.406 027 17428.35 60.71 53927.69 88888.00 2008-01-27 12:10:58.906 027 17428.35 60.75 53927.72 88888.00 2008-01-27 12:10:59.406 027 17428.37 60.80 53927.73 88888.00 2008-01-27 12:10:59.906 027 17428.38 60.87 53927.84 88888.00 2008-01-27 12:11:00.406 027 17428.44 60.79 53927.92 88888.00 2008-01-27 12:11:00.906 027 17428.48 60.77 53927.88 88888.00 2008-01-27 12:11:01.406 027 17428.46 60.76 53927.79 88888.00 2008-01-27 12:11:01.906 027 17428.47 60.75 53927.77 88888.00 2008-01-27 12:11:02.406 027 17428.57 60.70 53927.73 88888.00 2008-01-27 12:11:02.906 027 17428.68 60.70 53927.69 88888.00 2008-01-27 12:11:03.406 027 17428.69 60.71 53927.69 88888.00 2008-01-27 12:11:03.906 027 17428.64 60.75 53927.79 88888.00 2008-01-27 12:11:04.406 027 17428.69 60.60 53927.72 88888.00 2008-01-27 12:11:04.906 027 17428.78 60.56 53927.71 88888.00 2008-01-27 12:11:05.406 027 17428.79 60.42 53927.73 88888.00 2008-01-27 12:11:05.906 027 17428.78 60.46 53927.70 88888.00 2008-01-27 12:11:06.406 027 17428.79 60.43 53927.69 88888.00 2008-01-27 12:11:06.906 027 17428.85 60.40 53927.68 88888.00 2008-01-27 12:11:07.406 027 17428.83 60.37 53927.72 88888.00 2008-01-27 12:11:07.906 027 17428.76 60.36 53927.81 88888.00 2008-01-27 12:11:08.406 027 17428.76 60.37 53927.82 88888.00 2008-01-27 12:11:08.906 027 17428.79 60.33 53927.85 88888.00 2008-01-27 12:11:09.406 027 17428.76 60.39 53927.78 88888.00 2008-01-27 12:11:09.906 027 17428.76 60.35 53927.82 88888.00 2008-01-27 12:11:10.406 027 17428.71 60.32 53927.80 88888.00 2008-01-27 12:11:10.906 027 17428.71 60.30 53927.70 88888.00 2008-01-27 12:11:11.406 027 17428.68 60.26 53927.78 88888.00 2008-01-27 12:11:11.906 027 17428.74 60.21 53927.82 88888.00 2008-01-27 12:11:12.406 027 17428.76 60.21 53927.78 88888.00 2008-01-27 12:11:12.906 027 17428.71 60.12 53927.72 88888.00 2008-01-27 12:11:13.406 027 17428.68 60.13 53927.81 88888.00 2008-01-27 12:11:13.906 027 17428.62 60.11 53927.74 88888.00 2008-01-27 12:11:14.406 027 17428.61 60.00 53927.72 88888.00 2008-01-27 12:11:14.906 027 17428.58 60.01 53927.67 88888.00 2008-01-27 12:11:15.406 027 17428.53 59.98 53927.66 88888.00 2008-01-27 12:11:15.906 027 17428.56 60.06 53927.81 88888.00 2008-01-27 12:11:16.406 027 17428.58 60.12 53927.94 88888.00 2008-01-27 12:11:16.906 027 17428.49 60.10 53927.84 88888.00 2008-01-27 12:11:17.406 027 17428.41 60.06 53927.83 88888.00 2008-01-27 12:11:17.906 027 17428.38 60.06 53927.92 88888.00 2008-01-27 12:11:18.406 027 17428.36 60.06 53927.92 88888.00 2008-01-27 12:11:18.906 027 17428.36 59.97 53927.94 88888.00 2008-01-27 12:11:19.406 027 17428.32 60.02 53928.02 88888.00 2008-01-27 12:11:19.906 027 17428.27 60.08 53927.99 88888.00 2008-01-27 12:11:20.406 027 17428.23 60.16 53927.88 88888.00 2008-01-27 12:11:20.906 027 17428.16 60.02 53927.82 88888.00 2008-01-27 12:11:21.406 027 17428.15 60.01 53927.78 88888.00 2008-01-27 12:11:21.906 027 17428.08 60.01 53927.83 88888.00 2008-01-27 12:11:22.406 027 17428.09 59.99 53927.91 88888.00 2008-01-27 12:11:22.906 027 17428.08 60.04 53927.85 88888.00 2008-01-27 12:11:23.406 027 17428.06 60.04 53927.84 88888.00 2008-01-27 12:11:23.906 027 17428.02 60.01 53927.98 88888.00 2008-01-27 12:11:24.406 027 17428.00 59.98 53927.94 88888.00 2008-01-27 12:11:24.906 027 17427.91 60.06 53927.91 88888.00 2008-01-27 12:11:25.406 027 17427.87 60.10 53927.88 88888.00 2008-01-27 12:11:25.906 027 17427.90 60.12 53927.93 88888.00 2008-01-27 12:11:26.406 027 17427.96 60.13 53928.04 88888.00 2008-01-27 12:11:26.906 027 17427.90 60.11 53928.01 88888.00 2008-01-27 12:11:27.406 027 17427.84 60.12 53928.01 88888.00 2008-01-27 12:11:27.906 027 17427.78 60.19 53927.98 88888.00 2008-01-27 12:11:28.406 027 17427.74 60.28 53927.88 88888.00 2008-01-27 12:11:28.906 027 17427.79 60.28 53927.89 88888.00 2008-01-27 12:11:29.406 027 17427.78 60.29 53927.92 88888.00 2008-01-27 12:11:29.906 027 17427.69 60.31 53927.89 88888.00 2008-01-27 12:11:30.406 027 17427.64 60.47 53927.88 88888.00 2008-01-27 12:11:30.906 027 17427.67 60.49 53927.91 88888.00 2008-01-27 12:11:31.406 027 17427.69 60.55 53927.98 88888.00 2008-01-27 12:11:31.906 027 17427.70 60.49 53927.98 88888.00 2008-01-27 12:11:32.406 027 17427.57 60.47 53927.88 88888.00 2008-01-27 12:11:32.906 027 17427.65 60.52 53927.83 88888.00 2008-01-27 12:11:33.406 027 17427.59 60.58 53927.92 88888.00 2008-01-27 12:11:33.906 027 17427.65 60.61 53927.96 88888.00 2008-01-27 12:11:34.406 027 17427.60 60.68 53928.03 88888.00 2008-01-27 12:11:34.906 027 17427.51 60.75 53928.03 88888.00 2008-01-27 12:11:35.406 027 17427.48 60.72 53928.06 88888.00 2008-01-27 12:11:35.906 027 17427.48 60.80 53928.07 88888.00 2008-01-27 12:11:36.406 027 17427.44 60.90 53927.96 88888.00 2008-01-27 12:11:36.906 027 17427.51 60.96 53927.85 88888.00 2008-01-27 12:11:37.406 027 17427.45 61.03 53927.87 88888.00 2008-01-27 12:11:37.906 027 17427.42 61.10 53927.83 88888.00 2008-01-27 12:11:38.406 027 17427.48 61.10 53927.87 88888.00 2008-01-27 12:11:38.906 027 17427.48 61.03 53927.93 88888.00 2008-01-27 12:11:39.406 027 17427.51 61.01 53927.91 88888.00 2008-01-27 12:11:39.906 027 17427.59 60.97 53927.87 88888.00 2008-01-27 12:11:40.406 027 17427.59 60.98 53927.90 88888.00 2008-01-27 12:11:40.906 027 17427.62 61.05 53927.84 88888.00 2008-01-27 12:11:41.406 027 17427.57 61.08 53927.90 88888.00 2008-01-27 12:11:41.906 027 17427.56 61.15 53927.85 88888.00 2008-01-27 12:11:42.406 027 17427.60 61.13 53927.85 88888.00 2008-01-27 12:11:42.906 027 17427.57 61.20 53927.84 88888.00 2008-01-27 12:11:43.406 027 17427.58 61.21 53927.81 88888.00 2008-01-27 12:11:43.906 027 17427.60 61.10 53927.89 88888.00 2008-01-27 12:11:44.406 027 17427.56 61.09 53927.96 88888.00 2008-01-27 12:11:44.906 027 17427.57 61.16 53927.95 88888.00 2008-01-27 12:11:45.406 027 17427.62 61.17 53927.93 88888.00 2008-01-27 12:11:45.906 027 17427.66 61.11 53927.90 88888.00 2008-01-27 12:11:46.406 027 17427.62 61.09 53927.83 88888.00 2008-01-27 12:11:46.906 027 17427.58 61.05 53927.85 88888.00 2008-01-27 12:11:47.406 027 17427.68 61.13 53927.89 88888.00 2008-01-27 12:11:47.906 027 17427.68 61.20 53927.96 88888.00 2008-01-27 12:11:48.406 027 17427.70 61.14 53927.90 88888.00 2008-01-27 12:11:48.906 027 17427.74 61.13 53927.85 88888.00 2008-01-27 12:11:49.406 027 17427.81 61.11 53927.81 88888.00 2008-01-27 12:11:49.906 027 17427.81 61.07 53927.82 88888.00 2008-01-27 12:11:50.406 027 17427.86 61.06 53927.81 88888.00 2008-01-27 12:11:50.906 027 17427.82 61.14 53927.79 88888.00 2008-01-27 12:11:51.406 027 17427.80 61.10 53927.80 88888.00 2008-01-27 12:11:51.906 027 17427.81 61.11 53927.83 88888.00 2008-01-27 12:11:52.406 027 17427.80 61.16 53927.89 88888.00 2008-01-27 12:11:52.906 027 17427.78 61.20 53927.82 88888.00 2008-01-27 12:11:53.406 027 17427.85 61.17 53927.85 88888.00 2008-01-27 12:11:53.906 027 17427.80 61.14 53927.80 88888.00 2008-01-27 12:11:54.406 027 17427.77 61.16 53927.80 88888.00 2008-01-27 12:11:54.906 027 17427.77 61.14 53927.84 88888.00 2008-01-27 12:11:55.406 027 17427.80 61.10 53927.96 88888.00 2008-01-27 12:11:55.906 027 17427.79 61.18 53927.93 88888.00 2008-01-27 12:11:56.406 027 17427.79 61.18 53927.84 88888.00 2008-01-27 12:11:56.906 027 17427.86 61.13 53927.92 88888.00 2008-01-27 12:11:57.406 027 17427.88 61.05 53927.89 88888.00 2008-01-27 12:11:57.906 027 17427.88 61.03 53927.80 88888.00 2008-01-27 12:11:58.406 027 17427.92 61.01 53927.80 88888.00 2008-01-27 12:11:58.906 027 17427.96 61.06 53927.88 88888.00 2008-01-27 12:11:59.406 027 17427.97 61.14 53927.87 88888.00 2008-01-27 12:11:59.906 027 17428.03 61.06 53927.83 88888.00 2008-01-27 12:12:00.406 027 17428.06 61.06 53927.83 88888.00 2008-01-27 12:12:00.906 027 17428.03 61.06 53927.90 88888.00 2008-01-27 12:12:01.406 027 17427.98 61.06 53927.99 88888.00 2008-01-27 12:12:01.906 027 17427.98 60.92 53927.98 88888.00 2008-01-27 12:12:02.406 027 17428.01 60.88 53927.92 88888.00 2008-01-27 12:12:02.906 027 17428.05 60.91 53927.85 88888.00 2008-01-27 12:12:03.406 027 17427.97 60.94 53927.80 88888.00 2008-01-27 12:12:03.906 027 17427.97 60.92 53927.74 88888.00 2008-01-27 12:12:04.406 027 17428.01 60.89 53927.71 88888.00 2008-01-27 12:12:04.906 027 17428.03 60.81 53927.71 88888.00 2008-01-27 12:12:05.406 027 17428.06 60.80 53927.66 88888.00 2008-01-27 12:12:05.906 027 17428.02 60.85 53927.67 88888.00 2008-01-27 12:12:06.406 027 17427.96 60.85 53927.69 88888.00 2008-01-27 12:12:06.906 027 17427.88 60.85 53927.71 88888.00 2008-01-27 12:12:07.406 027 17427.90 60.82 53927.69 88888.00 2008-01-27 12:12:07.906 027 17428.00 60.75 53927.73 88888.00 2008-01-27 12:12:08.406 027 17427.96 60.69 53927.80 88888.00 2008-01-27 12:12:08.906 027 17427.96 60.74 53927.82 88888.00 2008-01-27 12:12:09.406 027 17427.84 60.69 53927.80 88888.00 2008-01-27 12:12:09.906 027 17427.85 60.67 53927.74 88888.00 2008-01-27 12:12:10.406 027 17427.85 60.68 53927.78 88888.00 2008-01-27 12:12:10.906 027 17427.78 60.79 53927.81 88888.00 2008-01-27 12:12:11.406 027 17427.84 60.75 53927.78 88888.00 2008-01-27 12:12:11.906 027 17427.82 60.75 53927.81 88888.00 2008-01-27 12:12:12.406 027 17427.84 60.74 53927.80 88888.00 2008-01-27 12:12:12.906 027 17427.85 60.71 53927.81 88888.00 2008-01-27 12:12:13.406 027 17427.77 60.66 53927.87 88888.00 2008-01-27 12:12:13.906 027 17427.70 60.61 53927.87 88888.00 2008-01-27 12:12:14.406 027 17427.71 60.60 53927.78 88888.00 2008-01-27 12:12:14.906 027 17427.70 60.65 53927.76 88888.00 2008-01-27 12:12:15.406 027 17427.76 60.66 53927.77 88888.00 2008-01-27 12:12:15.906 027 17427.78 60.65 53927.80 88888.00 2008-01-27 12:12:16.406 027 17427.69 60.68 53927.82 88888.00 2008-01-27 12:12:16.906 027 17427.70 60.67 53927.87 88888.00 2008-01-27 12:12:17.406 027 17427.68 60.72 53927.83 88888.00 2008-01-27 12:12:17.906 027 17427.71 60.68 53927.84 88888.00 2008-01-27 12:12:18.406 027 17427.69 60.71 53927.79 88888.00 2008-01-27 12:12:18.906 027 17427.66 60.80 53927.64 88888.00 2008-01-27 12:12:19.406 027 17427.59 60.85 53927.67 88888.00 2008-01-27 12:12:19.906 027 17427.57 60.80 53927.65 88888.00 2008-01-27 12:12:20.406 027 17427.59 60.68 53927.70 88888.00 2008-01-27 12:12:20.906 027 17427.66 60.67 53927.67 88888.00 2008-01-27 12:12:21.406 027 17427.60 60.70 53927.69 88888.00 2008-01-27 12:12:21.906 027 17427.59 60.70 53927.79 88888.00 2008-01-27 12:12:22.406 027 17427.58 60.68 53927.71 88888.00 2008-01-27 12:12:22.906 027 17427.66 60.71 53927.64 88888.00 2008-01-27 12:12:23.406 027 17427.52 60.79 53927.70 88888.00 2008-01-27 12:12:23.906 027 17427.55 60.84 53927.82 88888.00 2008-01-27 12:12:24.406 027 17427.57 60.86 53927.81 88888.00 2008-01-27 12:12:24.903 027 17427.52 60.91 53927.71 88888.00 2008-01-27 12:12:25.403 027 17427.52 60.89 53927.59 88888.00 2008-01-27 12:12:25.903 027 17427.52 60.90 53927.55 88888.00 2008-01-27 12:12:26.403 027 17427.52 60.91 53927.62 88888.00 2008-01-27 12:12:26.903 027 17427.56 60.92 53927.68 88888.00 2008-01-27 12:12:27.403 027 17427.58 60.85 53927.72 88888.00 2008-01-27 12:12:27.903 027 17427.59 60.84 53927.73 88888.00 2008-01-27 12:12:28.403 027 17427.58 60.84 53927.68 88888.00 2008-01-27 12:12:28.903 027 17427.62 60.81 53927.66 88888.00 2008-01-27 12:12:29.403 027 17427.65 60.80 53927.66 88888.00 2008-01-27 12:12:29.903 027 17427.57 60.81 53927.65 88888.00 2008-01-27 12:12:30.403 027 17427.65 60.80 53927.60 88888.00 2008-01-27 12:12:30.903 027 17427.72 60.80 53927.61 88888.00 2008-01-27 12:12:31.403 027 17427.69 60.79 53927.70 88888.00 2008-01-27 12:12:31.903 027 17427.68 60.85 53927.70 88888.00 2008-01-27 12:12:32.403 027 17427.68 60.84 53927.70 88888.00 2008-01-27 12:12:32.903 027 17427.65 60.89 53927.77 88888.00 2008-01-27 12:12:33.403 027 17427.81 60.89 53927.71 88888.00 2008-01-27 12:12:33.903 027 17427.81 60.88 53927.73 88888.00 2008-01-27 12:12:34.403 027 17427.76 60.84 53927.79 88888.00 2008-01-27 12:12:34.903 027 17427.74 60.77 53927.69 88888.00 2008-01-27 12:12:35.403 027 17427.74 60.76 53927.69 88888.00 2008-01-27 12:12:35.903 027 17427.76 60.81 53927.74 88888.00 2008-01-27 12:12:36.403 027 17427.76 60.87 53927.70 88888.00 2008-01-27 12:12:36.903 027 17427.72 60.91 53927.76 88888.00 2008-01-27 12:12:37.403 027 17427.69 60.89 53927.68 88888.00 2008-01-27 12:12:37.903 027 17427.70 60.84 53927.71 88888.00 2008-01-27 12:12:38.403 027 17427.67 60.84 53927.79 88888.00 2008-01-27 12:12:38.903 027 17427.68 60.81 53927.71 88888.00 2008-01-27 12:12:39.403 027 17427.66 60.82 53927.71 88888.00 2008-01-27 12:12:39.903 027 17427.60 60.75 53927.69 88888.00 2008-01-27 12:12:40.403 027 17427.59 60.75 53927.64 88888.00 2008-01-27 12:12:40.903 027 17427.58 60.79 53927.76 88888.00 2008-01-27 12:12:41.403 027 17427.66 60.80 53927.77 88888.00 2008-01-27 12:12:41.903 027 17427.67 60.87 53927.80 88888.00 2008-01-27 12:12:42.403 027 17427.65 60.85 53927.82 88888.00 2008-01-27 12:12:42.903 027 17427.70 60.81 53927.80 88888.00 2008-01-27 12:12:43.403 027 17427.68 60.78 53927.73 88888.00 2008-01-27 12:12:43.903 027 17427.60 60.84 53927.60 88888.00 2008-01-27 12:12:44.403 027 17427.55 60.84 53927.57 88888.00 2008-01-27 12:12:44.903 027 17427.57 60.78 53927.62 88888.00 2008-01-27 12:12:45.403 027 17427.55 60.81 53927.64 88888.00 2008-01-27 12:12:45.903 027 17427.51 60.78 53927.70 88888.00 2008-01-27 12:12:46.403 027 17427.55 60.81 53927.73 88888.00 2008-01-27 12:12:46.903 027 17427.48 60.82 53927.67 88888.00 2008-01-27 12:12:47.403 027 17427.41 60.75 53927.67 88888.00 2008-01-27 12:12:47.903 027 17427.45 60.80 53927.68 88888.00 2008-01-27 12:12:48.403 027 17427.44 60.88 53927.85 88888.00 2008-01-27 12:12:48.903 027 17427.34 60.91 53927.85 88888.00 2008-01-27 12:12:49.403 027 17427.29 60.91 53927.82 88888.00 2008-01-27 12:12:49.903 027 17427.31 60.92 53927.88 88888.00 2008-01-27 12:12:50.403 027 17427.34 60.90 53927.80 88888.00 2008-01-27 12:12:50.903 027 17427.36 60.89 53927.72 88888.00 2008-01-27 12:12:51.403 027 17427.38 60.98 53927.78 88888.00 2008-01-27 12:12:51.903 027 17427.44 61.03 53927.80 88888.00 2008-01-27 12:12:52.403 027 17427.38 61.00 53927.78 88888.00 2008-01-27 12:12:52.903 027 17427.40 60.95 53927.85 88888.00 2008-01-27 12:12:53.403 027 17427.41 60.90 53927.90 88888.00 2008-01-27 12:12:53.903 027 17427.39 60.92 53927.93 88888.00 2008-01-27 12:12:54.403 027 17427.45 60.89 53928.01 88888.00 2008-01-27 12:12:54.903 027 17427.44 60.92 53928.02 88888.00 2008-01-27 12:12:55.403 027 17427.39 60.95 53927.92 88888.00 2008-01-27 12:12:55.903 027 17427.38 60.91 53927.84 88888.00 2008-01-27 12:12:56.403 027 17427.45 60.96 53927.87 88888.00 2008-01-27 12:12:56.903 027 17427.47 61.05 53927.95 88888.00 2008-01-27 12:12:57.403 027 17427.46 61.11 53927.83 88888.00 2008-01-27 12:12:57.903 027 17427.46 61.18 53927.72 88888.00 2008-01-27 12:12:58.403 027 17427.52 61.23 53927.73 88888.00 2008-01-27 12:12:58.903 027 17427.51 61.24 53927.83 88888.00 2008-01-27 12:12:59.403 027 17427.51 61.28 53927.78 88888.00 2008-01-27 12:12:59.903 027 17427.52 61.26 53927.69 88888.00 2008-01-27 12:13:00.403 027 17427.52 61.16 53927.81 88888.00 2008-01-27 12:13:00.903 027 17427.55 61.19 53927.80 88888.00 2008-01-27 12:13:01.403 027 17427.49 61.19 53927.80 88888.00 2008-01-27 12:13:01.903 027 17427.56 61.18 53927.83 88888.00 2008-01-27 12:13:02.403 027 17427.54 61.27 53927.85 88888.00 2008-01-27 12:13:02.903 027 17427.54 61.27 53927.77 88888.00 2008-01-27 12:13:03.403 027 17427.48 61.25 53927.71 88888.00 2008-01-27 12:13:03.903 027 17427.54 61.18 53927.74 88888.00 2008-01-27 12:13:04.403 027 17427.44 61.18 53927.72 88888.00 2008-01-27 12:13:04.903 027 17427.47 61.21 53927.72 88888.00 2008-01-27 12:13:05.403 027 17427.54 61.16 53927.73 88888.00 2008-01-27 12:13:05.903 027 17427.51 61.18 53927.61 88888.00 2008-01-27 12:13:06.403 027 17427.52 61.17 53927.62 88888.00 2008-01-27 12:13:06.903 027 17427.51 61.14 53927.70 88888.00 2008-01-27 12:13:07.403 027 17427.48 61.19 53927.72 88888.00 2008-01-27 12:13:07.903 027 17427.56 61.17 53927.65 88888.00 2008-01-27 12:13:08.403 027 17427.51 61.24 53927.67 88888.00 2008-01-27 12:13:08.903 027 17427.44 61.20 53927.69 88888.00 2008-01-27 12:13:09.403 027 17427.46 61.17 53927.64 88888.00 2008-01-27 12:13:09.903 027 17427.49 61.19 53927.72 88888.00 2008-01-27 12:13:10.403 027 17427.46 61.15 53927.64 88888.00 2008-01-27 12:13:10.903 027 17427.39 61.08 53927.60 88888.00 2008-01-27 12:13:11.403 027 17427.36 61.09 53927.66 88888.00 2008-01-27 12:13:11.903 027 17427.40 61.06 53927.57 88888.00 2008-01-27 12:13:12.403 027 17427.40 61.11 53927.57 88888.00 2008-01-27 12:13:12.903 027 17427.35 61.11 53927.64 88888.00 2008-01-27 12:13:13.403 027 17427.31 61.13 53927.56 88888.00 2008-01-27 12:13:13.903 027 17427.33 61.13 53927.61 88888.00 2008-01-27 12:13:14.403 027 17427.38 61.19 53927.68 88888.00 2008-01-27 12:13:14.903 027 17427.45 61.23 53927.65 88888.00 2008-01-27 12:13:15.403 027 17427.48 61.15 53927.71 88888.00 2008-01-27 12:13:15.903 027 17427.34 61.13 53927.78 88888.00 2008-01-27 12:13:16.403 027 17427.24 61.09 53927.77 88888.00 2008-01-27 12:13:16.903 027 17427.19 61.08 53927.76 88888.00 2008-01-27 12:13:17.403 027 17427.24 61.11 53927.74 88888.00 2008-01-27 12:13:17.903 027 17427.24 61.11 53927.80 88888.00 2008-01-27 12:13:18.403 027 17427.31 61.19 53927.80 88888.00 2008-01-27 12:13:18.903 027 17427.31 61.25 53927.80 88888.00 2008-01-27 12:13:19.403 027 17427.34 61.24 53927.73 88888.00 2008-01-27 12:13:19.903 027 17427.38 61.18 53927.76 88888.00 2008-01-27 12:13:20.403 027 17427.34 61.26 53927.78 88888.00 2008-01-27 12:13:20.903 027 17427.36 61.25 53927.74 88888.00 2008-01-27 12:13:21.403 027 17427.40 61.27 53927.72 88888.00 2008-01-27 12:13:21.903 027 17427.47 61.29 53927.87 88888.00 2008-01-27 12:13:22.403 027 17427.42 61.26 53927.92 88888.00 2008-01-27 12:13:22.903 027 17427.37 61.26 53927.83 88888.00 2008-01-27 12:13:23.403 027 17427.36 61.33 53927.67 88888.00 2008-01-27 12:13:23.903 027 17427.33 61.34 53927.68 88888.00 2008-01-27 12:13:24.403 027 17427.34 61.31 53927.70 88888.00 2008-01-27 12:13:24.903 027 17427.40 61.26 53927.74 88888.00 2008-01-27 12:13:25.403 027 17427.42 61.23 53927.77 88888.00 2008-01-27 12:13:25.903 027 17427.36 61.27 53927.74 88888.00 2008-01-27 12:13:26.403 027 17427.37 61.23 53927.74 88888.00 2008-01-27 12:13:26.903 027 17427.42 61.21 53927.72 88888.00 2008-01-27 12:13:27.403 027 17427.47 61.31 53927.72 88888.00 2008-01-27 12:13:27.903 027 17427.45 61.27 53927.57 88888.00 2008-01-27 12:13:28.403 027 17427.52 61.27 53927.56 88888.00 2008-01-27 12:13:28.903 027 17427.56 61.35 53927.55 88888.00 2008-01-27 12:13:29.403 027 17427.61 61.33 53927.58 88888.00 2008-01-27 12:13:29.903 027 17427.60 61.30 53927.62 88888.00 2008-01-27 12:13:30.403 027 17427.59 61.37 53927.60 88888.00 2008-01-27 12:13:30.903 027 17427.54 61.38 53927.60 88888.00 2008-01-27 12:13:31.403 027 17427.49 61.36 53927.64 88888.00 2008-01-27 12:13:31.903 027 17427.58 61.34 53927.73 88888.00 2008-01-27 12:13:32.403 027 17427.52 61.28 53927.67 88888.00 2008-01-27 12:13:32.903 027 17427.56 61.28 53927.58 88888.00 2008-01-27 12:13:33.403 027 17427.59 61.29 53927.57 88888.00 2008-01-27 12:13:33.903 027 17427.65 61.27 53927.60 88888.00 2008-01-27 12:13:34.403 027 17427.70 61.25 53927.60 88888.00 2008-01-27 12:13:34.903 027 17427.69 61.24 53927.53 88888.00 2008-01-27 12:13:35.403 027 17427.70 61.24 53927.56 88888.00 2008-01-27 12:13:35.903 027 17427.69 61.20 53927.66 88888.00 2008-01-27 12:13:36.403 027 17427.69 61.18 53927.58 88888.00 2008-01-27 12:13:36.903 027 17427.75 61.18 53927.43 88888.00 2008-01-27 12:13:37.403 027 17427.85 61.16 53927.56 88888.00 2008-01-27 12:13:37.903 027 17427.82 61.13 53927.55 88888.00 2008-01-27 12:13:38.403 027 17427.91 61.07 53927.62 88888.00 2008-01-27 12:13:38.903 027 17427.89 60.96 53927.69 88888.00 2008-01-27 12:13:39.403 027 17427.90 60.90 53927.65 88888.00 2008-01-27 12:13:39.903 027 17427.95 60.90 53927.66 88888.00 2008-01-27 12:13:40.403 027 17428.05 60.96 53927.66 88888.00 2008-01-27 12:13:40.903 027 17428.05 60.91 53927.53 88888.00 2008-01-27 12:13:41.403 027 17428.06 60.89 53927.54 88888.00 2008-01-27 12:13:41.903 027 17428.17 60.78 53927.67 88888.00 2008-01-27 12:13:42.403 027 17428.12 60.72 53927.60 88888.00 2008-01-27 12:13:42.903 027 17428.15 60.72 53927.59 88888.00 2008-01-27 12:13:43.403 027 17428.16 60.65 53927.60 88888.00 2008-01-27 12:13:43.903 027 17428.16 60.67 53927.65 88888.00 2008-01-27 12:13:44.403 027 17428.25 60.62 53927.57 88888.00 2008-01-27 12:13:44.903 027 17428.16 60.47 53927.57 88888.00 2008-01-27 12:13:45.403 027 17428.13 60.43 53927.57 88888.00 2008-01-27 12:13:45.903 027 17428.19 60.46 53927.49 88888.00 2008-01-27 12:13:46.403 027 17428.16 60.40 53927.47 88888.00 2008-01-27 12:13:46.903 027 17428.13 60.39 53927.51 88888.00 2008-01-27 12:13:47.403 027 17428.11 60.45 53927.51 88888.00 2008-01-27 12:13:47.903 027 17428.11 60.45 53927.49 88888.00 2008-01-27 12:13:48.403 027 17428.08 60.47 53927.62 88888.00 2008-01-27 12:13:48.903 027 17428.02 60.46 53927.67 88888.00 2008-01-27 12:13:49.403 027 17428.01 60.42 53927.57 88888.00 2008-01-27 12:13:49.903 027 17427.96 60.41 53927.57 88888.00 2008-01-27 12:13:50.403 027 17427.96 60.45 53927.60 88888.00 2008-01-27 12:13:50.903 027 17427.90 60.41 53927.60 88888.00 2008-01-27 12:13:51.403 027 17427.89 60.49 53927.47 88888.00 2008-01-27 12:13:51.903 027 17427.80 60.39 53927.50 88888.00 2008-01-27 12:13:52.403 027 17427.72 60.35 53927.60 88888.00 2008-01-27 12:13:52.903 027 17427.71 60.41 53927.53 88888.00 2008-01-27 12:13:53.403 027 17427.69 60.37 53927.54 88888.00 2008-01-27 12:13:53.903 027 17427.69 60.30 53927.60 88888.00 2008-01-27 12:13:54.403 027 17427.70 60.33 53927.65 88888.00 2008-01-27 12:13:54.903 027 17427.68 60.48 53927.62 88888.00 2008-01-27 12:13:55.403 027 17427.69 60.48 53927.65 88888.00 2008-01-27 12:13:55.903 027 17427.65 60.42 53927.62 88888.00 2008-01-27 12:13:56.403 027 17427.66 60.39 53927.62 88888.00 2008-01-27 12:13:56.903 027 17427.68 60.42 53927.67 88888.00 2008-01-27 12:13:57.403 027 17427.66 60.40 53927.67 88888.00 2008-01-27 12:13:57.903 027 17427.60 60.39 53927.73 88888.00 2008-01-27 12:13:58.403 027 17427.60 60.38 53927.78 88888.00 2008-01-27 12:13:58.903 027 17427.60 60.45 53927.82 88888.00 2008-01-27 12:13:59.403 027 17427.46 60.46 53927.68 88888.00 2008-01-27 12:13:59.903 027 17427.39 60.42 53927.67 88888.00 2008-01-27 12:14:00.403 027 17427.51 60.49 53927.60 88888.00 2008-01-27 12:14:00.903 027 17427.54 60.51 53927.64 88888.00 2008-01-27 12:14:01.403 027 17427.47 60.55 53927.69 88888.00 2008-01-27 12:14:01.903 027 17427.45 60.58 53927.65 88888.00 2008-01-27 12:14:02.403 027 17427.44 60.67 53927.57 88888.00 2008-01-27 12:14:02.903 027 17427.37 60.66 53927.60 88888.00 2008-01-27 12:14:03.403 027 17427.38 60.67 53927.64 88888.00 2008-01-27 12:14:03.903 027 17427.37 60.67 53927.61 88888.00 2008-01-27 12:14:04.403 027 17427.30 60.67 53927.60 88888.00 2008-01-27 12:14:04.903 027 17427.23 60.75 53927.77 88888.00 2008-01-27 12:14:05.403 027 17427.35 60.74 53927.67 88888.00 2008-01-27 12:14:05.903 027 17427.38 60.65 53927.72 88888.00 2008-01-27 12:14:06.403 027 17427.37 60.66 53927.66 88888.00 2008-01-27 12:14:06.903 027 17427.41 60.69 53927.60 88888.00 2008-01-27 12:14:07.403 027 17427.38 60.64 53927.76 88888.00 2008-01-27 12:14:07.903 027 17427.27 60.69 53927.77 88888.00 2008-01-27 12:14:08.403 027 17427.37 60.74 53927.70 88888.00 2008-01-27 12:14:08.903 027 17427.40 60.75 53927.66 88888.00 2008-01-27 12:14:09.403 027 17427.41 60.78 53927.65 88888.00 2008-01-27 12:14:09.903 027 17427.41 60.84 53927.67 88888.00 2008-01-27 12:14:10.403 027 17427.47 60.88 53927.70 88888.00 2008-01-27 12:14:10.903 027 17427.45 60.92 53927.55 88888.00 2008-01-27 12:14:11.403 027 17427.49 60.91 53927.59 88888.00 2008-01-27 12:14:11.903 027 17427.48 60.96 53927.66 88888.00 2008-01-27 12:14:12.403 027 17427.46 61.01 53927.69 88888.00 2008-01-27 12:14:12.903 027 17427.54 61.03 53927.65 88888.00 2008-01-27 12:14:13.403 027 17427.60 61.07 53927.68 88888.00 2008-01-27 12:14:13.903 027 17427.57 61.04 53927.68 88888.00 2008-01-27 12:14:14.403 027 17427.55 60.97 53927.67 88888.00 2008-01-27 12:14:14.903 027 17427.51 60.89 53927.62 88888.00 2008-01-27 12:14:15.403 027 17427.57 60.85 53927.66 88888.00 2008-01-27 12:14:15.903 027 17427.60 60.86 53927.74 88888.00 2008-01-27 12:14:16.403 027 17427.62 60.89 53927.77 88888.00 2008-01-27 12:14:16.903 027 17427.52 60.85 53927.70 88888.00 2008-01-27 12:14:17.403 027 17427.58 60.90 53927.64 88888.00 2008-01-27 12:14:17.903 027 17427.61 60.98 53927.71 88888.00 2008-01-27 12:14:18.403 027 17427.65 60.94 53927.72 88888.00 2008-01-27 12:14:18.903 027 17427.74 60.95 53927.73 88888.00 2008-01-27 12:14:19.403 027 17427.78 60.96 53927.76 88888.00 2008-01-27 12:14:19.903 027 17427.77 60.88 53927.79 88888.00 2008-01-27 12:14:20.403 027 17427.78 60.87 53927.74 88888.00 2008-01-27 12:14:20.903 027 17427.69 60.86 53927.69 88888.00 2008-01-27 12:14:21.403 027 17427.70 60.77 53927.72 88888.00 2008-01-27 12:14:21.903 027 17427.69 60.75 53927.78 88888.00 2008-01-27 12:14:22.403 027 17427.75 60.72 53927.78 88888.00 2008-01-27 12:14:22.903 027 17427.77 60.70 53927.69 88888.00 2008-01-27 12:14:23.403 027 17427.85 60.66 53927.76 88888.00 2008-01-27 12:14:23.903 027 17427.84 60.68 53927.81 88888.00 2008-01-27 12:14:24.403 027 17427.79 60.66 53927.76 88888.00 2008-01-27 12:14:24.903 027 17427.72 60.57 53927.78 88888.00 2008-01-27 12:14:25.403 027 17427.77 60.48 53927.84 88888.00 2008-01-27 12:14:25.903 027 17427.75 60.49 53927.78 88888.00 2008-01-27 12:14:26.403 027 17427.80 60.49 53927.66 88888.00 2008-01-27 12:14:26.903 027 17427.76 60.45 53927.65 88888.00 2008-01-27 12:14:27.403 027 17427.79 60.49 53927.71 88888.00 2008-01-27 12:14:27.903 027 17427.70 60.45 53927.73 88888.00 2008-01-27 12:14:28.403 027 17427.75 60.45 53927.77 88888.00 2008-01-27 12:14:28.903 027 17427.74 60.43 53927.71 88888.00 2008-01-27 12:14:29.403 027 17427.76 60.37 53927.65 88888.00 2008-01-27 12:14:29.903 027 17427.81 60.42 53927.71 88888.00 2008-01-27 12:14:30.403 027 17427.89 60.38 53927.73 88888.00 2008-01-27 12:14:30.903 027 17427.78 60.40 53927.83 88888.00 2008-01-27 12:14:31.403 027 17427.72 60.43 53927.82 88888.00 2008-01-27 12:14:31.903 027 17427.75 60.42 53927.76 88888.00 2008-01-27 12:14:32.403 027 17427.77 60.41 53927.71 88888.00 2008-01-27 12:14:32.903 027 17427.74 60.38 53927.76 88888.00 2008-01-27 12:14:33.403 027 17427.74 60.35 53927.69 88888.00 2008-01-27 12:14:33.903 027 17427.68 60.41 53927.66 88888.00 2008-01-27 12:14:34.403 027 17427.75 60.47 53927.73 88888.00 2008-01-27 12:14:34.903 027 17427.81 60.46 53927.81 88888.00 2008-01-27 12:14:35.403 027 17427.79 60.38 53927.78 88888.00 2008-01-27 12:14:35.903 027 17427.71 60.36 53927.78 88888.00 2008-01-27 12:14:36.403 027 17427.76 60.38 53927.74 88888.00 2008-01-27 12:14:36.903 027 17427.75 60.42 53927.77 88888.00 2008-01-27 12:14:37.403 027 17427.75 60.51 53927.84 88888.00 2008-01-27 12:14:37.903 027 17427.81 60.55 53927.78 88888.00 2008-01-27 12:14:38.403 027 17427.86 60.46 53927.69 88888.00 2008-01-27 12:14:38.903 027 17427.86 60.38 53927.66 88888.00 2008-01-27 12:14:39.403 027 17427.77 60.47 53927.62 88888.00 2008-01-27 12:14:39.903 027 17427.72 60.48 53927.58 88888.00 2008-01-27 12:14:40.403 027 17427.80 60.43 53927.72 88888.00 2008-01-27 12:14:40.903 027 17427.77 60.45 53927.69 88888.00 2008-01-27 12:14:41.403 027 17427.74 60.45 53927.67 88888.00 2008-01-27 12:14:41.903 027 17427.68 60.50 53927.79 88888.00 2008-01-27 12:14:42.403 027 17427.67 60.59 53927.90 88888.00 2008-01-27 12:14:42.903 027 17427.75 60.57 53927.80 88888.00 2008-01-27 12:14:43.403 027 17427.75 60.52 53927.61 88888.00 2008-01-27 12:14:43.903 027 17427.70 60.55 53927.58 88888.00 2008-01-27 12:14:44.403 027 17427.74 60.51 53927.60 88888.00 2008-01-27 12:14:44.903 027 17427.77 60.53 53927.65 88888.00 2008-01-27 12:14:45.403 027 17427.74 60.55 53927.68 88888.00 2008-01-27 12:14:45.903 027 17427.80 60.64 53927.66 88888.00 2008-01-27 12:14:46.403 027 17427.79 60.70 53927.66 88888.00 2008-01-27 12:14:46.903 027 17427.78 60.66 53927.60 88888.00 2008-01-27 12:14:47.403 027 17427.88 60.62 53927.46 88888.00 2008-01-27 12:14:47.903 027 17427.82 60.67 53927.48 88888.00 2008-01-27 12:14:48.403 027 17427.76 60.69 53927.50 88888.00 2008-01-27 12:14:48.903 027 17427.82 60.67 53927.51 88888.00 2008-01-27 12:14:49.403 027 17427.88 60.57 53927.61 88888.00 2008-01-27 12:14:49.903 027 17427.88 60.50 53927.64 88888.00 2008-01-27 12:14:50.403 027 17427.87 60.52 53927.71 88888.00 2008-01-27 12:14:50.903 027 17427.87 60.57 53927.72 88888.00 2008-01-27 12:14:51.403 027 17428.00 60.59 53927.66 88888.00 2008-01-27 12:14:51.903 027 17427.92 60.58 53927.62 88888.00 2008-01-27 12:14:52.403 027 17427.93 60.51 53927.69 88888.00 2008-01-27 12:14:52.903 027 17427.97 60.51 53927.66 88888.00 2008-01-27 12:14:53.403 027 17427.96 60.47 53927.72 88888.00 2008-01-27 12:14:53.903 027 17427.92 60.50 53927.67 88888.00 2008-01-27 12:14:54.403 027 17427.93 60.47 53927.62 88888.00 2008-01-27 12:14:54.903 027 17428.01 60.46 53927.68 88888.00 2008-01-27 12:14:55.403 027 17428.01 60.42 53927.67 88888.00 2008-01-27 12:14:55.903 027 17427.96 60.46 53927.56 88888.00 2008-01-27 12:14:56.403 027 17428.06 60.43 53927.61 88888.00 2008-01-27 12:14:56.903 027 17428.01 60.36 53927.68 88888.00 2008-01-27 12:14:57.403 027 17427.97 60.30 53927.67 88888.00 2008-01-27 12:14:57.903 027 17428.00 60.27 53927.66 88888.00 2008-01-27 12:14:58.403 027 17428.05 60.33 53927.65 88888.00 2008-01-27 12:14:58.903 027 17428.06 60.25 53927.67 88888.00 2008-01-27 12:14:59.403 027 17428.07 60.19 53927.76 88888.00 2008-01-27 12:14:59.903 027 17428.01 60.14 53927.73 88888.00 2008-01-27 12:15:00.403 027 17427.97 60.14 53927.69 88888.00 2008-01-27 12:15:00.903 027 17428.02 60.12 53927.70 88888.00 2008-01-27 12:15:01.403 027 17428.03 60.11 53927.77 88888.00 2008-01-27 12:15:01.903 027 17428.01 60.09 53927.72 88888.00 2008-01-27 12:15:02.403 027 17428.08 60.16 53927.70 88888.00 2008-01-27 12:15:02.903 027 17428.13 60.13 53927.66 88888.00 2008-01-27 12:15:03.403 027 17428.05 60.08 53927.69 88888.00 2008-01-27 12:15:03.903 027 17428.05 60.07 53927.78 88888.00 2008-01-27 12:15:04.403 027 17428.05 60.04 53927.70 88888.00 2008-01-27 12:15:04.903 027 17428.02 60.08 53927.64 88888.00 2008-01-27 12:15:05.403 027 17428.00 60.07 53927.64 88888.00 2008-01-27 12:15:05.903 027 17427.99 60.02 53927.65 88888.00 2008-01-27 12:15:06.403 027 17428.01 59.89 53927.61 88888.00 2008-01-27 12:15:06.903 027 17427.96 59.87 53927.59 88888.00 2008-01-27 12:15:07.403 027 17427.95 59.83 53927.72 88888.00 2008-01-27 12:15:07.903 027 17427.96 59.74 53927.79 88888.00 2008-01-27 12:15:08.403 027 17428.01 59.77 53927.71 88888.00 2008-01-27 12:15:08.903 027 17428.00 59.79 53927.70 88888.00 2008-01-27 12:15:09.403 027 17427.99 59.83 53927.76 88888.00 2008-01-27 12:15:09.900 027 17428.01 59.75 53927.78 88888.00 2008-01-27 12:15:10.400 027 17427.99 59.74 53927.77 88888.00 2008-01-27 12:15:10.900 027 17427.99 59.77 53927.81 88888.00 2008-01-27 12:15:11.400 027 17428.02 59.70 53927.84 88888.00 2008-01-27 12:15:11.900 027 17427.98 59.70 53927.78 88888.00 2008-01-27 12:15:12.400 027 17427.93 59.73 53927.71 88888.00 2008-01-27 12:15:12.900 027 17427.90 59.69 53927.79 88888.00 2008-01-27 12:15:13.400 027 17427.84 59.71 53927.73 88888.00 2008-01-27 12:15:13.900 027 17427.84 59.73 53927.71 88888.00 2008-01-27 12:15:14.400 027 17427.81 59.75 53927.68 88888.00 2008-01-27 12:15:14.900 027 17427.84 59.81 53927.65 88888.00 2008-01-27 12:15:15.400 027 17427.89 59.83 53927.76 88888.00 2008-01-27 12:15:15.900 027 17427.96 59.81 53927.79 88888.00 2008-01-27 12:15:16.400 027 17427.91 59.78 53927.66 88888.00 2008-01-27 12:15:16.900 027 17427.86 59.80 53927.67 88888.00 2008-01-27 12:15:17.400 027 17427.85 59.80 53927.69 88888.00 2008-01-27 12:15:17.900 027 17427.85 59.83 53927.69 88888.00 2008-01-27 12:15:18.400 027 17427.79 59.90 53927.69 88888.00 2008-01-27 12:15:18.900 027 17427.75 59.99 53927.78 88888.00 2008-01-27 12:15:19.400 027 17427.75 59.99 53927.78 88888.00 2008-01-27 12:15:19.900 027 17427.69 59.92 53927.65 88888.00 2008-01-27 12:15:20.400 027 17427.70 59.92 53927.58 88888.00 2008-01-27 12:15:20.900 027 17427.77 59.98 53927.65 88888.00 2008-01-27 12:15:21.400 027 17427.79 60.06 53927.73 88888.00 2008-01-27 12:15:21.900 027 17427.74 60.02 53927.88 88888.00 2008-01-27 12:15:22.400 027 17427.71 59.98 53927.84 88888.00 2008-01-27 12:15:22.900 027 17427.71 59.98 53927.79 88888.00 2008-01-27 12:15:23.400 027 17427.74 60.06 53927.80 88888.00 2008-01-27 12:15:23.900 027 17427.66 60.09 53927.84 88888.00 2008-01-27 12:15:24.400 027 17427.62 60.12 53927.81 88888.00 2008-01-27 12:15:24.900 027 17427.68 60.16 53927.69 88888.00 2008-01-27 12:15:25.400 027 17427.84 60.14 53927.71 88888.00 2008-01-27 12:15:25.900 027 17427.82 60.20 53927.71 88888.00 2008-01-27 12:15:26.400 027 17427.81 60.26 53927.70 88888.00 2008-01-27 12:15:26.900 027 17427.81 60.28 53927.74 88888.00 2008-01-27 12:15:27.400 027 17427.77 60.28 53927.68 88888.00 2008-01-27 12:15:27.900 027 17427.70 60.33 53927.77 88888.00 2008-01-27 12:15:28.400 027 17427.75 60.39 53927.79 88888.00 2008-01-27 12:15:28.900 027 17427.76 60.43 53927.78 88888.00 2008-01-27 12:15:29.400 027 17427.75 60.40 53927.78 88888.00 2008-01-27 12:15:29.900 027 17427.72 60.35 53927.81 88888.00 2008-01-27 12:15:30.400 027 17427.79 60.37 53927.83 88888.00 2008-01-27 12:15:30.900 027 17427.90 60.41 53927.88 88888.00 2008-01-27 12:15:31.400 027 17427.95 60.39 53927.96 88888.00 2008-01-27 12:15:31.900 027 17427.91 60.46 53927.98 88888.00 2008-01-27 12:15:32.400 027 17427.96 60.53 53927.93 88888.00 2008-01-27 12:15:32.900 027 17427.90 60.52 53927.90 88888.00 2008-01-27 12:15:33.400 027 17427.95 60.55 53927.84 88888.00 2008-01-27 12:15:33.900 027 17428.00 60.50 53927.78 88888.00 2008-01-27 12:15:34.400 027 17428.02 60.49 53927.80 88888.00 2008-01-27 12:15:34.900 027 17428.01 60.52 53927.83 88888.00 2008-01-27 12:15:35.400 027 17428.02 60.48 53927.79 88888.00 2008-01-27 12:15:35.900 027 17428.08 60.45 53927.73 88888.00 2008-01-27 12:15:36.400 027 17428.13 60.39 53927.69 88888.00 2008-01-27 12:15:36.900 027 17428.17 60.42 53927.64 88888.00 2008-01-27 12:15:37.400 027 17428.19 60.40 53927.70 88888.00 2008-01-27 12:15:37.900 027 17428.27 60.41 53927.71 88888.00 2008-01-27 12:15:38.400 027 17428.26 60.47 53927.71 88888.00 2008-01-27 12:15:38.900 027 17428.20 60.48 53927.76 88888.00 2008-01-27 12:15:39.400 027 17428.26 60.50 53927.69 88888.00 2008-01-27 12:15:39.900 027 17428.23 60.47 53927.67 88888.00 2008-01-27 12:15:40.400 027 17428.29 60.46 53927.76 88888.00 2008-01-27 12:15:40.900 027 17428.33 60.40 53927.84 88888.00 2008-01-27 12:15:41.400 027 17428.40 60.32 53927.82 88888.00 2008-01-27 12:15:41.900 027 17428.47 60.26 53927.79 88888.00 2008-01-27 12:15:42.400 027 17428.54 60.26 53927.79 88888.00 2008-01-27 12:15:42.900 027 17428.48 60.23 53927.78 88888.00 2008-01-27 12:15:43.400 027 17428.43 60.17 53927.74 88888.00 2008-01-27 12:15:43.900 027 17428.46 60.11 53927.74 88888.00 2008-01-27 12:15:44.400 027 17428.48 60.04 53927.70 88888.00 2008-01-27 12:15:44.900 027 17428.51 59.99 53927.70 88888.00 2008-01-27 12:15:45.400 027 17428.43 59.93 53927.78 88888.00 2008-01-27 12:15:45.900 027 17428.44 59.88 53927.72 88888.00 2008-01-27 12:15:46.400 027 17428.54 59.84 53927.78 88888.00 2008-01-27 12:15:46.900 027 17428.49 59.74 53927.73 88888.00 2008-01-27 12:15:47.400 027 17428.51 59.67 53927.60 88888.00 2008-01-27 12:15:47.900 027 17428.53 59.65 53927.60 88888.00 2008-01-27 12:15:48.400 027 17428.51 59.59 53927.69 88888.00 2008-01-27 12:15:48.900 027 17428.53 59.49 53927.80 88888.00 2008-01-27 12:15:49.400 027 17428.54 59.45 53927.71 88888.00 2008-01-27 12:15:49.900 027 17428.48 59.41 53927.73 88888.00 2008-01-27 12:15:50.400 027 17428.51 59.45 53927.74 88888.00 2008-01-27 12:15:50.900 027 17428.54 59.42 53927.69 88888.00 2008-01-27 12:15:51.400 027 17428.48 59.41 53927.68 88888.00 2008-01-27 12:15:51.900 027 17428.47 59.32 53927.72 88888.00 2008-01-27 12:15:52.400 027 17428.50 59.24 53927.72 88888.00 2008-01-27 12:15:52.900 027 17428.52 59.14 53927.70 88888.00 2008-01-27 12:15:53.400 027 17428.54 59.12 53927.73 88888.00 2008-01-27 12:15:53.900 027 17428.47 59.11 53927.70 88888.00 2008-01-27 12:15:54.400 027 17428.43 59.08 53927.76 88888.00 2008-01-27 12:15:54.900 027 17428.49 59.05 53927.76 88888.00 2008-01-27 12:15:55.400 027 17428.43 59.04 53927.82 88888.00 2008-01-27 12:15:55.900 027 17428.32 59.02 53927.85 88888.00 2008-01-27 12:15:56.400 027 17428.36 59.01 53927.76 88888.00 2008-01-27 12:15:56.900 027 17428.33 58.96 53927.73 88888.00 2008-01-27 12:15:57.400 027 17428.36 58.95 53927.76 88888.00 2008-01-27 12:15:57.900 027 17428.38 58.91 53927.80 88888.00 2008-01-27 12:15:58.400 027 17428.35 58.95 53927.82 88888.00 2008-01-27 12:15:58.900 027 17428.35 58.97 53927.95 88888.00 2008-01-27 12:15:59.400 027 17428.36 58.93 53927.96 88888.00 2008-01-27 12:15:59.900 027 17428.37 58.95 53927.95 88888.00 2008-01-27 12:16:00.400 027 17428.28 58.90 53927.83 88888.00 2008-01-27 12:16:00.900 027 17428.25 58.85 53927.71 88888.00 2008-01-27 12:16:01.400 027 17428.22 58.95 53927.70 88888.00 2008-01-27 12:16:01.900 027 17428.15 58.92 53927.79 88888.00 2008-01-27 12:16:02.400 027 17428.21 58.80 53927.79 88888.00 2008-01-27 12:16:02.900 027 17428.27 58.84 53927.82 88888.00 2008-01-27 12:16:03.400 027 17428.31 58.85 53927.87 88888.00 2008-01-27 12:16:03.900 027 17428.32 58.89 53927.88 88888.00 2008-01-27 12:16:04.400 027 17428.29 58.87 53927.89 88888.00 2008-01-27 12:16:04.900 027 17428.31 58.89 53927.91 88888.00 2008-01-27 12:16:05.400 027 17428.27 58.96 53927.90 88888.00 2008-01-27 12:16:05.900 027 17428.22 58.95 53927.83 88888.00 2008-01-27 12:16:06.400 027 17428.33 59.00 53927.91 88888.00 2008-01-27 12:16:06.900 027 17428.38 59.04 53927.91 88888.00 2008-01-27 12:16:07.400 027 17428.36 59.04 53927.94 88888.00 2008-01-27 12:16:07.900 027 17428.38 59.10 53927.94 88888.00 2008-01-27 12:16:08.400 027 17428.30 59.12 53927.87 88888.00 2008-01-27 12:16:08.900 027 17428.26 59.12 53927.89 88888.00 2008-01-27 12:16:09.400 027 17428.22 59.05 53927.82 88888.00 2008-01-27 12:16:09.900 027 17428.23 59.08 53927.80 88888.00 2008-01-27 12:16:10.400 027 17428.25 59.09 53927.81 88888.00 2008-01-27 12:16:10.900 027 17428.32 59.10 53927.87 88888.00 2008-01-27 12:16:11.400 027 17428.29 59.15 53927.91 88888.00 2008-01-27 12:16:11.900 027 17428.18 59.23 53927.99 88888.00 2008-01-27 12:16:12.400 027 17428.19 59.19 53927.96 88888.00 2008-01-27 12:16:12.900 027 17428.32 59.15 53927.94 88888.00 2008-01-27 12:16:13.400 027 17428.32 59.10 53928.01 88888.00 2008-01-27 12:16:13.900 027 17428.28 59.10 53928.02 88888.00 2008-01-27 12:16:14.400 027 17428.23 59.06 53927.92 88888.00 2008-01-27 12:16:14.900 027 17428.23 59.09 53927.89 88888.00 2008-01-27 12:16:15.400 027 17428.29 59.15 53927.96 88888.00 2008-01-27 12:16:15.900 027 17428.33 59.14 53928.03 88888.00 2008-01-27 12:16:16.400 027 17428.28 59.13 53928.04 88888.00 2008-01-27 12:16:16.900 027 17428.27 59.18 53928.03 88888.00 2008-01-27 12:16:17.400 027 17428.37 59.20 53927.89 88888.00 2008-01-27 12:16:17.900 027 17428.43 59.14 53927.95 88888.00 2008-01-27 12:16:18.400 027 17428.41 59.19 53928.03 88888.00 2008-01-27 12:16:18.900 027 17428.40 59.25 53928.05 88888.00 2008-01-27 12:16:19.400 027 17428.41 59.29 53928.00 88888.00 2008-01-27 12:16:19.900 027 17428.37 59.30 53927.92 88888.00 2008-01-27 12:16:20.400 027 17428.39 59.33 53927.88 88888.00 2008-01-27 12:16:20.900 027 17428.44 59.34 53927.87 88888.00 2008-01-27 12:16:21.400 027 17428.44 59.32 53927.90 88888.00 2008-01-27 12:16:21.900 027 17428.46 59.36 53927.85 88888.00 2008-01-27 12:16:22.400 027 17428.50 59.42 53927.90 88888.00 2008-01-27 12:16:22.900 027 17428.51 59.39 53927.98 88888.00 2008-01-27 12:16:23.400 027 17428.50 59.32 53927.99 88888.00 2008-01-27 12:16:23.900 027 17428.60 59.34 53927.88 88888.00 2008-01-27 12:16:24.400 027 17428.56 59.41 53927.77 88888.00 2008-01-27 12:16:24.900 027 17428.60 59.44 53927.74 88888.00 2008-01-27 12:16:25.400 027 17428.60 59.42 53927.77 88888.00 2008-01-27 12:16:25.900 027 17428.68 59.41 53927.79 88888.00 2008-01-27 12:16:26.400 027 17428.77 59.39 53927.85 88888.00 2008-01-27 12:16:26.900 027 17428.77 59.38 53927.95 88888.00 2008-01-27 12:16:27.400 027 17428.79 59.31 53927.96 88888.00 2008-01-27 12:16:27.900 027 17428.89 59.33 53927.95 88888.00 2008-01-27 12:16:28.400 027 17428.87 59.32 53927.90 88888.00 2008-01-27 12:16:28.900 027 17428.83 59.30 53927.87 88888.00 2008-01-27 12:16:29.400 027 17428.85 59.26 53927.78 88888.00 2008-01-27 12:16:29.900 027 17428.89 59.33 53927.65 88888.00 2008-01-27 12:16:30.400 027 17428.80 59.33 53927.76 88888.00 2008-01-27 12:16:30.900 027 17428.87 59.28 53927.82 88888.00 2008-01-27 12:16:31.400 027 17428.89 59.32 53927.83 88888.00 2008-01-27 12:16:31.900 027 17428.91 59.26 53927.79 88888.00 2008-01-27 12:16:32.400 027 17428.91 59.23 53927.68 88888.00 2008-01-27 12:16:32.900 027 17428.95 59.15 53927.70 88888.00 2008-01-27 12:16:33.400 027 17429.04 59.18 53927.76 88888.00 2008-01-27 12:16:33.900 027 17429.04 59.19 53927.79 88888.00 2008-01-27 12:16:34.400 027 17428.99 59.14 53927.72 88888.00 2008-01-27 12:16:34.900 027 17429.01 59.13 53927.72 88888.00 2008-01-27 12:16:35.400 027 17429.00 59.03 53927.69 88888.00 2008-01-27 12:16:35.900 027 17429.03 58.95 53927.73 88888.00 2008-01-27 12:16:36.400 027 17429.05 58.84 53927.73 88888.00 2008-01-27 12:16:36.900 027 17428.97 58.82 53927.71 88888.00 2008-01-27 12:16:37.400 027 17428.95 58.80 53927.69 88888.00 2008-01-27 12:16:37.900 027 17428.99 58.76 53927.69 88888.00 2008-01-27 12:16:38.400 027 17429.04 58.74 53927.74 88888.00 2008-01-27 12:16:38.900 027 17429.05 58.65 53927.73 88888.00 2008-01-27 12:16:39.400 027 17429.03 58.64 53927.83 88888.00 2008-01-27 12:16:39.900 027 17429.04 58.61 53927.83 88888.00 2008-01-27 12:16:40.400 027 17429.08 58.60 53927.76 88888.00 2008-01-27 12:16:40.900 027 17429.23 58.57 53927.73 88888.00 2008-01-27 12:16:41.400 027 17429.19 58.52 53927.77 88888.00 2008-01-27 12:16:41.900 027 17429.13 58.51 53927.79 88888.00 2008-01-27 12:16:42.400 027 17429.23 58.47 53927.73 88888.00 2008-01-27 12:16:42.900 027 17429.24 58.42 53927.68 88888.00 2008-01-27 12:16:43.400 027 17429.21 58.28 53927.64 88888.00 2008-01-27 12:16:43.900 027 17429.23 58.24 53927.83 88888.00 2008-01-27 12:16:44.400 027 17429.24 58.24 53927.89 88888.00 2008-01-27 12:16:44.900 027 17429.24 58.21 53927.82 88888.00 2008-01-27 12:16:45.400 027 17429.19 58.09 53927.85 88888.00 2008-01-27 12:16:45.900 027 17429.23 58.07 53927.87 88888.00 2008-01-27 12:16:46.400 027 17429.25 58.12 53927.91 88888.00 2008-01-27 12:16:46.900 027 17429.18 58.17 53927.96 88888.00 2008-01-27 12:16:47.400 027 17429.14 58.16 53927.92 88888.00 2008-01-27 12:16:47.900 027 17429.14 58.02 53927.93 88888.00 2008-01-27 12:16:48.400 027 17429.12 57.98 53927.99 88888.00 2008-01-27 12:16:48.900 027 17429.15 58.04 53927.94 88888.00 2008-01-27 12:16:49.400 027 17429.18 58.05 53927.95 88888.00 2008-01-27 12:16:49.900 027 17429.08 58.06 53927.95 88888.00 2008-01-27 12:16:50.400 027 17429.04 58.12 53928.04 88888.00 2008-01-27 12:16:50.900 027 17429.17 58.12 53928.09 88888.00 2008-01-27 12:16:51.400 027 17429.14 58.13 53928.04 88888.00 2008-01-27 12:16:51.900 027 17429.12 58.19 53928.01 88888.00 2008-01-27 12:16:52.400 027 17429.14 58.21 53927.91 88888.00 2008-01-27 12:16:52.900 027 17429.13 58.19 53927.92 88888.00 2008-01-27 12:16:53.400 027 17429.04 58.18 53927.92 88888.00 2008-01-27 12:16:53.900 027 17429.05 58.18 53927.93 88888.00 2008-01-27 12:16:54.400 027 17428.94 58.22 53927.92 88888.00 2008-01-27 12:16:54.900 027 17428.88 58.25 53928.02 88888.00 2008-01-27 12:16:55.400 027 17428.87 58.19 53927.90 88888.00 2008-01-27 12:16:55.900 027 17428.82 58.21 53927.80 88888.00 2008-01-27 12:16:56.400 027 17428.79 58.19 53927.85 88888.00 2008-01-27 12:16:56.900 027 17428.84 58.22 53927.90 88888.00 2008-01-27 12:16:57.400 027 17428.87 58.22 53927.88 88888.00 2008-01-27 12:16:57.900 027 17428.89 58.18 53927.94 88888.00 2008-01-27 12:16:58.400 027 17428.85 58.09 53927.96 88888.00 2008-01-27 12:16:58.900 027 17428.80 58.19 53928.01 88888.00 2008-01-27 12:16:59.400 027 17428.82 58.16 53927.95 88888.00 2008-01-27 12:16:59.900 027 17428.74 58.16 53927.94 88888.00 2008-01-27 12:17:00.400 027 17428.79 58.22 53928.02 88888.00 2008-01-27 12:17:00.900 027 17428.81 58.26 53928.01 88888.00 2008-01-27 12:17:01.400 027 17428.77 58.23 53928.02 88888.00 2008-01-27 12:17:01.900 027 17428.76 58.17 53928.07 88888.00 2008-01-27 12:17:02.400 027 17428.76 58.19 53928.07 88888.00 2008-01-27 12:17:02.900 027 17428.71 58.24 53928.03 88888.00 2008-01-27 12:17:03.400 027 17428.77 58.30 53928.13 88888.00 2008-01-27 12:17:03.900 027 17428.70 58.33 53928.13 88888.00 2008-01-27 12:17:04.400 027 17428.70 58.30 53928.11 88888.00 2008-01-27 12:17:04.900 027 17428.73 58.31 53928.12 88888.00 2008-01-27 12:17:05.400 027 17428.76 58.31 53928.02 88888.00 2008-01-27 12:17:05.900 027 17428.81 58.30 53928.00 88888.00 2008-01-27 12:17:06.400 027 17428.71 58.30 53928.02 88888.00 2008-01-27 12:17:06.900 027 17428.63 58.30 53928.05 88888.00 2008-01-27 12:17:07.400 027 17428.61 58.33 53928.09 88888.00 2008-01-27 12:17:07.900 027 17428.62 58.27 53927.94 88888.00 2008-01-27 12:17:08.400 027 17428.63 58.31 53927.99 88888.00 2008-01-27 12:17:08.900 027 17428.62 58.31 53928.07 88888.00 2008-01-27 12:17:09.400 027 17428.63 58.32 53928.11 88888.00 2008-01-27 12:17:09.900 027 17428.59 58.31 53927.95 88888.00 2008-01-27 12:17:10.400 027 17428.59 58.31 53927.98 88888.00 2008-01-27 12:17:10.900 027 17428.58 58.32 53928.04 88888.00 2008-01-27 12:17:11.400 027 17428.56 58.31 53928.12 88888.00 2008-01-27 12:17:11.900 027 17428.56 58.23 53928.09 88888.00 2008-01-27 12:17:12.400 027 17428.54 58.19 53928.02 88888.00 2008-01-27 12:17:12.900 027 17428.61 58.21 53928.04 88888.00 2008-01-27 12:17:13.400 027 17428.58 58.25 53927.95 88888.00 2008-01-27 12:17:13.900 027 17428.50 58.32 53927.93 88888.00 2008-01-27 12:17:14.400 027 17428.50 58.28 53927.89 88888.00 2008-01-27 12:17:14.900 027 17428.47 58.30 53927.90 88888.00 2008-01-27 12:17:15.400 027 17428.58 58.25 53927.95 88888.00 2008-01-27 12:17:15.900 027 17428.62 58.24 53928.03 88888.00 2008-01-27 12:17:16.400 027 17428.59 58.23 53927.92 88888.00 2008-01-27 12:17:16.900 027 17428.54 58.22 53927.91 88888.00 2008-01-27 12:17:17.400 027 17428.52 58.21 53927.89 88888.00 2008-01-27 12:17:17.900 027 17428.63 58.24 53928.03 88888.00 2008-01-27 12:17:18.400 027 17428.66 58.26 53927.98 88888.00 2008-01-27 12:17:18.900 027 17428.56 58.33 53927.93 88888.00 2008-01-27 12:17:19.400 027 17428.57 58.31 53927.91 88888.00 2008-01-27 12:17:19.900 027 17428.51 58.31 53928.03 88888.00 2008-01-27 12:17:20.400 027 17428.53 58.34 53928.01 88888.00 2008-01-27 12:17:20.900 027 17428.56 58.27 53927.88 88888.00 2008-01-27 12:17:21.400 027 17428.47 58.32 53927.89 88888.00 2008-01-27 12:17:21.900 027 17428.50 58.35 53927.88 88888.00 2008-01-27 12:17:22.400 027 17428.54 58.36 53927.88 88888.00 2008-01-27 12:17:22.900 027 17428.54 58.38 53927.84 88888.00 2008-01-27 12:17:23.400 027 17428.49 58.43 53927.83 88888.00 2008-01-27 12:17:23.900 027 17428.44 58.50 53927.88 88888.00 2008-01-27 12:17:24.400 027 17428.46 58.50 53927.87 88888.00 2008-01-27 12:17:24.900 027 17428.49 58.48 53927.83 88888.00 2008-01-27 12:17:25.400 027 17428.56 58.50 53927.90 88888.00 2008-01-27 12:17:25.900 027 17428.49 58.40 53927.98 88888.00 2008-01-27 12:17:26.400 027 17428.43 58.42 53927.95 88888.00 2008-01-27 12:17:26.900 027 17428.48 58.50 53927.99 88888.00 2008-01-27 12:17:27.400 027 17428.47 58.46 53927.95 88888.00 2008-01-27 12:17:27.900 027 17428.44 58.51 53927.95 88888.00 2008-01-27 12:17:28.400 027 17428.50 58.46 53927.95 88888.00 2008-01-27 12:17:28.900 027 17428.43 58.48 53927.96 88888.00 2008-01-27 12:17:29.400 027 17428.48 58.55 53927.93 88888.00 2008-01-27 12:17:29.900 027 17428.53 58.63 53927.92 88888.00 2008-01-27 12:17:30.400 027 17428.56 58.63 53927.94 88888.00 2008-01-27 12:17:30.900 027 17428.56 58.65 53927.89 88888.00 2008-01-27 12:17:31.400 027 17428.49 58.63 53927.84 88888.00 2008-01-27 12:17:31.900 027 17428.58 58.67 53927.96 88888.00 2008-01-27 12:17:32.400 027 17428.60 58.75 53927.96 88888.00 2008-01-27 12:17:32.900 027 17428.61 58.81 53927.96 88888.00 2008-01-27 12:17:33.400 027 17428.67 58.74 53927.95 88888.00 2008-01-27 12:17:33.900 027 17428.63 58.72 53927.98 88888.00 2008-01-27 12:17:34.400 027 17428.59 58.74 53927.89 88888.00 2008-01-27 12:17:34.900 027 17428.69 58.71 53927.88 88888.00 2008-01-27 12:17:35.400 027 17428.82 58.72 53927.94 88888.00 2008-01-27 12:17:35.900 027 17428.76 58.69 53927.93 88888.00 2008-01-27 12:17:36.400 027 17428.71 58.73 53927.95 88888.00 2008-01-27 12:17:36.900 027 17428.79 58.79 53928.03 88888.00 2008-01-27 12:17:37.400 027 17428.79 58.69 53928.01 88888.00 2008-01-27 12:17:37.900 027 17428.80 58.65 53927.98 88888.00 2008-01-27 12:17:38.400 027 17428.92 58.66 53927.92 88888.00 2008-01-27 12:17:38.900 027 17428.97 58.61 53928.00 88888.00 2008-01-27 12:17:39.400 027 17428.94 58.58 53927.95 88888.00 2008-01-27 12:17:39.900 027 17428.84 58.57 53927.88 88888.00 2008-01-27 12:17:40.400 027 17428.89 58.56 53927.87 88888.00 2008-01-27 12:17:40.900 027 17428.92 58.60 53927.83 88888.00 2008-01-27 12:17:41.400 027 17429.00 58.58 53927.88 88888.00 2008-01-27 12:17:41.900 027 17429.02 58.50 53927.92 88888.00 2008-01-27 12:17:42.400 027 17429.09 58.47 53927.82 88888.00 2008-01-27 12:17:42.900 027 17429.05 58.48 53927.74 88888.00 2008-01-27 12:17:43.400 027 17429.10 58.44 53927.81 88888.00 2008-01-27 12:17:43.900 027 17429.11 58.46 53927.77 88888.00 2008-01-27 12:17:44.400 027 17429.11 58.37 53927.72 88888.00 2008-01-27 12:17:44.900 027 17429.17 58.37 53927.70 88888.00 2008-01-27 12:17:45.400 027 17429.27 58.36 53927.67 88888.00 2008-01-27 12:17:45.900 027 17429.30 58.28 53927.69 88888.00 2008-01-27 12:17:46.400 027 17429.28 58.25 53927.76 88888.00 2008-01-27 12:17:46.900 027 17429.20 58.25 53927.76 88888.00 2008-01-27 12:17:47.400 027 17429.30 58.23 53927.84 88888.00 2008-01-27 12:17:47.900 027 17429.30 58.24 53927.80 88888.00 2008-01-27 12:17:48.400 027 17429.25 58.21 53927.83 88888.00 2008-01-27 12:17:48.900 027 17429.33 58.11 53927.83 88888.00 2008-01-27 12:17:49.400 027 17429.38 58.04 53927.85 88888.00 2008-01-27 12:17:49.900 027 17429.32 58.03 53927.92 88888.00 2008-01-27 12:17:50.400 027 17429.34 57.99 53927.95 88888.00 2008-01-27 12:17:50.900 027 17429.33 57.94 53927.81 88888.00 2008-01-27 12:17:51.400 027 17429.30 57.91 53927.81 88888.00 2008-01-27 12:17:51.900 027 17429.28 57.96 53927.83 88888.00 2008-01-27 12:17:52.400 027 17429.25 57.91 53927.87 88888.00 2008-01-27 12:17:52.900 027 17429.25 57.93 53927.94 88888.00 2008-01-27 12:17:53.400 027 17429.34 57.95 53927.92 88888.00 2008-01-27 12:17:53.900 027 17429.27 57.95 53927.88 88888.00 2008-01-27 12:17:54.400 027 17429.19 57.91 53927.91 88888.00 2008-01-27 12:17:54.907 027 17429.10 57.94 53927.84 88888.00 2008-01-27 12:17:55.407 027 17429.08 57.88 53927.81 88888.00 2008-01-27 12:17:55.907 027 17429.00 57.87 53927.85 88888.00 2008-01-27 12:17:56.407 027 17429.03 57.85 53927.87 88888.00 2008-01-27 12:17:56.907 027 17428.97 57.95 53927.88 88888.00 2008-01-27 12:17:57.407 027 17428.90 57.94 53927.88 88888.00 2008-01-27 12:17:57.907 027 17428.88 57.85 53927.93 88888.00 2008-01-27 12:17:58.407 027 17428.92 57.79 53927.87 88888.00 2008-01-27 12:17:58.907 027 17428.84 57.85 53927.85 88888.00 2008-01-27 12:17:59.407 027 17428.87 57.89 53927.98 88888.00 2008-01-27 12:17:59.907 027 17428.91 57.87 53928.13 88888.00 2008-01-27 12:18:00.407 027 17428.90 57.82 53928.15 88888.00 2008-01-27 12:18:00.907 027 17428.78 57.81 53928.10 88888.00 2008-01-27 12:18:01.407 027 17428.73 57.83 53928.05 88888.00 2008-01-27 12:18:01.907 027 17428.70 57.84 53928.06 88888.00 2008-01-27 12:18:02.407 027 17428.68 57.88 53928.01 88888.00 2008-01-27 12:18:02.907 027 17428.61 57.88 53927.92 88888.00 2008-01-27 12:18:03.407 027 17428.58 57.93 53928.01 88888.00 2008-01-27 12:18:03.907 027 17428.62 57.94 53927.95 88888.00 2008-01-27 12:18:04.407 027 17428.63 58.03 53927.91 88888.00 2008-01-27 12:18:04.907 027 17428.62 58.06 53927.94 88888.00 2008-01-27 12:18:05.407 027 17428.61 57.95 53927.92 88888.00 2008-01-27 12:18:05.907 027 17428.62 57.99 53928.03 88888.00 2008-01-27 12:18:06.407 027 17428.60 58.04 53928.15 88888.00 2008-01-27 12:18:06.907 027 17428.58 58.08 53928.16 88888.00 2008-01-27 12:18:07.407 027 17428.67 58.15 53928.02 88888.00 2008-01-27 12:18:07.907 027 17428.66 58.15 53928.04 88888.00 2008-01-27 12:18:08.407 027 17428.56 58.15 53928.00 88888.00 2008-01-27 12:18:08.907 027 17428.57 58.12 53928.01 88888.00 2008-01-27 12:18:09.407 027 17428.66 58.09 53928.02 88888.00 2008-01-27 12:18:09.907 027 17428.63 58.16 53928.01 88888.00 2008-01-27 12:18:10.407 027 17428.63 58.16 53928.09 88888.00 2008-01-27 12:18:10.907 027 17428.74 58.08 53928.14 88888.00 2008-01-27 12:18:11.407 027 17428.68 58.21 53928.16 88888.00 2008-01-27 12:18:11.907 027 17428.63 58.32 53928.19 88888.00 2008-01-27 12:18:12.407 027 17428.60 58.26 53928.23 88888.00 2008-01-27 12:18:12.907 027 17428.60 58.21 53928.22 88888.00 2008-01-27 12:18:13.407 027 17428.60 58.33 53928.18 88888.00 2008-01-27 12:18:13.907 027 17428.71 58.37 53928.13 88888.00 2008-01-27 12:18:14.407 027 17428.73 58.33 53928.05 88888.00 2008-01-27 12:18:14.907 027 17428.77 58.35 53928.04 88888.00 2008-01-27 12:18:15.407 027 17428.78 58.35 53928.09 88888.00 2008-01-27 12:18:15.907 027 17428.73 58.32 53928.10 88888.00 2008-01-27 12:18:16.407 027 17428.72 58.27 53928.13 88888.00 2008-01-27 12:18:16.907 027 17428.69 58.24 53928.07 88888.00 2008-01-27 12:18:17.407 027 17428.74 58.38 53928.10 88888.00 2008-01-27 12:18:17.907 027 17428.79 58.40 53928.12 88888.00 2008-01-27 12:18:18.407 027 17428.72 58.37 53928.06 88888.00 2008-01-27 12:18:18.907 027 17428.77 58.35 53927.98 88888.00 2008-01-27 12:18:19.407 027 17428.76 58.34 53927.93 88888.00 2008-01-27 12:18:19.907 027 17428.79 58.37 53927.87 88888.00 2008-01-27 12:18:20.407 027 17428.80 58.43 53927.99 88888.00 2008-01-27 12:18:20.907 027 17428.84 58.40 53927.91 88888.00 2008-01-27 12:18:21.407 027 17428.91 58.34 53927.90 88888.00 2008-01-27 12:18:21.907 027 17428.89 58.26 53927.94 88888.00 2008-01-27 12:18:22.407 027 17428.91 58.24 53927.96 88888.00 2008-01-27 12:18:22.907 027 17428.90 58.27 53927.98 88888.00 2008-01-27 12:18:23.407 027 17428.87 58.26 53927.94 88888.00 2008-01-27 12:18:23.907 027 17428.77 58.19 53927.90 88888.00 2008-01-27 12:18:24.407 027 17428.83 58.16 53927.87 88888.00 2008-01-27 12:18:24.907 027 17429.02 58.18 53927.92 88888.00 2008-01-27 12:18:25.407 027 17429.03 58.17 53928.02 88888.00 2008-01-27 12:18:25.907 027 17429.02 58.03 53927.95 88888.00 2008-01-27 12:18:26.407 027 17429.02 57.91 53927.96 88888.00 2008-01-27 12:18:26.907 027 17429.08 58.02 53927.91 88888.00 2008-01-27 12:18:27.407 027 17429.05 57.97 53927.93 88888.00 2008-01-27 12:18:27.907 027 17429.04 57.93 53927.98 88888.00 2008-01-27 12:18:28.407 027 17429.12 57.86 53927.91 88888.00 2008-01-27 12:18:28.907 027 17429.11 57.81 53927.79 88888.00 2008-01-27 12:18:29.407 027 17429.13 57.78 53927.87 88888.00 2008-01-27 12:18:29.907 027 17429.20 57.77 53927.90 88888.00 2008-01-27 12:18:30.407 027 17429.17 57.72 53927.92 88888.00 2008-01-27 12:18:30.907 027 17429.11 57.64 53927.88 88888.00 2008-01-27 12:18:31.407 027 17429.17 57.64 53927.87 88888.00 2008-01-27 12:18:31.907 027 17429.13 57.59 53927.95 88888.00 2008-01-27 12:18:32.407 027 17429.18 57.59 53928.05 88888.00 2008-01-27 12:18:32.907 027 17429.20 57.59 53928.06 88888.00 2008-01-27 12:18:33.407 027 17429.18 57.57 53927.95 88888.00 2008-01-27 12:18:33.907 027 17429.14 57.47 53927.91 88888.00 2008-01-27 12:18:34.407 027 17429.13 57.54 53927.92 88888.00 2008-01-27 12:18:34.907 027 17429.15 57.53 53927.95 88888.00 2008-01-27 12:18:35.407 027 17429.08 57.48 53928.01 88888.00 2008-01-27 12:18:35.907 027 17429.08 57.50 53927.93 88888.00 2008-01-27 12:18:36.407 027 17429.00 57.52 53927.90 88888.00 2008-01-27 12:18:36.907 027 17429.09 57.55 53927.90 88888.00 2008-01-27 12:18:37.407 027 17429.10 57.55 53927.81 88888.00 2008-01-27 12:18:37.907 027 17429.08 57.53 53927.78 88888.00 2008-01-27 12:18:38.407 027 17429.01 57.60 53927.79 88888.00 2008-01-27 12:18:38.907 027 17429.00 57.65 53927.76 88888.00 2008-01-27 12:18:39.407 027 17428.94 57.65 53927.74 88888.00 2008-01-27 12:18:39.907 027 17428.90 57.68 53927.77 88888.00 2008-01-27 12:18:40.407 027 17428.87 57.75 53927.79 88888.00 2008-01-27 12:18:40.907 027 17428.84 57.81 53927.85 88888.00 2008-01-27 12:18:41.407 027 17428.93 57.75 53927.87 88888.00 2008-01-27 12:18:41.907 027 17428.91 57.74 53927.88 88888.00 2008-01-27 12:18:42.407 027 17428.85 57.81 53927.82 88888.00 2008-01-27 12:18:42.907 027 17428.90 57.77 53927.88 88888.00 2008-01-27 12:18:43.407 027 17428.83 57.78 53927.94 88888.00 2008-01-27 12:18:43.907 027 17428.73 57.81 53927.94 88888.00 2008-01-27 12:18:44.407 027 17428.70 57.91 53928.01 88888.00 2008-01-27 12:18:44.907 027 17428.71 57.92 53928.10 88888.00 2008-01-27 12:18:45.407 027 17428.59 57.89 53928.10 88888.00 2008-01-27 12:18:45.907 027 17428.57 57.88 53927.99 88888.00 2008-01-27 12:18:46.407 027 17428.53 57.92 53927.96 88888.00 2008-01-27 12:18:46.907 027 17428.44 57.94 53927.95 88888.00 2008-01-27 12:18:47.407 027 17428.46 57.91 53928.01 88888.00 2008-01-27 12:18:47.907 027 17428.51 57.95 53928.09 88888.00 2008-01-27 12:18:48.407 027 17428.60 57.99 53928.15 88888.00 2008-01-27 12:18:48.907 027 17428.52 58.09 53928.10 88888.00 2008-01-27 12:18:49.407 027 17428.40 58.08 53928.09 88888.00 2008-01-27 12:18:49.907 027 17428.37 58.05 53928.15 88888.00 2008-01-27 12:18:50.407 027 17428.30 58.08 53928.13 88888.00 2008-01-27 12:18:50.907 027 17428.33 58.06 53928.13 88888.00 2008-01-27 12:18:51.407 027 17428.32 58.11 53928.06 88888.00 2008-01-27 12:18:51.907 027 17428.35 58.16 53928.01 88888.00 2008-01-27 12:18:52.407 027 17428.20 58.15 53928.10 88888.00 2008-01-27 12:18:52.907 027 17428.27 58.19 53928.13 88888.00 2008-01-27 12:18:53.407 027 17428.32 58.19 53928.16 88888.00 2008-01-27 12:18:53.907 027 17428.26 58.19 53928.14 88888.00 2008-01-27 12:18:54.407 027 17428.23 58.30 53928.15 88888.00 2008-01-27 12:18:54.907 027 17428.26 58.26 53928.06 88888.00 2008-01-27 12:18:55.407 027 17428.35 58.26 53928.04 88888.00 2008-01-27 12:18:55.907 027 17428.35 58.35 53928.14 88888.00 2008-01-27 12:18:56.407 027 17428.26 58.34 53928.10 88888.00 2008-01-27 12:18:56.907 027 17428.28 58.35 53928.00 88888.00 2008-01-27 12:18:57.407 027 17428.35 58.38 53928.05 88888.00 2008-01-27 12:18:57.907 027 17428.37 58.46 53928.09 88888.00 2008-01-27 12:18:58.407 027 17428.37 58.46 53928.03 88888.00 2008-01-27 12:18:58.907 027 17428.39 58.44 53928.01 88888.00 2008-01-27 12:18:59.407 027 17428.40 58.52 53928.07 88888.00 2008-01-27 12:18:59.907 027 17428.42 58.53 53928.12 88888.00 2008-01-27 12:19:00.407 027 17428.41 58.45 53928.06 88888.00 2008-01-27 12:19:00.907 027 17428.42 58.45 53927.94 88888.00 2008-01-27 12:19:01.407 027 17428.43 58.48 53927.87 88888.00 2008-01-27 12:19:01.907 027 17428.48 58.46 53927.93 88888.00 2008-01-27 12:19:02.407 027 17428.42 58.50 53927.93 88888.00 2008-01-27 12:19:02.907 027 17428.46 58.44 53927.95 88888.00 2008-01-27 12:19:03.407 027 17428.47 58.40 53927.93 88888.00 2008-01-27 12:19:03.907 027 17428.50 58.43 53927.90 88888.00 2008-01-27 12:19:04.407 027 17428.58 58.35 53927.90 88888.00 2008-01-27 12:19:04.907 027 17428.57 58.31 53927.90 88888.00 2008-01-27 12:19:05.407 027 17428.51 58.31 53927.84 88888.00 2008-01-27 12:19:05.907 027 17428.47 58.35 53927.81 88888.00 2008-01-27 12:19:06.407 027 17428.54 58.34 53927.83 88888.00 2008-01-27 12:19:06.907 027 17428.56 58.33 53927.92 88888.00 2008-01-27 12:19:07.407 027 17428.59 58.25 53927.94 88888.00 2008-01-27 12:19:07.907 027 17428.59 58.28 53927.93 88888.00 2008-01-27 12:19:08.407 027 17428.63 58.32 53927.98 88888.00 2008-01-27 12:19:08.907 027 17428.68 58.26 53928.02 88888.00 2008-01-27 12:19:09.407 027 17428.67 58.30 53927.99 88888.00 2008-01-27 12:19:09.907 027 17428.68 58.28 53927.92 88888.00 2008-01-27 12:19:10.407 027 17428.73 58.25 53927.89 88888.00 2008-01-27 12:19:10.907 027 17428.71 58.22 53927.95 88888.00 2008-01-27 12:19:11.407 027 17428.74 58.23 53927.91 88888.00 2008-01-27 12:19:11.907 027 17428.74 58.28 53927.92 88888.00 2008-01-27 12:19:12.407 027 17428.74 58.27 53927.92 88888.00 2008-01-27 12:19:12.907 027 17428.72 58.22 53927.92 88888.00 2008-01-27 12:19:13.407 027 17428.69 58.18 53927.90 88888.00 2008-01-27 12:19:13.907 027 17428.73 58.23 53927.89 88888.00 2008-01-27 12:19:14.407 027 17428.63 58.30 53927.85 88888.00 2008-01-27 12:19:14.907 027 17428.54 58.19 53927.87 88888.00 2008-01-27 12:19:15.407 027 17428.49 58.21 53927.96 88888.00 2008-01-27 12:19:15.907 027 17428.53 58.26 53927.95 88888.00 2008-01-27 12:19:16.407 027 17428.59 58.15 53927.95 88888.00 2008-01-27 12:19:16.907 027 17428.60 58.09 53927.99 88888.00 2008-01-27 12:19:17.407 027 17428.67 58.13 53928.00 88888.00 2008-01-27 12:19:17.907 027 17428.56 58.15 53927.98 88888.00 2008-01-27 12:19:18.407 027 17428.49 58.17 53928.02 88888.00 2008-01-27 12:19:18.907 027 17428.44 58.12 53927.96 88888.00 2008-01-27 12:19:19.407 027 17428.47 58.09 53927.96 88888.00 2008-01-27 12:19:19.907 027 17428.46 58.14 53927.89 88888.00 2008-01-27 12:19:20.407 027 17428.42 58.05 53927.89 88888.00 2008-01-27 12:19:20.907 027 17428.36 58.03 53927.87 88888.00 2008-01-27 12:19:21.407 027 17428.33 58.06 53927.98 88888.00 2008-01-27 12:19:21.907 027 17428.36 58.07 53927.98 88888.00 2008-01-27 12:19:22.407 027 17428.33 58.08 53928.06 88888.00 2008-01-27 12:19:22.907 027 17428.22 58.12 53928.02 88888.00 2008-01-27 12:19:23.407 027 17428.27 58.08 53927.95 88888.00 2008-01-27 12:19:23.907 027 17428.30 58.08 53927.95 88888.00 2008-01-27 12:19:24.407 027 17428.36 58.13 53927.85 88888.00 2008-01-27 12:19:24.907 027 17428.37 58.14 53927.80 88888.00 2008-01-27 12:19:25.407 027 17428.33 58.16 53927.87 88888.00 2008-01-27 12:19:25.907 027 17428.28 58.16 53927.88 88888.00 2008-01-27 12:19:26.407 027 17428.23 58.17 53927.92 88888.00 2008-01-27 12:19:26.907 027 17428.28 58.16 53927.91 88888.00 2008-01-27 12:19:27.407 027 17428.26 58.21 53928.02 88888.00 2008-01-27 12:19:27.907 027 17428.20 58.18 53927.96 88888.00 2008-01-27 12:19:28.407 027 17428.22 58.15 53928.03 88888.00 2008-01-27 12:19:28.907 027 17428.18 58.16 53928.13 88888.00 2008-01-27 12:19:29.407 027 17428.18 58.18 53928.06 88888.00 2008-01-27 12:19:29.907 027 17428.15 58.27 53928.00 88888.00 2008-01-27 12:19:30.407 027 17428.16 58.27 53927.98 88888.00 2008-01-27 12:19:30.907 027 17428.21 58.23 53927.92 88888.00 2008-01-27 12:19:31.407 027 17428.25 58.21 53927.96 88888.00 2008-01-27 12:19:31.907 027 17428.15 58.26 53928.00 88888.00 2008-01-27 12:19:32.407 027 17428.09 58.22 53927.99 88888.00 2008-01-27 12:19:32.907 027 17428.03 58.25 53928.01 88888.00 2008-01-27 12:19:33.407 027 17428.10 58.26 53928.02 88888.00 2008-01-27 12:19:33.907 027 17428.16 58.31 53927.93 88888.00 2008-01-27 12:19:34.407 027 17428.16 58.42 53927.93 88888.00 2008-01-27 12:19:34.907 027 17428.15 58.41 53928.05 88888.00 2008-01-27 12:19:35.407 027 17428.07 58.42 53928.00 88888.00 2008-01-27 12:19:35.907 027 17428.08 58.50 53927.98 88888.00 2008-01-27 12:19:36.407 027 17428.11 58.60 53927.94 88888.00 2008-01-27 12:19:36.907 027 17428.00 58.61 53927.93 88888.00 2008-01-27 12:19:37.407 027 17427.96 58.65 53927.91 88888.00 2008-01-27 12:19:37.907 027 17427.97 58.69 53927.84 88888.00 2008-01-27 12:19:38.407 027 17427.95 58.67 53927.82 88888.00 2008-01-27 12:19:38.907 027 17427.92 58.71 53927.93 88888.00 2008-01-27 12:19:39.407 027 17427.97 58.73 53927.89 88888.00 2008-01-27 12:19:39.907 027 17427.97 58.77 53927.91 88888.00 2008-01-27 12:19:40.407 027 17427.93 58.80 53927.92 88888.00 2008-01-27 12:19:40.907 027 17428.01 58.84 53927.87 88888.00 2008-01-27 12:19:41.407 027 17427.96 58.83 53927.80 88888.00 2008-01-27 12:19:41.907 027 17427.99 58.91 53927.80 88888.00 2008-01-27 12:19:42.407 027 17427.98 58.96 53927.84 88888.00 2008-01-27 12:19:42.907 027 17427.96 58.97 53927.89 88888.00 2008-01-27 12:19:43.407 027 17427.90 59.02 53928.01 88888.00 2008-01-27 12:19:43.907 027 17427.92 59.02 53928.00 88888.00 2008-01-27 12:19:44.407 027 17427.93 59.01 53927.96 88888.00 2008-01-27 12:19:44.907 027 17427.93 59.00 53927.91 88888.00 2008-01-27 12:19:45.407 027 17427.92 59.09 53927.90 88888.00 2008-01-27 12:19:45.907 027 17427.88 59.15 53927.80 88888.00 2008-01-27 12:19:46.407 027 17427.79 59.19 53927.84 88888.00 2008-01-27 12:19:46.907 027 17427.80 59.21 53927.79 88888.00 2008-01-27 12:19:47.407 027 17427.82 59.18 53927.83 88888.00 2008-01-27 12:19:47.907 027 17427.79 59.21 53927.80 88888.00 2008-01-27 12:19:48.407 027 17427.82 59.31 53927.92 88888.00 2008-01-27 12:19:48.907 027 17427.89 59.32 53927.84 88888.00 2008-01-27 12:19:49.407 027 17427.78 59.31 53927.88 88888.00 2008-01-27 12:19:49.907 027 17427.71 59.35 53927.92 88888.00 2008-01-27 12:19:50.407 027 17427.78 59.43 53927.85 88888.00 2008-01-27 12:19:50.907 027 17427.70 59.49 53927.81 88888.00 2008-01-27 12:19:51.407 027 17427.74 59.41 53927.80 88888.00 2008-01-27 12:19:51.907 027 17427.84 59.50 53927.92 88888.00 2008-01-27 12:19:52.407 027 17427.82 59.53 53927.90 88888.00 2008-01-27 12:19:52.907 027 17427.89 59.50 53927.82 88888.00 2008-01-27 12:19:53.407 027 17427.81 59.43 53927.88 88888.00 2008-01-27 12:19:53.907 027 17427.74 59.49 53927.91 88888.00 2008-01-27 12:19:54.407 027 17427.85 59.58 53927.94 88888.00 2008-01-27 12:19:54.907 027 17427.78 59.54 53927.94 88888.00 2008-01-27 12:19:55.407 027 17427.76 59.51 53927.91 88888.00 2008-01-27 12:19:55.907 027 17427.84 59.59 53927.89 88888.00 2008-01-27 12:19:56.407 027 17427.97 59.58 53927.94 88888.00 2008-01-27 12:19:56.907 027 17427.98 59.55 53928.01 88888.00 2008-01-27 12:19:57.407 027 17427.93 59.57 53928.12 88888.00 2008-01-27 12:19:57.907 027 17427.93 59.59 53928.05 88888.00 2008-01-27 12:19:58.407 027 17428.01 59.49 53927.98 88888.00 2008-01-27 12:19:58.907 027 17427.93 59.49 53928.00 88888.00 2008-01-27 12:19:59.407 027 17427.90 59.48 53927.93 88888.00 2008-01-27 12:19:59.907 027 17428.02 59.44 53927.92 88888.00 2008-01-27 12:20:00.407 027 17427.99 59.44 53927.87 88888.00 2008-01-27 12:20:00.907 027 17427.91 59.41 53927.88 88888.00 2008-01-27 12:20:01.407 027 17427.97 59.35 53927.74 88888.00 2008-01-27 12:20:01.907 027 17427.89 59.32 53927.81 88888.00 2008-01-27 12:20:02.407 027 17427.90 59.22 53927.79 88888.00 2008-01-27 12:20:02.907 027 17427.89 59.20 53927.79 88888.00 2008-01-27 12:20:03.407 027 17427.90 59.23 53927.82 88888.00 2008-01-27 12:20:03.907 027 17427.95 59.22 53927.93 88888.00 2008-01-27 12:20:04.407 027 17427.97 59.22 53927.98 88888.00 2008-01-27 12:20:04.907 027 17427.99 59.16 53927.95 88888.00 2008-01-27 12:20:05.407 027 17428.01 59.15 53927.99 88888.00 2008-01-27 12:20:05.907 027 17427.90 59.08 53928.04 88888.00 2008-01-27 12:20:06.407 027 17427.98 59.08 53928.04 88888.00 2008-01-27 12:20:06.907 027 17428.00 59.09 53927.99 88888.00 2008-01-27 12:20:07.407 027 17428.02 58.99 53927.94 88888.00 2008-01-27 12:20:07.907 027 17428.03 58.93 53927.83 88888.00 2008-01-27 12:20:08.407 027 17427.96 58.94 53927.90 88888.00 2008-01-27 12:20:08.907 027 17427.93 58.90 53927.84 88888.00 2008-01-27 12:20:09.407 027 17427.95 58.94 53927.84 88888.00 2008-01-27 12:20:09.907 027 17427.92 59.00 53927.76 88888.00 2008-01-27 12:20:10.407 027 17427.97 59.02 53927.79 88888.00 2008-01-27 12:20:10.907 027 17427.93 58.91 53927.88 88888.00 2008-01-27 12:20:11.407 027 17427.90 58.89 53927.95 88888.00 2008-01-27 12:20:11.907 027 17427.92 58.93 53928.04 88888.00 2008-01-27 12:20:12.407 027 17427.90 58.93 53928.01 88888.00 2008-01-27 12:20:12.907 027 17427.91 58.91 53927.98 88888.00 2008-01-27 12:20:13.407 027 17427.91 58.85 53927.94 88888.00 2008-01-27 12:20:13.907 027 17427.93 58.87 53927.94 88888.00 2008-01-27 12:20:14.407 027 17427.86 58.85 53927.87 88888.00 2008-01-27 12:20:14.907 027 17427.72 58.81 53927.89 88888.00 2008-01-27 12:20:15.407 027 17427.72 58.84 53927.84 88888.00 2008-01-27 12:20:15.907 027 17427.86 58.90 53927.82 88888.00 2008-01-27 12:20:16.407 027 17427.81 58.86 53927.94 88888.00 2008-01-27 12:20:16.907 027 17427.75 58.84 53927.88 88888.00 2008-01-27 12:20:17.407 027 17427.69 58.85 53927.78 88888.00 2008-01-27 12:20:17.907 027 17427.75 58.83 53927.78 88888.00 2008-01-27 12:20:18.407 027 17427.70 58.82 53927.69 88888.00 2008-01-27 12:20:18.907 027 17427.67 58.76 53927.84 88888.00 2008-01-27 12:20:19.407 027 17427.57 58.84 53927.81 88888.00 2008-01-27 12:20:19.907 027 17427.48 58.87 53927.82 88888.00 2008-01-27 12:20:20.407 027 17427.50 58.86 53927.83 88888.00 2008-01-27 12:20:20.907 027 17427.54 58.91 53927.88 88888.00 2008-01-27 12:20:21.407 027 17427.48 58.94 53927.88 88888.00 2008-01-27 12:20:21.907 027 17427.49 59.00 53927.83 88888.00 2008-01-27 12:20:22.407 027 17427.59 58.94 53927.89 88888.00 2008-01-27 12:20:22.907 027 17427.54 58.99 53927.92 88888.00 2008-01-27 12:20:23.407 027 17427.48 59.02 53927.95 88888.00 2008-01-27 12:20:23.907 027 17427.50 59.05 53927.90 88888.00 2008-01-27 12:20:24.407 027 17427.50 59.08 53927.83 88888.00 2008-01-27 12:20:24.907 027 17427.56 59.10 53927.83 88888.00 2008-01-27 12:20:25.407 027 17427.55 59.10 53927.85 88888.00 2008-01-27 12:20:25.907 027 17427.49 59.09 53927.88 88888.00 2008-01-27 12:20:26.407 027 17427.44 59.10 53927.87 88888.00 2008-01-27 12:20:26.907 027 17427.46 59.22 53927.82 88888.00 2008-01-27 12:20:27.407 027 17427.48 59.15 53927.83 88888.00 2008-01-27 12:20:27.907 027 17427.54 59.16 53927.84 88888.00 2008-01-27 12:20:28.407 027 17427.52 59.19 53927.88 88888.00 2008-01-27 12:20:28.907 027 17427.52 59.20 53927.95 88888.00 2008-01-27 12:20:29.407 027 17427.52 59.16 53927.90 88888.00 2008-01-27 12:20:29.907 027 17427.46 59.21 53927.98 88888.00 2008-01-27 12:20:30.407 027 17427.41 59.18 53927.93 88888.00 2008-01-27 12:20:30.907 027 17427.49 59.14 53927.83 88888.00 2008-01-27 12:20:31.407 027 17427.44 59.23 53927.87 88888.00 2008-01-27 12:20:31.907 027 17427.46 59.22 53927.85 88888.00 2008-01-27 12:20:32.407 027 17427.49 59.22 53927.92 88888.00 2008-01-27 12:20:32.907 027 17427.45 59.16 53927.96 88888.00 2008-01-27 12:20:33.407 027 17427.44 59.24 53927.96 88888.00 2008-01-27 12:20:33.907 027 17427.41 59.26 53927.92 88888.00 2008-01-27 12:20:34.407 027 17427.45 59.31 53927.88 88888.00 2008-01-27 12:20:34.907 027 17427.47 59.29 53927.87 88888.00 2008-01-27 12:20:35.407 027 17427.39 59.30 53927.81 88888.00 2008-01-27 12:20:35.907 027 17427.41 59.25 53927.76 88888.00 2008-01-27 12:20:36.407 027 17427.39 59.21 53927.72 88888.00 2008-01-27 12:20:36.907 027 17427.46 59.21 53927.74 88888.00 2008-01-27 12:20:37.407 027 17427.55 59.22 53927.69 88888.00 2008-01-27 12:20:37.907 027 17427.46 59.25 53927.72 88888.00 2008-01-27 12:20:38.407 027 17427.31 59.30 53927.79 88888.00 2008-01-27 12:20:38.907 027 17427.25 59.41 53927.69 88888.00 2008-01-27 12:20:39.407 027 17427.28 59.38 53927.73 88888.00 2008-01-27 12:20:39.907 027 17427.30 59.38 53927.73 88888.00 2008-01-27 12:20:40.407 027 17427.31 59.35 53927.67 88888.00 2008-01-27 12:20:40.907 027 17427.27 59.41 53927.66 88888.00 2008-01-27 12:20:41.407 027 17427.31 59.45 53927.74 88888.00 2008-01-27 12:20:41.907 027 17427.31 59.50 53927.67 88888.00 2008-01-27 12:20:42.407 027 17427.37 59.60 53927.64 88888.00 2008-01-27 12:20:42.907 027 17427.36 59.59 53927.66 88888.00 2008-01-27 12:20:43.407 027 17427.45 59.55 53927.69 88888.00 2008-01-27 12:20:43.907 027 17427.50 59.62 53927.74 88888.00 2008-01-27 12:20:44.407 027 17427.42 59.55 53927.74 88888.00 2008-01-27 12:20:44.904 027 17427.40 59.55 53927.74 88888.00 2008-01-27 12:20:45.404 027 17427.40 59.58 53927.80 88888.00 2008-01-27 12:20:45.904 027 17427.38 59.61 53927.77 88888.00 2008-01-27 12:20:46.404 027 17427.44 59.59 53927.87 88888.00 2008-01-27 12:20:46.904 027 17427.42 59.60 53927.80 88888.00 2008-01-27 12:20:47.404 027 17427.47 59.65 53927.78 88888.00 2008-01-27 12:20:47.904 027 17427.52 59.62 53927.72 88888.00 2008-01-27 12:20:48.404 027 17427.37 59.62 53927.73 88888.00 2008-01-27 12:20:48.904 027 17427.44 59.60 53927.74 88888.00 2008-01-27 12:20:49.404 027 17427.51 59.60 53927.65 88888.00 2008-01-27 12:20:49.904 027 17427.51 59.59 53927.59 88888.00 2008-01-27 12:20:50.404 027 17427.47 59.68 53927.61 88888.00 2008-01-27 12:20:50.904 027 17427.41 59.64 53927.67 88888.00 2008-01-27 12:20:51.404 027 17427.42 59.70 53927.76 88888.00 2008-01-27 12:20:51.904 027 17427.42 59.75 53927.67 88888.00 2008-01-27 12:20:52.404 027 17427.45 59.65 53927.61 88888.00 2008-01-27 12:20:52.904 027 17427.42 59.55 53927.65 88888.00 2008-01-27 12:20:53.404 027 17427.40 59.57 53927.66 88888.00 2008-01-27 12:20:53.904 027 17427.39 59.58 53927.66 88888.00 2008-01-27 12:20:54.404 027 17427.30 59.59 53927.64 88888.00 2008-01-27 12:20:54.904 027 17427.29 59.67 53927.55 88888.00 2008-01-27 12:20:55.404 027 17427.33 59.72 53927.60 88888.00 2008-01-27 12:20:55.904 027 17427.33 59.67 53927.74 88888.00 2008-01-27 12:20:56.404 027 17427.34 59.65 53927.73 88888.00 2008-01-27 12:20:56.904 027 17427.35 59.63 53927.76 88888.00 2008-01-27 12:20:57.404 027 17427.35 59.60 53927.66 88888.00 2008-01-27 12:20:57.904 027 17427.36 59.59 53927.62 88888.00 2008-01-27 12:20:58.404 027 17427.36 59.70 53927.68 88888.00 2008-01-27 12:20:58.904 027 17427.34 59.74 53927.66 88888.00 2008-01-27 12:20:59.404 027 17427.31 59.75 53927.64 88888.00 2008-01-27 12:20:59.904 027 17427.30 59.70 53927.62 88888.00 2008-01-27 12:21:00.404 027 17427.25 59.72 53927.60 88888.00 2008-01-27 12:21:00.904 027 17427.30 59.67 53927.66 88888.00 2008-01-27 12:21:01.404 027 17427.38 59.70 53927.69 88888.00 2008-01-27 12:21:01.904 027 17427.38 59.77 53927.60 88888.00 2008-01-27 12:21:02.404 027 17427.37 59.79 53927.60 88888.00 2008-01-27 12:21:02.904 027 17427.26 59.82 53927.65 88888.00 2008-01-27 12:21:03.404 027 17427.20 59.75 53927.58 88888.00 2008-01-27 12:21:03.904 027 17427.25 59.75 53927.59 88888.00 2008-01-27 12:21:04.404 027 17427.24 59.77 53927.65 88888.00 2008-01-27 12:21:04.904 027 17427.25 59.70 53927.71 88888.00 2008-01-27 12:21:05.404 027 17427.25 59.62 53927.79 88888.00 2008-01-27 12:21:05.904 027 17427.25 59.59 53927.73 88888.00 2008-01-27 12:21:06.404 027 17427.17 59.71 53927.66 88888.00 2008-01-27 12:21:06.904 027 17427.15 59.77 53927.72 88888.00 2008-01-27 12:21:07.404 027 17427.16 59.75 53927.73 88888.00 2008-01-27 12:21:07.904 027 17427.10 59.82 53927.82 88888.00 2008-01-27 12:21:08.404 027 17427.09 59.81 53927.84 88888.00 2008-01-27 12:21:08.904 027 17427.15 59.77 53927.78 88888.00 2008-01-27 12:21:09.404 027 17427.06 59.77 53927.72 88888.00 2008-01-27 12:21:09.904 027 17427.05 59.81 53927.87 88888.00 2008-01-27 12:21:10.404 027 17427.07 59.84 53927.81 88888.00 2008-01-27 12:21:10.904 027 17427.14 59.78 53927.80 88888.00 2008-01-27 12:21:11.404 027 17427.20 59.69 53927.83 88888.00 2008-01-27 12:21:11.904 027 17427.23 59.73 53927.84 88888.00 2008-01-27 12:21:12.404 027 17427.08 59.74 53927.83 88888.00 2008-01-27 12:21:12.904 027 17427.13 59.78 53927.78 88888.00 2008-01-27 12:21:13.404 027 17427.05 59.80 53927.66 88888.00 2008-01-27 12:21:13.904 027 17427.06 59.77 53927.64 88888.00 2008-01-27 12:21:14.404 027 17426.97 59.80 53927.73 88888.00 2008-01-27 12:21:14.904 027 17426.94 59.75 53927.78 88888.00 2008-01-27 12:21:15.404 027 17427.05 59.73 53927.80 88888.00 2008-01-27 12:21:15.904 027 17427.16 59.69 53927.77 88888.00 2008-01-27 12:21:16.404 027 17427.18 59.67 53927.74 88888.00 2008-01-27 12:21:16.904 027 17427.13 59.64 53927.81 88888.00 2008-01-27 12:21:17.404 027 17427.00 59.70 53927.81 88888.00 2008-01-27 12:21:17.904 027 17427.13 59.64 53927.78 88888.00 2008-01-27 12:21:18.404 027 17427.17 59.58 53927.80 88888.00 2008-01-27 12:21:18.904 027 17427.19 59.54 53927.79 88888.00 2008-01-27 12:21:19.404 027 17427.29 59.53 53927.82 88888.00 2008-01-27 12:21:19.904 027 17427.24 59.51 53927.77 88888.00 2008-01-27 12:21:20.404 027 17427.27 59.42 53927.76 88888.00 2008-01-27 12:21:20.904 027 17427.34 59.43 53927.73 88888.00 2008-01-27 12:21:21.404 027 17427.31 59.40 53927.78 88888.00 2008-01-27 12:21:21.904 027 17427.30 59.35 53927.76 88888.00 2008-01-27 12:21:22.404 027 17427.40 59.39 53927.71 88888.00 2008-01-27 12:21:22.904 027 17427.37 59.36 53927.71 88888.00 2008-01-27 12:21:23.404 027 17427.28 59.36 53927.79 88888.00 2008-01-27 12:21:23.904 027 17427.29 59.35 53927.82 88888.00 2008-01-27 12:21:24.404 027 17427.23 59.29 53927.80 88888.00 2008-01-27 12:21:24.904 027 17427.27 59.23 53927.80 88888.00 2008-01-27 12:21:25.404 027 17427.35 59.23 53927.72 88888.00 2008-01-27 12:21:25.904 027 17427.36 59.25 53927.70 88888.00 2008-01-27 12:21:26.404 027 17427.26 59.25 53927.79 88888.00 2008-01-27 12:21:26.904 027 17427.20 59.24 53927.74 88888.00 2008-01-27 12:21:27.404 027 17427.19 59.28 53927.60 88888.00 2008-01-27 12:21:27.904 027 17427.25 59.29 53927.66 88888.00 2008-01-27 12:21:28.404 027 17427.21 59.33 53927.64 88888.00 2008-01-27 12:21:28.904 027 17427.14 59.31 53927.66 88888.00 2008-01-27 12:21:29.404 027 17427.21 59.29 53927.56 88888.00 2008-01-27 12:21:29.904 027 17427.21 59.31 53927.60 88888.00 2008-01-27 12:21:30.404 027 17427.19 59.35 53927.69 88888.00 2008-01-27 12:21:30.904 027 17427.16 59.41 53927.78 88888.00 2008-01-27 12:21:31.404 027 17427.04 59.48 53927.74 88888.00 2008-01-27 12:21:31.904 027 17427.01 59.49 53927.69 88888.00 2008-01-27 12:21:32.404 027 17426.97 59.47 53927.73 88888.00 2008-01-27 12:21:32.904 027 17426.93 59.54 53927.84 88888.00 2008-01-27 12:21:33.404 027 17427.00 59.53 53927.87 88888.00 2008-01-27 12:21:33.904 027 17426.95 59.53 53927.74 88888.00 2008-01-27 12:21:34.404 027 17426.85 59.59 53927.61 88888.00 2008-01-27 12:21:34.904 027 17426.85 59.63 53927.73 88888.00 2008-01-27 12:21:35.404 027 17426.88 59.68 53927.87 88888.00 2008-01-27 12:21:35.904 027 17426.80 59.77 53927.93 88888.00 2008-01-27 12:21:36.404 027 17426.74 59.80 53927.95 88888.00 2008-01-27 12:21:36.904 027 17426.74 59.80 53927.83 88888.00 2008-01-27 12:21:37.404 027 17426.73 59.89 53927.79 88888.00 2008-01-27 12:21:37.904 027 17426.68 59.94 53927.72 88888.00 2008-01-27 12:21:38.404 027 17426.59 59.90 53927.78 88888.00 2008-01-27 12:21:38.904 027 17426.63 59.89 53927.83 88888.00 2008-01-27 12:21:39.404 027 17426.63 59.94 53927.76 88888.00 2008-01-27 12:21:39.904 027 17426.57 60.04 53927.68 88888.00 2008-01-27 12:21:40.404 027 17426.62 60.09 53927.62 88888.00 2008-01-27 12:21:40.904 027 17426.54 60.16 53927.74 88888.00 2008-01-27 12:21:41.404 027 17426.54 60.10 53927.71 88888.00 2008-01-27 12:21:41.904 027 17426.60 60.13 53927.64 88888.00 2008-01-27 12:21:42.404 027 17426.64 60.16 53927.73 88888.00 2008-01-27 12:21:42.904 027 17426.57 60.22 53927.92 88888.00 2008-01-27 12:21:43.404 027 17426.49 60.31 53927.84 88888.00 2008-01-27 12:21:43.904 027 17426.57 60.39 53927.72 88888.00 2008-01-27 12:21:44.404 027 17426.50 60.40 53927.72 88888.00 2008-01-27 12:21:44.904 027 17426.62 60.37 53927.70 88888.00 2008-01-27 12:21:45.404 027 17426.65 60.38 53927.70 88888.00 2008-01-27 12:21:45.904 027 17426.66 60.33 53927.73 88888.00 2008-01-27 12:21:46.404 027 17426.67 60.36 53927.76 88888.00 2008-01-27 12:21:46.904 027 17426.65 60.42 53927.85 88888.00 2008-01-27 12:21:47.404 027 17426.73 60.40 53927.80 88888.00 2008-01-27 12:21:47.904 027 17426.80 60.35 53927.65 88888.00 2008-01-27 12:21:48.404 027 17426.72 60.31 53927.70 88888.00 2008-01-27 12:21:48.904 027 17426.68 60.31 53927.77 88888.00 2008-01-27 12:21:49.404 027 17426.78 60.41 53927.84 88888.00 2008-01-27 12:21:49.904 027 17426.85 60.41 53927.79 88888.00 2008-01-27 12:21:50.404 027 17426.93 60.50 53927.73 88888.00 2008-01-27 12:21:50.904 027 17426.93 60.52 53927.74 88888.00 2008-01-27 12:21:51.404 027 17426.90 60.46 53927.67 88888.00 2008-01-27 12:21:51.904 027 17426.95 60.41 53927.68 88888.00 2008-01-27 12:21:52.404 027 17426.99 60.37 53927.64 88888.00 2008-01-27 12:21:52.904 027 17427.04 60.41 53927.64 88888.00 2008-01-27 12:21:53.404 027 17427.08 60.32 53927.64 88888.00 2008-01-27 12:21:53.904 027 17427.13 60.28 53927.64 88888.00 2008-01-27 12:21:54.404 027 17427.16 60.30 53927.59 88888.00 2008-01-27 12:21:54.904 027 17427.27 60.32 53927.65 88888.00 2008-01-27 12:21:55.404 027 17427.31 60.29 53927.67 88888.00 2008-01-27 12:21:55.904 027 17427.33 60.29 53927.66 88888.00 2008-01-27 12:21:56.404 027 17427.19 60.32 53927.62 88888.00 2008-01-27 12:21:56.904 027 17427.10 60.31 53927.55 88888.00 2008-01-27 12:21:57.404 027 17427.18 60.33 53927.58 88888.00 2008-01-27 12:21:57.904 027 17427.24 60.35 53927.64 88888.00 2008-01-27 12:21:58.404 027 17427.34 60.32 53927.67 88888.00 2008-01-27 12:21:58.904 027 17427.36 60.26 53927.64 88888.00 2008-01-27 12:21:59.404 027 17427.30 60.31 53927.65 88888.00 2008-01-27 12:21:59.904 027 17427.33 60.31 53927.67 88888.00 2008-01-27 12:22:00.404 027 17427.38 60.28 53927.65 88888.00 2008-01-27 12:22:00.904 027 17427.27 60.32 53927.71 88888.00 2008-01-27 12:22:01.404 027 17427.39 60.31 53927.66 88888.00 2008-01-27 12:22:01.904 027 17427.41 60.31 53927.57 88888.00 2008-01-27 12:22:02.404 027 17427.39 60.33 53927.53 88888.00 2008-01-27 12:22:02.904 027 17427.42 60.29 53927.51 88888.00 2008-01-27 12:22:03.404 027 17427.46 60.29 53927.39 88888.00 2008-01-27 12:22:03.904 027 17427.48 60.23 53927.46 88888.00 2008-01-27 12:22:04.404 027 17427.45 60.09 53927.49 88888.00 2008-01-27 12:22:04.904 027 17427.47 60.09 53927.54 88888.00 2008-01-27 12:22:05.404 027 17427.49 60.14 53927.54 88888.00 2008-01-27 12:22:05.904 027 17427.58 60.17 53927.55 88888.00 2008-01-27 12:22:06.404 027 17427.58 60.13 53927.53 88888.00 2008-01-27 12:22:06.904 027 17427.48 60.13 53927.54 88888.00 2008-01-27 12:22:07.404 027 17427.47 60.22 53927.57 88888.00 2008-01-27 12:22:07.904 027 17427.50 60.20 53927.66 88888.00 2008-01-27 12:22:08.404 027 17427.57 60.18 53927.71 88888.00 2008-01-27 12:22:08.904 027 17427.56 60.20 53927.74 88888.00 2008-01-27 12:22:09.404 027 17427.54 60.21 53927.71 88888.00 2008-01-27 12:22:09.904 027 17427.51 60.22 53927.72 88888.00 2008-01-27 12:22:10.404 027 17427.46 60.29 53927.74 88888.00 2008-01-27 12:22:10.904 027 17427.41 60.21 53927.68 88888.00 2008-01-27 12:22:11.404 027 17427.44 60.17 53927.65 88888.00 2008-01-27 12:22:11.904 027 17427.57 60.18 53927.70 88888.00 2008-01-27 12:22:12.404 027 17427.56 60.07 53927.70 88888.00 2008-01-27 12:22:12.904 027 17427.46 60.07 53927.68 88888.00 2008-01-27 12:22:13.404 027 17427.41 60.13 53927.71 88888.00 2008-01-27 12:22:13.904 027 17427.44 60.12 53927.78 88888.00 2008-01-27 12:22:14.404 027 17427.47 60.09 53927.66 88888.00 2008-01-27 12:22:14.904 027 17427.51 60.09 53927.47 88888.00 2008-01-27 12:22:15.404 027 17427.48 60.12 53927.51 88888.00 2008-01-27 12:22:15.904 027 17427.48 60.10 53927.57 88888.00 2008-01-27 12:22:16.404 027 17427.49 60.12 53927.61 88888.00 2008-01-27 12:22:16.904 027 17427.44 60.08 53927.60 88888.00 2008-01-27 12:22:17.404 027 17427.47 60.10 53927.48 88888.00 2008-01-27 12:22:17.904 027 17427.44 60.12 53927.54 88888.00 2008-01-27 12:22:18.404 027 17427.42 60.13 53927.64 88888.00 2008-01-27 12:22:18.904 027 17427.39 60.12 53927.71 88888.00 2008-01-27 12:22:19.404 027 17427.37 60.13 53927.65 88888.00 2008-01-27 12:22:19.904 027 17427.31 60.11 53927.70 88888.00 2008-01-27 12:22:20.404 027 17427.33 60.06 53927.59 88888.00 2008-01-27 12:22:20.904 027 17427.35 60.09 53927.58 88888.00 2008-01-27 12:22:21.404 027 17427.42 60.19 53927.68 88888.00 2008-01-27 12:22:21.904 027 17427.35 60.14 53927.65 88888.00 2008-01-27 12:22:22.404 027 17427.24 60.07 53927.58 88888.00 2008-01-27 12:22:22.904 027 17427.29 60.04 53927.65 88888.00 2008-01-27 12:22:23.404 027 17427.28 60.01 53927.68 88888.00 2008-01-27 12:22:23.904 027 17427.23 60.11 53927.60 88888.00 2008-01-27 12:22:24.404 027 17427.24 60.12 53927.65 88888.00 2008-01-27 12:22:24.904 027 17427.29 60.12 53927.66 88888.00 2008-01-27 12:22:25.404 027 17427.35 60.17 53927.59 88888.00 2008-01-27 12:22:25.904 027 17427.34 60.18 53927.61 88888.00 2008-01-27 12:22:26.404 027 17427.29 60.13 53927.65 88888.00 2008-01-27 12:22:26.904 027 17427.30 60.10 53927.65 88888.00 2008-01-27 12:22:27.404 027 17427.31 60.09 53927.68 88888.00 2008-01-27 12:22:27.904 027 17427.37 60.07 53927.66 88888.00 2008-01-27 12:22:28.404 027 17427.30 59.99 53927.56 88888.00 2008-01-27 12:22:28.904 027 17427.30 59.88 53927.55 88888.00 2008-01-27 12:22:29.404 027 17427.27 59.92 53927.53 88888.00 2008-01-27 12:22:29.904 027 17427.24 59.94 53927.57 88888.00 2008-01-27 12:22:30.404 027 17427.30 59.94 53927.69 88888.00 2008-01-27 12:22:30.904 027 17427.35 59.93 53927.67 88888.00 2008-01-27 12:22:31.404 027 17427.46 60.08 53927.61 88888.00 2008-01-27 12:22:31.904 027 17427.37 60.06 53927.59 88888.00 2008-01-27 12:22:32.404 027 17427.38 59.99 53927.53 88888.00 2008-01-27 12:22:32.904 027 17427.38 59.99 53927.54 88888.00 2008-01-27 12:22:33.404 027 17427.29 59.99 53927.55 88888.00 2008-01-27 12:22:33.904 027 17427.30 59.99 53927.53 88888.00 2008-01-27 12:22:34.404 027 17427.42 59.94 53927.36 88888.00 2008-01-27 12:22:34.904 027 17427.40 60.01 53927.33 88888.00 2008-01-27 12:22:35.404 027 17427.44 60.06 53927.35 88888.00 2008-01-27 12:22:35.904 027 17427.39 60.13 53927.36 88888.00 2008-01-27 12:22:36.404 027 17427.38 60.28 53927.40 88888.00 2008-01-27 12:22:36.904 027 17427.41 60.29 53927.38 88888.00 2008-01-27 12:22:37.404 027 17427.39 60.28 53927.36 88888.00 2008-01-27 12:22:37.904 027 17427.40 60.19 53927.51 88888.00 2008-01-27 12:22:38.404 027 17427.38 60.23 53927.50 88888.00 2008-01-27 12:22:38.904 027 17427.41 60.22 53927.44 88888.00 2008-01-27 12:22:39.404 027 17427.41 60.28 53927.50 88888.00 2008-01-27 12:22:39.904 027 17427.39 60.30 53927.55 88888.00 2008-01-27 12:22:40.404 027 17427.49 60.29 53927.55 88888.00 2008-01-27 12:22:40.904 027 17427.40 60.36 53927.48 88888.00 2008-01-27 12:22:41.404 027 17427.39 60.36 53927.56 88888.00 2008-01-27 12:22:41.904 027 17427.48 60.39 53927.50 88888.00 2008-01-27 12:22:42.404 027 17427.38 60.48 53927.51 88888.00 2008-01-27 12:22:42.904 027 17427.39 60.49 53927.54 88888.00 2008-01-27 12:22:43.404 027 17427.38 60.51 53927.39 88888.00 2008-01-27 12:22:43.904 027 17427.40 60.52 53927.25 88888.00 2008-01-27 12:22:44.404 027 17427.44 60.58 53927.33 88888.00 2008-01-27 12:22:44.904 027 17427.46 60.66 53927.44 88888.00 2008-01-27 12:22:45.404 027 17427.45 60.70 53927.49 88888.00 2008-01-27 12:22:45.904 027 17427.41 60.69 53927.47 88888.00 2008-01-27 12:22:46.404 027 17427.38 60.68 53927.40 88888.00 2008-01-27 12:22:46.904 027 17427.37 60.66 53927.50 88888.00 2008-01-27 12:22:47.404 027 17427.41 60.66 53927.48 88888.00 2008-01-27 12:22:47.904 027 17427.51 60.70 53927.37 88888.00 2008-01-27 12:22:48.404 027 17427.50 60.71 53927.35 88888.00 2008-01-27 12:22:48.904 027 17427.48 60.75 53927.34 88888.00 2008-01-27 12:22:49.404 027 17427.50 60.84 53927.31 88888.00 2008-01-27 12:22:49.904 027 17427.46 60.89 53927.36 88888.00 2008-01-27 12:22:50.404 027 17427.49 60.87 53927.37 88888.00 2008-01-27 12:22:50.904 027 17427.54 60.90 53927.43 88888.00 2008-01-27 12:22:51.404 027 17427.56 60.97 53927.45 88888.00 2008-01-27 12:22:51.904 027 17427.66 60.91 53927.47 88888.00 2008-01-27 12:22:52.404 027 17427.69 60.84 53927.43 88888.00 2008-01-27 12:22:52.904 027 17427.67 60.90 53927.38 88888.00 2008-01-27 12:22:53.404 027 17427.65 60.89 53927.40 88888.00 2008-01-27 12:22:53.904 027 17427.65 60.85 53927.34 88888.00 2008-01-27 12:22:54.404 027 17427.74 60.89 53927.37 88888.00 2008-01-27 12:22:54.904 027 17427.76 60.92 53927.36 88888.00 2008-01-27 12:22:55.404 027 17427.76 60.91 53927.36 88888.00 2008-01-27 12:22:55.904 027 17427.75 60.89 53927.48 88888.00 2008-01-27 12:22:56.404 027 17427.81 60.80 53927.44 88888.00 2008-01-27 12:22:56.904 027 17427.80 60.86 53927.43 88888.00 2008-01-27 12:22:57.404 027 17427.82 60.98 53927.47 88888.00 2008-01-27 12:22:57.904 027 17427.85 61.03 53927.45 88888.00 2008-01-27 12:22:58.404 027 17427.85 61.05 53927.38 88888.00 2008-01-27 12:22:58.904 027 17427.84 61.06 53927.40 88888.00 2008-01-27 12:22:59.404 027 17427.81 61.04 53927.48 88888.00 2008-01-27 12:22:59.904 027 17427.89 61.03 53927.59 88888.00 2008-01-27 12:23:00.404 027 17427.90 61.05 53927.58 88888.00 2008-01-27 12:23:00.904 027 17427.91 60.99 53927.56 88888.00 2008-01-27 12:23:01.404 027 17427.98 60.87 53927.51 88888.00 2008-01-27 12:23:01.904 027 17428.08 60.85 53927.55 88888.00 2008-01-27 12:23:02.404 027 17428.15 60.91 53927.49 88888.00 2008-01-27 12:23:02.904 027 17428.18 60.88 53927.51 88888.00 2008-01-27 12:23:03.404 027 17428.16 60.87 53927.53 88888.00 2008-01-27 12:23:03.904 027 17428.18 60.84 53927.50 88888.00 2008-01-27 12:23:04.404 027 17428.17 60.81 53927.48 88888.00 2008-01-27 12:23:04.904 027 17428.21 60.75 53927.34 88888.00 2008-01-27 12:23:05.404 027 17428.19 60.69 53927.39 88888.00 2008-01-27 12:23:05.904 027 17428.26 60.69 53927.46 88888.00 2008-01-27 12:23:06.404 027 17428.31 60.70 53927.43 88888.00 2008-01-27 12:23:06.904 027 17428.40 60.68 53927.36 88888.00 2008-01-27 12:23:07.404 027 17428.43 60.66 53927.24 88888.00 2008-01-27 12:23:07.904 027 17428.42 60.60 53927.29 88888.00 2008-01-27 12:23:08.404 027 17428.40 60.50 53927.34 88888.00 2008-01-27 12:23:08.904 027 17428.39 60.49 53927.36 88888.00 2008-01-27 12:23:09.404 027 17428.43 60.45 53927.40 88888.00 2008-01-27 12:23:09.904 027 17428.43 60.39 53927.46 88888.00 2008-01-27 12:23:10.404 027 17428.43 60.30 53927.39 88888.00 2008-01-27 12:23:10.904 027 17428.43 60.35 53927.42 88888.00 2008-01-27 12:23:11.404 027 17428.41 60.41 53927.53 88888.00 2008-01-27 12:23:11.904 027 17428.43 60.43 53927.46 88888.00 2008-01-27 12:23:12.404 027 17428.49 60.42 53927.40 88888.00 2008-01-27 12:23:12.904 027 17428.51 60.47 53927.43 88888.00 2008-01-27 12:23:13.404 027 17428.47 60.50 53927.35 88888.00 2008-01-27 12:23:13.904 027 17428.46 60.43 53927.43 88888.00 2008-01-27 12:23:14.404 027 17428.43 60.35 53927.47 88888.00 2008-01-27 12:23:14.904 027 17428.41 60.37 53927.47 88888.00 2008-01-27 12:23:15.404 027 17428.31 60.40 53927.47 88888.00 2008-01-27 12:23:15.904 027 17428.33 60.43 53927.49 88888.00 2008-01-27 12:23:16.404 027 17428.36 60.38 53927.44 88888.00 2008-01-27 12:23:16.904 027 17428.28 60.39 53927.53 88888.00 2008-01-27 12:23:17.404 027 17428.30 60.37 53927.54 88888.00 2008-01-27 12:23:17.904 027 17428.33 60.33 53927.49 88888.00 2008-01-27 12:23:18.404 027 17428.33 60.33 53927.62 88888.00 2008-01-27 12:23:18.904 027 17428.32 60.36 53927.64 88888.00 2008-01-27 12:23:19.404 027 17428.29 60.38 53927.60 88888.00 2008-01-27 12:23:19.904 027 17428.27 60.39 53927.43 88888.00 2008-01-27 12:23:20.404 027 17428.29 60.31 53927.44 88888.00 2008-01-27 12:23:20.904 027 17428.36 60.33 53927.53 88888.00 2008-01-27 12:23:21.404 027 17428.28 60.31 53927.50 88888.00 2008-01-27 12:23:21.904 027 17428.25 60.18 53927.46 88888.00 2008-01-27 12:23:22.404 027 17428.13 60.18 53927.36 88888.00 2008-01-27 12:23:22.904 027 17428.16 60.21 53927.42 88888.00 2008-01-27 12:23:23.404 027 17428.17 60.23 53927.44 88888.00 2008-01-27 12:23:23.904 027 17428.22 60.22 53927.40 88888.00 2008-01-27 12:23:24.404 027 17428.25 60.26 53927.36 88888.00 2008-01-27 12:23:24.904 027 17428.25 60.29 53927.48 88888.00 2008-01-27 12:23:25.404 027 17428.26 60.35 53927.42 88888.00 2008-01-27 12:23:25.904 027 17428.28 60.39 53927.43 88888.00 2008-01-27 12:23:26.404 027 17428.23 60.40 53927.39 88888.00 2008-01-27 12:23:26.904 027 17428.22 60.38 53927.44 88888.00 2008-01-27 12:23:27.404 027 17428.21 60.33 53927.48 88888.00 2008-01-27 12:23:27.904 027 17428.28 60.28 53927.51 88888.00 2008-01-27 12:23:28.404 027 17428.31 60.27 53927.48 88888.00 2008-01-27 12:23:28.904 027 17428.21 60.23 53927.56 88888.00 2008-01-27 12:23:29.404 027 17428.15 60.22 53927.54 88888.00 2008-01-27 12:23:29.901 027 17428.19 60.21 53927.57 88888.00 2008-01-27 12:23:30.401 027 17428.30 60.18 53927.67 88888.00 2008-01-27 12:23:30.901 027 17428.32 60.27 53927.61 88888.00 2008-01-27 12:23:31.401 027 17428.29 60.26 53927.59 88888.00 2008-01-27 12:23:31.901 027 17428.29 60.21 53927.69 88888.00 2008-01-27 12:23:32.401 027 17428.25 60.21 53927.65 88888.00 2008-01-27 12:23:32.901 027 17428.26 60.19 53927.56 88888.00 2008-01-27 12:23:33.401 027 17428.26 60.18 53927.51 88888.00 2008-01-27 12:23:33.901 027 17428.31 60.16 53927.64 88888.00 2008-01-27 12:23:34.401 027 17428.28 60.22 53927.65 88888.00 2008-01-27 12:23:34.901 027 17428.25 60.25 53927.67 88888.00 2008-01-27 12:23:35.401 027 17428.33 60.23 53927.62 88888.00 2008-01-27 12:23:35.901 027 17428.47 60.25 53927.64 88888.00 2008-01-27 12:23:36.401 027 17428.47 60.21 53927.55 88888.00 2008-01-27 12:23:36.901 027 17428.49 60.20 53927.53 88888.00 2008-01-27 12:23:37.401 027 17428.51 60.23 53927.55 88888.00 2008-01-27 12:23:37.901 027 17428.49 60.19 53927.60 88888.00 2008-01-27 12:23:38.401 027 17428.53 60.21 53927.67 88888.00 2008-01-27 12:23:38.901 027 17428.51 60.12 53927.70 88888.00 2008-01-27 12:23:39.401 027 17428.48 60.16 53927.55 88888.00 2008-01-27 12:23:39.901 027 17428.53 60.23 53927.61 88888.00 2008-01-27 12:23:40.401 027 17428.56 60.23 53927.57 88888.00 2008-01-27 12:23:40.901 027 17428.49 60.22 53927.60 88888.00 2008-01-27 12:23:41.401 027 17428.47 60.23 53927.62 88888.00 2008-01-27 12:23:41.901 027 17428.47 60.21 53927.65 88888.00 2008-01-27 12:23:42.401 027 17428.52 60.19 53927.65 88888.00 2008-01-27 12:23:42.901 027 17428.53 60.22 53927.68 88888.00 2008-01-27 12:23:43.401 027 17428.53 60.25 53927.69 88888.00 2008-01-27 12:23:43.901 027 17428.56 60.29 53927.60 88888.00 2008-01-27 12:23:44.401 027 17428.51 60.23 53927.54 88888.00 2008-01-27 12:23:44.901 027 17428.52 60.21 53927.49 88888.00 2008-01-27 12:23:45.401 027 17428.47 60.23 53927.51 88888.00 2008-01-27 12:23:45.901 027 17428.39 60.27 53927.57 88888.00 2008-01-27 12:23:46.401 027 17428.43 60.26 53927.57 88888.00 2008-01-27 12:23:46.901 027 17428.46 60.28 53927.51 88888.00 2008-01-27 12:23:47.401 027 17428.51 60.29 53927.49 88888.00 2008-01-27 12:23:47.901 027 17428.58 60.29 53927.58 88888.00 2008-01-27 12:23:48.401 027 17428.63 60.32 53927.59 88888.00 2008-01-27 12:23:48.901 027 17428.69 60.42 53927.55 88888.00 2008-01-27 12:23:49.401 027 17428.73 60.33 53927.57 88888.00 2008-01-27 12:23:49.901 027 17428.74 60.22 53927.60 88888.00 2008-01-27 12:23:50.401 027 17428.78 60.26 53927.66 88888.00 2008-01-27 12:23:50.901 027 17428.66 60.30 53927.66 88888.00 2008-01-27 12:23:51.401 027 17428.64 60.27 53927.64 88888.00 2008-01-27 12:23:51.901 027 17428.64 60.33 53927.45 88888.00 2008-01-27 12:23:52.401 027 17428.69 60.36 53927.42 88888.00 2008-01-27 12:23:52.901 027 17428.67 60.36 53927.47 88888.00 2008-01-27 12:23:53.401 027 17428.66 60.40 53927.58 88888.00 2008-01-27 12:23:53.901 027 17428.66 60.39 53927.64 88888.00 2008-01-27 12:23:54.401 027 17428.69 60.30 53927.60 88888.00 2008-01-27 12:23:54.901 027 17428.69 60.29 53927.60 88888.00 2008-01-27 12:23:55.401 027 17428.72 60.37 53927.51 88888.00 2008-01-27 12:23:55.901 027 17428.78 60.40 53927.49 88888.00 2008-01-27 12:23:56.401 027 17428.76 60.39 53927.40 88888.00 2008-01-27 12:23:56.901 027 17428.72 60.43 53927.44 88888.00 2008-01-27 12:23:57.401 027 17428.72 60.45 53927.48 88888.00 2008-01-27 12:23:57.901 027 17428.66 60.41 53927.58 88888.00 2008-01-27 12:23:58.401 027 17428.68 60.42 53927.58 88888.00 2008-01-27 12:23:58.901 027 17428.67 60.38 53927.57 88888.00 2008-01-27 12:23:59.401 027 17428.71 60.45 53927.60 88888.00 2008-01-27 12:23:59.901 027 17428.76 60.40 53927.54 88888.00 2008-01-27 12:24:00.401 027 17428.79 60.32 53927.51 88888.00 2008-01-27 12:24:00.901 027 17428.77 60.36 53927.56 88888.00 2008-01-27 12:24:01.401 027 17428.82 60.38 53927.61 88888.00 2008-01-27 12:24:01.901 027 17428.81 60.37 53927.53 88888.00 2008-01-27 12:24:02.401 027 17428.82 60.39 53927.59 88888.00 2008-01-27 12:24:02.901 027 17428.83 60.33 53927.58 88888.00 2008-01-27 12:24:03.401 027 17428.80 60.28 53927.55 88888.00 2008-01-27 12:24:03.901 027 17428.81 60.23 53927.54 88888.00 2008-01-27 12:24:04.401 027 17428.88 60.22 53927.50 88888.00 2008-01-27 12:24:04.901 027 17428.84 60.14 53927.53 88888.00 2008-01-27 12:24:05.401 027 17428.82 60.09 53927.50 88888.00 2008-01-27 12:24:05.901 027 17428.85 60.08 53927.56 88888.00 2008-01-27 12:24:06.401 027 17428.88 60.11 53927.60 88888.00 2008-01-27 12:24:06.901 027 17428.98 60.13 53927.60 88888.00 2008-01-27 12:24:07.401 027 17429.00 60.13 53927.48 88888.00 2008-01-27 12:24:07.901 027 17429.00 60.10 53927.49 88888.00 2008-01-27 12:24:08.401 027 17429.08 60.01 53927.46 88888.00 2008-01-27 12:24:08.901 027 17429.09 59.94 53927.44 88888.00 2008-01-27 12:24:09.401 027 17429.11 59.90 53927.36 88888.00 2008-01-27 12:24:09.901 027 17429.14 59.86 53927.37 88888.00 2008-01-27 12:24:10.401 027 17429.25 59.74 53927.51 88888.00 2008-01-27 12:24:10.901 027 17429.30 59.73 53927.48 88888.00 2008-01-27 12:24:11.401 027 17429.25 59.77 53927.51 88888.00 2008-01-27 12:24:11.901 027 17429.22 59.78 53927.51 88888.00 2008-01-27 12:24:12.401 027 17429.25 59.64 53927.53 88888.00 2008-01-27 12:24:12.901 027 17429.21 59.58 53927.48 88888.00 2008-01-27 12:24:13.401 027 17429.22 59.60 53927.43 88888.00 2008-01-27 12:24:13.901 027 17429.22 59.62 53927.43 88888.00 2008-01-27 12:24:14.401 027 17429.31 59.59 53927.48 88888.00 2008-01-27 12:24:14.901 027 17429.34 59.55 53927.50 88888.00 2008-01-27 12:24:15.401 027 17429.22 59.52 53927.53 88888.00 2008-01-27 12:24:15.901 027 17429.19 59.58 53927.53 88888.00 2008-01-27 12:24:16.401 027 17429.24 59.59 53927.54 88888.00 2008-01-27 12:24:16.901 027 17429.24 59.54 53927.61 88888.00 2008-01-27 12:24:17.401 027 17429.24 59.51 53927.53 88888.00 2008-01-27 12:24:17.901 027 17429.25 59.52 53927.57 88888.00 2008-01-27 12:24:18.401 027 17429.29 59.47 53927.53 88888.00 2008-01-27 12:24:18.901 027 17429.35 59.50 53927.50 88888.00 2008-01-27 12:24:19.401 027 17429.27 59.51 53927.47 88888.00 2008-01-27 12:24:19.901 027 17429.23 59.50 53927.48 88888.00 2008-01-27 12:24:20.401 027 17429.24 59.44 53927.43 88888.00 2008-01-27 12:24:20.901 027 17429.24 59.47 53927.44 88888.00 2008-01-27 12:24:21.401 027 17429.14 59.45 53927.56 88888.00 2008-01-27 12:24:21.901 027 17429.09 59.44 53927.72 88888.00 2008-01-27 12:24:22.401 027 17429.09 59.49 53927.69 88888.00 2008-01-27 12:24:22.901 027 17429.07 59.54 53927.65 88888.00 2008-01-27 12:24:23.401 027 17429.12 59.51 53927.61 88888.00 2008-01-27 12:24:23.901 027 17429.12 59.51 53927.56 88888.00 2008-01-27 12:24:24.401 027 17429.05 59.61 53927.64 88888.00 2008-01-27 12:24:24.901 027 17428.99 59.60 53927.68 88888.00 2008-01-27 12:24:25.401 027 17428.99 59.61 53927.67 88888.00 2008-01-27 12:24:25.901 027 17428.95 59.68 53927.67 88888.00 2008-01-27 12:24:26.401 027 17428.94 59.69 53927.68 88888.00 2008-01-27 12:24:26.901 027 17428.95 59.69 53927.70 88888.00 2008-01-27 12:24:27.401 027 17429.01 59.73 53927.76 88888.00 2008-01-27 12:24:27.901 027 17428.89 59.77 53927.78 88888.00 2008-01-27 12:24:28.401 027 17428.84 59.83 53927.69 88888.00 2008-01-27 12:24:28.901 027 17428.90 59.89 53927.65 88888.00 2008-01-27 12:24:29.401 027 17428.92 59.89 53927.61 88888.00 2008-01-27 12:24:29.901 027 17428.94 59.93 53927.69 88888.00 2008-01-27 12:24:30.401 027 17428.95 59.93 53927.71 88888.00 2008-01-27 12:24:30.901 027 17428.88 59.99 53927.62 88888.00 2008-01-27 12:24:31.401 027 17428.87 59.99 53927.64 88888.00 2008-01-27 12:24:31.901 027 17428.94 59.98 53927.69 88888.00 2008-01-27 12:24:32.401 027 17428.93 59.96 53927.71 88888.00 2008-01-27 12:24:32.901 027 17428.93 60.02 53927.73 88888.00 2008-01-27 12:24:33.401 027 17428.83 60.06 53927.68 88888.00 2008-01-27 12:24:33.901 027 17428.82 60.02 53927.67 88888.00 2008-01-27 12:24:34.401 027 17428.85 59.99 53927.62 88888.00 2008-01-27 12:24:34.901 027 17428.85 60.01 53927.65 88888.00 2008-01-27 12:24:35.401 027 17428.87 59.96 53927.62 88888.00 2008-01-27 12:24:35.901 027 17428.90 59.98 53927.67 88888.00 2008-01-27 12:24:36.401 027 17428.99 60.00 53927.71 88888.00 2008-01-27 12:24:36.901 027 17429.02 60.00 53927.68 88888.00 2008-01-27 12:24:37.401 027 17429.03 59.93 53927.69 88888.00 2008-01-27 12:24:37.901 027 17428.99 59.98 53927.77 88888.00 2008-01-27 12:24:38.401 027 17429.09 60.02 53927.73 88888.00 2008-01-27 12:24:38.901 027 17429.13 59.94 53927.69 88888.00 2008-01-27 12:24:39.401 027 17429.07 59.91 53927.79 88888.00 2008-01-27 12:24:39.901 027 17429.07 59.87 53927.84 88888.00 2008-01-27 12:24:40.401 027 17429.09 59.81 53927.78 88888.00 2008-01-27 12:24:40.901 027 17429.13 59.89 53927.65 88888.00 2008-01-27 12:24:41.401 027 17429.09 59.89 53927.65 88888.00 2008-01-27 12:24:41.901 027 17429.08 59.87 53927.72 88888.00 2008-01-27 12:24:42.401 027 17429.18 59.81 53927.73 88888.00 2008-01-27 12:24:42.901 027 17429.21 59.81 53927.69 88888.00 2008-01-27 12:24:43.401 027 17429.25 59.74 53927.62 88888.00 2008-01-27 12:24:43.901 027 17429.28 59.70 53927.68 88888.00 2008-01-27 12:24:44.401 027 17429.25 59.64 53927.72 88888.00 2008-01-27 12:24:44.901 027 17429.19 59.60 53927.73 88888.00 2008-01-27 12:24:45.401 027 17429.29 59.51 53927.71 88888.00 2008-01-27 12:24:45.901 027 17429.30 59.53 53927.69 88888.00 2008-01-27 12:24:46.401 027 17429.31 59.51 53927.64 88888.00 2008-01-27 12:24:46.901 027 17429.34 59.47 53927.69 88888.00 2008-01-27 12:24:47.401 027 17429.33 59.41 53927.69 88888.00 2008-01-27 12:24:47.901 027 17429.39 59.33 53927.72 88888.00 2008-01-27 12:24:48.401 027 17429.39 59.30 53927.70 88888.00 2008-01-27 12:24:48.901 027 17429.39 59.35 53927.68 88888.00 2008-01-27 12:24:49.401 027 17429.38 59.33 53927.68 88888.00 2008-01-27 12:24:49.901 027 17429.36 59.38 53927.70 88888.00 2008-01-27 12:24:50.401 027 17429.34 59.33 53927.71 88888.00 2008-01-27 12:24:50.901 027 17429.49 59.28 53927.67 88888.00 2008-01-27 12:24:51.401 027 17429.42 59.29 53927.62 88888.00 2008-01-27 12:24:51.901 027 17429.36 59.29 53927.69 88888.00 2008-01-27 12:24:52.401 027 17429.34 59.32 53927.70 88888.00 2008-01-27 12:24:52.901 027 17429.43 59.30 53927.68 88888.00 2008-01-27 12:24:53.401 027 17429.41 59.22 53927.67 88888.00 2008-01-27 12:24:53.901 027 17429.38 59.19 53927.60 88888.00 2008-01-27 12:24:54.401 027 17429.42 59.19 53927.73 88888.00 2008-01-27 12:24:54.901 027 17429.42 59.19 53927.78 88888.00 2008-01-27 12:24:55.401 027 17429.35 59.15 53927.72 88888.00 2008-01-27 12:24:55.901 027 17429.31 59.14 53927.64 88888.00 2008-01-27 12:24:56.401 027 17429.31 59.12 53927.66 88888.00 2008-01-27 12:24:56.901 027 17429.30 59.14 53927.69 88888.00 2008-01-27 12:24:57.401 027 17429.24 59.21 53927.76 88888.00 2008-01-27 12:24:57.901 027 17429.23 59.23 53927.81 88888.00 2008-01-27 12:24:58.401 027 17429.23 59.24 53927.87 88888.00 2008-01-27 12:24:58.901 027 17429.32 59.19 53927.83 88888.00 2008-01-27 12:24:59.401 027 17429.31 59.21 53927.73 88888.00 2008-01-27 12:24:59.901 027 17429.30 59.21 53927.68 88888.00 2008-01-27 12:25:00.401 027 17429.19 59.23 53927.78 88888.00 2008-01-27 12:25:00.901 027 17429.15 59.22 53927.77 88888.00 2008-01-27 12:25:01.401 027 17429.11 59.21 53927.79 88888.00 2008-01-27 12:25:01.901 027 17429.01 59.20 53927.89 88888.00 2008-01-27 12:25:02.401 027 17429.02 59.28 53927.82 88888.00 2008-01-27 12:25:02.901 027 17429.07 59.34 53927.77 88888.00 2008-01-27 12:25:03.401 027 17429.05 59.34 53927.77 88888.00 2008-01-27 12:25:03.901 027 17429.08 59.31 53927.82 88888.00 2008-01-27 12:25:04.401 027 17429.02 59.25 53927.89 88888.00 2008-01-27 12:25:04.901 027 17428.97 59.23 53927.90 88888.00 2008-01-27 12:25:05.401 027 17428.89 59.34 53927.87 88888.00 2008-01-27 12:25:05.901 027 17428.93 59.33 53927.87 88888.00 2008-01-27 12:25:06.401 027 17428.95 59.28 53927.82 88888.00 2008-01-27 12:25:06.901 027 17428.94 59.26 53927.81 88888.00 2008-01-27 12:25:07.401 027 17428.88 59.32 53927.82 88888.00 2008-01-27 12:25:07.901 027 17428.97 59.36 53927.78 88888.00 2008-01-27 12:25:08.401 027 17428.97 59.31 53927.73 88888.00 2008-01-27 12:25:08.901 027 17428.97 59.30 53927.76 88888.00 2008-01-27 12:25:09.401 027 17428.94 59.26 53927.79 88888.00 2008-01-27 12:25:09.901 027 17428.85 59.29 53927.84 88888.00 2008-01-27 12:25:10.401 027 17428.88 59.16 53927.82 88888.00 2008-01-27 12:25:10.901 027 17428.87 59.20 53927.80 88888.00 2008-01-27 12:25:11.401 027 17428.98 59.32 53927.76 88888.00 2008-01-27 12:25:11.901 027 17428.99 59.33 53927.83 88888.00 2008-01-27 12:25:12.401 027 17428.95 59.35 53927.79 88888.00 2008-01-27 12:25:12.901 027 17428.92 59.33 53927.78 88888.00 2008-01-27 12:25:13.401 027 17428.95 59.31 53927.73 88888.00 2008-01-27 12:25:13.901 027 17428.99 59.34 53927.84 88888.00 2008-01-27 12:25:14.401 027 17428.92 59.34 53927.73 88888.00 2008-01-27 12:25:14.901 027 17428.95 59.34 53927.72 88888.00 2008-01-27 12:25:15.401 027 17428.93 59.36 53927.80 88888.00 2008-01-27 12:25:15.901 027 17428.97 59.31 53927.81 88888.00 2008-01-27 12:25:16.401 027 17429.00 59.32 53927.69 88888.00 2008-01-27 12:25:16.901 027 17428.97 59.38 53927.70 88888.00 2008-01-27 12:25:17.401 027 17428.94 59.38 53927.69 88888.00 2008-01-27 12:25:17.901 027 17428.92 59.42 53927.69 88888.00 2008-01-27 12:25:18.401 027 17428.98 59.34 53927.78 88888.00 2008-01-27 12:25:18.901 027 17428.95 59.38 53927.77 88888.00 2008-01-27 12:25:19.401 027 17429.03 59.39 53927.78 88888.00 2008-01-27 12:25:19.901 027 17429.03 59.44 53927.76 88888.00 2008-01-27 12:25:20.401 027 17428.99 59.40 53927.73 88888.00 2008-01-27 12:25:20.901 027 17429.05 59.32 53927.80 88888.00 2008-01-27 12:25:21.401 027 17429.01 59.33 53927.88 88888.00 2008-01-27 12:25:21.901 027 17428.98 59.31 53927.80 88888.00 2008-01-27 12:25:22.401 027 17428.93 59.36 53927.78 88888.00 2008-01-27 12:25:22.901 027 17428.95 59.33 53927.77 88888.00 2008-01-27 12:25:23.401 027 17428.95 59.36 53927.74 88888.00 2008-01-27 12:25:23.901 027 17428.85 59.40 53927.76 88888.00 2008-01-27 12:25:24.401 027 17428.81 59.32 53927.74 88888.00 2008-01-27 12:25:24.901 027 17428.81 59.29 53927.68 88888.00 2008-01-27 12:25:25.401 027 17428.89 59.33 53927.70 88888.00 2008-01-27 12:25:25.901 027 17428.95 59.39 53927.76 88888.00 2008-01-27 12:25:26.401 027 17429.04 59.40 53927.80 88888.00 2008-01-27 12:25:26.901 027 17429.08 59.32 53927.78 88888.00 2008-01-27 12:25:27.401 027 17429.11 59.26 53927.70 88888.00 2008-01-27 12:25:27.901 027 17429.11 59.32 53927.68 88888.00 2008-01-27 12:25:28.401 027 17429.17 59.31 53927.76 88888.00 2008-01-27 12:25:28.901 027 17429.14 59.24 53927.82 88888.00 2008-01-27 12:25:29.401 027 17429.10 59.32 53927.77 88888.00 2008-01-27 12:25:29.901 027 17429.08 59.39 53927.78 88888.00 2008-01-27 12:25:30.401 027 17429.08 59.31 53927.78 88888.00 2008-01-27 12:25:30.901 027 17429.09 59.25 53927.80 88888.00 2008-01-27 12:25:31.401 027 17429.05 59.31 53927.84 88888.00 2008-01-27 12:25:31.901 027 17429.08 59.31 53927.83 88888.00 2008-01-27 12:25:32.401 027 17429.11 59.32 53927.85 88888.00 2008-01-27 12:25:32.901 027 17429.12 59.41 53927.89 88888.00 2008-01-27 12:25:33.401 027 17429.09 59.42 53927.78 88888.00 2008-01-27 12:25:33.901 027 17429.13 59.41 53927.87 88888.00 2008-01-27 12:25:34.401 027 17429.12 59.38 53927.92 88888.00 2008-01-27 12:25:34.901 027 17429.08 59.38 53927.83 88888.00 2008-01-27 12:25:35.401 027 17429.12 59.35 53927.87 88888.00 2008-01-27 12:25:35.901 027 17429.12 59.38 53927.89 88888.00 2008-01-27 12:25:36.401 027 17429.07 59.38 53927.83 88888.00 2008-01-27 12:25:36.901 027 17429.05 59.36 53927.78 88888.00 2008-01-27 12:25:37.401 027 17429.11 59.35 53927.78 88888.00 2008-01-27 12:25:37.901 027 17429.13 59.31 53927.79 88888.00 2008-01-27 12:25:38.401 027 17429.18 59.28 53927.77 88888.00 2008-01-27 12:25:38.901 027 17429.25 59.32 53927.77 88888.00 2008-01-27 12:25:39.401 027 17429.22 59.35 53927.72 88888.00 2008-01-27 12:25:39.901 027 17429.23 59.36 53927.71 88888.00 2008-01-27 12:25:40.401 027 17429.17 59.35 53927.65 88888.00 2008-01-27 12:25:40.901 027 17429.19 59.42 53927.60 88888.00 2008-01-27 12:25:41.401 027 17429.23 59.42 53927.54 88888.00 2008-01-27 12:25:41.901 027 17429.28 59.47 53927.59 88888.00 2008-01-27 12:25:42.401 027 17429.28 59.43 53927.72 88888.00 2008-01-27 12:25:42.901 027 17429.27 59.42 53927.76 88888.00 2008-01-27 12:25:43.401 027 17429.25 59.47 53927.73 88888.00 2008-01-27 12:25:43.901 027 17429.31 59.53 53927.72 88888.00 2008-01-27 12:25:44.401 027 17429.34 59.50 53927.81 88888.00 2008-01-27 12:25:44.901 027 17429.38 59.45 53927.83 88888.00 2008-01-27 12:25:45.401 027 17429.28 59.40 53927.85 88888.00 2008-01-27 12:25:45.901 027 17429.24 59.48 53927.82 88888.00 2008-01-27 12:25:46.401 027 17429.23 59.50 53927.81 88888.00 2008-01-27 12:25:46.901 027 17429.21 59.47 53927.80 88888.00 2008-01-27 12:25:47.401 027 17429.23 59.45 53927.96 88888.00 2008-01-27 12:25:47.901 027 17429.17 59.45 53927.92 88888.00 2008-01-27 12:25:48.401 027 17429.18 59.53 53927.94 88888.00 2008-01-27 12:25:48.901 027 17429.13 59.54 53927.82 88888.00 2008-01-27 12:25:49.401 027 17429.18 59.53 53927.83 88888.00 2008-01-27 12:25:49.901 027 17429.20 59.49 53927.76 88888.00 2008-01-27 12:25:50.401 027 17429.17 59.43 53927.81 88888.00 2008-01-27 12:25:50.901 027 17429.19 59.43 53927.76 88888.00 2008-01-27 12:25:51.401 027 17429.25 59.40 53927.74 88888.00 2008-01-27 12:25:51.901 027 17429.25 59.42 53927.83 88888.00 2008-01-27 12:25:52.401 027 17429.17 59.42 53928.02 88888.00 2008-01-27 12:25:52.901 027 17429.23 59.40 53928.00 88888.00 2008-01-27 12:25:53.401 027 17429.21 59.47 53927.82 88888.00 2008-01-27 12:25:53.901 027 17429.23 59.47 53927.80 88888.00 2008-01-27 12:25:54.401 027 17429.18 59.42 53927.77 88888.00 2008-01-27 12:25:54.901 027 17429.13 59.40 53927.77 88888.00 2008-01-27 12:25:55.401 027 17429.15 59.40 53927.77 88888.00 2008-01-27 12:25:55.901 027 17429.24 59.36 53927.73 88888.00 2008-01-27 12:25:56.401 027 17429.32 59.35 53927.79 88888.00 2008-01-27 12:25:56.901 027 17429.22 59.32 53927.83 88888.00 2008-01-27 12:25:57.401 027 17429.14 59.33 53927.84 88888.00 2008-01-27 12:25:57.901 027 17429.14 59.38 53927.90 88888.00 2008-01-27 12:25:58.401 027 17429.17 59.31 53927.85 88888.00 2008-01-27 12:25:58.901 027 17429.29 59.28 53927.88 88888.00 2008-01-27 12:25:59.401 027 17429.25 59.23 53927.80 88888.00 2008-01-27 12:25:59.901 027 17429.24 59.32 53927.76 88888.00 2008-01-27 12:26:00.401 027 17429.23 59.32 53927.78 88888.00 2008-01-27 12:26:00.901 027 17429.23 59.31 53927.65 88888.00 2008-01-27 12:26:01.401 027 17429.17 59.29 53927.73 88888.00 2008-01-27 12:26:01.901 027 17429.17 59.22 53927.77 88888.00 2008-01-27 12:26:02.401 027 17429.23 59.18 53927.74 88888.00 2008-01-27 12:26:02.901 027 17429.20 59.16 53927.74 88888.00 2008-01-27 12:26:03.401 027 17429.10 59.11 53927.74 88888.00 2008-01-27 12:26:03.901 027 17429.11 59.13 53927.80 88888.00 2008-01-27 12:26:04.401 027 17429.19 59.12 53927.82 88888.00 2008-01-27 12:26:04.901 027 17429.22 59.13 53927.71 88888.00 2008-01-27 12:26:05.401 027 17429.19 59.09 53927.65 88888.00 2008-01-27 12:26:05.901 027 17429.11 59.00 53927.73 88888.00 2008-01-27 12:26:06.401 027 17429.19 59.03 53927.77 88888.00 2008-01-27 12:26:06.901 027 17429.19 58.97 53927.73 88888.00 2008-01-27 12:26:07.401 027 17429.22 58.95 53927.69 88888.00 2008-01-27 12:26:07.901 027 17429.24 58.97 53927.66 88888.00 2008-01-27 12:26:08.401 027 17429.27 58.99 53927.68 88888.00 2008-01-27 12:26:08.901 027 17429.27 58.86 53927.71 88888.00 2008-01-27 12:26:09.401 027 17429.20 58.84 53927.69 88888.00 2008-01-27 12:26:09.901 027 17429.09 58.85 53927.74 88888.00 2008-01-27 12:26:10.401 027 17429.13 58.85 53927.70 88888.00 2008-01-27 12:26:10.901 027 17429.14 58.85 53927.72 88888.00 2008-01-27 12:26:11.401 027 17429.22 58.82 53927.78 88888.00 2008-01-27 12:26:11.901 027 17429.32 58.76 53927.85 88888.00 2008-01-27 12:26:12.401 027 17429.43 58.80 53927.83 88888.00 2008-01-27 12:26:12.901 027 17429.43 58.84 53927.85 88888.00 2008-01-27 12:26:13.401 027 17429.43 58.86 53927.88 88888.00 2008-01-27 12:26:13.901 027 17429.45 58.83 53927.87 88888.00 2008-01-27 12:26:14.401 027 17429.35 58.76 53927.92 88888.00 2008-01-27 12:26:14.908 027 17429.34 58.69 53927.92 88888.00 2008-01-27 12:26:15.408 027 17429.29 58.66 53927.89 88888.00 2008-01-27 12:26:15.908 027 17429.38 58.61 53927.80 88888.00 2008-01-27 12:26:16.408 027 17429.36 58.72 53927.78 88888.00 2008-01-27 12:26:16.908 027 17429.41 58.71 53927.74 88888.00 2008-01-27 12:26:17.408 027 17429.34 58.76 53927.77 88888.00 2008-01-27 12:26:17.908 027 17429.24 58.83 53927.79 88888.00 2008-01-27 12:26:18.408 027 17429.21 58.75 53927.77 88888.00 2008-01-27 12:26:18.908 027 17429.23 58.80 53927.76 88888.00 2008-01-27 12:26:19.408 027 17429.27 58.76 53927.77 88888.00 2008-01-27 12:26:19.908 027 17429.20 58.81 53927.74 88888.00 2008-01-27 12:26:20.408 027 17429.20 58.79 53927.74 88888.00 2008-01-27 12:26:20.908 027 17429.17 58.80 53927.74 88888.00 2008-01-27 12:26:21.408 027 17429.15 58.86 53927.89 88888.00 2008-01-27 12:26:21.908 027 17429.24 58.87 53927.89 88888.00 2008-01-27 12:26:22.408 027 17429.19 58.80 53927.87 88888.00 2008-01-27 12:26:22.908 027 17429.09 58.85 53927.81 88888.00 2008-01-27 12:26:23.408 027 17429.15 58.87 53927.79 88888.00 2008-01-27 12:26:23.908 027 17429.17 58.90 53927.83 88888.00 2008-01-27 12:26:24.408 027 17429.15 58.97 53927.82 88888.00 2008-01-27 12:26:24.908 027 17429.20 58.96 53927.78 88888.00 2008-01-27 12:26:25.408 027 17429.21 58.92 53927.73 88888.00 2008-01-27 12:26:25.908 027 17429.20 58.96 53927.68 88888.00 2008-01-27 12:26:26.408 027 17429.11 58.99 53927.76 88888.00 2008-01-27 12:26:26.908 027 17429.09 59.04 53927.77 88888.00 2008-01-27 12:26:27.408 027 17429.12 59.03 53927.70 88888.00 2008-01-27 12:26:27.908 027 17429.14 58.96 53927.77 88888.00 2008-01-27 12:26:28.408 027 17429.15 58.97 53927.77 88888.00 2008-01-27 12:26:28.908 027 17429.14 58.93 53927.67 88888.00 2008-01-27 12:26:29.408 027 17429.11 58.92 53927.76 88888.00 2008-01-27 12:26:29.908 027 17429.18 59.01 53927.68 88888.00 2008-01-27 12:26:30.408 027 17429.17 59.03 53927.65 88888.00 2008-01-27 12:26:30.908 027 17429.22 59.00 53927.68 88888.00 2008-01-27 12:26:31.408 027 17429.25 58.96 53927.60 88888.00 2008-01-27 12:26:31.908 027 17429.17 59.05 53927.60 88888.00 2008-01-27 12:26:32.408 027 17429.17 59.04 53927.58 88888.00 2008-01-27 12:26:32.908 027 17429.17 59.04 53927.74 88888.00 2008-01-27 12:26:33.408 027 17429.12 59.03 53927.77 88888.00 2008-01-27 12:26:33.908 027 17429.17 58.99 53927.85 88888.00 2008-01-27 12:26:34.408 027 17429.19 58.95 53927.81 88888.00 2008-01-27 12:26:34.908 027 17429.20 58.99 53927.78 88888.00 2008-01-27 12:26:35.408 027 17429.21 59.04 53927.85 88888.00 2008-01-27 12:26:35.908 027 17429.20 59.02 53927.84 88888.00 2008-01-27 12:26:36.408 027 17429.17 58.96 53927.92 88888.00 2008-01-27 12:26:36.908 027 17429.21 58.95 53927.91 88888.00 2008-01-27 12:26:37.408 027 17429.14 58.97 53927.82 88888.00 2008-01-27 12:26:37.908 027 17429.09 58.97 53927.80 88888.00 2008-01-27 12:26:38.408 027 17429.07 58.96 53927.74 88888.00 2008-01-27 12:26:38.908 027 17429.07 58.95 53927.72 88888.00 2008-01-27 12:26:39.408 027 17429.08 58.99 53927.56 88888.00 2008-01-27 12:26:39.908 027 17429.12 59.02 53927.58 88888.00 2008-01-27 12:26:40.408 027 17429.09 58.94 53927.72 88888.00 2008-01-27 12:26:40.908 027 17429.09 59.00 53927.77 88888.00 2008-01-27 12:26:41.408 027 17429.08 59.05 53927.73 88888.00 2008-01-27 12:26:41.908 027 17429.11 59.11 53927.72 88888.00 2008-01-27 12:26:42.408 027 17429.00 59.11 53927.78 88888.00 2008-01-27 12:26:42.908 027 17429.04 59.06 53927.73 88888.00 2008-01-27 12:26:43.408 027 17429.07 59.05 53927.67 88888.00 2008-01-27 12:26:43.908 027 17429.04 59.05 53927.68 88888.00 2008-01-27 12:26:44.408 027 17429.09 59.00 53927.69 88888.00 2008-01-27 12:26:44.908 027 17429.20 58.96 53927.67 88888.00 2008-01-27 12:26:45.408 027 17429.09 58.94 53927.74 88888.00 2008-01-27 12:26:45.908 027 17429.04 59.01 53927.76 88888.00 2008-01-27 12:26:46.408 027 17429.03 59.02 53927.65 88888.00 2008-01-27 12:26:46.908 027 17429.11 58.97 53927.59 88888.00 2008-01-27 12:26:47.408 027 17429.15 58.97 53927.58 88888.00 2008-01-27 12:26:47.908 027 17429.18 58.96 53927.56 88888.00 2008-01-27 12:26:48.408 027 17429.20 58.87 53927.58 88888.00 2008-01-27 12:26:48.908 027 17429.12 58.84 53927.67 88888.00 2008-01-27 12:26:49.408 027 17429.20 58.95 53927.69 88888.00 2008-01-27 12:26:49.908 027 17429.29 59.06 53927.65 88888.00 2008-01-27 12:26:50.408 027 17429.27 59.02 53927.71 88888.00 2008-01-27 12:26:50.908 027 17429.25 59.00 53927.77 88888.00 2008-01-27 12:26:51.408 027 17429.29 58.94 53927.81 88888.00 2008-01-27 12:26:51.908 027 17429.30 58.86 53927.72 88888.00 2008-01-27 12:26:52.408 027 17429.21 58.91 53927.77 88888.00 2008-01-27 12:26:52.908 027 17429.24 58.96 53927.79 88888.00 2008-01-27 12:26:53.408 027 17429.39 58.94 53927.81 88888.00 2008-01-27 12:26:53.908 027 17429.33 58.87 53927.81 88888.00 2008-01-27 12:26:54.408 027 17429.36 58.93 53927.73 88888.00 2008-01-27 12:26:54.908 027 17429.35 58.92 53927.73 88888.00 2008-01-27 12:26:55.408 027 17429.40 58.94 53927.72 88888.00 2008-01-27 12:26:55.908 027 17429.44 58.92 53927.73 88888.00 2008-01-27 12:26:56.408 027 17429.43 58.99 53927.70 88888.00 2008-01-27 12:26:56.908 027 17429.30 58.99 53927.61 88888.00 2008-01-27 12:26:57.408 027 17429.31 58.97 53927.61 88888.00 2008-01-27 12:26:57.908 027 17429.44 58.92 53927.62 88888.00 2008-01-27 12:26:58.408 027 17429.40 58.81 53927.67 88888.00 2008-01-27 12:26:58.908 027 17429.34 58.72 53927.69 88888.00 2008-01-27 12:26:59.408 027 17429.35 58.76 53927.64 88888.00 2008-01-27 12:26:59.908 027 17429.31 58.84 53927.67 88888.00 2008-01-27 12:27:00.408 027 17429.21 58.83 53927.67 88888.00 2008-01-27 12:27:00.908 027 17429.31 58.86 53927.68 88888.00 2008-01-27 12:27:01.408 027 17429.32 58.93 53927.66 88888.00 2008-01-27 12:27:01.908 027 17429.38 58.96 53927.59 88888.00 2008-01-27 12:27:02.408 027 17429.38 58.94 53927.55 88888.00 2008-01-27 12:27:02.908 027 17429.38 58.97 53927.53 88888.00 2008-01-27 12:27:03.408 027 17429.44 59.00 53927.57 88888.00 2008-01-27 12:27:03.908 027 17429.43 58.92 53927.67 88888.00 2008-01-27 12:27:04.408 027 17429.42 58.86 53927.73 88888.00 2008-01-27 12:27:04.908 027 17429.43 58.89 53927.76 88888.00 2008-01-27 12:27:05.408 027 17429.43 58.92 53927.68 88888.00 2008-01-27 12:27:05.908 027 17429.46 58.87 53927.58 88888.00 2008-01-27 12:27:06.408 027 17429.42 58.85 53927.64 88888.00 2008-01-27 12:27:06.908 027 17429.39 58.83 53927.57 88888.00 2008-01-27 12:27:07.408 027 17429.38 58.86 53927.58 88888.00 2008-01-27 12:27:07.908 027 17429.36 58.90 53927.61 88888.00 2008-01-27 12:27:08.408 027 17429.43 58.91 53927.65 88888.00 2008-01-27 12:27:08.908 027 17429.46 58.85 53927.62 88888.00 2008-01-27 12:27:09.408 027 17429.45 58.84 53927.62 88888.00 2008-01-27 12:27:09.908 027 17429.50 58.80 53927.71 88888.00 2008-01-27 12:27:10.408 027 17429.55 58.76 53927.65 88888.00 2008-01-27 12:27:10.908 027 17429.65 58.73 53927.66 88888.00 2008-01-27 12:27:11.408 027 17429.63 58.76 53927.57 88888.00 2008-01-27 12:27:11.908 027 17429.62 58.74 53927.62 88888.00 2008-01-27 12:27:12.408 027 17429.61 58.74 53927.65 88888.00 2008-01-27 12:27:12.908 027 17429.55 58.75 53927.67 88888.00 2008-01-27 12:27:13.408 027 17429.55 58.74 53927.61 88888.00 2008-01-27 12:27:13.908 027 17429.58 58.72 53927.64 88888.00 2008-01-27 12:27:14.408 027 17429.55 58.73 53927.65 88888.00 2008-01-27 12:27:14.908 027 17429.55 58.73 53927.68 88888.00 2008-01-27 12:27:15.408 027 17429.56 58.74 53927.70 88888.00 2008-01-27 12:27:15.908 027 17429.63 58.67 53927.70 88888.00 2008-01-27 12:27:16.408 027 17429.64 58.66 53927.73 88888.00 2008-01-27 12:27:16.908 027 17429.54 58.63 53927.76 88888.00 2008-01-27 12:27:17.408 027 17429.48 58.61 53927.67 88888.00 2008-01-27 12:27:17.908 027 17429.60 58.61 53927.67 88888.00 2008-01-27 12:27:18.408 027 17429.63 58.63 53927.74 88888.00 2008-01-27 12:27:18.908 027 17429.58 58.57 53927.78 88888.00 2008-01-27 12:27:19.408 027 17429.60 58.55 53927.69 88888.00 2008-01-27 12:27:19.908 027 17429.60 58.55 53927.64 88888.00 2008-01-27 12:27:20.408 027 17429.55 58.50 53927.74 88888.00 2008-01-27 12:27:20.908 027 17429.56 58.41 53927.78 88888.00 2008-01-27 12:27:21.408 027 17429.63 58.44 53927.67 88888.00 2008-01-27 12:27:21.908 027 17429.73 58.42 53927.61 88888.00 2008-01-27 12:27:22.408 027 17429.70 58.36 53927.65 88888.00 2008-01-27 12:27:22.908 027 17429.62 58.40 53927.58 88888.00 2008-01-27 12:27:23.408 027 17429.60 58.42 53927.62 88888.00 2008-01-27 12:27:23.908 027 17429.66 58.42 53927.68 88888.00 2008-01-27 12:27:24.408 027 17429.72 58.38 53927.67 88888.00 2008-01-27 12:27:24.908 027 17429.66 58.43 53927.55 88888.00 2008-01-27 12:27:25.408 027 17429.55 58.45 53927.64 88888.00 2008-01-27 12:27:25.908 027 17429.52 58.38 53927.67 88888.00 2008-01-27 12:27:26.408 027 17429.54 58.32 53927.72 88888.00 2008-01-27 12:27:26.908 027 17429.61 58.33 53927.77 88888.00 2008-01-27 12:27:27.408 027 17429.55 58.35 53927.78 88888.00 2008-01-27 12:27:27.908 027 17429.52 58.41 53927.76 88888.00 2008-01-27 12:27:28.408 027 17429.45 58.44 53927.68 88888.00 2008-01-27 12:27:28.908 027 17429.56 58.42 53927.74 88888.00 2008-01-27 12:27:29.408 027 17429.56 58.40 53927.76 88888.00 2008-01-27 12:27:29.908 027 17429.45 58.38 53927.74 88888.00 2008-01-27 12:27:30.408 027 17429.41 58.35 53927.80 88888.00 2008-01-27 12:27:30.908 027 17429.42 58.28 53927.74 88888.00 2008-01-27 12:27:31.408 027 17429.50 58.30 53927.76 88888.00 2008-01-27 12:27:31.908 027 17429.56 58.33 53927.69 88888.00 2008-01-27 12:27:32.408 027 17429.48 58.32 53927.71 88888.00 2008-01-27 12:27:32.908 027 17429.43 58.33 53927.76 88888.00 2008-01-27 12:27:33.408 027 17429.40 58.38 53927.71 88888.00 2008-01-27 12:27:33.908 027 17429.43 58.31 53927.80 88888.00 2008-01-27 12:27:34.408 027 17429.35 58.40 53927.82 88888.00 2008-01-27 12:27:34.908 027 17429.35 58.46 53927.88 88888.00 2008-01-27 12:27:35.408 027 17429.38 58.34 53927.84 88888.00 2008-01-27 12:27:35.908 027 17429.38 58.35 53927.79 88888.00 2008-01-27 12:27:36.408 027 17429.44 58.41 53927.73 88888.00 2008-01-27 12:27:36.908 027 17429.43 58.44 53927.67 88888.00 2008-01-27 12:27:37.408 027 17429.38 58.50 53927.70 88888.00 2008-01-27 12:27:37.908 027 17429.35 58.53 53927.66 88888.00 2008-01-27 12:27:38.408 027 17429.38 58.43 53927.59 88888.00 2008-01-27 12:27:38.908 027 17429.48 58.36 53927.57 88888.00 2008-01-27 12:27:39.408 027 17429.49 58.38 53927.60 88888.00 2008-01-27 12:27:39.908 027 17429.49 58.35 53927.65 88888.00 2008-01-27 12:27:40.408 027 17429.51 58.33 53927.72 88888.00 2008-01-27 12:27:40.908 027 17429.44 58.32 53927.88 88888.00 2008-01-27 12:27:41.408 027 17429.51 58.35 53927.90 88888.00 2008-01-27 12:27:41.908 027 17429.46 58.37 53927.79 88888.00 2008-01-27 12:27:42.408 027 17429.45 58.33 53927.77 88888.00 2008-01-27 12:27:42.908 027 17429.46 58.26 53927.77 88888.00 2008-01-27 12:27:43.408 027 17429.54 58.27 53927.77 88888.00 2008-01-27 12:27:43.908 027 17429.60 58.25 53927.87 88888.00 2008-01-27 12:27:44.408 027 17429.54 58.27 53927.91 88888.00 2008-01-27 12:27:44.908 027 17429.44 58.27 53927.87 88888.00 2008-01-27 12:27:45.408 027 17429.43 58.23 53927.79 88888.00 2008-01-27 12:27:45.908 027 17429.39 58.27 53927.84 88888.00 2008-01-27 12:27:46.408 027 17429.46 58.36 53927.87 88888.00 2008-01-27 12:27:46.908 027 17429.51 58.35 53927.90 88888.00 2008-01-27 12:27:47.408 027 17429.45 58.30 53927.79 88888.00 2008-01-27 12:27:47.908 027 17429.42 58.37 53927.74 88888.00 2008-01-27 12:27:48.408 027 17429.46 58.34 53927.68 88888.00 2008-01-27 12:27:48.908 027 17429.52 58.25 53927.59 88888.00 2008-01-27 12:27:49.408 027 17429.46 58.25 53927.64 88888.00 2008-01-27 12:27:49.908 027 17429.43 58.24 53927.67 88888.00 2008-01-27 12:27:50.408 027 17429.50 58.16 53927.60 88888.00 2008-01-27 12:27:50.908 027 17429.54 58.16 53927.54 88888.00 2008-01-27 12:27:51.408 027 17429.52 58.19 53927.59 88888.00 2008-01-27 12:27:51.908 027 17429.51 58.17 53927.69 88888.00 2008-01-27 12:27:52.408 027 17429.38 58.16 53927.66 88888.00 2008-01-27 12:27:52.908 027 17429.34 58.13 53927.70 88888.00 2008-01-27 12:27:53.408 027 17429.34 58.15 53927.78 88888.00 2008-01-27 12:27:53.908 027 17429.33 58.14 53927.69 88888.00 2008-01-27 12:27:54.408 027 17429.33 58.06 53927.61 88888.00 2008-01-27 12:27:54.908 027 17429.27 58.16 53927.64 88888.00 2008-01-27 12:27:55.408 027 17429.24 58.25 53927.71 88888.00 2008-01-27 12:27:55.908 027 17429.30 58.30 53927.69 88888.00 2008-01-27 12:27:56.408 027 17429.34 58.28 53927.61 88888.00 2008-01-27 12:27:56.908 027 17429.29 58.25 53927.72 88888.00 2008-01-27 12:27:57.408 027 17429.29 58.17 53927.80 88888.00 2008-01-27 12:27:57.908 027 17429.25 58.24 53927.79 88888.00 2008-01-27 12:27:58.408 027 17429.24 58.27 53927.90 88888.00 2008-01-27 12:27:58.908 027 17429.17 58.35 53927.96 88888.00 2008-01-27 12:27:59.408 027 17429.10 58.40 53927.87 88888.00 2008-01-27 12:27:59.908 027 17429.09 58.42 53927.87 88888.00 2008-01-27 12:28:00.408 027 17429.19 58.44 53927.93 88888.00 2008-01-27 12:28:00.908 027 17429.19 58.41 53927.91 88888.00 2008-01-27 12:28:01.408 027 17429.20 58.37 53927.89 88888.00 2008-01-27 12:28:01.908 027 17429.19 58.40 53927.80 88888.00 2008-01-27 12:28:02.408 027 17429.18 58.51 53927.72 88888.00 2008-01-27 12:28:02.908 027 17429.17 58.43 53927.72 88888.00 2008-01-27 12:28:03.408 027 17429.14 58.41 53927.76 88888.00 2008-01-27 12:28:03.908 027 17429.07 58.44 53927.80 88888.00 2008-01-27 12:28:04.408 027 17429.03 58.42 53927.84 88888.00 2008-01-27 12:28:04.908 027 17428.99 58.36 53927.88 88888.00 2008-01-27 12:28:05.408 027 17428.99 58.41 53927.85 88888.00 2008-01-27 12:28:05.908 027 17429.05 58.43 53927.90 88888.00 2008-01-27 12:28:06.408 027 17429.05 58.48 53927.85 88888.00 2008-01-27 12:28:06.908 027 17429.03 58.53 53927.79 88888.00 2008-01-27 12:28:07.408 027 17429.04 58.47 53927.78 88888.00 2008-01-27 12:28:07.908 027 17429.04 58.53 53927.82 88888.00 2008-01-27 12:28:08.408 027 17428.99 58.51 53927.83 88888.00 2008-01-27 12:28:08.908 027 17428.99 58.44 53927.78 88888.00 2008-01-27 12:28:09.408 027 17429.04 58.42 53927.73 88888.00 2008-01-27 12:28:09.908 027 17429.08 58.46 53927.76 88888.00 2008-01-27 12:28:10.408 027 17429.10 58.40 53927.87 88888.00 2008-01-27 12:28:10.908 027 17429.09 58.42 53927.91 88888.00 2008-01-27 12:28:11.408 027 17429.08 58.35 53927.88 88888.00 2008-01-27 12:28:11.908 027 17429.03 58.28 53927.83 88888.00 2008-01-27 12:28:12.408 027 17428.99 58.23 53927.82 88888.00 2008-01-27 12:28:12.908 027 17429.02 58.17 53927.84 88888.00 2008-01-27 12:28:13.408 027 17429.10 58.14 53927.82 88888.00 2008-01-27 12:28:13.908 027 17429.08 58.12 53927.78 88888.00 2008-01-27 12:28:14.408 027 17429.15 58.13 53927.71 88888.00 2008-01-27 12:28:14.908 027 17429.20 58.09 53927.80 88888.00 2008-01-27 12:28:15.408 027 17429.23 58.13 53927.82 88888.00 2008-01-27 12:28:15.908 027 17429.24 58.07 53927.93 88888.00 2008-01-27 12:28:16.408 027 17429.10 57.97 53927.87 88888.00 2008-01-27 12:28:16.908 027 17429.15 57.93 53927.87 88888.00 2008-01-27 12:28:17.408 027 17429.19 57.93 53927.79 88888.00 2008-01-27 12:28:17.908 027 17429.25 57.91 53927.82 88888.00 2008-01-27 12:28:18.408 027 17429.33 57.89 53927.89 88888.00 2008-01-27 12:28:18.908 027 17429.35 57.84 53927.78 88888.00 2008-01-27 12:28:19.408 027 17429.34 57.83 53927.77 88888.00 2008-01-27 12:28:19.908 027 17429.34 57.88 53927.79 88888.00 2008-01-27 12:28:20.408 027 17429.27 57.86 53927.78 88888.00 2008-01-27 12:28:20.908 027 17429.22 57.82 53927.84 88888.00 2008-01-27 12:28:21.408 027 17429.31 57.76 53927.83 88888.00 2008-01-27 12:28:21.908 027 17429.38 57.70 53927.76 88888.00 2008-01-27 12:28:22.408 027 17429.34 57.72 53927.77 88888.00 2008-01-27 12:28:22.908 027 17429.31 57.74 53927.70 88888.00 2008-01-27 12:28:23.408 027 17429.27 57.79 53927.85 88888.00 2008-01-27 12:28:23.908 027 17429.24 57.81 53927.87 88888.00 2008-01-27 12:28:24.408 027 17429.21 57.79 53927.80 88888.00 2008-01-27 12:28:24.908 027 17429.17 57.77 53927.78 88888.00 2008-01-27 12:28:25.408 027 17429.17 57.75 53927.72 88888.00 2008-01-27 12:28:25.908 027 17429.10 57.64 53927.71 88888.00 2008-01-27 12:28:26.408 027 17429.17 57.65 53927.74 88888.00 2008-01-27 12:28:26.908 027 17429.17 57.67 53927.76 88888.00 2008-01-27 12:28:27.408 027 17429.15 57.81 53927.85 88888.00 2008-01-27 12:28:27.908 027 17429.22 57.83 53927.74 88888.00 2008-01-27 12:28:28.408 027 17429.20 57.86 53927.78 88888.00 2008-01-27 12:28:28.908 027 17429.07 57.86 53927.78 88888.00 2008-01-27 12:28:29.408 027 17428.97 57.85 53927.84 88888.00 2008-01-27 12:28:29.908 027 17428.83 57.85 53927.78 88888.00 2008-01-27 12:28:30.408 027 17428.78 57.93 53927.77 88888.00 2008-01-27 12:28:30.908 027 17428.81 57.91 53927.78 88888.00 2008-01-27 12:28:31.408 027 17428.87 57.88 53927.78 88888.00 2008-01-27 12:28:31.908 027 17428.90 57.97 53927.83 88888.00 2008-01-27 12:28:32.408 027 17428.83 57.94 53927.74 88888.00 2008-01-27 12:28:32.908 027 17428.80 57.93 53927.70 88888.00 2008-01-27 12:28:33.408 027 17428.79 58.03 53927.69 88888.00 2008-01-27 12:28:33.908 027 17428.76 58.03 53927.71 88888.00 2008-01-27 12:28:34.408 027 17428.80 58.06 53927.79 88888.00 2008-01-27 12:28:34.908 027 17428.81 58.07 53927.78 88888.00 2008-01-27 12:28:35.408 027 17428.74 58.14 53927.83 88888.00 2008-01-27 12:28:35.908 027 17428.72 58.16 53927.76 88888.00 2008-01-27 12:28:36.408 027 17428.73 58.21 53927.71 88888.00 2008-01-27 12:28:36.908 027 17428.62 58.25 53927.74 88888.00 2008-01-27 12:28:37.408 027 17428.56 58.24 53927.73 88888.00 2008-01-27 12:28:37.908 027 17428.54 58.19 53927.82 88888.00 2008-01-27 12:28:38.408 027 17428.49 58.25 53927.84 88888.00 2008-01-27 12:28:38.908 027 17428.48 58.37 53927.91 88888.00 2008-01-27 12:28:39.408 027 17428.51 58.42 53927.93 88888.00 2008-01-27 12:28:39.908 027 17428.50 58.42 53927.93 88888.00 2008-01-27 12:28:40.408 027 17428.37 58.50 53927.93 88888.00 2008-01-27 12:28:40.908 027 17428.46 58.53 53927.95 88888.00 2008-01-27 12:28:41.408 027 17428.49 58.62 53928.02 88888.00 2008-01-27 12:28:41.908 027 17428.39 58.60 53927.99 88888.00 2008-01-27 12:28:42.408 027 17428.37 58.71 53927.96 88888.00 2008-01-27 12:28:42.908 027 17428.37 58.73 53927.93 88888.00 2008-01-27 12:28:43.408 027 17428.40 58.70 53927.88 88888.00 2008-01-27 12:28:43.908 027 17428.48 58.77 53927.99 88888.00 2008-01-27 12:28:44.408 027 17428.44 58.93 53928.03 88888.00 2008-01-27 12:28:44.908 027 17428.41 58.97 53928.03 88888.00 2008-01-27 12:28:45.408 027 17428.42 58.94 53928.00 88888.00 2008-01-27 12:28:45.908 027 17428.38 58.89 53928.04 88888.00 2008-01-27 12:28:46.408 027 17428.32 58.90 53928.11 88888.00 2008-01-27 12:28:46.908 027 17428.46 58.90 53928.05 88888.00 2008-01-27 12:28:47.408 027 17428.49 58.91 53927.94 88888.00 2008-01-27 12:28:47.908 027 17428.40 58.95 53927.94 88888.00 2008-01-27 12:28:48.408 027 17428.41 58.95 53927.91 88888.00 2008-01-27 12:28:48.908 027 17428.37 59.02 53927.90 88888.00 2008-01-27 12:28:49.408 027 17428.38 59.05 53927.89 88888.00 2008-01-27 12:28:49.908 027 17428.41 59.01 53927.92 88888.00 2008-01-27 12:28:50.408 027 17428.43 59.03 53928.04 88888.00 2008-01-27 12:28:50.908 027 17428.50 58.99 53928.14 88888.00 2008-01-27 12:28:51.408 027 17428.48 58.97 53928.05 88888.00 2008-01-27 12:28:51.908 027 17428.46 58.99 53927.93 88888.00 2008-01-27 12:28:52.408 027 17428.52 58.99 53927.93 88888.00 2008-01-27 12:28:52.908 027 17428.57 58.96 53927.88 88888.00 2008-01-27 12:28:53.408 027 17428.53 58.99 53927.87 88888.00 2008-01-27 12:28:53.908 027 17428.56 59.02 53927.88 88888.00 2008-01-27 12:28:54.408 027 17428.58 59.03 53927.88 88888.00 2008-01-27 12:28:54.908 027 17428.56 59.05 53927.84 88888.00 2008-01-27 12:28:55.408 027 17428.66 59.06 53927.77 88888.00 2008-01-27 12:28:55.908 027 17428.72 59.05 53927.83 88888.00 2008-01-27 12:28:56.408 027 17428.72 59.04 53927.88 88888.00 2008-01-27 12:28:56.908 027 17428.72 59.03 53927.82 88888.00 2008-01-27 12:28:57.408 027 17428.79 59.00 53927.94 88888.00 2008-01-27 12:28:57.908 027 17428.77 58.99 53927.96 88888.00 2008-01-27 12:28:58.408 027 17428.82 58.94 53927.88 88888.00 2008-01-27 12:28:58.908 027 17428.79 58.97 53927.84 88888.00 2008-01-27 12:28:59.408 027 17428.79 58.87 53927.77 88888.00 2008-01-27 12:28:59.908 027 17428.87 58.83 53927.76 88888.00 2008-01-27 12:29:00.408 027 17428.85 58.86 53927.71 88888.00 2008-01-27 12:29:00.908 027 17428.95 58.85 53927.71 88888.00 2008-01-27 12:29:01.408 027 17428.92 58.83 53927.82 88888.00 2008-01-27 12:29:01.908 027 17428.93 58.79 53927.84 88888.00 2008-01-27 12:29:02.408 027 17428.88 58.75 53927.73 88888.00 2008-01-27 12:29:02.908 027 17428.98 58.74 53927.74 88888.00 2008-01-27 12:29:03.408 027 17429.00 58.67 53927.70 88888.00 2008-01-27 12:29:03.908 027 17428.93 58.72 53927.68 88888.00 2008-01-27 12:29:04.408 027 17429.02 58.65 53927.64 88888.00 2008-01-27 12:29:04.905 027 17429.02 58.56 53927.73 88888.00 2008-01-27 12:29:05.405 027 17428.99 58.50 53927.72 88888.00 2008-01-27 12:29:05.905 027 17428.99 58.47 53927.73 88888.00 2008-01-27 12:29:06.405 027 17429.01 58.52 53927.77 88888.00 2008-01-27 12:29:06.905 027 17429.02 58.47 53927.73 88888.00 2008-01-27 12:29:07.405 027 17429.04 58.48 53927.72 88888.00 2008-01-27 12:29:07.905 027 17429.08 58.52 53927.71 88888.00 2008-01-27 12:29:08.405 027 17429.04 58.52 53927.77 88888.00 2008-01-27 12:29:08.905 027 17429.07 58.54 53927.76 88888.00 2008-01-27 12:29:09.405 027 17429.05 58.48 53927.85 88888.00 2008-01-27 12:29:09.905 027 17429.05 58.45 53927.89 88888.00 2008-01-27 12:29:10.405 027 17429.03 58.46 53927.98 88888.00 2008-01-27 12:29:10.905 027 17429.08 58.44 53927.93 88888.00 2008-01-27 12:29:11.405 027 17429.08 58.45 53927.90 88888.00 2008-01-27 12:29:11.905 027 17428.97 58.45 53927.84 88888.00 2008-01-27 12:29:12.405 027 17428.89 58.41 53927.88 88888.00 2008-01-27 12:29:12.905 027 17428.88 58.33 53927.87 88888.00 2008-01-27 12:29:13.405 027 17428.91 58.37 53927.87 88888.00 2008-01-27 12:29:13.905 027 17428.87 58.37 53927.85 88888.00 2008-01-27 12:29:14.405 027 17428.81 58.33 53927.92 88888.00 2008-01-27 12:29:14.905 027 17428.72 58.36 53927.95 88888.00 2008-01-27 12:29:15.405 027 17428.73 58.40 53927.99 88888.00 2008-01-27 12:29:15.905 027 17428.74 58.34 53927.96 88888.00 2008-01-27 12:29:16.405 027 17428.79 58.34 53928.01 88888.00 2008-01-27 12:29:16.905 027 17428.82 58.36 53928.02 88888.00 2008-01-27 12:29:17.405 027 17428.85 58.32 53928.01 88888.00 2008-01-27 12:29:17.905 027 17428.87 58.36 53927.93 88888.00 2008-01-27 12:29:18.405 027 17428.73 58.37 53927.99 88888.00 2008-01-27 12:29:18.905 027 17428.67 58.42 53928.10 88888.00 2008-01-27 12:29:19.405 027 17428.64 58.40 53928.10 88888.00 2008-01-27 12:29:19.905 027 17428.67 58.38 53928.07 88888.00 2008-01-27 12:29:20.405 027 17428.56 58.37 53928.09 88888.00 2008-01-27 12:29:20.905 027 17428.57 58.36 53927.99 88888.00 2008-01-27 12:29:21.405 027 17428.51 58.34 53927.93 88888.00 2008-01-27 12:29:21.905 027 17428.51 58.40 53927.94 88888.00 2008-01-27 12:29:22.405 027 17428.46 58.43 53927.93 88888.00 2008-01-27 12:29:22.905 027 17428.46 58.45 53927.89 88888.00 2008-01-27 12:29:23.405 027 17428.47 58.46 53927.95 88888.00 2008-01-27 12:29:23.905 027 17428.47 58.47 53928.04 88888.00 2008-01-27 12:29:24.405 027 17428.50 58.47 53928.04 88888.00 2008-01-27 12:29:24.905 027 17428.44 58.51 53927.98 88888.00 2008-01-27 12:29:25.405 027 17428.46 58.51 53927.94 88888.00 2008-01-27 12:29:25.905 027 17428.47 58.52 53927.94 88888.00 2008-01-27 12:29:26.405 027 17428.44 58.53 53927.93 88888.00 2008-01-27 12:29:26.905 027 17428.36 58.61 53927.89 88888.00 2008-01-27 12:29:27.405 027 17428.32 58.61 53927.87 88888.00 2008-01-27 12:29:27.905 027 17428.21 58.65 53927.87 88888.00 2008-01-27 12:29:28.405 027 17428.28 58.67 53927.93 88888.00 2008-01-27 12:29:28.905 027 17428.35 58.75 53927.85 88888.00 2008-01-27 12:29:29.405 027 17428.37 58.70 53927.85 88888.00 2008-01-27 12:29:29.905 027 17428.23 58.73 53927.89 88888.00 2008-01-27 12:29:30.405 027 17428.12 58.75 53927.87 88888.00 2008-01-27 12:29:30.905 027 17428.16 58.76 53927.89 88888.00 2008-01-27 12:29:31.405 027 17428.13 58.79 53927.99 88888.00 2008-01-27 12:29:31.905 027 17428.18 58.83 53927.92 88888.00 2008-01-27 12:29:32.405 027 17428.18 58.86 53927.87 88888.00 2008-01-27 12:29:32.905 027 17428.10 58.86 53927.85 88888.00 2008-01-27 12:29:33.405 027 17428.09 58.90 53927.83 88888.00 2008-01-27 12:29:33.905 027 17428.21 59.00 53927.89 88888.00 2008-01-27 12:29:34.405 027 17428.18 59.02 53927.87 88888.00 2008-01-27 12:29:34.905 027 17428.13 59.00 53927.82 88888.00 2008-01-27 12:29:35.405 027 17428.18 59.04 53927.72 88888.00 2008-01-27 12:29:35.905 027 17428.06 59.08 53927.64 88888.00 2008-01-27 12:29:36.405 027 17428.00 59.05 53927.70 88888.00 2008-01-27 12:29:36.905 027 17428.10 59.12 53927.80 88888.00 2008-01-27 12:29:37.405 027 17428.13 59.18 53927.79 88888.00 2008-01-27 12:29:37.905 027 17428.07 59.19 53927.82 88888.00 2008-01-27 12:29:38.405 027 17428.13 59.22 53927.92 88888.00 2008-01-27 12:29:38.905 027 17428.19 59.23 53927.92 88888.00 2008-01-27 12:29:39.405 027 17428.08 59.23 53927.87 88888.00 2008-01-27 12:29:39.905 027 17428.10 59.24 53927.85 88888.00 2008-01-27 12:29:40.405 027 17428.06 59.31 53927.93 88888.00 2008-01-27 12:29:40.905 027 17428.05 59.24 53928.02 88888.00 2008-01-27 12:29:41.405 027 17428.05 59.25 53928.02 88888.00 2008-01-27 12:29:41.905 027 17428.10 59.24 53928.03 88888.00 2008-01-27 12:29:42.405 027 17428.10 59.28 53927.95 88888.00 2008-01-27 12:29:42.905 027 17428.17 59.23 53927.88 88888.00 2008-01-27 12:29:43.405 027 17428.16 59.20 53927.95 88888.00 2008-01-27 12:29:43.905 027 17428.26 59.23 53927.88 88888.00 2008-01-27 12:29:44.405 027 17428.23 59.32 53927.91 88888.00 2008-01-27 12:29:44.905 027 17428.25 59.23 53927.83 88888.00 2008-01-27 12:29:45.405 027 17428.22 59.11 53927.80 88888.00 2008-01-27 12:29:45.905 027 17428.26 59.12 53927.82 88888.00 2008-01-27 12:29:46.405 027 17428.23 59.14 53927.82 88888.00 2008-01-27 12:29:46.905 027 17428.19 59.22 53927.90 88888.00 2008-01-27 12:29:47.405 027 17428.25 59.19 53927.92 88888.00 2008-01-27 12:29:47.905 027 17428.25 59.14 53927.82 88888.00 2008-01-27 12:29:48.405 027 17428.37 59.20 53927.76 88888.00 2008-01-27 12:29:48.905 027 17428.33 59.18 53927.84 88888.00 2008-01-27 12:29:49.405 027 17428.41 59.11 53927.89 88888.00 2008-01-27 12:29:49.905 027 17428.39 59.10 53927.80 88888.00 2008-01-27 12:29:50.405 027 17428.37 59.09 53927.79 88888.00 2008-01-27 12:29:50.905 027 17428.40 59.04 53927.90 88888.00 2008-01-27 12:29:51.405 027 17428.33 59.02 53927.81 88888.00 2008-01-27 12:29:51.905 027 17428.36 58.96 53927.74 88888.00 2008-01-27 12:29:52.405 027 17428.31 58.92 53927.91 88888.00 2008-01-27 12:29:52.905 027 17428.35 58.92 53927.90 88888.00 2008-01-27 12:29:53.405 027 17428.36 58.96 53927.78 88888.00 2008-01-27 12:29:53.905 027 17428.39 58.91 53927.72 88888.00 2008-01-27 12:29:54.405 027 17428.36 58.95 53927.71 88888.00 2008-01-27 12:29:54.905 027 17428.32 58.94 53927.72 88888.00 2008-01-27 12:29:55.405 027 17428.33 58.94 53927.67 88888.00 2008-01-27 12:29:55.905 027 17428.41 58.99 53927.69 88888.00 2008-01-27 12:29:56.405 027 17428.40 58.97 53927.70 88888.00 2008-01-27 12:29:56.905 027 17428.41 58.92 53927.68 88888.00 2008-01-27 12:29:57.405 027 17428.38 58.90 53927.66 88888.00 2008-01-27 12:29:57.905 027 17428.36 58.90 53927.65 88888.00 2008-01-27 12:29:58.405 027 17428.37 59.04 53927.71 88888.00 2008-01-27 12:29:58.905 027 17428.41 59.03 53927.81 88888.00 2008-01-27 12:29:59.405 027 17428.37 58.95 53927.85 88888.00 2008-01-27 12:29:59.905 027 17428.33 58.91 53927.79 88888.00 2008-01-27 12:30:00.405 027 17428.27 58.97 53927.87 88888.00 2008-01-27 12:30:00.905 027 17428.30 58.99 53927.88 88888.00 2008-01-27 12:30:01.405 027 17428.30 58.94 53927.85 88888.00 2008-01-27 12:30:01.905 027 17428.26 58.92 53927.94 88888.00 2008-01-27 12:30:02.405 027 17428.27 58.94 53927.87 88888.00 2008-01-27 12:30:02.905 027 17428.23 59.00 53927.72 88888.00 2008-01-27 12:30:03.405 027 17428.25 58.94 53927.87 88888.00 2008-01-27 12:30:03.905 027 17428.16 58.86 53927.87 88888.00 2008-01-27 12:30:04.405 027 17428.11 58.90 53927.79 88888.00 2008-01-27 12:30:04.905 027 17428.12 58.89 53927.85 88888.00 2008-01-27 12:30:05.405 027 17428.15 58.95 53927.84 88888.00 2008-01-27 12:30:05.905 027 17428.07 58.93 53927.76 88888.00 2008-01-27 12:30:06.405 027 17428.10 58.96 53927.72 88888.00 2008-01-27 12:30:06.905 027 17428.08 59.00 53927.77 88888.00 2008-01-27 12:30:07.405 027 17428.01 58.93 53927.89 88888.00 2008-01-27 12:30:07.905 027 17428.03 58.96 53927.88 88888.00 2008-01-27 12:30:08.405 027 17427.99 58.90 53927.85 88888.00 2008-01-27 12:30:08.905 027 17427.99 58.86 53927.94 88888.00 2008-01-27 12:30:09.405 027 17427.95 58.92 53927.89 88888.00 2008-01-27 12:30:09.905 027 17427.92 59.02 53927.85 88888.00 2008-01-27 12:30:10.405 027 17427.93 59.04 53927.87 88888.00 2008-01-27 12:30:10.905 027 17427.97 59.01 53927.99 88888.00 2008-01-27 12:30:11.405 027 17427.90 58.94 53928.01 88888.00 2008-01-27 12:30:11.905 027 17427.91 58.95 53927.83 88888.00 2008-01-27 12:30:12.405 027 17427.92 59.00 53927.88 88888.00 2008-01-27 12:30:12.905 027 17427.91 59.03 53927.91 88888.00 2008-01-27 12:30:13.405 027 17427.90 58.99 53927.96 88888.00 2008-01-27 12:30:13.905 027 17427.86 59.03 53927.94 88888.00 2008-01-27 12:30:14.405 027 17427.96 59.01 53927.96 88888.00 2008-01-27 12:30:14.905 027 17427.91 59.10 53927.95 88888.00 2008-01-27 12:30:15.405 027 17427.92 59.09 53927.91 88888.00 2008-01-27 12:30:15.905 027 17427.99 59.03 53927.82 88888.00 2008-01-27 12:30:16.405 027 17428.03 59.09 53927.82 88888.00 2008-01-27 12:30:16.905 027 17427.98 59.08 53927.72 88888.00 2008-01-27 12:30:17.405 027 17427.97 59.01 53927.71 88888.00 2008-01-27 12:30:17.905 027 17427.93 59.06 53927.78 88888.00 2008-01-27 12:30:18.405 027 17427.91 59.10 53927.78 88888.00 2008-01-27 12:30:18.905 027 17427.98 59.06 53927.79 88888.00 2008-01-27 12:30:19.405 027 17428.05 59.02 53927.82 88888.00 2008-01-27 12:30:19.905 027 17427.99 59.05 53927.78 88888.00 2008-01-27 12:30:20.405 027 17427.93 59.03 53927.78 88888.00 2008-01-27 12:30:20.905 027 17427.99 59.00 53927.73 88888.00 2008-01-27 12:30:21.405 027 17427.90 58.95 53927.72 88888.00 2008-01-27 12:30:21.905 027 17427.81 58.96 53927.69 88888.00 2008-01-27 12:30:22.405 027 17427.76 59.05 53927.71 88888.00 2008-01-27 12:30:22.905 027 17427.75 59.08 53927.72 88888.00 2008-01-27 12:30:23.405 027 17427.85 59.12 53927.77 88888.00 2008-01-27 12:30:23.905 027 17427.85 59.03 53927.87 88888.00 2008-01-27 12:30:24.405 027 17427.81 58.96 53927.90 88888.00 2008-01-27 12:30:24.905 027 17427.82 58.91 53927.92 88888.00 2008-01-27 12:30:25.405 027 17427.89 58.85 53927.92 88888.00 2008-01-27 12:30:25.905 027 17427.93 58.91 53927.94 88888.00 2008-01-27 12:30:26.405 027 17427.95 58.86 53927.96 88888.00 2008-01-27 12:30:26.905 027 17427.92 58.82 53927.93 88888.00 2008-01-27 12:30:27.405 027 17427.85 58.69 53927.89 88888.00 2008-01-27 12:30:27.905 027 17427.92 58.73 53927.81 88888.00 2008-01-27 12:30:28.405 027 17428.01 58.76 53927.74 88888.00 2008-01-27 12:30:28.905 027 17427.96 58.70 53927.78 88888.00 2008-01-27 12:30:29.405 027 17427.84 58.65 53927.87 88888.00 2008-01-27 12:30:29.905 027 17427.87 58.69 53927.95 88888.00 2008-01-27 12:30:30.405 027 17427.88 58.79 53927.95 88888.00 2008-01-27 12:30:30.905 027 17427.84 58.77 53927.81 88888.00 2008-01-27 12:30:31.405 027 17427.87 58.76 53927.83 88888.00 2008-01-27 12:30:31.905 027 17427.89 58.70 53927.89 88888.00 2008-01-27 12:30:32.405 027 17427.85 58.67 53927.91 88888.00 2008-01-27 12:30:32.905 027 17427.86 58.65 53927.90 88888.00 2008-01-27 12:30:33.405 027 17427.78 58.67 53927.91 88888.00 2008-01-27 12:30:33.905 027 17427.72 58.64 53927.93 88888.00 2008-01-27 12:30:34.405 027 17427.76 58.67 53927.90 88888.00 2008-01-27 12:30:34.905 027 17427.75 58.72 53927.94 88888.00 2008-01-27 12:30:35.405 027 17427.78 58.74 53927.92 88888.00 2008-01-27 12:30:35.905 027 17427.79 58.73 53927.85 88888.00 2008-01-27 12:30:36.405 027 17427.70 58.76 53927.93 88888.00 2008-01-27 12:30:36.905 027 17427.65 58.76 53927.87 88888.00 2008-01-27 12:30:37.405 027 17427.52 58.67 53927.76 88888.00 2008-01-27 12:30:37.905 027 17427.57 58.66 53927.70 88888.00 2008-01-27 12:30:38.405 027 17427.65 58.69 53927.81 88888.00 2008-01-27 12:30:38.905 027 17427.64 58.74 53927.96 88888.00 2008-01-27 12:30:39.405 027 17427.59 58.79 53927.89 88888.00 2008-01-27 12:30:39.905 027 17427.47 58.79 53927.85 88888.00 2008-01-27 12:30:40.405 027 17427.44 58.79 53927.83 88888.00 2008-01-27 12:30:40.905 027 17427.42 58.72 53927.89 88888.00 2008-01-27 12:30:41.405 027 17427.38 58.82 53927.89 88888.00 2008-01-27 12:30:41.905 027 17427.36 58.89 53927.88 88888.00 2008-01-27 12:30:42.405 027 17427.36 58.96 53927.83 88888.00 2008-01-27 12:30:42.905 027 17427.39 58.94 53927.79 88888.00 2008-01-27 12:30:43.405 027 17427.39 58.97 53927.77 88888.00 2008-01-27 12:30:43.905 027 17427.33 59.03 53927.71 88888.00 2008-01-27 12:30:44.405 027 17427.31 59.08 53927.62 88888.00 2008-01-27 12:30:44.905 027 17427.28 59.00 53927.60 88888.00 2008-01-27 12:30:45.405 027 17427.38 59.04 53927.60 88888.00 2008-01-27 12:30:45.905 027 17427.39 59.06 53927.69 88888.00 2008-01-27 12:30:46.405 027 17427.28 59.10 53927.74 88888.00 2008-01-27 12:30:46.905 027 17427.30 59.14 53927.60 88888.00 2008-01-27 12:30:47.405 027 17427.26 59.19 53927.61 88888.00 2008-01-27 12:30:47.905 027 17427.24 59.23 53927.68 88888.00 2008-01-27 12:30:48.405 027 17427.21 59.20 53927.70 88888.00 2008-01-27 12:30:48.905 027 17427.20 59.20 53927.65 88888.00 2008-01-27 12:30:49.405 027 17427.15 59.25 53927.62 88888.00 2008-01-27 12:30:49.905 027 17427.21 59.34 53927.71 88888.00 2008-01-27 12:30:50.405 027 17427.15 59.33 53927.74 88888.00 2008-01-27 12:30:50.905 027 17427.17 59.40 53927.77 88888.00 2008-01-27 12:30:51.405 027 17427.23 59.35 53927.68 88888.00 2008-01-27 12:30:51.905 027 17427.21 59.28 53927.65 88888.00 2008-01-27 12:30:52.405 027 17427.17 59.26 53927.61 88888.00 2008-01-27 12:30:52.905 027 17427.19 59.33 53927.62 88888.00 2008-01-27 12:30:53.405 027 17427.36 59.40 53927.56 88888.00 2008-01-27 12:30:53.905 027 17427.26 59.35 53927.59 88888.00 2008-01-27 12:30:54.405 027 17427.18 59.26 53927.61 88888.00 2008-01-27 12:30:54.905 027 17427.21 59.26 53927.58 88888.00 2008-01-27 12:30:55.405 027 17427.23 59.29 53927.64 88888.00 2008-01-27 12:30:55.905 027 17427.28 59.33 53927.60 88888.00 2008-01-27 12:30:56.405 027 17427.30 59.36 53927.54 88888.00 2008-01-27 12:30:56.905 027 17427.20 59.31 53927.48 88888.00 2008-01-27 12:30:57.405 027 17427.06 59.29 53927.45 88888.00 2008-01-27 12:30:57.905 027 17427.05 59.25 53927.50 88888.00 2008-01-27 12:30:58.405 027 17427.15 59.18 53927.58 88888.00 2008-01-27 12:30:58.905 027 17427.14 59.21 53927.61 88888.00 2008-01-27 12:30:59.405 027 17427.15 59.25 53927.67 88888.00 2008-01-27 12:30:59.905 027 17427.23 59.28 53927.62 88888.00 2008-01-27 12:31:00.405 027 17427.27 59.25 53927.64 88888.00 2008-01-27 12:31:00.905 027 17427.29 59.22 53927.72 88888.00 2008-01-27 12:31:01.405 027 17427.36 59.19 53927.78 88888.00 2008-01-27 12:31:01.905 027 17427.28 59.26 53927.73 88888.00 2008-01-27 12:31:02.405 027 17427.21 59.24 53927.73 88888.00 2008-01-27 12:31:02.905 027 17427.27 59.16 53927.78 88888.00 2008-01-27 12:31:03.405 027 17427.24 59.18 53927.79 88888.00 2008-01-27 12:31:03.905 027 17427.18 59.19 53927.80 88888.00 2008-01-27 12:31:04.405 027 17427.13 59.19 53927.82 88888.00 2008-01-27 12:31:04.905 027 17427.14 59.15 53927.84 88888.00 2008-01-27 12:31:05.405 027 17427.13 59.16 53927.85 88888.00 2008-01-27 12:31:05.905 027 17427.16 59.19 53927.82 88888.00 2008-01-27 12:31:06.405 027 17427.20 59.21 53927.69 88888.00 2008-01-27 12:31:06.905 027 17427.17 59.21 53927.65 88888.00 2008-01-27 12:31:07.405 027 17427.15 59.18 53927.60 88888.00 2008-01-27 12:31:07.905 027 17427.17 59.18 53927.74 88888.00 2008-01-27 12:31:08.405 027 17427.15 59.20 53927.87 88888.00 2008-01-27 12:31:08.905 027 17427.16 59.18 53927.77 88888.00 2008-01-27 12:31:09.405 027 17427.16 59.13 53927.78 88888.00 2008-01-27 12:31:09.905 027 17427.17 59.15 53927.73 88888.00 2008-01-27 12:31:10.405 027 17427.08 59.22 53927.72 88888.00 2008-01-27 12:31:10.905 027 17427.06 59.29 53927.65 88888.00 2008-01-27 12:31:11.405 027 17427.01 59.31 53927.61 88888.00 2008-01-27 12:31:11.905 027 17426.96 59.32 53927.64 88888.00 2008-01-27 12:31:12.405 027 17427.03 59.41 53927.67 88888.00 2008-01-27 12:31:12.905 027 17427.07 59.34 53927.72 88888.00 2008-01-27 12:31:13.405 027 17426.95 59.22 53927.74 88888.00 2008-01-27 12:31:13.905 027 17426.97 59.21 53927.67 88888.00 2008-01-27 12:31:14.405 027 17427.08 59.28 53927.77 88888.00 2008-01-27 12:31:14.905 027 17427.00 59.39 53927.80 88888.00 2008-01-27 12:31:15.405 027 17426.93 59.35 53927.80 88888.00 2008-01-27 12:31:15.905 027 17426.88 59.35 53927.91 88888.00 2008-01-27 12:31:16.405 027 17426.83 59.34 53927.89 88888.00 2008-01-27 12:31:16.905 027 17426.86 59.38 53927.92 88888.00 2008-01-27 12:31:17.405 027 17426.87 59.36 53927.92 88888.00 2008-01-27 12:31:17.905 027 17426.90 59.43 53927.91 88888.00 2008-01-27 12:31:18.405 027 17426.90 59.47 53927.91 88888.00 2008-01-27 12:31:18.905 027 17426.85 59.35 53928.01 88888.00 2008-01-27 12:31:19.405 027 17426.88 59.36 53927.91 88888.00 2008-01-27 12:31:19.905 027 17426.83 59.39 53927.83 88888.00 2008-01-27 12:31:20.405 027 17426.82 59.49 53927.78 88888.00 2008-01-27 12:31:20.905 027 17426.80 59.49 53927.83 88888.00 2008-01-27 12:31:21.405 027 17426.70 59.48 53927.85 88888.00 2008-01-27 12:31:21.905 027 17426.72 59.50 53927.94 88888.00 2008-01-27 12:31:22.405 027 17426.77 59.54 53928.02 88888.00 2008-01-27 12:31:22.905 027 17426.72 59.59 53928.01 88888.00 2008-01-27 12:31:23.405 027 17426.72 59.63 53927.96 88888.00 2008-01-27 12:31:23.905 027 17426.70 59.71 53927.96 88888.00 2008-01-27 12:31:24.405 027 17426.73 59.74 53927.92 88888.00 2008-01-27 12:31:24.905 027 17426.65 59.65 53927.93 88888.00 2008-01-27 12:31:25.405 027 17426.60 59.67 53927.90 88888.00 2008-01-27 12:31:25.905 027 17426.66 59.71 53927.89 88888.00 2008-01-27 12:31:26.405 027 17426.65 59.72 53927.87 88888.00 2008-01-27 12:31:26.905 027 17426.73 59.86 53927.93 88888.00 2008-01-27 12:31:27.405 027 17426.67 59.91 53927.94 88888.00 2008-01-27 12:31:27.905 027 17426.54 59.97 53927.93 88888.00 2008-01-27 12:31:28.405 027 17426.59 59.98 53927.78 88888.00 2008-01-27 12:31:28.905 027 17426.54 59.96 53927.74 88888.00 2008-01-27 12:31:29.405 027 17426.55 59.92 53927.79 88888.00 2008-01-27 12:31:29.905 027 17426.55 59.98 53927.82 88888.00 2008-01-27 12:31:30.405 027 17426.58 59.97 53927.91 88888.00 2008-01-27 12:31:30.905 027 17426.62 60.01 53927.83 88888.00 2008-01-27 12:31:31.405 027 17426.57 60.00 53927.74 88888.00 2008-01-27 12:31:31.905 027 17426.55 60.00 53927.74 88888.00 2008-01-27 12:31:32.405 027 17426.54 59.94 53927.76 88888.00 2008-01-27 12:31:32.905 027 17426.47 59.94 53927.79 88888.00 2008-01-27 12:31:33.405 027 17426.46 59.94 53927.78 88888.00 2008-01-27 12:31:33.905 027 17426.50 59.94 53927.76 88888.00 2008-01-27 12:31:34.405 027 17426.56 59.93 53927.80 88888.00 2008-01-27 12:31:34.905 027 17426.52 59.93 53927.89 88888.00 2008-01-27 12:31:35.405 027 17426.42 60.04 53927.89 88888.00 2008-01-27 12:31:35.905 027 17426.38 60.03 53927.79 88888.00 2008-01-27 12:31:36.405 027 17426.43 59.92 53927.78 88888.00 2008-01-27 12:31:36.905 027 17426.47 59.98 53927.89 88888.00 2008-01-27 12:31:37.405 027 17426.45 60.01 53927.91 88888.00 2008-01-27 12:31:37.905 027 17426.40 59.96 53927.88 88888.00 2008-01-27 12:31:38.405 027 17426.48 59.93 53927.88 88888.00 2008-01-27 12:31:38.905 027 17426.49 59.99 53927.85 88888.00 2008-01-27 12:31:39.405 027 17426.52 60.00 53927.85 88888.00 2008-01-27 12:31:39.905 027 17426.49 59.96 53927.87 88888.00 2008-01-27 12:31:40.405 027 17426.49 59.97 53927.85 88888.00 2008-01-27 12:31:40.905 027 17426.50 59.97 53927.84 88888.00 2008-01-27 12:31:41.405 027 17426.47 59.96 53927.80 88888.00 2008-01-27 12:31:41.905 027 17426.42 59.98 53927.78 88888.00 2008-01-27 12:31:42.405 027 17426.38 60.07 53927.76 88888.00 2008-01-27 12:31:42.905 027 17426.43 60.09 53927.73 88888.00 2008-01-27 12:31:43.405 027 17426.47 60.10 53927.78 88888.00 2008-01-27 12:31:43.905 027 17426.49 60.10 53927.74 88888.00 2008-01-27 12:31:44.405 027 17426.52 60.08 53927.79 88888.00 2008-01-27 12:31:44.905 027 17426.43 60.07 53927.87 88888.00 2008-01-27 12:31:45.405 027 17426.36 60.02 53927.79 88888.00 2008-01-27 12:31:45.905 027 17426.35 60.06 53927.76 88888.00 2008-01-27 12:31:46.405 027 17426.38 60.12 53927.78 88888.00 2008-01-27 12:31:46.905 027 17426.44 60.11 53927.78 88888.00 2008-01-27 12:31:47.405 027 17426.38 60.10 53927.74 88888.00 2008-01-27 12:31:47.905 027 17426.33 60.10 53927.78 88888.00 2008-01-27 12:31:48.405 027 17426.24 60.12 53927.80 88888.00 2008-01-27 12:31:48.905 027 17426.27 60.20 53927.83 88888.00 2008-01-27 12:31:49.405 027 17426.31 60.21 53927.88 88888.00 2008-01-27 12:31:49.902 027 17426.25 60.21 53927.84 88888.00 2008-01-27 12:31:50.402 027 17426.19 60.26 53927.84 88888.00 2008-01-27 12:31:50.902 027 17426.16 60.32 53927.85 88888.00 2008-01-27 12:31:51.402 027 17426.15 60.40 53927.71 88888.00 2008-01-27 12:31:51.902 027 17426.08 60.45 53927.82 88888.00 2008-01-27 12:31:52.402 027 17426.11 60.45 53927.91 88888.00 2008-01-27 12:31:52.902 027 17426.08 60.47 53927.98 88888.00 2008-01-27 12:31:53.402 027 17426.05 60.52 53928.02 88888.00 2008-01-27 12:31:53.902 027 17426.01 60.59 53928.05 88888.00 2008-01-27 12:31:54.402 027 17425.96 60.59 53927.93 88888.00 2008-01-27 12:31:54.902 027 17425.95 60.71 53927.82 88888.00 2008-01-27 12:31:55.402 027 17425.88 60.81 53927.82 88888.00 2008-01-27 12:31:55.902 027 17425.88 60.78 53927.85 88888.00 2008-01-27 12:31:56.402 027 17425.85 60.80 53927.89 88888.00 2008-01-27 12:31:56.902 027 17425.83 60.82 53927.87 88888.00 2008-01-27 12:31:57.402 027 17425.89 60.87 53927.90 88888.00 2008-01-27 12:31:57.902 027 17425.92 60.86 53927.93 88888.00 2008-01-27 12:31:58.402 027 17425.83 60.88 53927.91 88888.00 2008-01-27 12:31:58.902 027 17425.83 60.92 53927.84 88888.00 2008-01-27 12:31:59.402 027 17425.81 60.94 53927.79 88888.00 2008-01-27 12:31:59.902 027 17425.86 60.98 53927.79 88888.00 2008-01-27 12:32:00.402 027 17425.89 60.96 53927.74 88888.00 2008-01-27 12:32:00.902 027 17425.83 60.99 53927.71 88888.00 2008-01-27 12:32:01.402 027 17425.89 61.01 53927.79 88888.00 2008-01-27 12:32:01.902 027 17425.88 61.03 53927.79 88888.00 2008-01-27 12:32:02.402 027 17425.85 61.00 53927.77 88888.00 2008-01-27 12:32:02.902 027 17425.78 61.07 53927.79 88888.00 2008-01-27 12:32:03.402 027 17425.73 61.10 53927.76 88888.00 2008-01-27 12:32:03.902 027 17425.75 61.08 53927.74 88888.00 2008-01-27 12:32:04.402 027 17425.82 61.08 53927.71 88888.00 2008-01-27 12:32:04.902 027 17425.78 61.06 53927.73 88888.00 2008-01-27 12:32:05.402 027 17425.85 61.06 53927.69 88888.00 2008-01-27 12:32:05.902 027 17425.86 61.10 53927.67 88888.00 2008-01-27 12:32:06.402 027 17425.87 61.11 53927.80 88888.00 2008-01-27 12:32:06.902 027 17425.95 61.15 53927.81 88888.00 2008-01-27 12:32:07.402 027 17425.96 61.15 53927.76 88888.00 2008-01-27 12:32:07.902 027 17426.01 61.17 53927.74 88888.00 2008-01-27 12:32:08.402 027 17426.02 61.19 53927.73 88888.00 2008-01-27 12:32:08.902 027 17425.98 61.16 53927.69 88888.00 2008-01-27 12:32:09.402 027 17426.06 61.21 53927.67 88888.00 2008-01-27 12:32:09.902 027 17426.11 61.28 53927.74 88888.00 2008-01-27 12:32:10.402 027 17426.12 61.27 53927.73 88888.00 2008-01-27 12:32:10.902 027 17426.15 61.21 53927.73 88888.00 2008-01-27 12:32:11.402 027 17426.17 61.16 53927.70 88888.00 2008-01-27 12:32:11.902 027 17426.21 61.11 53927.68 88888.00 2008-01-27 12:32:12.402 027 17426.23 61.19 53927.66 88888.00 2008-01-27 12:32:12.902 027 17426.26 61.14 53927.70 88888.00 2008-01-27 12:32:13.402 027 17426.29 61.05 53927.70 88888.00 2008-01-27 12:32:13.902 027 17426.33 61.04 53927.60 88888.00 2008-01-27 12:32:14.402 027 17426.33 61.01 53927.58 88888.00 2008-01-27 12:32:14.902 027 17426.35 61.00 53927.51 88888.00 2008-01-27 12:32:15.402 027 17426.38 60.92 53927.53 88888.00 2008-01-27 12:32:15.902 027 17426.44 60.91 53927.47 88888.00 2008-01-27 12:32:16.402 027 17426.36 60.89 53927.48 88888.00 2008-01-27 12:32:16.902 027 17426.36 60.90 53927.50 88888.00 2008-01-27 12:32:17.402 027 17426.43 60.91 53927.56 88888.00 2008-01-27 12:32:17.902 027 17426.28 60.85 53927.59 88888.00 2008-01-27 12:32:18.402 027 17426.24 60.81 53927.67 88888.00 2008-01-27 12:32:18.902 027 17426.27 60.86 53927.60 88888.00 2008-01-27 12:32:19.402 027 17426.32 60.81 53927.54 88888.00 2008-01-27 12:32:19.902 027 17426.31 60.85 53927.58 88888.00 2008-01-27 12:32:20.402 027 17426.26 60.79 53927.68 88888.00 2008-01-27 12:32:20.902 027 17426.21 60.74 53927.64 88888.00 2008-01-27 12:32:21.402 027 17426.26 60.77 53927.51 88888.00 2008-01-27 12:32:21.902 027 17426.24 60.76 53927.43 88888.00 2008-01-27 12:32:22.402 027 17426.15 60.77 53927.40 88888.00 2008-01-27 12:32:22.902 027 17426.17 60.74 53927.45 88888.00 2008-01-27 12:32:23.402 027 17426.19 60.72 53927.47 88888.00 2008-01-27 12:32:23.902 027 17426.09 60.72 53927.44 88888.00 2008-01-27 12:32:24.402 027 17426.13 60.71 53927.43 88888.00 2008-01-27 12:32:24.902 027 17426.17 60.72 53927.43 88888.00 2008-01-27 12:32:25.402 027 17426.13 60.74 53927.44 88888.00 2008-01-27 12:32:25.902 027 17426.07 60.75 53927.44 88888.00 2008-01-27 12:32:26.402 027 17426.04 60.79 53927.58 88888.00 2008-01-27 12:32:26.902 027 17425.98 60.70 53927.62 88888.00 2008-01-27 12:32:27.402 027 17425.97 60.72 53927.67 88888.00 2008-01-27 12:32:27.902 027 17425.93 60.75 53927.66 88888.00 2008-01-27 12:32:28.402 027 17425.84 60.76 53927.66 88888.00 2008-01-27 12:32:28.902 027 17425.87 60.75 53927.61 88888.00 2008-01-27 12:32:29.402 027 17425.86 60.74 53927.58 88888.00 2008-01-27 12:32:29.902 027 17425.91 60.76 53927.55 88888.00 2008-01-27 12:32:30.402 027 17425.91 60.72 53927.64 88888.00 2008-01-27 12:32:30.902 027 17425.87 60.76 53927.78 88888.00 2008-01-27 12:32:31.402 027 17425.85 60.81 53927.65 88888.00 2008-01-27 12:32:31.902 027 17425.81 60.84 53927.64 88888.00 2008-01-27 12:32:32.402 027 17425.75 60.89 53927.61 88888.00 2008-01-27 12:32:32.902 027 17425.72 60.92 53927.64 88888.00 2008-01-27 12:32:33.402 027 17425.62 60.99 53927.61 88888.00 2008-01-27 12:32:33.902 027 17425.52 61.04 53927.60 88888.00 2008-01-27 12:32:34.402 027 17425.56 61.14 53927.69 88888.00 2008-01-27 12:32:34.902 027 17425.50 61.10 53927.65 88888.00 2008-01-27 12:32:35.402 027 17425.47 61.10 53927.66 88888.00 2008-01-27 12:32:35.902 027 17425.46 61.16 53927.60 88888.00 2008-01-27 12:32:36.402 027 17425.51 61.17 53927.64 88888.00 2008-01-27 12:32:36.902 027 17425.52 61.21 53927.66 88888.00 2008-01-27 12:32:37.402 027 17425.46 61.25 53927.74 88888.00 2008-01-27 12:32:37.902 027 17425.37 61.27 53927.77 88888.00 2008-01-27 12:32:38.402 027 17425.36 61.28 53927.78 88888.00 2008-01-27 12:32:38.902 027 17425.36 61.33 53927.72 88888.00 2008-01-27 12:32:39.402 027 17425.38 61.46 53927.68 88888.00 2008-01-27 12:32:39.902 027 17425.37 61.40 53927.67 88888.00 2008-01-27 12:32:40.402 027 17425.33 61.33 53927.62 88888.00 2008-01-27 12:32:40.902 027 17425.33 61.38 53927.73 88888.00 2008-01-27 12:32:41.402 027 17425.35 61.43 53927.72 88888.00 2008-01-27 12:32:41.902 027 17425.38 61.48 53927.64 88888.00 2008-01-27 12:32:42.402 027 17425.40 61.54 53927.62 88888.00 2008-01-27 12:32:42.902 027 17425.36 61.64 53927.62 88888.00 2008-01-27 12:32:43.402 027 17425.31 61.64 53927.56 88888.00 2008-01-27 12:32:43.902 027 17425.36 61.62 53927.53 88888.00 2008-01-27 12:32:44.402 027 17425.33 61.67 53927.54 88888.00 2008-01-27 12:32:44.902 027 17425.40 61.70 53927.53 88888.00 2008-01-27 12:32:45.402 027 17425.37 61.65 53927.57 88888.00 2008-01-27 12:32:45.902 027 17425.42 61.65 53927.66 88888.00 2008-01-27 12:32:46.402 027 17425.44 61.65 53927.55 88888.00 2008-01-27 12:32:46.902 027 17425.46 61.70 53927.55 88888.00 2008-01-27 12:32:47.402 027 17425.47 61.63 53927.46 88888.00 2008-01-27 12:32:47.902 027 17425.47 61.64 53927.46 88888.00 2008-01-27 12:32:48.402 027 17425.50 61.75 53927.48 88888.00 2008-01-27 12:32:48.902 027 17425.52 61.73 53927.54 88888.00 2008-01-27 12:32:49.402 027 17425.56 61.65 53927.55 88888.00 2008-01-27 12:32:49.902 027 17425.57 61.59 53927.57 88888.00 2008-01-27 12:32:50.402 027 17425.60 61.59 53927.54 88888.00 2008-01-27 12:32:50.902 027 17425.58 61.68 53927.48 88888.00 2008-01-27 12:32:51.402 027 17425.53 61.72 53927.50 88888.00 2008-01-27 12:32:51.902 027 17425.57 61.65 53927.58 88888.00 2008-01-27 12:32:52.402 027 17425.64 61.65 53927.70 88888.00 2008-01-27 12:32:52.902 027 17425.68 61.72 53927.61 88888.00 2008-01-27 12:32:53.402 027 17425.74 61.66 53927.47 88888.00 2008-01-27 12:32:53.902 027 17425.71 61.66 53927.48 88888.00 2008-01-27 12:32:54.402 027 17425.73 61.67 53927.64 88888.00 2008-01-27 12:32:54.902 027 17425.78 61.64 53927.69 88888.00 2008-01-27 12:32:55.402 027 17425.82 61.60 53927.76 88888.00 2008-01-27 12:32:55.902 027 17425.80 61.60 53927.76 88888.00 2008-01-27 12:32:56.402 027 17425.76 61.64 53927.68 88888.00 2008-01-27 12:32:56.902 027 17425.73 61.66 53927.65 88888.00 2008-01-27 12:32:57.402 027 17425.86 61.67 53927.62 88888.00 2008-01-27 12:32:57.902 027 17425.92 61.68 53927.78 88888.00 2008-01-27 12:32:58.402 027 17425.94 61.67 53927.77 88888.00 2008-01-27 12:32:58.902 027 17425.85 61.65 53927.77 88888.00 2008-01-27 12:32:59.402 027 17425.77 61.65 53927.82 88888.00 2008-01-27 12:32:59.902 027 17425.87 61.54 53927.87 88888.00 2008-01-27 12:33:00.402 027 17425.95 61.48 53927.83 88888.00 2008-01-27 12:33:00.902 027 17425.93 61.54 53927.70 88888.00 2008-01-27 12:33:01.402 027 17425.98 61.56 53927.70 88888.00 2008-01-27 12:33:01.902 027 17425.99 61.53 53927.72 88888.00 2008-01-27 12:33:02.402 027 17425.87 61.56 53927.56 88888.00 2008-01-27 12:33:02.902 027 17425.85 61.63 53927.56 88888.00 2008-01-27 12:33:03.402 027 17425.88 61.63 53927.74 88888.00 2008-01-27 12:33:03.902 027 17425.87 61.56 53927.88 88888.00 2008-01-27 12:33:04.402 027 17425.92 61.55 53927.88 88888.00 2008-01-27 12:33:04.902 027 17425.91 61.57 53927.83 88888.00 2008-01-27 12:33:05.402 027 17425.93 61.57 53927.71 88888.00 2008-01-27 12:33:05.902 027 17425.91 61.57 53927.66 88888.00 2008-01-27 12:33:06.402 027 17425.91 61.53 53927.65 88888.00 2008-01-27 12:33:06.902 027 17425.88 61.46 53927.71 88888.00 2008-01-27 12:33:07.402 027 17425.81 61.49 53927.68 88888.00 2008-01-27 12:33:07.902 027 17425.70 61.49 53927.67 88888.00 2008-01-27 12:33:08.402 027 17425.63 61.50 53927.59 88888.00 2008-01-27 12:33:08.902 027 17425.58 61.56 53927.65 88888.00 2008-01-27 12:33:09.402 027 17425.61 61.56 53927.67 88888.00 2008-01-27 12:33:09.902 027 17425.63 61.52 53927.66 88888.00 2008-01-27 12:33:10.402 027 17425.70 61.50 53927.68 88888.00 2008-01-27 12:33:10.902 027 17425.61 61.52 53927.79 88888.00 2008-01-27 12:33:11.402 027 17425.44 61.59 53927.81 88888.00 2008-01-27 12:33:11.902 027 17425.38 61.59 53927.83 88888.00 2008-01-27 12:33:12.402 027 17425.45 61.56 53927.79 88888.00 2008-01-27 12:33:12.902 027 17425.38 61.50 53927.77 88888.00 2008-01-27 12:33:13.402 027 17425.35 61.58 53927.76 88888.00 2008-01-27 12:33:13.902 027 17425.37 61.62 53927.71 88888.00 2008-01-27 12:33:14.402 027 17425.33 61.67 53927.71 88888.00 2008-01-27 12:33:14.902 027 17425.24 61.68 53927.80 88888.00 2008-01-27 12:33:15.402 027 17425.24 61.73 53927.70 88888.00 2008-01-27 12:33:15.902 027 17425.20 61.82 53927.61 88888.00 2008-01-27 12:33:16.402 027 17425.20 61.82 53927.68 88888.00 2008-01-27 12:33:16.902 027 17425.19 61.79 53927.72 88888.00 2008-01-27 12:33:17.402 027 17425.20 61.76 53927.69 88888.00 2008-01-27 12:33:17.902 027 17425.21 61.76 53927.64 88888.00 2008-01-27 12:33:18.402 027 17425.24 61.75 53927.66 88888.00 2008-01-27 12:33:18.902 027 17425.17 61.86 53927.79 88888.00 2008-01-27 12:33:19.402 027 17425.23 61.86 53927.79 88888.00 2008-01-27 12:33:19.902 027 17425.23 61.82 53927.78 88888.00 2008-01-27 12:33:20.402 027 17425.13 61.86 53927.69 88888.00 2008-01-27 12:33:20.902 027 17425.07 61.87 53927.70 88888.00 2008-01-27 12:33:21.402 027 17425.07 61.92 53927.68 88888.00 2008-01-27 12:33:21.902 027 17425.11 61.89 53927.71 88888.00 2008-01-27 12:33:22.402 027 17425.15 61.85 53927.68 88888.00 2008-01-27 12:33:22.902 027 17425.09 61.88 53927.67 88888.00 2008-01-27 12:33:23.402 027 17425.10 61.86 53927.56 88888.00 2008-01-27 12:33:23.902 027 17425.06 61.88 53927.56 88888.00 2008-01-27 12:33:24.402 027 17425.05 61.93 53927.69 88888.00 2008-01-27 12:33:24.902 027 17425.10 61.85 53927.61 88888.00 2008-01-27 12:33:25.402 027 17425.07 61.85 53927.62 88888.00 2008-01-27 12:33:25.902 027 17425.02 61.88 53927.64 88888.00 2008-01-27 12:33:26.402 027 17425.01 61.89 53927.65 88888.00 2008-01-27 12:33:26.902 027 17425.06 61.86 53927.68 88888.00 2008-01-27 12:33:27.402 027 17425.03 61.84 53927.60 88888.00 2008-01-27 12:33:27.902 027 17425.07 61.82 53927.67 88888.00 2008-01-27 12:33:28.402 027 17425.17 61.87 53927.71 88888.00 2008-01-27 12:33:28.902 027 17425.17 61.91 53927.80 88888.00 2008-01-27 12:33:29.402 027 17425.25 61.89 53927.73 88888.00 2008-01-27 12:33:29.902 027 17425.26 61.95 53927.68 88888.00 2008-01-27 12:33:30.402 027 17425.24 62.05 53927.65 88888.00 2008-01-27 12:33:30.902 027 17425.17 62.03 53927.68 88888.00 2008-01-27 12:33:31.402 027 17425.27 61.96 53927.72 88888.00 2008-01-27 12:33:31.902 027 17425.31 61.94 53927.69 88888.00 2008-01-27 12:33:32.402 027 17425.38 61.95 53927.67 88888.00 2008-01-27 12:33:32.902 027 17425.53 61.91 53927.54 88888.00 2008-01-27 12:33:33.402 027 17425.40 61.96 53927.57 88888.00 2008-01-27 12:33:33.902 027 17425.29 61.98 53927.66 88888.00 2008-01-27 12:33:34.402 027 17425.29 61.97 53927.68 88888.00 2008-01-27 12:33:34.902 027 17425.29 61.93 53927.65 88888.00 2008-01-27 12:33:35.402 027 17425.32 61.89 53927.56 88888.00 2008-01-27 12:33:35.902 027 17425.29 61.92 53927.53 88888.00 2008-01-27 12:33:36.402 027 17425.35 61.86 53927.54 88888.00 2008-01-27 12:33:36.902 027 17425.32 61.79 53927.60 88888.00 2008-01-27 12:33:37.402 027 17425.37 61.68 53927.59 88888.00 2008-01-27 12:33:37.902 027 17425.35 61.70 53927.59 88888.00 2008-01-27 12:33:38.402 027 17425.30 61.75 53927.60 88888.00 2008-01-27 12:33:38.902 027 17425.34 61.75 53927.64 88888.00 2008-01-27 12:33:39.402 027 17425.30 61.68 53927.64 88888.00 2008-01-27 12:33:39.902 027 17425.25 61.64 53927.57 88888.00 2008-01-27 12:33:40.402 027 17425.27 61.68 53927.53 88888.00 2008-01-27 12:33:40.902 027 17425.26 61.69 53927.56 88888.00 2008-01-27 12:33:41.402 027 17425.19 61.62 53927.58 88888.00 2008-01-27 12:33:41.902 027 17425.19 61.68 53927.51 88888.00 2008-01-27 12:33:42.402 027 17425.14 61.75 53927.50 88888.00 2008-01-27 12:33:42.902 027 17425.15 61.74 53927.53 88888.00 2008-01-27 12:33:43.402 027 17425.17 61.66 53927.49 88888.00 2008-01-27 12:33:43.902 027 17425.13 61.63 53927.56 88888.00 2008-01-27 12:33:44.402 027 17425.11 61.67 53927.60 88888.00 2008-01-27 12:33:44.902 027 17425.10 61.64 53927.68 88888.00 2008-01-27 12:33:45.402 027 17425.12 61.68 53927.68 88888.00 2008-01-27 12:33:45.902 027 17425.07 61.70 53927.58 88888.00 2008-01-27 12:33:46.402 027 17425.02 61.73 53927.60 88888.00 2008-01-27 12:33:46.902 027 17424.91 61.70 53927.66 88888.00 2008-01-27 12:33:47.402 027 17424.86 61.74 53927.59 88888.00 2008-01-27 12:33:47.902 027 17424.92 61.83 53927.74 88888.00 2008-01-27 12:33:48.402 027 17424.86 61.85 53927.76 88888.00 2008-01-27 12:33:48.902 027 17424.83 61.87 53927.64 88888.00 2008-01-27 12:33:49.402 027 17424.83 61.91 53927.67 88888.00 2008-01-27 12:33:49.902 027 17424.79 61.93 53927.61 88888.00 2008-01-27 12:33:50.402 027 17424.72 61.89 53927.57 88888.00 2008-01-27 12:33:50.902 027 17424.72 61.88 53927.66 88888.00 2008-01-27 12:33:51.402 027 17424.75 61.98 53927.65 88888.00 2008-01-27 12:33:51.902 027 17424.70 62.01 53927.65 88888.00 2008-01-27 12:33:52.402 027 17424.74 61.99 53927.64 88888.00 2008-01-27 12:33:52.902 027 17424.82 62.02 53927.55 88888.00 2008-01-27 12:33:53.402 027 17424.70 62.03 53927.56 88888.00 2008-01-27 12:33:53.902 027 17424.66 61.99 53927.62 88888.00 2008-01-27 12:33:54.402 027 17424.62 62.04 53927.69 88888.00 2008-01-27 12:33:54.902 027 17424.61 62.02 53927.69 88888.00 2008-01-27 12:33:55.402 027 17424.68 62.04 53927.67 88888.00 2008-01-27 12:33:55.902 027 17424.65 62.14 53927.60 88888.00 2008-01-27 12:33:56.402 027 17424.72 62.17 53927.59 88888.00 2008-01-27 12:33:56.902 027 17424.69 62.23 53927.58 88888.00 2008-01-27 12:33:57.402 027 17424.71 62.24 53927.62 88888.00 2008-01-27 12:33:57.902 027 17424.69 62.33 53927.76 88888.00 2008-01-27 12:33:58.402 027 17424.68 62.34 53927.78 88888.00 2008-01-27 12:33:58.902 027 17424.69 62.37 53927.65 88888.00 2008-01-27 12:33:59.402 027 17424.63 62.36 53927.58 88888.00 2008-01-27 12:33:59.902 027 17424.58 62.37 53927.60 88888.00 2008-01-27 12:34:00.402 027 17424.64 62.35 53927.69 88888.00 2008-01-27 12:34:00.902 027 17424.60 62.40 53927.76 88888.00 2008-01-27 12:34:01.402 027 17424.56 62.46 53927.70 88888.00 2008-01-27 12:34:01.902 027 17424.61 62.44 53927.66 88888.00 2008-01-27 12:34:02.402 027 17424.69 62.47 53927.58 88888.00 2008-01-27 12:34:02.902 027 17424.64 62.42 53927.67 88888.00 2008-01-27 12:34:03.402 027 17424.59 62.42 53927.68 88888.00 2008-01-27 12:34:03.902 027 17424.63 62.50 53927.62 88888.00 2008-01-27 12:34:04.402 027 17424.68 62.45 53927.53 88888.00 2008-01-27 12:34:04.902 027 17424.71 62.42 53927.58 88888.00 2008-01-27 12:34:05.402 027 17424.64 62.46 53927.67 88888.00 2008-01-27 12:34:05.902 027 17424.64 62.55 53927.69 88888.00 2008-01-27 12:34:06.402 027 17424.69 62.53 53927.55 88888.00 2008-01-27 12:34:06.902 027 17424.70 62.57 53927.55 88888.00 2008-01-27 12:34:07.402 027 17424.71 62.51 53927.55 88888.00 2008-01-27 12:34:07.902 027 17424.76 62.52 53927.51 88888.00 2008-01-27 12:34:08.402 027 17424.78 62.55 53927.59 88888.00 2008-01-27 12:34:08.902 027 17424.76 62.57 53927.57 88888.00 2008-01-27 12:34:09.402 027 17424.78 62.65 53927.37 88888.00 2008-01-27 12:34:09.902 027 17424.80 62.71 53927.43 88888.00 2008-01-27 12:34:10.402 027 17424.81 62.62 53927.43 88888.00 2008-01-27 12:34:10.902 027 17424.81 62.52 53927.44 88888.00 2008-01-27 12:34:11.402 027 17424.87 62.53 53927.32 88888.00 2008-01-27 12:34:11.902 027 17424.91 62.55 53927.29 88888.00 2008-01-27 12:34:12.402 027 17424.86 62.54 53927.35 88888.00 2008-01-27 12:34:12.902 027 17424.86 62.50 53927.32 88888.00 2008-01-27 12:34:13.402 027 17424.83 62.54 53927.35 88888.00 2008-01-27 12:34:13.902 027 17424.85 62.57 53927.39 88888.00 2008-01-27 12:34:14.402 027 17424.90 62.63 53927.48 88888.00 2008-01-27 12:34:14.902 027 17424.85 62.61 53927.51 88888.00 2008-01-27 12:34:15.402 027 17424.86 62.53 53927.57 88888.00 2008-01-27 12:34:15.902 027 17424.89 62.46 53927.45 88888.00 2008-01-27 12:34:16.402 027 17424.92 62.47 53927.43 88888.00 2008-01-27 12:34:16.902 027 17424.92 62.57 53927.36 88888.00 2008-01-27 12:34:17.402 027 17424.95 62.62 53927.36 88888.00 2008-01-27 12:34:17.902 027 17424.89 62.57 53927.39 88888.00 2008-01-27 12:34:18.402 027 17424.83 62.60 53927.46 88888.00 2008-01-27 12:34:18.902 027 17424.84 62.61 53927.50 88888.00 2008-01-27 12:34:19.402 027 17424.78 62.62 53927.43 88888.00 2008-01-27 12:34:19.902 027 17424.79 62.60 53927.43 88888.00 2008-01-27 12:34:20.402 027 17424.86 62.58 53927.40 88888.00 2008-01-27 12:34:20.902 027 17424.85 62.55 53927.34 88888.00 2008-01-27 12:34:21.402 027 17424.80 62.51 53927.29 88888.00 2008-01-27 12:34:21.902 027 17424.85 62.56 53927.34 88888.00 2008-01-27 12:34:22.402 027 17424.90 62.62 53927.40 88888.00 2008-01-27 12:34:22.902 027 17424.91 62.63 53927.40 88888.00 2008-01-27 12:34:23.402 027 17424.81 62.66 53927.45 88888.00 2008-01-27 12:34:23.902 027 17424.84 62.65 53927.28 88888.00 2008-01-27 12:34:24.402 027 17424.84 62.62 53927.26 88888.00 2008-01-27 12:34:24.902 027 17424.86 62.65 53927.38 88888.00 2008-01-27 12:34:25.402 027 17424.87 62.62 53927.44 88888.00 2008-01-27 12:34:25.902 027 17424.82 62.60 53927.43 88888.00 2008-01-27 12:34:26.402 027 17424.76 62.56 53927.44 88888.00 2008-01-27 12:34:26.902 027 17424.75 62.63 53927.35 88888.00 2008-01-27 12:34:27.402 027 17424.83 62.67 53927.29 88888.00 2008-01-27 12:34:27.902 027 17424.84 62.65 53927.26 88888.00 2008-01-27 12:34:28.402 027 17424.76 62.63 53927.24 88888.00 2008-01-27 12:34:28.902 027 17424.82 62.60 53927.29 88888.00 2008-01-27 12:34:29.402 027 17424.80 62.62 53927.28 88888.00 2008-01-27 12:34:29.902 027 17424.76 62.60 53927.34 88888.00 2008-01-27 12:34:30.402 027 17424.78 62.52 53927.36 88888.00 2008-01-27 12:34:30.902 027 17424.78 62.51 53927.25 88888.00 2008-01-27 12:34:31.402 027 17424.68 62.55 53927.29 88888.00 2008-01-27 12:34:31.902 027 17424.62 62.55 53927.34 88888.00 2008-01-27 12:34:32.402 027 17424.70 62.53 53927.36 88888.00 2008-01-27 12:34:32.902 027 17424.74 62.51 53927.43 88888.00 2008-01-27 12:34:33.402 027 17424.72 62.46 53927.48 88888.00 2008-01-27 12:34:33.902 027 17424.66 62.45 53927.45 88888.00 2008-01-27 12:34:34.402 027 17424.64 62.45 53927.34 88888.00 2008-01-27 12:34:34.909 027 17424.65 62.42 53927.32 88888.00 2008-01-27 12:34:35.409 027 17424.71 62.38 53927.32 88888.00 2008-01-27 12:34:35.909 027 17424.74 62.37 53927.23 88888.00 2008-01-27 12:34:36.409 027 17424.82 62.37 53927.20 88888.00 2008-01-27 12:34:36.909 027 17424.84 62.37 53927.23 88888.00 2008-01-27 12:34:37.409 027 17424.78 62.26 53927.29 88888.00 2008-01-27 12:34:37.909 027 17424.78 62.26 53927.29 88888.00 2008-01-27 12:34:38.409 027 17424.79 62.32 53927.35 88888.00 2008-01-27 12:34:38.909 027 17424.74 62.24 53927.32 88888.00 2008-01-27 12:34:39.409 027 17424.72 62.25 53927.36 88888.00 2008-01-27 12:34:39.909 027 17424.69 62.33 53927.40 88888.00 2008-01-27 12:34:40.409 027 17424.71 62.26 53927.48 88888.00 2008-01-27 12:34:40.909 027 17424.64 62.31 53927.39 88888.00 2008-01-27 12:34:41.409 027 17424.70 62.27 53927.35 88888.00 2008-01-27 12:34:41.909 027 17424.70 62.32 53927.28 88888.00 2008-01-27 12:34:42.409 027 17424.76 62.35 53927.22 88888.00 2008-01-27 12:34:42.909 027 17424.74 62.28 53927.28 88888.00 2008-01-27 12:34:43.409 027 17424.69 62.23 53927.29 88888.00 2008-01-27 12:34:43.909 027 17424.72 62.24 53927.40 88888.00 2008-01-27 12:34:44.409 027 17424.76 62.24 53927.45 88888.00 2008-01-27 12:34:44.909 027 17424.69 62.18 53927.40 88888.00 2008-01-27 12:34:45.409 027 17424.60 62.19 53927.45 88888.00 2008-01-27 12:34:45.909 027 17424.63 62.18 53927.40 88888.00 2008-01-27 12:34:46.409 027 17424.66 62.16 53927.42 88888.00 2008-01-27 12:34:46.909 027 17424.65 62.16 53927.47 88888.00 2008-01-27 12:34:47.409 027 17424.69 62.15 53927.42 88888.00 2008-01-27 12:34:47.909 027 17424.63 62.18 53927.36 88888.00 2008-01-27 12:34:48.409 027 17424.59 62.28 53927.38 88888.00 2008-01-27 12:34:48.909 027 17424.59 62.27 53927.48 88888.00 2008-01-27 12:34:49.409 027 17424.63 62.26 53927.38 88888.00 2008-01-27 12:34:49.909 027 17424.66 62.27 53927.33 88888.00 2008-01-27 12:34:50.409 027 17424.66 62.26 53927.36 88888.00 2008-01-27 12:34:50.909 027 17424.61 62.26 53927.44 88888.00 2008-01-27 12:34:51.409 027 17424.61 62.14 53927.35 88888.00 2008-01-27 12:34:51.909 027 17424.65 62.14 53927.28 88888.00 2008-01-27 12:34:52.409 027 17424.70 62.13 53927.27 88888.00 2008-01-27 12:34:52.909 027 17424.64 62.13 53927.32 88888.00 2008-01-27 12:34:53.409 027 17424.62 62.09 53927.31 88888.00 2008-01-27 12:34:53.909 027 17424.61 62.08 53927.25 88888.00 2008-01-27 12:34:54.409 027 17424.49 62.08 53927.22 88888.00 2008-01-27 12:34:54.909 027 17424.48 62.15 53927.29 88888.00 2008-01-27 12:34:55.409 027 17424.46 62.17 53927.32 88888.00 2008-01-27 12:34:55.909 027 17424.42 62.15 53927.31 88888.00 2008-01-27 12:34:56.409 027 17424.44 62.17 53927.31 88888.00 2008-01-27 12:34:56.909 027 17424.38 62.19 53927.36 88888.00 2008-01-27 12:34:57.409 027 17424.39 62.12 53927.26 88888.00 2008-01-27 12:34:57.909 027 17424.45 62.17 53927.11 88888.00 2008-01-27 12:34:58.409 027 17424.45 62.18 53927.23 88888.00 2008-01-27 12:34:58.909 027 17424.41 62.16 53927.27 88888.00 2008-01-27 12:34:59.409 027 17424.32 62.22 53927.26 88888.00 2008-01-27 12:34:59.909 027 17424.39 62.18 53927.29 88888.00 2008-01-27 12:35:00.409 027 17424.41 62.16 53927.28 88888.00 2008-01-27 12:35:00.909 027 17424.41 62.14 53927.21 88888.00 2008-01-27 12:35:01.409 027 17424.38 62.16 53927.20 88888.00 2008-01-27 12:35:01.909 027 17424.38 62.16 53927.22 88888.00 2008-01-27 12:35:02.409 027 17424.33 62.11 53927.09 88888.00 2008-01-27 12:35:02.909 027 17424.34 62.12 53926.98 88888.00 2008-01-27 12:35:03.409 027 17424.35 62.15 53927.13 88888.00 2008-01-27 12:35:03.909 027 17424.27 62.14 53927.25 88888.00 2008-01-27 12:35:04.409 027 17424.21 62.14 53927.22 88888.00 2008-01-27 12:35:04.909 027 17424.14 62.18 53927.34 88888.00 2008-01-27 12:35:05.409 027 17424.15 62.22 53927.36 88888.00 2008-01-27 12:35:05.909 027 17424.13 62.11 53927.40 88888.00 2008-01-27 12:35:06.409 027 17424.20 62.16 53927.35 88888.00 2008-01-27 12:35:06.909 027 17424.21 62.16 53927.23 88888.00 2008-01-27 12:35:07.409 027 17424.11 62.17 53927.23 88888.00 2008-01-27 12:35:07.909 027 17424.12 62.19 53927.24 88888.00 2008-01-27 12:35:08.409 027 17424.23 62.17 53927.28 88888.00 2008-01-27 12:35:08.909 027 17424.28 62.17 53927.17 88888.00 2008-01-27 12:35:09.409 027 17424.23 62.17 53927.22 88888.00 2008-01-27 12:35:09.909 027 17424.22 62.16 53927.21 88888.00 2008-01-27 12:35:10.409 027 17424.25 62.13 53927.21 88888.00 2008-01-27 12:35:10.909 027 17424.32 62.19 53927.31 88888.00 2008-01-27 12:35:11.409 027 17424.34 62.19 53927.26 88888.00 2008-01-27 12:35:11.909 027 17424.40 62.14 53927.20 88888.00 2008-01-27 12:35:12.409 027 17424.40 62.08 53927.32 88888.00 2008-01-27 12:35:12.909 027 17424.30 62.14 53927.29 88888.00 2008-01-27 12:35:13.409 027 17424.22 62.09 53927.28 88888.00 2008-01-27 12:35:13.909 027 17424.20 62.11 53927.27 88888.00 2008-01-27 12:35:14.409 027 17424.28 62.09 53927.23 88888.00 2008-01-27 12:35:14.909 027 17424.29 62.08 53927.15 88888.00 2008-01-27 12:35:15.409 027 17424.29 62.16 53927.22 88888.00 2008-01-27 12:35:15.909 027 17424.36 62.14 53927.17 88888.00 2008-01-27 12:35:16.409 027 17424.36 62.21 53927.18 88888.00 2008-01-27 12:35:16.909 027 17424.29 62.23 53927.22 88888.00 2008-01-27 12:35:17.409 027 17424.21 62.24 53927.17 88888.00 2008-01-27 12:35:17.909 027 17424.27 62.25 53927.23 88888.00 2008-01-27 12:35:18.409 027 17424.36 62.24 53927.13 88888.00 2008-01-27 12:35:18.909 027 17424.41 62.24 53927.01 88888.00 2008-01-27 12:35:19.409 027 17424.31 62.25 53927.11 88888.00 2008-01-27 12:35:19.909 027 17424.24 62.25 53927.12 88888.00 2008-01-27 12:35:20.409 027 17424.22 62.28 53927.21 88888.00 2008-01-27 12:35:20.909 027 17424.20 62.24 53927.20 88888.00 2008-01-27 12:35:21.409 027 17424.17 62.27 53927.23 88888.00 2008-01-27 12:35:21.909 027 17424.19 62.24 53927.22 88888.00 2008-01-27 12:35:22.409 027 17424.13 62.21 53927.26 88888.00 2008-01-27 12:35:22.909 027 17424.12 62.26 53927.22 88888.00 2008-01-27 12:35:23.409 027 17424.27 62.24 53927.23 88888.00 2008-01-27 12:35:23.909 027 17424.20 62.27 53927.29 88888.00 2008-01-27 12:35:24.409 027 17424.10 62.31 53927.25 88888.00 2008-01-27 12:35:24.909 027 17424.11 62.35 53927.29 88888.00 2008-01-27 12:35:25.409 027 17424.14 62.38 53927.40 88888.00 2008-01-27 12:35:25.909 027 17424.10 62.38 53927.43 88888.00 2008-01-27 12:35:26.409 027 17424.07 62.37 53927.36 88888.00 2008-01-27 12:35:26.909 027 17423.94 62.43 53927.37 88888.00 2008-01-27 12:35:27.409 027 17423.94 62.44 53927.39 88888.00 2008-01-27 12:35:27.909 027 17423.95 62.44 53927.34 88888.00 2008-01-27 12:35:28.409 027 17423.93 62.51 53927.33 88888.00 2008-01-27 12:35:28.909 027 17423.89 62.55 53927.29 88888.00 2008-01-27 12:35:29.409 027 17423.84 62.54 53927.24 88888.00 2008-01-27 12:35:29.909 027 17423.84 62.55 53927.27 88888.00 2008-01-27 12:35:30.409 027 17423.87 62.56 53927.26 88888.00 2008-01-27 12:35:30.909 027 17423.83 62.62 53927.29 88888.00 2008-01-27 12:35:31.409 027 17423.77 62.63 53927.31 88888.00 2008-01-27 12:35:31.909 027 17423.80 62.69 53927.33 88888.00 2008-01-27 12:35:32.409 027 17423.74 62.70 53927.40 88888.00 2008-01-27 12:35:32.909 027 17423.76 62.72 53927.38 88888.00 2008-01-27 12:35:33.409 027 17423.82 62.71 53927.33 88888.00 2008-01-27 12:35:33.909 027 17423.80 62.76 53927.24 88888.00 2008-01-27 12:35:34.409 027 17423.80 62.79 53927.25 88888.00 2008-01-27 12:35:34.909 027 17423.79 62.81 53927.36 88888.00 2008-01-27 12:35:35.409 027 17423.80 62.82 53927.23 88888.00 2008-01-27 12:35:35.909 027 17423.83 62.83 53927.27 88888.00 2008-01-27 12:35:36.409 027 17423.87 62.87 53927.28 88888.00 2008-01-27 12:35:36.909 027 17423.79 62.87 53927.32 88888.00 2008-01-27 12:35:37.409 027 17423.78 62.89 53927.21 88888.00 2008-01-27 12:35:37.909 027 17423.82 62.86 53927.16 88888.00 2008-01-27 12:35:38.409 027 17423.80 62.85 53927.16 88888.00 2008-01-27 12:35:38.909 027 17423.79 62.95 53927.17 88888.00 2008-01-27 12:35:39.409 027 17423.82 62.95 53927.31 88888.00 2008-01-27 12:35:39.909 027 17423.89 62.97 53927.31 88888.00 2008-01-27 12:35:40.409 027 17423.97 62.96 53927.21 88888.00 2008-01-27 12:35:40.909 027 17423.99 62.99 53927.05 88888.00 2008-01-27 12:35:41.409 027 17423.93 63.01 53927.08 88888.00 2008-01-27 12:35:41.909 027 17423.94 63.06 53927.16 88888.00 2008-01-27 12:35:42.409 027 17423.94 63.10 53927.13 88888.00 2008-01-27 12:35:42.909 027 17424.00 63.16 53927.09 88888.00 2008-01-27 12:35:43.409 027 17423.91 63.16 53927.08 88888.00 2008-01-27 12:35:43.909 027 17423.93 63.12 53927.13 88888.00 2008-01-27 12:35:44.409 027 17423.94 63.14 53927.10 88888.00 2008-01-27 12:35:44.909 027 17424.02 63.15 53927.13 88888.00 2008-01-27 12:35:45.409 027 17423.99 63.15 53927.13 88888.00 2008-01-27 12:35:45.909 027 17424.05 63.13 53927.17 88888.00 2008-01-27 12:35:46.409 027 17424.02 63.15 53927.15 88888.00 2008-01-27 12:35:46.909 027 17423.99 63.18 53927.10 88888.00 2008-01-27 12:35:47.409 027 17424.03 63.16 53927.03 88888.00 2008-01-27 12:35:47.909 027 17424.07 63.24 53927.08 88888.00 2008-01-27 12:35:48.409 027 17424.04 63.28 53927.04 88888.00 2008-01-27 12:35:48.909 027 17424.09 63.25 53927.04 88888.00 2008-01-27 12:35:49.409 027 17424.18 63.21 53927.04 88888.00 2008-01-27 12:35:49.909 027 17424.13 63.21 53926.98 88888.00 2008-01-27 12:35:50.409 027 17424.11 63.18 53926.90 88888.00 2008-01-27 12:35:50.909 027 17424.13 63.16 53927.01 88888.00 2008-01-27 12:35:51.409 027 17424.14 63.18 53927.12 88888.00 2008-01-27 12:35:51.909 027 17424.20 63.21 53927.08 88888.00 2008-01-27 12:35:52.409 027 17424.18 63.24 53927.02 88888.00 2008-01-27 12:35:52.909 027 17424.22 63.29 53927.09 88888.00 2008-01-27 12:35:53.409 027 17424.24 63.32 53927.10 88888.00 2008-01-27 12:35:53.909 027 17424.19 63.25 53927.09 88888.00 2008-01-27 12:35:54.409 027 17424.17 63.23 53927.04 88888.00 2008-01-27 12:35:54.909 027 17424.22 63.20 53926.99 88888.00 2008-01-27 12:35:55.409 027 17424.31 63.15 53927.06 88888.00 2008-01-27 12:35:55.909 027 17424.36 63.15 53927.11 88888.00 2008-01-27 12:35:56.409 027 17424.42 63.20 53927.24 88888.00 2008-01-27 12:35:56.909 027 17424.41 63.20 53927.23 88888.00 2008-01-27 12:35:57.409 027 17424.38 63.22 53927.14 88888.00 2008-01-27 12:35:57.909 027 17424.33 63.20 53927.18 88888.00 2008-01-27 12:35:58.409 027 17424.31 63.22 53927.16 88888.00 2008-01-27 12:35:58.909 027 17424.36 63.14 53927.15 88888.00 2008-01-27 12:35:59.409 027 17424.33 63.16 53927.21 88888.00 2008-01-27 12:35:59.909 027 17424.34 63.25 53927.16 88888.00 2008-01-27 12:36:00.409 027 17424.35 63.21 53927.16 88888.00 2008-01-27 12:36:00.909 027 17424.33 63.21 53927.26 88888.00 2008-01-27 12:36:01.409 027 17424.34 63.21 53927.22 88888.00 2008-01-27 12:36:01.909 027 17424.40 63.22 53927.11 88888.00 2008-01-27 12:36:02.409 027 17424.42 63.23 53927.06 88888.00 2008-01-27 12:36:02.909 027 17424.49 63.24 53927.08 88888.00 2008-01-27 12:36:03.409 027 17424.45 63.25 53927.13 88888.00 2008-01-27 12:36:03.909 027 17424.50 63.26 53927.18 88888.00 2008-01-27 12:36:04.409 027 17424.55 63.21 53927.12 88888.00 2008-01-27 12:36:04.909 027 17424.54 63.23 53927.03 88888.00 2008-01-27 12:36:05.409 027 17424.51 63.19 53927.09 88888.00 2008-01-27 12:36:05.909 027 17424.56 63.22 53927.16 88888.00 2008-01-27 12:36:06.409 027 17424.66 63.21 53927.09 88888.00 2008-01-27 12:36:06.909 027 17424.69 63.24 53927.08 88888.00 2008-01-27 12:36:07.409 027 17424.61 63.22 53927.08 88888.00 2008-01-27 12:36:07.909 027 17424.61 63.25 53927.10 88888.00 2008-01-27 12:36:08.409 027 17424.64 63.23 53927.02 88888.00 2008-01-27 12:36:08.909 027 17424.65 63.21 53927.05 88888.00 2008-01-27 12:36:09.409 027 17424.69 63.20 53927.04 88888.00 2008-01-27 12:36:09.909 027 17424.70 63.14 53927.02 88888.00 2008-01-27 12:36:10.409 027 17424.68 63.12 53926.94 88888.00 2008-01-27 12:36:10.909 027 17424.69 63.06 53927.01 88888.00 2008-01-27 12:36:11.409 027 17424.79 63.06 53927.02 88888.00 2008-01-27 12:36:11.909 027 17424.83 63.02 53927.00 88888.00 2008-01-27 12:36:12.409 027 17424.86 62.96 53927.02 88888.00 2008-01-27 12:36:12.909 027 17424.90 62.99 53926.98 88888.00 2008-01-27 12:36:13.409 027 17424.86 62.99 53926.87 88888.00 2008-01-27 12:36:13.909 027 17424.94 62.94 53926.94 88888.00 2008-01-27 12:36:14.409 027 17424.91 62.97 53927.01 88888.00 2008-01-27 12:36:14.909 027 17424.99 62.90 53927.09 88888.00 2008-01-27 12:36:15.409 027 17424.94 62.75 53927.06 88888.00 2008-01-27 12:36:15.909 027 17424.94 62.71 53927.04 88888.00 2008-01-27 12:36:16.409 027 17425.01 62.75 53927.05 88888.00 2008-01-27 12:36:16.909 027 17425.04 62.77 53927.05 88888.00 2008-01-27 12:36:17.409 027 17425.05 62.73 53927.04 88888.00 2008-01-27 12:36:17.909 027 17425.07 62.77 53927.08 88888.00 2008-01-27 12:36:18.409 027 17425.04 62.70 53926.99 88888.00 2008-01-27 12:36:18.909 027 17425.02 62.64 53927.03 88888.00 2008-01-27 12:36:19.409 027 17425.04 62.57 53927.02 88888.00 2008-01-27 12:36:19.908 027 17425.05 62.53 53927.09 88888.00 2008-01-27 12:36:20.408 027 17425.00 62.51 53927.12 88888.00 2008-01-27 12:36:20.908 027 17425.11 62.53 53927.03 88888.00 2008-01-27 12:36:21.408 027 17425.12 62.47 53926.99 88888.00 2008-01-27 12:36:21.908 027 17425.11 62.35 53927.01 88888.00 2008-01-27 12:36:22.408 027 17425.17 62.33 53926.95 88888.00 2008-01-27 12:36:22.908 027 17425.17 62.40 53926.95 88888.00 2008-01-27 12:36:23.408 027 17425.06 62.35 53926.93 88888.00 2008-01-27 12:36:23.908 027 17425.01 62.35 53926.95 88888.00 2008-01-27 12:36:24.408 027 17425.04 62.24 53926.97 88888.00 2008-01-27 12:36:24.909 027 17425.04 62.22 53926.89 88888.00 2008-01-27 12:36:25.409 027 17425.01 62.30 53926.90 88888.00 2008-01-27 12:36:25.909 027 17425.01 62.28 53926.88 88888.00 2008-01-27 12:36:26.409 027 17424.94 62.23 53926.78 88888.00 2008-01-27 12:36:26.909 027 17424.91 62.23 53926.72 88888.00 2008-01-27 12:36:27.409 027 17425.03 62.18 53926.78 88888.00 2008-01-27 12:36:27.909 027 17424.97 62.23 53926.84 88888.00 2008-01-27 12:36:28.409 027 17424.89 62.17 53926.95 88888.00 2008-01-27 12:36:28.909 027 17424.84 62.16 53926.91 88888.00 2008-01-27 12:36:29.409 027 17424.89 62.13 53926.89 88888.00 2008-01-27 12:36:29.909 027 17424.90 62.17 53926.97 88888.00 2008-01-27 12:36:30.409 027 17424.80 62.16 53926.97 88888.00 2008-01-27 12:36:30.909 027 17424.79 62.14 53927.06 88888.00 2008-01-27 12:36:31.409 027 17424.69 62.14 53927.00 88888.00 2008-01-27 12:36:31.909 027 17424.69 62.16 53926.88 88888.00 2008-01-27 12:36:32.409 027 17424.69 62.22 53926.92 88888.00 2008-01-27 12:36:32.909 027 17424.74 62.21 53926.91 88888.00 2008-01-27 12:36:33.409 027 17424.68 62.23 53926.98 88888.00 2008-01-27 12:36:33.909 027 17424.60 62.15 53927.01 88888.00 2008-01-27 12:36:34.409 027 17424.64 62.15 53926.94 88888.00 2008-01-27 12:36:34.909 027 17424.65 62.14 53926.94 88888.00 2008-01-27 12:36:35.409 027 17424.59 62.18 53926.83 88888.00 2008-01-27 12:36:35.909 027 17424.59 62.36 53926.76 88888.00 2008-01-27 12:36:36.409 027 17424.52 62.44 53926.84 88888.00 2008-01-27 12:36:36.909 027 17424.51 62.45 53926.91 88888.00 2008-01-27 12:36:37.409 027 17424.43 62.43 53926.99 88888.00 2008-01-27 12:36:37.909 027 17424.43 62.37 53927.10 88888.00 2008-01-27 12:36:38.409 027 17424.43 62.48 53927.03 88888.00 2008-01-27 12:36:38.909 027 17424.43 62.47 53927.04 88888.00 2008-01-27 12:36:39.409 027 17424.39 62.47 53926.97 88888.00 2008-01-27 12:36:39.909 027 17424.39 62.53 53926.98 88888.00 2008-01-27 12:36:40.409 027 17424.39 62.61 53926.88 88888.00 2008-01-27 12:36:40.909 027 17424.40 62.71 53926.80 88888.00 2008-01-27 12:36:41.409 027 17424.30 62.74 53926.86 88888.00 2008-01-27 12:36:41.909 027 17424.25 62.82 53926.99 88888.00 2008-01-27 12:36:42.409 027 17424.20 62.81 53926.94 88888.00 2008-01-27 12:36:42.909 027 17424.19 62.77 53926.87 88888.00 2008-01-27 12:36:43.409 027 17424.18 62.82 53927.00 88888.00 2008-01-27 12:36:43.909 027 17424.13 62.83 53927.06 88888.00 2008-01-27 12:36:44.409 027 17424.15 62.91 53927.09 88888.00 2008-01-27 12:36:44.909 027 17424.19 62.91 53926.86 88888.00 2008-01-27 12:36:45.409 027 17424.22 62.95 53926.90 88888.00 2008-01-27 12:36:45.909 027 17424.25 63.03 53926.99 88888.00 2008-01-27 12:36:46.409 027 17424.20 63.05 53927.09 88888.00 2008-01-27 12:36:46.909 027 17424.15 63.11 53927.06 88888.00 2008-01-27 12:36:47.409 027 17424.18 63.19 53927.04 88888.00 2008-01-27 12:36:47.909 027 17424.27 63.22 53926.92 88888.00 2008-01-27 12:36:48.409 027 17424.22 63.25 53926.92 88888.00 2008-01-27 12:36:48.909 027 17424.29 63.29 53926.98 88888.00 2008-01-27 12:36:49.409 027 17424.23 63.24 53926.90 88888.00 2008-01-27 12:36:49.909 027 17424.21 63.24 53927.03 88888.00 2008-01-27 12:36:50.409 027 17424.25 63.35 53927.03 88888.00 2008-01-27 12:36:50.909 027 17424.34 63.40 53927.09 88888.00 2008-01-27 12:36:51.409 027 17424.36 63.34 53927.11 88888.00 2008-01-27 12:36:51.909 027 17424.41 63.34 53927.08 88888.00 2008-01-27 12:36:52.409 027 17424.39 63.43 53927.13 88888.00 2008-01-27 12:36:52.909 027 17424.28 63.54 53927.08 88888.00 2008-01-27 12:36:53.409 027 17424.29 63.58 53927.08 88888.00 2008-01-27 12:36:53.909 027 17424.42 63.60 53927.03 88888.00 2008-01-27 12:36:54.409 027 17424.48 63.52 53927.00 88888.00 2008-01-27 12:36:54.909 027 17424.41 63.45 53927.01 88888.00 2008-01-27 12:36:55.409 027 17424.44 63.47 53926.91 88888.00 2008-01-27 12:36:55.909 027 17424.46 63.49 53926.97 88888.00 2008-01-27 12:36:56.409 027 17424.48 63.59 53927.05 88888.00 2008-01-27 12:36:56.909 027 17424.54 63.61 53927.02 88888.00 2008-01-27 12:36:57.409 027 17424.61 63.57 53927.02 88888.00 2008-01-27 12:36:57.909 027 17424.64 63.49 53927.10 88888.00 2008-01-27 12:36:58.409 027 17424.68 63.53 53927.12 88888.00 2008-01-27 12:36:58.909 027 17424.70 63.50 53927.08 88888.00 2008-01-27 12:36:59.409 027 17424.76 63.41 53926.91 88888.00 2008-01-27 12:36:59.909 027 17424.76 63.30 53926.87 88888.00 2008-01-27 12:37:00.409 027 17424.69 63.26 53927.01 88888.00 2008-01-27 12:37:00.909 027 17424.66 63.30 53926.98 88888.00 2008-01-27 12:37:01.409 027 17424.72 63.33 53926.80 88888.00 2008-01-27 12:37:01.909 027 17424.83 63.22 53926.81 88888.00 2008-01-27 12:37:02.409 027 17424.89 63.15 53926.88 88888.00 2008-01-27 12:37:02.909 027 17424.91 63.06 53926.87 88888.00 2008-01-27 12:37:03.409 027 17424.93 63.03 53926.80 88888.00 2008-01-27 12:37:03.909 027 17424.93 62.99 53926.80 88888.00 2008-01-27 12:37:04.409 027 17424.96 63.03 53926.75 88888.00 2008-01-27 12:37:04.909 027 17425.00 63.01 53926.70 88888.00 2008-01-27 12:37:05.409 027 17425.02 63.00 53926.72 88888.00 2008-01-27 12:37:05.909 027 17424.97 62.93 53926.73 88888.00 2008-01-27 12:37:06.409 027 17424.96 62.95 53926.77 88888.00 2008-01-27 12:37:06.909 027 17424.95 62.99 53926.89 88888.00 2008-01-27 12:37:07.409 027 17424.96 62.99 53926.90 88888.00 2008-01-27 12:37:07.909 027 17425.00 63.01 53926.93 88888.00 2008-01-27 12:37:08.409 027 17425.06 62.97 53926.95 88888.00 2008-01-27 12:37:08.909 027 17424.99 62.94 53926.89 88888.00 2008-01-27 12:37:09.409 027 17425.03 62.84 53927.01 88888.00 2008-01-27 12:37:09.909 027 17425.04 62.79 53926.99 88888.00 2008-01-27 12:37:10.409 027 17425.06 62.77 53926.97 88888.00 2008-01-27 12:37:10.909 027 17425.00 62.76 53926.95 88888.00 2008-01-27 12:37:11.409 027 17425.04 62.79 53926.84 88888.00 2008-01-27 12:37:11.909 027 17425.02 62.74 53926.83 88888.00 2008-01-27 12:37:12.409 027 17424.97 62.75 53926.92 88888.00 2008-01-27 12:37:12.909 027 17425.04 62.84 53926.91 88888.00 2008-01-27 12:37:13.409 027 17425.00 62.80 53926.91 88888.00 2008-01-27 12:37:13.909 027 17425.05 62.64 53926.98 88888.00 2008-01-27 12:37:14.409 027 17425.06 62.61 53926.88 88888.00 2008-01-27 12:37:14.909 027 17425.05 62.63 53926.99 88888.00 2008-01-27 12:37:15.409 027 17425.01 62.69 53927.09 88888.00 2008-01-27 12:37:15.909 027 17425.00 62.64 53927.01 88888.00 2008-01-27 12:37:16.409 027 17425.01 62.62 53926.95 88888.00 2008-01-27 12:37:16.909 027 17425.01 62.65 53927.02 88888.00 2008-01-27 12:37:17.409 027 17425.00 62.58 53926.99 88888.00 2008-01-27 12:37:17.909 027 17424.93 62.60 53927.08 88888.00 2008-01-27 12:37:18.409 027 17424.96 62.55 53927.08 88888.00 2008-01-27 12:37:18.909 027 17424.94 62.57 53927.06 88888.00 2008-01-27 12:37:19.409 027 17425.00 62.64 53927.12 88888.00 2008-01-27 12:37:19.906 027 17424.94 62.62 53927.12 88888.00 2008-01-27 12:37:20.406 027 17424.92 62.62 53927.20 88888.00 2008-01-27 12:37:20.906 027 17424.95 62.54 53927.17 88888.00 2008-01-27 12:37:21.406 027 17424.95 62.56 53927.14 88888.00 2008-01-27 12:37:21.906 027 17424.94 62.62 53927.12 88888.00 2008-01-27 12:37:22.406 027 17424.85 62.65 53927.06 88888.00 2008-01-27 12:37:22.906 027 17424.85 62.61 53927.14 88888.00 2008-01-27 12:37:23.406 027 17424.84 62.62 53927.11 88888.00 2008-01-27 12:37:23.906 027 17424.79 62.55 53926.99 88888.00 2008-01-27 12:37:24.406 027 17424.82 62.55 53927.04 88888.00 2008-01-27 12:37:24.906 027 17424.87 62.56 53927.00 88888.00 2008-01-27 12:37:25.406 027 17424.81 62.56 53927.08 88888.00 2008-01-27 12:37:25.906 027 17424.74 62.61 53927.20 88888.00 2008-01-27 12:37:26.406 027 17424.78 62.63 53927.10 88888.00 2008-01-27 12:37:26.906 027 17424.85 62.57 53927.08 88888.00 2008-01-27 12:37:27.406 027 17424.83 62.53 53926.97 88888.00 2008-01-27 12:37:27.906 027 17424.82 62.58 53926.95 88888.00 2008-01-27 12:37:28.406 027 17424.82 62.62 53926.98 88888.00 2008-01-27 12:37:28.906 027 17424.81 62.66 53926.94 88888.00 2008-01-27 12:37:29.406 027 17424.74 62.65 53927.05 88888.00 2008-01-27 12:37:29.906 027 17424.69 62.70 53927.00 88888.00 2008-01-27 12:37:30.406 027 17424.68 62.60 53927.04 88888.00 2008-01-27 12:37:30.906 027 17424.74 62.63 53927.04 88888.00 2008-01-27 12:37:31.406 027 17424.70 62.67 53927.13 88888.00 2008-01-27 12:37:31.906 027 17424.82 62.64 53927.11 88888.00 2008-01-27 12:37:32.406 027 17424.89 62.63 53927.00 88888.00 2008-01-27 12:37:32.906 027 17424.85 62.71 53927.03 88888.00 2008-01-27 12:37:33.406 027 17424.84 62.67 53927.10 88888.00 2008-01-27 12:37:33.906 027 17424.89 62.67 53927.11 88888.00 2008-01-27 12:37:34.406 027 17424.81 62.64 53927.01 88888.00 2008-01-27 12:37:34.906 027 17424.82 62.58 53927.05 88888.00 2008-01-27 12:37:35.406 027 17424.90 62.61 53926.95 88888.00 2008-01-27 12:37:35.906 027 17424.91 62.55 53926.97 88888.00 2008-01-27 12:37:36.406 027 17424.87 62.61 53926.92 88888.00 2008-01-27 12:37:36.906 027 17424.91 62.67 53926.99 88888.00 2008-01-27 12:37:37.406 027 17424.95 62.66 53927.09 88888.00 2008-01-27 12:37:37.906 027 17424.87 62.58 53927.06 88888.00 2008-01-27 12:37:38.406 027 17424.85 62.56 53927.06 88888.00 2008-01-27 12:37:38.906 027 17424.93 62.58 53927.05 88888.00 2008-01-27 12:37:39.406 027 17424.89 62.64 53926.98 88888.00 2008-01-27 12:37:39.906 027 17424.91 62.60 53926.95 88888.00 2008-01-27 12:37:40.406 027 17425.04 62.60 53926.99 88888.00 2008-01-27 12:37:40.906 027 17425.12 62.58 53927.03 88888.00 2008-01-27 12:37:41.406 027 17425.10 62.55 53926.95 88888.00 2008-01-27 12:37:41.906 027 17425.06 62.48 53927.09 88888.00 2008-01-27 12:37:42.406 027 17425.11 62.52 53927.12 88888.00 2008-01-27 12:37:42.906 027 17425.09 62.53 53927.10 88888.00 2008-01-27 12:37:43.406 027 17425.10 62.48 53927.02 88888.00 2008-01-27 12:37:43.906 027 17425.04 62.50 53927.10 88888.00 2008-01-27 12:37:44.406 027 17425.09 62.45 53927.16 88888.00 2008-01-27 12:37:44.906 027 17425.17 62.44 53927.18 88888.00 2008-01-27 12:37:45.406 027 17425.22 62.50 53927.16 88888.00 2008-01-27 12:37:45.906 027 17425.15 62.56 53927.09 88888.00 2008-01-27 12:37:46.406 027 17425.21 62.57 53926.92 88888.00 2008-01-27 12:37:46.906 027 17425.24 62.58 53927.08 88888.00 2008-01-27 12:37:47.406 027 17425.23 62.57 53927.11 88888.00 2008-01-27 12:37:47.906 027 17425.24 62.56 53927.02 88888.00 2008-01-27 12:37:48.406 027 17425.23 62.63 53926.95 88888.00 2008-01-27 12:37:48.906 027 17425.33 62.65 53927.03 88888.00 2008-01-27 12:37:49.406 027 17425.36 62.66 53926.98 88888.00 2008-01-27 12:37:49.906 027 17425.30 62.75 53927.01 88888.00 2008-01-27 12:37:50.406 027 17425.33 62.73 53926.97 88888.00 2008-01-27 12:37:50.906 027 17425.34 62.64 53927.01 88888.00 2008-01-27 12:37:51.406 027 17425.34 62.55 53926.98 88888.00 2008-01-27 12:37:51.906 027 17425.38 62.57 53926.90 88888.00 2008-01-27 12:37:52.406 027 17425.37 62.70 53926.98 88888.00 2008-01-27 12:37:52.906 027 17425.31 62.73 53926.90 88888.00 2008-01-27 12:37:53.406 027 17425.25 62.71 53926.86 88888.00 2008-01-27 12:37:53.906 027 17425.35 62.73 53926.94 88888.00 2008-01-27 12:37:54.406 027 17425.41 62.74 53926.90 88888.00 2008-01-27 12:37:54.906 027 17425.32 62.69 53926.88 88888.00 2008-01-27 12:37:55.406 027 17425.35 62.72 53926.94 88888.00 2008-01-27 12:37:55.906 027 17425.46 62.79 53926.87 88888.00 2008-01-27 12:37:56.406 027 17425.51 62.70 53927.02 88888.00 2008-01-27 12:37:56.906 027 17425.47 62.72 53927.06 88888.00 2008-01-27 12:37:57.406 027 17425.40 62.69 53927.09 88888.00 2008-01-27 12:37:57.906 027 17425.46 62.66 53927.00 88888.00 2008-01-27 12:37:58.406 027 17425.45 62.66 53927.01 88888.00 2008-01-27 12:37:58.906 027 17425.51 62.74 53927.04 88888.00 2008-01-27 12:37:59.406 027 17425.43 62.72 53927.03 88888.00 2008-01-27 12:37:59.906 027 17425.37 62.67 53926.90 88888.00 2008-01-27 12:38:00.406 027 17425.35 62.69 53926.88 88888.00 2008-01-27 12:38:00.906 027 17425.42 62.70 53927.03 88888.00 2008-01-27 12:38:01.406 027 17425.41 62.70 53927.00 88888.00 2008-01-27 12:38:01.906 027 17425.41 62.80 53927.03 88888.00 2008-01-27 12:38:02.406 027 17425.47 62.77 53927.08 88888.00 2008-01-27 12:38:02.906 027 17425.45 62.76 53927.09 88888.00 2008-01-27 12:38:03.406 027 17425.45 62.66 53927.03 88888.00 2008-01-27 12:38:03.906 027 17425.46 62.58 53927.00 88888.00 2008-01-27 12:38:04.406 027 17425.48 62.66 53927.01 88888.00 2008-01-27 12:38:04.906 027 17425.54 62.70 53927.06 88888.00 2008-01-27 12:38:05.406 027 17425.55 62.64 53927.09 88888.00 2008-01-27 12:38:05.906 027 17425.54 62.69 53927.02 88888.00 2008-01-27 12:38:06.406 027 17425.51 62.70 53927.06 88888.00 2008-01-27 12:38:06.906 027 17425.58 62.57 53926.97 88888.00 2008-01-27 12:38:07.406 027 17425.61 62.57 53927.04 88888.00 2008-01-27 12:38:07.906 027 17425.60 62.50 53927.10 88888.00 2008-01-27 12:38:08.406 027 17425.67 62.41 53927.02 88888.00 2008-01-27 12:38:08.906 027 17425.64 62.46 53927.05 88888.00 2008-01-27 12:38:09.406 027 17425.64 62.44 53927.14 88888.00 2008-01-27 12:38:09.906 027 17425.68 62.45 53927.08 88888.00 2008-01-27 12:38:10.406 027 17425.65 62.48 53927.02 88888.00 2008-01-27 12:38:10.906 027 17425.76 62.41 53926.95 88888.00 2008-01-27 12:38:11.406 027 17425.77 62.37 53926.94 88888.00 2008-01-27 12:38:11.906 027 17425.78 62.38 53926.92 88888.00 2008-01-27 12:38:12.406 027 17425.73 62.32 53927.11 88888.00 2008-01-27 12:38:12.906 027 17425.71 62.35 53927.12 88888.00 2008-01-27 12:38:13.406 027 17425.75 62.32 53927.09 88888.00 2008-01-27 12:38:13.906 027 17425.81 62.35 53927.00 88888.00 2008-01-27 12:38:14.406 027 17425.95 62.33 53926.99 88888.00 2008-01-27 12:38:14.906 027 17426.03 62.22 53926.94 88888.00 2008-01-27 12:38:15.406 027 17426.07 62.16 53927.00 88888.00 2008-01-27 12:38:15.906 027 17426.04 62.21 53927.00 88888.00 2008-01-27 12:38:16.406 027 17426.04 62.15 53927.00 88888.00 2008-01-27 12:38:16.906 027 17426.15 62.13 53927.04 88888.00 2008-01-27 12:38:17.406 027 17426.11 62.08 53927.00 88888.00 2008-01-27 12:38:17.906 027 17426.14 62.03 53926.89 88888.00 2008-01-27 12:38:18.406 027 17426.17 62.04 53926.93 88888.00 2008-01-27 12:38:18.906 027 17426.19 62.05 53926.95 88888.00 2008-01-27 12:38:19.406 027 17426.19 62.02 53926.89 88888.00 2008-01-27 12:38:19.906 027 17426.21 61.98 53926.91 88888.00 2008-01-27 12:38:20.406 027 17426.17 61.93 53926.90 88888.00 2008-01-27 12:38:20.906 027 17426.16 61.89 53926.83 88888.00 2008-01-27 12:38:21.406 027 17426.24 61.86 53926.72 88888.00 2008-01-27 12:38:21.906 027 17426.29 61.85 53926.83 88888.00 2008-01-27 12:38:22.406 027 17426.31 61.76 53927.01 88888.00 2008-01-27 12:38:22.906 027 17426.31 61.78 53926.95 88888.00 2008-01-27 12:38:23.406 027 17426.25 61.73 53926.97 88888.00 2008-01-27 12:38:23.906 027 17426.17 61.67 53926.92 88888.00 2008-01-27 12:38:24.406 027 17426.17 61.67 53926.82 88888.00 2008-01-27 12:38:24.906 027 17426.19 61.66 53926.83 88888.00 2008-01-27 12:38:25.406 027 17426.19 61.68 53926.79 88888.00 2008-01-27 12:38:25.906 027 17426.21 61.69 53926.87 88888.00 2008-01-27 12:38:26.406 027 17426.19 61.72 53926.84 88888.00 2008-01-27 12:38:26.906 027 17426.16 61.68 53926.76 88888.00 2008-01-27 12:38:27.406 027 17426.22 61.59 53926.76 88888.00 2008-01-27 12:38:27.906 027 17426.19 61.64 53926.73 88888.00 2008-01-27 12:38:28.406 027 17426.21 61.57 53926.88 88888.00 2008-01-27 12:38:28.906 027 17426.24 61.50 53926.92 88888.00 2008-01-27 12:38:29.406 027 17426.21 61.55 53926.86 88888.00 2008-01-27 12:38:29.906 027 17426.13 61.48 53926.88 88888.00 2008-01-27 12:38:30.406 027 17425.97 61.43 53926.94 88888.00 2008-01-27 12:38:30.906 027 17426.02 61.45 53926.90 88888.00 2008-01-27 12:38:31.406 027 17426.04 61.45 53926.86 88888.00 2008-01-27 12:38:31.906 027 17426.05 61.48 53926.82 88888.00 2008-01-27 12:38:32.406 027 17426.01 61.49 53926.83 88888.00 2008-01-27 12:38:32.906 027 17425.96 61.50 53926.81 88888.00 2008-01-27 12:38:33.406 027 17425.92 61.42 53926.80 88888.00 2008-01-27 12:38:33.906 027 17425.97 61.39 53926.91 88888.00 2008-01-27 12:38:34.406 027 17425.93 61.39 53926.99 88888.00 2008-01-27 12:38:34.906 027 17425.95 61.45 53926.93 88888.00 2008-01-27 12:38:35.406 027 17425.94 61.42 53926.97 88888.00 2008-01-27 12:38:35.906 027 17425.93 61.36 53927.01 88888.00 2008-01-27 12:38:36.406 027 17425.91 61.38 53926.98 88888.00 2008-01-27 12:38:36.906 027 17425.93 61.39 53927.02 88888.00 2008-01-27 12:38:37.406 027 17425.94 61.37 53927.08 88888.00 2008-01-27 12:38:37.906 027 17425.94 61.40 53927.03 88888.00 2008-01-27 12:38:38.406 027 17425.86 61.46 53927.00 88888.00 2008-01-27 12:38:38.906 027 17425.87 61.53 53926.99 88888.00 2008-01-27 12:38:39.406 027 17425.80 61.49 53926.99 88888.00 2008-01-27 12:38:39.906 027 17425.81 61.43 53926.95 88888.00 2008-01-27 12:38:40.406 027 17425.82 61.44 53926.92 88888.00 2008-01-27 12:38:40.906 027 17425.80 61.55 53926.82 88888.00 2008-01-27 12:38:41.406 027 17425.77 61.46 53926.88 88888.00 2008-01-27 12:38:41.906 027 17425.75 61.49 53926.94 88888.00 2008-01-27 12:38:42.406 027 17425.71 61.52 53926.84 88888.00 2008-01-27 12:38:42.906 027 17425.71 61.52 53926.88 88888.00 2008-01-27 12:38:43.406 027 17425.76 61.49 53926.88 88888.00 2008-01-27 12:38:43.906 027 17425.84 61.53 53926.79 88888.00 2008-01-27 12:38:44.406 027 17425.83 61.52 53926.73 88888.00 2008-01-27 12:38:44.906 027 17425.80 61.50 53926.76 88888.00 2008-01-27 12:38:45.406 027 17425.80 61.50 53926.83 88888.00 2008-01-27 12:38:45.906 027 17425.83 61.47 53926.97 88888.00 2008-01-27 12:38:46.406 027 17425.85 61.47 53926.98 88888.00 2008-01-27 12:38:46.906 027 17425.83 61.47 53926.98 88888.00 2008-01-27 12:38:47.406 027 17425.81 61.50 53926.90 88888.00 2008-01-27 12:38:47.906 027 17425.84 61.48 53926.88 88888.00 2008-01-27 12:38:48.406 027 17425.85 61.43 53926.95 88888.00 2008-01-27 12:38:48.906 027 17425.91 61.39 53926.90 88888.00 2008-01-27 12:38:49.406 027 17425.97 61.46 53926.73 88888.00 2008-01-27 12:38:49.906 027 17426.02 61.43 53926.76 88888.00 2008-01-27 12:38:50.406 027 17425.97 61.46 53926.81 88888.00 2008-01-27 12:38:50.906 027 17426.01 61.44 53926.76 88888.00 2008-01-27 12:38:51.406 027 17426.07 61.46 53926.76 88888.00 2008-01-27 12:38:51.906 027 17426.17 61.47 53926.95 88888.00 2008-01-27 12:38:52.406 027 17426.16 61.53 53926.87 88888.00 2008-01-27 12:38:52.906 027 17426.11 61.54 53926.92 88888.00 2008-01-27 12:38:53.406 027 17425.98 61.55 53926.94 88888.00 2008-01-27 12:38:53.906 027 17425.99 61.49 53926.88 88888.00 2008-01-27 12:38:54.406 027 17426.03 61.45 53926.84 88888.00 2008-01-27 12:38:54.906 027 17426.16 61.43 53927.05 88888.00 2008-01-27 12:38:55.406 027 17426.19 61.40 53927.09 88888.00 2008-01-27 12:38:55.906 027 17426.21 61.37 53927.10 88888.00 2008-01-27 12:38:56.406 027 17426.17 61.42 53926.99 88888.00 2008-01-27 12:38:56.906 027 17426.17 61.40 53926.95 88888.00 2008-01-27 12:38:57.406 027 17426.19 61.47 53926.89 88888.00 2008-01-27 12:38:57.906 027 17426.19 61.46 53926.90 88888.00 2008-01-27 12:38:58.406 027 17426.14 61.39 53926.93 88888.00 2008-01-27 12:38:58.906 027 17426.16 61.46 53927.01 88888.00 2008-01-27 12:38:59.406 027 17426.25 61.36 53927.04 88888.00 2008-01-27 12:38:59.906 027 17426.32 61.36 53926.92 88888.00 2008-01-27 12:39:00.406 027 17426.38 61.39 53926.93 88888.00 2008-01-27 12:39:00.906 027 17426.31 61.40 53926.95 88888.00 2008-01-27 12:39:01.406 027 17426.31 61.40 53926.98 88888.00 2008-01-27 12:39:01.906 027 17426.29 61.44 53926.99 88888.00 2008-01-27 12:39:02.406 027 17426.33 61.42 53926.90 88888.00 2008-01-27 12:39:02.906 027 17426.28 61.39 53926.94 88888.00 2008-01-27 12:39:03.406 027 17426.28 61.40 53927.01 88888.00 2008-01-27 12:39:03.906 027 17426.36 61.37 53926.89 88888.00 2008-01-27 12:39:04.406 027 17426.28 61.34 53926.97 88888.00 2008-01-27 12:39:04.906 027 17426.27 61.33 53926.99 88888.00 2008-01-27 12:39:05.406 027 17426.36 61.33 53927.01 88888.00 2008-01-27 12:39:05.906 027 17426.37 61.35 53927.04 88888.00 2008-01-27 12:39:06.406 027 17426.36 61.35 53926.98 88888.00 2008-01-27 12:39:06.906 027 17426.37 61.34 53927.06 88888.00 2008-01-27 12:39:07.406 027 17426.27 61.29 53927.04 88888.00 2008-01-27 12:39:07.906 027 17426.32 61.30 53926.86 88888.00 2008-01-27 12:39:08.406 027 17426.45 61.37 53926.83 88888.00 2008-01-27 12:39:08.906 027 17426.38 61.30 53926.95 88888.00 2008-01-27 12:39:09.406 027 17426.33 61.31 53926.97 88888.00 2008-01-27 12:39:09.906 027 17426.36 61.35 53926.95 88888.00 2008-01-27 12:39:10.406 027 17426.43 61.34 53927.01 88888.00 2008-01-27 12:39:10.906 027 17426.43 61.27 53927.06 88888.00 2008-01-27 12:39:11.406 027 17426.42 61.25 53927.01 88888.00 2008-01-27 12:39:11.906 027 17426.38 61.17 53926.90 88888.00 2008-01-27 12:39:12.406 027 17426.45 61.27 53926.97 88888.00 2008-01-27 12:39:12.906 027 17426.48 61.24 53926.99 88888.00 2008-01-27 12:39:13.406 027 17426.45 61.20 53927.11 88888.00 2008-01-27 12:39:13.906 027 17426.50 61.24 53927.13 88888.00 2008-01-27 12:39:14.406 027 17426.45 61.18 53927.02 88888.00 2008-01-27 12:39:14.906 027 17426.45 61.11 53927.12 88888.00 2008-01-27 12:39:15.406 027 17426.44 61.07 53927.21 88888.00 2008-01-27 12:39:15.906 027 17426.38 61.06 53927.17 88888.00 2008-01-27 12:39:16.406 027 17426.35 61.08 53927.13 88888.00 2008-01-27 12:39:16.906 027 17426.35 61.07 53927.14 88888.00 2008-01-27 12:39:17.406 027 17426.38 61.04 53927.16 88888.00 2008-01-27 12:39:17.906 027 17426.37 61.11 53927.16 88888.00 2008-01-27 12:39:18.406 027 17426.42 61.11 53927.03 88888.00 2008-01-27 12:39:18.906 027 17426.39 61.04 53927.05 88888.00 2008-01-27 12:39:19.406 027 17426.44 61.09 53927.06 88888.00 2008-01-27 12:39:19.906 027 17426.46 61.00 53927.15 88888.00 2008-01-27 12:39:20.406 027 17426.46 60.97 53927.12 88888.00 2008-01-27 12:39:20.906 027 17426.46 60.96 53927.14 88888.00 2008-01-27 12:39:21.406 027 17426.39 60.89 53927.13 88888.00 2008-01-27 12:39:21.906 027 17426.43 60.84 53927.10 88888.00 2008-01-27 12:39:22.406 027 17426.50 60.77 53927.12 88888.00 2008-01-27 12:39:22.906 027 17426.53 60.71 53927.12 88888.00 2008-01-27 12:39:23.406 027 17426.43 60.74 53927.15 88888.00 2008-01-27 12:39:23.906 027 17426.40 60.75 53927.09 88888.00 2008-01-27 12:39:24.406 027 17426.45 60.77 53927.16 88888.00 2008-01-27 12:39:24.906 027 17426.47 60.80 53927.27 88888.00 2008-01-27 12:39:25.406 027 17426.47 60.75 53927.24 88888.00 2008-01-27 12:39:25.906 027 17426.47 60.77 53927.11 88888.00 2008-01-27 12:39:26.406 027 17426.43 60.75 53927.02 88888.00 2008-01-27 12:39:26.906 027 17426.43 60.68 53927.10 88888.00 2008-01-27 12:39:27.406 027 17426.42 60.70 53927.10 88888.00 2008-01-27 12:39:27.906 027 17426.40 60.78 53927.15 88888.00 2008-01-27 12:39:28.406 027 17426.49 60.76 53927.17 88888.00 2008-01-27 12:39:28.906 027 17426.49 60.79 53927.14 88888.00 2008-01-27 12:39:29.406 027 17426.45 60.78 53927.12 88888.00 2008-01-27 12:39:29.906 027 17426.46 60.74 53927.10 88888.00 2008-01-27 12:39:30.406 027 17426.44 60.64 53927.13 88888.00 2008-01-27 12:39:30.906 027 17426.43 60.68 53927.11 88888.00 2008-01-27 12:39:31.406 027 17426.39 60.74 53927.12 88888.00 2008-01-27 12:39:31.906 027 17426.31 60.68 53927.05 88888.00 2008-01-27 12:39:32.406 027 17426.32 60.65 53927.04 88888.00 2008-01-27 12:39:32.906 027 17426.35 60.62 53927.06 88888.00 2008-01-27 12:39:33.406 027 17426.42 60.66 53927.05 88888.00 2008-01-27 12:39:33.906 027 17426.40 60.68 53927.09 88888.00 2008-01-27 12:39:34.406 027 17426.43 60.66 53927.13 88888.00 2008-01-27 12:39:34.906 027 17426.48 60.68 53927.14 88888.00 2008-01-27 12:39:35.406 027 17426.47 60.68 53927.02 88888.00 2008-01-27 12:39:35.906 027 17426.42 60.68 53927.00 88888.00 2008-01-27 12:39:36.406 027 17426.46 60.60 53927.06 88888.00 2008-01-27 12:39:36.906 027 17426.48 60.59 53927.10 88888.00 2008-01-27 12:39:37.406 027 17426.42 60.62 53927.09 88888.00 2008-01-27 12:39:37.906 027 17426.46 60.70 53927.12 88888.00 2008-01-27 12:39:38.406 027 17426.47 60.71 53927.09 88888.00 2008-01-27 12:39:38.906 027 17426.43 60.71 53927.02 88888.00 2008-01-27 12:39:39.406 027 17426.39 60.65 53927.04 88888.00 2008-01-27 12:39:39.906 027 17426.42 60.49 53927.08 88888.00 2008-01-27 12:39:40.406 027 17426.40 60.52 53927.11 88888.00 2008-01-27 12:39:40.906 027 17426.53 60.61 53927.20 88888.00 2008-01-27 12:39:41.406 027 17426.48 60.69 53927.17 88888.00 2008-01-27 12:39:41.906 027 17426.49 60.66 53927.22 88888.00 2008-01-27 12:39:42.406 027 17426.49 60.59 53927.16 88888.00 2008-01-27 12:39:42.906 027 17426.52 60.62 53927.10 88888.00 2008-01-27 12:39:43.406 027 17426.55 60.68 53927.09 88888.00 2008-01-27 12:39:43.906 027 17426.55 60.71 53927.10 88888.00 2008-01-27 12:39:44.406 027 17426.46 60.72 53927.02 88888.00 2008-01-27 12:39:44.906 027 17426.54 60.70 53927.16 88888.00 2008-01-27 12:39:45.406 027 17426.52 60.75 53927.15 88888.00 2008-01-27 12:39:45.906 027 17426.39 60.71 53927.18 88888.00 2008-01-27 12:39:46.406 027 17426.47 60.68 53927.20 88888.00 2008-01-27 12:39:46.906 027 17426.58 60.66 53927.14 88888.00 2008-01-27 12:39:47.406 027 17426.52 60.64 53927.13 88888.00 2008-01-27 12:39:47.906 027 17426.48 60.69 53927.08 88888.00 2008-01-27 12:39:48.406 027 17426.43 60.71 53927.04 88888.00 2008-01-27 12:39:48.906 027 17426.46 60.75 53927.10 88888.00 2008-01-27 12:39:49.406 027 17426.47 60.68 53927.15 88888.00 2008-01-27 12:39:49.906 027 17426.52 60.71 53927.13 88888.00 2008-01-27 12:39:50.406 027 17426.49 60.74 53927.18 88888.00 2008-01-27 12:39:50.906 027 17426.49 60.71 53927.16 88888.00 2008-01-27 12:39:51.406 027 17426.46 60.71 53927.08 88888.00 2008-01-27 12:39:51.906 027 17426.53 60.66 53927.10 88888.00 2008-01-27 12:39:52.406 027 17426.49 60.76 53927.23 88888.00 2008-01-27 12:39:52.906 027 17426.46 60.77 53927.14 88888.00 2008-01-27 12:39:53.406 027 17426.37 60.75 53927.05 88888.00 2008-01-27 12:39:53.906 027 17426.33 60.72 53927.15 88888.00 2008-01-27 12:39:54.406 027 17426.39 60.72 53927.24 88888.00 2008-01-27 12:39:54.906 027 17426.43 60.70 53927.21 88888.00 2008-01-27 12:39:55.406 027 17426.44 60.76 53927.11 88888.00 2008-01-27 12:39:55.906 027 17426.43 60.74 53927.14 88888.00 2008-01-27 12:39:56.406 027 17426.43 60.64 53927.18 88888.00 2008-01-27 12:39:56.906 027 17426.44 60.60 53927.02 88888.00 2008-01-27 12:39:57.406 027 17426.47 60.68 53927.02 88888.00 2008-01-27 12:39:57.906 027 17426.46 60.65 53927.13 88888.00 2008-01-27 12:39:58.406 027 17426.50 60.65 53927.21 88888.00 2008-01-27 12:39:58.906 027 17426.63 60.68 53927.23 88888.00 2008-01-27 12:39:59.406 027 17426.58 60.66 53927.21 88888.00 2008-01-27 12:39:59.906 027 17426.62 60.75 53927.16 88888.00 2008-01-27 12:40:00.406 027 17426.67 60.79 53927.20 88888.00 2008-01-27 12:40:00.906 027 17426.62 60.75 53927.18 88888.00 2008-01-27 12:40:01.406 027 17426.58 60.68 53927.17 88888.00 2008-01-27 12:40:01.906 027 17426.60 60.64 53927.13 88888.00 2008-01-27 12:40:02.406 027 17426.74 60.66 53927.15 88888.00 2008-01-27 12:40:02.906 027 17426.73 60.67 53927.13 88888.00 2008-01-27 12:40:03.406 027 17426.74 60.65 53927.21 88888.00 2008-01-27 12:40:03.906 027 17426.77 60.62 53927.15 88888.00 2008-01-27 12:40:04.406 027 17426.75 60.62 53927.13 88888.00 2008-01-27 12:40:04.906 027 17426.76 60.65 53927.13 88888.00 2008-01-27 12:40:05.406 027 17426.84 60.59 53927.05 88888.00 2008-01-27 12:40:05.906 027 17426.87 60.48 53927.05 88888.00 2008-01-27 12:40:06.406 027 17426.86 60.41 53926.98 88888.00 2008-01-27 12:40:06.906 027 17426.85 60.46 53926.99 88888.00 2008-01-27 12:40:07.406 027 17426.90 60.46 53927.01 88888.00 2008-01-27 12:40:07.906 027 17426.96 60.47 53926.92 88888.00 2008-01-27 12:40:08.406 027 17426.98 60.45 53927.04 88888.00 2008-01-27 12:40:08.906 027 17427.03 60.33 53927.01 88888.00 2008-01-27 12:40:09.406 027 17427.04 60.30 53926.99 88888.00 2008-01-27 12:40:09.903 027 17426.96 60.39 53926.98 88888.00 2008-01-27 12:40:10.403 027 17426.93 60.45 53926.88 88888.00 2008-01-27 12:40:10.903 027 17426.91 60.38 53926.95 88888.00 2008-01-27 12:40:11.403 027 17426.91 60.28 53927.00 88888.00 2008-01-27 12:40:11.903 027 17426.93 60.22 53927.05 88888.00 2008-01-27 12:40:12.403 027 17426.98 60.14 53927.08 88888.00 2008-01-27 12:40:12.903 027 17426.97 60.13 53926.94 88888.00 2008-01-27 12:40:13.403 027 17426.98 60.13 53926.94 88888.00 2008-01-27 12:40:13.903 027 17426.98 60.13 53927.00 88888.00 2008-01-27 12:40:14.403 027 17427.04 60.11 53927.09 88888.00 2008-01-27 12:40:14.903 027 17427.04 60.03 53927.12 88888.00 2008-01-27 12:40:15.403 027 17427.09 59.96 53927.04 88888.00 2008-01-27 12:40:15.903 027 17427.09 59.94 53927.09 88888.00 2008-01-27 12:40:16.403 027 17427.11 59.94 53927.10 88888.00 2008-01-27 12:40:16.903 027 17427.15 60.04 53927.12 88888.00 2008-01-27 12:40:17.403 027 17427.15 59.98 53927.10 88888.00 2008-01-27 12:40:17.903 027 17427.13 59.94 53926.99 88888.00 2008-01-27 12:40:18.403 027 17427.13 59.92 53927.03 88888.00 2008-01-27 12:40:18.903 027 17427.04 59.89 53927.05 88888.00 2008-01-27 12:40:19.403 027 17427.10 59.82 53927.05 88888.00 2008-01-27 12:40:19.903 027 17427.13 59.80 53927.08 88888.00 2008-01-27 12:40:20.403 027 17427.07 59.81 53927.00 88888.00 2008-01-27 12:40:20.903 027 17427.11 59.72 53926.98 88888.00 2008-01-27 12:40:21.403 027 17427.03 59.78 53927.01 88888.00 2008-01-27 12:40:21.903 027 17427.09 59.73 53927.03 88888.00 2008-01-27 12:40:22.403 027 17427.06 59.72 53927.08 88888.00 2008-01-27 12:40:22.903 027 17427.04 59.71 53927.16 88888.00 2008-01-27 12:40:23.403 027 17427.11 59.73 53927.14 88888.00 2008-01-27 12:40:23.903 027 17427.15 59.73 53927.04 88888.00 2008-01-27 12:40:24.403 027 17427.04 59.67 53927.09 88888.00 2008-01-27 12:40:24.903 027 17427.05 59.71 53927.14 88888.00 2008-01-27 12:40:25.403 027 17427.07 59.67 53927.16 88888.00 2008-01-27 12:40:25.903 027 17427.07 59.62 53927.18 88888.00 2008-01-27 12:40:26.403 027 17427.01 59.65 53927.17 88888.00 2008-01-27 12:40:26.903 027 17426.99 59.63 53927.08 88888.00 2008-01-27 12:40:27.403 027 17427.03 59.63 53927.08 88888.00 2008-01-27 12:40:27.903 027 17427.06 59.61 53927.10 88888.00 2008-01-27 12:40:28.403 027 17427.05 59.54 53927.11 88888.00 2008-01-27 12:40:28.903 027 17427.07 59.57 53927.14 88888.00 2008-01-27 12:40:29.403 027 17427.06 59.51 53927.22 88888.00 2008-01-27 12:40:29.903 027 17427.08 59.53 53927.18 88888.00 2008-01-27 12:40:30.403 027 17427.07 59.51 53927.26 88888.00 2008-01-27 12:40:30.903 027 17427.10 59.49 53927.18 88888.00 2008-01-27 12:40:31.403 027 17427.10 59.53 53927.14 88888.00 2008-01-27 12:40:31.903 027 17427.08 59.55 53927.20 88888.00 2008-01-27 12:40:32.403 027 17427.09 59.44 53927.10 88888.00 2008-01-27 12:40:32.903 027 17427.17 59.41 53927.15 88888.00 2008-01-27 12:40:33.403 027 17427.15 59.47 53927.22 88888.00 2008-01-27 12:40:33.903 027 17427.10 59.53 53927.24 88888.00 2008-01-27 12:40:34.403 027 17427.06 59.54 53927.32 88888.00 2008-01-27 12:40:34.903 027 17426.95 59.62 53927.38 88888.00 2008-01-27 12:40:35.403 027 17426.99 59.59 53927.37 88888.00 2008-01-27 12:40:35.903 027 17426.97 59.59 53927.32 88888.00 2008-01-27 12:40:36.403 027 17426.99 59.67 53927.37 88888.00 2008-01-27 12:40:36.903 027 17427.00 59.67 53927.24 88888.00 2008-01-27 12:40:37.403 027 17426.96 59.67 53927.24 88888.00 2008-01-27 12:40:37.903 027 17426.99 59.64 53927.18 88888.00 2008-01-27 12:40:38.403 027 17426.99 59.60 53927.22 88888.00 2008-01-27 12:40:38.903 027 17426.97 59.59 53927.28 88888.00 2008-01-27 12:40:39.403 027 17426.88 59.57 53927.17 88888.00 2008-01-27 12:40:39.903 027 17426.82 59.67 53927.20 88888.00 2008-01-27 12:40:40.403 027 17426.84 59.60 53927.21 88888.00 2008-01-27 12:40:40.903 027 17426.82 59.59 53927.25 88888.00 2008-01-27 12:40:41.403 027 17426.82 59.63 53927.24 88888.00 2008-01-27 12:40:41.903 027 17426.80 59.63 53927.25 88888.00 2008-01-27 12:40:42.403 027 17426.76 59.67 53927.25 88888.00 2008-01-27 12:40:42.903 027 17426.85 59.64 53927.39 88888.00 2008-01-27 12:40:43.403 027 17426.86 59.65 53927.49 88888.00 2008-01-27 12:40:43.903 027 17426.84 59.70 53927.48 88888.00 2008-01-27 12:40:44.403 027 17426.80 59.74 53927.40 88888.00 2008-01-27 12:40:44.903 027 17426.79 59.72 53927.33 88888.00 2008-01-27 12:40:45.403 027 17426.73 59.74 53927.39 88888.00 2008-01-27 12:40:45.903 027 17426.74 59.81 53927.36 88888.00 2008-01-27 12:40:46.403 027 17426.76 59.81 53927.33 88888.00 2008-01-27 12:40:46.903 027 17426.69 59.78 53927.31 88888.00 2008-01-27 12:40:47.403 027 17426.75 59.89 53927.17 88888.00 2008-01-27 12:40:47.903 027 17426.78 59.90 53927.18 88888.00 2008-01-27 12:40:48.403 027 17426.84 59.92 53927.26 88888.00 2008-01-27 12:40:48.903 027 17426.79 59.90 53927.35 88888.00 2008-01-27 12:40:49.403 027 17426.82 59.89 53927.35 88888.00 2008-01-27 12:40:49.903 027 17426.90 59.92 53927.32 88888.00 2008-01-27 12:40:50.403 027 17426.80 59.90 53927.32 88888.00 2008-01-27 12:40:50.903 027 17426.74 59.89 53927.42 88888.00 2008-01-27 12:40:51.403 027 17426.72 59.97 53927.46 88888.00 2008-01-27 12:40:51.903 027 17426.70 59.98 53927.40 88888.00 2008-01-27 12:40:52.403 027 17426.82 59.90 53927.31 88888.00 2008-01-27 12:40:52.903 027 17426.91 59.90 53927.21 88888.00 2008-01-27 12:40:53.403 027 17426.91 59.97 53927.22 88888.00 2008-01-27 12:40:53.903 027 17426.87 59.98 53927.29 88888.00 2008-01-27 12:40:54.403 027 17426.96 59.90 53927.32 88888.00 2008-01-27 12:40:54.903 027 17426.97 59.83 53927.34 88888.00 2008-01-27 12:40:55.403 027 17426.99 59.91 53927.40 88888.00 2008-01-27 12:40:55.903 027 17426.96 59.97 53927.36 88888.00 2008-01-27 12:40:56.403 027 17426.96 59.98 53927.34 88888.00 2008-01-27 12:40:56.903 027 17426.95 59.99 53927.42 88888.00 2008-01-27 12:40:57.403 027 17426.94 59.99 53927.45 88888.00 2008-01-27 12:40:57.903 027 17426.95 60.00 53927.38 88888.00 2008-01-27 12:40:58.403 027 17426.97 60.07 53927.37 88888.00 2008-01-27 12:40:58.903 027 17426.93 60.01 53927.42 88888.00 2008-01-27 12:40:59.403 027 17426.97 60.06 53927.43 88888.00 2008-01-27 12:40:59.903 027 17427.03 60.14 53927.45 88888.00 2008-01-27 12:41:00.403 027 17427.08 60.07 53927.46 88888.00 2008-01-27 12:41:00.903 027 17427.10 60.08 53927.45 88888.00 2008-01-27 12:41:01.403 027 17426.97 60.11 53927.43 88888.00 2008-01-27 12:41:01.903 027 17427.04 60.00 53927.35 88888.00 2008-01-27 12:41:02.403 027 17427.15 60.00 53927.45 88888.00 2008-01-27 12:41:02.903 027 17427.21 59.99 53927.55 88888.00 2008-01-27 12:41:03.403 027 17427.16 60.02 53927.54 88888.00 2008-01-27 12:41:03.903 027 17427.18 60.02 53927.49 88888.00 2008-01-27 12:41:04.403 027 17427.19 59.99 53927.51 88888.00 2008-01-27 12:41:04.903 027 17427.24 59.96 53927.51 88888.00 2008-01-27 12:41:05.403 027 17427.29 59.88 53927.51 88888.00 2008-01-27 12:41:05.903 027 17427.30 59.89 53927.57 88888.00 2008-01-27 12:41:06.403 027 17427.27 59.98 53927.54 88888.00 2008-01-27 12:41:06.903 027 17427.26 59.96 53927.53 88888.00 2008-01-27 12:41:07.403 027 17427.31 59.86 53927.51 88888.00 2008-01-27 12:41:07.903 027 17427.33 59.88 53927.51 88888.00 2008-01-27 12:41:08.403 027 17427.34 59.82 53927.51 88888.00 2008-01-27 12:41:08.903 027 17427.37 59.77 53927.36 88888.00 2008-01-27 12:41:09.403 027 17427.40 59.80 53927.48 88888.00 2008-01-27 12:41:09.903 027 17427.35 59.75 53927.49 88888.00 2008-01-27 12:41:10.403 027 17427.39 59.77 53927.39 88888.00 2008-01-27 12:41:10.903 027 17427.39 59.81 53927.32 88888.00 2008-01-27 12:41:11.403 027 17427.42 59.79 53927.31 88888.00 2008-01-27 12:41:11.903 027 17427.39 59.69 53927.33 88888.00 2008-01-27 12:41:12.403 027 17427.42 59.67 53927.38 88888.00 2008-01-27 12:41:12.903 027 17427.45 59.73 53927.45 88888.00 2008-01-27 12:41:13.403 027 17427.46 59.74 53927.44 88888.00 2008-01-27 12:41:13.903 027 17427.46 59.67 53927.46 88888.00 2008-01-27 12:41:14.403 027 17427.49 59.68 53927.29 88888.00 2008-01-27 12:41:14.903 027 17427.48 59.74 53927.34 88888.00 2008-01-27 12:41:15.403 027 17427.45 59.71 53927.42 88888.00 2008-01-27 12:41:15.903 027 17427.47 59.68 53927.46 88888.00 2008-01-27 12:41:16.403 027 17427.59 59.63 53927.38 88888.00 2008-01-27 12:41:16.903 027 17427.56 59.60 53927.45 88888.00 2008-01-27 12:41:17.403 027 17427.48 59.62 53927.55 88888.00 2008-01-27 12:41:17.903 027 17427.48 59.70 53927.54 88888.00 2008-01-27 12:41:18.403 027 17427.44 59.74 53927.51 88888.00 2008-01-27 12:41:18.903 027 17427.48 59.78 53927.55 88888.00 2008-01-27 12:41:19.403 027 17427.54 59.73 53927.53 88888.00 2008-01-27 12:41:19.903 027 17427.58 59.69 53927.50 88888.00 2008-01-27 12:41:20.403 027 17427.54 59.64 53927.45 88888.00 2008-01-27 12:41:20.903 027 17427.55 59.60 53927.43 88888.00 2008-01-27 12:41:21.403 027 17427.59 59.57 53927.37 88888.00 2008-01-27 12:41:21.903 027 17427.50 59.58 53927.49 88888.00 2008-01-27 12:41:22.403 027 17427.48 59.60 53927.51 88888.00 2008-01-27 12:41:22.903 027 17427.48 59.57 53927.59 88888.00 2008-01-27 12:41:23.403 027 17427.45 59.52 53927.50 88888.00 2008-01-27 12:41:23.903 027 17427.41 59.51 53927.43 88888.00 2008-01-27 12:41:24.403 027 17427.49 59.52 53927.50 88888.00 2008-01-27 12:41:24.903 027 17427.55 59.54 53927.47 88888.00 2008-01-27 12:41:25.403 027 17427.51 59.49 53927.54 88888.00 2008-01-27 12:41:25.903 027 17427.50 59.48 53927.55 88888.00 2008-01-27 12:41:26.403 027 17427.50 59.48 53927.62 88888.00 2008-01-27 12:41:26.903 027 17427.56 59.43 53927.59 88888.00 2008-01-27 12:41:27.403 027 17427.57 59.41 53927.56 88888.00 2008-01-27 12:41:27.903 027 17427.57 59.41 53927.53 88888.00 2008-01-27 12:41:28.403 027 17427.61 59.35 53927.50 88888.00 2008-01-27 12:41:28.903 027 17427.64 59.34 53927.53 88888.00 2008-01-27 12:41:29.403 027 17427.54 59.33 53927.54 88888.00 2008-01-27 12:41:29.903 027 17427.54 59.36 53927.54 88888.00 2008-01-27 12:41:30.403 027 17427.59 59.31 53927.46 88888.00 2008-01-27 12:41:30.903 027 17427.69 59.28 53927.51 88888.00 2008-01-27 12:41:31.403 027 17427.71 59.32 53927.46 88888.00 2008-01-27 12:41:31.903 027 17427.65 59.35 53927.44 88888.00 2008-01-27 12:41:32.403 027 17427.64 59.33 53927.43 88888.00 2008-01-27 12:41:32.903 027 17427.65 59.26 53927.47 88888.00 2008-01-27 12:41:33.403 027 17427.65 59.18 53927.49 88888.00 2008-01-27 12:41:33.903 027 17427.64 59.12 53927.54 88888.00 2008-01-27 12:41:34.403 027 17427.62 59.06 53927.53 88888.00 2008-01-27 12:41:34.902 027 17427.62 59.09 53927.55 88888.00 2008-01-27 12:41:35.402 027 17427.62 59.19 53927.51 88888.00 2008-01-27 12:41:35.902 027 17427.66 59.18 53927.49 88888.00 2008-01-27 12:41:36.402 027 17427.65 59.16 53927.50 88888.00 2008-01-27 12:41:36.902 027 17427.60 59.14 53927.51 88888.00 2008-01-27 12:41:37.402 027 17427.65 59.19 53927.59 88888.00 2008-01-27 12:41:37.902 027 17427.62 59.10 53927.49 88888.00 2008-01-27 12:41:38.402 027 17427.54 59.06 53927.39 88888.00 2008-01-27 12:41:38.902 027 17427.49 59.09 53927.31 88888.00 2008-01-27 12:41:39.402 027 17427.44 59.16 53927.34 88888.00 2008-01-27 12:41:39.903 027 17427.46 59.13 53927.42 88888.00 2008-01-27 12:41:40.403 027 17427.49 59.15 53927.34 88888.00 2008-01-27 12:41:40.903 027 17427.48 59.25 53927.31 88888.00 2008-01-27 12:41:41.403 027 17427.38 59.18 53927.39 88888.00 2008-01-27 12:41:41.903 027 17427.37 59.13 53927.36 88888.00 2008-01-27 12:41:42.403 027 17427.38 59.12 53927.34 88888.00 2008-01-27 12:41:42.903 027 17427.31 59.11 53927.32 88888.00 2008-01-27 12:41:43.403 027 17427.34 59.18 53927.32 88888.00 2008-01-27 12:41:43.903 027 17427.33 59.16 53927.37 88888.00 2008-01-27 12:41:44.403 027 17427.38 59.19 53927.45 88888.00 2008-01-27 12:41:44.903 027 17427.33 59.20 53927.40 88888.00 2008-01-27 12:41:45.403 027 17427.35 59.14 53927.34 88888.00 2008-01-27 12:41:45.903 027 17427.31 59.16 53927.35 88888.00 2008-01-27 12:41:46.403 027 17427.27 59.14 53927.38 88888.00 2008-01-27 12:41:46.903 027 17427.27 59.20 53927.44 88888.00 2008-01-27 12:41:47.403 027 17427.28 59.16 53927.38 88888.00 2008-01-27 12:41:47.903 027 17427.30 59.12 53927.36 88888.00 2008-01-27 12:41:48.403 027 17427.36 59.12 53927.43 88888.00 2008-01-27 12:41:48.903 027 17427.33 59.14 53927.39 88888.00 2008-01-27 12:41:49.403 027 17427.29 59.21 53927.42 88888.00 2008-01-27 12:41:49.903 027 17427.30 59.20 53927.47 88888.00 2008-01-27 12:41:50.403 027 17427.29 59.18 53927.48 88888.00 2008-01-27 12:41:50.903 027 17427.33 59.15 53927.54 88888.00 2008-01-27 12:41:51.403 027 17427.31 59.12 53927.47 88888.00 2008-01-27 12:41:51.903 027 17427.26 59.19 53927.37 88888.00 2008-01-27 12:41:52.403 027 17427.31 59.23 53927.44 88888.00 2008-01-27 12:41:52.903 027 17427.24 59.24 53927.39 88888.00 2008-01-27 12:41:53.403 027 17427.30 59.21 53927.39 88888.00 2008-01-27 12:41:53.903 027 17427.25 59.15 53927.39 88888.00 2008-01-27 12:41:54.403 027 17427.25 59.12 53927.34 88888.00 2008-01-27 12:41:54.903 027 17427.31 59.18 53927.37 88888.00 2008-01-27 12:41:55.403 027 17427.35 59.19 53927.32 88888.00 2008-01-27 12:41:55.903 027 17427.31 59.23 53927.26 88888.00 2008-01-27 12:41:56.403 027 17427.34 59.21 53927.35 88888.00 2008-01-27 12:41:56.903 027 17427.39 59.19 53927.40 88888.00 2008-01-27 12:41:57.403 027 17427.40 59.18 53927.34 88888.00 2008-01-27 12:41:57.903 027 17427.40 59.11 53927.32 88888.00 2008-01-27 12:41:58.403 027 17427.41 59.18 53927.33 88888.00 2008-01-27 12:41:58.903 027 17427.34 59.16 53927.35 88888.00 2008-01-27 12:41:59.403 027 17427.36 59.18 53927.37 88888.00 2008-01-27 12:41:59.903 027 17427.36 59.18 53927.39 88888.00 2008-01-27 12:42:00.403 027 17427.41 59.20 53927.37 88888.00 2008-01-27 12:42:00.903 027 17427.42 59.19 53927.35 88888.00 2008-01-27 12:42:01.403 027 17427.42 59.08 53927.28 88888.00 2008-01-27 12:42:01.903 027 17427.38 59.00 53927.37 88888.00 2008-01-27 12:42:02.403 027 17427.37 59.08 53927.48 88888.00 2008-01-27 12:42:02.903 027 17427.36 59.15 53927.47 88888.00 2008-01-27 12:42:03.403 027 17427.42 59.14 53927.29 88888.00 2008-01-27 12:42:03.903 027 17427.52 59.15 53927.38 88888.00 2008-01-27 12:42:04.403 027 17427.47 59.15 53927.44 88888.00 2008-01-27 12:42:04.903 027 17427.52 59.10 53927.43 88888.00 2008-01-27 12:42:05.403 027 17427.51 59.06 53927.43 88888.00 2008-01-27 12:42:05.903 027 17427.57 59.09 53927.35 88888.00 2008-01-27 12:42:06.403 027 17427.56 59.09 53927.38 88888.00 2008-01-27 12:42:06.903 027 17427.54 59.05 53927.47 88888.00 2008-01-27 12:42:07.403 027 17427.59 59.05 53927.45 88888.00 2008-01-27 12:42:07.903 027 17427.59 59.10 53927.46 88888.00 2008-01-27 12:42:08.403 027 17427.56 59.14 53927.32 88888.00 2008-01-27 12:42:08.903 027 17427.55 59.08 53927.32 88888.00 2008-01-27 12:42:09.403 027 17427.52 59.04 53927.33 88888.00 2008-01-27 12:42:09.903 027 17427.57 59.05 53927.37 88888.00 2008-01-27 12:42:10.403 027 17427.57 59.03 53927.35 88888.00 2008-01-27 12:42:10.903 027 17427.56 58.96 53927.39 88888.00 2008-01-27 12:42:11.403 027 17427.59 58.91 53927.32 88888.00 2008-01-27 12:42:11.903 027 17427.62 58.95 53927.34 88888.00 2008-01-27 12:42:12.403 027 17427.51 58.93 53927.32 88888.00 2008-01-27 12:42:12.903 027 17427.44 58.84 53927.24 88888.00 2008-01-27 12:42:13.403 027 17427.47 58.87 53927.23 88888.00 2008-01-27 12:42:13.903 027 17427.57 58.91 53927.32 88888.00 2008-01-27 12:42:14.403 027 17427.60 58.91 53927.44 88888.00 2008-01-27 12:42:14.903 027 17427.62 58.90 53927.45 88888.00 2008-01-27 12:42:15.403 027 17427.59 58.91 53927.48 88888.00 2008-01-27 12:42:15.903 027 17427.62 58.91 53927.37 88888.00 2008-01-27 12:42:16.403 027 17427.66 58.90 53927.31 88888.00 2008-01-27 12:42:16.903 027 17427.59 58.90 53927.38 88888.00 2008-01-27 12:42:17.403 027 17427.62 58.87 53927.37 88888.00 2008-01-27 12:42:17.903 027 17427.54 58.94 53927.35 88888.00 2008-01-27 12:42:18.403 027 17427.46 58.94 53927.38 88888.00 2008-01-27 12:42:18.903 027 17427.42 58.85 53927.38 88888.00 2008-01-27 12:42:19.403 027 17427.46 58.83 53927.38 88888.00 2008-01-27 12:42:19.903 027 17427.51 58.90 53927.44 88888.00 2008-01-27 12:42:20.403 027 17427.55 58.92 53927.43 88888.00 2008-01-27 12:42:20.903 027 17427.56 58.91 53927.35 88888.00 2008-01-27 12:42:21.403 027 17427.59 59.00 53927.38 88888.00 2008-01-27 12:42:21.903 027 17427.60 59.01 53927.43 88888.00 2008-01-27 12:42:22.403 027 17427.59 58.96 53927.48 88888.00 2008-01-27 12:42:22.903 027 17427.59 58.93 53927.49 88888.00 2008-01-27 12:42:23.403 027 17427.48 58.92 53927.49 88888.00 2008-01-27 12:42:23.903 027 17427.45 58.94 53927.45 88888.00 2008-01-27 12:42:24.403 027 17427.48 58.95 53927.48 88888.00 2008-01-27 12:42:24.903 027 17427.50 58.99 53927.56 88888.00 2008-01-27 12:42:25.403 027 17427.49 58.93 53927.56 88888.00 2008-01-27 12:42:25.903 027 17427.46 58.86 53927.55 88888.00 2008-01-27 12:42:26.403 027 17427.49 58.86 53927.53 88888.00 2008-01-27 12:42:26.903 027 17427.49 58.87 53927.50 88888.00 2008-01-27 12:42:27.403 027 17427.54 58.86 53927.42 88888.00 2008-01-27 12:42:27.903 027 17427.57 58.81 53927.47 88888.00 2008-01-27 12:42:28.403 027 17427.59 58.74 53927.54 88888.00 2008-01-27 12:42:28.903 027 17427.59 58.71 53927.65 88888.00 2008-01-27 12:42:29.403 027 17427.62 58.67 53927.57 88888.00 2008-01-27 12:42:29.903 027 17427.59 58.67 53927.48 88888.00 2008-01-27 12:42:30.403 027 17427.55 58.71 53927.56 88888.00 2008-01-27 12:42:30.903 027 17427.52 58.75 53927.59 88888.00 2008-01-27 12:42:31.403 027 17427.57 58.70 53927.61 88888.00 2008-01-27 12:42:31.903 027 17427.62 58.67 53927.50 88888.00 2008-01-27 12:42:32.403 027 17427.59 58.65 53927.44 88888.00 2008-01-27 12:42:32.903 027 17427.64 58.67 53927.43 88888.00 2008-01-27 12:42:33.403 027 17427.72 58.72 53927.39 88888.00 2008-01-27 12:42:33.903 027 17427.74 58.66 53927.44 88888.00 2008-01-27 12:42:34.403 027 17427.77 58.71 53927.56 88888.00 2008-01-27 12:42:34.903 027 17427.77 58.67 53927.51 88888.00 2008-01-27 12:42:35.403 027 17427.79 58.62 53927.39 88888.00 2008-01-27 12:42:35.903 027 17427.72 58.60 53927.38 88888.00 2008-01-27 12:42:36.403 027 17427.70 58.58 53927.28 88888.00 2008-01-27 12:42:36.903 027 17427.67 58.58 53927.29 88888.00 2008-01-27 12:42:37.403 027 17427.76 58.61 53927.33 88888.00 2008-01-27 12:42:37.903 027 17427.67 58.58 53927.35 88888.00 2008-01-27 12:42:38.403 027 17427.62 58.57 53927.49 88888.00 2008-01-27 12:42:38.903 027 17427.69 58.63 53927.54 88888.00 2008-01-27 12:42:39.403 027 17427.72 58.62 53927.53 88888.00 2008-01-27 12:42:39.903 027 17427.72 58.60 53927.58 88888.00 2008-01-27 12:42:40.403 027 17427.70 58.57 53927.55 88888.00 2008-01-27 12:42:40.903 027 17427.75 58.58 53927.59 88888.00 2008-01-27 12:42:41.403 027 17427.77 58.55 53927.54 88888.00 2008-01-27 12:42:41.903 027 17427.81 58.58 53927.46 88888.00 2008-01-27 12:42:42.403 027 17427.78 58.54 53927.42 88888.00 2008-01-27 12:42:42.903 027 17427.82 58.54 53927.40 88888.00 2008-01-27 12:42:43.403 027 17427.86 58.53 53927.35 88888.00 2008-01-27 12:42:43.903 027 17427.85 58.56 53927.34 88888.00 2008-01-27 12:42:44.403 027 17427.89 58.60 53927.40 88888.00 2008-01-27 12:42:44.903 027 17427.86 58.64 53927.43 88888.00 2008-01-27 12:42:45.403 027 17427.89 58.60 53927.46 88888.00 2008-01-27 12:42:45.903 027 17427.87 58.63 53927.48 88888.00 2008-01-27 12:42:46.403 027 17427.89 58.65 53927.47 88888.00 2008-01-27 12:42:46.903 027 17427.97 58.53 53927.44 88888.00 2008-01-27 12:42:47.403 027 17427.95 58.52 53927.40 88888.00 2008-01-27 12:42:47.903 027 17428.00 58.55 53927.44 88888.00 2008-01-27 12:42:48.403 027 17428.03 58.56 53927.39 88888.00 2008-01-27 12:42:48.903 027 17428.03 58.50 53927.35 88888.00 2008-01-27 12:42:49.403 027 17428.02 58.47 53927.46 88888.00 2008-01-27 12:42:49.903 027 17427.98 58.54 53927.51 88888.00 2008-01-27 12:42:50.403 027 17428.05 58.60 53927.37 88888.00 2008-01-27 12:42:50.903 027 17428.11 58.60 53927.37 88888.00 2008-01-27 12:42:51.403 027 17428.08 58.52 53927.35 88888.00 2008-01-27 12:42:51.903 027 17428.12 58.53 53927.38 88888.00 2008-01-27 12:42:52.403 027 17428.10 58.50 53927.48 88888.00 2008-01-27 12:42:52.903 027 17428.15 58.48 53927.53 88888.00 2008-01-27 12:42:53.403 027 17428.06 58.52 53927.49 88888.00 2008-01-27 12:42:53.903 027 17428.00 58.52 53927.45 88888.00 2008-01-27 12:42:54.403 027 17428.06 58.47 53927.49 88888.00 2008-01-27 12:42:54.900 027 17428.19 58.47 53927.49 88888.00 2008-01-27 12:42:55.400 027 17428.17 58.42 53927.47 88888.00 2008-01-27 12:42:55.900 027 17428.13 58.45 53927.48 88888.00 2008-01-27 12:42:56.400 027 17428.17 58.41 53927.56 88888.00 2008-01-27 12:42:56.900 027 17428.18 58.36 53927.46 88888.00 2008-01-27 12:42:57.400 027 17428.19 58.35 53927.47 88888.00 2008-01-27 12:42:57.900 027 17428.12 58.33 53927.45 88888.00 2008-01-27 12:42:58.400 027 17428.12 58.25 53927.42 88888.00 2008-01-27 12:42:58.900 027 17428.16 58.22 53927.58 88888.00 2008-01-27 12:42:59.400 027 17428.26 58.22 53927.56 88888.00 2008-01-27 12:42:59.900 027 17428.32 58.23 53927.50 88888.00 2008-01-27 12:43:00.400 027 17428.19 58.25 53927.51 88888.00 2008-01-27 12:43:00.900 027 17428.08 58.16 53927.56 88888.00 2008-01-27 12:43:01.400 027 17428.07 58.03 53927.57 88888.00 2008-01-27 12:43:01.900 027 17428.13 58.11 53927.62 88888.00 2008-01-27 12:43:02.400 027 17428.10 58.17 53927.61 88888.00 2008-01-27 12:43:02.900 027 17428.09 58.14 53927.60 88888.00 2008-01-27 12:43:03.400 027 17428.02 58.07 53927.64 88888.00 2008-01-27 12:43:03.900 027 17428.02 58.06 53927.55 88888.00 2008-01-27 12:43:04.400 027 17427.99 58.11 53927.65 88888.00 2008-01-27 12:43:04.910 027 17428.08 58.14 53927.55 88888.00 2008-01-27 12:43:05.410 027 17428.11 58.14 53927.53 88888.00 2008-01-27 12:43:05.910 027 17428.06 58.07 53927.48 88888.00 2008-01-27 12:43:06.410 027 17428.00 58.12 53927.54 88888.00 2008-01-27 12:43:06.910 027 17428.06 58.12 53927.58 88888.00 2008-01-27 12:43:07.410 027 17427.97 58.09 53927.46 88888.00 2008-01-27 12:43:07.910 027 17427.92 58.12 53927.45 88888.00 2008-01-27 12:43:08.410 027 17427.93 58.11 53927.46 88888.00 2008-01-27 12:43:08.910 027 17427.93 58.07 53927.47 88888.00 2008-01-27 12:43:09.410 027 17427.92 58.07 53927.43 88888.00 2008-01-27 12:43:09.910 027 17427.91 58.13 53927.51 88888.00 2008-01-27 12:43:10.410 027 17427.85 58.16 53927.53 88888.00 2008-01-27 12:43:10.910 027 17427.84 58.19 53927.54 88888.00 2008-01-27 12:43:11.410 027 17427.84 58.17 53927.60 88888.00 2008-01-27 12:43:11.910 027 17427.80 58.22 53927.50 88888.00 2008-01-27 12:43:12.410 027 17427.74 58.18 53927.42 88888.00 2008-01-27 12:43:12.910 027 17427.71 58.24 53927.44 88888.00 2008-01-27 12:43:13.410 027 17427.78 58.31 53927.50 88888.00 2008-01-27 12:43:13.910 027 17427.88 58.36 53927.55 88888.00 2008-01-27 12:43:14.410 027 17427.84 58.32 53927.56 88888.00 2008-01-27 12:43:14.910 027 17427.82 58.30 53927.53 88888.00 2008-01-27 12:43:15.410 027 17427.85 58.32 53927.53 88888.00 2008-01-27 12:43:15.910 027 17427.77 58.34 53927.56 88888.00 2008-01-27 12:43:16.410 027 17427.77 58.31 53927.59 88888.00 2008-01-27 12:43:16.910 027 17427.75 58.32 53927.62 88888.00 2008-01-27 12:43:17.410 027 17427.81 58.34 53927.59 88888.00 2008-01-27 12:43:17.910 027 17427.89 58.35 53927.65 88888.00 2008-01-27 12:43:18.410 027 17427.86 58.35 53927.65 88888.00 2008-01-27 12:43:18.910 027 17427.84 58.37 53927.60 88888.00 2008-01-27 12:43:19.410 027 17427.87 58.36 53927.62 88888.00 2008-01-27 12:43:19.910 027 17427.95 58.34 53927.66 88888.00 2008-01-27 12:43:20.410 027 17427.98 58.45 53927.62 88888.00 2008-01-27 12:43:20.910 027 17427.97 58.43 53927.69 88888.00 2008-01-27 12:43:21.410 027 17427.93 58.37 53927.70 88888.00 2008-01-27 12:43:21.910 027 17427.93 58.34 53927.66 88888.00 2008-01-27 12:43:22.410 027 17427.93 58.27 53927.53 88888.00 2008-01-27 12:43:22.910 027 17427.96 58.26 53927.50 88888.00 2008-01-27 12:43:23.410 027 17428.05 58.30 53927.59 88888.00 2008-01-27 12:43:23.910 027 17428.07 58.30 53927.56 88888.00 2008-01-27 12:43:24.410 027 17428.08 58.35 53927.55 88888.00 2008-01-27 12:43:24.910 027 17428.12 58.31 53927.43 88888.00 2008-01-27 12:43:25.410 027 17428.13 58.21 53927.44 88888.00 2008-01-27 12:43:25.910 027 17428.08 58.23 53927.47 88888.00 2008-01-27 12:43:26.410 027 17428.03 58.23 53927.53 88888.00 2008-01-27 12:43:26.910 027 17428.06 58.21 53927.51 88888.00 2008-01-27 12:43:27.410 027 17428.08 58.16 53927.60 88888.00 2008-01-27 12:43:27.910 027 17428.06 58.14 53927.56 88888.00 2008-01-27 12:43:28.410 027 17428.16 58.13 53927.60 88888.00 2008-01-27 12:43:28.910 027 17428.16 58.07 53927.59 88888.00 2008-01-27 12:43:29.410 027 17428.13 58.02 53927.56 88888.00 2008-01-27 12:43:29.910 027 17428.11 57.99 53927.54 88888.00 2008-01-27 12:43:30.410 027 17428.26 58.07 53927.57 88888.00 2008-01-27 12:43:30.910 027 17428.22 58.07 53927.65 88888.00 2008-01-27 12:43:31.410 027 17428.26 58.06 53927.60 88888.00 2008-01-27 12:43:31.910 027 17428.28 57.96 53927.56 88888.00 2008-01-27 12:43:32.410 027 17428.29 57.94 53927.56 88888.00 2008-01-27 12:43:32.910 027 17428.30 57.87 53927.62 88888.00 2008-01-27 12:43:33.410 027 17428.25 57.83 53927.56 88888.00 2008-01-27 12:43:33.910 027 17428.25 57.85 53927.59 88888.00 2008-01-27 12:43:34.410 027 17428.19 57.86 53927.70 88888.00 2008-01-27 12:43:34.910 027 17428.18 57.83 53927.62 88888.00 2008-01-27 12:43:35.410 027 17428.18 57.76 53927.51 88888.00 2008-01-27 12:43:35.910 027 17428.20 57.82 53927.58 88888.00 2008-01-27 12:43:36.410 027 17428.29 57.81 53927.46 88888.00 2008-01-27 12:43:36.910 027 17428.32 57.81 53927.55 88888.00 2008-01-27 12:43:37.410 027 17428.36 57.81 53927.64 88888.00 2008-01-27 12:43:37.910 027 17428.39 57.77 53927.55 88888.00 2008-01-27 12:43:38.410 027 17428.44 57.72 53927.48 88888.00 2008-01-27 12:43:38.910 027 17428.43 57.77 53927.56 88888.00 2008-01-27 12:43:39.410 027 17428.40 57.76 53927.69 88888.00 2008-01-27 12:43:39.910 027 17428.29 57.76 53927.62 88888.00 2008-01-27 12:43:40.410 027 17428.28 57.78 53927.53 88888.00 2008-01-27 12:43:40.910 027 17428.29 57.82 53927.51 88888.00 2008-01-27 12:43:41.410 027 17428.35 57.82 53927.51 88888.00 2008-01-27 12:43:41.910 027 17428.37 57.75 53927.60 88888.00 2008-01-27 12:43:42.410 027 17428.40 57.75 53927.60 88888.00 2008-01-27 12:43:42.910 027 17428.41 57.81 53927.65 88888.00 2008-01-27 12:43:43.410 027 17428.36 57.77 53927.67 88888.00 2008-01-27 12:43:43.910 027 17428.29 57.82 53927.61 88888.00 2008-01-27 12:43:44.410 027 17428.38 57.82 53927.54 88888.00 2008-01-27 12:43:44.910 027 17428.39 57.82 53927.50 88888.00 2008-01-27 12:43:45.410 027 17428.28 57.85 53927.56 88888.00 2008-01-27 12:43:45.910 027 17428.29 57.76 53927.55 88888.00 2008-01-27 12:43:46.410 027 17428.30 57.79 53927.51 88888.00 2008-01-27 12:43:46.910 027 17428.31 57.76 53927.49 88888.00 2008-01-27 12:43:47.410 027 17428.32 57.78 53927.53 88888.00 2008-01-27 12:43:47.910 027 17428.36 57.87 53927.56 88888.00 2008-01-27 12:43:48.410 027 17428.36 57.81 53927.60 88888.00 2008-01-27 12:43:48.910 027 17428.37 57.78 53927.58 88888.00 2008-01-27 12:43:49.410 027 17428.40 57.79 53927.46 88888.00 2008-01-27 12:43:49.910 027 17428.30 57.88 53927.43 88888.00 2008-01-27 12:43:50.410 027 17428.30 57.88 53927.48 88888.00 2008-01-27 12:43:50.910 027 17428.29 57.73 53927.54 88888.00 2008-01-27 12:43:51.410 027 17428.30 57.72 53927.69 88888.00 2008-01-27 12:43:51.910 027 17428.40 57.70 53927.78 88888.00 2008-01-27 12:43:52.410 027 17428.47 57.70 53927.72 88888.00 2008-01-27 12:43:52.910 027 17428.32 57.70 53927.65 88888.00 2008-01-27 12:43:53.410 027 17428.33 57.67 53927.58 88888.00 2008-01-27 12:43:53.910 027 17428.33 57.68 53927.51 88888.00 2008-01-27 12:43:54.410 027 17428.41 57.72 53927.55 88888.00 2008-01-27 12:43:54.910 027 17428.53 57.69 53927.62 88888.00 2008-01-27 12:43:55.410 027 17428.44 57.68 53927.66 88888.00 2008-01-27 12:43:55.910 027 17428.43 57.65 53927.59 88888.00 2008-01-27 12:43:56.410 027 17428.47 57.67 53927.49 88888.00 2008-01-27 12:43:56.910 027 17428.46 57.72 53927.59 88888.00 2008-01-27 12:43:57.410 027 17428.46 57.74 53927.53 88888.00 2008-01-27 12:43:57.910 027 17428.46 57.72 53927.53 88888.00 2008-01-27 12:43:58.410 027 17428.48 57.67 53927.47 88888.00 2008-01-27 12:43:58.910 027 17428.50 57.72 53927.44 88888.00 2008-01-27 12:43:59.410 027 17428.50 57.76 53927.42 88888.00 2008-01-27 12:43:59.910 027 17428.49 57.78 53927.26 88888.00 2008-01-27 12:44:00.410 027 17428.47 57.72 53927.27 88888.00 2008-01-27 12:44:00.910 027 17428.54 57.77 53927.40 88888.00 2008-01-27 12:44:01.410 027 17428.57 57.78 53927.43 88888.00 2008-01-27 12:44:01.910 027 17428.54 57.81 53927.44 88888.00 2008-01-27 12:44:02.410 027 17428.56 57.76 53927.48 88888.00 2008-01-27 12:44:02.910 027 17428.50 57.72 53927.56 88888.00 2008-01-27 12:44:03.410 027 17428.37 57.73 53927.48 88888.00 2008-01-27 12:44:03.910 027 17428.36 57.72 53927.50 88888.00 2008-01-27 12:44:04.410 027 17428.39 57.73 53927.54 88888.00 2008-01-27 12:44:04.910 027 17428.40 57.72 53927.56 88888.00 2008-01-27 12:44:05.410 027 17428.37 57.72 53927.61 88888.00 2008-01-27 12:44:05.910 027 17428.31 57.67 53927.58 88888.00 2008-01-27 12:44:06.410 027 17428.40 57.63 53927.59 88888.00 2008-01-27 12:44:06.910 027 17428.41 57.70 53927.64 88888.00 2008-01-27 12:44:07.410 027 17428.40 57.76 53927.61 88888.00 2008-01-27 12:44:07.910 027 17428.46 57.73 53927.60 88888.00 2008-01-27 12:44:08.410 027 17428.42 57.81 53927.55 88888.00 2008-01-27 12:44:08.910 027 17428.40 57.81 53927.54 88888.00 2008-01-27 12:44:09.410 027 17428.36 57.76 53927.61 88888.00 2008-01-27 12:44:09.910 027 17428.35 57.79 53927.64 88888.00 2008-01-27 12:44:10.410 027 17428.46 57.78 53927.57 88888.00 2008-01-27 12:44:10.910 027 17428.49 57.73 53927.57 88888.00 2008-01-27 12:44:11.410 027 17428.46 57.72 53927.59 88888.00 2008-01-27 12:44:11.910 027 17428.39 57.76 53927.53 88888.00 2008-01-27 12:44:12.410 027 17428.30 57.76 53927.60 88888.00 2008-01-27 12:44:12.910 027 17428.35 57.73 53927.54 88888.00 2008-01-27 12:44:13.410 027 17428.37 57.72 53927.53 88888.00 2008-01-27 12:44:13.910 027 17428.27 57.73 53927.44 88888.00 2008-01-27 12:44:14.410 027 17428.22 57.72 53927.43 88888.00 2008-01-27 12:44:14.910 027 17428.20 57.75 53927.53 88888.00 2008-01-27 12:44:15.410 027 17428.30 57.70 53927.68 88888.00 2008-01-27 12:44:15.910 027 17428.38 57.72 53927.70 88888.00 2008-01-27 12:44:16.410 027 17428.42 57.74 53927.65 88888.00 2008-01-27 12:44:16.910 027 17428.42 57.70 53927.60 88888.00 2008-01-27 12:44:17.410 027 17428.44 57.63 53927.62 88888.00 2008-01-27 12:44:17.910 027 17428.43 57.64 53927.70 88888.00 2008-01-27 12:44:18.410 027 17428.43 57.69 53927.68 88888.00 2008-01-27 12:44:18.910 027 17428.51 57.72 53927.64 88888.00 2008-01-27 12:44:19.410 027 17428.46 57.70 53927.62 88888.00 2008-01-27 12:44:19.910 027 17428.42 57.74 53927.58 88888.00 2008-01-27 12:44:20.410 027 17428.35 57.76 53927.54 88888.00 2008-01-27 12:44:20.910 027 17428.30 57.72 53927.53 88888.00 2008-01-27 12:44:21.410 027 17428.37 57.70 53927.51 88888.00 2008-01-27 12:44:21.910 027 17428.37 57.75 53927.53 88888.00 2008-01-27 12:44:22.410 027 17428.39 57.70 53927.50 88888.00 2008-01-27 12:44:22.910 027 17428.44 57.65 53927.51 88888.00 2008-01-27 12:44:23.410 027 17428.46 57.68 53927.53 88888.00 2008-01-27 12:44:23.910 027 17428.46 57.67 53927.46 88888.00 2008-01-27 12:44:24.410 027 17428.48 57.63 53927.48 88888.00 2008-01-27 12:44:24.910 027 17428.49 57.62 53927.48 88888.00 2008-01-27 12:44:25.410 027 17428.37 57.64 53927.47 88888.00 2008-01-27 12:44:25.910 027 17428.30 57.56 53927.50 88888.00 2008-01-27 12:44:26.410 027 17428.35 57.54 53927.53 88888.00 2008-01-27 12:44:26.910 027 17428.44 57.63 53927.44 88888.00 2008-01-27 12:44:27.410 027 17428.43 57.66 53927.50 88888.00 2008-01-27 12:44:27.910 027 17428.39 57.77 53927.37 88888.00 2008-01-27 12:44:28.410 027 17428.48 57.77 53927.33 88888.00 2008-01-27 12:44:28.910 027 17428.48 57.72 53927.44 88888.00 2008-01-27 12:44:29.410 027 17428.51 57.69 53927.42 88888.00 2008-01-27 12:44:29.910 027 17428.61 57.73 53927.37 88888.00 2008-01-27 12:44:30.410 027 17428.61 57.74 53927.43 88888.00 2008-01-27 12:44:30.910 027 17428.56 57.70 53927.34 88888.00 2008-01-27 12:44:31.410 027 17428.64 57.67 53927.36 88888.00 2008-01-27 12:44:31.910 027 17428.62 57.72 53927.35 88888.00 2008-01-27 12:44:32.410 027 17428.56 57.74 53927.38 88888.00 2008-01-27 12:44:32.910 027 17428.54 57.79 53927.51 88888.00 2008-01-27 12:44:33.410 027 17428.51 57.78 53927.57 88888.00 2008-01-27 12:44:33.910 027 17428.58 57.75 53927.43 88888.00 2008-01-27 12:44:34.410 027 17428.53 57.72 53927.54 88888.00 2008-01-27 12:44:34.910 027 17428.59 57.66 53927.62 88888.00 2008-01-27 12:44:35.410 027 17428.56 57.62 53927.56 88888.00 2008-01-27 12:44:35.910 027 17428.48 57.60 53927.56 88888.00 2008-01-27 12:44:36.410 027 17428.47 57.64 53927.57 88888.00 2008-01-27 12:44:36.910 027 17428.51 57.68 53927.57 88888.00 2008-01-27 12:44:37.410 027 17428.58 57.67 53927.43 88888.00 2008-01-27 12:44:37.910 027 17428.54 57.66 53927.31 88888.00 2008-01-27 12:44:38.410 027 17428.49 57.63 53927.37 88888.00 2008-01-27 12:44:38.910 027 17428.44 57.66 53927.50 88888.00 2008-01-27 12:44:39.410 027 17428.40 57.68 53927.47 88888.00 2008-01-27 12:44:39.910 027 17428.32 57.74 53927.47 88888.00 2008-01-27 12:44:40.410 027 17428.33 57.72 53927.44 88888.00 2008-01-27 12:44:40.910 027 17428.37 57.68 53927.43 88888.00 2008-01-27 12:44:41.410 027 17428.43 57.65 53927.48 88888.00 2008-01-27 12:44:41.910 027 17428.47 57.63 53927.47 88888.00 2008-01-27 12:44:42.410 027 17428.27 57.69 53927.46 88888.00 2008-01-27 12:44:42.910 027 17428.27 57.59 53927.48 88888.00 2008-01-27 12:44:43.410 027 17428.28 57.57 53927.51 88888.00 2008-01-27 12:44:43.910 027 17428.28 57.62 53927.51 88888.00 2008-01-27 12:44:44.410 027 17428.31 57.60 53927.54 88888.00 2008-01-27 12:44:44.910 027 17428.36 57.66 53927.53 88888.00 2008-01-27 12:44:45.410 027 17428.32 57.75 53927.47 88888.00 2008-01-27 12:44:45.910 027 17428.35 57.68 53927.48 88888.00 2008-01-27 12:44:46.410 027 17428.29 57.60 53927.40 88888.00 2008-01-27 12:44:46.910 027 17428.31 57.63 53927.28 88888.00 2008-01-27 12:44:47.410 027 17428.32 57.63 53927.39 88888.00 2008-01-27 12:44:47.910 027 17428.29 57.63 53927.47 88888.00 2008-01-27 12:44:48.410 027 17428.27 57.72 53927.47 88888.00 2008-01-27 12:44:48.910 027 17428.29 57.67 53927.53 88888.00 2008-01-27 12:44:49.410 027 17428.28 57.68 53927.51 88888.00 2008-01-27 12:44:49.910 027 17428.23 57.66 53927.51 88888.00 2008-01-27 12:44:50.410 027 17428.23 57.64 53927.48 88888.00 2008-01-27 12:44:50.910 027 17428.23 57.65 53927.50 88888.00 2008-01-27 12:44:51.410 027 17428.22 57.72 53927.49 88888.00 2008-01-27 12:44:51.910 027 17428.21 57.74 53927.51 88888.00 2008-01-27 12:44:52.410 027 17428.23 57.72 53927.59 88888.00 2008-01-27 12:44:52.910 027 17428.13 57.75 53927.64 88888.00 2008-01-27 12:44:53.410 027 17428.11 57.75 53927.65 88888.00 2008-01-27 12:44:53.910 027 17428.17 57.74 53927.59 88888.00 2008-01-27 12:44:54.410 027 17428.25 57.86 53927.62 88888.00 2008-01-27 12:44:54.910 027 17428.26 57.92 53927.56 88888.00 2008-01-27 12:44:55.410 027 17428.20 57.86 53927.71 88888.00 2008-01-27 12:44:55.910 027 17428.12 57.86 53927.69 88888.00 2008-01-27 12:44:56.410 027 17428.22 57.91 53927.62 88888.00 2008-01-27 12:44:56.910 027 17428.28 57.99 53927.58 88888.00 2008-01-27 12:44:57.410 027 17428.27 58.02 53927.58 88888.00 2008-01-27 12:44:57.910 027 17428.23 57.98 53927.50 88888.00 2008-01-27 12:44:58.410 027 17428.20 58.02 53927.55 88888.00 2008-01-27 12:44:58.910 027 17428.07 58.14 53927.62 88888.00 2008-01-27 12:44:59.410 027 17428.07 58.18 53927.65 88888.00 2008-01-27 12:44:59.910 027 17428.12 58.12 53927.62 88888.00 2008-01-27 12:45:00.410 027 17428.20 58.15 53927.66 88888.00 2008-01-27 12:45:00.910 027 17428.13 58.21 53927.56 88888.00 2008-01-27 12:45:01.410 027 17428.25 58.16 53927.53 88888.00 2008-01-27 12:45:01.910 027 17428.23 58.14 53927.49 88888.00 2008-01-27 12:45:02.410 027 17428.17 58.21 53927.51 88888.00 2008-01-27 12:45:02.910 027 17428.31 58.23 53927.50 88888.00 2008-01-27 12:45:03.410 027 17428.28 58.21 53927.47 88888.00 2008-01-27 12:45:03.910 027 17428.15 58.16 53927.47 88888.00 2008-01-27 12:45:04.410 027 17428.12 58.17 53927.50 88888.00 2008-01-27 12:45:04.910 027 17428.18 58.16 53927.46 88888.00 2008-01-27 12:45:05.410 027 17428.30 58.15 53927.50 88888.00 2008-01-27 12:45:05.910 027 17428.26 58.17 53927.46 88888.00 2008-01-27 12:45:06.410 027 17428.32 58.09 53927.43 88888.00 2008-01-27 12:45:06.910 027 17428.35 58.08 53927.43 88888.00 2008-01-27 12:45:07.410 027 17428.33 58.11 53927.48 88888.00 2008-01-27 12:45:07.910 027 17428.33 58.13 53927.47 88888.00 2008-01-27 12:45:08.410 027 17428.41 58.08 53927.36 88888.00 2008-01-27 12:45:08.910 027 17428.40 58.09 53927.44 88888.00 2008-01-27 12:45:09.410 027 17428.39 58.11 53927.45 88888.00 2008-01-27 12:45:09.910 027 17428.39 58.08 53927.51 88888.00 2008-01-27 12:45:10.410 027 17428.43 57.97 53927.55 88888.00 2008-01-27 12:45:10.910 027 17428.44 57.95 53927.59 88888.00 2008-01-27 12:45:11.410 027 17428.46 57.93 53927.60 88888.00 2008-01-27 12:45:11.910 027 17428.46 57.93 53927.67 88888.00 2008-01-27 12:45:12.410 027 17428.47 57.94 53927.64 88888.00 2008-01-27 12:45:12.910 027 17428.51 57.96 53927.64 88888.00 2008-01-27 12:45:13.410 027 17428.29 57.94 53927.53 88888.00 2008-01-27 12:45:13.910 027 17428.31 57.95 53927.51 88888.00 2008-01-27 12:45:14.410 027 17428.35 57.91 53927.50 88888.00 2008-01-27 12:45:14.910 027 17428.42 57.85 53927.54 88888.00 2008-01-27 12:45:15.410 027 17428.42 57.81 53927.53 88888.00 2008-01-27 12:45:15.910 027 17428.46 57.82 53927.64 88888.00 2008-01-27 12:45:16.410 027 17428.42 57.85 53927.65 88888.00 2008-01-27 12:45:16.910 027 17428.41 57.83 53927.65 88888.00 2008-01-27 12:45:17.410 027 17428.36 57.82 53927.64 88888.00 2008-01-27 12:45:17.910 027 17428.37 57.82 53927.58 88888.00 2008-01-27 12:45:18.410 027 17428.35 57.82 53927.67 88888.00 2008-01-27 12:45:18.910 027 17428.37 57.81 53927.72 88888.00 2008-01-27 12:45:19.410 027 17428.35 57.79 53927.71 88888.00 2008-01-27 12:45:19.910 027 17428.30 57.78 53927.66 88888.00 2008-01-27 12:45:20.410 027 17428.28 57.75 53927.62 88888.00 2008-01-27 12:45:20.910 027 17428.28 57.76 53927.71 88888.00 2008-01-27 12:45:21.410 027 17428.26 57.81 53927.66 88888.00 2008-01-27 12:45:21.910 027 17428.28 57.77 53927.61 88888.00 2008-01-27 12:45:22.410 027 17428.25 57.84 53927.71 88888.00 2008-01-27 12:45:22.910 027 17428.21 57.73 53927.78 88888.00 2008-01-27 12:45:23.410 027 17428.21 57.78 53927.71 88888.00 2008-01-27 12:45:23.910 027 17428.25 57.81 53927.57 88888.00 2008-01-27 12:45:24.410 027 17428.30 57.85 53927.57 88888.00 2008-01-27 12:45:24.910 027 17428.30 57.87 53927.59 88888.00 2008-01-27 12:45:25.410 027 17428.30 57.82 53927.55 88888.00 2008-01-27 12:45:25.910 027 17428.28 57.77 53927.55 88888.00 2008-01-27 12:45:26.410 027 17428.21 57.79 53927.57 88888.00 2008-01-27 12:45:26.910 027 17428.20 57.83 53927.53 88888.00 2008-01-27 12:45:27.410 027 17428.13 57.89 53927.47 88888.00 2008-01-27 12:45:27.910 027 17428.11 57.89 53927.50 88888.00 2008-01-27 12:45:28.410 027 17428.11 57.94 53927.47 88888.00 2008-01-27 12:45:28.910 027 17428.09 57.98 53927.45 88888.00 2008-01-27 12:45:29.410 027 17428.08 57.93 53927.46 88888.00 2008-01-27 12:45:29.910 027 17428.03 57.92 53927.37 88888.00 2008-01-27 12:45:30.410 027 17428.06 58.04 53927.42 88888.00 2008-01-27 12:45:30.910 027 17428.07 58.12 53927.38 88888.00 2008-01-27 12:45:31.410 027 17428.03 58.07 53927.47 88888.00 2008-01-27 12:45:31.910 027 17427.98 58.12 53927.60 88888.00 2008-01-27 12:45:32.410 027 17427.96 58.13 53927.49 88888.00 2008-01-27 12:45:32.910 027 17427.93 58.19 53927.45 88888.00 2008-01-27 12:45:33.410 027 17427.96 58.26 53927.42 88888.00 2008-01-27 12:45:33.910 027 17427.89 58.25 53927.34 88888.00 2008-01-27 12:45:34.410 027 17427.86 58.24 53927.38 88888.00 2008-01-27 12:45:34.910 027 17427.91 58.27 53927.43 88888.00 2008-01-27 12:45:35.410 027 17427.96 58.24 53927.44 88888.00 2008-01-27 12:45:35.910 027 17427.92 58.34 53927.64 88888.00 2008-01-27 12:45:36.410 027 17427.85 58.35 53927.66 88888.00 2008-01-27 12:45:36.910 027 17427.81 58.36 53927.54 88888.00 2008-01-27 12:45:37.410 027 17427.80 58.35 53927.46 88888.00 2008-01-27 12:45:37.910 027 17427.82 58.35 53927.56 88888.00 2008-01-27 12:45:38.410 027 17427.89 58.34 53927.58 88888.00 2008-01-27 12:45:38.910 027 17428.00 58.43 53927.44 88888.00 2008-01-27 12:45:39.410 027 17428.00 58.32 53927.49 88888.00 2008-01-27 12:45:39.907 027 17427.99 58.33 53927.58 88888.00 2008-01-27 12:45:40.407 027 17427.96 58.33 53927.56 88888.00 2008-01-27 12:45:40.907 027 17427.96 58.40 53927.47 88888.00 2008-01-27 12:45:41.407 027 17428.00 58.42 53927.44 88888.00 2008-01-27 12:45:41.907 027 17427.99 58.33 53927.51 88888.00 2008-01-27 12:45:42.407 027 17428.00 58.35 53927.50 88888.00 2008-01-27 12:45:42.907 027 17428.01 58.36 53927.55 88888.00 2008-01-27 12:45:43.407 027 17427.97 58.32 53927.65 88888.00 2008-01-27 12:45:43.907 027 17428.00 58.35 53927.59 88888.00 2008-01-27 12:45:44.407 027 17428.06 58.40 53927.65 88888.00 2008-01-27 12:45:44.907 027 17428.05 58.41 53927.65 88888.00 2008-01-27 12:45:45.407 027 17428.05 58.35 53927.58 88888.00 2008-01-27 12:45:45.907 027 17428.10 58.37 53927.51 88888.00 2008-01-27 12:45:46.407 027 17428.09 58.26 53927.48 88888.00 2008-01-27 12:45:46.907 027 17428.07 58.25 53927.54 88888.00 2008-01-27 12:45:47.407 027 17428.05 58.30 53927.67 88888.00 2008-01-27 12:45:47.907 027 17428.06 58.32 53927.71 88888.00 2008-01-27 12:45:48.407 027 17428.00 58.26 53927.68 88888.00 2008-01-27 12:45:48.907 027 17428.01 58.32 53927.58 88888.00 2008-01-27 12:45:49.407 027 17427.98 58.30 53927.44 88888.00 2008-01-27 12:45:49.907 027 17428.07 58.27 53927.40 88888.00 2008-01-27 12:45:50.407 027 17428.08 58.27 53927.40 88888.00 2008-01-27 12:45:50.907 027 17428.08 58.25 53927.46 88888.00 2008-01-27 12:45:51.407 027 17428.09 58.14 53927.50 88888.00 2008-01-27 12:45:51.907 027 17428.10 58.14 53927.51 88888.00 2008-01-27 12:45:52.407 027 17428.13 58.13 53927.42 88888.00 2008-01-27 12:45:52.907 027 17428.17 58.09 53927.43 88888.00 2008-01-27 12:45:53.407 027 17428.23 58.08 53927.60 88888.00 2008-01-27 12:45:53.907 027 17428.16 58.12 53927.60 88888.00 2008-01-27 12:45:54.407 027 17428.12 58.12 53927.54 88888.00 2008-01-27 12:45:54.907 027 17428.06 58.06 53927.66 88888.00 2008-01-27 12:45:55.407 027 17428.10 58.03 53927.61 88888.00 2008-01-27 12:45:55.907 027 17428.11 58.05 53927.67 88888.00 2008-01-27 12:45:56.407 027 17428.17 58.03 53927.59 88888.00 2008-01-27 12:45:56.907 027 17428.19 58.02 53927.54 88888.00 2008-01-27 12:45:57.407 027 17428.26 58.04 53927.45 88888.00 2008-01-27 12:45:57.907 027 17428.30 58.04 53927.54 88888.00 2008-01-27 12:45:58.407 027 17428.30 58.11 53927.61 88888.00 2008-01-27 12:45:58.907 027 17428.25 58.09 53927.67 88888.00 2008-01-27 12:45:59.407 027 17428.26 58.03 53927.58 88888.00 2008-01-27 12:45:59.907 027 17428.33 58.06 53927.55 88888.00 2008-01-27 12:46:00.407 027 17428.28 58.02 53927.65 88888.00 2008-01-27 12:46:00.907 027 17428.20 58.01 53927.67 88888.00 2008-01-27 12:46:01.407 027 17428.19 58.07 53927.71 88888.00 2008-01-27 12:46:01.907 027 17428.26 58.09 53927.72 88888.00 2008-01-27 12:46:02.407 027 17428.23 58.09 53927.81 88888.00 2008-01-27 12:46:02.907 027 17428.16 58.08 53927.77 88888.00 2008-01-27 12:46:03.407 027 17428.12 57.99 53927.57 88888.00 2008-01-27 12:46:03.907 027 17428.10 57.98 53927.61 88888.00 2008-01-27 12:46:04.407 027 17428.13 57.99 53927.57 88888.00 2008-01-27 12:46:04.907 027 17428.13 58.04 53927.50 88888.00 2008-01-27 12:46:05.407 027 17428.15 58.11 53927.47 88888.00 2008-01-27 12:46:05.907 027 17428.19 58.13 53927.57 88888.00 2008-01-27 12:46:06.407 027 17428.15 58.15 53927.65 88888.00 2008-01-27 12:46:06.907 027 17428.16 58.14 53927.65 88888.00 2008-01-27 12:46:07.407 027 17428.21 58.08 53927.61 88888.00 2008-01-27 12:46:07.907 027 17428.21 58.11 53927.62 88888.00 2008-01-27 12:46:08.407 027 17428.19 58.11 53927.66 88888.00 2008-01-27 12:46:08.907 027 17428.21 58.14 53927.65 88888.00 2008-01-27 12:46:09.407 027 17428.23 58.13 53927.67 88888.00 2008-01-27 12:46:09.907 027 17428.16 58.14 53927.72 88888.00 2008-01-27 12:46:10.407 027 17428.10 58.16 53927.73 88888.00 2008-01-27 12:46:10.907 027 17428.15 58.13 53927.78 88888.00 2008-01-27 12:46:11.407 027 17428.15 58.13 53927.74 88888.00 2008-01-27 12:46:11.907 027 17428.18 58.06 53927.71 88888.00 2008-01-27 12:46:12.407 027 17428.10 58.05 53927.78 88888.00 2008-01-27 12:46:12.907 027 17428.11 58.01 53927.74 88888.00 2008-01-27 12:46:13.407 027 17428.10 58.03 53927.64 88888.00 2008-01-27 12:46:13.907 027 17428.20 58.07 53927.60 88888.00 2008-01-27 12:46:14.407 027 17428.21 58.02 53927.66 88888.00 2008-01-27 12:46:14.907 027 17428.21 57.99 53927.67 88888.00 2008-01-27 12:46:15.407 027 17428.20 58.09 53927.74 88888.00 2008-01-27 12:46:15.907 027 17428.28 58.07 53927.66 88888.00 2008-01-27 12:46:16.407 027 17428.17 58.03 53927.64 88888.00 2008-01-27 12:46:16.907 027 17428.06 58.11 53927.64 88888.00 2008-01-27 12:46:17.407 027 17428.12 58.07 53927.55 88888.00 2008-01-27 12:46:17.907 027 17428.16 57.98 53927.50 88888.00 2008-01-27 12:46:18.407 027 17428.13 57.96 53927.49 88888.00 2008-01-27 12:46:18.907 027 17428.16 57.88 53927.49 88888.00 2008-01-27 12:46:19.407 027 17428.18 57.91 53927.48 88888.00 2008-01-27 12:46:19.907 027 17428.27 57.97 53927.54 88888.00 2008-01-27 12:46:20.407 027 17428.35 57.94 53927.49 88888.00 2008-01-27 12:46:20.907 027 17428.41 57.89 53927.50 88888.00 2008-01-27 12:46:21.407 027 17428.36 57.88 53927.60 88888.00 2008-01-27 12:46:21.907 027 17428.41 57.81 53927.64 88888.00 2008-01-27 12:46:22.407 027 17428.41 57.78 53927.64 88888.00 2008-01-27 12:46:22.907 027 17428.47 57.77 53927.54 88888.00 2008-01-27 12:46:23.407 027 17428.47 57.82 53927.53 88888.00 2008-01-27 12:46:23.907 027 17428.47 57.81 53927.50 88888.00 2008-01-27 12:46:24.407 027 17428.46 57.77 53927.46 88888.00 2008-01-27 12:46:24.907 027 17428.46 57.74 53927.43 88888.00 2008-01-27 12:46:25.407 027 17428.46 57.67 53927.43 88888.00 2008-01-27 12:46:25.907 027 17428.40 57.66 53927.43 88888.00 2008-01-27 12:46:26.407 027 17428.48 57.70 53927.39 88888.00 2008-01-27 12:46:26.907 027 17428.56 57.70 53927.48 88888.00 2008-01-27 12:46:27.407 027 17428.56 57.69 53927.53 88888.00 2008-01-27 12:46:27.907 027 17428.60 57.68 53927.44 88888.00 2008-01-27 12:46:28.407 027 17428.60 57.63 53927.42 88888.00 2008-01-27 12:46:28.907 027 17428.56 57.64 53927.50 88888.00 2008-01-27 12:46:29.407 027 17428.56 57.58 53927.44 88888.00 2008-01-27 12:46:29.907 027 17428.46 57.62 53927.44 88888.00 2008-01-27 12:46:30.407 027 17428.50 57.68 53927.43 88888.00 2008-01-27 12:46:30.907 027 17428.52 57.66 53927.48 88888.00 2008-01-27 12:46:31.407 027 17428.49 57.65 53927.48 88888.00 2008-01-27 12:46:31.907 027 17428.53 57.63 53927.53 88888.00 2008-01-27 12:46:32.407 027 17428.54 57.58 53927.53 88888.00 2008-01-27 12:46:32.907 027 17428.56 57.54 53927.55 88888.00 2008-01-27 12:46:33.407 027 17428.58 57.59 53927.47 88888.00 2008-01-27 12:46:33.907 027 17428.62 57.57 53927.47 88888.00 2008-01-27 12:46:34.407 027 17428.63 57.60 53927.53 88888.00 2008-01-27 12:46:34.907 027 17428.58 57.63 53927.45 88888.00 2008-01-27 12:46:35.407 027 17428.50 57.58 53927.46 88888.00 2008-01-27 12:46:35.907 027 17428.49 57.56 53927.48 88888.00 2008-01-27 12:46:36.407 027 17428.58 57.59 53927.49 88888.00 2008-01-27 12:46:36.907 027 17428.68 57.56 53927.49 88888.00 2008-01-27 12:46:37.407 027 17428.57 57.63 53927.48 88888.00 2008-01-27 12:46:37.907 027 17428.59 57.67 53927.58 88888.00 2008-01-27 12:46:38.407 027 17428.56 57.63 53927.62 88888.00 2008-01-27 12:46:38.907 027 17428.58 57.59 53927.50 88888.00 2008-01-27 12:46:39.407 027 17428.51 57.55 53927.48 88888.00 2008-01-27 12:46:39.907 027 17428.58 57.45 53927.51 88888.00 2008-01-27 12:46:40.407 027 17428.54 57.46 53927.54 88888.00 2008-01-27 12:46:40.907 027 17428.50 57.52 53927.57 88888.00 2008-01-27 12:46:41.407 027 17428.52 57.50 53927.61 88888.00 2008-01-27 12:46:41.907 027 17428.57 57.50 53927.57 88888.00 2008-01-27 12:46:42.407 027 17428.58 57.49 53927.61 88888.00 2008-01-27 12:46:42.907 027 17428.57 57.52 53927.70 88888.00 2008-01-27 12:46:43.407 027 17428.54 57.53 53927.68 88888.00 2008-01-27 12:46:43.907 027 17428.53 57.50 53927.69 88888.00 2008-01-27 12:46:44.407 027 17428.51 57.55 53927.64 88888.00 2008-01-27 12:46:44.907 027 17428.64 57.52 53927.67 88888.00 2008-01-27 12:46:45.407 027 17428.64 57.45 53927.66 88888.00 2008-01-27 12:46:45.907 027 17428.63 57.45 53927.65 88888.00 2008-01-27 12:46:46.407 027 17428.63 57.52 53927.61 88888.00 2008-01-27 12:46:46.907 027 17428.63 57.45 53927.60 88888.00 2008-01-27 12:46:47.407 027 17428.61 57.45 53927.68 88888.00 2008-01-27 12:46:47.907 027 17428.61 57.57 53927.62 88888.00 2008-01-27 12:46:48.407 027 17428.61 57.48 53927.60 88888.00 2008-01-27 12:46:48.907 027 17428.60 57.47 53927.61 88888.00 2008-01-27 12:46:49.407 027 17428.73 57.46 53927.59 88888.00 2008-01-27 12:46:49.907 027 17428.73 57.40 53927.61 88888.00 2008-01-27 12:46:50.407 027 17428.66 57.43 53927.58 88888.00 2008-01-27 12:46:50.907 027 17428.64 57.44 53927.53 88888.00 2008-01-27 12:46:51.407 027 17428.69 57.45 53927.54 88888.00 2008-01-27 12:46:51.907 027 17428.71 57.39 53927.50 88888.00 2008-01-27 12:46:52.407 027 17428.77 57.35 53927.48 88888.00 2008-01-27 12:46:52.907 027 17428.72 57.35 53927.62 88888.00 2008-01-27 12:46:53.407 027 17428.85 57.33 53927.72 88888.00 2008-01-27 12:46:53.907 027 17428.90 57.31 53927.68 88888.00 2008-01-27 12:46:54.407 027 17428.85 57.33 53927.59 88888.00 2008-01-27 12:46:54.907 027 17428.73 57.34 53927.57 88888.00 2008-01-27 12:46:55.407 027 17428.71 57.24 53927.57 88888.00 2008-01-27 12:46:55.907 027 17428.68 57.24 53927.61 88888.00 2008-01-27 12:46:56.407 027 17428.63 57.25 53927.67 88888.00 2008-01-27 12:46:56.907 027 17428.63 57.24 53927.59 88888.00 2008-01-27 12:46:57.407 027 17428.66 57.27 53927.48 88888.00 2008-01-27 12:46:57.907 027 17428.63 57.19 53927.46 88888.00 2008-01-27 12:46:58.407 027 17428.61 57.08 53927.56 88888.00 2008-01-27 12:46:58.907 027 17428.54 57.14 53927.58 88888.00 2008-01-27 12:46:59.407 027 17428.54 57.23 53927.51 88888.00 2008-01-27 12:46:59.907 027 17428.59 57.24 53927.51 88888.00 2008-01-27 12:47:00.407 027 17428.67 57.19 53927.57 88888.00 2008-01-27 12:47:00.907 027 17428.69 57.20 53927.54 88888.00 2008-01-27 12:47:01.407 027 17428.64 57.23 53927.61 88888.00 2008-01-27 12:47:01.907 027 17428.60 57.20 53927.66 88888.00 2008-01-27 12:47:02.407 027 17428.62 57.26 53927.57 88888.00 2008-01-27 12:47:02.907 027 17428.60 57.28 53927.55 88888.00 2008-01-27 12:47:03.407 027 17428.63 57.26 53927.55 88888.00 2008-01-27 12:47:03.907 027 17428.59 57.24 53927.43 88888.00 2008-01-27 12:47:04.407 027 17428.61 57.30 53927.42 88888.00 2008-01-27 12:47:04.907 027 17428.68 57.25 53927.42 88888.00 2008-01-27 12:47:05.407 027 17428.67 57.19 53927.39 88888.00 2008-01-27 12:47:05.907 027 17428.66 57.26 53927.38 88888.00 2008-01-27 12:47:06.407 027 17428.67 57.21 53927.44 88888.00 2008-01-27 12:47:06.907 027 17428.69 57.24 53927.55 88888.00 2008-01-27 12:47:07.407 027 17428.68 57.33 53927.59 88888.00 2008-01-27 12:47:07.907 027 17428.63 57.28 53927.56 88888.00 2008-01-27 12:47:08.407 027 17428.61 57.27 53927.54 88888.00 2008-01-27 12:47:08.907 027 17428.71 57.27 53927.55 88888.00 2008-01-27 12:47:09.407 027 17428.71 57.24 53927.62 88888.00 2008-01-27 12:47:09.907 027 17428.74 57.23 53927.73 88888.00 2008-01-27 12:47:10.407 027 17428.74 57.10 53927.81 88888.00 2008-01-27 12:47:10.907 027 17428.81 57.14 53927.74 88888.00 2008-01-27 12:47:11.407 027 17428.79 57.14 53927.60 88888.00 2008-01-27 12:47:11.907 027 17428.81 57.13 53927.55 88888.00 2008-01-27 12:47:12.407 027 17428.83 57.10 53927.62 88888.00 2008-01-27 12:47:12.907 027 17428.88 57.11 53927.66 88888.00 2008-01-27 12:47:13.407 027 17428.91 57.15 53927.71 88888.00 2008-01-27 12:47:13.907 027 17428.90 57.07 53927.80 88888.00 2008-01-27 12:47:14.407 027 17428.92 57.08 53927.74 88888.00 2008-01-27 12:47:14.907 027 17428.97 57.08 53927.77 88888.00 2008-01-27 12:47:15.407 027 17428.98 57.11 53927.70 88888.00 2008-01-27 12:47:15.907 027 17428.95 57.00 53927.78 88888.00 2008-01-27 12:47:16.407 027 17428.87 57.01 53927.78 88888.00 2008-01-27 12:47:16.907 027 17428.93 57.04 53927.73 88888.00 2008-01-27 12:47:17.407 027 17429.01 56.98 53927.73 88888.00 2008-01-27 12:47:17.907 027 17429.01 56.97 53927.77 88888.00 2008-01-27 12:47:18.407 027 17428.99 57.00 53927.70 88888.00 2008-01-27 12:47:18.907 027 17428.95 56.94 53927.67 88888.00 2008-01-27 12:47:19.407 027 17428.92 56.90 53927.69 88888.00 2008-01-27 12:47:19.907 027 17428.97 56.89 53927.68 88888.00 2008-01-27 12:47:20.407 027 17429.01 56.89 53927.60 88888.00 2008-01-27 12:47:20.907 027 17429.04 56.86 53927.60 88888.00 2008-01-27 12:47:21.407 027 17429.05 56.82 53927.68 88888.00 2008-01-27 12:47:21.907 027 17428.99 56.74 53927.68 88888.00 2008-01-27 12:47:22.407 027 17428.98 56.69 53927.68 88888.00 2008-01-27 12:47:22.907 027 17428.99 56.65 53927.73 88888.00 2008-01-27 12:47:23.407 027 17429.04 56.62 53927.70 88888.00 2008-01-27 12:47:23.907 027 17429.02 56.56 53927.61 88888.00 2008-01-27 12:47:24.407 027 17428.90 56.56 53927.68 88888.00 2008-01-27 12:47:24.907 027 17428.90 56.58 53927.71 88888.00 2008-01-27 12:47:25.407 027 17428.79 56.53 53927.78 88888.00 2008-01-27 12:47:25.907 027 17428.87 56.56 53927.72 88888.00 2008-01-27 12:47:26.407 027 17428.93 56.59 53927.66 88888.00 2008-01-27 12:47:26.907 027 17428.84 56.65 53927.71 88888.00 2008-01-27 12:47:27.407 027 17428.84 56.64 53927.78 88888.00 2008-01-27 12:47:27.907 027 17428.88 56.57 53927.77 88888.00 2008-01-27 12:47:28.407 027 17428.93 56.53 53927.73 88888.00 2008-01-27 12:47:28.907 027 17428.87 56.48 53927.71 88888.00 2008-01-27 12:47:29.407 027 17428.79 56.50 53927.69 88888.00 2008-01-27 12:47:29.907 027 17428.80 56.58 53927.72 88888.00 2008-01-27 12:47:30.407 027 17428.81 56.62 53927.71 88888.00 2008-01-27 12:47:30.907 027 17428.77 56.62 53927.69 88888.00 2008-01-27 12:47:31.407 027 17428.70 56.57 53927.73 88888.00 2008-01-27 12:47:31.907 027 17428.66 56.65 53927.68 88888.00 2008-01-27 12:47:32.407 027 17428.67 56.68 53927.60 88888.00 2008-01-27 12:47:32.907 027 17428.72 56.66 53927.70 88888.00 2008-01-27 12:47:33.407 027 17428.72 56.61 53927.68 88888.00 2008-01-27 12:47:33.907 027 17428.69 56.64 53927.65 88888.00 2008-01-27 12:47:34.407 027 17428.59 56.62 53927.69 88888.00 2008-01-27 12:47:34.907 027 17428.63 56.62 53927.77 88888.00 2008-01-27 12:47:35.407 027 17428.71 56.61 53927.76 88888.00 2008-01-27 12:47:35.907 027 17428.63 56.68 53927.78 88888.00 2008-01-27 12:47:36.407 027 17428.58 56.72 53927.76 88888.00 2008-01-27 12:47:36.907 027 17428.61 56.74 53927.64 88888.00 2008-01-27 12:47:37.407 027 17428.57 56.74 53927.65 88888.00 2008-01-27 12:47:37.907 027 17428.64 56.76 53927.70 88888.00 2008-01-27 12:47:38.407 027 17428.63 56.74 53927.65 88888.00 2008-01-27 12:47:38.907 027 17428.53 56.67 53927.62 88888.00 2008-01-27 12:47:39.407 027 17428.62 56.71 53927.68 88888.00 2008-01-27 12:47:39.907 027 17428.69 56.72 53927.69 88888.00 2008-01-27 12:47:40.407 027 17428.67 56.70 53927.64 88888.00 2008-01-27 12:47:40.907 027 17428.68 56.74 53927.71 88888.00 2008-01-27 12:47:41.407 027 17428.63 56.71 53927.74 88888.00 2008-01-27 12:47:41.907 027 17428.63 56.75 53927.68 88888.00 2008-01-27 12:47:42.407 027 17428.76 56.71 53927.70 88888.00 2008-01-27 12:47:42.907 027 17428.71 56.69 53927.76 88888.00 2008-01-27 12:47:43.407 027 17428.72 56.72 53927.78 88888.00 2008-01-27 12:47:43.907 027 17428.69 56.75 53927.62 88888.00 2008-01-27 12:47:44.407 027 17428.70 56.64 53927.67 88888.00 2008-01-27 12:47:44.907 027 17428.81 56.65 53927.71 88888.00 2008-01-27 12:47:45.407 027 17428.76 56.66 53927.79 88888.00 2008-01-27 12:47:45.907 027 17428.74 56.58 53927.77 88888.00 2008-01-27 12:47:46.407 027 17428.74 56.57 53927.78 88888.00 2008-01-27 12:47:46.907 027 17428.76 56.53 53927.73 88888.00 2008-01-27 12:47:47.407 027 17428.81 56.52 53927.71 88888.00 2008-01-27 12:47:47.907 027 17428.78 56.65 53927.73 88888.00 2008-01-27 12:47:48.407 027 17428.76 56.71 53927.77 88888.00 2008-01-27 12:47:48.907 027 17428.79 56.57 53927.82 88888.00 2008-01-27 12:47:49.407 027 17428.73 56.50 53927.78 88888.00 2008-01-27 12:47:49.907 027 17428.77 56.48 53927.71 88888.00 2008-01-27 12:47:50.407 027 17428.80 56.57 53927.74 88888.00 2008-01-27 12:47:50.907 027 17428.76 56.62 53927.73 88888.00 2008-01-27 12:47:51.407 027 17428.83 56.60 53927.72 88888.00 2008-01-27 12:47:51.907 027 17428.94 56.51 53927.70 88888.00 2008-01-27 12:47:52.407 027 17428.90 56.47 53927.70 88888.00 2008-01-27 12:47:52.907 027 17428.82 56.47 53927.67 88888.00 2008-01-27 12:47:53.407 027 17428.80 56.55 53927.62 88888.00 2008-01-27 12:47:53.907 027 17428.72 56.60 53927.64 88888.00 2008-01-27 12:47:54.407 027 17428.76 56.53 53927.66 88888.00 2008-01-27 12:47:54.907 027 17428.77 56.48 53927.58 88888.00 2008-01-27 12:47:55.407 027 17428.81 56.45 53927.61 88888.00 2008-01-27 12:47:55.907 027 17428.87 56.42 53927.65 88888.00 2008-01-27 12:47:56.407 027 17428.90 56.38 53927.68 88888.00 2008-01-27 12:47:56.907 027 17428.85 56.36 53927.70 88888.00 2008-01-27 12:47:57.407 027 17428.83 56.38 53927.70 88888.00 2008-01-27 12:47:57.907 027 17428.81 56.36 53927.69 88888.00 2008-01-27 12:47:58.407 027 17428.88 56.31 53927.77 88888.00 2008-01-27 12:47:58.907 027 17428.98 56.37 53927.71 88888.00 2008-01-27 12:47:59.407 027 17428.97 56.33 53927.67 88888.00 2008-01-27 12:47:59.907 027 17428.90 56.29 53927.73 88888.00 2008-01-27 12:48:00.407 027 17428.85 56.28 53927.67 88888.00 2008-01-27 12:48:00.907 027 17428.85 56.38 53927.71 88888.00 2008-01-27 12:48:01.407 027 17428.84 56.41 53927.73 88888.00 2008-01-27 12:48:01.907 027 17428.81 56.41 53927.76 88888.00 2008-01-27 12:48:02.407 027 17428.84 56.40 53927.83 88888.00 2008-01-27 12:48:02.907 027 17428.85 56.35 53927.83 88888.00 2008-01-27 12:48:03.407 027 17428.79 56.39 53927.77 88888.00 2008-01-27 12:48:03.907 027 17428.77 56.40 53927.84 88888.00 2008-01-27 12:48:04.407 027 17428.82 56.39 53927.89 88888.00 2008-01-27 12:48:04.907 027 17428.81 56.42 53927.74 88888.00 2008-01-27 12:48:05.407 027 17428.78 56.37 53927.73 88888.00 2008-01-27 12:48:05.907 027 17428.81 56.33 53927.77 88888.00 2008-01-27 12:48:06.407 027 17428.79 56.31 53927.91 88888.00 2008-01-27 12:48:06.907 027 17428.84 56.35 53927.90 88888.00 2008-01-27 12:48:07.407 027 17428.76 56.40 53927.82 88888.00 2008-01-27 12:48:07.907 027 17428.72 56.43 53927.83 88888.00 2008-01-27 12:48:08.407 027 17428.82 56.40 53927.85 88888.00 2008-01-27 12:48:08.907 027 17428.82 56.42 53927.72 88888.00 2008-01-27 12:48:09.407 027 17428.76 56.42 53927.72 88888.00 2008-01-27 12:48:09.907 027 17428.77 56.39 53927.80 88888.00 2008-01-27 12:48:10.407 027 17428.78 56.43 53927.77 88888.00 2008-01-27 12:48:10.907 027 17428.82 56.43 53927.74 88888.00 2008-01-27 12:48:11.407 027 17428.81 56.41 53927.74 88888.00 2008-01-27 12:48:11.907 027 17428.76 56.38 53927.71 88888.00 2008-01-27 12:48:12.407 027 17428.78 56.43 53927.78 88888.00 2008-01-27 12:48:12.907 027 17428.76 56.47 53927.72 88888.00 2008-01-27 12:48:13.407 027 17428.64 56.50 53927.65 88888.00 2008-01-27 12:48:13.907 027 17428.67 56.49 53927.65 88888.00 2008-01-27 12:48:14.407 027 17428.68 56.46 53927.69 88888.00 2008-01-27 12:48:14.907 027 17428.73 56.39 53927.74 88888.00 2008-01-27 12:48:15.407 027 17428.69 56.36 53927.82 88888.00 2008-01-27 12:48:15.907 027 17428.68 56.37 53927.78 88888.00 2008-01-27 12:48:16.407 027 17428.68 56.41 53927.78 88888.00 2008-01-27 12:48:16.907 027 17428.76 56.40 53927.79 88888.00 2008-01-27 12:48:17.407 027 17428.78 56.40 53927.78 88888.00 2008-01-27 12:48:17.907 027 17428.76 56.40 53927.80 88888.00 2008-01-27 12:48:18.407 027 17428.67 56.41 53927.78 88888.00 2008-01-27 12:48:18.907 027 17428.57 56.43 53927.67 88888.00 2008-01-27 12:48:19.407 027 17428.63 56.46 53927.70 88888.00 2008-01-27 12:48:19.907 027 17428.68 56.41 53927.74 88888.00 2008-01-27 12:48:20.407 027 17428.70 56.46 53927.78 88888.00 2008-01-27 12:48:20.907 027 17428.68 56.53 53927.79 88888.00 2008-01-27 12:48:21.407 027 17428.60 56.51 53927.79 88888.00 2008-01-27 12:48:21.907 027 17428.61 56.47 53927.77 88888.00 2008-01-27 12:48:22.407 027 17428.62 56.41 53927.78 88888.00 2008-01-27 12:48:22.907 027 17428.64 56.43 53927.71 88888.00 2008-01-27 12:48:23.407 027 17428.62 56.37 53927.69 88888.00 2008-01-27 12:48:23.907 027 17428.63 56.36 53927.72 88888.00 2008-01-27 12:48:24.407 027 17428.61 56.37 53927.74 88888.00 2008-01-27 12:48:24.907 027 17428.60 56.31 53927.82 88888.00 2008-01-27 12:48:25.407 027 17428.61 56.30 53927.76 88888.00 2008-01-27 12:48:25.907 027 17428.60 56.38 53927.65 88888.00 2008-01-27 12:48:26.407 027 17428.60 56.39 53927.66 88888.00 2008-01-27 12:48:26.907 027 17428.58 56.39 53927.67 88888.00 2008-01-27 12:48:27.407 027 17428.57 56.45 53927.56 88888.00 2008-01-27 12:48:27.907 027 17428.58 56.43 53927.53 88888.00 2008-01-27 12:48:28.407 027 17428.51 56.49 53927.61 88888.00 2008-01-27 12:48:28.907 027 17428.52 56.49 53927.72 88888.00 2008-01-27 12:48:29.407 027 17428.53 56.46 53927.72 88888.00 2008-01-27 12:48:29.904 027 17428.59 56.43 53927.71 88888.00 2008-01-27 12:48:30.404 027 17428.53 56.40 53927.72 88888.00 2008-01-27 12:48:30.904 027 17428.53 56.41 53927.76 88888.00 2008-01-27 12:48:31.404 027 17428.56 56.42 53927.81 88888.00 2008-01-27 12:48:31.904 027 17428.60 56.40 53927.66 88888.00 2008-01-27 12:48:32.404 027 17428.61 56.42 53927.73 88888.00 2008-01-27 12:48:32.904 027 17428.66 56.46 53927.88 88888.00 2008-01-27 12:48:33.404 027 17428.58 56.46 53927.80 88888.00 2008-01-27 12:48:33.904 027 17428.51 56.37 53927.89 88888.00 2008-01-27 12:48:34.404 027 17428.59 56.32 53927.90 88888.00 2008-01-27 12:48:34.904 027 17428.58 56.31 53927.83 88888.00 2008-01-27 12:48:35.404 027 17428.63 56.37 53927.81 88888.00 2008-01-27 12:48:35.904 027 17428.70 56.35 53927.74 88888.00 2008-01-27 12:48:36.404 027 17428.66 56.28 53927.82 88888.00 2008-01-27 12:48:36.904 027 17428.68 56.30 53927.85 88888.00 2008-01-27 12:48:37.404 027 17428.66 56.30 53927.78 88888.00 2008-01-27 12:48:37.904 027 17428.62 56.30 53927.79 88888.00 2008-01-27 12:48:38.404 027 17428.63 56.38 53927.83 88888.00 2008-01-27 12:48:38.904 027 17428.64 56.41 53927.82 88888.00 2008-01-27 12:48:39.404 027 17428.63 56.36 53927.82 88888.00 2008-01-27 12:48:39.904 027 17428.68 56.35 53927.84 88888.00 2008-01-27 12:48:40.404 027 17428.69 56.31 53927.85 88888.00 2008-01-27 12:48:40.904 027 17428.63 56.29 53927.88 88888.00 2008-01-27 12:48:41.404 027 17428.63 56.31 53927.88 88888.00 2008-01-27 12:48:41.904 027 17428.71 56.37 53927.80 88888.00 2008-01-27 12:48:42.404 027 17428.71 56.32 53927.84 88888.00 2008-01-27 12:48:42.904 027 17428.64 56.23 53927.82 88888.00 2008-01-27 12:48:43.404 027 17428.60 56.19 53927.73 88888.00 2008-01-27 12:48:43.904 027 17428.66 56.18 53927.61 88888.00 2008-01-27 12:48:44.404 027 17428.62 56.17 53927.69 88888.00 2008-01-27 12:48:44.904 027 17428.58 56.19 53927.74 88888.00 2008-01-27 12:48:45.404 027 17428.56 56.19 53927.78 88888.00 2008-01-27 12:48:45.904 027 17428.56 56.25 53927.82 88888.00 2008-01-27 12:48:46.404 027 17428.67 56.22 53927.85 88888.00 2008-01-27 12:48:46.904 027 17428.60 56.19 53927.82 88888.00 2008-01-27 12:48:47.404 027 17428.60 56.06 53927.78 88888.00 2008-01-27 12:48:47.904 027 17428.57 56.09 53927.79 88888.00 2008-01-27 12:48:48.404 027 17428.66 56.13 53927.77 88888.00 2008-01-27 12:48:48.904 027 17428.76 56.14 53927.84 88888.00 2008-01-27 12:48:49.404 027 17428.70 56.16 53927.82 88888.00 2008-01-27 12:48:49.904 027 17428.74 56.14 53927.89 88888.00 2008-01-27 12:48:50.404 027 17428.80 56.20 53927.91 88888.00 2008-01-27 12:48:50.904 027 17428.73 56.17 53927.88 88888.00 2008-01-27 12:48:51.404 027 17428.71 56.14 53927.76 88888.00 2008-01-27 12:48:51.904 027 17428.72 56.11 53927.77 88888.00 2008-01-27 12:48:52.404 027 17428.66 56.11 53927.77 88888.00 2008-01-27 12:48:52.904 027 17428.60 56.13 53927.76 88888.00 2008-01-27 12:48:53.404 027 17428.56 56.08 53927.77 88888.00 2008-01-27 12:48:53.904 027 17428.63 56.02 53927.84 88888.00 2008-01-27 12:48:54.404 027 17428.63 56.06 53927.80 88888.00 2008-01-27 12:48:54.904 027 17428.57 56.09 53927.82 88888.00 2008-01-27 12:48:55.404 027 17428.63 56.18 53927.76 88888.00 2008-01-27 12:48:55.904 027 17428.67 56.18 53927.80 88888.00 2008-01-27 12:48:56.404 027 17428.63 56.17 53927.92 88888.00 2008-01-27 12:48:56.904 027 17428.64 56.20 53927.87 88888.00 2008-01-27 12:48:57.404 027 17428.67 56.23 53927.80 88888.00 2008-01-27 12:48:57.904 027 17428.62 56.21 53927.64 88888.00 2008-01-27 12:48:58.404 027 17428.61 56.21 53927.59 88888.00 2008-01-27 12:48:58.904 027 17428.56 56.25 53927.61 88888.00 2008-01-27 12:48:59.404 027 17428.50 56.19 53927.80 88888.00 2008-01-27 12:48:59.904 027 17428.61 56.20 53927.84 88888.00 2008-01-27 12:49:00.404 027 17428.63 56.18 53927.77 88888.00 2008-01-27 12:49:00.904 027 17428.59 56.19 53927.80 88888.00 2008-01-27 12:49:01.404 027 17428.63 56.21 53927.82 88888.00 2008-01-27 12:49:01.904 027 17428.63 56.23 53927.77 88888.00 2008-01-27 12:49:02.404 027 17428.63 56.23 53927.81 88888.00 2008-01-27 12:49:02.904 027 17428.62 56.23 53927.90 88888.00 2008-01-27 12:49:03.404 027 17428.70 56.25 53927.72 88888.00 2008-01-27 12:49:03.904 027 17428.70 56.35 53927.71 88888.00 2008-01-27 12:49:04.404 027 17428.62 56.33 53927.79 88888.00 2008-01-27 12:49:04.904 027 17428.63 56.26 53927.78 88888.00 2008-01-27 12:49:05.404 027 17428.60 56.25 53927.72 88888.00 2008-01-27 12:49:05.904 027 17428.59 56.30 53927.76 88888.00 2008-01-27 12:49:06.404 027 17428.60 56.29 53927.82 88888.00 2008-01-27 12:49:06.904 027 17428.58 56.27 53927.76 88888.00 2008-01-27 12:49:07.404 027 17428.61 56.23 53927.72 88888.00 2008-01-27 12:49:07.904 027 17428.60 56.22 53927.74 88888.00 2008-01-27 12:49:08.404 027 17428.61 56.26 53927.79 88888.00 2008-01-27 12:49:08.904 027 17428.61 56.23 53927.82 88888.00 2008-01-27 12:49:09.404 027 17428.63 56.22 53927.91 88888.00 2008-01-27 12:49:09.904 027 17428.66 56.28 53927.81 88888.00 2008-01-27 12:49:10.404 027 17428.73 56.21 53927.88 88888.00 2008-01-27 12:49:10.904 027 17428.79 56.26 53927.93 88888.00 2008-01-27 12:49:11.404 027 17428.85 56.25 53927.90 88888.00 2008-01-27 12:49:11.904 027 17428.82 56.23 53927.78 88888.00 2008-01-27 12:49:12.404 027 17428.79 56.18 53927.77 88888.00 2008-01-27 12:49:12.904 027 17428.78 56.10 53927.76 88888.00 2008-01-27 12:49:13.404 027 17428.82 56.12 53927.70 88888.00 2008-01-27 12:49:13.904 027 17428.72 56.20 53927.74 88888.00 2008-01-27 12:49:14.404 027 17428.73 56.21 53927.77 88888.00 2008-01-27 12:49:14.904 027 17428.76 56.14 53927.79 88888.00 2008-01-27 12:49:15.404 027 17428.76 56.18 53927.82 88888.00 2008-01-27 12:49:15.904 027 17428.74 56.22 53927.76 88888.00 2008-01-27 12:49:16.404 027 17428.77 56.14 53927.82 88888.00 2008-01-27 12:49:16.904 027 17428.69 56.11 53927.89 88888.00 2008-01-27 12:49:17.404 027 17428.77 56.09 53927.85 88888.00 2008-01-27 12:49:17.904 027 17428.79 56.08 53927.78 88888.00 2008-01-27 12:49:18.404 027 17428.74 56.10 53927.80 88888.00 2008-01-27 12:49:18.904 027 17428.73 56.16 53927.85 88888.00 2008-01-27 12:49:19.404 027 17428.77 56.17 53927.87 88888.00 2008-01-27 12:49:19.904 027 17428.68 56.17 53927.89 88888.00 2008-01-27 12:49:20.404 027 17428.64 56.13 53927.93 88888.00 2008-01-27 12:49:20.904 027 17428.66 56.18 53927.93 88888.00 2008-01-27 12:49:21.404 027 17428.66 56.19 53927.85 88888.00 2008-01-27 12:49:21.904 027 17428.63 56.14 53927.78 88888.00 2008-01-27 12:49:22.404 027 17428.70 56.12 53927.83 88888.00 2008-01-27 12:49:22.904 027 17428.72 56.12 53927.91 88888.00 2008-01-27 12:49:23.404 027 17428.71 56.14 53927.95 88888.00 2008-01-27 12:49:23.904 027 17428.77 56.23 53927.92 88888.00 2008-01-27 12:49:24.404 027 17428.80 56.22 53927.87 88888.00 2008-01-27 12:49:24.904 027 17428.72 56.22 53927.93 88888.00 2008-01-27 12:49:25.404 027 17428.66 56.22 53927.94 88888.00 2008-01-27 12:49:25.904 027 17428.61 56.29 53927.88 88888.00 2008-01-27 12:49:26.404 027 17428.51 56.22 53927.85 88888.00 2008-01-27 12:49:26.904 027 17428.54 56.18 53927.88 88888.00 2008-01-27 12:49:27.404 027 17428.59 56.13 53927.77 88888.00 2008-01-27 12:49:27.904 027 17428.60 56.17 53927.77 88888.00 2008-01-27 12:49:28.404 027 17428.54 56.26 53927.74 88888.00 2008-01-27 12:49:28.904 027 17428.60 56.20 53927.76 88888.00 2008-01-27 12:49:29.404 027 17428.53 56.22 53927.73 88888.00 2008-01-27 12:49:29.904 027 17428.56 56.19 53927.83 88888.00 2008-01-27 12:49:30.404 027 17428.59 56.20 53927.90 88888.00 2008-01-27 12:49:30.904 027 17428.59 56.19 53927.85 88888.00 2008-01-27 12:49:31.404 027 17428.64 56.17 53927.72 88888.00 2008-01-27 12:49:31.904 027 17428.58 56.17 53927.71 88888.00 2008-01-27 12:49:32.404 027 17428.56 56.14 53927.74 88888.00 2008-01-27 12:49:32.904 027 17428.66 56.18 53927.84 88888.00 2008-01-27 12:49:33.404 027 17428.73 56.16 53927.85 88888.00 2008-01-27 12:49:33.904 027 17428.71 56.12 53927.88 88888.00 2008-01-27 12:49:34.404 027 17428.68 56.11 53927.91 88888.00 2008-01-27 12:49:34.904 027 17428.62 56.10 53927.82 88888.00 2008-01-27 12:49:35.404 027 17428.62 56.07 53927.79 88888.00 2008-01-27 12:49:35.904 027 17428.69 56.06 53927.88 88888.00 2008-01-27 12:49:36.404 027 17428.67 56.07 53927.82 88888.00 2008-01-27 12:49:36.904 027 17428.62 56.04 53927.78 88888.00 2008-01-27 12:49:37.404 027 17428.64 56.08 53927.79 88888.00 2008-01-27 12:49:37.904 027 17428.64 56.11 53927.91 88888.00 2008-01-27 12:49:38.404 027 17428.71 56.13 53927.95 88888.00 2008-01-27 12:49:38.904 027 17428.73 56.14 53927.88 88888.00 2008-01-27 12:49:39.404 027 17428.71 56.06 53927.82 88888.00 2008-01-27 12:49:39.904 027 17428.76 56.07 53927.82 88888.00 2008-01-27 12:49:40.404 027 17428.70 56.06 53927.80 88888.00 2008-01-27 12:49:40.904 027 17428.69 56.08 53927.85 88888.00 2008-01-27 12:49:41.404 027 17428.59 56.08 53927.90 88888.00 2008-01-27 12:49:41.904 027 17428.63 56.06 53927.90 88888.00 2008-01-27 12:49:42.404 027 17428.73 55.94 53927.85 88888.00 2008-01-27 12:49:42.904 027 17428.72 55.90 53927.94 88888.00 2008-01-27 12:49:43.404 027 17428.73 55.99 53927.89 88888.00 2008-01-27 12:49:43.904 027 17428.79 55.99 53927.84 88888.00 2008-01-27 12:49:44.404 027 17428.74 55.99 53927.87 88888.00 2008-01-27 12:49:44.904 027 17428.77 55.92 53927.87 88888.00 2008-01-27 12:49:45.404 027 17428.76 55.88 53927.89 88888.00 2008-01-27 12:49:45.904 027 17428.68 55.93 53927.91 88888.00 2008-01-27 12:49:46.404 027 17428.72 55.89 53927.84 88888.00 2008-01-27 12:49:46.904 027 17428.80 55.98 53927.88 88888.00 2008-01-27 12:49:47.404 027 17428.78 56.03 53927.85 88888.00 2008-01-27 12:49:47.904 027 17428.81 56.10 53927.84 88888.00 2008-01-27 12:49:48.404 027 17428.78 56.06 53927.84 88888.00 2008-01-27 12:49:48.904 027 17428.78 56.10 53927.80 88888.00 2008-01-27 12:49:49.404 027 17428.73 56.04 53927.93 88888.00 2008-01-27 12:49:49.904 027 17428.77 55.98 53927.95 88888.00 2008-01-27 12:49:50.404 027 17428.82 55.92 53927.81 88888.00 2008-01-27 12:49:50.904 027 17428.84 55.93 53927.82 88888.00 2008-01-27 12:49:51.404 027 17428.85 55.93 53927.91 88888.00 2008-01-27 12:49:51.904 027 17428.89 55.94 53927.84 88888.00 2008-01-27 12:49:52.404 027 17428.93 55.97 53927.83 88888.00 2008-01-27 12:49:52.904 027 17428.84 55.97 53927.91 88888.00 2008-01-27 12:49:53.404 027 17428.80 56.00 53927.98 88888.00 2008-01-27 12:49:53.904 027 17428.80 56.03 53928.02 88888.00 2008-01-27 12:49:54.404 027 17428.79 55.94 53928.03 88888.00 2008-01-27 12:49:54.904 027 17428.79 55.93 53927.95 88888.00 2008-01-27 12:49:55.404 027 17428.80 56.01 53928.00 88888.00 2008-01-27 12:49:55.904 027 17428.83 56.02 53928.03 88888.00 2008-01-27 12:49:56.404 027 17428.85 55.94 53928.07 88888.00 2008-01-27 12:49:56.904 027 17428.83 55.88 53928.07 88888.00 2008-01-27 12:49:57.404 027 17428.87 55.96 53928.04 88888.00 2008-01-27 12:49:57.904 027 17428.81 56.02 53928.05 88888.00 2008-01-27 12:49:58.404 027 17428.80 56.01 53927.96 88888.00 2008-01-27 12:49:58.904 027 17428.82 55.99 53927.88 88888.00 2008-01-27 12:49:59.404 027 17428.82 55.93 53927.89 88888.00 2008-01-27 12:49:59.904 027 17428.88 55.87 53927.91 88888.00 2008-01-27 12:50:00.404 027 17428.92 55.89 53927.88 88888.00 2008-01-27 12:50:00.904 027 17428.90 55.92 53927.87 88888.00 2008-01-27 12:50:01.404 027 17428.87 55.92 53927.87 88888.00 2008-01-27 12:50:01.904 027 17428.88 55.91 53927.94 88888.00 2008-01-27 12:50:02.404 027 17428.87 55.92 53927.93 88888.00 2008-01-27 12:50:02.904 027 17428.78 55.91 53927.95 88888.00 2008-01-27 12:50:03.404 027 17428.82 55.92 53927.89 88888.00 2008-01-27 12:50:03.904 027 17428.73 55.93 53927.83 88888.00 2008-01-27 12:50:04.404 027 17428.71 55.92 53927.82 88888.00 2008-01-27 12:50:04.904 027 17428.74 55.91 53927.79 88888.00 2008-01-27 12:50:05.404 027 17428.67 55.90 53927.85 88888.00 2008-01-27 12:50:05.904 027 17428.70 55.96 53927.87 88888.00 2008-01-27 12:50:06.404 027 17428.74 55.88 53927.85 88888.00 2008-01-27 12:50:06.904 027 17428.73 55.91 53928.00 88888.00 2008-01-27 12:50:07.404 027 17428.74 55.94 53928.07 88888.00 2008-01-27 12:50:07.904 027 17428.80 55.96 53928.07 88888.00 2008-01-27 12:50:08.404 027 17428.85 55.92 53927.95 88888.00 2008-01-27 12:50:08.904 027 17428.88 55.92 53927.90 88888.00 2008-01-27 12:50:09.404 027 17428.81 55.94 53927.95 88888.00 2008-01-27 12:50:09.904 027 17428.77 55.96 53928.00 88888.00 2008-01-27 12:50:10.404 027 17428.77 55.86 53928.04 88888.00 2008-01-27 12:50:10.904 027 17428.72 55.82 53928.06 88888.00 2008-01-27 12:50:11.404 027 17428.70 55.91 53928.04 88888.00 2008-01-27 12:50:11.904 027 17428.71 55.91 53928.03 88888.00 2008-01-27 12:50:12.404 027 17428.68 55.94 53928.04 88888.00 2008-01-27 12:50:12.904 027 17428.70 55.94 53928.01 88888.00 2008-01-27 12:50:13.404 027 17428.68 55.94 53928.02 88888.00 2008-01-27 12:50:13.904 027 17428.73 55.96 53928.06 88888.00 2008-01-27 12:50:14.404 027 17428.72 55.89 53928.09 88888.00 2008-01-27 12:50:14.904 027 17428.73 55.91 53928.02 88888.00 2008-01-27 12:50:15.404 027 17428.73 55.97 53927.98 88888.00 2008-01-27 12:50:15.904 027 17428.68 56.00 53927.95 88888.00 2008-01-27 12:50:16.404 027 17428.54 55.92 53927.90 88888.00 2008-01-27 12:50:16.904 027 17428.56 55.97 53927.83 88888.00 2008-01-27 12:50:17.404 027 17428.61 56.02 53927.88 88888.00 2008-01-27 12:50:17.904 027 17428.61 56.06 53927.91 88888.00 2008-01-27 12:50:18.404 027 17428.60 55.99 53927.91 88888.00 2008-01-27 12:50:18.904 027 17428.54 55.93 53927.89 88888.00 2008-01-27 12:50:19.404 027 17428.57 55.97 53927.98 88888.00 2008-01-27 12:50:19.904 027 17428.52 55.99 53928.01 88888.00 2008-01-27 12:50:20.404 027 17428.47 55.96 53928.02 88888.00 2008-01-27 12:50:20.904 027 17428.46 55.90 53928.02 88888.00 2008-01-27 12:50:21.404 027 17428.53 55.94 53927.98 88888.00 2008-01-27 12:50:21.904 027 17428.58 56.00 53927.89 88888.00 2008-01-27 12:50:22.404 027 17428.52 56.03 53928.01 88888.00 2008-01-27 12:50:22.904 027 17428.56 56.02 53928.06 88888.00 2008-01-27 12:50:23.404 027 17428.52 55.93 53928.06 88888.00 2008-01-27 12:50:23.904 027 17428.50 55.92 53928.07 88888.00 2008-01-27 12:50:24.404 027 17428.51 56.00 53928.11 88888.00 2008-01-27 12:50:24.904 027 17428.51 56.00 53928.07 88888.00 2008-01-27 12:50:25.404 027 17428.49 56.00 53927.98 88888.00 2008-01-27 12:50:25.904 027 17428.56 56.02 53927.95 88888.00 2008-01-27 12:50:26.404 027 17428.56 56.01 53928.04 88888.00 2008-01-27 12:50:26.904 027 17428.58 55.97 53928.09 88888.00 2008-01-27 12:50:27.404 027 17428.57 55.93 53928.19 88888.00 2008-01-27 12:50:27.904 027 17428.51 55.98 53928.16 88888.00 2008-01-27 12:50:28.404 027 17428.53 56.02 53927.99 88888.00 2008-01-27 12:50:28.904 027 17428.54 55.99 53927.99 88888.00 2008-01-27 12:50:29.404 027 17428.56 56.01 53928.04 88888.00 2008-01-27 12:50:29.904 027 17428.64 55.98 53928.05 88888.00 2008-01-27 12:50:30.404 027 17428.54 55.98 53927.94 88888.00 2008-01-27 12:50:30.904 027 17428.46 55.97 53927.99 88888.00 2008-01-27 12:50:31.404 027 17428.42 56.00 53928.09 88888.00 2008-01-27 12:50:31.904 027 17428.46 55.97 53927.95 88888.00 2008-01-27 12:50:32.404 027 17428.47 55.97 53927.96 88888.00 2008-01-27 12:50:32.904 027 17428.37 56.00 53928.01 88888.00 2008-01-27 12:50:33.404 027 17428.33 56.06 53928.04 88888.00 2008-01-27 12:50:33.904 027 17428.37 55.98 53928.00 88888.00 2008-01-27 12:50:34.404 027 17428.38 56.04 53928.03 88888.00 2008-01-27 12:50:34.904 027 17428.38 55.97 53928.02 88888.00 2008-01-27 12:50:35.404 027 17428.35 56.02 53928.06 88888.00 2008-01-27 12:50:35.904 027 17428.37 56.07 53928.05 88888.00 2008-01-27 12:50:36.404 027 17428.40 56.03 53928.14 88888.00 2008-01-27 12:50:36.904 027 17428.38 55.97 53928.16 88888.00 2008-01-27 12:50:37.404 027 17428.33 55.97 53928.07 88888.00 2008-01-27 12:50:37.904 027 17428.38 55.99 53927.95 88888.00 2008-01-27 12:50:38.404 027 17428.38 55.99 53927.94 88888.00 2008-01-27 12:50:38.904 027 17428.28 56.00 53927.91 88888.00 2008-01-27 12:50:39.404 027 17428.32 56.00 53927.95 88888.00 2008-01-27 12:50:39.904 027 17428.31 56.04 53927.94 88888.00 2008-01-27 12:50:40.404 027 17428.22 56.01 53927.87 88888.00 2008-01-27 12:50:40.904 027 17428.16 55.93 53927.89 88888.00 2008-01-27 12:50:41.404 027 17428.22 55.94 53927.83 88888.00 2008-01-27 12:50:41.904 027 17428.26 55.96 53927.92 88888.00 2008-01-27 12:50:42.404 027 17428.21 55.94 53928.14 88888.00 2008-01-27 12:50:42.904 027 17428.20 55.96 53928.22 88888.00 2008-01-27 12:50:43.404 027 17428.15 55.96 53928.14 88888.00 2008-01-27 12:50:43.904 027 17428.16 55.91 53928.12 88888.00 2008-01-27 12:50:44.404 027 17428.21 55.90 53928.14 88888.00 2008-01-27 12:50:44.904 027 17428.19 55.91 53928.17 88888.00 2008-01-27 12:50:45.404 027 17428.20 55.96 53928.10 88888.00 2008-01-27 12:50:45.904 027 17428.15 55.96 53928.06 88888.00 2008-01-27 12:50:46.404 027 17428.17 55.97 53928.14 88888.00 2008-01-27 12:50:46.904 027 17428.19 56.01 53928.25 88888.00 2008-01-27 12:50:47.404 027 17428.28 56.00 53928.18 88888.00 2008-01-27 12:50:47.904 027 17428.40 56.00 53928.19 88888.00 2008-01-27 12:50:48.404 027 17428.27 56.03 53928.22 88888.00 2008-01-27 12:50:48.904 027 17428.27 56.04 53928.17 88888.00 2008-01-27 12:50:49.404 027 17428.21 56.10 53928.21 88888.00 2008-01-27 12:50:49.904 027 17428.18 56.07 53928.22 88888.00 2008-01-27 12:50:50.404 027 17428.22 56.09 53928.13 88888.00 2008-01-27 12:50:50.904 027 17428.25 56.18 53928.18 88888.00 2008-01-27 12:50:51.404 027 17428.23 56.20 53928.14 88888.00 2008-01-27 12:50:51.904 027 17428.22 56.16 53928.06 88888.00 2008-01-27 12:50:52.404 027 17428.22 56.17 53928.04 88888.00 2008-01-27 12:50:52.904 027 17428.21 56.18 53928.04 88888.00 2008-01-27 12:50:53.404 027 17428.23 56.20 53928.12 88888.00 2008-01-27 12:50:53.904 027 17428.29 56.22 53928.15 88888.00 2008-01-27 12:50:54.404 027 17428.38 56.19 53928.13 88888.00 2008-01-27 12:50:54.904 027 17428.41 56.20 53927.98 88888.00 2008-01-27 12:50:55.404 027 17428.28 56.20 53927.96 88888.00 2008-01-27 12:50:55.904 027 17428.19 56.23 53928.01 88888.00 2008-01-27 12:50:56.404 027 17428.26 56.23 53928.00 88888.00 2008-01-27 12:50:56.904 027 17428.39 56.26 53927.81 88888.00 2008-01-27 12:50:57.404 027 17428.32 56.25 53927.88 88888.00 2008-01-27 12:50:57.904 027 17428.25 56.23 53927.93 88888.00 2008-01-27 12:50:58.404 027 17428.23 56.26 53927.90 88888.00 2008-01-27 12:50:58.904 027 17428.22 56.26 53928.00 88888.00 2008-01-27 12:50:59.404 027 17428.22 56.31 53928.00 88888.00 2008-01-27 12:50:59.904 027 17428.37 56.23 53928.05 88888.00 2008-01-27 12:51:00.404 027 17428.37 56.21 53928.09 88888.00 2008-01-27 12:51:00.904 027 17428.27 56.22 53928.05 88888.00 2008-01-27 12:51:01.404 027 17428.31 56.25 53927.99 88888.00 2008-01-27 12:51:01.904 027 17428.37 56.29 53928.05 88888.00 2008-01-27 12:51:02.404 027 17428.36 56.26 53928.14 88888.00 2008-01-27 12:51:02.904 027 17428.26 56.16 53928.13 88888.00 2008-01-27 12:51:03.404 027 17428.31 56.07 53928.15 88888.00 2008-01-27 12:51:03.904 027 17428.33 56.14 53928.11 88888.00 2008-01-27 12:51:04.404 027 17428.28 56.19 53928.13 88888.00 2008-01-27 12:51:04.904 027 17428.27 56.18 53928.07 88888.00 2008-01-27 12:51:05.404 027 17428.39 56.16 53928.10 88888.00 2008-01-27 12:51:05.904 027 17428.40 56.20 53928.16 88888.00 2008-01-27 12:51:06.404 027 17428.36 56.23 53928.15 88888.00 2008-01-27 12:51:06.904 027 17428.35 56.22 53928.10 88888.00 2008-01-27 12:51:07.404 027 17428.37 56.23 53928.12 88888.00 2008-01-27 12:51:07.904 027 17428.37 56.19 53928.24 88888.00 2008-01-27 12:51:08.404 027 17428.38 56.18 53928.22 88888.00 2008-01-27 12:51:08.904 027 17428.39 56.20 53928.13 88888.00 2008-01-27 12:51:09.404 027 17428.47 56.17 53928.09 88888.00 2008-01-27 12:51:09.904 027 17428.42 56.19 53928.06 88888.00 2008-01-27 12:51:10.404 027 17428.32 56.22 53928.10 88888.00 2008-01-27 12:51:10.904 027 17428.29 56.33 53928.06 88888.00 2008-01-27 12:51:11.404 027 17428.28 56.29 53928.04 88888.00 2008-01-27 12:51:11.904 027 17428.28 56.29 53928.00 88888.00 2008-01-27 12:51:12.404 027 17428.32 56.29 53928.04 88888.00 2008-01-27 12:51:12.904 027 17428.36 56.33 53928.11 88888.00 2008-01-27 12:51:13.404 027 17428.39 56.25 53928.15 88888.00 2008-01-27 12:51:13.904 027 17428.41 56.26 53928.13 88888.00 2008-01-27 12:51:14.404 027 17428.41 56.23 53928.17 88888.00 2008-01-27 12:51:14.901 027 17428.43 56.21 53928.10 88888.00 2008-01-27 12:51:15.401 027 17428.44 56.23 53928.07 88888.00 2008-01-27 12:51:15.901 027 17428.44 56.23 53928.12 88888.00 2008-01-27 12:51:16.401 027 17428.52 56.26 53928.12 88888.00 2008-01-27 12:51:16.901 027 17428.49 56.18 53928.16 88888.00 2008-01-27 12:51:17.401 027 17428.47 56.19 53928.13 88888.00 2008-01-27 12:51:17.901 027 17428.46 56.22 53928.10 88888.00 2008-01-27 12:51:18.401 027 17428.38 56.21 53928.13 88888.00 2008-01-27 12:51:18.901 027 17428.38 56.14 53928.16 88888.00 2008-01-27 12:51:19.401 027 17428.42 56.09 53928.22 88888.00 2008-01-27 12:51:19.901 027 17428.40 56.09 53928.19 88888.00 2008-01-27 12:51:20.401 027 17428.38 56.06 53928.10 88888.00 2008-01-27 12:51:20.901 027 17428.49 56.06 53928.03 88888.00 2008-01-27 12:51:21.401 027 17428.39 56.14 53927.98 88888.00 2008-01-27 12:51:21.901 027 17428.41 56.13 53928.03 88888.00 2008-01-27 12:51:22.401 027 17428.43 56.18 53928.04 88888.00 2008-01-27 12:51:22.901 027 17428.42 56.18 53928.00 88888.00 2008-01-27 12:51:23.401 027 17428.43 56.17 53928.00 88888.00 2008-01-27 12:51:23.901 027 17428.30 56.19 53928.14 88888.00 2008-01-27 12:51:24.401 027 17428.33 56.16 53928.16 88888.00 2008-01-27 12:51:24.901 027 17428.43 56.11 53928.10 88888.00 2008-01-27 12:51:25.401 027 17428.41 56.16 53928.03 88888.00 2008-01-27 12:51:25.901 027 17428.32 56.17 53928.05 88888.00 2008-01-27 12:51:26.401 027 17428.35 56.09 53928.05 88888.00 2008-01-27 12:51:26.901 027 17428.35 56.11 53928.13 88888.00 2008-01-27 12:51:27.401 027 17428.38 56.16 53928.12 88888.00 2008-01-27 12:51:27.901 027 17428.43 56.14 53928.18 88888.00 2008-01-27 12:51:28.401 027 17428.40 56.09 53928.10 88888.00 2008-01-27 12:51:28.901 027 17428.35 56.10 53928.02 88888.00 2008-01-27 12:51:29.401 027 17428.36 56.07 53928.11 88888.00 2008-01-27 12:51:29.901 027 17428.29 56.08 53928.12 88888.00 2008-01-27 12:51:30.401 027 17428.23 56.12 53928.16 88888.00 2008-01-27 12:51:30.901 027 17428.26 56.14 53928.19 88888.00 2008-01-27 12:51:31.401 027 17428.17 56.17 53928.24 88888.00 2008-01-27 12:51:31.901 027 17428.11 56.13 53928.26 88888.00 2008-01-27 12:51:32.401 027 17428.12 56.04 53928.29 88888.00 2008-01-27 12:51:32.901 027 17428.21 56.04 53928.19 88888.00 2008-01-27 12:51:33.401 027 17428.26 56.11 53928.24 88888.00 2008-01-27 12:51:33.901 027 17428.26 56.19 53928.25 88888.00 2008-01-27 12:51:34.401 027 17428.23 56.13 53928.28 88888.00 2008-01-27 12:51:34.901 027 17428.15 56.11 53928.28 88888.00 2008-01-27 12:51:35.401 027 17428.07 56.11 53928.25 88888.00 2008-01-27 12:51:35.901 027 17428.03 56.12 53928.19 88888.00 2008-01-27 12:51:36.401 027 17428.05 56.17 53928.22 88888.00 2008-01-27 12:51:36.901 027 17428.11 56.12 53928.23 88888.00 2008-01-27 12:51:37.401 027 17428.16 56.07 53928.12 88888.00 2008-01-27 12:51:37.901 027 17428.11 56.07 53928.05 88888.00 2008-01-27 12:51:38.401 027 17428.12 56.08 53928.01 88888.00 2008-01-27 12:51:38.901 027 17428.15 56.12 53928.01 88888.00 2008-01-27 12:51:39.401 027 17428.13 56.18 53928.15 88888.00 2008-01-27 12:51:39.901 027 17428.09 56.13 53928.16 88888.00 2008-01-27 12:51:40.401 027 17428.12 56.13 53928.17 88888.00 2008-01-27 12:51:40.901 027 17428.03 56.13 53928.13 88888.00 2008-01-27 12:51:41.401 027 17428.09 56.13 53928.17 88888.00 2008-01-27 12:51:41.901 027 17428.09 56.17 53928.17 88888.00 2008-01-27 12:51:42.401 027 17428.03 56.20 53928.24 88888.00 2008-01-27 12:51:42.901 027 17428.02 56.22 53928.17 88888.00 2008-01-27 12:51:43.401 027 17428.05 56.20 53928.19 88888.00 2008-01-27 12:51:43.901 027 17428.06 56.35 53928.16 88888.00 2008-01-27 12:51:44.401 027 17428.01 56.40 53928.19 88888.00 2008-01-27 12:51:44.901 027 17428.07 56.31 53928.13 88888.00 2008-01-27 12:51:45.401 027 17428.02 56.28 53928.05 88888.00 2008-01-27 12:51:45.901 027 17427.99 56.27 53928.00 88888.00 2008-01-27 12:51:46.401 027 17427.95 56.29 53928.09 88888.00 2008-01-27 12:51:46.901 027 17427.92 56.26 53928.14 88888.00 2008-01-27 12:51:47.401 027 17427.98 56.16 53928.12 88888.00 2008-01-27 12:51:47.901 027 17428.01 56.18 53928.06 88888.00 2008-01-27 12:51:48.401 027 17427.95 56.12 53928.00 88888.00 2008-01-27 12:51:48.901 027 17428.02 56.10 53927.99 88888.00 2008-01-27 12:51:49.401 027 17428.02 56.14 53928.01 88888.00 2008-01-27 12:51:49.901 027 17427.95 56.11 53928.03 88888.00 2008-01-27 12:51:50.401 027 17427.85 56.10 53928.05 88888.00 2008-01-27 12:51:50.901 027 17427.82 56.11 53928.07 88888.00 2008-01-27 12:51:51.401 027 17427.81 56.12 53928.07 88888.00 2008-01-27 12:51:51.901 027 17427.80 56.14 53928.01 88888.00 2008-01-27 12:51:52.401 027 17427.84 56.14 53927.98 88888.00 2008-01-27 12:51:52.901 027 17427.96 56.14 53927.98 88888.00 2008-01-27 12:51:53.401 027 17427.98 56.16 53928.00 88888.00 2008-01-27 12:51:53.901 027 17427.96 56.23 53928.03 88888.00 2008-01-27 12:51:54.401 027 17427.97 56.27 53928.05 88888.00 2008-01-27 12:51:54.901 027 17427.99 56.22 53928.04 88888.00 2008-01-27 12:51:55.401 027 17427.91 56.21 53928.05 88888.00 2008-01-27 12:51:55.901 027 17427.84 56.18 53928.10 88888.00 2008-01-27 12:51:56.401 027 17427.92 56.19 53927.99 88888.00 2008-01-27 12:51:56.901 027 17427.97 56.17 53927.98 88888.00 2008-01-27 12:51:57.401 027 17427.95 56.19 53928.00 88888.00 2008-01-27 12:51:57.901 027 17427.92 56.25 53927.99 88888.00 2008-01-27 12:51:58.401 027 17427.92 56.30 53928.00 88888.00 2008-01-27 12:51:58.901 027 17428.00 56.33 53928.05 88888.00 2008-01-27 12:51:59.401 027 17427.95 56.30 53928.18 88888.00 2008-01-27 12:51:59.901 027 17427.92 56.35 53928.12 88888.00 2008-01-27 12:52:00.401 027 17428.00 56.32 53928.11 88888.00 2008-01-27 12:52:00.901 027 17427.96 56.30 53928.12 88888.00 2008-01-27 12:52:01.401 027 17427.92 56.27 53928.11 88888.00 2008-01-27 12:52:01.901 027 17427.85 56.21 53928.07 88888.00 2008-01-27 12:52:02.401 027 17427.96 56.21 53927.98 88888.00 2008-01-27 12:52:02.901 027 17428.00 56.27 53927.84 88888.00 2008-01-27 12:52:03.401 027 17428.01 56.20 53927.84 88888.00 2008-01-27 12:52:03.901 027 17427.99 56.19 53927.95 88888.00 2008-01-27 12:52:04.401 027 17427.96 56.14 53928.00 88888.00 2008-01-27 12:52:04.901 027 17427.91 56.11 53928.01 88888.00 2008-01-27 12:52:05.401 027 17427.85 56.18 53927.95 88888.00 2008-01-27 12:52:05.901 027 17427.84 56.14 53927.98 88888.00 2008-01-27 12:52:06.401 027 17427.85 56.12 53928.02 88888.00 2008-01-27 12:52:06.901 027 17427.84 56.25 53928.00 88888.00 2008-01-27 12:52:07.401 027 17427.85 56.21 53927.94 88888.00 2008-01-27 12:52:07.901 027 17427.80 56.11 53927.99 88888.00 2008-01-27 12:52:08.401 027 17427.92 56.04 53928.04 88888.00 2008-01-27 12:52:08.901 027 17427.95 56.08 53927.99 88888.00 2008-01-27 12:52:09.401 027 17427.87 56.12 53928.03 88888.00 2008-01-27 12:52:09.901 027 17427.81 56.14 53928.13 88888.00 2008-01-27 12:52:10.401 027 17427.85 56.10 53928.07 88888.00 2008-01-27 12:52:10.901 027 17427.79 56.12 53928.05 88888.00 2008-01-27 12:52:11.401 027 17427.82 56.18 53928.01 88888.00 2008-01-27 12:52:11.901 027 17427.89 56.16 53928.02 88888.00 2008-01-27 12:52:12.401 027 17427.84 56.09 53927.99 88888.00 2008-01-27 12:52:12.901 027 17427.88 56.04 53927.95 88888.00 2008-01-27 12:52:13.401 027 17427.82 56.13 53927.99 88888.00 2008-01-27 12:52:13.901 027 17427.79 56.23 53928.04 88888.00 2008-01-27 12:52:14.401 027 17427.78 56.23 53928.04 88888.00 2008-01-27 12:52:14.901 027 17427.78 56.19 53927.99 88888.00 2008-01-27 12:52:15.401 027 17427.75 56.16 53928.06 88888.00 2008-01-27 12:52:15.901 027 17427.76 56.11 53927.91 88888.00 2008-01-27 12:52:16.401 027 17427.76 56.19 53927.94 88888.00 2008-01-27 12:52:16.901 027 17427.75 56.16 53928.05 88888.00 2008-01-27 12:52:17.401 027 17427.81 56.11 53927.98 88888.00 2008-01-27 12:52:17.901 027 17427.81 56.10 53927.88 88888.00 2008-01-27 12:52:18.401 027 17427.80 56.13 53927.92 88888.00 2008-01-27 12:52:18.901 027 17427.75 56.18 53928.10 88888.00 2008-01-27 12:52:19.401 027 17427.66 56.17 53928.12 88888.00 2008-01-27 12:52:19.901 027 17427.67 56.18 53928.19 88888.00 2008-01-27 12:52:20.401 027 17427.69 56.19 53928.10 88888.00 2008-01-27 12:52:20.901 027 17427.80 56.16 53928.05 88888.00 2008-01-27 12:52:21.401 027 17427.71 56.18 53928.04 88888.00 2008-01-27 12:52:21.901 027 17427.64 56.22 53927.99 88888.00 2008-01-27 12:52:22.401 027 17427.67 56.25 53928.00 88888.00 2008-01-27 12:52:22.901 027 17427.71 56.29 53927.92 88888.00 2008-01-27 12:52:23.401 027 17427.64 56.22 53927.93 88888.00 2008-01-27 12:52:23.901 027 17427.59 56.20 53927.87 88888.00 2008-01-27 12:52:24.401 027 17427.66 56.28 53927.94 88888.00 2008-01-27 12:52:24.901 027 17427.57 56.27 53927.92 88888.00 2008-01-27 12:52:25.401 027 17427.57 56.26 53927.92 88888.00 2008-01-27 12:52:25.901 027 17427.61 56.25 53927.95 88888.00 2008-01-27 12:52:26.401 027 17427.65 56.23 53927.96 88888.00 2008-01-27 12:52:26.901 027 17427.60 56.27 53928.00 88888.00 2008-01-27 12:52:27.401 027 17427.61 56.32 53928.05 88888.00 2008-01-27 12:52:27.901 027 17427.61 56.31 53928.09 88888.00 2008-01-27 12:52:28.401 027 17427.56 56.26 53928.00 88888.00 2008-01-27 12:52:28.901 027 17427.50 56.28 53928.00 88888.00 2008-01-27 12:52:29.401 027 17427.51 56.35 53927.93 88888.00 2008-01-27 12:52:29.901 027 17427.59 56.33 53927.91 88888.00 2008-01-27 12:52:30.401 027 17427.57 56.37 53927.87 88888.00 2008-01-27 12:52:30.901 027 17427.51 56.32 53927.77 88888.00 2008-01-27 12:52:31.401 027 17427.51 56.38 53927.76 88888.00 2008-01-27 12:52:31.901 027 17427.60 56.39 53927.87 88888.00 2008-01-27 12:52:32.401 027 17427.58 56.45 53927.94 88888.00 2008-01-27 12:52:32.901 027 17427.55 56.39 53927.96 88888.00 2008-01-27 12:52:33.401 027 17427.58 56.29 53928.02 88888.00 2008-01-27 12:52:33.901 027 17427.59 56.29 53928.02 88888.00 2008-01-27 12:52:34.401 027 17427.64 56.36 53928.02 88888.00 2008-01-27 12:52:34.901 027 17427.56 56.46 53928.00 88888.00 2008-01-27 12:52:35.401 027 17427.49 56.46 53927.89 88888.00 2008-01-27 12:52:35.901 027 17427.54 56.45 53927.91 88888.00 2008-01-27 12:52:36.401 027 17427.56 56.48 53928.01 88888.00 2008-01-27 12:52:36.901 027 17427.61 56.38 53928.00 88888.00 2008-01-27 12:52:37.401 027 17427.52 56.40 53928.00 88888.00 2008-01-27 12:52:37.901 027 17427.50 56.51 53928.01 88888.00 2008-01-27 12:52:38.401 027 17427.62 56.42 53927.99 88888.00 2008-01-27 12:52:38.901 027 17427.57 56.39 53927.95 88888.00 2008-01-27 12:52:39.401 027 17427.54 56.41 53927.99 88888.00 2008-01-27 12:52:39.901 027 17427.52 56.40 53928.09 88888.00 2008-01-27 12:52:40.401 027 17427.60 56.43 53928.05 88888.00 2008-01-27 12:52:40.901 027 17427.55 56.52 53928.02 88888.00 2008-01-27 12:52:41.401 027 17427.50 56.52 53928.00 88888.00 2008-01-27 12:52:41.901 027 17427.48 56.45 53928.02 88888.00 2008-01-27 12:52:42.401 027 17427.54 56.46 53928.09 88888.00 2008-01-27 12:52:42.901 027 17427.48 56.48 53928.03 88888.00 2008-01-27 12:52:43.401 027 17427.42 56.47 53927.96 88888.00 2008-01-27 12:52:43.901 027 17427.48 56.47 53928.00 88888.00 2008-01-27 12:52:44.401 027 17427.49 56.45 53928.03 88888.00 2008-01-27 12:52:44.901 027 17427.50 56.40 53928.06 88888.00 2008-01-27 12:52:45.401 027 17427.52 56.35 53928.13 88888.00 2008-01-27 12:52:45.901 027 17427.52 56.42 53928.09 88888.00 2008-01-27 12:52:46.401 027 17427.57 56.43 53928.04 88888.00 2008-01-27 12:52:46.901 027 17427.59 56.37 53928.06 88888.00 2008-01-27 12:52:47.401 027 17427.52 56.39 53928.13 88888.00 2008-01-27 12:52:47.901 027 17427.51 56.35 53928.10 88888.00 2008-01-27 12:52:48.401 027 17427.50 56.37 53928.10 88888.00 2008-01-27 12:52:48.901 027 17427.51 56.41 53928.05 88888.00 2008-01-27 12:52:49.401 027 17427.44 56.38 53928.14 88888.00 2008-01-27 12:52:49.901 027 17427.49 56.42 53928.17 88888.00 2008-01-27 12:52:50.401 027 17427.54 56.38 53928.15 88888.00 2008-01-27 12:52:50.901 027 17427.56 56.47 53928.14 88888.00 2008-01-27 12:52:51.401 027 17427.67 56.52 53928.10 88888.00 2008-01-27 12:52:51.901 027 17427.58 56.47 53928.09 88888.00 2008-01-27 12:52:52.401 027 17427.56 56.45 53928.02 88888.00 2008-01-27 12:52:52.901 027 17427.56 56.45 53928.01 88888.00 2008-01-27 12:52:53.401 027 17427.49 56.45 53928.06 88888.00 2008-01-27 12:52:53.901 027 17427.55 56.46 53928.14 88888.00 2008-01-27 12:52:54.401 027 17427.48 56.43 53928.14 88888.00 2008-01-27 12:52:54.901 027 17427.35 56.46 53928.13 88888.00 2008-01-27 12:52:55.401 027 17427.41 56.47 53928.13 88888.00 2008-01-27 12:52:55.901 027 17427.39 56.49 53928.11 88888.00 2008-01-27 12:52:56.401 027 17427.37 56.56 53928.05 88888.00 2008-01-27 12:52:56.901 027 17427.42 56.50 53928.03 88888.00 2008-01-27 12:52:57.401 027 17427.40 56.47 53928.12 88888.00 2008-01-27 12:52:57.901 027 17427.35 56.45 53928.21 88888.00 2008-01-27 12:52:58.401 027 17427.30 56.52 53928.15 88888.00 2008-01-27 12:52:58.901 027 17427.33 56.47 53928.07 88888.00 2008-01-27 12:52:59.401 027 17427.38 56.46 53928.07 88888.00 2008-01-27 12:52:59.901 027 17427.37 56.51 53928.09 88888.00 2008-01-27 12:53:00.401 027 17427.39 56.51 53928.07 88888.00 2008-01-27 12:53:00.901 027 17427.36 56.57 53928.09 88888.00 2008-01-27 12:53:01.401 027 17427.38 56.62 53928.05 88888.00 2008-01-27 12:53:01.901 027 17427.38 56.58 53928.15 88888.00 2008-01-27 12:53:02.401 027 17427.37 56.61 53928.24 88888.00 2008-01-27 12:53:02.901 027 17427.36 56.62 53928.22 88888.00 2008-01-27 12:53:03.401 027 17427.29 56.75 53928.07 88888.00 2008-01-27 12:53:03.901 027 17427.28 56.70 53928.06 88888.00 2008-01-27 12:53:04.401 027 17427.28 56.66 53928.06 88888.00 2008-01-27 12:53:04.901 027 17427.34 56.64 53928.04 88888.00 2008-01-27 12:53:05.401 027 17427.33 56.70 53928.07 88888.00 2008-01-27 12:53:05.901 027 17427.28 56.74 53928.04 88888.00 2008-01-27 12:53:06.401 027 17427.34 56.68 53927.99 88888.00 2008-01-27 12:53:06.901 027 17427.37 56.75 53928.06 88888.00 2008-01-27 12:53:07.401 027 17427.37 56.70 53928.03 88888.00 2008-01-27 12:53:07.901 027 17427.39 56.74 53928.05 88888.00 2008-01-27 12:53:08.401 027 17427.33 56.75 53928.04 88888.00 2008-01-27 12:53:08.901 027 17427.37 56.72 53927.96 88888.00 2008-01-27 12:53:09.401 027 17427.38 56.67 53927.91 88888.00 2008-01-27 12:53:09.901 027 17427.37 56.75 53927.98 88888.00 2008-01-27 12:53:10.401 027 17427.38 56.78 53927.99 88888.00 2008-01-27 12:53:10.901 027 17427.41 56.81 53928.04 88888.00 2008-01-27 12:53:11.401 027 17427.40 56.86 53928.02 88888.00 2008-01-27 12:53:11.901 027 17427.42 56.84 53928.05 88888.00 2008-01-27 12:53:12.401 027 17427.41 56.78 53928.06 88888.00 2008-01-27 12:53:12.901 027 17427.42 56.82 53927.96 88888.00 2008-01-27 12:53:13.401 027 17427.38 56.82 53928.01 88888.00 2008-01-27 12:53:13.901 027 17427.35 56.79 53928.07 88888.00 2008-01-27 12:53:14.401 027 17427.39 56.81 53928.03 88888.00 2008-01-27 12:53:14.901 027 17427.40 56.82 53928.02 88888.00 2008-01-27 12:53:15.401 027 17427.37 56.90 53928.06 88888.00 2008-01-27 12:53:15.901 027 17427.37 56.82 53928.03 88888.00 2008-01-27 12:53:16.401 027 17427.36 56.82 53927.99 88888.00 2008-01-27 12:53:16.901 027 17427.36 56.87 53928.05 88888.00 2008-01-27 12:53:17.401 027 17427.39 56.87 53928.04 88888.00 2008-01-27 12:53:17.901 027 17427.46 56.88 53928.03 88888.00 2008-01-27 12:53:18.401 027 17427.50 56.88 53927.94 88888.00 2008-01-27 12:53:18.901 027 17427.49 56.88 53927.95 88888.00 2008-01-27 12:53:19.401 027 17427.42 56.88 53928.00 88888.00 2008-01-27 12:53:19.901 027 17427.42 56.84 53928.00 88888.00 2008-01-27 12:53:20.401 027 17427.45 56.79 53928.03 88888.00 2008-01-27 12:53:20.901 027 17427.45 56.88 53928.04 88888.00 2008-01-27 12:53:21.401 027 17427.44 56.91 53927.93 88888.00 2008-01-27 12:53:21.901 027 17427.51 56.88 53928.04 88888.00 2008-01-27 12:53:22.401 027 17427.48 56.90 53927.98 88888.00 2008-01-27 12:53:22.901 027 17427.50 56.90 53927.98 88888.00 2008-01-27 12:53:23.401 027 17427.47 56.95 53927.95 88888.00 2008-01-27 12:53:23.901 027 17427.47 56.99 53927.91 88888.00 2008-01-27 12:53:24.401 027 17427.46 57.00 53927.94 88888.00 2008-01-27 12:53:24.901 027 17427.56 57.08 53927.98 88888.00 2008-01-27 12:53:25.401 027 17427.56 57.14 53927.93 88888.00 2008-01-27 12:53:25.901 027 17427.49 57.14 53927.91 88888.00 2008-01-27 12:53:26.401 027 17427.47 57.04 53927.90 88888.00 2008-01-27 12:53:26.901 027 17427.39 56.98 53927.96 88888.00 2008-01-27 12:53:27.401 027 17427.44 57.03 53928.06 88888.00 2008-01-27 12:53:27.901 027 17427.52 57.09 53928.07 88888.00 2008-01-27 12:53:28.401 027 17427.54 57.07 53928.17 88888.00 2008-01-27 12:53:28.901 027 17427.59 57.06 53928.16 88888.00 2008-01-27 12:53:29.401 027 17427.64 57.00 53928.13 88888.00 2008-01-27 12:53:29.901 027 17427.57 56.99 53928.11 88888.00 2008-01-27 12:53:30.401 027 17427.60 56.97 53928.13 88888.00 2008-01-27 12:53:30.901 027 17427.62 56.90 53928.13 88888.00 2008-01-27 12:53:31.401 027 17427.61 56.87 53928.10 88888.00 2008-01-27 12:53:31.901 027 17427.64 56.92 53928.17 88888.00 2008-01-27 12:53:32.401 027 17427.61 57.00 53928.28 88888.00 2008-01-27 12:53:32.901 027 17427.64 56.95 53928.25 88888.00 2008-01-27 12:53:33.401 027 17427.67 56.91 53928.14 88888.00 2008-01-27 12:53:33.901 027 17427.66 56.95 53928.03 88888.00 2008-01-27 12:53:34.401 027 17427.68 56.89 53928.04 88888.00 2008-01-27 12:53:34.901 027 17427.60 56.86 53928.09 88888.00 2008-01-27 12:53:35.401 027 17427.60 56.85 53927.96 88888.00 2008-01-27 12:53:35.901 027 17427.64 56.84 53927.90 88888.00 2008-01-27 12:53:36.401 027 17427.60 56.85 53928.00 88888.00 2008-01-27 12:53:36.901 027 17427.66 56.89 53927.99 88888.00 2008-01-27 12:53:37.401 027 17427.64 56.90 53928.07 88888.00 2008-01-27 12:53:37.901 027 17427.52 56.94 53928.04 88888.00 2008-01-27 12:53:38.401 027 17427.60 56.91 53928.07 88888.00 2008-01-27 12:53:38.901 027 17427.67 56.96 53928.07 88888.00 2008-01-27 12:53:39.401 027 17427.65 56.94 53928.10 88888.00 2008-01-27 12:53:39.901 027 17427.52 56.91 53928.01 88888.00 2008-01-27 12:53:40.401 027 17427.55 56.91 53927.90 88888.00 2008-01-27 12:53:40.901 027 17427.51 56.91 53927.87 88888.00 2008-01-27 12:53:41.401 027 17427.50 56.86 53927.93 88888.00 2008-01-27 12:53:41.901 027 17427.48 56.89 53928.02 88888.00 2008-01-27 12:53:42.401 027 17427.50 56.91 53927.96 88888.00 2008-01-27 12:53:42.901 027 17427.46 56.95 53927.85 88888.00 2008-01-27 12:53:43.401 027 17427.42 56.92 53927.88 88888.00 2008-01-27 12:53:43.901 027 17427.44 56.96 53927.85 88888.00 2008-01-27 12:53:44.401 027 17427.39 56.92 53927.89 88888.00 2008-01-27 12:53:44.901 027 17427.37 56.97 53927.93 88888.00 2008-01-27 12:53:45.401 027 17427.37 57.00 53927.92 88888.00 2008-01-27 12:53:45.901 027 17427.37 57.08 53927.95 88888.00 2008-01-27 12:53:46.401 027 17427.46 57.06 53927.95 88888.00 2008-01-27 12:53:46.901 027 17427.44 57.00 53927.92 88888.00 2008-01-27 12:53:47.401 027 17427.41 56.95 53928.02 88888.00 2008-01-27 12:53:47.901 027 17427.47 56.98 53927.98 88888.00 2008-01-27 12:53:48.401 027 17427.41 56.95 53928.03 88888.00 2008-01-27 12:53:48.901 027 17427.35 56.85 53928.02 88888.00 2008-01-27 12:53:49.401 027 17427.38 56.81 53927.90 88888.00 2008-01-27 12:53:49.901 027 17427.44 56.82 53927.80 88888.00 2008-01-27 12:53:50.401 027 17427.45 56.82 53927.85 88888.00 2008-01-27 12:53:50.901 027 17427.44 56.82 53927.88 88888.00 2008-01-27 12:53:51.401 027 17427.42 56.90 53927.92 88888.00 2008-01-27 12:53:51.901 027 17427.34 56.84 53927.84 88888.00 2008-01-27 12:53:52.401 027 17427.25 56.79 53927.92 88888.00 2008-01-27 12:53:52.901 027 17427.28 56.80 53927.95 88888.00 2008-01-27 12:53:53.401 027 17427.25 56.90 53927.95 88888.00 2008-01-27 12:53:53.901 027 17427.33 56.98 53927.88 88888.00 2008-01-27 12:53:54.401 027 17427.40 56.94 53927.76 88888.00 2008-01-27 12:53:54.901 027 17427.39 56.84 53927.78 88888.00 2008-01-27 12:53:55.401 027 17427.40 56.86 53927.91 88888.00 2008-01-27 12:53:55.901 027 17427.47 56.84 53927.92 88888.00 2008-01-27 12:53:56.401 027 17427.49 56.86 53928.00 88888.00 2008-01-27 12:53:56.901 027 17427.47 56.88 53927.96 88888.00 2008-01-27 12:53:57.401 027 17427.49 56.91 53927.94 88888.00 2008-01-27 12:53:57.901 027 17427.48 56.92 53927.98 88888.00 2008-01-27 12:53:58.401 027 17427.49 56.95 53927.95 88888.00 2008-01-27 12:53:58.901 027 17427.48 56.89 53927.92 88888.00 2008-01-27 12:53:59.401 027 17427.54 56.84 53927.93 88888.00 2008-01-27 12:53:59.908 027 17427.57 56.88 53928.01 88888.00 2008-01-27 12:54:00.408 027 17427.61 56.91 53928.03 88888.00 2008-01-27 12:54:00.908 027 17427.59 56.88 53927.99 88888.00 2008-01-27 12:54:01.408 027 17427.58 56.84 53928.01 88888.00 2008-01-27 12:54:01.908 027 17427.59 56.85 53928.13 88888.00 2008-01-27 12:54:02.408 027 17427.59 56.88 53928.19 88888.00 2008-01-27 12:54:02.908 027 17427.55 56.84 53928.11 88888.00 2008-01-27 12:54:03.408 027 17427.56 56.88 53928.06 88888.00 2008-01-27 12:54:03.908 027 17427.67 56.86 53928.04 88888.00 2008-01-27 12:54:04.408 027 17427.60 56.84 53927.94 88888.00 2008-01-27 12:54:04.908 027 17427.61 56.84 53928.01 88888.00 2008-01-27 12:54:05.408 027 17427.58 56.90 53928.06 88888.00 2008-01-27 12:54:05.908 027 17427.59 56.80 53928.10 88888.00 2008-01-27 12:54:06.408 027 17427.65 56.71 53928.06 88888.00 2008-01-27 12:54:06.908 027 17427.64 56.72 53928.01 88888.00 2008-01-27 12:54:07.408 027 17427.51 56.77 53927.94 88888.00 2008-01-27 12:54:07.908 027 17427.57 56.71 53927.90 88888.00 2008-01-27 12:54:08.408 027 17427.65 56.69 53927.92 88888.00 2008-01-27 12:54:08.908 027 17427.56 56.75 53927.87 88888.00 2008-01-27 12:54:09.408 027 17427.50 56.82 53927.81 88888.00 2008-01-27 12:54:09.908 027 17427.51 56.80 53927.93 88888.00 2008-01-27 12:54:10.408 027 17427.55 56.75 53928.02 88888.00 2008-01-27 12:54:10.908 027 17427.58 56.76 53927.94 88888.00 2008-01-27 12:54:11.408 027 17427.59 56.80 53927.85 88888.00 2008-01-27 12:54:11.908 027 17427.59 56.76 53927.91 88888.00 2008-01-27 12:54:12.408 027 17427.66 56.74 53927.84 88888.00 2008-01-27 12:54:12.908 027 17427.69 56.70 53927.91 88888.00 2008-01-27 12:54:13.408 027 17427.69 56.69 53927.99 88888.00 2008-01-27 12:54:13.908 027 17427.64 56.74 53928.05 88888.00 2008-01-27 12:54:14.408 027 17427.64 56.71 53928.00 88888.00 2008-01-27 12:54:14.908 027 17427.61 56.67 53928.00 88888.00 2008-01-27 12:54:15.408 027 17427.59 56.67 53927.95 88888.00 2008-01-27 12:54:15.908 027 17427.59 56.67 53927.92 88888.00 2008-01-27 12:54:16.408 027 17427.57 56.71 53927.91 88888.00 2008-01-27 12:54:16.908 027 17427.58 56.64 53927.88 88888.00 2008-01-27 12:54:17.408 027 17427.58 56.71 53927.91 88888.00 2008-01-27 12:54:17.908 027 17427.62 56.65 53927.87 88888.00 2008-01-27 12:54:18.408 027 17427.61 56.62 53927.92 88888.00 2008-01-27 12:54:18.908 027 17427.56 56.74 53927.87 88888.00 2008-01-27 12:54:19.408 027 17427.57 56.74 53927.95 88888.00 2008-01-27 12:54:19.908 027 17427.54 56.74 53927.99 88888.00 2008-01-27 12:54:20.408 027 17427.49 56.72 53927.99 88888.00 2008-01-27 12:54:20.908 027 17427.48 56.78 53927.96 88888.00 2008-01-27 12:54:21.408 027 17427.50 56.80 53927.95 88888.00 2008-01-27 12:54:21.908 027 17427.57 56.76 53928.03 88888.00 2008-01-27 12:54:22.408 027 17427.62 56.75 53928.09 88888.00 2008-01-27 12:54:22.908 027 17427.54 56.78 53928.01 88888.00 2008-01-27 12:54:23.408 027 17427.45 56.82 53927.95 88888.00 2008-01-27 12:54:23.908 027 17427.48 56.72 53927.95 88888.00 2008-01-27 12:54:24.408 027 17427.54 56.72 53927.91 88888.00 2008-01-27 12:54:24.908 027 17427.48 56.69 53927.85 88888.00 2008-01-27 12:54:25.408 027 17427.45 56.65 53927.95 88888.00 2008-01-27 12:54:25.908 027 17427.45 56.62 53927.96 88888.00 2008-01-27 12:54:26.408 027 17427.48 56.68 53927.94 88888.00 2008-01-27 12:54:26.908 027 17427.55 56.70 53927.95 88888.00 2008-01-27 12:54:27.408 027 17427.59 56.72 53927.96 88888.00 2008-01-27 12:54:27.908 027 17427.59 56.69 53927.96 88888.00 2008-01-27 12:54:28.408 027 17427.66 56.71 53927.90 88888.00 2008-01-27 12:54:28.908 027 17427.65 56.75 53927.87 88888.00 2008-01-27 12:54:29.408 027 17427.60 56.71 53927.79 88888.00 2008-01-27 12:54:29.908 027 17427.65 56.65 53927.68 88888.00 2008-01-27 12:54:30.408 027 17427.62 56.67 53927.71 88888.00 2008-01-27 12:54:30.908 027 17427.60 56.64 53927.80 88888.00 2008-01-27 12:54:31.408 027 17427.57 56.59 53927.84 88888.00 2008-01-27 12:54:31.908 027 17427.51 56.59 53927.89 88888.00 2008-01-27 12:54:32.408 027 17427.47 56.67 53927.84 88888.00 2008-01-27 12:54:32.908 027 17427.54 56.72 53927.94 88888.00 2008-01-27 12:54:33.408 027 17427.58 56.78 53928.01 88888.00 2008-01-27 12:54:33.908 027 17427.62 56.67 53927.95 88888.00 2008-01-27 12:54:34.408 027 17427.57 56.61 53927.98 88888.00 2008-01-27 12:54:34.908 027 17427.59 56.58 53928.01 88888.00 2008-01-27 12:54:35.408 027 17427.65 56.62 53928.00 88888.00 2008-01-27 12:54:35.908 027 17427.68 56.64 53927.90 88888.00 2008-01-27 12:54:36.408 027 17427.75 56.61 53927.91 88888.00 2008-01-27 12:54:36.908 027 17427.66 56.65 53927.89 88888.00 2008-01-27 12:54:37.408 027 17427.67 56.68 53927.93 88888.00 2008-01-27 12:54:37.908 027 17427.75 56.65 53928.02 88888.00 2008-01-27 12:54:38.408 027 17427.72 56.65 53927.91 88888.00 2008-01-27 12:54:38.908 027 17427.72 56.62 53927.96 88888.00 2008-01-27 12:54:39.408 027 17427.66 56.64 53927.95 88888.00 2008-01-27 12:54:39.908 027 17427.66 56.60 53927.82 88888.00 2008-01-27 12:54:40.408 027 17427.71 56.62 53927.92 88888.00 2008-01-27 12:54:40.908 027 17427.78 56.64 53928.05 88888.00 2008-01-27 12:54:41.408 027 17427.71 56.64 53927.99 88888.00 2008-01-27 12:54:41.908 027 17427.66 56.60 53927.95 88888.00 2008-01-27 12:54:42.408 027 17427.66 56.61 53927.99 88888.00 2008-01-27 12:54:42.908 027 17427.62 56.48 53927.96 88888.00 2008-01-27 12:54:43.408 027 17427.65 56.47 53927.94 88888.00 2008-01-27 12:54:43.908 027 17427.67 56.48 53928.01 88888.00 2008-01-27 12:54:44.408 027 17427.67 56.50 53928.05 88888.00 2008-01-27 12:54:44.908 027 17427.79 56.50 53928.12 88888.00 2008-01-27 12:54:45.408 027 17427.80 56.50 53928.09 88888.00 2008-01-27 12:54:45.908 027 17427.78 56.51 53927.94 88888.00 2008-01-27 12:54:46.408 027 17427.72 56.51 53927.96 88888.00 2008-01-27 12:54:46.908 027 17427.74 56.55 53927.84 88888.00 2008-01-27 12:54:47.408 027 17427.84 56.55 53927.87 88888.00 2008-01-27 12:54:47.908 027 17427.81 56.56 53927.83 88888.00 2008-01-27 12:54:48.408 027 17427.78 56.59 53927.78 88888.00 2008-01-27 12:54:48.908 027 17427.75 56.59 53927.72 88888.00 2008-01-27 12:54:49.408 027 17427.77 56.60 53927.85 88888.00 2008-01-27 12:54:49.908 027 17427.81 56.62 53927.92 88888.00 2008-01-27 12:54:50.408 027 17427.81 56.69 53927.87 88888.00 2008-01-27 12:54:50.908 027 17427.78 56.59 53927.82 88888.00 2008-01-27 12:54:51.408 027 17427.78 56.60 53927.90 88888.00 2008-01-27 12:54:51.908 027 17427.78 56.56 53927.92 88888.00 2008-01-27 12:54:52.408 027 17427.82 56.51 53927.94 88888.00 2008-01-27 12:54:52.908 027 17427.78 56.41 53927.89 88888.00 2008-01-27 12:54:53.408 027 17427.75 56.45 53927.84 88888.00 2008-01-27 12:54:53.908 027 17427.72 56.53 53927.94 88888.00 2008-01-27 12:54:54.408 027 17427.85 56.50 53927.93 88888.00 2008-01-27 12:54:54.908 027 17427.87 56.47 53927.95 88888.00 2008-01-27 12:54:55.408 027 17427.85 56.51 53927.87 88888.00 2008-01-27 12:54:55.908 027 17427.79 56.50 53927.82 88888.00 2008-01-27 12:54:56.408 027 17427.74 56.42 53927.81 88888.00 2008-01-27 12:54:56.908 027 17427.81 56.37 53927.80 88888.00 2008-01-27 12:54:57.408 027 17427.78 56.38 53927.94 88888.00 2008-01-27 12:54:57.908 027 17427.72 56.40 53927.98 88888.00 2008-01-27 12:54:58.408 027 17427.75 56.35 53927.91 88888.00 2008-01-27 12:54:58.908 027 17427.74 56.29 53927.94 88888.00 2008-01-27 12:54:59.408 027 17427.71 56.30 53927.90 88888.00 2008-01-27 12:54:59.908 027 17427.78 56.30 53927.96 88888.00 2008-01-27 12:55:00.408 027 17427.82 56.23 53927.95 88888.00 2008-01-27 12:55:00.908 027 17427.80 56.25 53928.03 88888.00 2008-01-27 12:55:01.408 027 17427.86 56.27 53928.06 88888.00 2008-01-27 12:55:01.908 027 17427.84 56.28 53928.00 88888.00 2008-01-27 12:55:02.408 027 17427.84 56.21 53928.02 88888.00 2008-01-27 12:55:02.908 027 17427.82 56.21 53928.04 88888.00 2008-01-27 12:55:03.408 027 17427.89 56.19 53928.04 88888.00 2008-01-27 12:55:03.908 027 17427.80 56.22 53927.89 88888.00 2008-01-27 12:55:04.408 027 17427.78 56.14 53927.87 88888.00 2008-01-27 12:55:04.908 027 17427.80 56.13 53927.94 88888.00 2008-01-27 12:55:05.408 027 17427.84 56.19 53927.81 88888.00 2008-01-27 12:55:05.908 027 17427.82 56.17 53927.83 88888.00 2008-01-27 12:55:06.408 027 17427.79 56.18 53927.93 88888.00 2008-01-27 12:55:06.908 027 17427.82 56.19 53928.02 88888.00 2008-01-27 12:55:07.408 027 17427.81 56.18 53928.03 88888.00 2008-01-27 12:55:07.908 027 17427.76 56.19 53928.00 88888.00 2008-01-27 12:55:08.408 027 17427.86 56.20 53927.98 88888.00 2008-01-27 12:55:08.908 027 17427.86 56.21 53927.90 88888.00 2008-01-27 12:55:09.408 027 17427.87 56.21 53927.89 88888.00 2008-01-27 12:55:09.908 027 17427.77 56.20 53927.84 88888.00 2008-01-27 12:55:10.408 027 17427.79 56.16 53927.89 88888.00 2008-01-27 12:55:10.908 027 17427.77 56.18 53927.87 88888.00 2008-01-27 12:55:11.408 027 17427.76 56.20 53927.88 88888.00 2008-01-27 12:55:11.908 027 17427.79 56.25 53927.93 88888.00 2008-01-27 12:55:12.408 027 17427.88 56.27 53927.94 88888.00 2008-01-27 12:55:12.908 027 17427.89 56.28 53927.93 88888.00 2008-01-27 12:55:13.408 027 17427.90 56.28 53927.95 88888.00 2008-01-27 12:55:13.908 027 17427.76 56.30 53927.94 88888.00 2008-01-27 12:55:14.408 027 17427.75 56.25 53927.87 88888.00 2008-01-27 12:55:14.908 027 17427.68 56.27 53927.87 88888.00 2008-01-27 12:55:15.408 027 17427.70 56.28 53927.84 88888.00 2008-01-27 12:55:15.908 027 17427.71 56.25 53927.87 88888.00 2008-01-27 12:55:16.408 027 17427.68 56.26 53927.84 88888.00 2008-01-27 12:55:16.908 027 17427.71 56.25 53927.91 88888.00 2008-01-27 12:55:17.408 027 17427.74 56.20 53928.01 88888.00 2008-01-27 12:55:17.908 027 17427.70 56.22 53927.96 88888.00 2008-01-27 12:55:18.408 027 17427.69 56.25 53927.88 88888.00 2008-01-27 12:55:18.908 027 17427.78 56.33 53927.89 88888.00 2008-01-27 12:55:19.408 027 17427.84 56.32 53927.93 88888.00 2008-01-27 12:55:19.908 027 17427.79 56.26 53927.93 88888.00 2008-01-27 12:55:20.408 027 17427.75 56.30 53927.90 88888.00 2008-01-27 12:55:20.908 027 17427.79 56.23 53927.99 88888.00 2008-01-27 12:55:21.408 027 17427.84 56.20 53928.03 88888.00 2008-01-27 12:55:21.908 027 17427.76 56.21 53928.04 88888.00 2008-01-27 12:55:22.408 027 17427.75 56.23 53927.94 88888.00 2008-01-27 12:55:22.908 027 17427.79 56.23 53927.91 88888.00 2008-01-27 12:55:23.408 027 17427.91 56.23 53927.88 88888.00 2008-01-27 12:55:23.908 027 17427.87 56.20 53927.92 88888.00 2008-01-27 12:55:24.408 027 17427.81 56.23 53927.84 88888.00 2008-01-27 12:55:24.908 027 17427.87 56.27 53927.70 88888.00 2008-01-27 12:55:25.408 027 17427.85 56.23 53927.72 88888.00 2008-01-27 12:55:25.908 027 17427.84 56.30 53927.72 88888.00 2008-01-27 12:55:26.408 027 17427.89 56.32 53927.79 88888.00 2008-01-27 12:55:26.908 027 17427.90 56.35 53927.84 88888.00 2008-01-27 12:55:27.408 027 17427.84 56.39 53927.87 88888.00 2008-01-27 12:55:27.908 027 17427.80 56.38 53927.79 88888.00 2008-01-27 12:55:28.408 027 17427.86 56.39 53927.77 88888.00 2008-01-27 12:55:28.908 027 17427.86 56.33 53927.78 88888.00 2008-01-27 12:55:29.408 027 17427.93 56.28 53927.89 88888.00 2008-01-27 12:55:29.908 027 17427.93 56.27 53928.03 88888.00 2008-01-27 12:55:30.408 027 17427.88 56.33 53928.00 88888.00 2008-01-27 12:55:30.908 027 17427.93 56.31 53927.90 88888.00 2008-01-27 12:55:31.408 027 17427.93 56.36 53927.90 88888.00 2008-01-27 12:55:31.908 027 17427.91 56.37 53927.96 88888.00 2008-01-27 12:55:32.408 027 17427.96 56.32 53927.96 88888.00 2008-01-27 12:55:32.908 027 17428.03 56.32 53927.91 88888.00 2008-01-27 12:55:33.408 027 17428.03 56.32 53927.89 88888.00 2008-01-27 12:55:33.908 027 17428.00 56.33 53927.98 88888.00 2008-01-27 12:55:34.408 027 17428.00 56.21 53928.00 88888.00 2008-01-27 12:55:34.908 027 17428.02 56.23 53928.05 88888.00 2008-01-27 12:55:35.408 027 17427.96 56.28 53927.98 88888.00 2008-01-27 12:55:35.908 027 17427.99 56.28 53927.95 88888.00 2008-01-27 12:55:36.408 027 17428.05 56.21 53927.94 88888.00 2008-01-27 12:55:36.908 027 17427.93 56.25 53928.00 88888.00 2008-01-27 12:55:37.408 027 17427.95 56.25 53928.10 88888.00 2008-01-27 12:55:37.908 027 17427.99 56.22 53928.00 88888.00 2008-01-27 12:55:38.408 027 17427.95 56.25 53927.96 88888.00 2008-01-27 12:55:38.908 027 17427.87 56.26 53927.99 88888.00 2008-01-27 12:55:39.408 027 17427.84 56.22 53928.00 88888.00 2008-01-27 12:55:39.908 027 17427.92 56.21 53927.93 88888.00 2008-01-27 12:55:40.408 027 17427.97 56.17 53927.89 88888.00 2008-01-27 12:55:40.908 027 17427.95 56.18 53927.83 88888.00 2008-01-27 12:55:41.408 027 17427.96 56.19 53927.81 88888.00 2008-01-27 12:55:41.908 027 17428.02 56.17 53927.87 88888.00 2008-01-27 12:55:42.408 027 17427.98 56.18 53927.81 88888.00 2008-01-27 12:55:42.908 027 17427.96 56.12 53927.80 88888.00 2008-01-27 12:55:43.408 027 17427.96 56.07 53927.81 88888.00 2008-01-27 12:55:43.908 027 17427.95 56.06 53927.74 88888.00 2008-01-27 12:55:44.408 027 17427.96 56.01 53927.82 88888.00 2008-01-27 12:55:44.908 027 17427.95 56.03 53927.87 88888.00 2008-01-27 12:55:45.408 027 17428.01 56.04 53927.84 88888.00 2008-01-27 12:55:45.908 027 17428.03 56.09 53927.78 88888.00 2008-01-27 12:55:46.408 027 17427.92 56.11 53927.78 88888.00 2008-01-27 12:55:46.908 027 17427.92 56.12 53927.79 88888.00 2008-01-27 12:55:47.408 027 17428.01 56.09 53927.82 88888.00 2008-01-27 12:55:47.908 027 17428.10 56.06 53927.74 88888.00 2008-01-27 12:55:48.408 027 17428.08 56.09 53927.83 88888.00 2008-01-27 12:55:48.908 027 17427.97 56.08 53927.85 88888.00 2008-01-27 12:55:49.408 027 17427.98 56.12 53927.81 88888.00 2008-01-27 12:55:49.908 027 17428.05 56.07 53927.81 88888.00 2008-01-27 12:55:50.408 027 17428.06 56.04 53927.79 88888.00 2008-01-27 12:55:50.908 027 17428.03 56.09 53927.94 88888.00 2008-01-27 12:55:51.408 027 17428.09 56.10 53927.98 88888.00 2008-01-27 12:55:51.908 027 17428.06 56.04 53927.84 88888.00 2008-01-27 12:55:52.408 027 17427.98 56.04 53927.92 88888.00 2008-01-27 12:55:52.908 027 17427.99 56.04 53927.95 88888.00 2008-01-27 12:55:53.408 027 17428.08 56.06 53927.92 88888.00 2008-01-27 12:55:53.908 027 17428.05 56.04 53927.92 88888.00 2008-01-27 12:55:54.408 027 17427.92 56.07 53927.93 88888.00 2008-01-27 12:55:54.908 027 17427.89 56.04 53927.92 88888.00 2008-01-27 12:55:55.408 027 17427.97 56.08 53927.95 88888.00 2008-01-27 12:55:55.908 027 17428.00 56.07 53927.92 88888.00 2008-01-27 12:55:56.408 027 17427.98 56.06 53927.91 88888.00 2008-01-27 12:55:56.908 027 17427.93 56.02 53927.93 88888.00 2008-01-27 12:55:57.408 027 17427.96 56.00 53927.90 88888.00 2008-01-27 12:55:57.908 027 17427.88 56.01 53927.92 88888.00 2008-01-27 12:55:58.408 027 17427.89 56.00 53927.94 88888.00 2008-01-27 12:55:58.908 027 17427.92 56.06 53928.02 88888.00 2008-01-27 12:55:59.408 027 17427.89 56.12 53927.96 88888.00 2008-01-27 12:55:59.908 027 17427.93 56.12 53927.87 88888.00 2008-01-27 12:56:00.408 027 17427.96 56.17 53927.83 88888.00 2008-01-27 12:56:00.908 027 17427.92 56.09 53927.91 88888.00 2008-01-27 12:56:01.408 027 17427.97 56.06 53927.90 88888.00 2008-01-27 12:56:01.908 027 17427.93 56.03 53927.90 88888.00 2008-01-27 12:56:02.408 027 17427.91 56.02 53927.89 88888.00 2008-01-27 12:56:02.908 027 17428.02 55.99 53927.95 88888.00 2008-01-27 12:56:03.408 027 17428.09 56.01 53927.94 88888.00 2008-01-27 12:56:03.908 027 17428.09 56.06 53927.92 88888.00 2008-01-27 12:56:04.408 027 17428.08 56.06 53927.80 88888.00 2008-01-27 12:56:04.908 027 17427.95 56.02 53927.85 88888.00 2008-01-27 12:56:05.408 027 17427.96 55.98 53927.89 88888.00 2008-01-27 12:56:05.908 027 17428.01 55.98 53927.79 88888.00 2008-01-27 12:56:06.408 027 17428.00 56.00 53927.79 88888.00 2008-01-27 12:56:06.908 027 17428.01 55.99 53927.82 88888.00 2008-01-27 12:56:07.408 027 17428.09 56.06 53927.83 88888.00 2008-01-27 12:56:07.908 027 17428.15 56.07 53927.90 88888.00 2008-01-27 12:56:08.408 027 17428.11 56.09 53927.87 88888.00 2008-01-27 12:56:08.908 027 17428.07 56.02 53927.88 88888.00 2008-01-27 12:56:09.408 027 17428.10 56.02 53927.81 88888.00 2008-01-27 12:56:09.908 027 17428.17 55.99 53927.76 88888.00 2008-01-27 12:56:10.408 027 17428.16 55.99 53927.76 88888.00 2008-01-27 12:56:10.908 027 17428.13 55.93 53927.84 88888.00 2008-01-27 12:56:11.408 027 17428.13 55.93 53927.91 88888.00 2008-01-27 12:56:11.908 027 17428.11 55.97 53927.95 88888.00 2008-01-27 12:56:12.408 027 17428.11 55.89 53927.89 88888.00 2008-01-27 12:56:12.908 027 17428.09 55.87 53927.82 88888.00 2008-01-27 12:56:13.408 027 17428.15 55.87 53927.91 88888.00 2008-01-27 12:56:13.908 027 17428.15 55.86 53927.91 88888.00 2008-01-27 12:56:14.408 027 17428.08 55.90 53927.89 88888.00 2008-01-27 12:56:14.908 027 17428.09 55.89 53927.92 88888.00 2008-01-27 12:56:15.408 027 17428.10 55.82 53927.95 88888.00 2008-01-27 12:56:15.908 027 17428.11 55.81 53928.04 88888.00 2008-01-27 12:56:16.408 027 17428.09 55.81 53928.01 88888.00 2008-01-27 12:56:16.908 027 17428.05 55.81 53927.99 88888.00 2008-01-27 12:56:17.408 027 17428.10 55.84 53927.88 88888.00 2008-01-27 12:56:17.908 027 17428.09 55.91 53927.87 88888.00 2008-01-27 12:56:18.408 027 17428.08 55.93 53927.93 88888.00 2008-01-27 12:56:18.908 027 17428.07 55.89 53927.93 88888.00 2008-01-27 12:56:19.408 027 17428.01 55.80 53927.95 88888.00 2008-01-27 12:56:19.908 027 17428.01 55.77 53927.99 88888.00 2008-01-27 12:56:20.408 027 17428.13 55.71 53927.95 88888.00 2008-01-27 12:56:20.908 027 17428.06 55.75 53927.85 88888.00 2008-01-27 12:56:21.408 027 17428.10 55.72 53927.92 88888.00 2008-01-27 12:56:21.908 027 17428.12 55.72 53927.95 88888.00 2008-01-27 12:56:22.408 027 17428.09 55.78 53927.91 88888.00 2008-01-27 12:56:22.908 027 17428.08 55.79 53927.82 88888.00 2008-01-27 12:56:23.408 027 17428.06 55.78 53927.81 88888.00 2008-01-27 12:56:23.908 027 17428.08 55.80 53927.88 88888.00 2008-01-27 12:56:24.408 027 17428.07 55.80 53927.85 88888.00 2008-01-27 12:56:24.908 027 17428.10 55.78 53927.92 88888.00 2008-01-27 12:56:25.408 027 17428.00 55.75 53927.99 88888.00 2008-01-27 12:56:25.908 027 17427.91 55.77 53927.96 88888.00 2008-01-27 12:56:26.408 027 17427.96 55.78 53928.01 88888.00 2008-01-27 12:56:26.908 027 17428.07 55.72 53928.00 88888.00 2008-01-27 12:56:27.408 027 17428.08 55.72 53928.02 88888.00 2008-01-27 12:56:27.908 027 17428.09 55.74 53927.95 88888.00 2008-01-27 12:56:28.408 027 17428.18 55.77 53928.03 88888.00 2008-01-27 12:56:28.908 027 17428.15 55.77 53928.00 88888.00 2008-01-27 12:56:29.408 027 17428.15 55.73 53927.98 88888.00 2008-01-27 12:56:29.908 027 17428.17 55.77 53927.94 88888.00 2008-01-27 12:56:30.408 027 17428.13 55.74 53927.92 88888.00 2008-01-27 12:56:30.908 027 17428.10 55.74 53927.85 88888.00 2008-01-27 12:56:31.408 027 17428.06 55.80 53927.87 88888.00 2008-01-27 12:56:31.908 027 17428.12 55.74 53927.88 88888.00 2008-01-27 12:56:32.408 027 17428.18 55.70 53927.89 88888.00 2008-01-27 12:56:32.908 027 17428.10 55.63 53927.92 88888.00 2008-01-27 12:56:33.408 027 17428.10 55.68 53927.88 88888.00 2008-01-27 12:56:33.908 027 17428.11 55.64 53927.88 88888.00 2008-01-27 12:56:34.408 027 17428.19 55.63 53927.92 88888.00 2008-01-27 12:56:34.908 027 17428.20 55.69 53927.88 88888.00 2008-01-27 12:56:35.408 027 17428.23 55.81 53927.88 88888.00 2008-01-27 12:56:35.908 027 17428.20 55.77 53927.89 88888.00 2008-01-27 12:56:36.408 027 17428.16 55.70 53927.90 88888.00 2008-01-27 12:56:36.908 027 17428.19 55.70 53927.88 88888.00 2008-01-27 12:56:37.408 027 17428.11 55.74 53927.90 88888.00 2008-01-27 12:56:37.908 027 17428.20 55.71 53927.87 88888.00 2008-01-27 12:56:38.408 027 17428.20 55.75 53927.93 88888.00 2008-01-27 12:56:38.908 027 17428.17 55.69 53927.88 88888.00 2008-01-27 12:56:39.408 027 17428.20 55.75 53927.89 88888.00 2008-01-27 12:56:39.908 027 17428.16 55.68 53927.85 88888.00 2008-01-27 12:56:40.408 027 17428.10 55.67 53927.72 88888.00 2008-01-27 12:56:40.908 027 17428.15 55.62 53927.78 88888.00 2008-01-27 12:56:41.408 027 17428.19 55.62 53927.84 88888.00 2008-01-27 12:56:41.908 027 17428.26 55.63 53927.77 88888.00 2008-01-27 12:56:42.408 027 17428.26 55.67 53927.73 88888.00 2008-01-27 12:56:42.908 027 17428.28 55.73 53927.72 88888.00 2008-01-27 12:56:43.408 027 17428.20 55.71 53927.78 88888.00 2008-01-27 12:56:43.908 027 17428.20 55.64 53927.76 88888.00 2008-01-27 12:56:44.408 027 17428.13 55.65 53927.83 88888.00 2008-01-27 12:56:44.908 027 17428.15 55.68 53927.80 88888.00 2008-01-27 12:56:45.408 027 17428.20 55.63 53927.82 88888.00 2008-01-27 12:56:45.908 027 17428.21 55.61 53927.79 88888.00 2008-01-27 12:56:46.408 027 17428.19 55.55 53927.81 88888.00 2008-01-27 12:56:46.908 027 17428.13 55.63 53927.80 88888.00 2008-01-27 12:56:47.408 027 17428.16 55.67 53927.73 88888.00 2008-01-27 12:56:47.908 027 17428.22 55.64 53927.76 88888.00 2008-01-27 12:56:48.408 027 17428.19 55.67 53927.88 88888.00 2008-01-27 12:56:48.908 027 17428.10 55.61 53927.89 88888.00 2008-01-27 12:56:49.408 027 17428.19 55.65 53927.90 88888.00 2008-01-27 12:56:49.905 027 17428.26 55.69 53927.92 88888.00 2008-01-27 12:56:50.405 027 17428.23 55.67 53927.94 88888.00 2008-01-27 12:56:50.905 027 17428.25 55.61 53927.92 88888.00 2008-01-27 12:56:51.405 027 17428.28 55.54 53927.98 88888.00 2008-01-27 12:56:51.905 027 17428.18 55.59 53927.96 88888.00 2008-01-27 12:56:52.405 027 17428.12 55.59 53927.94 88888.00 2008-01-27 12:56:52.905 027 17428.17 55.57 53927.95 88888.00 2008-01-27 12:56:53.405 027 17428.26 55.55 53927.98 88888.00 2008-01-27 12:56:53.905 027 17428.32 55.60 53927.99 88888.00 2008-01-27 12:56:54.405 027 17428.31 55.65 53927.91 88888.00 2008-01-27 12:56:54.905 027 17428.31 55.60 53927.89 88888.00 2008-01-27 12:56:55.405 027 17428.39 55.58 53927.88 88888.00 2008-01-27 12:56:55.905 027 17428.42 55.65 53927.91 88888.00 2008-01-27 12:56:56.405 027 17428.43 55.60 53927.89 88888.00 2008-01-27 12:56:56.905 027 17428.50 55.62 53927.96 88888.00 2008-01-27 12:56:57.405 027 17428.37 55.57 53928.05 88888.00 2008-01-27 12:56:57.905 027 17428.36 55.51 53927.98 88888.00 2008-01-27 12:56:58.405 027 17428.31 55.53 53927.91 88888.00 2008-01-27 12:56:58.905 027 17428.32 55.45 53928.00 88888.00 2008-01-27 12:56:59.405 027 17428.38 55.43 53928.12 88888.00 2008-01-27 12:56:59.905 027 17428.48 55.48 53928.02 88888.00 2008-01-27 12:57:00.405 027 17428.47 55.49 53927.81 88888.00 2008-01-27 12:57:00.905 027 17428.44 55.47 53927.87 88888.00 2008-01-27 12:57:01.405 027 17428.38 55.50 53927.96 88888.00 2008-01-27 12:57:01.905 027 17428.39 55.50 53927.95 88888.00 2008-01-27 12:57:02.405 027 17428.41 55.42 53927.99 88888.00 2008-01-27 12:57:02.905 027 17428.37 55.42 53927.88 88888.00 2008-01-27 12:57:03.405 027 17428.37 55.43 53927.87 88888.00 2008-01-27 12:57:03.905 027 17428.38 55.41 53927.76 88888.00 2008-01-27 12:57:04.405 027 17428.46 55.41 53927.79 88888.00 2008-01-27 12:57:04.905 027 17428.46 55.39 53927.92 88888.00 2008-01-27 12:57:05.405 027 17428.39 55.33 53927.98 88888.00 2008-01-27 12:57:05.905 027 17428.36 55.33 53927.98 88888.00 2008-01-27 12:57:06.405 027 17428.36 55.38 53928.00 88888.00 2008-01-27 12:57:06.905 027 17428.38 55.38 53928.02 88888.00 2008-01-27 12:57:07.405 027 17428.30 55.33 53928.03 88888.00 2008-01-27 12:57:07.905 027 17428.43 55.34 53928.00 88888.00 2008-01-27 12:57:08.405 027 17428.50 55.31 53928.01 88888.00 2008-01-27 12:57:08.905 027 17428.51 55.28 53927.99 88888.00 2008-01-27 12:57:09.405 027 17428.46 55.24 53928.04 88888.00 2008-01-27 12:57:09.905 027 17428.47 55.19 53927.91 88888.00 2008-01-27 12:57:10.405 027 17428.48 55.20 53927.91 88888.00 2008-01-27 12:57:10.905 027 17428.49 55.15 53927.85 88888.00 2008-01-27 12:57:11.405 027 17428.43 55.11 53927.89 88888.00 2008-01-27 12:57:11.905 027 17428.47 55.15 53927.84 88888.00 2008-01-27 12:57:12.405 027 17428.54 55.14 53927.84 88888.00 2008-01-27 12:57:12.905 027 17428.57 55.22 53927.96 88888.00 2008-01-27 12:57:13.405 027 17428.58 55.20 53927.95 88888.00 2008-01-27 12:57:13.905 027 17428.60 55.18 53928.03 88888.00 2008-01-27 12:57:14.405 027 17428.60 55.20 53928.05 88888.00 2008-01-27 12:57:14.905 027 17428.57 55.14 53928.05 88888.00 2008-01-27 12:57:15.405 027 17428.54 55.14 53927.90 88888.00 2008-01-27 12:57:15.905 027 17428.52 55.14 53928.00 88888.00 2008-01-27 12:57:16.405 027 17428.52 55.10 53928.02 88888.00 2008-01-27 12:57:16.905 027 17428.52 55.13 53928.11 88888.00 2008-01-27 12:57:17.405 027 17428.49 55.18 53928.17 88888.00 2008-01-27 12:57:17.905 027 17428.53 55.16 53928.05 88888.00 2008-01-27 12:57:18.405 027 17428.50 55.18 53928.06 88888.00 2008-01-27 12:57:18.905 027 17428.46 55.21 53928.07 88888.00 2008-01-27 12:57:19.405 027 17428.50 55.20 53928.09 88888.00 2008-01-27 12:57:19.905 027 17428.49 55.16 53927.98 88888.00 2008-01-27 12:57:20.405 027 17428.48 55.16 53927.94 88888.00 2008-01-27 12:57:20.905 027 17428.49 55.19 53928.03 88888.00 2008-01-27 12:57:21.405 027 17428.56 55.09 53928.09 88888.00 2008-01-27 12:57:21.905 027 17428.68 55.05 53928.13 88888.00 2008-01-27 12:57:22.405 027 17428.60 55.15 53928.05 88888.00 2008-01-27 12:57:22.905 027 17428.59 55.13 53928.13 88888.00 2008-01-27 12:57:23.405 027 17428.58 55.13 53928.11 88888.00 2008-01-27 12:57:23.905 027 17428.48 55.18 53928.13 88888.00 2008-01-27 12:57:24.405 027 17428.39 55.20 53928.23 88888.00 2008-01-27 12:57:24.905 027 17428.41 55.12 53928.30 88888.00 2008-01-27 12:57:25.405 027 17428.42 55.08 53928.26 88888.00 2008-01-27 12:57:25.905 027 17428.36 55.14 53928.13 88888.00 2008-01-27 12:57:26.405 027 17428.42 55.15 53928.06 88888.00 2008-01-27 12:57:26.905 027 17428.44 55.11 53928.10 88888.00 2008-01-27 12:57:27.405 027 17428.49 55.09 53928.11 88888.00 2008-01-27 12:57:27.905 027 17428.54 55.16 53928.15 88888.00 2008-01-27 12:57:28.405 027 17428.52 55.13 53928.09 88888.00 2008-01-27 12:57:28.905 027 17428.50 55.04 53928.02 88888.00 2008-01-27 12:57:29.405 027 17428.50 55.08 53928.06 88888.00 2008-01-27 12:57:29.905 027 17428.47 55.12 53928.12 88888.00 2008-01-27 12:57:30.405 027 17428.49 55.10 53928.06 88888.00 2008-01-27 12:57:30.905 027 17428.47 55.05 53928.00 88888.00 2008-01-27 12:57:31.405 027 17428.48 55.06 53928.02 88888.00 2008-01-27 12:57:31.905 027 17428.51 55.04 53928.01 88888.00 2008-01-27 12:57:32.405 027 17428.47 55.00 53928.04 88888.00 2008-01-27 12:57:32.905 027 17428.54 54.93 53928.07 88888.00 2008-01-27 12:57:33.405 027 17428.48 54.99 53928.14 88888.00 2008-01-27 12:57:33.905 027 17428.43 54.99 53928.18 88888.00 2008-01-27 12:57:34.405 027 17428.49 54.94 53928.09 88888.00 2008-01-27 12:57:34.905 027 17428.51 54.91 53927.96 88888.00 2008-01-27 12:57:35.405 027 17428.51 55.00 53928.00 88888.00 2008-01-27 12:57:35.905 027 17428.46 55.08 53928.02 88888.00 2008-01-27 12:57:36.405 027 17428.41 55.11 53928.09 88888.00 2008-01-27 12:57:36.905 027 17428.35 55.11 53928.16 88888.00 2008-01-27 12:57:37.405 027 17428.40 55.14 53928.19 88888.00 2008-01-27 12:57:37.905 027 17428.43 55.04 53928.07 88888.00 2008-01-27 12:57:38.405 027 17428.41 54.95 53928.07 88888.00 2008-01-27 12:57:38.905 027 17428.52 54.97 53928.18 88888.00 2008-01-27 12:57:39.405 027 17428.49 54.92 53928.07 88888.00 2008-01-27 12:57:39.905 027 17428.46 54.86 53928.02 88888.00 2008-01-27 12:57:40.405 027 17428.44 54.94 53927.98 88888.00 2008-01-27 12:57:40.905 027 17428.43 54.95 53927.93 88888.00 2008-01-27 12:57:41.405 027 17428.43 54.92 53927.88 88888.00 2008-01-27 12:57:41.905 027 17428.46 54.91 53928.04 88888.00 2008-01-27 12:57:42.405 027 17428.42 54.92 53928.10 88888.00 2008-01-27 12:57:42.905 027 17428.46 54.92 53928.03 88888.00 2008-01-27 12:57:43.405 027 17428.40 54.95 53928.10 88888.00 2008-01-27 12:57:43.905 027 17428.43 54.95 53928.06 88888.00 2008-01-27 12:57:44.405 027 17428.54 54.95 53928.02 88888.00 2008-01-27 12:57:44.905 027 17428.46 54.92 53927.98 88888.00 2008-01-27 12:57:45.405 027 17428.38 54.87 53928.00 88888.00 2008-01-27 12:57:45.905 027 17428.39 54.90 53927.92 88888.00 2008-01-27 12:57:46.405 027 17428.44 54.96 53928.00 88888.00 2008-01-27 12:57:46.905 027 17428.44 54.95 53928.09 88888.00 2008-01-27 12:57:47.405 027 17428.42 54.91 53927.95 88888.00 2008-01-27 12:57:47.905 027 17428.48 54.87 53927.98 88888.00 2008-01-27 12:57:48.405 027 17428.46 54.87 53927.98 88888.00 2008-01-27 12:57:48.905 027 17428.44 54.93 53928.03 88888.00 2008-01-27 12:57:49.405 027 17428.36 54.99 53928.12 88888.00 2008-01-27 12:57:49.905 027 17428.37 54.94 53928.11 88888.00 2008-01-27 12:57:50.405 027 17428.37 54.93 53928.04 88888.00 2008-01-27 12:57:50.905 027 17428.33 54.93 53927.98 88888.00 2008-01-27 12:57:51.405 027 17428.33 54.91 53927.95 88888.00 2008-01-27 12:57:51.905 027 17428.36 54.91 53927.89 88888.00 2008-01-27 12:57:52.405 027 17428.38 54.90 53927.79 88888.00 2008-01-27 12:57:52.905 027 17428.32 54.94 53927.81 88888.00 2008-01-27 12:57:53.405 027 17428.40 54.97 53927.89 88888.00 2008-01-27 12:57:53.905 027 17428.43 55.03 53927.92 88888.00 2008-01-27 12:57:54.405 027 17428.31 54.99 53927.93 88888.00 2008-01-27 12:57:54.905 027 17428.31 54.96 53927.91 88888.00 2008-01-27 12:57:55.405 027 17428.32 54.96 53927.91 88888.00 2008-01-27 12:57:55.905 027 17428.36 54.92 53928.02 88888.00 2008-01-27 12:57:56.405 027 17428.31 54.89 53928.15 88888.00 2008-01-27 12:57:56.905 027 17428.26 54.97 53928.10 88888.00 2008-01-27 12:57:57.405 027 17428.33 54.96 53928.07 88888.00 2008-01-27 12:57:57.905 027 17428.39 54.96 53928.06 88888.00 2008-01-27 12:57:58.405 027 17428.41 54.97 53928.07 88888.00 2008-01-27 12:57:58.905 027 17428.32 54.99 53928.06 88888.00 2008-01-27 12:57:59.405 027 17428.32 55.00 53928.02 88888.00 2008-01-27 12:57:59.905 027 17428.41 55.04 53927.98 88888.00 2008-01-27 12:58:00.405 027 17428.43 55.05 53927.96 88888.00 2008-01-27 12:58:00.905 027 17428.39 55.01 53927.98 88888.00 2008-01-27 12:58:01.405 027 17428.37 55.05 53928.07 88888.00 2008-01-27 12:58:01.905 027 17428.39 55.03 53928.11 88888.00 2008-01-27 12:58:02.405 027 17428.46 54.94 53928.06 88888.00 2008-01-27 12:58:02.905 027 17428.37 54.99 53928.09 88888.00 2008-01-27 12:58:03.405 027 17428.42 55.01 53928.04 88888.00 2008-01-27 12:58:03.905 027 17428.44 55.06 53928.00 88888.00 2008-01-27 12:58:04.405 027 17428.51 55.08 53928.02 88888.00 2008-01-27 12:58:04.905 027 17428.48 55.02 53928.04 88888.00 2008-01-27 12:58:05.405 027 17428.51 55.02 53928.01 88888.00 2008-01-27 12:58:05.905 027 17428.53 55.02 53927.94 88888.00 2008-01-27 12:58:06.405 027 17428.53 54.96 53927.99 88888.00 2008-01-27 12:58:06.905 027 17428.53 55.00 53928.10 88888.00 2008-01-27 12:58:07.405 027 17428.56 55.04 53928.12 88888.00 2008-01-27 12:58:07.905 027 17428.53 55.03 53928.04 88888.00 2008-01-27 12:58:08.405 027 17428.48 55.04 53928.07 88888.00 2008-01-27 12:58:08.905 027 17428.48 54.99 53927.91 88888.00 2008-01-27 12:58:09.405 027 17428.54 54.97 53927.89 88888.00 2008-01-27 12:58:09.905 027 17428.56 54.97 53927.85 88888.00 2008-01-27 12:58:10.405 027 17428.51 54.99 53927.98 88888.00 2008-01-27 12:58:10.905 027 17428.53 55.04 53927.96 88888.00 2008-01-27 12:58:11.405 027 17428.56 54.97 53927.95 88888.00 2008-01-27 12:58:11.905 027 17428.54 54.93 53927.95 88888.00 2008-01-27 12:58:12.405 027 17428.58 54.85 53927.87 88888.00 2008-01-27 12:58:12.905 027 17428.53 54.80 53927.85 88888.00 2008-01-27 12:58:13.405 027 17428.52 54.83 53928.02 88888.00 2008-01-27 12:58:13.905 027 17428.58 54.84 53927.98 88888.00 2008-01-27 12:58:14.405 027 17428.50 54.84 53927.98 88888.00 2008-01-27 12:58:14.905 027 17428.49 54.85 53927.99 88888.00 2008-01-27 12:58:15.405 027 17428.51 54.90 53928.02 88888.00 2008-01-27 12:58:15.905 027 17428.49 54.87 53928.01 88888.00 2008-01-27 12:58:16.405 027 17428.47 54.91 53927.96 88888.00 2008-01-27 12:58:16.905 027 17428.46 54.82 53928.01 88888.00 2008-01-27 12:58:17.405 027 17428.48 54.84 53928.01 88888.00 2008-01-27 12:58:17.905 027 17428.42 54.85 53927.90 88888.00 2008-01-27 12:58:18.405 027 17428.44 54.86 53927.99 88888.00 2008-01-27 12:58:18.905 027 17428.49 54.91 53928.13 88888.00 2008-01-27 12:58:19.405 027 17428.46 55.00 53928.12 88888.00 2008-01-27 12:58:19.905 027 17428.48 54.96 53928.14 88888.00 2008-01-27 12:58:20.405 027 17428.49 54.95 53928.17 88888.00 2008-01-27 12:58:20.905 027 17428.53 54.93 53928.17 88888.00 2008-01-27 12:58:21.405 027 17428.43 54.92 53928.24 88888.00 2008-01-27 12:58:21.905 027 17428.43 54.89 53928.21 88888.00 2008-01-27 12:58:22.405 027 17428.51 54.89 53928.10 88888.00 2008-01-27 12:58:22.905 027 17428.43 54.89 53928.12 88888.00 2008-01-27 12:58:23.405 027 17428.35 54.96 53928.11 88888.00 2008-01-27 12:58:23.905 027 17428.44 54.99 53928.05 88888.00 2008-01-27 12:58:24.405 027 17428.51 54.99 53928.00 88888.00 2008-01-27 12:58:24.905 027 17428.42 55.02 53927.93 88888.00 2008-01-27 12:58:25.405 027 17428.37 55.04 53928.02 88888.00 2008-01-27 12:58:25.905 027 17428.33 55.00 53928.05 88888.00 2008-01-27 12:58:26.405 027 17428.39 54.97 53927.98 88888.00 2008-01-27 12:58:26.905 027 17428.42 54.96 53927.93 88888.00 2008-01-27 12:58:27.405 027 17428.42 54.95 53927.99 88888.00 2008-01-27 12:58:27.905 027 17428.37 54.96 53928.12 88888.00 2008-01-27 12:58:28.405 027 17428.37 55.04 53928.13 88888.00 2008-01-27 12:58:28.905 027 17428.33 55.14 53928.13 88888.00 2008-01-27 12:58:29.405 027 17428.37 55.06 53928.13 88888.00 2008-01-27 12:58:29.905 027 17428.36 55.04 53928.11 88888.00 2008-01-27 12:58:30.405 027 17428.37 55.08 53928.16 88888.00 2008-01-27 12:58:30.905 027 17428.38 55.11 53928.24 88888.00 2008-01-27 12:58:31.405 027 17428.38 55.13 53928.28 88888.00 2008-01-27 12:58:31.905 027 17428.37 55.10 53928.10 88888.00 2008-01-27 12:58:32.405 027 17428.36 55.13 53928.02 88888.00 2008-01-27 12:58:32.905 027 17428.38 55.16 53928.13 88888.00 2008-01-27 12:58:33.405 027 17428.29 55.22 53928.16 88888.00 2008-01-27 12:58:33.905 027 17428.26 55.24 53928.17 88888.00 2008-01-27 12:58:34.405 027 17428.21 55.24 53928.03 88888.00 2008-01-27 12:58:34.905 027 17428.26 55.18 53928.02 88888.00 2008-01-27 12:58:35.405 027 17428.35 55.18 53928.09 88888.00 2008-01-27 12:58:35.905 027 17428.48 55.28 53928.13 88888.00 2008-01-27 12:58:36.405 027 17428.46 55.35 53928.12 88888.00 2008-01-27 12:58:36.905 027 17428.36 55.30 53928.13 88888.00 2008-01-27 12:58:37.405 027 17428.32 55.32 53928.17 88888.00 2008-01-27 12:58:37.905 027 17428.39 55.31 53928.22 88888.00 2008-01-27 12:58:38.405 027 17428.43 55.32 53928.13 88888.00 2008-01-27 12:58:38.905 027 17428.42 55.38 53928.05 88888.00 2008-01-27 12:58:39.405 027 17428.38 55.36 53928.13 88888.00 2008-01-27 12:58:39.905 027 17428.47 55.41 53928.13 88888.00 2008-01-27 12:58:40.405 027 17428.50 55.51 53928.07 88888.00 2008-01-27 12:58:40.905 027 17428.44 55.54 53928.09 88888.00 2008-01-27 12:58:41.405 027 17428.44 55.50 53928.06 88888.00 2008-01-27 12:58:41.905 027 17428.49 55.52 53928.05 88888.00 2008-01-27 12:58:42.405 027 17428.53 55.58 53928.04 88888.00 2008-01-27 12:58:42.905 027 17428.49 55.54 53928.07 88888.00 2008-01-27 12:58:43.405 027 17428.39 55.50 53928.00 88888.00 2008-01-27 12:58:43.905 027 17428.48 55.52 53928.04 88888.00 2008-01-27 12:58:44.405 027 17428.51 55.55 53928.07 88888.00 2008-01-27 12:58:44.905 027 17428.52 55.54 53928.01 88888.00 2008-01-27 12:58:45.405 027 17428.63 55.57 53928.04 88888.00 2008-01-27 12:58:45.905 027 17428.64 55.51 53928.06 88888.00 2008-01-27 12:58:46.405 027 17428.53 55.59 53928.19 88888.00 2008-01-27 12:58:46.905 027 17428.54 55.67 53928.18 88888.00 2008-01-27 12:58:47.405 027 17428.54 55.62 53928.07 88888.00 2008-01-27 12:58:47.905 027 17428.44 55.55 53928.17 88888.00 2008-01-27 12:58:48.405 027 17428.43 55.50 53928.11 88888.00 2008-01-27 12:58:48.905 027 17428.50 55.49 53928.07 88888.00 2008-01-27 12:58:49.405 027 17428.50 55.48 53928.11 88888.00 2008-01-27 12:58:49.905 027 17428.49 55.53 53928.17 88888.00 2008-01-27 12:58:50.405 027 17428.49 55.52 53928.17 88888.00 2008-01-27 12:58:50.905 027 17428.56 55.45 53928.14 88888.00 2008-01-27 12:58:51.405 027 17428.54 55.44 53928.16 88888.00 2008-01-27 12:58:51.905 027 17428.51 55.43 53928.06 88888.00 2008-01-27 12:58:52.405 027 17428.50 55.42 53928.09 88888.00 2008-01-27 12:58:52.905 027 17428.42 55.31 53928.12 88888.00 2008-01-27 12:58:53.405 027 17428.53 55.29 53928.22 88888.00 2008-01-27 12:58:53.905 027 17428.50 55.24 53928.23 88888.00 2008-01-27 12:58:54.405 027 17428.51 55.26 53928.21 88888.00 2008-01-27 12:58:54.905 027 17428.54 55.30 53928.12 88888.00 2008-01-27 12:58:55.405 027 17428.56 55.32 53928.11 88888.00 2008-01-27 12:58:55.905 027 17428.50 55.38 53928.17 88888.00 2008-01-27 12:58:56.405 027 17428.48 55.34 53928.05 88888.00 2008-01-27 12:58:56.905 027 17428.49 55.36 53928.13 88888.00 2008-01-27 12:58:57.405 027 17428.46 55.32 53928.11 88888.00 2008-01-27 12:58:57.905 027 17428.46 55.30 53928.04 88888.00 2008-01-27 12:58:58.405 027 17428.51 55.26 53928.03 88888.00 2008-01-27 12:58:58.905 027 17428.43 55.24 53928.09 88888.00 2008-01-27 12:58:59.405 027 17428.35 55.28 53928.13 88888.00 2008-01-27 12:58:59.905 027 17428.28 55.22 53928.07 88888.00 2008-01-27 12:59:00.405 027 17428.41 55.19 53928.04 88888.00 2008-01-27 12:59:00.905 027 17428.52 55.22 53928.14 88888.00 2008-01-27 12:59:01.405 027 17428.50 55.24 53928.14 88888.00 2008-01-27 12:59:01.905 027 17428.40 55.28 53928.22 88888.00 2008-01-27 12:59:02.405 027 17428.35 55.23 53928.15 88888.00 2008-01-27 12:59:02.905 027 17428.44 55.19 53928.12 88888.00 2008-01-27 12:59:03.405 027 17428.43 55.24 53928.22 88888.00 2008-01-27 12:59:03.905 027 17428.46 55.25 53928.15 88888.00 2008-01-27 12:59:04.405 027 17428.47 55.22 53928.16 88888.00 2008-01-27 12:59:04.905 027 17428.47 55.28 53928.21 88888.00 2008-01-27 12:59:05.405 027 17428.54 55.35 53928.19 88888.00 2008-01-27 12:59:05.905 027 17428.58 55.36 53928.17 88888.00 2008-01-27 12:59:06.405 027 17428.56 55.33 53928.16 88888.00 2008-01-27 12:59:06.905 027 17428.57 55.31 53928.05 88888.00 2008-01-27 12:59:07.405 027 17428.51 55.25 53927.96 88888.00 2008-01-27 12:59:07.905 027 17428.49 55.25 53928.05 88888.00 2008-01-27 12:59:08.405 027 17428.63 55.31 53928.12 88888.00 2008-01-27 12:59:08.905 027 17428.70 55.28 53928.15 88888.00 2008-01-27 12:59:09.405 027 17428.64 55.31 53928.17 88888.00 2008-01-27 12:59:09.905 027 17428.60 55.29 53928.22 88888.00 2008-01-27 12:59:10.405 027 17428.64 55.28 53928.21 88888.00 2008-01-27 12:59:10.905 027 17428.69 55.26 53928.21 88888.00 2008-01-27 12:59:11.405 027 17428.67 55.24 53928.14 88888.00 2008-01-27 12:59:11.905 027 17428.72 55.26 53928.12 88888.00 2008-01-27 12:59:12.405 027 17428.68 55.29 53928.11 88888.00 2008-01-27 12:59:12.905 027 17428.69 55.30 53928.11 88888.00 2008-01-27 12:59:13.405 027 17428.74 55.22 53928.04 88888.00 2008-01-27 12:59:13.905 027 17428.69 55.20 53927.96 88888.00 2008-01-27 12:59:14.405 027 17428.70 55.13 53928.00 88888.00 2008-01-27 12:59:14.905 027 17428.72 55.12 53928.04 88888.00 2008-01-27 12:59:15.405 027 17428.69 55.15 53928.11 88888.00 2008-01-27 12:59:15.905 027 17428.67 55.24 53928.13 88888.00 2008-01-27 12:59:16.405 027 17428.69 55.23 53928.17 88888.00 2008-01-27 12:59:16.905 027 17428.74 55.19 53928.16 88888.00 2008-01-27 12:59:17.405 027 17428.70 55.16 53928.10 88888.00 2008-01-27 12:59:17.905 027 17428.68 55.13 53928.07 88888.00 2008-01-27 12:59:18.405 027 17428.76 55.10 53928.09 88888.00 2008-01-27 12:59:18.905 027 17428.81 55.03 53928.05 88888.00 2008-01-27 12:59:19.405 027 17428.74 55.03 53927.96 88888.00 2008-01-27 12:59:19.905 027 17428.72 55.02 53928.05 88888.00 2008-01-27 12:59:20.405 027 17428.71 55.03 53928.01 88888.00 2008-01-27 12:59:20.905 027 17428.70 55.11 53927.99 88888.00 2008-01-27 12:59:21.405 027 17428.73 55.12 53927.99 88888.00 2008-01-27 12:59:21.905 027 17428.66 55.14 53928.10 88888.00 2008-01-27 12:59:22.405 027 17428.58 55.19 53928.16 88888.00 2008-01-27 12:59:22.905 027 17428.62 55.14 53928.21 88888.00 2008-01-27 12:59:23.405 027 17428.59 55.08 53928.14 88888.00 2008-01-27 12:59:23.905 027 17428.59 55.10 53928.10 88888.00 2008-01-27 12:59:24.405 027 17428.61 55.08 53928.12 88888.00 2008-01-27 12:59:24.905 027 17428.62 55.06 53928.18 88888.00 2008-01-27 12:59:25.405 027 17428.63 55.12 53928.13 88888.00 2008-01-27 12:59:25.905 027 17428.61 55.11 53928.11 88888.00 2008-01-27 12:59:26.405 027 17428.66 55.09 53928.09 88888.00 2008-01-27 12:59:26.905 027 17428.63 55.08 53928.09 88888.00 2008-01-27 12:59:27.405 027 17428.61 55.04 53928.09 88888.00 2008-01-27 12:59:27.905 027 17428.61 55.06 53928.05 88888.00 2008-01-27 12:59:28.405 027 17428.60 55.03 53928.14 88888.00 2008-01-27 12:59:28.905 027 17428.69 55.06 53928.12 88888.00 2008-01-27 12:59:29.405 027 17428.73 55.10 53928.21 88888.00 2008-01-27 12:59:29.905 027 17428.69 55.13 53928.17 88888.00 2008-01-27 12:59:30.405 027 17428.59 55.06 53928.18 88888.00 2008-01-27 12:59:30.905 027 17428.61 55.02 53928.16 88888.00 2008-01-27 12:59:31.405 027 17428.56 55.03 53928.11 88888.00 2008-01-27 12:59:31.905 027 17428.56 55.06 53928.05 88888.00 2008-01-27 12:59:32.405 027 17428.66 55.11 53928.06 88888.00 2008-01-27 12:59:32.905 027 17428.74 55.11 53928.04 88888.00 2008-01-27 12:59:33.405 027 17428.69 55.09 53928.01 88888.00 2008-01-27 12:59:33.905 027 17428.60 55.15 53928.04 88888.00 2008-01-27 12:59:34.405 027 17428.57 55.10 53928.07 88888.00 2008-01-27 12:59:34.902 027 17428.54 55.13 53928.10 88888.00 2008-01-27 12:59:35.402 027 17428.57 55.16 53928.02 88888.00 2008-01-27 12:59:35.902 027 17428.63 55.13 53928.02 88888.00 2008-01-27 12:59:36.402 027 17428.64 55.13 53928.01 88888.00 2008-01-27 12:59:36.902 027 17428.61 55.23 53927.99 88888.00 2008-01-27 12:59:37.402 027 17428.60 55.22 53928.02 88888.00 2008-01-27 12:59:37.902 027 17428.57 55.14 53928.03 88888.00 2008-01-27 12:59:38.402 027 17428.62 55.18 53928.10 88888.00 2008-01-27 12:59:38.902 027 17428.56 55.18 53928.00 88888.00 2008-01-27 12:59:39.402 027 17428.59 55.19 53927.95 88888.00 2008-01-27 12:59:39.902 027 17428.60 55.20 53928.01 88888.00 2008-01-27 12:59:40.402 027 17428.58 55.22 53928.06 88888.00 2008-01-27 12:59:40.902 027 17428.57 55.24 53928.02 88888.00 2008-01-27 12:59:41.402 027 17428.62 55.36 53928.10 88888.00 2008-01-27 12:59:41.902 027 17428.59 55.33 53928.09 88888.00 2008-01-27 12:59:42.402 027 17428.56 55.35 53928.06 88888.00 2008-01-27 12:59:42.902 027 17428.57 55.39 53928.01 88888.00 2008-01-27 12:59:43.402 027 17428.58 55.38 53927.96 88888.00 2008-01-27 12:59:43.902 027 17428.58 55.39 53928.02 88888.00 2008-01-27 12:59:44.402 027 17428.62 55.39 53928.06 88888.00 2008-01-27 12:59:44.902 027 17428.64 55.36 53928.03 88888.00 2008-01-27 12:59:45.402 027 17428.60 55.42 53927.96 88888.00 2008-01-27 12:59:45.902 027 17428.59 55.43 53927.90 88888.00 2008-01-27 12:59:46.402 027 17428.54 55.42 53927.90 88888.00 2008-01-27 12:59:46.902 027 17428.52 55.44 53927.90 88888.00 2008-01-27 12:59:47.402 027 17428.52 55.44 53927.90 88888.00 2008-01-27 12:59:47.902 027 17428.60 55.39 53927.99 88888.00 2008-01-27 12:59:48.402 027 17428.63 55.38 53927.91 88888.00 2008-01-27 12:59:48.902 027 17428.68 55.42 53927.81 88888.00 2008-01-27 12:59:49.402 027 17428.71 55.45 53927.87 88888.00 2008-01-27 12:59:49.902 027 17428.62 55.44 53927.94 88888.00 2008-01-27 12:59:50.402 027 17428.54 55.47 53928.00 88888.00 2008-01-27 12:59:50.902 027 17428.63 55.49 53927.98 88888.00 2008-01-27 12:59:51.402 027 17428.64 55.49 53927.95 88888.00 2008-01-27 12:59:51.902 027 17428.64 55.42 53927.92 88888.00 2008-01-27 12:59:52.402 027 17428.60 55.44 53928.00 88888.00 2008-01-27 12:59:52.902 027 17428.58 55.44 53928.00 88888.00 2008-01-27 12:59:53.402 027 17428.61 55.44 53927.94 88888.00 2008-01-27 12:59:53.902 027 17428.64 55.48 53927.95 88888.00 2008-01-27 12:59:54.402 027 17428.62 55.50 53927.94 88888.00 2008-01-27 12:59:54.902 027 17428.60 55.51 53927.90 88888.00 2008-01-27 12:59:55.402 027 17428.56 55.49 53927.89 88888.00 2008-01-27 12:59:55.902 027 17428.58 55.52 53927.87 88888.00 2008-01-27 12:59:56.402 027 17428.49 55.58 53927.87 88888.00 2008-01-27 12:59:56.902 027 17428.49 55.51 53927.88 88888.00 2008-01-27 12:59:57.402 027 17428.51 55.57 53927.92 88888.00 2008-01-27 12:59:57.902 027 17428.50 55.57 53927.88 88888.00 2008-01-27 12:59:58.402 027 17428.49 55.43 53927.89 88888.00 2008-01-27 12:59:58.902 027 17428.51 55.36 53928.03 88888.00 2008-01-27 12:59:59.402 027 17428.58 55.31 53928.09 88888.00 2008-01-27 12:59:59.902 027 17428.59 55.35 53928.11 88888.00 2008-01-27 13:00:00.402 027 17428.63 55.45 53928.09 88888.00 2008-01-27 13:00:00.902 027 17428.69 55.36 53928.05 88888.00 2008-01-27 13:00:01.402 027 17428.70 55.38 53928.15 88888.00 2008-01-27 13:00:01.902 027 17428.69 55.42 53928.16 88888.00 2008-01-27 13:00:02.402 027 17428.66 55.42 53928.18 88888.00 2008-01-27 13:00:02.902 027 17428.57 55.45 53928.18 88888.00 2008-01-27 13:00:03.402 027 17428.60 55.45 53928.13 88888.00 2008-01-27 13:00:03.902 027 17428.61 55.48 53928.15 88888.00 2008-01-27 13:00:04.402 027 17428.51 55.47 53928.12 88888.00 2008-01-27 13:00:04.902 027 17428.53 55.36 53928.02 88888.00 2008-01-27 13:00:05.402 027 17428.59 55.40 53928.06 88888.00 2008-01-27 13:00:05.902 027 17428.63 55.35 53928.07 88888.00 2008-01-27 13:00:06.402 027 17428.63 55.32 53928.06 88888.00 2008-01-27 13:00:06.902 027 17428.61 55.42 53928.09 88888.00 2008-01-27 13:00:07.402 027 17428.58 55.49 53928.05 88888.00 2008-01-27 13:00:07.902 027 17428.59 55.48 53928.09 88888.00 2008-01-27 13:00:08.402 027 17428.53 55.44 53928.07 88888.00 2008-01-27 13:00:08.902 027 17428.56 55.41 53928.04 88888.00 2008-01-27 13:00:09.402 027 17428.60 55.45 53928.12 88888.00 2008-01-27 13:00:09.902 027 17428.62 55.52 53928.10 88888.00 2008-01-27 13:00:10.402 027 17428.52 55.61 53928.05 88888.00 2008-01-27 13:00:10.902 027 17428.52 55.48 53928.01 88888.00 2008-01-27 13:00:11.402 027 17428.53 55.52 53928.00 88888.00 2008-01-27 13:00:11.902 027 17428.59 55.50 53928.04 88888.00 2008-01-27 13:00:12.402 027 17428.60 55.49 53928.04 88888.00 2008-01-27 13:00:12.902 027 17428.51 55.49 53928.02 88888.00 2008-01-27 13:00:13.402 027 17428.52 55.38 53928.02 88888.00 2008-01-27 13:00:13.902 027 17428.51 55.39 53928.01 88888.00 2008-01-27 13:00:14.402 027 17428.51 55.49 53927.99 88888.00 2008-01-27 13:00:14.902 027 17428.54 55.44 53927.99 88888.00 2008-01-27 13:00:15.012 027 17428.54 55.42 53928.11 88888.00 2008-01-27 13:00:15.512 027 17428.57 55.35 53928.13 88888.00 2008-01-27 13:00:16.012 027 17428.50 55.39 53928.14 88888.00 2008-01-27 13:00:16.512 027 17428.58 55.40 53928.17 88888.00 2008-01-27 13:00:17.012 027 17428.52 55.38 53928.26 88888.00 2008-01-27 13:00:17.512 027 17428.39 55.38 53928.29 88888.00 2008-01-27 13:00:18.012 027 17428.37 55.50 53928.26 88888.00 2008-01-27 13:00:18.512 027 17428.50 55.39 53928.23 88888.00 2008-01-27 13:00:19.012 027 17428.48 55.41 53928.32 88888.00 2008-01-27 13:00:19.512 027 17428.46 55.44 53928.21 88888.00 2008-01-27 13:00:20.012 027 17428.49 55.43 53928.09 88888.00 2008-01-27 13:00:20.512 027 17428.43 55.42 53928.03 88888.00 2008-01-27 13:00:21.012 027 17428.46 55.48 53928.14 88888.00 2008-01-27 13:00:21.512 027 17428.47 55.45 53928.19 88888.00 2008-01-27 13:00:22.012 027 17428.46 55.41 53928.23 88888.00 2008-01-27 13:00:22.512 027 17428.39 55.40 53928.27 88888.00 2008-01-27 13:00:23.012 027 17428.41 55.36 53928.25 88888.00 2008-01-27 13:00:23.512 027 17428.38 55.36 53928.17 88888.00 2008-01-27 13:00:24.012 027 17428.40 55.36 53928.16 88888.00 2008-01-27 13:00:24.512 027 17428.49 55.38 53928.24 88888.00 2008-01-27 13:00:25.012 027 17428.42 55.34 53928.24 88888.00 2008-01-27 13:00:25.512 027 17428.49 55.38 53928.26 88888.00 2008-01-27 13:00:26.012 027 17428.47 55.44 53928.29 88888.00 2008-01-27 13:00:26.512 027 17428.43 55.44 53928.29 88888.00 2008-01-27 13:00:27.012 027 17428.44 55.40 53928.29 88888.00 2008-01-27 13:00:27.512 027 17428.44 55.38 53928.25 88888.00 2008-01-27 13:00:28.012 027 17428.47 55.34 53928.29 88888.00 2008-01-27 13:00:28.512 027 17428.46 55.36 53928.39 88888.00 2008-01-27 13:00:29.012 027 17428.43 55.44 53928.39 88888.00 2008-01-27 13:00:29.512 027 17428.43 55.50 53928.35 88888.00 2008-01-27 13:00:30.012 027 17428.44 55.42 53928.34 88888.00 2008-01-27 13:00:30.512 027 17428.40 55.41 53928.22 88888.00 2008-01-27 13:00:31.012 027 17428.48 55.36 53928.13 88888.00 2008-01-27 13:00:31.512 027 17428.59 55.31 53928.15 88888.00 2008-01-27 13:00:32.012 027 17428.61 55.34 53928.23 88888.00 2008-01-27 13:00:32.512 027 17428.60 55.51 53928.27 88888.00 2008-01-27 13:00:33.012 027 17428.67 55.43 53928.23 88888.00 2008-01-27 13:00:33.512 027 17428.72 55.39 53928.19 88888.00 2008-01-27 13:00:34.012 027 17428.69 55.50 53928.19 88888.00 2008-01-27 13:00:34.512 027 17428.67 55.42 53928.15 88888.00 2008-01-27 13:00:35.012 027 17428.63 55.44 53928.03 88888.00 2008-01-27 13:00:35.512 027 17428.60 55.40 53928.04 88888.00 2008-01-27 13:00:36.012 027 17428.67 55.42 53928.11 88888.00 2008-01-27 13:00:36.512 027 17428.73 55.38 53928.09 88888.00 2008-01-27 13:00:37.012 027 17428.72 55.34 53928.05 88888.00 2008-01-27 13:00:37.512 027 17428.70 55.31 53928.09 88888.00 2008-01-27 13:00:38.012 027 17428.72 55.29 53928.10 88888.00 2008-01-27 13:00:38.512 027 17428.72 55.33 53928.10 88888.00 2008-01-27 13:00:39.012 027 17428.71 55.32 53928.11 88888.00 2008-01-27 13:00:39.512 027 17428.68 55.33 53928.06 88888.00 2008-01-27 13:00:40.012 027 17428.71 55.32 53928.14 88888.00 2008-01-27 13:00:40.512 027 17428.73 55.34 53928.15 88888.00 2008-01-27 13:00:41.012 027 17428.72 55.29 53928.05 88888.00 2008-01-27 13:00:41.512 027 17428.72 55.25 53928.06 88888.00 2008-01-27 13:00:42.012 027 17428.72 55.28 53928.04 88888.00 2008-01-27 13:00:42.512 027 17428.71 55.31 53928.11 88888.00 2008-01-27 13:00:43.012 027 17428.79 55.26 53928.03 88888.00 2008-01-27 13:00:43.512 027 17428.81 55.31 53928.07 88888.00 2008-01-27 13:00:44.012 027 17428.77 55.31 53928.06 88888.00 2008-01-27 13:00:44.512 027 17428.71 55.31 53928.05 88888.00 2008-01-27 13:00:45.012 027 17428.73 55.32 53928.15 88888.00 2008-01-27 13:00:45.512 027 17428.79 55.33 53928.18 88888.00 2008-01-27 13:00:46.012 027 17428.78 55.36 53928.15 88888.00 2008-01-27 13:00:46.512 027 17428.76 55.32 53928.04 88888.00 2008-01-27 13:00:47.012 027 17428.77 55.28 53927.99 88888.00 2008-01-27 13:00:47.512 027 17428.71 55.32 53928.03 88888.00 2008-01-27 13:00:48.012 027 17428.67 55.38 53928.04 88888.00 2008-01-27 13:00:48.512 027 17428.71 55.35 53928.00 88888.00 2008-01-27 13:00:49.012 027 17428.74 55.30 53928.05 88888.00 2008-01-27 13:00:49.512 027 17428.81 55.36 53928.17 88888.00 2008-01-27 13:00:50.012 027 17428.83 55.38 53928.17 88888.00 2008-01-27 13:00:50.512 027 17428.77 55.40 53928.19 88888.00 2008-01-27 13:00:51.012 027 17428.79 55.40 53928.15 88888.00 2008-01-27 13:00:51.512 027 17428.76 55.36 53928.10 88888.00 2008-01-27 13:00:52.012 027 17428.79 55.36 53928.12 88888.00 2008-01-27 13:00:52.512 027 17428.92 55.35 53928.13 88888.00 2008-01-27 13:00:53.012 027 17428.97 55.49 53928.16 88888.00 2008-01-27 13:00:53.512 027 17428.83 55.49 53928.17 88888.00 2008-01-27 13:00:54.012 027 17428.81 55.40 53928.14 88888.00 2008-01-27 13:00:54.512 027 17428.83 55.30 53928.13 88888.00 2008-01-27 13:00:55.012 027 17428.82 55.35 53928.14 88888.00 2008-01-27 13:00:55.512 027 17428.83 55.44 53928.15 88888.00 2008-01-27 13:00:56.012 027 17428.77 55.44 53928.22 88888.00 2008-01-27 13:00:56.512 027 17428.80 55.47 53928.22 88888.00 2008-01-27 13:00:57.012 027 17428.77 55.43 53928.15 88888.00 2008-01-27 13:00:57.512 027 17428.78 55.44 53928.12 88888.00 2008-01-27 13:00:58.012 027 17428.85 55.45 53928.13 88888.00 2008-01-27 13:00:58.512 027 17428.81 55.44 53928.18 88888.00 2008-01-27 13:00:59.012 027 17428.79 55.50 53928.22 88888.00 2008-01-27 13:00:59.512 027 17428.85 55.50 53928.13 88888.00 2008-01-27 13:01:00.012 027 17428.84 55.53 53928.18 88888.00 2008-01-27 13:01:00.512 027 17428.77 55.50 53928.11 88888.00 2008-01-27 13:01:01.012 027 17428.82 55.50 53928.11 88888.00 2008-01-27 13:01:01.512 027 17428.90 55.51 53928.03 88888.00 2008-01-27 13:01:02.012 027 17428.92 55.53 53927.95 88888.00 2008-01-27 13:01:02.512 027 17428.92 55.54 53927.96 88888.00 2008-01-27 13:01:03.012 027 17428.97 55.51 53927.93 88888.00 2008-01-27 13:01:03.512 027 17428.84 55.53 53928.07 88888.00 2008-01-27 13:01:04.012 027 17428.79 55.55 53928.15 88888.00 2008-01-27 13:01:04.512 027 17428.83 55.51 53928.12 88888.00 2008-01-27 13:01:05.012 027 17428.84 55.45 53928.11 88888.00 2008-01-27 13:01:05.512 027 17428.72 55.52 53928.19 88888.00 2008-01-27 13:01:06.012 027 17428.76 55.50 53928.16 88888.00 2008-01-27 13:01:06.512 027 17428.76 55.54 53928.18 88888.00 2008-01-27 13:01:07.012 027 17428.78 55.54 53928.18 88888.00 2008-01-27 13:01:07.512 027 17428.77 55.57 53928.17 88888.00 2008-01-27 13:01:08.012 027 17428.84 55.53 53928.14 88888.00 2008-01-27 13:01:08.512 027 17428.91 55.51 53928.18 88888.00 2008-01-27 13:01:09.012 027 17428.91 55.57 53928.21 88888.00 2008-01-27 13:01:09.512 027 17428.84 55.55 53928.21 88888.00 2008-01-27 13:01:10.012 027 17428.81 55.57 53928.16 88888.00 2008-01-27 13:01:10.512 027 17428.80 55.51 53928.25 88888.00 2008-01-27 13:01:11.012 027 17428.87 55.53 53928.33 88888.00 2008-01-27 13:01:11.512 027 17428.85 55.51 53928.37 88888.00 2008-01-27 13:01:12.012 027 17428.79 55.53 53928.33 88888.00 2008-01-27 13:01:12.512 027 17428.87 55.50 53928.29 88888.00 2008-01-27 13:01:13.012 027 17428.83 55.43 53928.37 88888.00 2008-01-27 13:01:13.512 027 17428.81 55.41 53928.36 88888.00 2008-01-27 13:01:14.012 027 17428.83 55.49 53928.29 88888.00 2008-01-27 13:01:14.512 027 17428.85 55.51 53928.33 88888.00 2008-01-27 13:01:15.012 027 17428.83 55.41 53928.25 88888.00 2008-01-27 13:01:15.512 027 17428.74 55.42 53928.19 88888.00 2008-01-27 13:01:16.012 027 17428.74 55.44 53928.28 88888.00 2008-01-27 13:01:16.512 027 17428.81 55.47 53928.28 88888.00 2008-01-27 13:01:17.012 027 17428.78 55.40 53928.16 88888.00 2008-01-27 13:01:17.512 027 17428.77 55.35 53928.16 88888.00 2008-01-27 13:01:18.012 027 17428.70 55.33 53928.22 88888.00 2008-01-27 13:01:18.512 027 17428.72 55.34 53928.19 88888.00 2008-01-27 13:01:19.012 027 17428.77 55.39 53928.15 88888.00 2008-01-27 13:01:19.512 027 17428.85 55.33 53928.17 88888.00 2008-01-27 13:01:20.012 027 17428.84 55.38 53928.13 88888.00 2008-01-27 13:01:20.512 027 17428.76 55.28 53928.13 88888.00 2008-01-27 13:01:21.012 027 17428.83 55.22 53928.21 88888.00 2008-01-27 13:01:21.512 027 17428.81 55.31 53928.22 88888.00 2008-01-27 13:01:22.012 027 17428.81 55.32 53928.28 88888.00 2008-01-27 13:01:22.512 027 17428.72 55.36 53928.14 88888.00 2008-01-27 13:01:23.012 027 17428.76 55.35 53928.03 88888.00 2008-01-27 13:01:23.512 027 17428.73 55.31 53928.09 88888.00 2008-01-27 13:01:24.012 027 17428.67 55.35 53928.14 88888.00 2008-01-27 13:01:24.512 027 17428.69 55.29 53928.10 88888.00 2008-01-27 13:01:25.012 027 17428.69 55.26 53928.14 88888.00 2008-01-27 13:01:25.512 027 17428.72 55.31 53928.24 88888.00 2008-01-27 13:01:26.012 027 17428.74 55.29 53928.27 88888.00 2008-01-27 13:01:26.512 027 17428.74 55.32 53928.32 88888.00 2008-01-27 13:01:27.012 027 17428.72 55.34 53928.29 88888.00 2008-01-27 13:01:27.512 027 17428.67 55.24 53928.33 88888.00 2008-01-27 13:01:28.012 027 17428.74 55.21 53928.39 88888.00 2008-01-27 13:01:28.512 027 17428.78 55.22 53928.39 88888.00 2008-01-27 13:01:29.012 027 17428.72 55.19 53928.27 88888.00 2008-01-27 13:01:29.512 027 17428.67 55.19 53928.17 88888.00 2008-01-27 13:01:30.012 027 17428.69 55.22 53928.22 88888.00 2008-01-27 13:01:30.512 027 17428.66 55.21 53928.30 88888.00 2008-01-27 13:01:31.012 027 17428.53 55.25 53928.26 88888.00 2008-01-27 13:01:31.512 027 17428.66 55.31 53928.21 88888.00 2008-01-27 13:01:32.012 027 17428.62 55.28 53928.26 88888.00 2008-01-27 13:01:32.512 027 17428.52 55.22 53928.28 88888.00 2008-01-27 13:01:33.012 027 17428.54 55.32 53928.29 88888.00 2008-01-27 13:01:33.512 027 17428.63 55.33 53928.27 88888.00 2008-01-27 13:01:34.012 027 17428.64 55.29 53928.36 88888.00 2008-01-27 13:01:34.512 027 17428.63 55.28 53928.39 88888.00 2008-01-27 13:01:35.012 027 17428.62 55.28 53928.33 88888.00 2008-01-27 13:01:35.512 027 17428.61 55.29 53928.24 88888.00 2008-01-27 13:01:36.012 027 17428.59 55.31 53928.21 88888.00 2008-01-27 13:01:36.512 027 17428.52 55.22 53928.23 88888.00 2008-01-27 13:01:37.012 027 17428.61 55.23 53928.23 88888.00 2008-01-27 13:01:37.512 027 17428.56 55.22 53928.32 88888.00 2008-01-27 13:01:38.012 027 17428.64 55.14 53928.29 88888.00 2008-01-27 13:01:38.512 027 17428.69 55.19 53928.25 88888.00 2008-01-27 13:01:39.012 027 17428.64 55.20 53928.28 88888.00 2008-01-27 13:01:39.512 027 17428.63 55.13 53928.40 88888.00 2008-01-27 13:01:40.012 027 17428.60 55.10 53928.37 88888.00 2008-01-27 13:01:40.512 027 17428.69 55.15 53928.38 88888.00 2008-01-27 13:01:41.012 027 17428.71 55.22 53928.41 88888.00 2008-01-27 13:01:41.512 027 17428.74 55.19 53928.34 88888.00 2008-01-27 13:01:42.012 027 17428.67 55.22 53928.34 88888.00 2008-01-27 13:01:42.512 027 17428.61 55.18 53928.29 88888.00 2008-01-27 13:01:43.012 027 17428.66 55.14 53928.30 88888.00 2008-01-27 13:01:43.512 027 17428.62 55.12 53928.24 88888.00 2008-01-27 13:01:44.012 027 17428.56 55.16 53928.30 88888.00 2008-01-27 13:01:44.512 027 17428.61 55.14 53928.25 88888.00 2008-01-27 13:01:45.012 027 17428.68 55.13 53928.23 88888.00 2008-01-27 13:01:45.512 027 17428.72 55.18 53928.22 88888.00 2008-01-27 13:01:46.012 027 17428.71 55.18 53928.15 88888.00 2008-01-27 13:01:46.512 027 17428.71 55.14 53928.14 88888.00 2008-01-27 13:01:47.012 027 17428.72 55.11 53928.23 88888.00 2008-01-27 13:01:47.512 027 17428.66 55.10 53928.29 88888.00 2008-01-27 13:01:48.012 027 17428.63 55.13 53928.27 88888.00 2008-01-27 13:01:48.512 027 17428.62 55.14 53928.38 88888.00 2008-01-27 13:01:49.012 027 17428.58 55.19 53928.34 88888.00 2008-01-27 13:01:49.512 027 17428.57 55.19 53928.33 88888.00 2008-01-27 13:01:50.012 027 17428.63 55.10 53928.39 88888.00 2008-01-27 13:01:50.512 027 17428.76 55.13 53928.33 88888.00 2008-01-27 13:01:51.012 027 17428.72 55.19 53928.23 88888.00 2008-01-27 13:01:51.512 027 17428.71 55.18 53928.33 88888.00 2008-01-27 13:01:52.012 027 17428.79 55.18 53928.33 88888.00 2008-01-27 13:01:52.512 027 17428.80 55.10 53928.29 88888.00 2008-01-27 13:01:53.012 027 17428.74 55.10 53928.29 88888.00 2008-01-27 13:01:53.512 027 17428.73 55.04 53928.37 88888.00 2008-01-27 13:01:54.012 027 17428.74 55.04 53928.33 88888.00 2008-01-27 13:01:54.512 027 17428.70 55.10 53928.37 88888.00 2008-01-27 13:01:55.012 027 17428.76 55.12 53928.30 88888.00 2008-01-27 13:01:55.512 027 17428.73 55.02 53928.33 88888.00 2008-01-27 13:01:56.012 027 17428.63 55.12 53928.30 88888.00 2008-01-27 13:01:56.512 027 17428.68 55.13 53928.26 88888.00 2008-01-27 13:01:57.012 027 17428.68 55.12 53928.30 88888.00 2008-01-27 13:01:57.512 027 17428.63 55.12 53928.29 88888.00 2008-01-27 13:01:58.012 027 17428.66 55.10 53928.23 88888.00 2008-01-27 13:01:58.512 027 17428.67 55.15 53928.24 88888.00 2008-01-27 13:01:59.012 027 17428.68 55.20 53928.27 88888.00 2008-01-27 13:01:59.512 027 17428.69 55.20 53928.21 88888.00 2008-01-27 13:02:00.012 027 17428.67 55.14 53928.29 88888.00 2008-01-27 13:02:00.512 027 17428.68 55.08 53928.34 88888.00 2008-01-27 13:02:01.012 027 17428.69 55.11 53928.32 88888.00 2008-01-27 13:02:01.512 027 17428.71 55.13 53928.28 88888.00 2008-01-27 13:02:02.012 027 17428.67 55.16 53928.34 88888.00 2008-01-27 13:02:02.512 027 17428.63 55.21 53928.27 88888.00 2008-01-27 13:02:03.012 027 17428.67 55.12 53928.22 88888.00 2008-01-27 13:02:03.512 027 17428.64 55.11 53928.30 88888.00 2008-01-27 13:02:04.012 027 17428.67 55.13 53928.30 88888.00 2008-01-27 13:02:04.512 027 17428.62 55.13 53928.21 88888.00 2008-01-27 13:02:05.012 027 17428.60 55.15 53928.23 88888.00 2008-01-27 13:02:05.512 027 17428.58 55.19 53928.15 88888.00 2008-01-27 13:02:06.012 027 17428.60 55.31 53928.26 88888.00 2008-01-27 13:02:06.512 027 17428.64 55.32 53928.34 88888.00 2008-01-27 13:02:07.012 027 17428.70 55.23 53928.36 88888.00 2008-01-27 13:02:07.512 027 17428.60 55.22 53928.27 88888.00 2008-01-27 13:02:08.012 027 17428.56 55.28 53928.26 88888.00 2008-01-27 13:02:08.512 027 17428.51 55.35 53928.22 88888.00 2008-01-27 13:02:09.012 027 17428.59 55.33 53928.19 88888.00 2008-01-27 13:02:09.512 027 17428.61 55.29 53928.25 88888.00 2008-01-27 13:02:10.012 027 17428.53 55.32 53928.36 88888.00 2008-01-27 13:02:10.512 027 17428.56 55.34 53928.33 88888.00 2008-01-27 13:02:11.012 027 17428.50 55.36 53928.32 88888.00 2008-01-27 13:02:11.512 027 17428.52 55.36 53928.28 88888.00 2008-01-27 13:02:12.012 027 17428.58 55.40 53928.32 88888.00 2008-01-27 13:02:12.512 027 17428.53 55.36 53928.37 88888.00 2008-01-27 13:02:13.012 027 17428.57 55.38 53928.30 88888.00 2008-01-27 13:02:13.512 027 17428.63 55.31 53928.33 88888.00 2008-01-27 13:02:14.012 027 17428.58 55.32 53928.38 88888.00 2008-01-27 13:02:14.512 027 17428.63 55.31 53928.39 88888.00 2008-01-27 13:02:15.012 027 17428.56 55.31 53928.30 88888.00 2008-01-27 13:02:15.512 027 17428.61 55.33 53928.26 88888.00 2008-01-27 13:02:16.012 027 17428.59 55.32 53928.28 88888.00 2008-01-27 13:02:16.512 027 17428.53 55.26 53928.37 88888.00 2008-01-27 13:02:17.012 027 17428.46 55.31 53928.36 88888.00 2008-01-27 13:02:17.512 027 17428.53 55.29 53928.29 88888.00 2008-01-27 13:02:18.012 027 17428.62 55.26 53928.30 88888.00 2008-01-27 13:02:18.512 027 17428.64 55.31 53928.24 88888.00 2008-01-27 13:02:19.012 027 17428.59 55.32 53928.30 88888.00 2008-01-27 13:02:19.512 027 17428.61 55.31 53928.28 88888.00 2008-01-27 13:02:19.909 027 17428.57 55.33 53928.24 88888.00 2008-01-27 13:02:20.409 027 17428.57 55.33 53928.17 88888.00 2008-01-27 13:02:20.909 027 17428.61 55.31 53928.19 88888.00 2008-01-27 13:02:21.409 027 17428.58 55.34 53928.22 88888.00 2008-01-27 13:02:21.909 027 17428.60 55.35 53928.18 88888.00 2008-01-27 13:02:22.409 027 17428.64 55.30 53928.14 88888.00 2008-01-27 13:02:22.909 027 17428.57 55.25 53928.13 88888.00 2008-01-27 13:02:23.409 027 17428.58 55.29 53928.15 88888.00 2008-01-27 13:02:23.909 027 17428.58 55.39 53928.19 88888.00 2008-01-27 13:02:24.409 027 17428.53 55.39 53928.19 88888.00 2008-01-27 13:02:24.909 027 17428.52 55.30 53928.24 88888.00 2008-01-27 13:02:25.409 027 17428.51 55.26 53928.21 88888.00 2008-01-27 13:02:25.909 027 17428.51 55.36 53928.15 88888.00 2008-01-27 13:02:26.409 027 17428.46 55.30 53928.16 88888.00 2008-01-27 13:02:26.909 027 17428.43 55.24 53928.17 88888.00 2008-01-27 13:02:27.409 027 17428.48 55.22 53928.26 88888.00 2008-01-27 13:02:27.909 027 17428.52 55.33 53928.18 88888.00 2008-01-27 13:02:28.409 027 17428.47 55.39 53928.16 88888.00 2008-01-27 13:02:28.909 027 17428.46 55.29 53928.11 88888.00 2008-01-27 13:02:29.409 027 17428.46 55.21 53928.11 88888.00 2008-01-27 13:02:29.909 027 17428.47 55.16 53928.06 88888.00 2008-01-27 13:02:30.409 027 17428.50 55.22 53928.09 88888.00 2008-01-27 13:02:30.909 027 17428.59 55.32 53928.13 88888.00 2008-01-27 13:02:31.409 027 17428.53 55.28 53928.22 88888.00 2008-01-27 13:02:31.909 027 17428.53 55.22 53928.25 88888.00 2008-01-27 13:02:32.409 027 17428.50 55.18 53928.11 88888.00 2008-01-27 13:02:32.909 027 17428.47 55.20 53928.07 88888.00 2008-01-27 13:02:33.409 027 17428.47 55.24 53928.12 88888.00 2008-01-27 13:02:33.909 027 17428.47 55.25 53928.13 88888.00 2008-01-27 13:02:34.409 027 17428.49 55.33 53928.25 88888.00 2008-01-27 13:02:34.909 027 17428.61 55.31 53928.32 88888.00 2008-01-27 13:02:35.409 027 17428.61 55.28 53928.38 88888.00 2008-01-27 13:02:35.909 027 17428.52 55.30 53928.28 88888.00 2008-01-27 13:02:36.409 027 17428.46 55.33 53928.22 88888.00 2008-01-27 13:02:36.909 027 17428.46 55.29 53928.23 88888.00 2008-01-27 13:02:37.409 027 17428.44 55.25 53928.26 88888.00 2008-01-27 13:02:37.909 027 17428.40 55.25 53928.34 88888.00 2008-01-27 13:02:38.409 027 17428.39 55.28 53928.36 88888.00 2008-01-27 13:02:38.909 027 17428.35 55.25 53928.33 88888.00 2008-01-27 13:02:39.409 027 17428.35 55.26 53928.29 88888.00 2008-01-27 13:02:39.909 027 17428.38 55.22 53928.28 88888.00 2008-01-27 13:02:40.409 027 17428.32 55.18 53928.29 88888.00 2008-01-27 13:02:40.909 027 17428.31 55.16 53928.29 88888.00 2008-01-27 13:02:41.409 027 17428.25 55.18 53928.24 88888.00 2008-01-27 13:02:41.909 027 17428.25 55.20 53928.30 88888.00 2008-01-27 13:02:42.409 027 17428.35 55.18 53928.39 88888.00 2008-01-27 13:02:42.909 027 17428.44 55.16 53928.38 88888.00 2008-01-27 13:02:43.409 027 17428.41 55.19 53928.30 88888.00 2008-01-27 13:02:43.909 027 17428.41 55.16 53928.23 88888.00 2008-01-27 13:02:44.409 027 17428.41 55.16 53928.19 88888.00 2008-01-27 13:02:44.909 027 17428.44 55.14 53928.23 88888.00 2008-01-27 13:02:45.409 027 17428.41 55.16 53928.33 88888.00 2008-01-27 13:02:45.909 027 17428.38 55.18 53928.29 88888.00 2008-01-27 13:02:46.409 027 17428.39 55.20 53928.13 88888.00 2008-01-27 13:02:46.909 027 17428.35 55.23 53928.18 88888.00 2008-01-27 13:02:47.409 027 17428.38 55.23 53928.21 88888.00 2008-01-27 13:02:47.909 027 17428.32 55.23 53928.24 88888.00 2008-01-27 13:02:48.409 027 17428.37 55.25 53928.32 88888.00 2008-01-27 13:02:48.909 027 17428.43 55.28 53928.39 88888.00 2008-01-27 13:02:49.409 027 17428.46 55.34 53928.33 88888.00 2008-01-27 13:02:49.909 027 17428.40 55.31 53928.34 88888.00 2008-01-27 13:02:50.409 027 17428.35 55.30 53928.33 88888.00 2008-01-27 13:02:50.909 027 17428.27 55.34 53928.32 88888.00 2008-01-27 13:02:51.409 027 17428.30 55.30 53928.27 88888.00 2008-01-27 13:02:51.909 027 17428.32 55.31 53928.22 88888.00 2008-01-27 13:02:52.409 027 17428.40 55.40 53928.27 88888.00 2008-01-27 13:02:52.909 027 17428.38 55.33 53928.38 88888.00 2008-01-27 13:02:53.409 027 17428.38 55.34 53928.38 88888.00 2008-01-27 13:02:53.909 027 17428.35 55.35 53928.30 88888.00 2008-01-27 13:02:54.409 027 17428.35 55.28 53928.37 88888.00 2008-01-27 13:02:54.909 027 17428.28 55.28 53928.30 88888.00 2008-01-27 13:02:55.409 027 17428.33 55.28 53928.26 88888.00 2008-01-27 13:02:55.909 027 17428.36 55.29 53928.29 88888.00 2008-01-27 13:02:56.409 027 17428.28 55.26 53928.34 88888.00 2008-01-27 13:02:56.909 027 17428.28 55.29 53928.22 88888.00 2008-01-27 13:02:57.409 027 17428.29 55.29 53928.23 88888.00 2008-01-27 13:02:57.909 027 17428.31 55.32 53928.21 88888.00 2008-01-27 13:02:58.409 027 17428.30 55.35 53928.25 88888.00 2008-01-27 13:02:58.909 027 17428.30 55.28 53928.33 88888.00 2008-01-27 13:02:59.409 027 17428.25 55.25 53928.35 88888.00 2008-01-27 13:02:59.909 027 17428.30 55.26 53928.35 88888.00 2008-01-27 13:03:00.409 027 17428.37 55.23 53928.37 88888.00 2008-01-27 13:03:00.909 027 17428.36 55.20 53928.40 88888.00 2008-01-27 13:03:01.409 027 17428.28 55.20 53928.28 88888.00 2008-01-27 13:03:01.909 027 17428.18 55.18 53928.24 88888.00 2008-01-27 13:03:02.409 027 17428.18 55.16 53928.28 88888.00 2008-01-27 13:03:02.909 027 17428.16 55.13 53928.25 88888.00 2008-01-27 13:03:03.409 027 17428.27 55.16 53928.21 88888.00 2008-01-27 13:03:03.909 027 17428.18 55.20 53928.28 88888.00 2008-01-27 13:03:04.409 027 17428.19 55.24 53928.26 88888.00 2008-01-27 13:03:04.909 027 17428.25 55.24 53928.19 88888.00 2008-01-27 13:03:05.409 027 17428.20 55.24 53928.16 88888.00 2008-01-27 13:03:05.909 027 17428.10 55.25 53928.14 88888.00 2008-01-27 13:03:06.409 027 17428.12 55.28 53928.22 88888.00 2008-01-27 13:03:06.909 027 17428.12 55.26 53928.22 88888.00 2008-01-27 13:03:07.409 027 17428.18 55.25 53928.28 88888.00 2008-01-27 13:03:07.909 027 17428.16 55.33 53928.30 88888.00 2008-01-27 13:03:08.409 027 17428.08 55.40 53928.33 88888.00 2008-01-27 13:03:08.909 027 17428.09 55.40 53928.33 88888.00 2008-01-27 13:03:09.409 027 17428.09 55.38 53928.29 88888.00 2008-01-27 13:03:09.909 027 17428.08 55.35 53928.28 88888.00 2008-01-27 13:03:10.409 027 17428.08 55.36 53928.23 88888.00 2008-01-27 13:03:10.909 027 17428.09 55.39 53928.19 88888.00 2008-01-27 13:03:11.409 027 17428.19 55.39 53928.22 88888.00 2008-01-27 13:03:11.909 027 17428.19 55.38 53928.27 88888.00 2008-01-27 13:03:12.409 027 17428.05 55.42 53928.28 88888.00 2008-01-27 13:03:12.909 027 17428.15 55.38 53928.32 88888.00 2008-01-27 13:03:13.409 027 17428.16 55.39 53928.29 88888.00 2008-01-27 13:03:13.909 027 17428.20 55.38 53928.27 88888.00 2008-01-27 13:03:14.409 027 17428.10 55.34 53928.28 88888.00 2008-01-27 13:03:14.909 027 17428.09 55.40 53928.44 88888.00 2008-01-27 13:03:15.409 027 17428.10 55.44 53928.43 88888.00 2008-01-27 13:03:15.909 027 17428.08 55.45 53928.43 88888.00 2008-01-27 13:03:16.409 027 17428.13 55.40 53928.38 88888.00 2008-01-27 13:03:16.909 027 17428.06 55.35 53928.40 88888.00 2008-01-27 13:03:17.409 027 17428.13 55.40 53928.52 88888.00 2008-01-27 13:03:17.909 027 17428.20 55.44 53928.40 88888.00 2008-01-27 13:03:18.409 027 17428.13 55.40 53928.32 88888.00 2008-01-27 13:03:18.909 027 17428.10 55.40 53928.40 88888.00 2008-01-27 13:03:19.409 027 17428.05 55.39 53928.47 88888.00 2008-01-27 13:03:19.909 027 17428.11 55.43 53928.39 88888.00 2008-01-27 13:03:20.409 027 17428.15 55.52 53928.27 88888.00 2008-01-27 13:03:20.909 027 17428.05 55.55 53928.35 88888.00 2008-01-27 13:03:21.409 027 17428.13 55.52 53928.37 88888.00 2008-01-27 13:03:21.909 027 17428.13 55.55 53928.37 88888.00 2008-01-27 13:03:22.409 027 17428.09 55.62 53928.30 88888.00 2008-01-27 13:03:22.909 027 17428.08 55.50 53928.33 88888.00 2008-01-27 13:03:23.409 027 17428.09 55.50 53928.47 88888.00 2008-01-27 13:03:23.909 027 17428.10 55.45 53928.49 88888.00 2008-01-27 13:03:24.409 027 17428.16 55.45 53928.49 88888.00 2008-01-27 13:03:24.909 027 17428.11 55.49 53928.40 88888.00 2008-01-27 13:03:25.409 027 17428.09 55.50 53928.28 88888.00 2008-01-27 13:03:25.909 027 17428.00 55.53 53928.32 88888.00 2008-01-27 13:03:26.409 027 17427.96 55.55 53928.38 88888.00 2008-01-27 13:03:26.909 027 17427.97 55.50 53928.44 88888.00 2008-01-27 13:03:27.409 027 17428.08 55.54 53928.39 88888.00 2008-01-27 13:03:27.909 027 17428.06 55.52 53928.43 88888.00 2008-01-27 13:03:28.409 027 17428.05 55.59 53928.41 88888.00 2008-01-27 13:03:28.909 027 17428.10 55.61 53928.34 88888.00 2008-01-27 13:03:29.409 027 17428.06 55.63 53928.39 88888.00 2008-01-27 13:03:29.909 027 17428.07 55.64 53928.36 88888.00 2008-01-27 13:03:30.409 027 17428.02 55.60 53928.37 88888.00 2008-01-27 13:03:30.909 027 17427.98 55.53 53928.38 88888.00 2008-01-27 13:03:31.409 027 17428.01 55.57 53928.39 88888.00 2008-01-27 13:03:31.909 027 17428.10 55.65 53928.36 88888.00 2008-01-27 13:03:32.409 027 17428.09 55.63 53928.39 88888.00 2008-01-27 13:03:32.909 027 17428.05 55.65 53928.47 88888.00 2008-01-27 13:03:33.409 027 17428.10 55.59 53928.55 88888.00 2008-01-27 13:03:33.909 027 17428.18 55.59 53928.51 88888.00 2008-01-27 13:03:34.409 027 17428.13 55.65 53928.43 88888.00 2008-01-27 13:03:34.909 027 17428.11 55.67 53928.35 88888.00 2008-01-27 13:03:35.409 027 17428.18 55.61 53928.38 88888.00 2008-01-27 13:03:35.909 027 17428.18 55.64 53928.36 88888.00 2008-01-27 13:03:36.409 027 17428.11 55.62 53928.28 88888.00 2008-01-27 13:03:36.909 027 17428.17 55.67 53928.28 88888.00 2008-01-27 13:03:37.409 027 17428.16 55.65 53928.36 88888.00 2008-01-27 13:03:37.909 027 17428.10 55.58 53928.33 88888.00 2008-01-27 13:03:38.409 027 17428.10 55.62 53928.35 88888.00 2008-01-27 13:03:38.909 027 17428.12 55.67 53928.36 88888.00 2008-01-27 13:03:39.409 027 17428.07 55.65 53928.30 88888.00 2008-01-27 13:03:39.909 027 17428.01 55.57 53928.34 88888.00 2008-01-27 13:03:40.409 027 17428.00 55.51 53928.43 88888.00 2008-01-27 13:03:40.909 027 17427.99 55.48 53928.43 88888.00 2008-01-27 13:03:41.409 027 17427.97 55.50 53928.33 88888.00 2008-01-27 13:03:41.909 027 17427.99 55.53 53928.27 88888.00 2008-01-27 13:03:42.409 027 17428.00 55.52 53928.41 88888.00 2008-01-27 13:03:42.909 027 17427.97 55.51 53928.44 88888.00 2008-01-27 13:03:43.409 027 17427.99 55.51 53928.37 88888.00 2008-01-27 13:03:43.909 027 17427.98 55.54 53928.43 88888.00 2008-01-27 13:03:44.409 027 17428.03 55.51 53928.45 88888.00 2008-01-27 13:03:44.909 027 17428.06 55.53 53928.30 88888.00 2008-01-27 13:03:45.409 027 17428.05 55.52 53928.24 88888.00 2008-01-27 13:03:45.909 027 17427.97 55.57 53928.29 88888.00 2008-01-27 13:03:46.409 027 17427.90 55.58 53928.37 88888.00 2008-01-27 13:03:46.909 027 17427.90 55.61 53928.29 88888.00 2008-01-27 13:03:47.409 027 17427.93 55.71 53928.33 88888.00 2008-01-27 13:03:47.909 027 17427.92 55.71 53928.38 88888.00 2008-01-27 13:03:48.409 027 17427.97 55.73 53928.39 88888.00 2008-01-27 13:03:48.909 027 17428.01 55.67 53928.35 88888.00 2008-01-27 13:03:49.409 027 17427.96 55.69 53928.43 88888.00 2008-01-27 13:03:49.909 027 17427.93 55.77 53928.46 88888.00 2008-01-27 13:03:50.409 027 17427.95 55.82 53928.48 88888.00 2008-01-27 13:03:50.909 027 17427.86 55.80 53928.44 88888.00 2008-01-27 13:03:51.409 027 17427.93 55.81 53928.35 88888.00 2008-01-27 13:03:51.909 027 17427.98 55.81 53928.36 88888.00 2008-01-27 13:03:52.409 027 17428.01 55.73 53928.36 88888.00 2008-01-27 13:03:52.909 027 17428.08 55.71 53928.38 88888.00 2008-01-27 13:03:53.409 027 17427.97 55.74 53928.35 88888.00 2008-01-27 13:03:53.909 027 17427.92 55.86 53928.28 88888.00 2008-01-27 13:03:54.409 027 17427.87 55.84 53928.34 88888.00 2008-01-27 13:03:54.909 027 17427.88 55.74 53928.46 88888.00 2008-01-27 13:03:55.409 027 17427.86 55.74 53928.56 88888.00 2008-01-27 13:03:55.909 027 17427.81 55.72 53928.54 88888.00 2008-01-27 13:03:56.409 027 17427.85 55.74 53928.47 88888.00 2008-01-27 13:03:56.909 027 17427.90 55.73 53928.46 88888.00 2008-01-27 13:03:57.409 027 17427.96 55.78 53928.51 88888.00 2008-01-27 13:03:57.909 027 17427.97 55.89 53928.50 88888.00 2008-01-27 13:03:58.409 027 17427.87 55.90 53928.51 88888.00 2008-01-27 13:03:58.909 027 17427.80 55.80 53928.51 88888.00 2008-01-27 13:03:59.409 027 17427.82 55.75 53928.40 88888.00 2008-01-27 13:03:59.909 027 17427.76 55.83 53928.43 88888.00 2008-01-27 13:04:00.409 027 17427.75 55.83 53928.44 88888.00 2008-01-27 13:04:00.909 027 17427.67 55.80 53928.39 88888.00 2008-01-27 13:04:01.409 027 17427.78 55.87 53928.35 88888.00 2008-01-27 13:04:01.909 027 17427.74 55.88 53928.34 88888.00 2008-01-27 13:04:02.409 027 17427.74 55.87 53928.33 88888.00 2008-01-27 13:04:02.909 027 17427.79 55.91 53928.38 88888.00 2008-01-27 13:04:03.409 027 17427.76 55.84 53928.39 88888.00 2008-01-27 13:04:03.909 027 17427.80 55.82 53928.45 88888.00 2008-01-27 13:04:04.409 027 17427.76 55.84 53928.45 88888.00 2008-01-27 13:04:04.909 027 17427.71 55.80 53928.36 88888.00 2008-01-27 13:04:05.409 027 17427.74 55.86 53928.33 88888.00 2008-01-27 13:04:05.909 027 17427.78 55.84 53928.43 88888.00 2008-01-27 13:04:06.409 027 17427.79 55.87 53928.41 88888.00 2008-01-27 13:04:06.909 027 17427.72 55.87 53928.36 88888.00 2008-01-27 13:04:07.409 027 17427.74 55.89 53928.35 88888.00 2008-01-27 13:04:07.909 027 17427.70 55.98 53928.44 88888.00 2008-01-27 13:04:08.409 027 17427.72 55.99 53928.52 88888.00 2008-01-27 13:04:08.909 027 17427.70 55.98 53928.52 88888.00 2008-01-27 13:04:09.409 027 17427.77 55.96 53928.49 88888.00 2008-01-27 13:04:09.909 027 17427.70 55.98 53928.50 88888.00 2008-01-27 13:04:10.409 027 17427.66 55.99 53928.47 88888.00 2008-01-27 13:04:10.909 027 17427.66 55.98 53928.45 88888.00 2008-01-27 13:04:11.409 027 17427.60 55.90 53928.50 88888.00 2008-01-27 13:04:11.909 027 17427.62 55.87 53928.46 88888.00 2008-01-27 13:04:12.409 027 17427.62 55.94 53928.40 88888.00 2008-01-27 13:04:12.909 027 17427.51 55.99 53928.41 88888.00 2008-01-27 13:04:13.409 027 17427.60 55.99 53928.34 88888.00 2008-01-27 13:04:13.909 027 17427.60 56.01 53928.27 88888.00 2008-01-27 13:04:14.409 027 17427.55 56.12 53928.32 88888.00 2008-01-27 13:04:14.909 027 17427.51 56.08 53928.36 88888.00 2008-01-27 13:04:15.409 027 17427.59 56.00 53928.34 88888.00 2008-01-27 13:04:15.909 027 17427.60 55.99 53928.38 88888.00 2008-01-27 13:04:16.409 027 17427.58 55.97 53928.38 88888.00 2008-01-27 13:04:16.909 027 17427.60 56.04 53928.48 88888.00 2008-01-27 13:04:17.409 027 17427.57 56.07 53928.48 88888.00 2008-01-27 13:04:17.909 027 17427.57 56.13 53928.41 88888.00 2008-01-27 13:04:18.409 027 17427.57 56.17 53928.37 88888.00 2008-01-27 13:04:18.909 027 17427.57 56.11 53928.35 88888.00 2008-01-27 13:04:19.409 027 17427.59 56.10 53928.32 88888.00 2008-01-27 13:04:19.909 027 17427.55 56.06 53928.32 88888.00 2008-01-27 13:04:20.409 027 17427.50 56.10 53928.26 88888.00 2008-01-27 13:04:20.909 027 17427.50 56.18 53928.30 88888.00 2008-01-27 13:04:21.409 027 17427.48 56.20 53928.38 88888.00 2008-01-27 13:04:21.909 027 17427.47 56.22 53928.46 88888.00 2008-01-27 13:04:22.409 027 17427.52 56.21 53928.47 88888.00 2008-01-27 13:04:22.909 027 17427.59 56.25 53928.45 88888.00 2008-01-27 13:04:23.409 027 17427.60 56.21 53928.39 88888.00 2008-01-27 13:04:23.909 027 17427.59 56.26 53928.39 88888.00 2008-01-27 13:04:24.409 027 17427.57 56.33 53928.39 88888.00 2008-01-27 13:04:24.909 027 17427.50 56.32 53928.37 88888.00 2008-01-27 13:04:25.409 027 17427.50 56.36 53928.32 88888.00 2008-01-27 13:04:25.909 027 17427.44 56.27 53928.25 88888.00 2008-01-27 13:04:26.409 027 17427.42 56.23 53928.27 88888.00 2008-01-27 13:04:26.909 027 17427.36 56.28 53928.27 88888.00 2008-01-27 13:04:27.409 027 17427.35 56.37 53928.29 88888.00 2008-01-27 13:04:27.909 027 17427.42 56.38 53928.25 88888.00 2008-01-27 13:04:28.409 027 17427.47 56.39 53928.25 88888.00 2008-01-27 13:04:28.909 027 17427.48 56.38 53928.21 88888.00 2008-01-27 13:04:29.409 027 17427.49 56.38 53928.25 88888.00 2008-01-27 13:04:29.909 027 17427.47 56.39 53928.23 88888.00 2008-01-27 13:04:30.409 027 17427.39 56.39 53928.24 88888.00 2008-01-27 13:04:30.909 027 17427.31 56.38 53928.27 88888.00 2008-01-27 13:04:31.409 027 17427.42 56.39 53928.25 88888.00 2008-01-27 13:04:31.909 027 17427.45 56.39 53928.18 88888.00 2008-01-27 13:04:32.409 027 17427.47 56.40 53928.25 88888.00 2008-01-27 13:04:32.909 027 17427.44 56.42 53928.30 88888.00 2008-01-27 13:04:33.409 027 17427.41 56.47 53928.25 88888.00 2008-01-27 13:04:33.909 027 17427.42 56.46 53928.29 88888.00 2008-01-27 13:04:34.409 027 17427.47 56.57 53928.35 88888.00 2008-01-27 13:04:34.909 027 17427.55 56.57 53928.33 88888.00 2008-01-27 13:04:35.409 027 17427.55 56.42 53928.32 88888.00 2008-01-27 13:04:35.909 027 17427.42 56.42 53928.24 88888.00 2008-01-27 13:04:36.409 027 17427.35 56.46 53928.26 88888.00 2008-01-27 13:04:36.909 027 17427.30 56.55 53928.28 88888.00 2008-01-27 13:04:37.409 027 17427.37 56.61 53928.29 88888.00 2008-01-27 13:04:37.909 027 17427.38 56.65 53928.33 88888.00 2008-01-27 13:04:38.409 027 17427.33 56.71 53928.34 88888.00 2008-01-27 13:04:38.909 027 17427.27 56.65 53928.30 88888.00 2008-01-27 13:04:39.409 027 17427.29 56.64 53928.35 88888.00 2008-01-27 13:04:39.909 027 17427.34 56.62 53928.33 88888.00 2008-01-27 13:04:40.409 027 17427.39 56.64 53928.25 88888.00 2008-01-27 13:04:40.909 027 17427.42 56.60 53928.35 88888.00 2008-01-27 13:04:41.409 027 17427.45 56.58 53928.33 88888.00 2008-01-27 13:04:41.909 027 17427.35 56.59 53928.29 88888.00 2008-01-27 13:04:42.409 027 17427.38 56.66 53928.33 88888.00 2008-01-27 13:04:42.909 027 17427.42 56.59 53928.25 88888.00 2008-01-27 13:04:43.409 027 17427.39 56.62 53928.21 88888.00 2008-01-27 13:04:43.909 027 17427.37 56.61 53928.15 88888.00 2008-01-27 13:04:44.409 027 17427.40 56.58 53928.07 88888.00 2008-01-27 13:04:44.909 027 17427.34 56.65 53928.04 88888.00 2008-01-27 13:04:45.409 027 17427.33 56.81 53928.06 88888.00 2008-01-27 13:04:45.909 027 17427.26 56.84 53928.11 88888.00 2008-01-27 13:04:46.409 027 17427.28 56.76 53928.17 88888.00 2008-01-27 13:04:46.909 027 17427.25 56.76 53928.22 88888.00 2008-01-27 13:04:47.409 027 17427.29 56.82 53928.14 88888.00 2008-01-27 13:04:47.909 027 17427.21 56.84 53928.21 88888.00 2008-01-27 13:04:48.409 027 17427.25 56.82 53928.22 88888.00 2008-01-27 13:04:48.909 027 17427.30 56.90 53928.26 88888.00 2008-01-27 13:04:49.409 027 17427.25 56.89 53928.22 88888.00 2008-01-27 13:04:49.909 027 17427.21 56.89 53928.11 88888.00 2008-01-27 13:04:50.409 027 17427.24 56.95 53928.15 88888.00 2008-01-27 13:04:50.909 027 17427.26 57.01 53928.14 88888.00 2008-01-27 13:04:51.409 027 17427.19 57.00 53928.16 88888.00 2008-01-27 13:04:51.909 027 17427.14 56.99 53928.17 88888.00 2008-01-27 13:04:52.409 027 17427.16 57.00 53928.23 88888.00 2008-01-27 13:04:52.909 027 17427.31 56.99 53928.17 88888.00 2008-01-27 13:04:53.409 027 17427.21 57.06 53928.17 88888.00 2008-01-27 13:04:53.909 027 17427.21 57.01 53928.15 88888.00 2008-01-27 13:04:54.409 027 17427.18 57.07 53928.14 88888.00 2008-01-27 13:04:54.909 027 17427.24 57.10 53928.24 88888.00 2008-01-27 13:04:55.409 027 17427.28 57.16 53928.21 88888.00 2008-01-27 13:04:55.909 027 17427.25 57.10 53928.19 88888.00 2008-01-27 13:04:56.409 027 17427.26 57.01 53928.16 88888.00 2008-01-27 13:04:56.909 027 17427.21 57.13 53928.07 88888.00 2008-01-27 13:04:57.409 027 17427.26 57.17 53928.09 88888.00 2008-01-27 13:04:57.909 027 17427.33 57.20 53928.13 88888.00 2008-01-27 13:04:58.409 027 17427.30 57.24 53928.18 88888.00 2008-01-27 13:04:58.909 027 17427.24 57.28 53928.07 88888.00 2008-01-27 13:04:59.409 027 17427.19 57.36 53927.99 88888.00 2008-01-27 13:04:59.909 027 17427.19 57.30 53928.06 88888.00 2008-01-27 13:05:00.409 027 17427.14 57.27 53928.04 88888.00 2008-01-27 13:05:00.909 027 17427.08 57.30 53928.06 88888.00 2008-01-27 13:05:01.409 027 17427.13 57.35 53928.04 88888.00 2008-01-27 13:05:01.909 027 17427.19 57.42 53928.09 88888.00 2008-01-27 13:05:02.409 027 17427.19 57.44 53928.05 88888.00 2008-01-27 13:05:02.909 027 17427.10 57.38 53928.07 88888.00 2008-01-27 13:05:03.409 027 17427.03 57.47 53928.12 88888.00 2008-01-27 13:05:03.909 027 17427.05 57.54 53928.13 88888.00 2008-01-27 13:05:04.409 027 17427.15 57.52 53928.06 88888.00 2008-01-27 13:05:04.906 027 17427.17 57.46 53927.99 88888.00 2008-01-27 13:05:05.406 027 17427.16 57.55 53927.94 88888.00 2008-01-27 13:05:05.906 027 17427.18 57.52 53928.01 88888.00 2008-01-27 13:05:06.406 027 17427.21 57.45 53927.91 88888.00 2008-01-27 13:05:06.906 027 17427.17 57.55 53927.90 88888.00 2008-01-27 13:05:07.406 027 17427.10 57.56 53927.84 88888.00 2008-01-27 13:05:07.906 027 17427.09 57.63 53927.87 88888.00 2008-01-27 13:05:08.406 027 17427.14 57.65 53927.88 88888.00 2008-01-27 13:05:08.906 027 17427.10 57.63 53928.05 88888.00 2008-01-27 13:05:09.406 027 17427.18 57.59 53928.05 88888.00 2008-01-27 13:05:09.906 027 17427.21 57.59 53927.98 88888.00 2008-01-27 13:05:10.406 027 17427.20 57.63 53928.05 88888.00 2008-01-27 13:05:10.906 027 17427.20 57.67 53928.13 88888.00 2008-01-27 13:05:11.406 027 17427.21 57.70 53928.07 88888.00 2008-01-27 13:05:11.906 027 17427.27 57.68 53928.19 88888.00 2008-01-27 13:05:12.406 027 17427.28 57.60 53928.18 88888.00 2008-01-27 13:05:12.906 027 17427.29 57.57 53928.19 88888.00 2008-01-27 13:05:13.406 027 17427.21 57.54 53928.15 88888.00 2008-01-27 13:05:13.906 027 17427.25 57.60 53928.13 88888.00 2008-01-27 13:05:14.406 027 17427.26 57.66 53928.16 88888.00 2008-01-27 13:05:14.906 027 17427.29 57.65 53928.15 88888.00 2008-01-27 13:05:15.406 027 17427.23 57.66 53928.13 88888.00 2008-01-27 13:05:15.906 027 17427.16 57.72 53928.17 88888.00 2008-01-27 13:05:16.406 027 17427.11 57.77 53928.19 88888.00 2008-01-27 13:05:16.906 027 17427.16 57.81 53928.22 88888.00 2008-01-27 13:05:17.406 027 17427.23 57.79 53928.14 88888.00 2008-01-27 13:05:17.906 027 17427.21 57.78 53928.11 88888.00 2008-01-27 13:05:18.406 027 17427.19 57.76 53928.06 88888.00 2008-01-27 13:05:18.906 027 17427.21 57.74 53928.10 88888.00 2008-01-27 13:05:19.406 027 17427.18 57.75 53928.22 88888.00 2008-01-27 13:05:19.906 027 17427.13 57.78 53928.28 88888.00 2008-01-27 13:05:20.406 027 17427.00 57.89 53928.24 88888.00 2008-01-27 13:05:20.906 027 17427.06 57.86 53928.29 88888.00 2008-01-27 13:05:21.406 027 17427.08 57.81 53928.27 88888.00 2008-01-27 13:05:21.906 027 17427.14 57.79 53928.27 88888.00 2008-01-27 13:05:22.406 027 17427.11 57.82 53928.22 88888.00 2008-01-27 13:05:22.906 027 17427.13 57.82 53928.21 88888.00 2008-01-27 13:05:23.406 027 17427.11 57.88 53928.16 88888.00 2008-01-27 13:05:23.906 027 17427.08 57.82 53928.10 88888.00 2008-01-27 13:05:24.406 027 17427.15 57.76 53928.13 88888.00 2008-01-27 13:05:24.906 027 17427.20 57.78 53928.19 88888.00 2008-01-27 13:05:25.406 027 17427.19 57.79 53928.28 88888.00 2008-01-27 13:05:25.906 027 17427.16 57.75 53928.30 88888.00 2008-01-27 13:05:26.406 027 17427.08 57.79 53928.33 88888.00 2008-01-27 13:05:26.906 027 17427.04 57.81 53928.25 88888.00 2008-01-27 13:05:27.406 027 17427.06 57.78 53928.23 88888.00 2008-01-27 13:05:27.906 027 17427.07 57.76 53928.30 88888.00 2008-01-27 13:05:28.406 027 17427.15 57.77 53928.30 88888.00 2008-01-27 13:05:28.906 027 17427.09 57.84 53928.26 88888.00 2008-01-27 13:05:29.406 027 17427.11 57.79 53928.25 88888.00 2008-01-27 13:05:29.906 027 17427.03 57.79 53928.23 88888.00 2008-01-27 13:05:30.406 027 17426.94 57.81 53928.26 88888.00 2008-01-27 13:05:30.906 027 17426.98 57.86 53928.23 88888.00 2008-01-27 13:05:31.406 027 17426.88 57.88 53928.25 88888.00 2008-01-27 13:05:31.906 027 17426.93 57.85 53928.18 88888.00 2008-01-27 13:05:32.406 027 17426.95 57.82 53928.11 88888.00 2008-01-27 13:05:32.906 027 17426.94 57.82 53928.16 88888.00 2008-01-27 13:05:33.406 027 17426.95 57.82 53928.21 88888.00 2008-01-27 13:05:33.906 027 17426.95 57.78 53928.19 88888.00 2008-01-27 13:05:34.406 027 17427.00 57.92 53928.16 88888.00 2008-01-27 13:05:34.906 027 17426.98 57.97 53928.16 88888.00 2008-01-27 13:05:35.406 027 17426.94 57.97 53928.17 88888.00 2008-01-27 13:05:35.906 027 17426.94 57.94 53928.05 88888.00 2008-01-27 13:05:36.406 027 17426.90 57.91 53927.99 88888.00 2008-01-27 13:05:36.906 027 17426.90 57.98 53927.88 88888.00 2008-01-27 13:05:37.406 027 17426.91 57.96 53927.88 88888.00 2008-01-27 13:05:37.906 027 17427.06 57.92 53927.96 88888.00 2008-01-27 13:05:38.406 027 17427.10 57.92 53928.03 88888.00 2008-01-27 13:05:38.906 027 17427.01 57.93 53928.04 88888.00 2008-01-27 13:05:39.406 027 17426.90 57.92 53928.05 88888.00 2008-01-27 13:05:39.906 027 17426.82 57.91 53928.11 88888.00 2008-01-27 13:05:40.406 027 17426.77 57.92 53927.98 88888.00 2008-01-27 13:05:40.906 027 17426.85 57.91 53927.93 88888.00 2008-01-27 13:05:41.406 027 17426.80 57.93 53927.99 88888.00 2008-01-27 13:05:41.906 027 17426.89 57.97 53927.92 88888.00 2008-01-27 13:05:42.406 027 17426.86 58.02 53927.96 88888.00 2008-01-27 13:05:42.906 027 17426.83 57.98 53928.09 88888.00 2008-01-27 13:05:43.406 027 17426.88 58.01 53928.05 88888.00 2008-01-27 13:05:43.906 027 17426.84 58.12 53928.01 88888.00 2008-01-27 13:05:44.406 027 17426.79 58.16 53927.99 88888.00 2008-01-27 13:05:44.906 027 17426.82 58.23 53927.98 88888.00 2008-01-27 13:05:45.406 027 17426.79 58.26 53927.99 88888.00 2008-01-27 13:05:45.906 027 17426.86 58.21 53928.04 88888.00 2008-01-27 13:05:46.406 027 17426.85 58.19 53928.07 88888.00 2008-01-27 13:05:46.906 027 17426.91 58.24 53928.11 88888.00 2008-01-27 13:05:47.406 027 17426.86 58.25 53928.05 88888.00 2008-01-27 13:05:47.906 027 17426.77 58.25 53928.02 88888.00 2008-01-27 13:05:48.406 027 17426.74 58.27 53928.05 88888.00 2008-01-27 13:05:48.906 027 17426.75 58.33 53928.07 88888.00 2008-01-27 13:05:49.406 027 17426.79 58.26 53928.09 88888.00 2008-01-27 13:05:49.906 027 17426.79 58.25 53928.12 88888.00 2008-01-27 13:05:50.406 027 17426.77 58.27 53928.11 88888.00 2008-01-27 13:05:50.906 027 17426.77 58.32 53928.09 88888.00 2008-01-27 13:05:51.406 027 17426.82 58.31 53928.05 88888.00 2008-01-27 13:05:51.906 027 17426.80 58.35 53928.11 88888.00 2008-01-27 13:05:52.406 027 17426.78 58.34 53928.15 88888.00 2008-01-27 13:05:52.906 027 17426.77 58.31 53928.14 88888.00 2008-01-27 13:05:53.406 027 17426.79 58.30 53928.14 88888.00 2008-01-27 13:05:53.906 027 17426.73 58.32 53928.05 88888.00 2008-01-27 13:05:54.406 027 17426.72 58.34 53928.04 88888.00 2008-01-27 13:05:54.906 027 17426.84 58.34 53928.02 88888.00 2008-01-27 13:05:55.406 027 17426.84 58.30 53928.03 88888.00 2008-01-27 13:05:55.906 027 17426.84 58.25 53928.10 88888.00 2008-01-27 13:05:56.406 027 17426.80 58.24 53928.09 88888.00 2008-01-27 13:05:56.906 027 17426.86 58.25 53928.04 88888.00 2008-01-27 13:05:57.406 027 17426.84 58.25 53928.19 88888.00 2008-01-27 13:05:57.906 027 17426.77 58.22 53928.26 88888.00 2008-01-27 13:05:58.406 027 17426.79 58.27 53928.21 88888.00 2008-01-27 13:05:58.906 027 17426.79 58.26 53928.14 88888.00 2008-01-27 13:05:59.406 027 17426.78 58.28 53928.10 88888.00 2008-01-27 13:05:59.906 027 17426.74 58.21 53928.07 88888.00 2008-01-27 13:06:00.406 027 17426.83 58.25 53928.12 88888.00 2008-01-27 13:06:00.906 027 17426.84 58.31 53928.14 88888.00 2008-01-27 13:06:01.406 027 17426.84 58.34 53928.09 88888.00 2008-01-27 13:06:01.906 027 17426.77 58.38 53928.09 88888.00 2008-01-27 13:06:02.406 027 17426.77 58.35 53928.11 88888.00 2008-01-27 13:06:02.906 027 17426.79 58.36 53928.12 88888.00 2008-01-27 13:06:03.406 027 17426.83 58.35 53928.01 88888.00 2008-01-27 13:06:03.906 027 17426.86 58.32 53927.99 88888.00 2008-01-27 13:06:04.406 027 17426.85 58.35 53928.07 88888.00 2008-01-27 13:06:04.906 027 17426.82 58.40 53928.01 88888.00 2008-01-27 13:06:05.406 027 17426.77 58.34 53927.99 88888.00 2008-01-27 13:06:05.906 027 17426.84 58.34 53928.19 88888.00 2008-01-27 13:06:06.406 027 17426.76 58.36 53928.25 88888.00 2008-01-27 13:06:06.906 027 17426.73 58.33 53928.18 88888.00 2008-01-27 13:06:07.406 027 17426.75 58.36 53928.14 88888.00 2008-01-27 13:06:07.906 027 17426.68 58.33 53928.09 88888.00 2008-01-27 13:06:08.406 027 17426.70 58.33 53928.12 88888.00 2008-01-27 13:06:08.906 027 17426.70 58.40 53928.17 88888.00 2008-01-27 13:06:09.406 027 17426.65 58.37 53928.17 88888.00 2008-01-27 13:06:09.906 027 17426.74 58.36 53928.16 88888.00 2008-01-27 13:06:10.406 027 17426.78 58.31 53928.21 88888.00 2008-01-27 13:06:10.906 027 17426.68 58.24 53928.15 88888.00 2008-01-27 13:06:11.406 027 17426.63 58.30 53928.04 88888.00 2008-01-27 13:06:11.906 027 17426.69 58.34 53928.12 88888.00 2008-01-27 13:06:12.406 027 17426.60 58.35 53928.25 88888.00 2008-01-27 13:06:12.906 027 17426.57 58.34 53928.17 88888.00 2008-01-27 13:06:13.406 027 17426.59 58.36 53928.09 88888.00 2008-01-27 13:06:13.906 027 17426.57 58.45 53928.13 88888.00 2008-01-27 13:06:14.406 027 17426.63 58.43 53928.10 88888.00 2008-01-27 13:06:14.906 027 17426.67 58.41 53928.15 88888.00 2008-01-27 13:06:15.406 027 17426.60 58.37 53928.22 88888.00 2008-01-27 13:06:15.906 027 17426.62 58.35 53928.29 88888.00 2008-01-27 13:06:16.406 027 17426.60 58.31 53928.21 88888.00 2008-01-27 13:06:16.906 027 17426.68 58.25 53928.15 88888.00 2008-01-27 13:06:17.406 027 17426.82 58.22 53928.12 88888.00 2008-01-27 13:06:17.906 027 17426.70 58.23 53928.05 88888.00 2008-01-27 13:06:18.406 027 17426.65 58.26 53928.04 88888.00 2008-01-27 13:06:18.906 027 17426.64 58.27 53928.11 88888.00 2008-01-27 13:06:19.406 027 17426.65 58.27 53928.17 88888.00 2008-01-27 13:06:19.906 027 17426.66 58.18 53928.18 88888.00 2008-01-27 13:06:20.406 027 17426.70 58.17 53928.19 88888.00 2008-01-27 13:06:20.906 027 17426.65 58.23 53928.19 88888.00 2008-01-27 13:06:21.406 027 17426.67 58.18 53928.22 88888.00 2008-01-27 13:06:21.906 027 17426.59 58.18 53928.21 88888.00 2008-01-27 13:06:22.406 027 17426.56 58.11 53928.15 88888.00 2008-01-27 13:06:22.906 027 17426.59 58.08 53928.13 88888.00 2008-01-27 13:06:23.406 027 17426.59 58.08 53928.18 88888.00 2008-01-27 13:06:23.906 027 17426.56 58.07 53928.22 88888.00 2008-01-27 13:06:24.406 027 17426.59 57.98 53928.13 88888.00 2008-01-27 13:06:24.906 027 17426.64 57.98 53928.02 88888.00 2008-01-27 13:06:25.406 027 17426.64 57.91 53928.17 88888.00 2008-01-27 13:06:25.906 027 17426.63 57.94 53928.16 88888.00 2008-01-27 13:06:26.406 027 17426.63 57.91 53928.01 88888.00 2008-01-27 13:06:26.906 027 17426.60 57.97 53928.05 88888.00 2008-01-27 13:06:27.406 027 17426.63 57.92 53928.13 88888.00 2008-01-27 13:06:27.906 027 17426.57 57.85 53928.13 88888.00 2008-01-27 13:06:28.406 027 17426.53 57.85 53928.14 88888.00 2008-01-27 13:06:28.906 027 17426.53 57.89 53928.23 88888.00 2008-01-27 13:06:29.406 027 17426.52 57.97 53928.17 88888.00 2008-01-27 13:06:29.906 027 17426.50 57.98 53928.06 88888.00 2008-01-27 13:06:30.406 027 17426.44 57.98 53928.05 88888.00 2008-01-27 13:06:30.906 027 17426.39 58.03 53928.05 88888.00 2008-01-27 13:06:31.406 027 17426.38 58.14 53928.12 88888.00 2008-01-27 13:06:31.906 027 17426.44 58.07 53928.09 88888.00 2008-01-27 13:06:32.406 027 17426.44 58.06 53928.19 88888.00 2008-01-27 13:06:32.906 027 17426.43 58.05 53928.24 88888.00 2008-01-27 13:06:33.406 027 17426.42 58.01 53928.16 88888.00 2008-01-27 13:06:33.906 027 17426.39 58.05 53928.15 88888.00 2008-01-27 13:06:34.406 027 17426.38 58.12 53928.18 88888.00 2008-01-27 13:06:34.906 027 17426.34 58.07 53928.29 88888.00 2008-01-27 13:06:35.406 027 17426.34 58.15 53928.36 88888.00 2008-01-27 13:06:35.906 027 17426.38 58.17 53928.22 88888.00 2008-01-27 13:06:36.406 027 17426.46 58.11 53928.16 88888.00 2008-01-27 13:06:36.906 027 17426.48 58.16 53928.06 88888.00 2008-01-27 13:06:37.406 027 17426.54 58.18 53928.14 88888.00 2008-01-27 13:06:37.906 027 17426.62 58.22 53928.03 88888.00 2008-01-27 13:06:38.406 027 17426.66 58.21 53928.02 88888.00 2008-01-27 13:06:38.906 027 17426.54 58.22 53928.10 88888.00 2008-01-27 13:06:39.406 027 17426.47 58.21 53928.03 88888.00 2008-01-27 13:06:39.906 027 17426.53 58.22 53927.99 88888.00 2008-01-27 13:06:40.406 027 17426.59 58.16 53928.02 88888.00 2008-01-27 13:06:40.906 027 17426.57 58.19 53928.10 88888.00 2008-01-27 13:06:41.406 027 17426.59 58.30 53928.04 88888.00 2008-01-27 13:06:41.906 027 17426.63 58.36 53927.94 88888.00 2008-01-27 13:06:42.406 027 17426.62 58.37 53927.92 88888.00 2008-01-27 13:06:42.906 027 17426.59 58.38 53927.91 88888.00 2008-01-27 13:06:43.406 027 17426.63 58.43 53927.89 88888.00 2008-01-27 13:06:43.906 027 17426.66 58.51 53927.90 88888.00 2008-01-27 13:06:44.406 027 17426.66 58.50 53927.94 88888.00 2008-01-27 13:06:44.906 027 17426.69 58.43 53927.95 88888.00 2008-01-27 13:06:45.406 027 17426.69 58.52 53927.92 88888.00 2008-01-27 13:06:45.906 027 17426.77 58.53 53927.93 88888.00 2008-01-27 13:06:46.406 027 17426.79 58.46 53927.95 88888.00 2008-01-27 13:06:46.906 027 17426.74 58.47 53927.89 88888.00 2008-01-27 13:06:47.406 027 17426.79 58.43 53928.01 88888.00 2008-01-27 13:06:47.906 027 17426.84 58.44 53928.07 88888.00 2008-01-27 13:06:48.406 027 17426.86 58.50 53927.99 88888.00 2008-01-27 13:06:48.906 027 17426.83 58.52 53927.89 88888.00 2008-01-27 13:06:49.406 027 17426.86 58.41 53927.88 88888.00 2008-01-27 13:06:49.906 027 17426.89 58.35 53927.91 88888.00 2008-01-27 13:06:50.406 027 17427.01 58.32 53927.95 88888.00 2008-01-27 13:06:50.906 027 17427.11 58.40 53927.95 88888.00 2008-01-27 13:06:51.406 027 17427.14 58.31 53927.88 88888.00 2008-01-27 13:06:51.906 027 17427.08 58.25 53927.89 88888.00 2008-01-27 13:06:52.406 027 17427.05 58.24 53927.78 88888.00 2008-01-27 13:06:52.906 027 17427.13 58.22 53927.87 88888.00 2008-01-27 13:06:53.406 027 17427.18 58.23 53927.89 88888.00 2008-01-27 13:06:53.906 027 17427.14 58.16 53927.83 88888.00 2008-01-27 13:06:54.406 027 17427.17 58.09 53927.76 88888.00 2008-01-27 13:06:54.906 027 17427.21 58.11 53927.73 88888.00 2008-01-27 13:06:55.406 027 17427.28 58.11 53927.85 88888.00 2008-01-27 13:06:55.906 027 17427.34 58.09 53927.90 88888.00 2008-01-27 13:06:56.406 027 17427.33 58.04 53927.95 88888.00 2008-01-27 13:06:56.906 027 17427.37 58.05 53927.95 88888.00 2008-01-27 13:06:57.406 027 17427.39 57.97 53927.85 88888.00 2008-01-27 13:06:57.906 027 17427.42 57.89 53927.79 88888.00 2008-01-27 13:06:58.406 027 17427.37 57.87 53927.76 88888.00 2008-01-27 13:06:58.906 027 17427.28 57.85 53927.88 88888.00 2008-01-27 13:06:59.406 027 17427.29 57.81 53927.91 88888.00 2008-01-27 13:06:59.906 027 17427.34 57.77 53927.88 88888.00 2008-01-27 13:07:00.406 027 17427.39 57.77 53927.80 88888.00 2008-01-27 13:07:00.906 027 17427.30 57.76 53927.88 88888.00 2008-01-27 13:07:01.406 027 17427.21 57.73 53927.95 88888.00 2008-01-27 13:07:01.906 027 17427.27 57.77 53927.90 88888.00 2008-01-27 13:07:02.406 027 17427.31 57.76 53927.91 88888.00 2008-01-27 13:07:02.906 027 17427.28 57.75 53927.98 88888.00 2008-01-27 13:07:03.406 027 17427.27 57.72 53927.98 88888.00 2008-01-27 13:07:03.906 027 17427.24 57.68 53927.93 88888.00 2008-01-27 13:07:04.406 027 17427.25 57.64 53927.89 88888.00 2008-01-27 13:07:04.906 027 17427.18 57.59 53927.85 88888.00 2008-01-27 13:07:05.406 027 17427.25 57.59 53927.89 88888.00 2008-01-27 13:07:05.906 027 17427.20 57.62 53927.91 88888.00 2008-01-27 13:07:06.406 027 17427.18 57.65 53927.92 88888.00 2008-01-27 13:07:06.906 027 17427.13 57.68 53927.99 88888.00 2008-01-27 13:07:07.406 027 17427.07 57.73 53927.99 88888.00 2008-01-27 13:07:07.906 027 17427.15 57.73 53927.96 88888.00 2008-01-27 13:07:08.406 027 17427.10 57.73 53928.02 88888.00 2008-01-27 13:07:08.906 027 17427.04 57.81 53928.03 88888.00 2008-01-27 13:07:09.406 027 17426.98 57.79 53927.90 88888.00 2008-01-27 13:07:09.906 027 17426.99 57.87 53927.85 88888.00 2008-01-27 13:07:10.406 027 17426.96 57.89 53927.87 88888.00 2008-01-27 13:07:10.906 027 17426.91 57.93 53927.90 88888.00 2008-01-27 13:07:11.406 027 17426.94 57.89 53927.83 88888.00 2008-01-27 13:07:11.906 027 17426.93 57.83 53927.88 88888.00 2008-01-27 13:07:12.406 027 17426.89 57.95 53928.03 88888.00 2008-01-27 13:07:12.906 027 17426.91 58.04 53928.17 88888.00 2008-01-27 13:07:13.406 027 17426.91 58.07 53928.07 88888.00 2008-01-27 13:07:13.906 027 17426.94 58.09 53928.11 88888.00 2008-01-27 13:07:14.406 027 17426.93 58.11 53928.05 88888.00 2008-01-27 13:07:14.906 027 17426.88 58.15 53927.95 88888.00 2008-01-27 13:07:15.406 027 17426.91 58.18 53927.92 88888.00 2008-01-27 13:07:15.906 027 17426.95 58.16 53927.93 88888.00 2008-01-27 13:07:16.406 027 17426.88 58.18 53928.03 88888.00 2008-01-27 13:07:16.906 027 17426.86 58.17 53928.01 88888.00 2008-01-27 13:07:17.406 027 17426.85 58.30 53927.96 88888.00 2008-01-27 13:07:17.906 027 17427.01 58.32 53927.82 88888.00 2008-01-27 13:07:18.406 027 17427.04 58.35 53927.83 88888.00 2008-01-27 13:07:18.906 027 17426.94 58.44 53927.94 88888.00 2008-01-27 13:07:19.406 027 17426.95 58.45 53927.91 88888.00 2008-01-27 13:07:19.906 027 17426.95 58.44 53927.90 88888.00 2008-01-27 13:07:20.406 027 17426.89 58.46 53927.84 88888.00 2008-01-27 13:07:20.906 027 17426.86 58.51 53927.82 88888.00 2008-01-27 13:07:21.406 027 17426.89 58.48 53927.83 88888.00 2008-01-27 13:07:21.906 027 17427.07 58.46 53927.89 88888.00 2008-01-27 13:07:22.406 027 17427.16 58.44 53927.89 88888.00 2008-01-27 13:07:22.906 027 17427.13 58.46 53927.92 88888.00 2008-01-27 13:07:23.406 027 17427.16 58.46 53927.87 88888.00 2008-01-27 13:07:23.906 027 17427.16 58.45 53927.84 88888.00 2008-01-27 13:07:24.406 027 17427.25 58.46 53927.87 88888.00 2008-01-27 13:07:24.906 027 17427.35 58.37 53927.87 88888.00 2008-01-27 13:07:25.406 027 17427.39 58.32 53927.94 88888.00 2008-01-27 13:07:25.906 027 17427.38 58.24 53927.92 88888.00 2008-01-27 13:07:26.406 027 17427.37 58.23 53927.87 88888.00 2008-01-27 13:07:26.906 027 17427.41 58.21 53927.72 88888.00 2008-01-27 13:07:27.406 027 17427.42 58.16 53927.81 88888.00 2008-01-27 13:07:27.906 027 17427.46 58.11 53927.85 88888.00 2008-01-27 13:07:28.406 027 17427.52 58.07 53927.85 88888.00 2008-01-27 13:07:28.906 027 17427.45 58.06 53927.87 88888.00 2008-01-27 13:07:29.406 027 17427.51 57.98 53927.83 88888.00 2008-01-27 13:07:29.906 027 17427.64 57.91 53927.78 88888.00 2008-01-27 13:07:30.406 027 17427.64 57.88 53927.73 88888.00 2008-01-27 13:07:30.906 027 17427.60 57.94 53927.76 88888.00 2008-01-27 13:07:31.406 027 17427.67 57.85 53927.76 88888.00 2008-01-27 13:07:31.906 027 17427.67 57.79 53927.87 88888.00 2008-01-27 13:07:32.406 027 17427.77 57.81 53927.87 88888.00 2008-01-27 13:07:32.906 027 17427.82 57.77 53927.84 88888.00 2008-01-27 13:07:33.406 027 17427.77 57.66 53927.80 88888.00 2008-01-27 13:07:33.906 027 17427.74 57.65 53927.81 88888.00 2008-01-27 13:07:34.406 027 17427.78 57.63 53927.82 88888.00 2008-01-27 13:07:34.906 027 17427.79 57.58 53927.78 88888.00 2008-01-27 13:07:35.406 027 17427.77 57.63 53927.79 88888.00 2008-01-27 13:07:35.906 027 17427.68 57.64 53927.91 88888.00 2008-01-27 13:07:36.406 027 17427.67 57.49 53927.87 88888.00 2008-01-27 13:07:36.906 027 17427.64 57.48 53927.88 88888.00 2008-01-27 13:07:37.406 027 17427.68 57.49 53927.91 88888.00 2008-01-27 13:07:37.906 027 17427.74 57.45 53927.96 88888.00 2008-01-27 13:07:38.406 027 17427.75 57.36 53927.81 88888.00 2008-01-27 13:07:38.906 027 17427.67 57.37 53927.78 88888.00 2008-01-27 13:07:39.406 027 17427.65 57.45 53927.90 88888.00 2008-01-27 13:07:39.906 027 17427.58 57.43 53927.90 88888.00 2008-01-27 13:07:40.406 027 17427.54 57.39 53927.87 88888.00 2008-01-27 13:07:40.906 027 17427.50 57.46 53927.88 88888.00 2008-01-27 13:07:41.406 027 17427.47 57.49 53927.93 88888.00 2008-01-27 13:07:41.906 027 17427.39 57.39 53927.95 88888.00 2008-01-27 13:07:42.406 027 17427.33 57.35 53927.92 88888.00 2008-01-27 13:07:42.906 027 17427.31 57.38 53927.91 88888.00 2008-01-27 13:07:43.406 027 17427.27 57.36 53927.94 88888.00 2008-01-27 13:07:43.906 027 17427.30 57.34 53927.95 88888.00 2008-01-27 13:07:44.406 027 17427.33 57.43 53927.99 88888.00 2008-01-27 13:07:44.906 027 17427.30 57.39 53928.06 88888.00 2008-01-27 13:07:45.406 027 17427.27 57.39 53928.13 88888.00 2008-01-27 13:07:45.906 027 17427.23 57.44 53928.04 88888.00 2008-01-27 13:07:46.406 027 17427.20 57.44 53927.92 88888.00 2008-01-27 13:07:46.906 027 17427.17 57.45 53928.00 88888.00 2008-01-27 13:07:47.406 027 17427.04 57.43 53928.02 88888.00 2008-01-27 13:07:47.906 027 17427.03 57.45 53928.04 88888.00 2008-01-27 13:07:48.406 027 17427.01 57.58 53928.05 88888.00 2008-01-27 13:07:48.906 027 17426.98 57.65 53928.04 88888.00 2008-01-27 13:07:49.406 027 17426.94 57.63 53928.04 88888.00 2008-01-27 13:07:49.906 027 17427.00 57.63 53928.13 88888.00 2008-01-27 13:07:50.406 027 17426.93 57.66 53928.17 88888.00 2008-01-27 13:07:50.906 027 17426.95 57.68 53928.15 88888.00 2008-01-27 13:07:51.406 027 17426.89 57.67 53928.19 88888.00 2008-01-27 13:07:51.906 027 17426.95 57.64 53928.13 88888.00 2008-01-27 13:07:52.406 027 17426.95 57.64 53928.06 88888.00 2008-01-27 13:07:52.906 027 17426.93 57.72 53927.92 88888.00 2008-01-27 13:07:53.406 027 17427.01 57.74 53927.77 88888.00 2008-01-27 13:07:53.906 027 17427.08 57.75 53927.77 88888.00 2008-01-27 13:07:54.406 027 17427.09 57.77 53927.85 88888.00 2008-01-27 13:07:54.903 027 17427.08 57.79 53928.01 88888.00 2008-01-27 13:07:55.403 027 17427.07 57.86 53928.01 88888.00 2008-01-27 13:07:55.903 027 17427.11 57.88 53927.96 88888.00 2008-01-27 13:07:56.403 027 17427.16 57.88 53927.92 88888.00 2008-01-27 13:07:56.903 027 17427.19 57.87 53927.96 88888.00 2008-01-27 13:07:57.403 027 17427.11 57.85 53928.02 88888.00 2008-01-27 13:07:57.903 027 17427.14 57.78 53927.96 88888.00 2008-01-27 13:07:58.403 027 17427.20 57.75 53927.94 88888.00 2008-01-27 13:07:58.903 027 17427.21 57.75 53928.04 88888.00 2008-01-27 13:07:59.403 027 17427.15 57.82 53927.99 88888.00 2008-01-27 13:07:59.903 027 17427.17 57.74 53928.00 88888.00 2008-01-27 13:08:00.403 027 17427.27 57.78 53928.04 88888.00 2008-01-27 13:08:00.903 027 17427.28 57.79 53928.00 88888.00 2008-01-27 13:08:01.403 027 17427.21 57.72 53928.05 88888.00 2008-01-27 13:08:01.903 027 17427.19 57.76 53928.22 88888.00 2008-01-27 13:08:02.403 027 17427.27 57.70 53928.11 88888.00 2008-01-27 13:08:02.903 027 17427.33 57.76 53927.93 88888.00 2008-01-27 13:08:03.403 027 17427.42 57.77 53927.78 88888.00 2008-01-27 13:08:03.903 027 17427.42 57.84 53927.78 88888.00 2008-01-27 13:08:04.403 027 17427.39 57.84 53927.80 88888.00 2008-01-27 13:08:04.903 027 17427.42 57.79 53927.91 88888.00 2008-01-27 13:08:05.403 027 17427.47 57.74 53927.92 88888.00 2008-01-27 13:08:05.903 027 17427.50 57.72 53927.94 88888.00 2008-01-27 13:08:06.403 027 17427.48 57.72 53927.93 88888.00 2008-01-27 13:08:06.903 027 17427.46 57.70 53928.02 88888.00 2008-01-27 13:08:07.403 027 17427.47 57.69 53928.09 88888.00 2008-01-27 13:08:07.903 027 17427.46 57.72 53928.13 88888.00 2008-01-27 13:08:08.403 027 17427.57 57.69 53928.13 88888.00 2008-01-27 13:08:08.903 027 17427.51 57.66 53928.10 88888.00 2008-01-27 13:08:09.403 027 17427.50 57.70 53927.98 88888.00 2008-01-27 13:08:09.903 027 17427.56 57.62 53927.95 88888.00 2008-01-27 13:08:10.403 027 17427.55 57.64 53927.95 88888.00 2008-01-27 13:08:10.903 027 17427.52 57.73 53927.99 88888.00 2008-01-27 13:08:11.403 027 17427.59 57.67 53927.99 88888.00 2008-01-27 13:08:11.903 027 17427.65 57.67 53927.99 88888.00 2008-01-27 13:08:12.403 027 17427.56 57.68 53928.00 88888.00 2008-01-27 13:08:12.903 027 17427.57 57.63 53928.04 88888.00 2008-01-27 13:08:13.403 027 17427.64 57.64 53927.95 88888.00 2008-01-27 13:08:13.903 027 17427.68 57.57 53927.90 88888.00 2008-01-27 13:08:14.403 027 17427.71 57.62 53927.87 88888.00 2008-01-27 13:08:14.903 027 17427.69 57.66 53927.84 88888.00 2008-01-27 13:08:15.403 027 17427.69 57.65 53927.85 88888.00 2008-01-27 13:08:15.903 027 17427.59 57.68 53927.87 88888.00 2008-01-27 13:08:16.403 027 17427.59 57.60 53927.90 88888.00 2008-01-27 13:08:16.903 027 17427.50 57.52 53927.91 88888.00 2008-01-27 13:08:17.403 027 17427.52 57.47 53927.91 88888.00 2008-01-27 13:08:17.903 027 17427.56 57.52 53927.92 88888.00 2008-01-27 13:08:18.403 027 17427.60 57.57 53927.93 88888.00 2008-01-27 13:08:18.903 027 17427.46 57.57 53927.89 88888.00 2008-01-27 13:08:19.403 027 17427.37 57.50 53927.85 88888.00 2008-01-27 13:08:19.903 027 17427.36 57.56 53927.95 88888.00 2008-01-27 13:08:20.403 027 17427.40 57.54 53928.00 88888.00 2008-01-27 13:08:20.903 027 17427.37 57.54 53928.01 88888.00 2008-01-27 13:08:21.403 027 17427.33 57.64 53927.96 88888.00 2008-01-27 13:08:21.903 027 17427.33 57.60 53927.92 88888.00 2008-01-27 13:08:22.403 027 17427.35 57.60 53927.90 88888.00 2008-01-27 13:08:22.903 027 17427.42 57.60 53927.90 88888.00 2008-01-27 13:08:23.403 027 17427.35 57.60 53927.94 88888.00 2008-01-27 13:08:23.903 027 17427.41 57.60 53927.98 88888.00 2008-01-27 13:08:24.403 027 17427.36 57.62 53928.00 88888.00 2008-01-27 13:08:24.903 027 17427.29 57.65 53927.96 88888.00 2008-01-27 13:08:25.403 027 17427.31 57.73 53927.99 88888.00 2008-01-27 13:08:25.903 027 17427.29 57.78 53928.04 88888.00 2008-01-27 13:08:26.403 027 17427.20 57.77 53928.04 88888.00 2008-01-27 13:08:26.903 027 17427.13 57.78 53928.02 88888.00 2008-01-27 13:08:27.403 027 17427.14 57.86 53928.05 88888.00 2008-01-27 13:08:27.903 027 17427.07 57.86 53928.07 88888.00 2008-01-27 13:08:28.403 027 17427.10 57.87 53928.02 88888.00 2008-01-27 13:08:28.903 027 17427.13 57.95 53928.03 88888.00 2008-01-27 13:08:29.403 027 17427.10 57.87 53927.94 88888.00 2008-01-27 13:08:29.903 027 17427.04 57.84 53927.83 88888.00 2008-01-27 13:08:30.403 027 17427.00 57.83 53927.84 88888.00 2008-01-27 13:08:30.903 027 17427.06 57.89 53927.83 88888.00 2008-01-27 13:08:31.403 027 17427.03 57.89 53927.78 88888.00 2008-01-27 13:08:31.903 027 17427.06 57.87 53927.84 88888.00 2008-01-27 13:08:32.403 027 17427.04 57.95 53927.95 88888.00 2008-01-27 13:08:32.903 027 17427.03 57.92 53927.95 88888.00 2008-01-27 13:08:33.403 027 17427.11 57.92 53928.01 88888.00 2008-01-27 13:08:33.903 027 17427.11 57.97 53927.98 88888.00 2008-01-27 13:08:34.403 027 17427.04 58.03 53927.91 88888.00 2008-01-27 13:08:34.903 027 17427.06 58.05 53927.87 88888.00 2008-01-27 13:08:35.403 027 17427.11 58.05 53927.81 88888.00 2008-01-27 13:08:35.903 027 17427.07 58.09 53927.92 88888.00 2008-01-27 13:08:36.403 027 17427.06 58.06 53927.95 88888.00 2008-01-27 13:08:36.903 027 17427.09 58.18 53927.87 88888.00 2008-01-27 13:08:37.403 027 17427.03 58.19 53927.93 88888.00 2008-01-27 13:08:37.903 027 17426.96 58.12 53927.93 88888.00 2008-01-27 13:08:38.403 027 17426.97 58.05 53927.89 88888.00 2008-01-27 13:08:38.903 027 17426.98 57.99 53927.80 88888.00 2008-01-27 13:08:39.403 027 17426.99 58.07 53927.81 88888.00 2008-01-27 13:08:39.903 027 17426.97 58.12 53927.80 88888.00 2008-01-27 13:08:40.403 027 17427.01 58.06 53927.81 88888.00 2008-01-27 13:08:40.903 027 17427.06 58.03 53927.76 88888.00 2008-01-27 13:08:41.403 027 17427.13 58.08 53927.72 88888.00 2008-01-27 13:08:41.903 027 17427.13 58.21 53927.68 88888.00 2008-01-27 13:08:42.403 027 17427.16 58.24 53927.65 88888.00 2008-01-27 13:08:42.903 027 17427.09 58.27 53927.69 88888.00 2008-01-27 13:08:43.403 027 17427.13 58.24 53927.72 88888.00 2008-01-27 13:08:43.903 027 17427.09 58.28 53927.73 88888.00 2008-01-27 13:08:44.403 027 17427.15 58.30 53927.83 88888.00 2008-01-27 13:08:44.903 027 17427.23 58.28 53927.93 88888.00 2008-01-27 13:08:45.403 027 17427.24 58.23 53927.81 88888.00 2008-01-27 13:08:45.903 027 17427.21 58.23 53927.84 88888.00 2008-01-27 13:08:46.403 027 17427.21 58.22 53927.89 88888.00 2008-01-27 13:08:46.903 027 17427.34 58.31 53927.95 88888.00 2008-01-27 13:08:47.403 027 17427.36 58.34 53927.96 88888.00 2008-01-27 13:08:47.903 027 17427.39 58.43 53927.92 88888.00 2008-01-27 13:08:48.403 027 17427.30 58.48 53927.93 88888.00 2008-01-27 13:08:48.903 027 17427.38 58.50 53927.85 88888.00 2008-01-27 13:08:49.403 027 17427.48 58.34 53927.80 88888.00 2008-01-27 13:08:49.903 027 17427.45 58.41 53927.84 88888.00 2008-01-27 13:08:50.403 027 17427.46 58.50 53927.91 88888.00 2008-01-27 13:08:50.903 027 17427.51 58.53 53928.03 88888.00 2008-01-27 13:08:51.403 027 17427.49 58.55 53928.06 88888.00 2008-01-27 13:08:51.903 027 17427.47 58.62 53927.98 88888.00 2008-01-27 13:08:52.403 027 17427.41 58.56 53927.94 88888.00 2008-01-27 13:08:52.903 027 17427.42 58.52 53927.88 88888.00 2008-01-27 13:08:53.403 027 17427.36 58.60 53927.82 88888.00 2008-01-27 13:08:53.903 027 17427.29 58.58 53927.85 88888.00 2008-01-27 13:08:54.403 027 17427.30 58.62 53927.83 88888.00 2008-01-27 13:08:54.903 027 17427.26 58.65 53927.80 88888.00 2008-01-27 13:08:55.403 027 17427.26 58.73 53927.80 88888.00 2008-01-27 13:08:55.903 027 17427.30 58.72 53927.79 88888.00 2008-01-27 13:08:56.403 027 17427.31 58.74 53927.84 88888.00 2008-01-27 13:08:56.903 027 17427.38 58.72 53927.93 88888.00 2008-01-27 13:08:57.403 027 17427.31 58.74 53927.96 88888.00 2008-01-27 13:08:57.903 027 17427.29 58.84 53927.93 88888.00 2008-01-27 13:08:58.403 027 17427.24 58.86 53927.84 88888.00 2008-01-27 13:08:58.903 027 17427.23 58.80 53927.84 88888.00 2008-01-27 13:08:59.403 027 17427.28 58.86 53927.78 88888.00 2008-01-27 13:08:59.903 027 17427.24 58.80 53927.79 88888.00 2008-01-27 13:09:00.403 027 17427.27 58.86 53927.79 88888.00 2008-01-27 13:09:00.903 027 17427.25 58.86 53927.81 88888.00 2008-01-27 13:09:01.403 027 17427.20 58.82 53927.83 88888.00 2008-01-27 13:09:01.903 027 17427.24 58.84 53927.80 88888.00 2008-01-27 13:09:02.403 027 17427.26 58.83 53927.78 88888.00 2008-01-27 13:09:02.903 027 17427.20 58.84 53927.71 88888.00 2008-01-27 13:09:03.403 027 17427.15 58.86 53927.72 88888.00 2008-01-27 13:09:03.903 027 17427.10 58.82 53927.73 88888.00 2008-01-27 13:09:04.403 027 17427.05 58.83 53927.77 88888.00 2008-01-27 13:09:04.903 027 17427.04 58.87 53927.81 88888.00 2008-01-27 13:09:05.403 027 17427.21 58.87 53927.88 88888.00 2008-01-27 13:09:05.903 027 17427.21 58.87 53927.76 88888.00 2008-01-27 13:09:06.403 027 17427.19 58.84 53927.78 88888.00 2008-01-27 13:09:06.903 027 17427.21 58.86 53927.80 88888.00 2008-01-27 13:09:07.403 027 17427.16 58.85 53927.78 88888.00 2008-01-27 13:09:07.903 027 17427.25 58.81 53927.77 88888.00 2008-01-27 13:09:08.403 027 17427.27 58.84 53927.87 88888.00 2008-01-27 13:09:08.903 027 17427.28 58.87 53927.93 88888.00 2008-01-27 13:09:09.403 027 17427.33 58.83 53927.93 88888.00 2008-01-27 13:09:09.903 027 17427.26 58.74 53928.01 88888.00 2008-01-27 13:09:10.403 027 17427.30 58.76 53927.96 88888.00 2008-01-27 13:09:10.903 027 17427.31 58.81 53927.83 88888.00 2008-01-27 13:09:11.403 027 17427.30 58.80 53927.80 88888.00 2008-01-27 13:09:11.903 027 17427.20 58.86 53927.79 88888.00 2008-01-27 13:09:12.403 027 17427.18 58.96 53927.77 88888.00 2008-01-27 13:09:12.903 027 17427.29 58.89 53927.74 88888.00 2008-01-27 13:09:13.403 027 17427.38 58.92 53927.81 88888.00 2008-01-27 13:09:13.903 027 17427.49 58.99 53927.85 88888.00 2008-01-27 13:09:14.403 027 17427.52 59.00 53927.78 88888.00 2008-01-27 13:09:14.903 027 17427.47 59.01 53927.70 88888.00 2008-01-27 13:09:15.403 027 17427.44 58.97 53927.61 88888.00 2008-01-27 13:09:15.903 027 17427.34 58.92 53927.66 88888.00 2008-01-27 13:09:16.403 027 17427.36 58.95 53927.62 88888.00 2008-01-27 13:09:16.903 027 17427.35 59.02 53927.67 88888.00 2008-01-27 13:09:17.403 027 17427.35 59.03 53927.69 88888.00 2008-01-27 13:09:17.903 027 17427.37 59.09 53927.76 88888.00 2008-01-27 13:09:18.403 027 17427.48 59.08 53927.81 88888.00 2008-01-27 13:09:18.903 027 17427.46 59.05 53927.84 88888.00 2008-01-27 13:09:19.403 027 17427.47 59.03 53927.80 88888.00 2008-01-27 13:09:19.903 027 17427.46 59.02 53927.74 88888.00 2008-01-27 13:09:20.403 027 17427.46 59.03 53927.70 88888.00 2008-01-27 13:09:20.903 027 17427.50 59.03 53927.77 88888.00 2008-01-27 13:09:21.403 027 17427.50 59.05 53927.78 88888.00 2008-01-27 13:09:21.903 027 17427.50 59.01 53927.80 88888.00 2008-01-27 13:09:22.403 027 17427.52 59.06 53927.71 88888.00 2008-01-27 13:09:22.903 027 17427.58 59.04 53927.62 88888.00 2008-01-27 13:09:23.403 027 17427.52 59.04 53927.66 88888.00 2008-01-27 13:09:23.903 027 17427.58 59.15 53927.67 88888.00 2008-01-27 13:09:24.403 027 17427.65 59.18 53927.73 88888.00 2008-01-27 13:09:24.903 027 17427.61 59.24 53927.69 88888.00 2008-01-27 13:09:25.403 027 17427.55 59.23 53927.70 88888.00 2008-01-27 13:09:25.903 027 17427.62 59.15 53927.71 88888.00 2008-01-27 13:09:26.403 027 17427.61 59.10 53927.74 88888.00 2008-01-27 13:09:26.903 027 17427.67 59.08 53927.69 88888.00 2008-01-27 13:09:27.403 027 17427.67 59.11 53927.60 88888.00 2008-01-27 13:09:27.903 027 17427.64 59.12 53927.62 88888.00 2008-01-27 13:09:28.403 027 17427.67 59.19 53927.73 88888.00 2008-01-27 13:09:28.903 027 17427.69 59.20 53927.79 88888.00 2008-01-27 13:09:29.403 027 17427.71 59.23 53927.83 88888.00 2008-01-27 13:09:29.903 027 17427.69 59.16 53927.74 88888.00 2008-01-27 13:09:30.403 027 17427.61 59.14 53927.70 88888.00 2008-01-27 13:09:30.903 027 17427.64 59.11 53927.79 88888.00 2008-01-27 13:09:31.403 027 17427.62 59.08 53927.73 88888.00 2008-01-27 13:09:31.903 027 17427.67 59.04 53927.79 88888.00 2008-01-27 13:09:32.403 027 17427.69 59.05 53927.87 88888.00 2008-01-27 13:09:32.903 027 17427.52 59.19 53927.82 88888.00 2008-01-27 13:09:33.403 027 17427.59 59.23 53927.82 88888.00 2008-01-27 13:09:33.903 027 17427.66 59.31 53927.83 88888.00 2008-01-27 13:09:34.403 027 17427.67 59.31 53927.78 88888.00 2008-01-27 13:09:34.903 027 17427.66 59.22 53927.73 88888.00 2008-01-27 13:09:35.403 027 17427.57 59.30 53927.78 88888.00 2008-01-27 13:09:35.903 027 17427.62 59.32 53927.74 88888.00 2008-01-27 13:09:36.403 027 17427.62 59.19 53927.78 88888.00 2008-01-27 13:09:36.903 027 17427.62 59.20 53927.81 88888.00 2008-01-27 13:09:37.403 027 17427.60 59.18 53927.87 88888.00 2008-01-27 13:09:37.903 027 17427.55 59.21 53927.82 88888.00 2008-01-27 13:09:38.403 027 17427.59 59.25 53927.88 88888.00 2008-01-27 13:09:38.903 027 17427.65 59.26 53927.99 88888.00 2008-01-27 13:09:39.403 027 17427.66 59.23 53927.93 88888.00 2008-01-27 13:09:39.903 027 17427.72 59.24 53927.93 88888.00 2008-01-27 13:09:40.403 027 17427.65 59.25 53927.90 88888.00 2008-01-27 13:09:40.903 027 17427.52 59.26 53927.87 88888.00 2008-01-27 13:09:41.403 027 17427.48 59.31 53927.83 88888.00 2008-01-27 13:09:41.903 027 17427.51 59.33 53927.82 88888.00 2008-01-27 13:09:42.403 027 17427.55 59.26 53927.91 88888.00 2008-01-27 13:09:42.903 027 17427.50 59.25 53927.94 88888.00 2008-01-27 13:09:43.403 027 17427.55 59.28 53927.95 88888.00 2008-01-27 13:09:43.903 027 17427.55 59.24 53927.93 88888.00 2008-01-27 13:09:44.403 027 17427.49 59.15 53928.00 88888.00 2008-01-27 13:09:44.903 027 17427.39 59.26 53927.94 88888.00 2008-01-27 13:09:45.403 027 17427.37 59.16 53927.82 88888.00 2008-01-27 13:09:45.903 027 17427.44 59.19 53927.87 88888.00 2008-01-27 13:09:46.403 027 17427.59 59.22 53927.89 88888.00 2008-01-27 13:09:46.903 027 17427.59 59.21 53927.93 88888.00 2008-01-27 13:09:47.403 027 17427.50 59.24 53927.95 88888.00 2008-01-27 13:09:47.903 027 17427.51 59.12 53927.89 88888.00 2008-01-27 13:09:48.403 027 17427.42 59.10 53927.87 88888.00 2008-01-27 13:09:48.903 027 17427.45 59.11 53927.84 88888.00 2008-01-27 13:09:49.403 027 17427.39 59.14 53927.92 88888.00 2008-01-27 13:09:49.903 027 17427.44 59.13 53927.90 88888.00 2008-01-27 13:09:50.403 027 17427.55 59.11 53927.95 88888.00 2008-01-27 13:09:50.903 027 17427.48 59.15 53927.92 88888.00 2008-01-27 13:09:51.403 027 17427.39 59.21 53928.01 88888.00 2008-01-27 13:09:51.903 027 17427.47 59.24 53927.93 88888.00 2008-01-27 13:09:52.403 027 17427.58 59.22 53927.82 88888.00 2008-01-27 13:09:52.903 027 17427.54 59.31 53927.81 88888.00 2008-01-27 13:09:53.403 027 17427.50 59.34 53927.80 88888.00 2008-01-27 13:09:53.903 027 17427.50 59.33 53927.76 88888.00 2008-01-27 13:09:54.403 027 17427.54 59.34 53927.85 88888.00 2008-01-27 13:09:54.903 027 17427.58 59.30 53927.92 88888.00 2008-01-27 13:09:55.403 027 17427.65 59.32 53927.89 88888.00 2008-01-27 13:09:55.903 027 17427.71 59.38 53927.95 88888.00 2008-01-27 13:09:56.403 027 17427.78 59.36 53927.93 88888.00 2008-01-27 13:09:56.903 027 17427.69 59.26 53927.95 88888.00 2008-01-27 13:09:57.403 027 17427.69 59.29 53927.98 88888.00 2008-01-27 13:09:57.903 027 17427.60 59.32 53927.93 88888.00 2008-01-27 13:09:58.403 027 17427.58 59.26 53927.87 88888.00 2008-01-27 13:09:58.903 027 17427.64 59.25 53927.90 88888.00 2008-01-27 13:09:59.403 027 17427.62 59.28 53927.91 88888.00 2008-01-27 13:09:59.903 027 17427.57 59.30 53927.96 88888.00 2008-01-27 13:10:00.403 027 17427.61 59.33 53927.94 88888.00 2008-01-27 13:10:00.903 027 17427.62 59.39 53927.93 88888.00 2008-01-27 13:10:01.403 027 17427.60 59.41 53928.03 88888.00 2008-01-27 13:10:01.903 027 17427.55 59.32 53927.94 88888.00 2008-01-27 13:10:02.403 027 17427.52 59.31 53927.98 88888.00 2008-01-27 13:10:02.903 027 17427.59 59.33 53928.06 88888.00 2008-01-27 13:10:03.403 027 17427.67 59.30 53927.98 88888.00 2008-01-27 13:10:03.903 027 17427.78 59.24 53927.98 88888.00 2008-01-27 13:10:04.403 027 17427.77 59.21 53927.95 88888.00 2008-01-27 13:10:04.903 027 17427.69 59.28 53927.96 88888.00 2008-01-27 13:10:05.403 027 17427.69 59.30 53928.02 88888.00 2008-01-27 13:10:05.903 027 17427.70 59.16 53927.96 88888.00 2008-01-27 13:10:06.403 027 17427.69 59.14 53927.91 88888.00 2008-01-27 13:10:06.903 027 17427.79 59.14 53927.92 88888.00 2008-01-27 13:10:07.403 027 17427.84 59.06 53927.87 88888.00 2008-01-27 13:10:07.903 027 17427.88 59.08 53927.84 88888.00 2008-01-27 13:10:08.403 027 17427.84 59.00 53927.94 88888.00 2008-01-27 13:10:08.903 027 17427.82 58.89 53927.99 88888.00 2008-01-27 13:10:09.403 027 17427.85 58.86 53927.89 88888.00 2008-01-27 13:10:09.903 027 17427.76 58.79 53927.88 88888.00 2008-01-27 13:10:10.403 027 17427.66 58.79 53928.00 88888.00 2008-01-27 13:10:10.903 027 17427.69 58.79 53928.02 88888.00 2008-01-27 13:10:11.403 027 17427.78 58.76 53928.07 88888.00 2008-01-27 13:10:11.903 027 17427.79 58.73 53928.00 88888.00 2008-01-27 13:10:12.403 027 17427.74 58.69 53927.95 88888.00 2008-01-27 13:10:12.903 027 17427.86 58.69 53927.95 88888.00 2008-01-27 13:10:13.403 027 17427.82 58.73 53927.95 88888.00 2008-01-27 13:10:13.903 027 17427.86 58.73 53927.95 88888.00 2008-01-27 13:10:14.403 027 17427.92 58.66 53927.94 88888.00 2008-01-27 13:10:14.903 027 17427.85 58.55 53927.93 88888.00 2008-01-27 13:10:15.403 027 17427.80 58.52 53927.90 88888.00 2008-01-27 13:10:15.903 027 17427.78 58.52 53927.87 88888.00 2008-01-27 13:10:16.403 027 17427.77 58.53 53927.95 88888.00 2008-01-27 13:10:16.903 027 17427.67 58.58 53928.01 88888.00 2008-01-27 13:10:17.403 027 17427.62 58.60 53927.93 88888.00 2008-01-27 13:10:17.903 027 17427.65 58.52 53927.87 88888.00 2008-01-27 13:10:18.403 027 17427.65 58.52 53927.94 88888.00 2008-01-27 13:10:18.903 027 17427.67 58.54 53927.94 88888.00 2008-01-27 13:10:19.403 027 17427.61 58.56 53927.95 88888.00 2008-01-27 13:10:19.903 027 17427.57 58.64 53928.03 88888.00 2008-01-27 13:10:20.403 027 17427.54 58.69 53927.98 88888.00 2008-01-27 13:10:20.903 027 17427.52 58.67 53927.87 88888.00 2008-01-27 13:10:21.403 027 17427.58 58.64 53927.89 88888.00 2008-01-27 13:10:21.903 027 17427.56 58.71 53927.92 88888.00 2008-01-27 13:10:22.403 027 17427.50 58.70 53927.88 88888.00 2008-01-27 13:10:22.903 027 17427.45 58.73 53928.00 88888.00 2008-01-27 13:10:23.403 027 17427.44 58.84 53928.13 88888.00 2008-01-27 13:10:23.903 027 17427.45 58.87 53928.06 88888.00 2008-01-27 13:10:24.403 027 17427.40 58.91 53928.02 88888.00 2008-01-27 13:10:24.903 027 17427.38 58.91 53928.03 88888.00 2008-01-27 13:10:25.403 027 17427.36 58.93 53928.01 88888.00 2008-01-27 13:10:25.903 027 17427.37 58.93 53928.02 88888.00 2008-01-27 13:10:26.403 027 17427.40 58.94 53928.04 88888.00 2008-01-27 13:10:26.903 027 17427.42 59.03 53928.06 88888.00 2008-01-27 13:10:27.403 027 17427.49 59.06 53927.98 88888.00 2008-01-27 13:10:27.903 027 17427.47 59.08 53927.91 88888.00 2008-01-27 13:10:28.403 027 17427.50 59.12 53927.95 88888.00 2008-01-27 13:10:28.903 027 17427.56 59.12 53927.99 88888.00 2008-01-27 13:10:29.403 027 17427.62 59.09 53928.01 88888.00 2008-01-27 13:10:29.903 027 17427.58 59.14 53928.01 88888.00 2008-01-27 13:10:30.403 027 17427.51 59.18 53927.99 88888.00 2008-01-27 13:10:30.903 027 17427.42 59.20 53928.05 88888.00 2008-01-27 13:10:31.403 027 17427.52 59.19 53928.00 88888.00 2008-01-27 13:10:31.903 027 17427.51 59.21 53928.00 88888.00 2008-01-27 13:10:32.403 027 17427.56 59.18 53927.95 88888.00 2008-01-27 13:10:32.903 027 17427.58 59.21 53927.83 88888.00 2008-01-27 13:10:33.403 027 17427.66 59.15 53927.72 88888.00 2008-01-27 13:10:33.903 027 17427.75 59.13 53927.85 88888.00 2008-01-27 13:10:34.403 027 17427.76 59.13 53927.79 88888.00 2008-01-27 13:10:34.903 027 17427.79 59.16 53927.74 88888.00 2008-01-27 13:10:35.403 027 17427.81 59.12 53927.79 88888.00 2008-01-27 13:10:35.903 027 17427.85 59.10 53927.85 88888.00 2008-01-27 13:10:36.403 027 17428.01 59.01 53927.69 88888.00 2008-01-27 13:10:36.903 027 17428.05 58.99 53927.64 88888.00 2008-01-27 13:10:37.403 027 17428.05 58.93 53927.60 88888.00 2008-01-27 13:10:37.903 027 17428.12 58.86 53927.54 88888.00 2008-01-27 13:10:38.403 027 17428.12 58.83 53927.67 88888.00 2008-01-27 13:10:38.903 027 17428.16 58.73 53927.89 88888.00 2008-01-27 13:10:39.403 027 17428.19 58.72 53927.84 88888.00 2008-01-27 13:10:39.900 027 17428.26 58.71 53927.81 88888.00 2008-01-27 13:10:40.400 027 17428.29 58.70 53927.73 88888.00 2008-01-27 13:10:40.900 027 17428.29 58.62 53927.68 88888.00 2008-01-27 13:10:41.400 027 17428.28 58.52 53927.58 88888.00 2008-01-27 13:10:41.900 027 17428.32 58.50 53927.67 88888.00 2008-01-27 13:10:42.400 027 17428.29 58.51 53927.82 88888.00 2008-01-27 13:10:42.900 027 17428.31 58.51 53927.69 88888.00 2008-01-27 13:10:43.400 027 17428.38 58.43 53927.68 88888.00 2008-01-27 13:10:43.900 027 17428.29 58.35 53927.78 88888.00 2008-01-27 13:10:44.400 027 17428.29 58.31 53927.82 88888.00 2008-01-27 13:10:44.900 027 17428.33 58.28 53927.78 88888.00 2008-01-27 13:10:45.400 027 17428.25 58.21 53927.77 88888.00 2008-01-27 13:10:45.900 027 17428.31 58.25 53927.70 88888.00 2008-01-27 13:10:46.400 027 17428.31 58.21 53927.66 88888.00 2008-01-27 13:10:46.900 027 17428.26 58.16 53927.73 88888.00 2008-01-27 13:10:47.400 027 17428.22 58.13 53927.74 88888.00 2008-01-27 13:10:47.900 027 17428.21 58.13 53927.78 88888.00 2008-01-27 13:10:48.400 027 17428.20 58.09 53927.78 88888.00 2008-01-27 13:10:48.900 027 17428.21 58.13 53927.72 88888.00 2008-01-27 13:10:49.400 027 17428.19 58.16 53927.84 88888.00 2008-01-27 13:10:49.900 027 17428.21 58.14 53927.78 88888.00 2008-01-27 13:10:50.400 027 17428.19 58.13 53927.73 88888.00 2008-01-27 13:10:50.900 027 17428.18 58.18 53927.73 88888.00 2008-01-27 13:10:51.400 027 17428.10 58.24 53927.79 88888.00 2008-01-27 13:10:51.900 027 17428.01 58.27 53927.81 88888.00 2008-01-27 13:10:52.400 027 17427.90 58.31 53927.79 88888.00 2008-01-27 13:10:52.900 027 17427.91 58.25 53927.95 88888.00 2008-01-27 13:10:53.400 027 17427.92 58.28 53928.02 88888.00 2008-01-27 13:10:53.900 027 17427.87 58.43 53927.96 88888.00 2008-01-27 13:10:54.400 027 17427.84 58.47 53927.98 88888.00 2008-01-27 13:10:54.900 027 17427.80 58.52 53927.99 88888.00 2008-01-27 13:10:55.400 027 17427.77 58.51 53928.03 88888.00 2008-01-27 13:10:55.900 027 17427.72 58.47 53927.99 88888.00 2008-01-27 13:10:56.400 027 17427.67 58.56 53927.94 88888.00 2008-01-27 13:10:56.900 027 17427.57 58.62 53927.96 88888.00 2008-01-27 13:10:57.400 027 17427.57 58.70 53928.02 88888.00 2008-01-27 13:10:57.900 027 17427.57 58.75 53927.98 88888.00 2008-01-27 13:10:58.400 027 17427.59 58.75 53927.96 88888.00 2008-01-27 13:10:58.900 027 17427.58 58.80 53928.01 88888.00 2008-01-27 13:10:59.400 027 17427.54 58.83 53928.04 88888.00 2008-01-27 13:10:59.900 027 17427.59 58.86 53927.95 88888.00 2008-01-27 13:11:00.400 027 17427.58 58.93 53927.95 88888.00 2008-01-27 13:11:00.900 027 17427.64 59.00 53927.82 88888.00 2008-01-27 13:11:01.400 027 17427.64 58.95 53927.80 88888.00 2008-01-27 13:11:01.900 027 17427.64 58.94 53927.81 88888.00 2008-01-27 13:11:02.400 027 17427.67 58.93 53927.79 88888.00 2008-01-27 13:11:02.900 027 17427.81 58.93 53927.80 88888.00 2008-01-27 13:11:03.400 027 17427.84 58.91 53927.87 88888.00 2008-01-27 13:11:03.900 027 17427.85 58.90 53927.87 88888.00 2008-01-27 13:11:04.400 027 17427.91 58.89 53927.78 88888.00 2008-01-27 13:11:04.900 027 17427.92 58.85 53927.79 88888.00 2008-01-27 13:11:05.400 027 17427.91 58.81 53927.87 88888.00 2008-01-27 13:11:05.900 027 17427.89 58.84 53927.94 88888.00 2008-01-27 13:11:06.400 027 17427.90 58.83 53927.87 88888.00 2008-01-27 13:11:06.900 027 17428.01 58.82 53927.79 88888.00 2008-01-27 13:11:07.400 027 17428.13 58.73 53927.79 88888.00 2008-01-27 13:11:07.900 027 17428.12 58.63 53927.77 88888.00 2008-01-27 13:11:08.400 027 17428.12 58.60 53927.72 88888.00 2008-01-27 13:11:08.900 027 17428.21 58.60 53927.64 88888.00 2008-01-27 13:11:09.400 027 17428.20 58.50 53927.66 88888.00 2008-01-27 13:11:09.900 027 17428.31 58.47 53927.69 88888.00 2008-01-27 13:11:10.400 027 17428.30 58.41 53927.79 88888.00 2008-01-27 13:11:10.900 027 17428.29 58.40 53927.76 88888.00 2008-01-27 13:11:11.400 027 17428.35 58.48 53927.71 88888.00 2008-01-27 13:11:11.900 027 17428.39 58.46 53927.77 88888.00 2008-01-27 13:11:12.400 027 17428.44 58.41 53927.78 88888.00 2008-01-27 13:11:12.900 027 17428.42 58.42 53927.83 88888.00 2008-01-27 13:11:13.400 027 17428.46 58.35 53927.82 88888.00 2008-01-27 13:11:13.900 027 17428.28 58.37 53927.87 88888.00 2008-01-27 13:11:14.400 027 17428.22 58.40 53927.78 88888.00 2008-01-27 13:11:14.900 027 17428.27 58.31 53927.73 88888.00 2008-01-27 13:11:15.400 027 17428.27 58.27 53927.81 88888.00 2008-01-27 13:11:15.900 027 17428.27 58.26 53927.81 88888.00 2008-01-27 13:11:16.400 027 17428.18 58.17 53927.79 88888.00 2008-01-27 13:11:16.900 027 17428.17 58.19 53927.88 88888.00 2008-01-27 13:11:17.400 027 17428.17 58.25 53927.82 88888.00 2008-01-27 13:11:17.900 027 17428.12 58.25 53927.76 88888.00 2008-01-27 13:11:18.400 027 17428.08 58.25 53927.80 88888.00 2008-01-27 13:11:18.900 027 17428.06 58.24 53927.90 88888.00 2008-01-27 13:11:19.400 027 17428.07 58.21 53927.85 88888.00 2008-01-27 13:11:19.900 027 17428.00 58.26 53927.85 88888.00 2008-01-27 13:11:20.400 027 17427.98 58.30 53927.93 88888.00 2008-01-27 13:11:20.900 027 17427.98 58.31 53927.90 88888.00 2008-01-27 13:11:21.400 027 17428.00 58.30 53927.89 88888.00 2008-01-27 13:11:21.900 027 17427.92 58.32 53927.81 88888.00 2008-01-27 13:11:22.400 027 17427.89 58.37 53927.85 88888.00 2008-01-27 13:11:22.900 027 17427.92 58.47 53927.89 88888.00 2008-01-27 13:11:23.400 027 17427.97 58.53 53927.87 88888.00 2008-01-27 13:11:23.900 027 17427.96 58.48 53927.80 88888.00 2008-01-27 13:11:24.400 027 17427.86 58.40 53927.85 88888.00 2008-01-27 13:11:24.900 027 17427.86 58.48 53927.84 88888.00 2008-01-27 13:11:25.400 027 17427.86 58.51 53927.84 88888.00 2008-01-27 13:11:25.900 027 17427.76 58.55 53927.99 88888.00 2008-01-27 13:11:26.400 027 17427.82 58.55 53927.99 88888.00 2008-01-27 13:11:26.900 027 17427.81 58.64 53927.99 88888.00 2008-01-27 13:11:27.400 027 17427.77 58.70 53927.95 88888.00 2008-01-27 13:11:27.900 027 17427.78 58.67 53927.85 88888.00 2008-01-27 13:11:28.400 027 17427.79 58.76 53927.77 88888.00 2008-01-27 13:11:28.900 027 17427.71 58.77 53927.76 88888.00 2008-01-27 13:11:29.400 027 17427.64 58.84 53927.78 88888.00 2008-01-27 13:11:29.900 027 17427.64 58.89 53927.78 88888.00 2008-01-27 13:11:30.400 027 17427.71 58.95 53927.74 88888.00 2008-01-27 13:11:30.900 027 17427.74 58.95 53927.79 88888.00 2008-01-27 13:11:31.400 027 17427.71 58.96 53927.88 88888.00 2008-01-27 13:11:31.900 027 17427.77 58.99 53927.88 88888.00 2008-01-27 13:11:32.400 027 17427.72 59.01 53927.91 88888.00 2008-01-27 13:11:32.900 027 17427.80 59.00 53928.00 88888.00 2008-01-27 13:11:33.400 027 17427.82 59.02 53927.84 88888.00 2008-01-27 13:11:33.900 027 17427.86 59.10 53927.84 88888.00 2008-01-27 13:11:34.400 027 17427.82 59.00 53927.92 88888.00 2008-01-27 13:11:34.900 027 17427.88 58.96 53927.93 88888.00 2008-01-27 13:11:35.400 027 17427.81 59.08 53927.87 88888.00 2008-01-27 13:11:35.900 027 17427.76 59.09 53927.83 88888.00 2008-01-27 13:11:36.400 027 17427.81 59.06 53927.83 88888.00 2008-01-27 13:11:36.900 027 17427.92 59.10 53927.82 88888.00 2008-01-27 13:11:37.400 027 17427.90 58.99 53927.81 88888.00 2008-01-27 13:11:37.900 027 17427.88 58.96 53927.81 88888.00 2008-01-27 13:11:38.400 027 17427.88 58.90 53927.80 88888.00 2008-01-27 13:11:38.900 027 17428.01 59.01 53927.78 88888.00 2008-01-27 13:11:39.400 027 17428.08 59.03 53927.82 88888.00 2008-01-27 13:11:39.900 027 17428.07 58.95 53927.77 88888.00 2008-01-27 13:11:40.400 027 17428.05 58.97 53927.68 88888.00 2008-01-27 13:11:40.900 027 17428.07 58.96 53927.72 88888.00 2008-01-27 13:11:41.400 027 17428.08 59.00 53927.81 88888.00 2008-01-27 13:11:41.900 027 17428.17 59.05 53927.78 88888.00 2008-01-27 13:11:42.400 027 17428.19 59.05 53927.64 88888.00 2008-01-27 13:11:42.900 027 17428.16 59.05 53927.57 88888.00 2008-01-27 13:11:43.400 027 17428.17 59.05 53927.64 88888.00 2008-01-27 13:11:43.900 027 17428.19 59.05 53927.69 88888.00 2008-01-27 13:11:44.400 027 17428.20 58.96 53927.78 88888.00 2008-01-27 13:11:44.900 027 17428.32 59.00 53927.78 88888.00 2008-01-27 13:11:45.400 027 17428.30 59.08 53927.67 88888.00 2008-01-27 13:11:45.900 027 17428.27 59.14 53927.71 88888.00 2008-01-27 13:11:46.400 027 17428.35 59.15 53927.64 88888.00 2008-01-27 13:11:46.900 027 17428.30 59.10 53927.62 88888.00 2008-01-27 13:11:47.400 027 17428.25 59.11 53927.67 88888.00 2008-01-27 13:11:47.900 027 17428.30 59.09 53927.70 88888.00 2008-01-27 13:11:48.400 027 17428.32 59.12 53927.73 88888.00 2008-01-27 13:11:48.900 027 17428.37 59.14 53927.81 88888.00 2008-01-27 13:11:49.400 027 17428.39 59.15 53927.85 88888.00 2008-01-27 13:11:49.900 027 17428.29 59.21 53927.82 88888.00 2008-01-27 13:11:50.400 027 17428.32 59.16 53927.78 88888.00 2008-01-27 13:11:50.900 027 17428.37 59.21 53927.83 88888.00 2008-01-27 13:11:51.400 027 17428.37 59.22 53927.76 88888.00 2008-01-27 13:11:51.900 027 17428.38 59.18 53927.83 88888.00 2008-01-27 13:11:52.400 027 17428.35 59.15 53927.95 88888.00 2008-01-27 13:11:52.900 027 17428.36 59.16 53927.99 88888.00 2008-01-27 13:11:53.400 027 17428.42 59.11 53928.00 88888.00 2008-01-27 13:11:53.900 027 17428.40 59.14 53927.99 88888.00 2008-01-27 13:11:54.400 027 17428.39 59.14 53927.96 88888.00 2008-01-27 13:11:54.900 027 17428.38 59.20 53927.95 88888.00 2008-01-27 13:11:55.400 027 17428.42 59.24 53927.98 88888.00 2008-01-27 13:11:55.900 027 17428.43 59.24 53927.91 88888.00 2008-01-27 13:11:56.400 027 17428.39 59.20 53927.92 88888.00 2008-01-27 13:11:56.900 027 17428.35 59.25 53928.00 88888.00 2008-01-27 13:11:57.400 027 17428.33 59.18 53928.01 88888.00 2008-01-27 13:11:57.900 027 17428.37 59.20 53927.96 88888.00 2008-01-27 13:11:58.400 027 17428.39 59.13 53928.05 88888.00 2008-01-27 13:11:58.900 027 17428.28 59.16 53927.96 88888.00 2008-01-27 13:11:59.400 027 17428.29 59.23 53927.91 88888.00 2008-01-27 13:11:59.900 027 17428.28 59.26 53927.89 88888.00 2008-01-27 13:12:00.400 027 17428.29 59.26 53927.99 88888.00 2008-01-27 13:12:00.900 027 17428.40 59.24 53927.95 88888.00 2008-01-27 13:12:01.400 027 17428.38 59.23 53928.04 88888.00 2008-01-27 13:12:01.900 027 17428.36 59.30 53928.02 88888.00 2008-01-27 13:12:02.400 027 17428.29 59.29 53928.00 88888.00 2008-01-27 13:12:02.900 027 17428.27 59.25 53928.10 88888.00 2008-01-27 13:12:03.400 027 17428.31 59.26 53928.05 88888.00 2008-01-27 13:12:03.900 027 17428.35 59.31 53927.98 88888.00 2008-01-27 13:12:04.400 027 17428.32 59.29 53928.01 88888.00 2008-01-27 13:12:04.900 027 17428.27 59.40 53927.98 88888.00 2008-01-27 13:12:05.400 027 17428.37 59.41 53927.91 88888.00 2008-01-27 13:12:05.900 027 17428.40 59.43 53927.96 88888.00 2008-01-27 13:12:06.400 027 17428.41 59.45 53927.93 88888.00 2008-01-27 13:12:06.900 027 17428.43 59.40 53927.90 88888.00 2008-01-27 13:12:07.400 027 17428.43 59.35 53927.79 88888.00 2008-01-27 13:12:07.900 027 17428.42 59.36 53927.76 88888.00 2008-01-27 13:12:08.400 027 17428.47 59.36 53927.83 88888.00 2008-01-27 13:12:08.900 027 17428.44 59.31 53927.95 88888.00 2008-01-27 13:12:09.400 027 17428.43 59.26 53927.89 88888.00 2008-01-27 13:12:09.900 027 17428.48 59.32 53927.80 88888.00 2008-01-27 13:12:10.400 027 17428.48 59.33 53927.88 88888.00 2008-01-27 13:12:10.900 027 17428.46 59.34 53927.83 88888.00 2008-01-27 13:12:11.400 027 17428.44 59.33 53927.84 88888.00 2008-01-27 13:12:11.900 027 17428.52 59.36 53927.84 88888.00 2008-01-27 13:12:12.400 027 17428.57 59.26 53927.80 88888.00 2008-01-27 13:12:12.900 027 17428.60 59.21 53927.83 88888.00 2008-01-27 13:12:13.400 027 17428.50 59.15 53927.84 88888.00 2008-01-27 13:12:13.900 027 17428.46 59.20 53927.95 88888.00 2008-01-27 13:12:14.400 027 17428.50 59.18 53928.01 88888.00 2008-01-27 13:12:14.900 027 17428.58 59.25 53927.94 88888.00 2008-01-27 13:12:15.400 027 17428.54 59.33 53927.88 88888.00 2008-01-27 13:12:15.900 027 17428.49 59.32 53927.91 88888.00 2008-01-27 13:12:16.400 027 17428.53 59.29 53927.85 88888.00 2008-01-27 13:12:16.900 027 17428.48 59.25 53927.93 88888.00 2008-01-27 13:12:17.400 027 17428.51 59.15 53927.89 88888.00 2008-01-27 13:12:17.900 027 17428.59 59.13 53927.80 88888.00 2008-01-27 13:12:18.400 027 17428.51 59.04 53927.80 88888.00 2008-01-27 13:12:18.900 027 17428.42 59.01 53927.71 88888.00 2008-01-27 13:12:19.400 027 17428.53 59.02 53927.78 88888.00 2008-01-27 13:12:19.910 027 17428.60 59.03 53927.80 88888.00 2008-01-27 13:12:20.410 027 17428.67 58.95 53927.78 88888.00 2008-01-27 13:12:20.910 027 17428.62 58.92 53927.89 88888.00 2008-01-27 13:12:21.410 027 17428.64 58.83 53927.90 88888.00 2008-01-27 13:12:21.910 027 17428.70 58.79 53927.77 88888.00 2008-01-27 13:12:22.410 027 17428.63 58.79 53927.71 88888.00 2008-01-27 13:12:22.910 027 17428.64 58.79 53927.82 88888.00 2008-01-27 13:12:23.410 027 17428.66 58.76 53927.87 88888.00 2008-01-27 13:12:23.910 027 17428.68 58.83 53927.85 88888.00 2008-01-27 13:12:24.410 027 17428.63 58.77 53927.84 88888.00 2008-01-27 13:12:24.910 027 17428.63 58.80 53927.77 88888.00 2008-01-27 13:12:25.410 027 17428.62 58.80 53927.80 88888.00 2008-01-27 13:12:25.910 027 17428.62 58.76 53927.82 88888.00 2008-01-27 13:12:26.410 027 17428.61 58.76 53927.92 88888.00 2008-01-27 13:12:26.910 027 17428.68 58.71 53927.94 88888.00 2008-01-27 13:12:27.410 027 17428.68 58.70 53927.98 88888.00 2008-01-27 13:12:27.910 027 17428.70 58.67 53927.96 88888.00 2008-01-27 13:12:28.410 027 17428.72 58.70 53927.91 88888.00 2008-01-27 13:12:28.910 027 17428.70 58.72 53928.03 88888.00 2008-01-27 13:12:29.410 027 17428.64 58.65 53927.93 88888.00 2008-01-27 13:12:29.910 027 17428.68 58.66 53927.87 88888.00 2008-01-27 13:12:30.410 027 17428.56 58.71 53927.80 88888.00 2008-01-27 13:12:30.910 027 17428.51 58.73 53927.78 88888.00 2008-01-27 13:12:31.410 027 17428.53 58.82 53927.82 88888.00 2008-01-27 13:12:31.910 027 17428.61 58.80 53927.81 88888.00 2008-01-27 13:12:32.410 027 17428.56 58.84 53927.83 88888.00 2008-01-27 13:12:32.910 027 17428.49 58.85 53927.84 88888.00 2008-01-27 13:12:33.410 027 17428.51 58.81 53927.94 88888.00 2008-01-27 13:12:33.910 027 17428.52 58.80 53928.00 88888.00 2008-01-27 13:12:34.410 027 17428.51 58.76 53927.96 88888.00 2008-01-27 13:12:34.910 027 17428.53 58.77 53928.01 88888.00 2008-01-27 13:12:35.410 027 17428.49 58.80 53928.01 88888.00 2008-01-27 13:12:35.910 027 17428.43 58.86 53928.00 88888.00 2008-01-27 13:12:36.410 027 17428.48 58.90 53927.98 88888.00 2008-01-27 13:12:36.910 027 17428.52 58.89 53927.99 88888.00 2008-01-27 13:12:37.410 027 17428.57 58.93 53927.88 88888.00 2008-01-27 13:12:37.910 027 17428.69 58.94 53927.88 88888.00 2008-01-27 13:12:38.410 027 17428.71 58.93 53927.93 88888.00 2008-01-27 13:12:38.910 027 17428.69 58.89 53927.95 88888.00 2008-01-27 13:12:39.410 027 17428.60 58.95 53927.87 88888.00 2008-01-27 13:12:39.910 027 17428.57 58.97 53927.83 88888.00 2008-01-27 13:12:40.410 027 17428.52 58.95 53927.90 88888.00 2008-01-27 13:12:40.910 027 17428.57 58.95 53927.95 88888.00 2008-01-27 13:12:41.410 027 17428.62 58.94 53928.06 88888.00 2008-01-27 13:12:41.910 027 17428.67 58.95 53927.94 88888.00 2008-01-27 13:12:42.410 027 17428.59 59.01 53927.91 88888.00 2008-01-27 13:12:42.910 027 17428.67 58.99 53927.91 88888.00 2008-01-27 13:12:43.410 027 17428.69 59.04 53927.89 88888.00 2008-01-27 13:12:43.910 027 17428.74 59.05 53927.95 88888.00 2008-01-27 13:12:44.410 027 17428.77 59.10 53927.99 88888.00 2008-01-27 13:12:44.910 027 17428.81 59.05 53927.92 88888.00 2008-01-27 13:12:45.410 027 17428.85 59.00 53927.83 88888.00 2008-01-27 13:12:45.910 027 17428.87 58.94 53927.79 88888.00 2008-01-27 13:12:46.410 027 17428.88 58.99 53927.85 88888.00 2008-01-27 13:12:46.910 027 17428.87 58.97 53927.82 88888.00 2008-01-27 13:12:47.410 027 17428.83 58.94 53927.89 88888.00 2008-01-27 13:12:47.910 027 17428.81 58.91 53927.91 88888.00 2008-01-27 13:12:48.410 027 17428.81 58.89 53927.82 88888.00 2008-01-27 13:12:48.910 027 17428.90 58.83 53927.80 88888.00 2008-01-27 13:12:49.410 027 17429.00 58.83 53927.79 88888.00 2008-01-27 13:12:49.910 027 17429.04 58.90 53927.82 88888.00 2008-01-27 13:12:50.410 027 17429.04 58.90 53927.87 88888.00 2008-01-27 13:12:50.910 027 17429.04 58.77 53927.77 88888.00 2008-01-27 13:12:51.410 027 17429.04 58.72 53927.69 88888.00 2008-01-27 13:12:51.910 027 17429.04 58.66 53927.69 88888.00 2008-01-27 13:12:52.410 027 17429.02 58.64 53927.71 88888.00 2008-01-27 13:12:52.910 027 17429.04 58.60 53927.80 88888.00 2008-01-27 13:12:53.410 027 17429.00 58.57 53927.69 88888.00 2008-01-27 13:12:53.910 027 17429.14 58.60 53927.60 88888.00 2008-01-27 13:12:54.410 027 17429.08 58.56 53927.55 88888.00 2008-01-27 13:12:54.910 027 17429.07 58.50 53927.47 88888.00 2008-01-27 13:12:55.410 027 17429.09 58.50 53927.57 88888.00 2008-01-27 13:12:55.910 027 17429.05 58.44 53927.57 88888.00 2008-01-27 13:12:56.410 027 17429.00 58.43 53927.65 88888.00 2008-01-27 13:12:56.910 027 17429.01 58.35 53927.65 88888.00 2008-01-27 13:12:57.410 027 17429.01 58.37 53927.72 88888.00 2008-01-27 13:12:57.910 027 17428.98 58.34 53927.65 88888.00 2008-01-27 13:12:58.410 027 17429.02 58.31 53927.69 88888.00 2008-01-27 13:12:58.910 027 17429.05 58.43 53927.73 88888.00 2008-01-27 13:12:59.410 027 17429.01 58.50 53927.69 88888.00 2008-01-27 13:12:59.910 027 17429.04 58.47 53927.71 88888.00 2008-01-27 13:13:00.410 027 17429.02 58.43 53927.70 88888.00 2008-01-27 13:13:00.910 027 17429.10 58.43 53927.65 88888.00 2008-01-27 13:13:01.410 027 17429.07 58.38 53927.60 88888.00 2008-01-27 13:13:01.910 027 17429.09 58.42 53927.65 88888.00 2008-01-27 13:13:02.410 027 17429.03 58.45 53927.58 88888.00 2008-01-27 13:13:02.910 027 17429.02 58.45 53927.72 88888.00 2008-01-27 13:13:03.410 027 17429.02 58.37 53927.73 88888.00 2008-01-27 13:13:03.910 027 17429.03 58.35 53927.88 88888.00 2008-01-27 13:13:04.410 027 17429.02 58.36 53927.91 88888.00 2008-01-27 13:13:04.910 027 17429.03 58.27 53927.73 88888.00 2008-01-27 13:13:05.410 027 17429.00 58.28 53927.64 88888.00 2008-01-27 13:13:05.910 027 17429.00 58.25 53927.64 88888.00 2008-01-27 13:13:06.410 027 17428.90 58.19 53927.60 88888.00 2008-01-27 13:13:06.910 027 17428.88 58.23 53927.56 88888.00 2008-01-27 13:13:07.410 027 17428.92 58.24 53927.60 88888.00 2008-01-27 13:13:07.910 027 17428.98 58.26 53927.60 88888.00 2008-01-27 13:13:08.410 027 17429.02 58.30 53927.61 88888.00 2008-01-27 13:13:08.910 027 17429.08 58.22 53927.68 88888.00 2008-01-27 13:13:09.410 027 17429.13 58.17 53927.54 88888.00 2008-01-27 13:13:09.910 027 17429.11 58.23 53927.57 88888.00 2008-01-27 13:13:10.410 027 17429.03 58.23 53927.64 88888.00 2008-01-27 13:13:10.910 027 17429.05 58.21 53927.77 88888.00 2008-01-27 13:13:11.410 027 17429.14 58.09 53927.78 88888.00 2008-01-27 13:13:11.910 027 17429.08 58.14 53927.76 88888.00 2008-01-27 13:13:12.410 027 17429.07 58.19 53927.73 88888.00 2008-01-27 13:13:12.910 027 17429.18 58.19 53927.77 88888.00 2008-01-27 13:13:13.410 027 17429.19 58.24 53927.78 88888.00 2008-01-27 13:13:13.910 027 17429.11 58.16 53927.70 88888.00 2008-01-27 13:13:14.410 027 17429.12 58.11 53927.61 88888.00 2008-01-27 13:13:14.910 027 17429.11 58.14 53927.60 88888.00 2008-01-27 13:13:15.410 027 17429.23 58.14 53927.62 88888.00 2008-01-27 13:13:15.910 027 17429.23 58.11 53927.68 88888.00 2008-01-27 13:13:16.410 027 17429.24 58.06 53927.66 88888.00 2008-01-27 13:13:16.910 027 17429.28 58.06 53927.70 88888.00 2008-01-27 13:13:17.410 027 17429.21 58.06 53927.70 88888.00 2008-01-27 13:13:17.910 027 17429.20 58.02 53927.73 88888.00 2008-01-27 13:13:18.410 027 17429.25 57.93 53927.78 88888.00 2008-01-27 13:13:18.910 027 17429.33 57.94 53927.82 88888.00 2008-01-27 13:13:19.410 027 17429.32 57.91 53927.87 88888.00 2008-01-27 13:13:19.910 027 17429.23 57.91 53927.80 88888.00 2008-01-27 13:13:20.410 027 17429.21 57.91 53927.66 88888.00 2008-01-27 13:13:20.910 027 17429.27 57.86 53927.72 88888.00 2008-01-27 13:13:21.410 027 17429.20 57.82 53927.76 88888.00 2008-01-27 13:13:21.910 027 17429.19 57.76 53927.78 88888.00 2008-01-27 13:13:22.410 027 17429.25 57.76 53927.91 88888.00 2008-01-27 13:13:22.910 027 17429.25 57.76 53927.85 88888.00 2008-01-27 13:13:23.410 027 17429.15 57.74 53927.84 88888.00 2008-01-27 13:13:23.910 027 17429.14 57.73 53927.76 88888.00 2008-01-27 13:13:24.410 027 17429.19 57.69 53927.80 88888.00 2008-01-27 13:13:24.907 027 17429.08 57.73 53927.84 88888.00 2008-01-27 13:13:25.407 027 17429.02 57.76 53927.85 88888.00 2008-01-27 13:13:25.907 027 17429.08 57.73 53927.72 88888.00 2008-01-27 13:13:26.407 027 17429.13 57.63 53927.70 88888.00 2008-01-27 13:13:26.907 027 17429.12 57.60 53927.66 88888.00 2008-01-27 13:13:27.407 027 17429.14 57.65 53927.74 88888.00 2008-01-27 13:13:27.907 027 17429.13 57.66 53927.85 88888.00 2008-01-27 13:13:28.407 027 17429.23 57.64 53927.98 88888.00 2008-01-27 13:13:28.907 027 17429.24 57.69 53928.00 88888.00 2008-01-27 13:13:29.407 027 17429.25 57.67 53927.91 88888.00 2008-01-27 13:13:29.907 027 17429.27 57.68 53927.90 88888.00 2008-01-27 13:13:30.407 027 17429.31 57.63 53927.85 88888.00 2008-01-27 13:13:30.907 027 17429.31 57.67 53927.80 88888.00 2008-01-27 13:13:31.407 027 17429.34 57.72 53927.82 88888.00 2008-01-27 13:13:31.907 027 17429.36 57.69 53927.82 88888.00 2008-01-27 13:13:32.407 027 17429.39 57.66 53927.81 88888.00 2008-01-27 13:13:32.907 027 17429.36 57.65 53927.82 88888.00 2008-01-27 13:13:33.407 027 17429.31 57.68 53927.81 88888.00 2008-01-27 13:13:33.907 027 17429.24 57.72 53927.79 88888.00 2008-01-27 13:13:34.407 027 17429.23 57.73 53927.71 88888.00 2008-01-27 13:13:34.907 027 17429.24 57.69 53927.72 88888.00 2008-01-27 13:13:35.407 027 17429.21 57.68 53927.71 88888.00 2008-01-27 13:13:35.907 027 17429.19 57.73 53927.71 88888.00 2008-01-27 13:13:36.407 027 17429.27 57.76 53927.73 88888.00 2008-01-27 13:13:36.907 027 17429.28 57.76 53927.79 88888.00 2008-01-27 13:13:37.407 027 17429.23 57.78 53927.81 88888.00 2008-01-27 13:13:37.907 027 17429.29 57.75 53927.80 88888.00 2008-01-27 13:13:38.407 027 17429.33 57.77 53927.87 88888.00 2008-01-27 13:13:38.907 027 17429.25 57.78 53927.87 88888.00 2008-01-27 13:13:39.407 027 17429.25 57.76 53927.95 88888.00 2008-01-27 13:13:39.907 027 17429.21 57.75 53927.91 88888.00 2008-01-27 13:13:40.407 027 17429.15 57.72 53927.90 88888.00 2008-01-27 13:13:40.907 027 17429.19 57.82 53927.90 88888.00 2008-01-27 13:13:41.407 027 17429.24 57.82 53927.89 88888.00 2008-01-27 13:13:41.907 027 17429.21 57.74 53927.93 88888.00 2008-01-27 13:13:42.407 027 17429.27 57.77 53927.96 88888.00 2008-01-27 13:13:42.907 027 17429.33 57.85 53927.88 88888.00 2008-01-27 13:13:43.407 027 17429.27 57.88 53927.81 88888.00 2008-01-27 13:13:43.907 027 17429.25 57.85 53927.73 88888.00 2008-01-27 13:13:44.407 027 17429.27 57.81 53927.72 88888.00 2008-01-27 13:13:44.907 027 17429.25 57.81 53927.73 88888.00 2008-01-27 13:13:45.407 027 17429.25 57.82 53927.74 88888.00 2008-01-27 13:13:45.907 027 17429.22 57.79 53927.73 88888.00 2008-01-27 13:13:46.407 027 17429.20 57.86 53927.72 88888.00 2008-01-27 13:13:46.907 027 17429.19 57.82 53927.78 88888.00 2008-01-27 13:13:47.407 027 17429.19 57.74 53927.73 88888.00 2008-01-27 13:13:47.907 027 17429.24 57.69 53927.81 88888.00 2008-01-27 13:13:48.407 027 17429.34 57.60 53927.84 88888.00 2008-01-27 13:13:48.907 027 17429.36 57.70 53927.85 88888.00 2008-01-27 13:13:49.407 027 17429.41 57.68 53927.95 88888.00 2008-01-27 13:13:49.907 027 17429.35 57.75 53927.81 88888.00 2008-01-27 13:13:50.407 027 17429.35 57.63 53927.90 88888.00 2008-01-27 13:13:50.907 027 17429.44 57.57 53927.89 88888.00 2008-01-27 13:13:51.407 027 17429.45 57.65 53927.92 88888.00 2008-01-27 13:13:51.907 027 17429.38 57.60 53927.96 88888.00 2008-01-27 13:13:52.407 027 17429.31 57.57 53927.88 88888.00 2008-01-27 13:13:52.907 027 17429.34 57.54 53927.82 88888.00 2008-01-27 13:13:53.407 027 17429.35 57.44 53927.90 88888.00 2008-01-27 13:13:53.907 027 17429.32 57.45 53927.87 88888.00 2008-01-27 13:13:54.407 027 17429.35 57.54 53927.82 88888.00 2008-01-27 13:13:54.907 027 17429.35 57.42 53927.90 88888.00 2008-01-27 13:13:55.407 027 17429.44 57.42 53927.98 88888.00 2008-01-27 13:13:55.907 027 17429.46 57.50 53927.98 88888.00 2008-01-27 13:13:56.407 027 17429.43 57.40 53927.93 88888.00 2008-01-27 13:13:56.907 027 17429.35 57.40 53927.99 88888.00 2008-01-27 13:13:57.407 027 17429.32 57.36 53927.93 88888.00 2008-01-27 13:13:57.907 027 17429.36 57.35 53927.96 88888.00 2008-01-27 13:13:58.407 027 17429.38 57.37 53927.96 88888.00 2008-01-27 13:13:58.907 027 17429.48 57.37 53927.90 88888.00 2008-01-27 13:13:59.407 027 17429.45 57.36 53927.96 88888.00 2008-01-27 13:13:59.907 027 17429.43 57.42 53927.96 88888.00 2008-01-27 13:14:00.407 027 17429.36 57.45 53927.81 88888.00 2008-01-27 13:14:00.907 027 17429.32 57.44 53927.78 88888.00 2008-01-27 13:14:01.407 027 17429.40 57.40 53927.84 88888.00 2008-01-27 13:14:01.907 027 17429.34 57.46 53927.94 88888.00 2008-01-27 13:14:02.407 027 17429.39 57.44 53928.00 88888.00 2008-01-27 13:14:02.907 027 17429.41 57.40 53927.98 88888.00 2008-01-27 13:14:03.407 027 17429.49 57.43 53927.92 88888.00 2008-01-27 13:14:03.907 027 17429.54 57.48 53927.92 88888.00 2008-01-27 13:14:04.407 027 17429.48 57.48 53928.00 88888.00 2008-01-27 13:14:04.907 027 17429.51 57.43 53927.96 88888.00 2008-01-27 13:14:05.407 027 17429.56 57.44 53927.96 88888.00 2008-01-27 13:14:05.907 027 17429.56 57.43 53927.94 88888.00 2008-01-27 13:14:06.407 027 17429.60 57.34 53927.94 88888.00 2008-01-27 13:14:06.907 027 17429.61 57.29 53927.89 88888.00 2008-01-27 13:14:07.407 027 17429.63 57.31 53927.93 88888.00 2008-01-27 13:14:07.907 027 17429.58 57.31 53927.92 88888.00 2008-01-27 13:14:08.407 027 17429.58 57.35 53927.92 88888.00 2008-01-27 13:14:08.907 027 17429.54 57.36 53927.91 88888.00 2008-01-27 13:14:09.407 027 17429.51 57.36 53927.94 88888.00 2008-01-27 13:14:09.907 027 17429.49 57.43 53928.00 88888.00 2008-01-27 13:14:10.407 027 17429.55 57.45 53928.02 88888.00 2008-01-27 13:14:10.907 027 17429.64 57.38 53928.01 88888.00 2008-01-27 13:14:11.407 027 17429.58 57.36 53928.02 88888.00 2008-01-27 13:14:11.907 027 17429.64 57.42 53928.03 88888.00 2008-01-27 13:14:12.407 027 17429.64 57.43 53927.98 88888.00 2008-01-27 13:14:12.907 027 17429.66 57.38 53928.00 88888.00 2008-01-27 13:14:13.407 027 17429.55 57.39 53927.88 88888.00 2008-01-27 13:14:13.907 027 17429.52 57.33 53927.89 88888.00 2008-01-27 13:14:14.407 027 17429.54 57.35 53927.94 88888.00 2008-01-27 13:14:14.907 027 17429.52 57.34 53927.94 88888.00 2008-01-27 13:14:15.407 027 17429.54 57.36 53927.87 88888.00 2008-01-27 13:14:15.907 027 17429.61 57.35 53927.88 88888.00 2008-01-27 13:14:16.407 027 17429.70 57.31 53927.88 88888.00 2008-01-27 13:14:16.907 027 17429.72 57.36 53927.95 88888.00 2008-01-27 13:14:17.407 027 17429.72 57.39 53927.94 88888.00 2008-01-27 13:14:17.907 027 17429.61 57.28 53927.82 88888.00 2008-01-27 13:14:18.407 027 17429.53 57.26 53927.87 88888.00 2008-01-27 13:14:18.907 027 17429.59 57.21 53927.89 88888.00 2008-01-27 13:14:19.407 027 17429.61 57.16 53927.98 88888.00 2008-01-27 13:14:19.907 027 17429.58 57.13 53927.95 88888.00 2008-01-27 13:14:20.407 027 17429.64 57.19 53928.00 88888.00 2008-01-27 13:14:20.907 027 17429.69 57.20 53928.02 88888.00 2008-01-27 13:14:21.407 027 17429.66 57.20 53927.95 88888.00 2008-01-27 13:14:21.907 027 17429.75 57.26 53927.91 88888.00 2008-01-27 13:14:22.407 027 17429.74 57.30 53927.95 88888.00 2008-01-27 13:14:22.907 027 17429.74 57.27 53927.90 88888.00 2008-01-27 13:14:23.407 027 17429.69 57.27 53927.90 88888.00 2008-01-27 13:14:23.907 027 17429.68 57.31 53927.82 88888.00 2008-01-27 13:14:24.407 027 17429.74 57.18 53927.89 88888.00 2008-01-27 13:14:24.907 027 17429.75 57.15 53927.93 88888.00 2008-01-27 13:14:25.407 027 17429.69 57.23 53927.92 88888.00 2008-01-27 13:14:25.907 027 17429.65 57.26 53928.01 88888.00 2008-01-27 13:14:26.407 027 17429.63 57.23 53928.03 88888.00 2008-01-27 13:14:26.907 027 17429.61 57.19 53928.11 88888.00 2008-01-27 13:14:27.407 027 17429.69 57.16 53928.24 88888.00 2008-01-27 13:14:27.907 027 17429.66 57.14 53928.16 88888.00 2008-01-27 13:14:28.407 027 17429.70 57.10 53928.16 88888.00 2008-01-27 13:14:28.907 027 17429.68 57.15 53928.06 88888.00 2008-01-27 13:14:29.407 027 17429.60 57.16 53927.98 88888.00 2008-01-27 13:14:29.907 027 17429.68 57.10 53928.00 88888.00 2008-01-27 13:14:30.407 027 17429.66 57.07 53928.02 88888.00 2008-01-27 13:14:30.907 027 17429.61 56.97 53927.98 88888.00 2008-01-27 13:14:31.407 027 17429.50 57.01 53928.02 88888.00 2008-01-27 13:14:31.907 027 17429.54 57.10 53928.05 88888.00 2008-01-27 13:14:32.407 027 17429.55 57.19 53928.11 88888.00 2008-01-27 13:14:32.907 027 17429.60 57.11 53928.07 88888.00 2008-01-27 13:14:33.407 027 17429.60 57.06 53928.01 88888.00 2008-01-27 13:14:33.907 027 17429.56 57.06 53927.95 88888.00 2008-01-27 13:14:34.407 027 17429.52 57.10 53927.88 88888.00 2008-01-27 13:14:34.907 027 17429.61 57.15 53927.80 88888.00 2008-01-27 13:14:35.407 027 17429.62 57.10 53927.94 88888.00 2008-01-27 13:14:35.907 027 17429.54 57.06 53927.98 88888.00 2008-01-27 13:14:36.407 027 17429.50 57.10 53928.01 88888.00 2008-01-27 13:14:36.907 027 17429.51 57.20 53928.04 88888.00 2008-01-27 13:14:37.407 027 17429.53 57.16 53928.01 88888.00 2008-01-27 13:14:37.907 027 17429.60 57.10 53927.95 88888.00 2008-01-27 13:14:38.407 027 17429.62 57.10 53927.93 88888.00 2008-01-27 13:14:38.907 027 17429.60 57.14 53928.01 88888.00 2008-01-27 13:14:39.407 027 17429.52 57.18 53928.05 88888.00 2008-01-27 13:14:39.907 027 17429.55 57.23 53928.01 88888.00 2008-01-27 13:14:40.407 027 17429.58 57.17 53928.00 88888.00 2008-01-27 13:14:40.907 027 17429.55 57.13 53928.02 88888.00 2008-01-27 13:14:41.407 027 17429.56 57.14 53927.98 88888.00 2008-01-27 13:14:41.907 027 17429.60 57.10 53928.03 88888.00 2008-01-27 13:14:42.407 027 17429.55 57.11 53928.10 88888.00 2008-01-27 13:14:42.907 027 17429.54 57.18 53928.09 88888.00 2008-01-27 13:14:43.407 027 17429.53 57.18 53928.06 88888.00 2008-01-27 13:14:43.907 027 17429.54 57.21 53927.99 88888.00 2008-01-27 13:14:44.407 027 17429.64 57.20 53928.01 88888.00 2008-01-27 13:14:44.907 027 17429.64 57.14 53928.00 88888.00 2008-01-27 13:14:45.407 027 17429.70 57.14 53927.98 88888.00 2008-01-27 13:14:45.907 027 17429.68 57.09 53928.03 88888.00 2008-01-27 13:14:46.407 027 17429.66 57.03 53928.11 88888.00 2008-01-27 13:14:46.907 027 17429.69 57.06 53928.06 88888.00 2008-01-27 13:14:47.407 027 17429.64 57.09 53928.13 88888.00 2008-01-27 13:14:47.907 027 17429.64 57.18 53928.17 88888.00 2008-01-27 13:14:48.407 027 17429.68 57.17 53928.15 88888.00 2008-01-27 13:14:48.907 027 17429.63 57.16 53928.14 88888.00 2008-01-27 13:14:49.407 027 17429.59 57.16 53928.14 88888.00 2008-01-27 13:14:49.907 027 17429.70 57.14 53928.01 88888.00 2008-01-27 13:14:50.407 027 17429.76 57.15 53927.88 88888.00 2008-01-27 13:14:50.907 027 17429.75 57.15 53927.93 88888.00 2008-01-27 13:14:51.407 027 17429.73 57.16 53927.95 88888.00 2008-01-27 13:14:51.907 027 17429.72 57.09 53928.03 88888.00 2008-01-27 13:14:52.407 027 17429.73 57.06 53928.04 88888.00 2008-01-27 13:14:52.907 027 17429.68 57.09 53928.04 88888.00 2008-01-27 13:14:53.407 027 17429.73 57.09 53928.10 88888.00 2008-01-27 13:14:53.907 027 17429.73 57.15 53928.04 88888.00 2008-01-27 13:14:54.407 027 17429.72 57.09 53927.99 88888.00 2008-01-27 13:14:54.907 027 17429.68 57.00 53928.07 88888.00 2008-01-27 13:14:55.407 027 17429.72 57.08 53928.10 88888.00 2008-01-27 13:14:55.907 027 17429.78 57.05 53928.10 88888.00 2008-01-27 13:14:56.407 027 17429.75 57.05 53928.02 88888.00 2008-01-27 13:14:56.907 027 17429.69 57.07 53928.00 88888.00 2008-01-27 13:14:57.407 027 17429.66 57.10 53927.95 88888.00 2008-01-27 13:14:57.907 027 17429.69 57.08 53928.01 88888.00 2008-01-27 13:14:58.407 027 17429.63 57.15 53928.00 88888.00 2008-01-27 13:14:58.907 027 17429.65 57.15 53928.04 88888.00 2008-01-27 13:14:59.407 027 17429.68 57.15 53928.04 88888.00 2008-01-27 13:14:59.907 027 17429.65 57.17 53928.10 88888.00 2008-01-27 13:15:00.407 027 17429.63 57.23 53928.02 88888.00 2008-01-27 13:15:00.907 027 17429.73 57.18 53927.89 88888.00 2008-01-27 13:15:01.407 027 17429.68 57.21 53927.96 88888.00 2008-01-27 13:15:01.907 027 17429.64 57.27 53928.02 88888.00 2008-01-27 13:15:02.407 027 17429.64 57.18 53927.93 88888.00 2008-01-27 13:15:02.907 027 17429.64 57.15 53927.88 88888.00 2008-01-27 13:15:03.407 027 17429.66 57.17 53927.94 88888.00 2008-01-27 13:15:03.907 027 17429.60 57.16 53927.90 88888.00 2008-01-27 13:15:04.407 027 17429.60 57.23 53927.88 88888.00 2008-01-27 13:15:04.907 027 17429.65 57.21 53927.91 88888.00 2008-01-27 13:15:05.407 027 17429.66 57.17 53927.95 88888.00 2008-01-27 13:15:05.907 027 17429.71 57.17 53927.99 88888.00 2008-01-27 13:15:06.407 027 17429.70 57.09 53928.03 88888.00 2008-01-27 13:15:06.907 027 17429.75 57.09 53928.13 88888.00 2008-01-27 13:15:07.407 027 17429.72 57.10 53928.07 88888.00 2008-01-27 13:15:07.907 027 17429.71 57.13 53928.01 88888.00 2008-01-27 13:15:08.407 027 17429.73 57.05 53927.93 88888.00 2008-01-27 13:15:08.907 027 17429.80 57.10 53928.06 88888.00 2008-01-27 13:15:09.407 027 17429.72 57.06 53928.10 88888.00 2008-01-27 13:15:09.907 027 17429.80 57.00 53928.07 88888.00 2008-01-27 13:15:10.407 027 17429.80 57.01 53928.07 88888.00 2008-01-27 13:15:10.907 027 17429.76 57.09 53928.12 88888.00 2008-01-27 13:15:11.407 027 17429.75 57.01 53928.14 88888.00 2008-01-27 13:15:11.907 027 17429.82 56.96 53927.99 88888.00 2008-01-27 13:15:12.407 027 17429.80 56.90 53927.89 88888.00 2008-01-27 13:15:12.907 027 17429.83 56.87 53927.96 88888.00 2008-01-27 13:15:13.407 027 17429.83 56.82 53927.99 88888.00 2008-01-27 13:15:13.907 027 17429.90 56.91 53927.95 88888.00 2008-01-27 13:15:14.407 027 17429.82 56.92 53928.07 88888.00 2008-01-27 13:15:14.907 027 17429.83 56.96 53928.13 88888.00 2008-01-27 13:15:15.407 027 17429.83 56.96 53928.11 88888.00 2008-01-27 13:15:15.907 027 17429.87 56.99 53928.06 88888.00 2008-01-27 13:15:16.407 027 17429.81 57.06 53928.10 88888.00 2008-01-27 13:15:16.907 027 17429.75 57.01 53928.06 88888.00 2008-01-27 13:15:17.407 027 17429.83 57.01 53928.14 88888.00 2008-01-27 13:15:17.907 027 17429.87 56.97 53928.06 88888.00 2008-01-27 13:15:18.407 027 17429.82 56.87 53928.03 88888.00 2008-01-27 13:15:18.907 027 17429.74 56.92 53928.01 88888.00 2008-01-27 13:15:19.407 027 17429.83 56.98 53927.92 88888.00 2008-01-27 13:15:19.907 027 17429.80 57.00 53928.04 88888.00 2008-01-27 13:15:20.407 027 17429.76 56.99 53928.12 88888.00 2008-01-27 13:15:20.907 027 17429.73 57.00 53928.09 88888.00 2008-01-27 13:15:21.407 027 17429.71 57.06 53928.12 88888.00 2008-01-27 13:15:21.907 027 17429.73 57.05 53928.15 88888.00 2008-01-27 13:15:22.407 027 17429.70 57.07 53928.04 88888.00 2008-01-27 13:15:22.907 027 17429.74 57.11 53928.02 88888.00 2008-01-27 13:15:23.407 027 17429.70 57.14 53927.95 88888.00 2008-01-27 13:15:23.907 027 17429.65 57.13 53927.98 88888.00 2008-01-27 13:15:24.407 027 17429.70 57.11 53928.02 88888.00 2008-01-27 13:15:24.907 027 17429.71 57.16 53928.01 88888.00 2008-01-27 13:15:25.407 027 17429.74 57.18 53928.04 88888.00 2008-01-27 13:15:25.907 027 17429.70 57.05 53927.99 88888.00 2008-01-27 13:15:26.407 027 17429.71 57.07 53927.99 88888.00 2008-01-27 13:15:26.907 027 17429.72 57.16 53927.98 88888.00 2008-01-27 13:15:27.407 027 17429.72 57.18 53927.92 88888.00 2008-01-27 13:15:27.907 027 17429.79 57.16 53927.90 88888.00 2008-01-27 13:15:28.407 027 17429.72 57.17 53927.95 88888.00 2008-01-27 13:15:28.907 027 17429.75 57.21 53928.01 88888.00 2008-01-27 13:15:29.407 027 17429.79 57.18 53928.07 88888.00 2008-01-27 13:15:29.907 027 17429.83 57.13 53928.04 88888.00 2008-01-27 13:15:30.407 027 17429.83 57.10 53927.99 88888.00 2008-01-27 13:15:30.907 027 17429.87 57.06 53928.01 88888.00 2008-01-27 13:15:31.407 027 17429.81 57.15 53928.03 88888.00 2008-01-27 13:15:31.907 027 17429.79 57.14 53928.02 88888.00 2008-01-27 13:15:32.407 027 17429.76 57.16 53928.00 88888.00 2008-01-27 13:15:32.907 027 17429.82 57.20 53928.04 88888.00 2008-01-27 13:15:33.407 027 17429.82 57.17 53927.95 88888.00 2008-01-27 13:15:33.907 027 17429.84 57.13 53927.91 88888.00 2008-01-27 13:15:34.407 027 17429.90 57.03 53927.89 88888.00 2008-01-27 13:15:34.907 027 17429.91 56.98 53928.03 88888.00 2008-01-27 13:15:35.407 027 17429.87 56.91 53928.04 88888.00 2008-01-27 13:15:35.907 027 17429.78 56.89 53927.94 88888.00 2008-01-27 13:15:36.407 027 17429.72 56.90 53927.88 88888.00 2008-01-27 13:15:36.907 027 17429.78 56.85 53927.98 88888.00 2008-01-27 13:15:37.407 027 17429.80 56.79 53928.01 88888.00 2008-01-27 13:15:37.907 027 17429.82 56.84 53927.95 88888.00 2008-01-27 13:15:38.407 027 17429.87 56.79 53927.87 88888.00 2008-01-27 13:15:38.907 027 17429.82 56.74 53927.90 88888.00 2008-01-27 13:15:39.407 027 17429.76 56.75 53928.03 88888.00 2008-01-27 13:15:39.907 027 17429.69 56.78 53928.09 88888.00 2008-01-27 13:15:40.407 027 17429.62 56.79 53928.11 88888.00 2008-01-27 13:15:40.907 027 17429.64 56.76 53928.06 88888.00 2008-01-27 13:15:41.407 027 17429.62 56.74 53927.99 88888.00 2008-01-27 13:15:41.907 027 17429.65 56.80 53928.03 88888.00 2008-01-27 13:15:42.407 027 17429.71 56.85 53927.95 88888.00 2008-01-27 13:15:42.907 027 17429.70 56.84 53928.01 88888.00 2008-01-27 13:15:43.407 027 17429.68 56.79 53928.13 88888.00 2008-01-27 13:15:43.907 027 17429.62 56.80 53928.11 88888.00 2008-01-27 13:15:44.407 027 17429.61 56.78 53928.10 88888.00 2008-01-27 13:15:44.907 027 17429.55 56.78 53928.02 88888.00 2008-01-27 13:15:45.407 027 17429.52 56.82 53928.04 88888.00 2008-01-27 13:15:45.907 027 17429.53 56.81 53928.15 88888.00 2008-01-27 13:15:46.407 027 17429.54 56.81 53928.23 88888.00 2008-01-27 13:15:46.907 027 17429.46 56.81 53928.22 88888.00 2008-01-27 13:15:47.407 027 17429.44 56.82 53928.10 88888.00 2008-01-27 13:15:47.907 027 17429.42 56.85 53927.99 88888.00 2008-01-27 13:15:48.407 027 17429.33 56.84 53928.00 88888.00 2008-01-27 13:15:48.907 027 17429.38 56.82 53928.06 88888.00 2008-01-27 13:15:49.407 027 17429.42 56.84 53928.16 88888.00 2008-01-27 13:15:49.907 027 17429.51 56.84 53928.16 88888.00 2008-01-27 13:15:50.407 027 17429.53 56.87 53928.21 88888.00 2008-01-27 13:15:50.907 027 17429.46 56.91 53928.07 88888.00 2008-01-27 13:15:51.407 027 17429.39 56.82 53928.05 88888.00 2008-01-27 13:15:51.907 027 17429.36 56.87 53928.13 88888.00 2008-01-27 13:15:52.407 027 17429.36 56.90 53928.17 88888.00 2008-01-27 13:15:52.907 027 17429.36 56.80 53928.14 88888.00 2008-01-27 13:15:53.407 027 17429.44 56.79 53928.17 88888.00 2008-01-27 13:15:53.907 027 17429.45 56.79 53928.04 88888.00 2008-01-27 13:15:54.407 027 17429.45 56.79 53928.02 88888.00 2008-01-27 13:15:54.907 027 17429.52 56.82 53928.10 88888.00 2008-01-27 13:15:55.407 027 17429.55 56.84 53928.11 88888.00 2008-01-27 13:15:55.907 027 17429.56 56.86 53927.98 88888.00 2008-01-27 13:15:56.407 027 17429.55 56.82 53927.95 88888.00 2008-01-27 13:15:56.907 027 17429.62 56.78 53927.98 88888.00 2008-01-27 13:15:57.407 027 17429.69 56.69 53927.96 88888.00 2008-01-27 13:15:57.907 027 17429.70 56.65 53928.03 88888.00 2008-01-27 13:15:58.407 027 17429.66 56.69 53928.02 88888.00 2008-01-27 13:15:58.907 027 17429.75 56.75 53928.02 88888.00 2008-01-27 13:15:59.407 027 17429.76 56.68 53928.06 88888.00 2008-01-27 13:15:59.907 027 17429.72 56.69 53928.07 88888.00 2008-01-27 13:16:00.407 027 17429.74 56.62 53928.02 88888.00 2008-01-27 13:16:00.907 027 17429.80 56.52 53928.10 88888.00 2008-01-27 13:16:01.407 027 17429.76 56.46 53928.05 88888.00 2008-01-27 13:16:01.907 027 17429.75 56.45 53928.02 88888.00 2008-01-27 13:16:02.407 027 17429.76 56.46 53928.02 88888.00 2008-01-27 13:16:02.907 027 17429.78 56.47 53928.05 88888.00 2008-01-27 13:16:03.407 027 17429.78 56.38 53928.09 88888.00 2008-01-27 13:16:03.907 027 17429.69 56.41 53928.13 88888.00 2008-01-27 13:16:04.407 027 17429.68 56.38 53928.16 88888.00 2008-01-27 13:16:04.907 027 17429.73 56.35 53928.11 88888.00 2008-01-27 13:16:05.407 027 17429.79 56.43 53928.02 88888.00 2008-01-27 13:16:05.907 027 17429.83 56.39 53927.96 88888.00 2008-01-27 13:16:06.407 027 17429.82 56.36 53927.96 88888.00 2008-01-27 13:16:06.907 027 17429.70 56.35 53928.06 88888.00 2008-01-27 13:16:07.407 027 17429.72 56.38 53928.10 88888.00 2008-01-27 13:16:07.907 027 17429.75 56.41 53928.04 88888.00 2008-01-27 13:16:08.407 027 17429.65 56.46 53928.03 88888.00 2008-01-27 13:16:08.907 027 17429.62 56.45 53928.14 88888.00 2008-01-27 13:16:09.407 027 17429.65 56.43 53928.15 88888.00 2008-01-27 13:16:09.904 027 17429.64 56.40 53928.10 88888.00 2008-01-27 13:16:10.404 027 17429.72 56.42 53928.04 88888.00 2008-01-27 13:16:10.904 027 17429.73 56.41 53927.98 88888.00 2008-01-27 13:16:11.404 027 17429.74 56.40 53927.94 88888.00 2008-01-27 13:16:11.904 027 17429.76 56.45 53928.04 88888.00 2008-01-27 13:16:12.404 027 17429.79 56.42 53928.13 88888.00 2008-01-27 13:16:12.904 027 17429.74 56.40 53928.14 88888.00 2008-01-27 13:16:13.404 027 17429.76 56.43 53928.09 88888.00 2008-01-27 13:16:13.904 027 17429.75 56.48 53928.15 88888.00 2008-01-27 13:16:14.404 027 17429.70 56.47 53928.15 88888.00 2008-01-27 13:16:14.904 027 17429.71 56.49 53928.14 88888.00 2008-01-27 13:16:15.404 027 17429.70 56.47 53928.13 88888.00 2008-01-27 13:16:15.904 027 17429.70 56.45 53928.05 88888.00 2008-01-27 13:16:16.404 027 17429.75 56.41 53928.12 88888.00 2008-01-27 13:16:16.904 027 17429.76 56.41 53928.21 88888.00 2008-01-27 13:16:17.404 027 17429.86 56.39 53928.10 88888.00 2008-01-27 13:16:17.904 027 17429.82 56.37 53928.13 88888.00 2008-01-27 13:16:18.404 027 17429.74 56.41 53928.18 88888.00 2008-01-27 13:16:18.904 027 17429.73 56.43 53928.14 88888.00 2008-01-27 13:16:19.404 027 17429.84 56.46 53928.21 88888.00 2008-01-27 13:16:19.904 027 17429.86 56.39 53928.17 88888.00 2008-01-27 13:16:20.404 027 17429.87 56.39 53928.17 88888.00 2008-01-27 13:16:20.904 027 17429.86 56.36 53928.15 88888.00 2008-01-27 13:16:21.404 027 17429.92 56.31 53928.10 88888.00 2008-01-27 13:16:21.904 027 17429.87 56.28 53928.06 88888.00 2008-01-27 13:16:22.404 027 17429.89 56.26 53928.09 88888.00 2008-01-27 13:16:22.904 027 17429.96 56.26 53928.11 88888.00 2008-01-27 13:16:23.404 027 17429.96 56.29 53928.05 88888.00 2008-01-27 13:16:23.904 027 17429.99 56.25 53928.00 88888.00 2008-01-27 13:16:24.404 027 17429.99 56.26 53928.01 88888.00 2008-01-27 13:16:24.904 027 17429.93 56.28 53928.17 88888.00 2008-01-27 13:16:25.404 027 17429.82 56.18 53928.16 88888.00 2008-01-27 13:16:25.904 027 17429.91 56.14 53928.07 88888.00 2008-01-27 13:16:26.404 027 17429.91 56.21 53928.01 88888.00 2008-01-27 13:16:26.904 027 17429.90 56.18 53927.94 88888.00 2008-01-27 13:16:27.404 027 17429.92 56.13 53928.02 88888.00 2008-01-27 13:16:27.904 027 17429.91 56.20 53927.96 88888.00 2008-01-27 13:16:28.404 027 17429.94 56.18 53928.10 88888.00 2008-01-27 13:16:28.904 027 17429.97 56.12 53928.15 88888.00 2008-01-27 13:16:29.404 027 17430.09 56.14 53928.04 88888.00 2008-01-27 13:16:29.904 027 17430.05 56.07 53928.05 88888.00 2008-01-27 13:16:30.404 027 17430.03 56.04 53928.00 88888.00 2008-01-27 13:16:30.904 027 17429.95 56.06 53928.07 88888.00 2008-01-27 13:16:31.404 027 17430.00 56.00 53928.06 88888.00 2008-01-27 13:16:31.904 027 17430.02 55.91 53928.10 88888.00 2008-01-27 13:16:32.404 027 17429.99 55.89 53928.11 88888.00 2008-01-27 13:16:32.904 027 17429.95 55.90 53928.12 88888.00 2008-01-27 13:16:33.404 027 17430.01 55.96 53928.10 88888.00 2008-01-27 13:16:33.904 027 17430.05 55.97 53928.09 88888.00 2008-01-27 13:16:34.404 027 17430.05 55.93 53928.10 88888.00 2008-01-27 13:16:34.904 027 17430.01 55.92 53928.14 88888.00 2008-01-27 13:16:35.404 027 17429.95 55.89 53928.14 88888.00 2008-01-27 13:16:35.904 027 17429.96 55.84 53928.12 88888.00 2008-01-27 13:16:36.404 027 17429.86 55.80 53928.00 88888.00 2008-01-27 13:16:36.904 027 17429.84 55.75 53928.03 88888.00 2008-01-27 13:16:37.404 027 17429.91 55.79 53928.04 88888.00 2008-01-27 13:16:37.904 027 17429.87 55.81 53928.09 88888.00 2008-01-27 13:16:38.404 027 17429.91 55.81 53928.13 88888.00 2008-01-27 13:16:38.904 027 17429.83 55.83 53928.14 88888.00 2008-01-27 13:16:39.404 027 17429.76 55.83 53928.16 88888.00 2008-01-27 13:16:39.904 027 17429.75 55.77 53928.17 88888.00 2008-01-27 13:16:40.404 027 17429.76 55.80 53928.15 88888.00 2008-01-27 13:16:40.904 027 17429.83 55.83 53928.16 88888.00 2008-01-27 13:16:41.404 027 17429.90 55.84 53928.14 88888.00 2008-01-27 13:16:41.904 027 17429.82 55.87 53928.16 88888.00 2008-01-27 13:16:42.404 027 17429.84 55.83 53928.10 88888.00 2008-01-27 13:16:42.904 027 17429.84 55.84 53928.11 88888.00 2008-01-27 13:16:43.404 027 17429.75 55.82 53928.17 88888.00 2008-01-27 13:16:43.904 027 17429.75 55.81 53928.14 88888.00 2008-01-27 13:16:44.404 027 17429.85 55.77 53928.17 88888.00 2008-01-27 13:16:44.904 027 17429.84 55.81 53928.14 88888.00 2008-01-27 13:16:45.404 027 17429.83 55.80 53928.06 88888.00 2008-01-27 13:16:45.904 027 17429.71 55.81 53928.09 88888.00 2008-01-27 13:16:46.404 027 17429.70 55.80 53928.11 88888.00 2008-01-27 13:16:46.904 027 17429.78 55.78 53928.12 88888.00 2008-01-27 13:16:47.404 027 17429.74 55.78 53928.09 88888.00 2008-01-27 13:16:47.904 027 17429.79 55.77 53928.11 88888.00 2008-01-27 13:16:48.404 027 17429.83 55.82 53928.07 88888.00 2008-01-27 13:16:48.904 027 17429.80 55.84 53928.10 88888.00 2008-01-27 13:16:49.404 027 17429.80 55.86 53928.09 88888.00 2008-01-27 13:16:49.904 027 17429.78 55.90 53928.10 88888.00 2008-01-27 13:16:50.404 027 17429.73 55.89 53927.95 88888.00 2008-01-27 13:16:50.904 027 17429.79 55.86 53927.98 88888.00 2008-01-27 13:16:51.404 027 17429.83 55.84 53928.05 88888.00 2008-01-27 13:16:51.904 027 17429.85 55.83 53928.04 88888.00 2008-01-27 13:16:52.404 027 17429.95 55.84 53927.93 88888.00 2008-01-27 13:16:52.904 027 17429.85 55.87 53927.90 88888.00 2008-01-27 13:16:53.404 027 17429.84 55.84 53927.95 88888.00 2008-01-27 13:16:53.904 027 17429.84 55.80 53927.91 88888.00 2008-01-27 13:16:54.404 027 17429.89 55.78 53927.96 88888.00 2008-01-27 13:16:54.903 027 17429.87 55.79 53928.00 88888.00 2008-01-27 13:16:55.403 027 17429.94 55.75 53927.99 88888.00 2008-01-27 13:16:55.903 027 17429.85 55.75 53928.01 88888.00 2008-01-27 13:16:56.403 027 17429.81 55.74 53928.05 88888.00 2008-01-27 13:16:56.903 027 17429.89 55.75 53928.09 88888.00 2008-01-27 13:16:57.403 027 17429.90 55.72 53928.02 88888.00 2008-01-27 13:16:57.903 027 17429.99 55.75 53928.10 88888.00 2008-01-27 13:16:58.403 027 17429.94 55.78 53928.12 88888.00 2008-01-27 13:16:58.903 027 17429.91 55.73 53928.12 88888.00 2008-01-27 13:16:59.403 027 17429.83 55.75 53928.04 88888.00 2008-01-27 13:16:59.904 027 17429.85 55.78 53928.06 88888.00 2008-01-27 13:17:00.404 027 17429.91 55.72 53928.05 88888.00 2008-01-27 13:17:00.904 027 17429.94 55.71 53928.03 88888.00 2008-01-27 13:17:01.404 027 17429.94 55.65 53927.99 88888.00 2008-01-27 13:17:01.904 027 17429.93 55.61 53927.95 88888.00 2008-01-27 13:17:02.404 027 17429.97 55.67 53928.04 88888.00 2008-01-27 13:17:02.904 027 17430.06 55.69 53928.09 88888.00 2008-01-27 13:17:03.404 027 17430.00 55.70 53928.06 88888.00 2008-01-27 13:17:03.904 027 17430.03 55.69 53928.13 88888.00 2008-01-27 13:17:04.404 027 17430.01 55.61 53928.14 88888.00 2008-01-27 13:17:04.904 027 17430.03 55.54 53928.13 88888.00 2008-01-27 13:17:05.404 027 17429.99 55.54 53928.12 88888.00 2008-01-27 13:17:05.904 027 17430.00 55.60 53928.04 88888.00 2008-01-27 13:17:06.404 027 17430.02 55.63 53928.02 88888.00 2008-01-27 13:17:06.904 027 17430.09 55.61 53928.04 88888.00 2008-01-27 13:17:07.404 027 17430.04 55.62 53927.99 88888.00 2008-01-27 13:17:07.904 027 17430.11 55.64 53928.00 88888.00 2008-01-27 13:17:08.404 027 17430.04 55.61 53928.06 88888.00 2008-01-27 13:17:08.904 027 17430.03 55.62 53927.99 88888.00 2008-01-27 13:17:09.404 027 17430.07 55.57 53927.95 88888.00 2008-01-27 13:17:09.904 027 17430.07 55.52 53927.91 88888.00 2008-01-27 13:17:10.404 027 17430.14 55.44 53928.02 88888.00 2008-01-27 13:17:10.904 027 17430.09 55.38 53928.16 88888.00 2008-01-27 13:17:11.404 027 17430.04 55.38 53928.14 88888.00 2008-01-27 13:17:11.904 027 17430.07 55.47 53928.11 88888.00 2008-01-27 13:17:12.404 027 17430.06 55.44 53928.16 88888.00 2008-01-27 13:17:12.904 027 17430.01 55.48 53928.23 88888.00 2008-01-27 13:17:13.404 027 17430.05 55.53 53928.21 88888.00 2008-01-27 13:17:13.904 027 17430.12 55.52 53928.12 88888.00 2008-01-27 13:17:14.404 027 17430.06 55.44 53928.10 88888.00 2008-01-27 13:17:14.904 027 17430.03 55.47 53928.06 88888.00 2008-01-27 13:17:15.404 027 17430.09 55.52 53928.10 88888.00 2008-01-27 13:17:15.904 027 17430.01 55.57 53928.13 88888.00 2008-01-27 13:17:16.404 027 17429.97 55.49 53928.18 88888.00 2008-01-27 13:17:16.904 027 17430.07 55.50 53928.15 88888.00 2008-01-27 13:17:17.404 027 17430.07 55.44 53928.10 88888.00 2008-01-27 13:17:17.904 027 17430.04 55.44 53928.11 88888.00 2008-01-27 13:17:18.404 027 17430.02 55.44 53928.09 88888.00 2008-01-27 13:17:18.904 027 17430.04 55.35 53928.19 88888.00 2008-01-27 13:17:19.404 027 17430.11 55.33 53928.17 88888.00 2008-01-27 13:17:19.904 027 17430.19 55.39 53928.13 88888.00 2008-01-27 13:17:20.404 027 17430.14 55.41 53928.04 88888.00 2008-01-27 13:17:20.904 027 17430.07 55.50 53928.09 88888.00 2008-01-27 13:17:21.404 027 17430.12 55.51 53928.11 88888.00 2008-01-27 13:17:21.904 027 17430.14 55.49 53928.14 88888.00 2008-01-27 13:17:22.404 027 17430.13 55.45 53928.12 88888.00 2008-01-27 13:17:22.904 027 17430.07 55.47 53928.12 88888.00 2008-01-27 13:17:23.404 027 17430.09 55.51 53928.16 88888.00 2008-01-27 13:17:23.904 027 17430.17 55.57 53928.10 88888.00 2008-01-27 13:17:24.404 027 17430.19 55.55 53928.09 88888.00 2008-01-27 13:17:24.904 027 17430.17 55.47 53928.09 88888.00 2008-01-27 13:17:25.404 027 17430.16 55.51 53928.03 88888.00 2008-01-27 13:17:25.904 027 17430.11 55.58 53928.12 88888.00 2008-01-27 13:17:26.404 027 17430.13 55.60 53928.11 88888.00 2008-01-27 13:17:26.904 027 17430.15 55.58 53928.10 88888.00 2008-01-27 13:17:27.404 027 17430.20 55.61 53928.07 88888.00 2008-01-27 13:17:27.904 027 17430.19 55.68 53928.11 88888.00 2008-01-27 13:17:28.404 027 17430.14 55.58 53928.13 88888.00 2008-01-27 13:17:28.904 027 17430.12 55.53 53928.14 88888.00 2008-01-27 13:17:29.404 027 17430.10 55.52 53928.22 88888.00 2008-01-27 13:17:29.904 027 17430.09 55.49 53928.16 88888.00 2008-01-27 13:17:30.404 027 17430.14 55.50 53928.09 88888.00 2008-01-27 13:17:30.904 027 17430.19 55.45 53928.02 88888.00 2008-01-27 13:17:31.404 027 17430.23 55.49 53928.03 88888.00 2008-01-27 13:17:31.904 027 17430.20 55.51 53928.14 88888.00 2008-01-27 13:17:32.404 027 17430.24 55.51 53928.23 88888.00 2008-01-27 13:17:32.904 027 17430.20 55.48 53928.23 88888.00 2008-01-27 13:17:33.404 027 17430.20 55.45 53928.22 88888.00 2008-01-27 13:17:33.904 027 17430.29 55.53 53928.15 88888.00 2008-01-27 13:17:34.404 027 17430.26 55.50 53928.19 88888.00 2008-01-27 13:17:34.904 027 17430.31 55.42 53928.09 88888.00 2008-01-27 13:17:35.404 027 17430.32 55.45 53928.02 88888.00 2008-01-27 13:17:35.904 027 17430.29 55.49 53928.07 88888.00 2008-01-27 13:17:36.404 027 17430.33 55.39 53927.98 88888.00 2008-01-27 13:17:36.904 027 17430.36 55.41 53927.92 88888.00 2008-01-27 13:17:37.404 027 17430.38 55.35 53927.92 88888.00 2008-01-27 13:17:37.904 027 17430.41 55.35 53928.00 88888.00 2008-01-27 13:17:38.404 027 17430.44 55.34 53927.96 88888.00 2008-01-27 13:17:38.904 027 17430.42 55.35 53927.94 88888.00 2008-01-27 13:17:39.404 027 17430.41 55.36 53927.99 88888.00 2008-01-27 13:17:39.904 027 17430.45 55.35 53927.96 88888.00 2008-01-27 13:17:40.404 027 17430.51 55.32 53928.02 88888.00 2008-01-27 13:17:40.904 027 17430.51 55.28 53928.03 88888.00 2008-01-27 13:17:41.404 027 17430.50 55.23 53928.02 88888.00 2008-01-27 13:17:41.904 027 17430.58 55.16 53928.04 88888.00 2008-01-27 13:17:42.404 027 17430.60 55.18 53928.07 88888.00 2008-01-27 13:17:42.904 027 17430.56 55.18 53928.09 88888.00 2008-01-27 13:17:43.404 027 17430.51 55.22 53928.03 88888.00 2008-01-27 13:17:43.904 027 17430.45 55.20 53928.09 88888.00 2008-01-27 13:17:44.404 027 17430.41 55.09 53928.06 88888.00 2008-01-27 13:17:44.904 027 17430.43 55.08 53928.10 88888.00 2008-01-27 13:17:45.404 027 17430.45 55.04 53928.09 88888.00 2008-01-27 13:17:45.904 027 17430.50 55.12 53928.07 88888.00 2008-01-27 13:17:46.404 027 17430.48 55.12 53928.05 88888.00 2008-01-27 13:17:46.904 027 17430.48 55.20 53928.05 88888.00 2008-01-27 13:17:47.404 027 17430.42 55.21 53928.00 88888.00 2008-01-27 13:17:47.904 027 17430.43 55.18 53928.03 88888.00 2008-01-27 13:17:48.404 027 17430.43 55.16 53928.12 88888.00 2008-01-27 13:17:48.904 027 17430.44 55.14 53928.01 88888.00 2008-01-27 13:17:49.404 027 17430.51 55.15 53928.01 88888.00 2008-01-27 13:17:49.904 027 17430.44 55.16 53928.06 88888.00 2008-01-27 13:17:50.404 027 17430.43 55.06 53928.09 88888.00 2008-01-27 13:17:50.904 027 17430.47 55.08 53928.14 88888.00 2008-01-27 13:17:51.404 027 17430.43 55.05 53928.10 88888.00 2008-01-27 13:17:51.904 027 17430.42 55.03 53928.13 88888.00 2008-01-27 13:17:52.404 027 17430.44 55.06 53928.23 88888.00 2008-01-27 13:17:52.904 027 17430.36 55.10 53928.15 88888.00 2008-01-27 13:17:53.404 027 17430.41 55.04 53928.12 88888.00 2008-01-27 13:17:53.904 027 17430.38 55.03 53928.14 88888.00 2008-01-27 13:17:54.404 027 17430.45 55.02 53928.13 88888.00 2008-01-27 13:17:54.904 027 17430.53 55.05 53928.07 88888.00 2008-01-27 13:17:55.404 027 17430.46 55.12 53928.10 88888.00 2008-01-27 13:17:55.904 027 17430.38 55.12 53928.12 88888.00 2008-01-27 13:17:56.404 027 17430.38 55.08 53928.14 88888.00 2008-01-27 13:17:56.904 027 17430.48 55.06 53928.15 88888.00 2008-01-27 13:17:57.404 027 17430.45 55.01 53928.14 88888.00 2008-01-27 13:17:57.904 027 17430.43 54.96 53928.14 88888.00 2008-01-27 13:17:58.404 027 17430.46 55.02 53928.22 88888.00 2008-01-27 13:17:58.904 027 17430.54 55.05 53928.22 88888.00 2008-01-27 13:17:59.404 027 17430.50 55.03 53928.09 88888.00 2008-01-27 13:17:59.904 027 17430.52 55.00 53928.04 88888.00 2008-01-27 13:18:00.404 027 17430.51 54.95 53928.12 88888.00 2008-01-27 13:18:00.904 027 17430.57 54.94 53928.14 88888.00 2008-01-27 13:18:01.404 027 17430.58 54.87 53928.18 88888.00 2008-01-27 13:18:01.904 027 17430.51 54.93 53928.25 88888.00 2008-01-27 13:18:02.404 027 17430.52 54.89 53928.16 88888.00 2008-01-27 13:18:02.904 027 17430.56 54.87 53928.19 88888.00 2008-01-27 13:18:03.404 027 17430.55 54.90 53928.13 88888.00 2008-01-27 13:18:03.904 027 17430.53 54.89 53928.02 88888.00 2008-01-27 13:18:04.404 027 17430.47 54.85 53928.03 88888.00 2008-01-27 13:18:04.904 027 17430.54 54.80 53928.10 88888.00 2008-01-27 13:18:05.404 027 17430.51 54.79 53928.17 88888.00 2008-01-27 13:18:05.904 027 17430.52 54.82 53928.13 88888.00 2008-01-27 13:18:06.404 027 17430.53 54.77 53928.09 88888.00 2008-01-27 13:18:06.904 027 17430.50 54.79 53928.05 88888.00 2008-01-27 13:18:07.404 027 17430.53 54.77 53928.06 88888.00 2008-01-27 13:18:07.904 027 17430.56 54.76 53928.09 88888.00 2008-01-27 13:18:08.404 027 17430.53 54.74 53927.94 88888.00 2008-01-27 13:18:08.904 027 17430.54 54.71 53928.00 88888.00 2008-01-27 13:18:09.404 027 17430.57 54.67 53928.09 88888.00 2008-01-27 13:18:09.904 027 17430.62 54.71 53928.12 88888.00 2008-01-27 13:18:10.404 027 17430.60 54.77 53928.11 88888.00 2008-01-27 13:18:10.904 027 17430.54 54.71 53928.07 88888.00 2008-01-27 13:18:11.404 027 17430.52 54.69 53928.06 88888.00 2008-01-27 13:18:11.904 027 17430.42 54.70 53928.09 88888.00 2008-01-27 13:18:12.404 027 17430.42 54.72 53928.07 88888.00 2008-01-27 13:18:12.904 027 17430.51 54.70 53928.06 88888.00 2008-01-27 13:18:13.404 027 17430.53 54.69 53928.06 88888.00 2008-01-27 13:18:13.904 027 17430.46 54.65 53928.16 88888.00 2008-01-27 13:18:14.404 027 17430.45 54.69 53928.23 88888.00 2008-01-27 13:18:14.904 027 17430.46 54.70 53928.17 88888.00 2008-01-27 13:18:15.404 027 17430.53 54.72 53928.16 88888.00 2008-01-27 13:18:15.904 027 17430.48 54.75 53928.19 88888.00 2008-01-27 13:18:16.404 027 17430.50 54.81 53928.12 88888.00 2008-01-27 13:18:16.904 027 17430.52 54.84 53928.14 88888.00 2008-01-27 13:18:17.404 027 17430.42 54.83 53928.17 88888.00 2008-01-27 13:18:17.904 027 17430.42 54.84 53928.22 88888.00 2008-01-27 13:18:18.404 027 17430.50 54.79 53928.26 88888.00 2008-01-27 13:18:18.904 027 17430.52 54.70 53928.30 88888.00 2008-01-27 13:18:19.404 027 17430.52 54.70 53928.34 88888.00 2008-01-27 13:18:19.904 027 17430.50 54.70 53928.25 88888.00 2008-01-27 13:18:20.404 027 17430.44 54.63 53928.24 88888.00 2008-01-27 13:18:20.904 027 17430.48 54.60 53928.30 88888.00 2008-01-27 13:18:21.404 027 17430.47 54.56 53928.32 88888.00 2008-01-27 13:18:21.904 027 17430.44 54.58 53928.29 88888.00 2008-01-27 13:18:22.404 027 17430.51 54.58 53928.34 88888.00 2008-01-27 13:18:22.904 027 17430.53 54.56 53928.36 88888.00 2008-01-27 13:18:23.404 027 17430.52 54.55 53928.28 88888.00 2008-01-27 13:18:23.904 027 17430.52 54.46 53928.19 88888.00 2008-01-27 13:18:24.404 027 17430.53 54.51 53928.16 88888.00 2008-01-27 13:18:24.904 027 17430.57 54.48 53928.07 88888.00 2008-01-27 13:18:25.404 027 17430.53 54.51 53928.07 88888.00 2008-01-27 13:18:25.904 027 17430.48 54.53 53928.12 88888.00 2008-01-27 13:18:26.404 027 17430.56 54.51 53928.17 88888.00 2008-01-27 13:18:26.904 027 17430.60 54.54 53928.19 88888.00 2008-01-27 13:18:27.404 027 17430.61 54.54 53928.15 88888.00 2008-01-27 13:18:27.904 027 17430.66 54.47 53928.17 88888.00 2008-01-27 13:18:28.404 027 17430.56 54.48 53928.09 88888.00 2008-01-27 13:18:28.904 027 17430.55 54.40 53928.04 88888.00 2008-01-27 13:18:29.404 027 17430.65 54.42 53928.11 88888.00 2008-01-27 13:18:29.904 027 17430.68 54.41 53928.14 88888.00 2008-01-27 13:18:30.404 027 17430.65 54.45 53928.03 88888.00 2008-01-27 13:18:30.904 027 17430.65 54.41 53928.02 88888.00 2008-01-27 13:18:31.404 027 17430.70 54.46 53927.99 88888.00 2008-01-27 13:18:31.904 027 17430.67 54.45 53928.01 88888.00 2008-01-27 13:18:32.404 027 17430.64 54.43 53928.07 88888.00 2008-01-27 13:18:32.904 027 17430.70 54.46 53928.12 88888.00 2008-01-27 13:18:33.404 027 17430.70 54.38 53928.06 88888.00 2008-01-27 13:18:33.904 027 17430.73 54.41 53927.94 88888.00 2008-01-27 13:18:34.404 027 17430.70 54.45 53927.98 88888.00 2008-01-27 13:18:34.904 027 17430.62 54.42 53928.01 88888.00 2008-01-27 13:18:35.404 027 17430.64 54.36 53928.00 88888.00 2008-01-27 13:18:35.904 027 17430.78 54.37 53927.90 88888.00 2008-01-27 13:18:36.404 027 17430.78 54.34 53927.87 88888.00 2008-01-27 13:18:36.904 027 17430.72 54.24 53927.92 88888.00 2008-01-27 13:18:37.404 027 17430.65 54.26 53928.03 88888.00 2008-01-27 13:18:37.904 027 17430.73 54.22 53928.01 88888.00 2008-01-27 13:18:38.404 027 17430.71 54.19 53928.02 88888.00 2008-01-27 13:18:38.904 027 17430.73 54.11 53928.05 88888.00 2008-01-27 13:18:39.404 027 17430.71 54.18 53928.04 88888.00 2008-01-27 13:18:39.904 027 17430.72 54.18 53928.07 88888.00 2008-01-27 13:18:40.404 027 17430.75 54.18 53928.13 88888.00 2008-01-27 13:18:40.904 027 17430.78 54.19 53928.18 88888.00 2008-01-27 13:18:41.404 027 17430.76 54.21 53928.17 88888.00 2008-01-27 13:18:41.904 027 17430.71 54.09 53928.13 88888.00 2008-01-27 13:18:42.404 027 17430.67 53.98 53928.15 88888.00 2008-01-27 13:18:42.904 027 17430.64 53.98 53928.14 88888.00 2008-01-27 13:18:43.404 027 17430.60 53.98 53928.16 88888.00 2008-01-27 13:18:43.904 027 17430.67 54.02 53928.24 88888.00 2008-01-27 13:18:44.404 027 17430.77 54.02 53928.17 88888.00 2008-01-27 13:18:44.904 027 17430.80 54.01 53928.11 88888.00 2008-01-27 13:18:45.404 027 17430.72 54.01 53928.14 88888.00 2008-01-27 13:18:45.904 027 17430.67 53.98 53928.14 88888.00 2008-01-27 13:18:46.404 027 17430.77 53.93 53928.07 88888.00 2008-01-27 13:18:46.904 027 17430.78 53.92 53928.09 88888.00 2008-01-27 13:18:47.404 027 17430.81 53.92 53928.13 88888.00 2008-01-27 13:18:47.904 027 17430.71 53.91 53928.23 88888.00 2008-01-27 13:18:48.404 027 17430.73 53.94 53928.30 88888.00 2008-01-27 13:18:48.904 027 17430.75 53.94 53928.26 88888.00 2008-01-27 13:18:49.404 027 17430.75 53.92 53928.23 88888.00 2008-01-27 13:18:49.904 027 17430.72 53.88 53928.25 88888.00 2008-01-27 13:18:50.404 027 17430.75 53.88 53928.26 88888.00 2008-01-27 13:18:50.904 027 17430.78 53.93 53928.21 88888.00 2008-01-27 13:18:51.404 027 17430.88 53.88 53928.14 88888.00 2008-01-27 13:18:51.904 027 17430.78 53.82 53928.14 88888.00 2008-01-27 13:18:52.404 027 17430.71 53.84 53928.12 88888.00 2008-01-27 13:18:52.904 027 17430.73 53.79 53928.10 88888.00 2008-01-27 13:18:53.404 027 17430.67 53.73 53928.13 88888.00 2008-01-27 13:18:53.904 027 17430.63 53.74 53928.12 88888.00 2008-01-27 13:18:54.404 027 17430.61 53.72 53928.22 88888.00 2008-01-27 13:18:54.904 027 17430.62 53.68 53928.22 88888.00 2008-01-27 13:18:55.404 027 17430.62 53.62 53928.18 88888.00 2008-01-27 13:18:55.904 027 17430.54 53.59 53928.17 88888.00 2008-01-27 13:18:56.404 027 17430.55 53.60 53928.06 88888.00 2008-01-27 13:18:56.904 027 17430.57 53.58 53928.13 88888.00 2008-01-27 13:18:57.404 027 17430.62 53.57 53928.07 88888.00 2008-01-27 13:18:57.904 027 17430.63 53.56 53927.96 88888.00 2008-01-27 13:18:58.404 027 17430.55 53.62 53928.01 88888.00 2008-01-27 13:18:58.904 027 17430.60 53.57 53928.04 88888.00 2008-01-27 13:18:59.404 027 17430.60 53.55 53928.03 88888.00 2008-01-27 13:18:59.901 027 17430.52 53.52 53928.13 88888.00 2008-01-27 13:19:00.401 027 17430.40 53.53 53928.21 88888.00 2008-01-27 13:19:00.901 027 17430.51 53.48 53928.22 88888.00 2008-01-27 13:19:01.401 027 17430.53 53.47 53928.18 88888.00 2008-01-27 13:19:01.901 027 17430.53 53.46 53928.25 88888.00 2008-01-27 13:19:02.401 027 17430.50 53.45 53928.24 88888.00 2008-01-27 13:19:02.901 027 17430.45 53.42 53928.15 88888.00 2008-01-27 13:19:03.401 027 17430.47 53.40 53928.18 88888.00 2008-01-27 13:19:03.901 027 17430.51 53.45 53928.22 88888.00 2008-01-27 13:19:04.401 027 17430.48 53.47 53928.22 88888.00 2008-01-27 13:19:04.901 027 17430.47 53.46 53928.19 88888.00 2008-01-27 13:19:05.401 027 17430.51 53.54 53928.15 88888.00 2008-01-27 13:19:05.901 027 17430.56 53.47 53928.17 88888.00 2008-01-27 13:19:06.401 027 17430.42 53.48 53928.12 88888.00 2008-01-27 13:19:06.901 027 17430.41 53.44 53928.06 88888.00 2008-01-27 13:19:07.401 027 17430.41 53.33 53928.15 88888.00 2008-01-27 13:19:07.901 027 17430.38 53.36 53928.24 88888.00 2008-01-27 13:19:08.401 027 17430.41 53.36 53928.19 88888.00 2008-01-27 13:19:08.901 027 17430.42 53.38 53928.10 88888.00 2008-01-27 13:19:09.401 027 17430.40 53.40 53928.15 88888.00 2008-01-27 13:19:09.901 027 17430.36 53.44 53928.16 88888.00 2008-01-27 13:19:10.401 027 17430.32 53.48 53928.15 88888.00 2008-01-27 13:19:10.901 027 17430.32 53.38 53928.15 88888.00 2008-01-27 13:19:11.401 027 17430.30 53.37 53928.21 88888.00 2008-01-27 13:19:11.901 027 17430.30 53.39 53928.17 88888.00 2008-01-27 13:19:12.401 027 17430.32 53.42 53928.18 88888.00 2008-01-27 13:19:12.901 027 17430.20 53.47 53928.21 88888.00 2008-01-27 13:19:13.401 027 17430.21 53.48 53928.21 88888.00 2008-01-27 13:19:13.901 027 17430.30 53.38 53928.28 88888.00 2008-01-27 13:19:14.401 027 17430.22 53.46 53928.32 88888.00 2008-01-27 13:19:14.901 027 17430.19 53.45 53928.37 88888.00 2008-01-27 13:19:15.401 027 17430.13 53.39 53928.36 88888.00 2008-01-27 13:19:15.901 027 17430.16 53.39 53928.33 88888.00 2008-01-27 13:19:16.401 027 17430.20 53.40 53928.30 88888.00 2008-01-27 13:19:16.901 027 17430.23 53.44 53928.28 88888.00 2008-01-27 13:19:17.401 027 17430.30 53.49 53928.30 88888.00 2008-01-27 13:19:17.901 027 17430.20 53.54 53928.35 88888.00 2008-01-27 13:19:18.401 027 17430.20 53.48 53928.33 88888.00 2008-01-27 13:19:18.901 027 17430.17 53.46 53928.30 88888.00 2008-01-27 13:19:19.401 027 17430.14 53.58 53928.30 88888.00 2008-01-27 13:19:19.901 027 17430.09 53.56 53928.32 88888.00 2008-01-27 13:19:20.401 027 17430.11 53.49 53928.32 88888.00 2008-01-27 13:19:20.901 027 17430.07 53.49 53928.34 88888.00 2008-01-27 13:19:21.401 027 17430.04 53.54 53928.32 88888.00 2008-01-27 13:19:21.901 027 17430.03 53.54 53928.28 88888.00 2008-01-27 13:19:22.401 027 17430.06 53.44 53928.33 88888.00 2008-01-27 13:19:22.901 027 17430.02 53.42 53928.36 88888.00 2008-01-27 13:19:23.401 027 17429.97 53.44 53928.39 88888.00 2008-01-27 13:19:23.901 027 17429.86 53.48 53928.46 88888.00 2008-01-27 13:19:24.401 027 17429.89 53.49 53928.43 88888.00 2008-01-27 13:19:24.901 027 17430.00 53.55 53928.43 88888.00 2008-01-27 13:19:25.401 027 17430.05 53.54 53928.38 88888.00 2008-01-27 13:19:25.901 027 17430.04 53.57 53928.35 88888.00 2008-01-27 13:19:26.401 027 17430.00 53.63 53928.25 88888.00 2008-01-27 13:19:26.901 027 17430.00 53.62 53928.26 88888.00 2008-01-27 13:19:27.401 027 17429.94 53.60 53928.26 88888.00 2008-01-27 13:19:27.901 027 17430.03 53.58 53928.25 88888.00 2008-01-27 13:19:28.401 027 17430.01 53.64 53928.14 88888.00 2008-01-27 13:19:28.901 027 17429.96 53.66 53928.14 88888.00 2008-01-27 13:19:29.401 027 17429.93 53.62 53928.17 88888.00 2008-01-27 13:19:29.901 027 17429.86 53.57 53928.26 88888.00 2008-01-27 13:19:30.401 027 17429.89 53.56 53928.34 88888.00 2008-01-27 13:19:30.901 027 17429.86 53.59 53928.30 88888.00 2008-01-27 13:19:31.401 027 17429.91 53.57 53928.33 88888.00 2008-01-27 13:19:31.901 027 17429.90 53.59 53928.34 88888.00 2008-01-27 13:19:32.401 027 17429.94 53.63 53928.28 88888.00 2008-01-27 13:19:32.901 027 17429.94 53.63 53928.27 88888.00 2008-01-27 13:19:33.401 027 17429.92 53.67 53928.26 88888.00 2008-01-27 13:19:33.901 027 17429.95 53.66 53928.32 88888.00 2008-01-27 13:19:34.401 027 17429.96 53.63 53928.34 88888.00 2008-01-27 13:19:34.901 027 17429.94 53.64 53928.32 88888.00 2008-01-27 13:19:35.401 027 17429.95 53.65 53928.32 88888.00 2008-01-27 13:19:35.901 027 17429.94 53.68 53928.21 88888.00 2008-01-27 13:19:36.401 027 17430.01 53.73 53928.15 88888.00 2008-01-27 13:19:36.901 027 17430.01 53.70 53928.12 88888.00 2008-01-27 13:19:37.401 027 17429.97 53.70 53928.13 88888.00 2008-01-27 13:19:37.901 027 17429.97 53.62 53928.18 88888.00 2008-01-27 13:19:38.401 027 17429.99 53.59 53928.19 88888.00 2008-01-27 13:19:38.901 027 17430.05 53.68 53928.16 88888.00 2008-01-27 13:19:39.401 027 17430.10 53.72 53928.27 88888.00 2008-01-27 13:19:39.901 027 17430.05 53.70 53928.22 88888.00 2008-01-27 13:19:40.401 027 17430.09 53.67 53928.22 88888.00 2008-01-27 13:19:40.901 027 17430.07 53.65 53928.26 88888.00 2008-01-27 13:19:41.401 027 17430.04 53.65 53928.30 88888.00 2008-01-27 13:19:41.901 027 17430.10 53.59 53928.21 88888.00 2008-01-27 13:19:42.401 027 17430.06 53.58 53928.16 88888.00 2008-01-27 13:19:42.901 027 17430.10 53.56 53928.13 88888.00 2008-01-27 13:19:43.401 027 17430.10 53.58 53928.07 88888.00 2008-01-27 13:19:43.901 027 17430.03 53.55 53928.19 88888.00 2008-01-27 13:19:44.401 027 17430.01 53.64 53928.26 88888.00 2008-01-27 13:19:44.901 027 17430.09 53.60 53928.27 88888.00 2008-01-27 13:19:45.401 027 17430.11 53.56 53928.25 88888.00 2008-01-27 13:19:45.901 027 17430.05 53.54 53928.18 88888.00 2008-01-27 13:19:46.401 027 17430.09 53.58 53928.21 88888.00 2008-01-27 13:19:46.901 027 17430.03 53.62 53928.16 88888.00 2008-01-27 13:19:47.401 027 17430.05 53.55 53928.13 88888.00 2008-01-27 13:19:47.901 027 17430.09 53.56 53928.14 88888.00 2008-01-27 13:19:48.401 027 17430.04 53.55 53928.13 88888.00 2008-01-27 13:19:48.901 027 17430.06 53.60 53928.10 88888.00 2008-01-27 13:19:49.401 027 17430.07 53.65 53928.05 88888.00 2008-01-27 13:19:49.901 027 17430.04 53.65 53928.12 88888.00 2008-01-27 13:19:50.401 027 17429.96 53.62 53928.13 88888.00 2008-01-27 13:19:50.901 027 17429.94 53.72 53928.03 88888.00 2008-01-27 13:19:51.401 027 17430.06 53.74 53927.95 88888.00 2008-01-27 13:19:51.901 027 17430.11 53.69 53928.03 88888.00 2008-01-27 13:19:52.401 027 17430.05 53.65 53928.09 88888.00 2008-01-27 13:19:52.901 027 17429.99 53.62 53928.09 88888.00 2008-01-27 13:19:53.401 027 17429.93 53.72 53928.09 88888.00 2008-01-27 13:19:53.901 027 17429.95 53.65 53928.03 88888.00 2008-01-27 13:19:54.401 027 17429.90 53.56 53928.04 88888.00 2008-01-27 13:19:54.901 027 17429.95 53.58 53928.11 88888.00 2008-01-27 13:19:55.401 027 17429.90 53.66 53928.18 88888.00 2008-01-27 13:19:55.901 027 17429.87 53.63 53928.22 88888.00 2008-01-27 13:19:56.401 027 17429.82 53.62 53928.30 88888.00 2008-01-27 13:19:56.901 027 17429.82 53.64 53928.35 88888.00 2008-01-27 13:19:57.401 027 17429.78 53.66 53928.22 88888.00 2008-01-27 13:19:57.901 027 17429.68 53.56 53928.14 88888.00 2008-01-27 13:19:58.401 027 17429.70 53.50 53928.17 88888.00 2008-01-27 13:19:58.901 027 17429.62 53.60 53928.22 88888.00 2008-01-27 13:19:59.401 027 17429.61 53.57 53928.17 88888.00 2008-01-27 13:19:59.901 027 17429.59 53.56 53928.10 88888.00 2008-01-27 13:20:00.401 027 17429.54 53.63 53928.12 88888.00 2008-01-27 13:20:00.901 027 17429.55 53.62 53928.11 88888.00 2008-01-27 13:20:01.401 027 17429.58 53.60 53928.17 88888.00 2008-01-27 13:20:01.901 027 17429.61 53.56 53928.03 88888.00 2008-01-27 13:20:02.401 027 17429.65 53.57 53928.02 88888.00 2008-01-27 13:20:02.901 027 17429.55 53.65 53928.03 88888.00 2008-01-27 13:20:03.401 027 17429.49 53.62 53928.11 88888.00 2008-01-27 13:20:03.901 027 17429.49 53.59 53928.11 88888.00 2008-01-27 13:20:04.401 027 17429.52 53.62 53928.18 88888.00 2008-01-27 13:20:04.901 027 17429.48 53.55 53928.19 88888.00 2008-01-27 13:20:05.401 027 17429.40 53.58 53928.26 88888.00 2008-01-27 13:20:05.901 027 17429.40 53.64 53928.16 88888.00 2008-01-27 13:20:06.401 027 17429.34 53.62 53928.13 88888.00 2008-01-27 13:20:06.901 027 17429.33 53.59 53928.17 88888.00 2008-01-27 13:20:07.401 027 17429.35 53.72 53928.21 88888.00 2008-01-27 13:20:07.901 027 17429.33 53.72 53928.22 88888.00 2008-01-27 13:20:08.401 027 17429.34 53.77 53928.09 88888.00 2008-01-27 13:20:08.901 027 17429.38 53.82 53928.05 88888.00 2008-01-27 13:20:09.401 027 17429.38 53.76 53928.09 88888.00 2008-01-27 13:20:09.901 027 17429.42 53.74 53928.12 88888.00 2008-01-27 13:20:10.401 027 17429.40 53.82 53928.18 88888.00 2008-01-27 13:20:10.901 027 17429.36 53.82 53928.14 88888.00 2008-01-27 13:20:11.401 027 17429.39 53.81 53928.14 88888.00 2008-01-27 13:20:11.901 027 17429.33 53.83 53928.13 88888.00 2008-01-27 13:20:12.401 027 17429.28 53.78 53928.11 88888.00 2008-01-27 13:20:12.901 027 17429.22 53.83 53928.11 88888.00 2008-01-27 13:20:13.401 027 17429.25 53.88 53927.96 88888.00 2008-01-27 13:20:13.901 027 17429.27 53.87 53927.96 88888.00 2008-01-27 13:20:14.401 027 17429.25 53.78 53928.03 88888.00 2008-01-27 13:20:14.901 027 17429.27 53.88 53928.09 88888.00 2008-01-27 13:20:15.401 027 17429.25 53.88 53928.16 88888.00 2008-01-27 13:20:15.901 027 17429.11 53.91 53928.13 88888.00 2008-01-27 13:20:16.401 027 17429.12 53.87 53928.06 88888.00 2008-01-27 13:20:16.901 027 17429.20 53.79 53928.06 88888.00 2008-01-27 13:20:17.401 027 17429.20 53.83 53928.10 88888.00 2008-01-27 13:20:17.901 027 17429.22 53.86 53928.07 88888.00 2008-01-27 13:20:18.401 027 17429.25 53.91 53928.04 88888.00 2008-01-27 13:20:18.901 027 17429.24 53.88 53928.03 88888.00 2008-01-27 13:20:19.401 027 17429.19 53.82 53928.03 88888.00 2008-01-27 13:20:19.901 027 17429.19 53.85 53927.92 88888.00 2008-01-27 13:20:20.401 027 17429.17 53.93 53927.85 88888.00 2008-01-27 13:20:20.901 027 17429.14 53.96 53927.87 88888.00 2008-01-27 13:20:21.401 027 17429.12 53.97 53927.94 88888.00 2008-01-27 13:20:21.901 027 17429.10 53.92 53927.99 88888.00 2008-01-27 13:20:22.401 027 17429.14 53.93 53928.00 88888.00 2008-01-27 13:20:22.901 027 17429.13 53.96 53928.06 88888.00 2008-01-27 13:20:23.401 027 17429.12 54.06 53928.03 88888.00 2008-01-27 13:20:23.901 027 17429.14 54.13 53927.98 88888.00 2008-01-27 13:20:24.401 027 17429.25 54.11 53927.93 88888.00 2008-01-27 13:20:24.901 027 17429.24 54.09 53928.00 88888.00 2008-01-27 13:20:25.401 027 17429.08 54.21 53927.98 88888.00 2008-01-27 13:20:25.901 027 17429.09 54.15 53927.95 88888.00 2008-01-27 13:20:26.401 027 17429.17 54.21 53928.01 88888.00 2008-01-27 13:20:26.901 027 17429.15 54.30 53928.00 88888.00 2008-01-27 13:20:27.401 027 17429.13 54.34 53927.99 88888.00 2008-01-27 13:20:27.901 027 17429.07 54.28 53928.05 88888.00 2008-01-27 13:20:28.401 027 17429.03 54.25 53928.02 88888.00 2008-01-27 13:20:28.901 027 17429.03 54.30 53927.95 88888.00 2008-01-27 13:20:29.401 027 17428.97 54.30 53927.83 88888.00 2008-01-27 13:20:29.901 027 17428.93 54.38 53927.90 88888.00 2008-01-27 13:20:30.401 027 17429.05 54.38 53927.94 88888.00 2008-01-27 13:20:30.901 027 17429.04 54.33 53927.98 88888.00 2008-01-27 13:20:31.401 027 17429.01 54.38 53927.95 88888.00 2008-01-27 13:20:31.901 027 17429.04 54.44 53928.00 88888.00 2008-01-27 13:20:32.401 027 17428.97 54.37 53927.95 88888.00 2008-01-27 13:20:32.901 027 17429.00 54.42 53928.03 88888.00 2008-01-27 13:20:33.401 027 17428.93 54.42 53927.96 88888.00 2008-01-27 13:20:33.901 027 17428.98 54.50 53927.92 88888.00 2008-01-27 13:20:34.401 027 17429.02 54.41 53927.94 88888.00 2008-01-27 13:20:34.901 027 17429.09 54.42 53927.98 88888.00 2008-01-27 13:20:35.401 027 17429.08 54.51 53927.90 88888.00 2008-01-27 13:20:35.901 027 17429.00 54.61 53927.93 88888.00 2008-01-27 13:20:36.401 027 17428.92 54.61 53927.91 88888.00 2008-01-27 13:20:36.901 027 17428.90 54.60 53927.85 88888.00 2008-01-27 13:20:37.401 027 17428.91 54.54 53927.87 88888.00 2008-01-27 13:20:37.901 027 17428.89 54.53 53927.95 88888.00 2008-01-27 13:20:38.401 027 17428.90 54.61 53928.13 88888.00 2008-01-27 13:20:38.901 027 17428.89 54.58 53928.15 88888.00 2008-01-27 13:20:39.401 027 17428.83 54.64 53928.11 88888.00 2008-01-27 13:20:39.901 027 17428.76 54.69 53928.13 88888.00 2008-01-27 13:20:40.401 027 17428.78 54.73 53928.06 88888.00 2008-01-27 13:20:40.901 027 17428.85 54.75 53927.99 88888.00 2008-01-27 13:20:41.401 027 17428.89 54.76 53928.01 88888.00 2008-01-27 13:20:41.901 027 17428.83 54.76 53928.09 88888.00 2008-01-27 13:20:42.401 027 17428.85 54.72 53928.05 88888.00 2008-01-27 13:20:42.901 027 17428.81 54.81 53927.93 88888.00 2008-01-27 13:20:43.401 027 17428.84 54.83 53927.92 88888.00 2008-01-27 13:20:43.901 027 17428.89 54.83 53927.96 88888.00 2008-01-27 13:20:44.401 027 17428.97 54.93 53927.99 88888.00 2008-01-27 13:20:44.901 027 17428.95 54.96 53927.94 88888.00 2008-01-27 13:20:45.401 027 17428.98 54.96 53927.85 88888.00 2008-01-27 13:20:45.901 027 17429.01 54.89 53927.92 88888.00 2008-01-27 13:20:46.401 027 17429.02 54.93 53927.90 88888.00 2008-01-27 13:20:46.901 027 17428.93 54.93 53927.98 88888.00 2008-01-27 13:20:47.401 027 17428.88 54.91 53927.95 88888.00 2008-01-27 13:20:47.901 027 17428.91 54.92 53928.03 88888.00 2008-01-27 13:20:48.401 027 17428.94 54.97 53928.02 88888.00 2008-01-27 13:20:48.901 027 17428.83 55.01 53927.94 88888.00 2008-01-27 13:20:49.401 027 17428.83 55.00 53927.92 88888.00 2008-01-27 13:20:49.901 027 17428.85 55.04 53927.85 88888.00 2008-01-27 13:20:50.401 027 17428.89 55.19 53927.92 88888.00 2008-01-27 13:20:50.901 027 17428.81 55.26 53927.93 88888.00 2008-01-27 13:20:51.401 027 17428.84 55.25 53927.87 88888.00 2008-01-27 13:20:51.901 027 17428.85 55.25 53927.83 88888.00 2008-01-27 13:20:52.401 027 17428.84 55.19 53927.91 88888.00 2008-01-27 13:20:52.901 027 17428.88 55.16 53927.93 88888.00 2008-01-27 13:20:53.401 027 17428.93 55.24 53928.06 88888.00 2008-01-27 13:20:53.901 027 17428.91 55.29 53927.98 88888.00 2008-01-27 13:20:54.401 027 17428.87 55.30 53927.94 88888.00 2008-01-27 13:20:54.901 027 17428.84 55.24 53928.01 88888.00 2008-01-27 13:20:55.401 027 17428.84 55.30 53927.94 88888.00 2008-01-27 13:20:55.901 027 17428.78 55.29 53927.93 88888.00 2008-01-27 13:20:56.401 027 17428.73 55.32 53927.87 88888.00 2008-01-27 13:20:56.901 027 17428.76 55.36 53927.84 88888.00 2008-01-27 13:20:57.401 027 17428.76 55.25 53927.87 88888.00 2008-01-27 13:20:57.901 027 17428.73 55.33 53927.95 88888.00 2008-01-27 13:20:58.401 027 17428.81 55.30 53927.96 88888.00 2008-01-27 13:20:58.901 027 17428.88 55.25 53928.00 88888.00 2008-01-27 13:20:59.401 027 17428.84 55.29 53928.01 88888.00 2008-01-27 13:20:59.901 027 17428.82 55.35 53928.01 88888.00 2008-01-27 13:21:00.401 027 17428.84 55.39 53927.93 88888.00 2008-01-27 13:21:00.901 027 17428.85 55.41 53927.99 88888.00 2008-01-27 13:21:01.401 027 17428.81 55.48 53927.99 88888.00 2008-01-27 13:21:01.901 027 17428.70 55.47 53928.04 88888.00 2008-01-27 13:21:02.401 027 17428.63 55.49 53927.95 88888.00 2008-01-27 13:21:02.901 027 17428.64 55.57 53927.95 88888.00 2008-01-27 13:21:03.401 027 17428.63 55.58 53927.94 88888.00 2008-01-27 13:21:03.901 027 17428.66 55.50 53927.96 88888.00 2008-01-27 13:21:04.401 027 17428.61 55.52 53927.94 88888.00 2008-01-27 13:21:04.901 027 17428.63 55.54 53927.88 88888.00 2008-01-27 13:21:05.401 027 17428.67 55.57 53927.93 88888.00 2008-01-27 13:21:05.901 027 17428.72 55.67 53927.90 88888.00 2008-01-27 13:21:06.401 027 17428.61 55.71 53927.91 88888.00 2008-01-27 13:21:06.901 027 17428.58 55.70 53927.92 88888.00 2008-01-27 13:21:07.401 027 17428.57 55.67 53927.93 88888.00 2008-01-27 13:21:07.901 027 17428.57 55.69 53928.01 88888.00 2008-01-27 13:21:08.401 027 17428.53 55.71 53927.93 88888.00 2008-01-27 13:21:08.901 027 17428.56 55.79 53927.93 88888.00 2008-01-27 13:21:09.401 027 17428.72 55.84 53927.88 88888.00 2008-01-27 13:21:09.901 027 17428.73 55.84 53927.92 88888.00 2008-01-27 13:21:10.401 027 17428.74 55.86 53927.95 88888.00 2008-01-27 13:21:10.901 027 17428.69 55.79 53927.93 88888.00 2008-01-27 13:21:11.401 027 17428.63 55.79 53927.90 88888.00 2008-01-27 13:21:11.901 027 17428.54 55.86 53927.84 88888.00 2008-01-27 13:21:12.401 027 17428.60 55.88 53927.90 88888.00 2008-01-27 13:21:12.901 027 17428.61 55.92 53927.99 88888.00 2008-01-27 13:21:13.401 027 17428.62 55.96 53928.00 88888.00 2008-01-27 13:21:13.901 027 17428.60 55.96 53927.98 88888.00 2008-01-27 13:21:14.401 027 17428.63 55.97 53927.89 88888.00 2008-01-27 13:21:14.901 027 17428.54 56.00 53927.79 88888.00 2008-01-27 13:21:15.401 027 17428.49 56.03 53927.81 88888.00 2008-01-27 13:21:15.901 027 17428.51 56.10 53927.74 88888.00 2008-01-27 13:21:16.401 027 17428.60 56.09 53927.83 88888.00 2008-01-27 13:21:16.901 027 17428.59 56.17 53927.96 88888.00 2008-01-27 13:21:17.401 027 17428.54 56.13 53927.96 88888.00 2008-01-27 13:21:17.901 027 17428.54 56.07 53927.96 88888.00 2008-01-27 13:21:18.401 027 17428.51 56.06 53927.96 88888.00 2008-01-27 13:21:18.901 027 17428.48 56.10 53927.92 88888.00 2008-01-27 13:21:19.401 027 17428.54 55.98 53927.92 88888.00 2008-01-27 13:21:19.901 027 17428.53 55.94 53927.85 88888.00 2008-01-27 13:21:20.401 027 17428.59 56.08 53927.82 88888.00 2008-01-27 13:21:20.901 027 17428.60 56.14 53927.89 88888.00 2008-01-27 13:21:21.401 027 17428.62 56.13 53927.94 88888.00 2008-01-27 13:21:21.901 027 17428.59 56.13 53927.95 88888.00 2008-01-27 13:21:22.401 027 17428.48 56.13 53927.98 88888.00 2008-01-27 13:21:22.901 027 17428.56 56.25 53927.99 88888.00 2008-01-27 13:21:23.401 027 17428.57 56.28 53927.98 88888.00 2008-01-27 13:21:23.901 027 17428.54 56.30 53927.96 88888.00 2008-01-27 13:21:24.401 027 17428.53 56.37 53927.94 88888.00 2008-01-27 13:21:24.901 027 17428.51 56.35 53928.02 88888.00 2008-01-27 13:21:25.401 027 17428.56 56.31 53928.04 88888.00 2008-01-27 13:21:25.901 027 17428.51 56.37 53927.96 88888.00 2008-01-27 13:21:26.401 027 17428.46 56.36 53927.95 88888.00 2008-01-27 13:21:26.901 027 17428.56 56.38 53927.95 88888.00 2008-01-27 13:21:27.401 027 17428.59 56.38 53928.02 88888.00 2008-01-27 13:21:27.901 027 17428.52 56.36 53928.05 88888.00 2008-01-27 13:21:28.401 027 17428.59 56.36 53928.13 88888.00 2008-01-27 13:21:28.901 027 17428.60 56.40 53928.11 88888.00 2008-01-27 13:21:29.401 027 17428.58 56.48 53928.04 88888.00 2008-01-27 13:21:29.901 027 17428.54 56.58 53928.05 88888.00 2008-01-27 13:21:30.401 027 17428.52 56.58 53928.03 88888.00 2008-01-27 13:21:30.901 027 17428.48 56.55 53928.03 88888.00 2008-01-27 13:21:31.401 027 17428.44 56.50 53928.00 88888.00 2008-01-27 13:21:31.901 027 17428.46 56.46 53927.98 88888.00 2008-01-27 13:21:32.401 027 17428.46 56.47 53928.13 88888.00 2008-01-27 13:21:32.901 027 17428.46 56.53 53928.18 88888.00 2008-01-27 13:21:33.401 027 17428.53 56.50 53928.12 88888.00 2008-01-27 13:21:33.901 027 17428.51 56.49 53928.09 88888.00 2008-01-27 13:21:34.401 027 17428.47 56.55 53928.07 88888.00 2008-01-27 13:21:34.901 027 17428.49 56.48 53928.00 88888.00 2008-01-27 13:21:35.401 027 17428.50 56.51 53927.87 88888.00 2008-01-27 13:21:35.901 027 17428.42 56.58 53927.92 88888.00 2008-01-27 13:21:36.401 027 17428.46 56.56 53927.94 88888.00 2008-01-27 13:21:36.901 027 17428.43 56.51 53927.99 88888.00 2008-01-27 13:21:37.401 027 17428.40 56.52 53928.04 88888.00 2008-01-27 13:21:37.901 027 17428.38 56.56 53928.09 88888.00 2008-01-27 13:21:38.401 027 17428.38 56.61 53928.05 88888.00 2008-01-27 13:21:38.901 027 17428.40 56.68 53928.03 88888.00 2008-01-27 13:21:39.401 027 17428.47 56.69 53928.05 88888.00 2008-01-27 13:21:39.901 027 17428.42 56.74 53927.99 88888.00 2008-01-27 13:21:40.401 027 17428.44 56.68 53927.93 88888.00 2008-01-27 13:21:40.901 027 17428.42 56.71 53927.98 88888.00 2008-01-27 13:21:41.401 027 17428.43 56.70 53928.03 88888.00 2008-01-27 13:21:41.901 027 17428.48 56.67 53928.02 88888.00 2008-01-27 13:21:42.401 027 17428.49 56.68 53927.99 88888.00 2008-01-27 13:21:42.901 027 17428.36 56.68 53927.95 88888.00 2008-01-27 13:21:43.401 027 17428.37 56.72 53927.91 88888.00 2008-01-27 13:21:43.901 027 17428.37 56.77 53927.90 88888.00 2008-01-27 13:21:44.401 027 17428.35 56.78 53927.93 88888.00 2008-01-27 13:21:44.908 027 17428.38 56.76 53928.00 88888.00 2008-01-27 13:21:45.408 027 17428.32 56.81 53927.93 88888.00 2008-01-27 13:21:45.908 027 17428.17 56.74 53927.95 88888.00 2008-01-27 13:21:46.408 027 17428.19 56.72 53927.96 88888.00 2008-01-27 13:21:46.908 027 17428.22 56.68 53927.99 88888.00 2008-01-27 13:21:47.408 027 17428.30 56.71 53928.00 88888.00 2008-01-27 13:21:47.908 027 17428.31 56.67 53928.01 88888.00 2008-01-27 13:21:48.408 027 17428.28 56.77 53927.96 88888.00 2008-01-27 13:21:48.908 027 17428.28 56.90 53928.03 88888.00 2008-01-27 13:21:49.408 027 17428.28 56.90 53928.01 88888.00 2008-01-27 13:21:49.908 027 17428.27 56.91 53928.05 88888.00 2008-01-27 13:21:50.408 027 17428.32 56.94 53928.00 88888.00 2008-01-27 13:21:50.908 027 17428.29 56.95 53927.94 88888.00 2008-01-27 13:21:51.408 027 17428.23 57.01 53927.85 88888.00 2008-01-27 13:21:51.908 027 17428.20 57.01 53927.90 88888.00 2008-01-27 13:21:52.408 027 17428.13 56.96 53927.95 88888.00 2008-01-27 13:21:52.908 027 17428.17 56.91 53927.93 88888.00 2008-01-27 13:21:53.408 027 17428.19 56.96 53927.84 88888.00 2008-01-27 13:21:53.908 027 17428.25 56.91 53927.84 88888.00 2008-01-27 13:21:54.408 027 17428.20 56.96 53927.81 88888.00 2008-01-27 13:21:54.908 027 17428.26 57.00 53927.87 88888.00 2008-01-27 13:21:55.408 027 17428.23 57.03 53927.88 88888.00 2008-01-27 13:21:55.908 027 17428.17 57.08 53927.87 88888.00 2008-01-27 13:21:56.408 027 17428.28 57.17 53927.90 88888.00 2008-01-27 13:21:56.908 027 17428.29 57.09 53927.88 88888.00 2008-01-27 13:21:57.408 027 17428.21 57.07 53927.79 88888.00 2008-01-27 13:21:57.908 027 17428.22 57.14 53927.72 88888.00 2008-01-27 13:21:58.408 027 17428.21 57.10 53927.67 88888.00 2008-01-27 13:21:58.908 027 17428.25 57.15 53927.71 88888.00 2008-01-27 13:21:59.408 027 17428.28 57.13 53927.69 88888.00 2008-01-27 13:21:59.908 027 17428.28 57.09 53927.69 88888.00 2008-01-27 13:22:00.408 027 17428.27 57.14 53927.79 88888.00 2008-01-27 13:22:00.908 027 17428.28 57.26 53927.78 88888.00 2008-01-27 13:22:01.408 027 17428.26 57.28 53927.77 88888.00 2008-01-27 13:22:01.908 027 17428.31 57.23 53927.78 88888.00 2008-01-27 13:22:02.408 027 17428.21 57.26 53927.88 88888.00 2008-01-27 13:22:02.908 027 17428.18 57.26 53927.82 88888.00 2008-01-27 13:22:03.408 027 17428.12 57.20 53927.82 88888.00 2008-01-27 13:22:03.908 027 17428.12 57.23 53927.79 88888.00 2008-01-27 13:22:04.408 027 17428.10 57.25 53927.72 88888.00 2008-01-27 13:22:04.908 027 17428.00 57.17 53927.70 88888.00 2008-01-27 13:22:05.408 027 17427.96 57.21 53927.64 88888.00 2008-01-27 13:22:05.908 027 17427.99 57.24 53927.66 88888.00 2008-01-27 13:22:06.408 027 17427.95 57.27 53927.71 88888.00 2008-01-27 13:22:06.908 027 17428.02 57.24 53927.69 88888.00 2008-01-27 13:22:07.408 027 17428.06 57.31 53927.69 88888.00 2008-01-27 13:22:07.908 027 17427.98 57.40 53927.68 88888.00 2008-01-27 13:22:08.408 027 17427.92 57.36 53927.68 88888.00 2008-01-27 13:22:08.908 027 17427.92 57.29 53927.77 88888.00 2008-01-27 13:22:09.408 027 17427.89 57.28 53927.71 88888.00 2008-01-27 13:22:09.908 027 17427.97 57.31 53927.66 88888.00 2008-01-27 13:22:10.408 027 17427.93 57.38 53927.56 88888.00 2008-01-27 13:22:10.908 027 17427.92 57.38 53927.58 88888.00 2008-01-27 13:22:11.408 027 17427.98 57.42 53927.61 88888.00 2008-01-27 13:22:11.908 027 17427.90 57.44 53927.69 88888.00 2008-01-27 13:22:12.408 027 17427.86 57.46 53927.72 88888.00 2008-01-27 13:22:12.908 027 17427.95 57.45 53927.57 88888.00 2008-01-27 13:22:13.408 027 17427.95 57.40 53927.56 88888.00 2008-01-27 13:22:13.908 027 17427.97 57.48 53927.58 88888.00 2008-01-27 13:22:14.408 027 17428.03 57.52 53927.67 88888.00 2008-01-27 13:22:14.908 027 17428.00 57.55 53927.72 88888.00 2008-01-27 13:22:15.408 027 17427.92 57.58 53927.73 88888.00 2008-01-27 13:22:15.908 027 17427.95 57.66 53927.69 88888.00 2008-01-27 13:22:16.408 027 17427.99 57.64 53927.62 88888.00 2008-01-27 13:22:16.908 027 17427.93 57.57 53927.50 88888.00 2008-01-27 13:22:17.408 027 17427.93 57.53 53927.51 88888.00 2008-01-27 13:22:17.908 027 17427.88 57.48 53927.62 88888.00 2008-01-27 13:22:18.408 027 17427.91 57.55 53927.68 88888.00 2008-01-27 13:22:18.908 027 17427.92 57.65 53927.61 88888.00 2008-01-27 13:22:19.408 027 17427.92 57.65 53927.56 88888.00 2008-01-27 13:22:19.908 027 17427.89 57.68 53927.53 88888.00 2008-01-27 13:22:20.408 027 17427.95 57.72 53927.60 88888.00 2008-01-27 13:22:20.908 027 17427.96 57.74 53927.70 88888.00 2008-01-27 13:22:21.408 027 17427.98 57.67 53927.70 88888.00 2008-01-27 13:22:21.908 027 17427.90 57.67 53927.73 88888.00 2008-01-27 13:22:22.408 027 17427.90 57.72 53927.70 88888.00 2008-01-27 13:22:22.908 027 17427.91 57.70 53927.69 88888.00 2008-01-27 13:22:23.408 027 17428.01 57.78 53927.62 88888.00 2008-01-27 13:22:23.908 027 17428.01 57.81 53927.51 88888.00 2008-01-27 13:22:24.408 027 17427.95 57.85 53927.53 88888.00 2008-01-27 13:22:24.908 027 17427.88 57.78 53927.55 88888.00 2008-01-27 13:22:25.408 027 17427.80 57.81 53927.54 88888.00 2008-01-27 13:22:25.908 027 17427.79 57.75 53927.55 88888.00 2008-01-27 13:22:26.408 027 17427.88 57.70 53927.61 88888.00 2008-01-27 13:22:26.908 027 17427.91 57.77 53927.66 88888.00 2008-01-27 13:22:27.408 027 17427.84 57.84 53927.65 88888.00 2008-01-27 13:22:27.908 027 17427.81 57.81 53927.51 88888.00 2008-01-27 13:22:28.408 027 17427.70 57.79 53927.44 88888.00 2008-01-27 13:22:28.908 027 17427.77 57.86 53927.51 88888.00 2008-01-27 13:22:29.408 027 17427.80 57.92 53927.67 88888.00 2008-01-27 13:22:29.908 027 17427.75 57.91 53927.69 88888.00 2008-01-27 13:22:30.408 027 17427.75 57.92 53927.81 88888.00 2008-01-27 13:22:30.908 027 17427.82 57.89 53927.76 88888.00 2008-01-27 13:22:31.408 027 17427.87 57.92 53927.81 88888.00 2008-01-27 13:22:31.908 027 17427.80 57.95 53927.77 88888.00 2008-01-27 13:22:32.408 027 17427.84 57.97 53927.60 88888.00 2008-01-27 13:22:32.908 027 17427.82 58.01 53927.59 88888.00 2008-01-27 13:22:33.408 027 17427.89 58.03 53927.56 88888.00 2008-01-27 13:22:33.908 027 17427.92 58.02 53927.57 88888.00 2008-01-27 13:22:34.408 027 17427.92 58.04 53927.61 88888.00 2008-01-27 13:22:34.908 027 17427.87 57.98 53927.62 88888.00 2008-01-27 13:22:35.408 027 17427.89 57.97 53927.69 88888.00 2008-01-27 13:22:35.908 027 17427.91 58.01 53927.66 88888.00 2008-01-27 13:22:36.408 027 17427.81 58.07 53927.65 88888.00 2008-01-27 13:22:36.908 027 17427.70 58.11 53927.65 88888.00 2008-01-27 13:22:37.408 027 17427.77 58.09 53927.73 88888.00 2008-01-27 13:22:37.908 027 17427.78 58.05 53927.67 88888.00 2008-01-27 13:22:38.408 027 17427.86 58.13 53927.68 88888.00 2008-01-27 13:22:38.908 027 17427.91 58.13 53927.67 88888.00 2008-01-27 13:22:39.408 027 17427.92 58.09 53927.69 88888.00 2008-01-27 13:22:39.908 027 17427.91 58.06 53927.65 88888.00 2008-01-27 13:22:40.408 027 17427.91 58.09 53927.53 88888.00 2008-01-27 13:22:40.908 027 17427.89 58.16 53927.56 88888.00 2008-01-27 13:22:41.408 027 17427.90 58.22 53927.59 88888.00 2008-01-27 13:22:41.908 027 17427.86 58.17 53927.58 88888.00 2008-01-27 13:22:42.408 027 17427.89 58.18 53927.54 88888.00 2008-01-27 13:22:42.908 027 17427.92 58.09 53927.62 88888.00 2008-01-27 13:22:43.408 027 17427.95 58.13 53927.70 88888.00 2008-01-27 13:22:43.908 027 17427.98 58.18 53927.73 88888.00 2008-01-27 13:22:44.408 027 17427.92 58.22 53927.76 88888.00 2008-01-27 13:22:44.908 027 17427.93 58.21 53927.72 88888.00 2008-01-27 13:22:45.408 027 17427.90 58.22 53927.66 88888.00 2008-01-27 13:22:45.908 027 17427.85 58.23 53927.59 88888.00 2008-01-27 13:22:46.408 027 17427.85 58.22 53927.57 88888.00 2008-01-27 13:22:46.908 027 17427.86 58.17 53927.53 88888.00 2008-01-27 13:22:47.408 027 17427.89 58.13 53927.58 88888.00 2008-01-27 13:22:47.908 027 17427.95 58.16 53927.50 88888.00 2008-01-27 13:22:48.408 027 17427.93 58.25 53927.42 88888.00 2008-01-27 13:22:48.908 027 17427.84 58.27 53927.49 88888.00 2008-01-27 13:22:49.408 027 17427.87 58.22 53927.65 88888.00 2008-01-27 13:22:49.908 027 17427.92 58.27 53927.70 88888.00 2008-01-27 13:22:50.408 027 17427.93 58.35 53927.66 88888.00 2008-01-27 13:22:50.908 027 17427.90 58.34 53927.59 88888.00 2008-01-27 13:22:51.408 027 17427.96 58.38 53927.61 88888.00 2008-01-27 13:22:51.908 027 17427.97 58.35 53927.67 88888.00 2008-01-27 13:22:52.408 027 17427.99 58.38 53927.72 88888.00 2008-01-27 13:22:52.908 027 17427.93 58.41 53927.67 88888.00 2008-01-27 13:22:53.408 027 17427.91 58.30 53927.67 88888.00 2008-01-27 13:22:53.908 027 17427.97 58.33 53927.62 88888.00 2008-01-27 13:22:54.408 027 17427.99 58.38 53927.70 88888.00 2008-01-27 13:22:54.908 027 17427.93 58.46 53927.73 88888.00 2008-01-27 13:22:55.408 027 17427.89 58.50 53927.82 88888.00 2008-01-27 13:22:55.908 027 17427.93 58.38 53927.78 88888.00 2008-01-27 13:22:56.408 027 17428.00 58.42 53927.57 88888.00 2008-01-27 13:22:56.908 027 17428.01 58.42 53927.65 88888.00 2008-01-27 13:22:57.408 027 17427.97 58.47 53927.74 88888.00 2008-01-27 13:22:57.908 027 17428.00 58.50 53927.78 88888.00 2008-01-27 13:22:58.408 027 17428.07 58.53 53927.76 88888.00 2008-01-27 13:22:58.908 027 17428.03 58.54 53927.73 88888.00 2008-01-27 13:22:59.408 027 17428.10 58.51 53927.68 88888.00 2008-01-27 13:22:59.908 027 17428.05 58.50 53927.65 88888.00 2008-01-27 13:23:00.408 027 17428.06 58.60 53927.61 88888.00 2008-01-27 13:23:00.908 027 17428.01 58.65 53927.67 88888.00 2008-01-27 13:23:01.408 027 17428.06 58.64 53927.66 88888.00 2008-01-27 13:23:01.908 027 17428.07 58.66 53927.60 88888.00 2008-01-27 13:23:02.408 027 17427.97 58.65 53927.62 88888.00 2008-01-27 13:23:02.908 027 17427.97 58.66 53927.62 88888.00 2008-01-27 13:23:03.408 027 17428.00 58.63 53927.58 88888.00 2008-01-27 13:23:03.908 027 17428.00 58.71 53927.66 88888.00 2008-01-27 13:23:04.408 027 17427.93 58.73 53927.74 88888.00 2008-01-27 13:23:04.908 027 17427.95 58.71 53927.81 88888.00 2008-01-27 13:23:05.408 027 17428.01 58.71 53927.74 88888.00 2008-01-27 13:23:05.908 027 17427.99 58.66 53927.68 88888.00 2008-01-27 13:23:06.408 027 17427.98 58.65 53927.67 88888.00 2008-01-27 13:23:06.908 027 17428.01 58.57 53927.62 88888.00 2008-01-27 13:23:07.408 027 17427.98 58.53 53927.64 88888.00 2008-01-27 13:23:07.908 027 17428.00 58.58 53927.60 88888.00 2008-01-27 13:23:08.408 027 17428.00 58.63 53927.62 88888.00 2008-01-27 13:23:08.908 027 17428.13 58.63 53927.66 88888.00 2008-01-27 13:23:09.408 027 17428.25 58.66 53927.67 88888.00 2008-01-27 13:23:09.908 027 17428.21 58.64 53927.55 88888.00 2008-01-27 13:23:10.408 027 17428.21 58.65 53927.59 88888.00 2008-01-27 13:23:10.908 027 17428.19 58.64 53927.68 88888.00 2008-01-27 13:23:11.408 027 17428.18 58.64 53927.68 88888.00 2008-01-27 13:23:11.908 027 17428.10 58.70 53927.66 88888.00 2008-01-27 13:23:12.408 027 17428.10 58.71 53927.68 88888.00 2008-01-27 13:23:12.908 027 17428.15 58.69 53927.73 88888.00 2008-01-27 13:23:13.408 027 17428.16 58.65 53927.78 88888.00 2008-01-27 13:23:13.908 027 17428.17 58.70 53927.68 88888.00 2008-01-27 13:23:14.408 027 17428.19 58.73 53927.74 88888.00 2008-01-27 13:23:14.908 027 17428.11 58.72 53927.73 88888.00 2008-01-27 13:23:15.408 027 17428.07 58.70 53927.76 88888.00 2008-01-27 13:23:15.908 027 17428.03 58.72 53927.69 88888.00 2008-01-27 13:23:16.408 027 17428.06 58.70 53927.66 88888.00 2008-01-27 13:23:16.908 027 17428.02 58.72 53927.62 88888.00 2008-01-27 13:23:17.408 027 17428.07 58.75 53927.66 88888.00 2008-01-27 13:23:17.908 027 17428.10 58.72 53927.70 88888.00 2008-01-27 13:23:18.408 027 17428.12 58.73 53927.77 88888.00 2008-01-27 13:23:18.908 027 17428.10 58.71 53927.69 88888.00 2008-01-27 13:23:19.408 027 17428.10 58.70 53927.50 88888.00 2008-01-27 13:23:19.908 027 17428.07 58.64 53927.56 88888.00 2008-01-27 13:23:20.408 027 17428.15 58.67 53927.62 88888.00 2008-01-27 13:23:20.908 027 17428.10 58.76 53927.64 88888.00 2008-01-27 13:23:21.408 027 17428.10 58.75 53927.62 88888.00 2008-01-27 13:23:21.908 027 17428.10 58.72 53927.69 88888.00 2008-01-27 13:23:22.408 027 17428.00 58.72 53927.68 88888.00 2008-01-27 13:23:22.908 027 17428.01 58.75 53927.71 88888.00 2008-01-27 13:23:23.408 027 17428.05 58.82 53927.78 88888.00 2008-01-27 13:23:23.908 027 17428.07 58.84 53927.68 88888.00 2008-01-27 13:23:24.408 027 17428.13 58.77 53927.60 88888.00 2008-01-27 13:23:24.908 027 17428.12 58.80 53927.71 88888.00 2008-01-27 13:23:25.408 027 17428.03 58.79 53927.69 88888.00 2008-01-27 13:23:25.908 027 17428.01 58.82 53927.69 88888.00 2008-01-27 13:23:26.408 027 17428.10 58.80 53927.64 88888.00 2008-01-27 13:23:26.908 027 17428.13 58.75 53927.61 88888.00 2008-01-27 13:23:27.408 027 17428.18 58.82 53927.60 88888.00 2008-01-27 13:23:27.908 027 17428.13 58.87 53927.60 88888.00 2008-01-27 13:23:28.408 027 17428.15 58.83 53927.59 88888.00 2008-01-27 13:23:28.908 027 17428.12 58.81 53927.50 88888.00 2008-01-27 13:23:29.408 027 17428.19 58.80 53927.53 88888.00 2008-01-27 13:23:29.908 027 17428.17 58.81 53927.66 88888.00 2008-01-27 13:23:30.408 027 17428.15 58.87 53927.70 88888.00 2008-01-27 13:23:30.908 027 17428.19 58.85 53927.59 88888.00 2008-01-27 13:23:31.408 027 17428.13 58.83 53927.54 88888.00 2008-01-27 13:23:31.908 027 17428.13 58.79 53927.48 88888.00 2008-01-27 13:23:32.408 027 17428.18 58.80 53927.51 88888.00 2008-01-27 13:23:32.908 027 17428.27 58.79 53927.44 88888.00 2008-01-27 13:23:33.408 027 17428.20 58.77 53927.51 88888.00 2008-01-27 13:23:33.908 027 17428.21 58.81 53927.57 88888.00 2008-01-27 13:23:34.408 027 17428.13 58.82 53927.57 88888.00 2008-01-27 13:23:34.908 027 17428.08 58.74 53927.55 88888.00 2008-01-27 13:23:35.408 027 17428.11 58.74 53927.56 88888.00 2008-01-27 13:23:35.908 027 17428.16 58.75 53927.54 88888.00 2008-01-27 13:23:36.408 027 17428.21 58.72 53927.60 88888.00 2008-01-27 13:23:36.908 027 17428.16 58.75 53927.48 88888.00 2008-01-27 13:23:37.408 027 17428.19 58.76 53927.44 88888.00 2008-01-27 13:23:37.908 027 17428.16 58.75 53927.47 88888.00 2008-01-27 13:23:38.408 027 17428.12 58.64 53927.46 88888.00 2008-01-27 13:23:38.908 027 17428.11 58.65 53927.53 88888.00 2008-01-27 13:23:39.408 027 17428.15 58.63 53927.56 88888.00 2008-01-27 13:23:39.908 027 17428.10 58.64 53927.62 88888.00 2008-01-27 13:23:40.408 027 17428.10 58.60 53927.62 88888.00 2008-01-27 13:23:40.908 027 17428.17 58.53 53927.68 88888.00 2008-01-27 13:23:41.408 027 17428.10 58.63 53927.61 88888.00 2008-01-27 13:23:41.908 027 17428.12 58.64 53927.69 88888.00 2008-01-27 13:23:42.408 027 17428.11 58.61 53927.68 88888.00 2008-01-27 13:23:42.908 027 17428.10 58.62 53927.70 88888.00 2008-01-27 13:23:43.408 027 17428.13 58.64 53927.59 88888.00 2008-01-27 13:23:43.908 027 17428.07 58.60 53927.54 88888.00 2008-01-27 13:23:44.408 027 17428.00 58.58 53927.48 88888.00 2008-01-27 13:23:44.908 027 17428.02 58.63 53927.51 88888.00 2008-01-27 13:23:45.408 027 17428.03 58.63 53927.59 88888.00 2008-01-27 13:23:45.908 027 17428.10 58.65 53927.70 88888.00 2008-01-27 13:23:46.408 027 17428.18 58.71 53927.67 88888.00 2008-01-27 13:23:46.908 027 17428.20 58.70 53927.53 88888.00 2008-01-27 13:23:47.408 027 17428.20 58.65 53927.54 88888.00 2008-01-27 13:23:47.908 027 17428.30 58.63 53927.56 88888.00 2008-01-27 13:23:48.408 027 17428.32 58.66 53927.59 88888.00 2008-01-27 13:23:48.908 027 17428.19 58.70 53927.59 88888.00 2008-01-27 13:23:49.408 027 17428.22 58.67 53927.62 88888.00 2008-01-27 13:23:49.908 027 17428.26 58.62 53927.61 88888.00 2008-01-27 13:23:50.408 027 17428.21 58.65 53927.62 88888.00 2008-01-27 13:23:50.908 027 17428.18 58.72 53927.51 88888.00 2008-01-27 13:23:51.408 027 17428.19 58.69 53927.53 88888.00 2008-01-27 13:23:51.908 027 17428.26 58.77 53927.62 88888.00 2008-01-27 13:23:52.408 027 17428.20 58.81 53927.62 88888.00 2008-01-27 13:23:52.908 027 17428.19 58.81 53927.55 88888.00 2008-01-27 13:23:53.408 027 17428.23 58.86 53927.50 88888.00 2008-01-27 13:23:53.908 027 17428.33 58.84 53927.51 88888.00 2008-01-27 13:23:54.408 027 17428.41 58.87 53927.48 88888.00 2008-01-27 13:23:54.908 027 17428.36 58.89 53927.46 88888.00 2008-01-27 13:23:55.408 027 17428.28 58.90 53927.49 88888.00 2008-01-27 13:23:55.908 027 17428.31 58.87 53927.50 88888.00 2008-01-27 13:23:56.408 027 17428.39 58.91 53927.47 88888.00 2008-01-27 13:23:56.908 027 17428.33 58.92 53927.47 88888.00 2008-01-27 13:23:57.408 027 17428.31 58.90 53927.49 88888.00 2008-01-27 13:23:57.908 027 17428.35 58.87 53927.56 88888.00 2008-01-27 13:23:58.408 027 17428.35 58.89 53927.51 88888.00 2008-01-27 13:23:58.908 027 17428.28 58.95 53927.43 88888.00 2008-01-27 13:23:59.408 027 17428.18 59.03 53927.39 88888.00 2008-01-27 13:23:59.908 027 17428.21 59.01 53927.45 88888.00 2008-01-27 13:24:00.408 027 17428.21 58.93 53927.44 88888.00 2008-01-27 13:24:00.908 027 17428.36 58.86 53927.48 88888.00 2008-01-27 13:24:01.408 027 17428.37 58.89 53927.48 88888.00 2008-01-27 13:24:01.908 027 17428.28 58.89 53927.45 88888.00 2008-01-27 13:24:02.408 027 17428.31 58.90 53927.51 88888.00 2008-01-27 13:24:02.908 027 17428.32 58.91 53927.46 88888.00 2008-01-27 13:24:03.408 027 17428.36 58.90 53927.45 88888.00 2008-01-27 13:24:03.908 027 17428.44 58.89 53927.56 88888.00 2008-01-27 13:24:04.408 027 17428.39 58.90 53927.61 88888.00 2008-01-27 13:24:04.908 027 17428.47 58.83 53927.54 88888.00 2008-01-27 13:24:05.408 027 17428.46 58.82 53927.36 88888.00 2008-01-27 13:24:05.908 027 17428.51 58.79 53927.31 88888.00 2008-01-27 13:24:06.408 027 17428.54 58.87 53927.28 88888.00 2008-01-27 13:24:06.908 027 17428.57 58.89 53927.39 88888.00 2008-01-27 13:24:07.408 027 17428.54 58.85 53927.36 88888.00 2008-01-27 13:24:07.908 027 17428.59 58.85 53927.35 88888.00 2008-01-27 13:24:08.408 027 17428.51 58.79 53927.33 88888.00 2008-01-27 13:24:08.908 027 17428.43 58.70 53927.43 88888.00 2008-01-27 13:24:09.408 027 17428.46 58.71 53927.42 88888.00 2008-01-27 13:24:09.908 027 17428.50 58.70 53927.44 88888.00 2008-01-27 13:24:10.408 027 17428.49 58.73 53927.33 88888.00 2008-01-27 13:24:10.908 027 17428.46 58.72 53927.25 88888.00 2008-01-27 13:24:11.408 027 17428.51 58.67 53927.33 88888.00 2008-01-27 13:24:11.908 027 17428.51 58.63 53927.34 88888.00 2008-01-27 13:24:12.408 027 17428.49 58.70 53927.31 88888.00 2008-01-27 13:24:12.908 027 17428.46 58.80 53927.31 88888.00 2008-01-27 13:24:13.408 027 17428.44 58.77 53927.32 88888.00 2008-01-27 13:24:13.908 027 17428.51 58.70 53927.36 88888.00 2008-01-27 13:24:14.408 027 17428.60 58.71 53927.38 88888.00 2008-01-27 13:24:14.908 027 17428.54 58.66 53927.39 88888.00 2008-01-27 13:24:15.408 027 17428.53 58.66 53927.42 88888.00 2008-01-27 13:24:15.908 027 17428.56 58.63 53927.55 88888.00 2008-01-27 13:24:16.408 027 17428.49 58.70 53927.62 88888.00 2008-01-27 13:24:16.908 027 17428.50 58.73 53927.56 88888.00 2008-01-27 13:24:17.408 027 17428.54 58.70 53927.66 88888.00 2008-01-27 13:24:17.908 027 17428.46 58.75 53927.69 88888.00 2008-01-27 13:24:18.408 027 17428.49 58.74 53927.56 88888.00 2008-01-27 13:24:18.908 027 17428.53 58.70 53927.55 88888.00 2008-01-27 13:24:19.408 027 17428.56 58.72 53927.48 88888.00 2008-01-27 13:24:19.908 027 17428.54 58.75 53927.65 88888.00 2008-01-27 13:24:20.408 027 17428.51 58.70 53927.64 88888.00 2008-01-27 13:24:20.908 027 17428.51 58.66 53927.61 88888.00 2008-01-27 13:24:21.408 027 17428.57 58.64 53927.65 88888.00 2008-01-27 13:24:21.908 027 17428.60 58.64 53927.67 88888.00 2008-01-27 13:24:22.408 027 17428.59 58.72 53927.60 88888.00 2008-01-27 13:24:22.908 027 17428.53 58.76 53927.61 88888.00 2008-01-27 13:24:23.408 027 17428.63 58.76 53927.67 88888.00 2008-01-27 13:24:23.908 027 17428.57 58.72 53927.66 88888.00 2008-01-27 13:24:24.408 027 17428.52 58.75 53927.73 88888.00 2008-01-27 13:24:24.908 027 17428.49 58.73 53927.74 88888.00 2008-01-27 13:24:25.408 027 17428.57 58.79 53927.77 88888.00 2008-01-27 13:24:25.908 027 17428.60 58.79 53927.74 88888.00 2008-01-27 13:24:26.408 027 17428.62 58.76 53927.70 88888.00 2008-01-27 13:24:26.908 027 17428.59 58.76 53927.65 88888.00 2008-01-27 13:24:27.408 027 17428.56 58.74 53927.64 88888.00 2008-01-27 13:24:27.908 027 17428.56 58.73 53927.57 88888.00 2008-01-27 13:24:28.408 027 17428.66 58.79 53927.49 88888.00 2008-01-27 13:24:28.908 027 17428.60 58.70 53927.51 88888.00 2008-01-27 13:24:29.408 027 17428.64 58.67 53927.58 88888.00 2008-01-27 13:24:29.905 027 17428.68 58.66 53927.60 88888.00 2008-01-27 13:24:30.405 027 17428.63 58.62 53927.59 88888.00 2008-01-27 13:24:30.905 027 17428.63 58.58 53927.59 88888.00 2008-01-27 13:24:31.405 027 17428.52 58.58 53927.56 88888.00 2008-01-27 13:24:31.905 027 17428.52 58.63 53927.54 88888.00 2008-01-27 13:24:32.405 027 17428.61 58.61 53927.50 88888.00 2008-01-27 13:24:32.905 027 17428.64 58.50 53927.55 88888.00 2008-01-27 13:24:33.405 027 17428.66 58.50 53927.54 88888.00 2008-01-27 13:24:33.905 027 17428.61 58.53 53927.51 88888.00 2008-01-27 13:24:34.405 027 17428.62 58.51 53927.43 88888.00 2008-01-27 13:24:34.905 027 17428.72 58.58 53927.47 88888.00 2008-01-27 13:24:35.405 027 17428.74 58.60 53927.59 88888.00 2008-01-27 13:24:35.905 027 17428.74 58.64 53927.53 88888.00 2008-01-27 13:24:36.405 027 17428.77 58.62 53927.39 88888.00 2008-01-27 13:24:36.905 027 17428.70 58.54 53927.39 88888.00 2008-01-27 13:24:37.405 027 17428.78 58.52 53927.43 88888.00 2008-01-27 13:24:37.905 027 17428.71 58.53 53927.40 88888.00 2008-01-27 13:24:38.405 027 17428.63 58.53 53927.42 88888.00 2008-01-27 13:24:38.905 027 17428.68 58.45 53927.47 88888.00 2008-01-27 13:24:39.405 027 17428.59 58.44 53927.43 88888.00 2008-01-27 13:24:39.905 027 17428.57 58.51 53927.48 88888.00 2008-01-27 13:24:40.405 027 17428.63 58.60 53927.56 88888.00 2008-01-27 13:24:40.905 027 17428.56 58.56 53927.59 88888.00 2008-01-27 13:24:41.405 027 17428.60 58.52 53927.62 88888.00 2008-01-27 13:24:41.905 027 17428.61 58.51 53927.68 88888.00 2008-01-27 13:24:42.405 027 17428.57 58.54 53927.69 88888.00 2008-01-27 13:24:42.905 027 17428.56 58.55 53927.61 88888.00 2008-01-27 13:24:43.405 027 17428.52 58.58 53927.59 88888.00 2008-01-27 13:24:43.905 027 17428.44 58.56 53927.58 88888.00 2008-01-27 13:24:44.405 027 17428.53 58.58 53927.68 88888.00 2008-01-27 13:24:44.905 027 17428.54 58.61 53927.70 88888.00 2008-01-27 13:24:45.405 027 17428.54 58.52 53927.69 88888.00 2008-01-27 13:24:45.905 027 17428.56 58.53 53927.70 88888.00 2008-01-27 13:24:46.405 027 17428.67 58.55 53927.69 88888.00 2008-01-27 13:24:46.905 027 17428.68 58.56 53927.68 88888.00 2008-01-27 13:24:47.405 027 17428.66 58.61 53927.57 88888.00 2008-01-27 13:24:47.905 027 17428.52 58.60 53927.49 88888.00 2008-01-27 13:24:48.405 027 17428.57 58.53 53927.53 88888.00 2008-01-27 13:24:48.905 027 17428.58 58.47 53927.54 88888.00 2008-01-27 13:24:49.405 027 17428.56 58.44 53927.54 88888.00 2008-01-27 13:24:49.905 027 17428.50 58.47 53927.58 88888.00 2008-01-27 13:24:50.405 027 17428.56 58.46 53927.61 88888.00 2008-01-27 13:24:50.905 027 17428.60 58.50 53927.57 88888.00 2008-01-27 13:24:51.405 027 17428.49 58.48 53927.55 88888.00 2008-01-27 13:24:51.905 027 17428.49 58.53 53927.59 88888.00 2008-01-27 13:24:52.405 027 17428.46 58.56 53927.60 88888.00 2008-01-27 13:24:52.905 027 17428.52 58.52 53927.65 88888.00 2008-01-27 13:24:53.405 027 17428.44 58.48 53927.69 88888.00 2008-01-27 13:24:53.905 027 17428.56 58.48 53927.68 88888.00 2008-01-27 13:24:54.405 027 17428.62 58.51 53927.68 88888.00 2008-01-27 13:24:54.905 027 17428.59 58.55 53927.57 88888.00 2008-01-27 13:24:55.405 027 17428.59 58.47 53927.51 88888.00 2008-01-27 13:24:55.905 027 17428.50 58.44 53927.57 88888.00 2008-01-27 13:24:56.405 027 17428.46 58.32 53927.61 88888.00 2008-01-27 13:24:56.905 027 17428.50 58.24 53927.62 88888.00 2008-01-27 13:24:57.405 027 17428.61 58.34 53927.59 88888.00 2008-01-27 13:24:57.905 027 17428.62 58.38 53927.56 88888.00 2008-01-27 13:24:58.405 027 17428.60 58.34 53927.57 88888.00 2008-01-27 13:24:58.905 027 17428.56 58.35 53927.66 88888.00 2008-01-27 13:24:59.405 027 17428.59 58.30 53927.61 88888.00 2008-01-27 13:24:59.905 027 17428.62 58.30 53927.61 88888.00 2008-01-27 13:25:00.405 027 17428.60 58.28 53927.65 88888.00 2008-01-27 13:25:00.905 027 17428.51 58.27 53927.57 88888.00 2008-01-27 13:25:01.405 027 17428.39 58.33 53927.51 88888.00 2008-01-27 13:25:01.905 027 17428.48 58.41 53927.56 88888.00 2008-01-27 13:25:02.405 027 17428.51 58.37 53927.60 88888.00 2008-01-27 13:25:02.905 027 17428.58 58.42 53927.53 88888.00 2008-01-27 13:25:03.405 027 17428.58 58.42 53927.61 88888.00 2008-01-27 13:25:03.905 027 17428.60 58.40 53927.53 88888.00 2008-01-27 13:25:04.405 027 17428.61 58.38 53927.46 88888.00 2008-01-27 13:25:04.905 027 17428.59 58.40 53927.50 88888.00 2008-01-27 13:25:05.405 027 17428.52 58.35 53927.48 88888.00 2008-01-27 13:25:05.905 027 17428.56 58.42 53927.34 88888.00 2008-01-27 13:25:06.405 027 17428.58 58.44 53927.37 88888.00 2008-01-27 13:25:06.905 027 17428.59 58.41 53927.36 88888.00 2008-01-27 13:25:07.405 027 17428.50 58.38 53927.45 88888.00 2008-01-27 13:25:07.905 027 17428.57 58.35 53927.44 88888.00 2008-01-27 13:25:08.405 027 17428.58 58.45 53927.43 88888.00 2008-01-27 13:25:08.905 027 17428.52 58.54 53927.49 88888.00 2008-01-27 13:25:09.405 027 17428.53 58.53 53927.44 88888.00 2008-01-27 13:25:09.905 027 17428.51 58.51 53927.47 88888.00 2008-01-27 13:25:10.405 027 17428.43 58.46 53927.49 88888.00 2008-01-27 13:25:10.905 027 17428.49 58.42 53927.43 88888.00 2008-01-27 13:25:11.405 027 17428.57 58.42 53927.48 88888.00 2008-01-27 13:25:11.905 027 17428.61 58.44 53927.54 88888.00 2008-01-27 13:25:12.405 027 17428.56 58.43 53927.51 88888.00 2008-01-27 13:25:12.905 027 17428.53 58.47 53927.57 88888.00 2008-01-27 13:25:13.405 027 17428.51 58.51 53927.56 88888.00 2008-01-27 13:25:13.905 027 17428.46 58.47 53927.57 88888.00 2008-01-27 13:25:14.405 027 17428.47 58.53 53927.67 88888.00 2008-01-27 13:25:14.905 027 17428.53 58.52 53927.69 88888.00 2008-01-27 13:25:15.405 027 17428.48 58.58 53927.68 88888.00 2008-01-27 13:25:15.905 027 17428.36 58.54 53927.67 88888.00 2008-01-27 13:25:16.405 027 17428.40 58.54 53927.68 88888.00 2008-01-27 13:25:16.905 027 17428.37 58.60 53927.70 88888.00 2008-01-27 13:25:17.405 027 17428.36 58.52 53927.72 88888.00 2008-01-27 13:25:17.905 027 17428.35 58.51 53927.78 88888.00 2008-01-27 13:25:18.405 027 17428.27 58.58 53927.77 88888.00 2008-01-27 13:25:18.905 027 17428.22 58.58 53927.79 88888.00 2008-01-27 13:25:19.405 027 17428.23 58.61 53927.73 88888.00 2008-01-27 13:25:19.905 027 17428.25 58.67 53927.68 88888.00 2008-01-27 13:25:20.405 027 17428.32 58.73 53927.74 88888.00 2008-01-27 13:25:20.905 027 17428.37 58.74 53927.74 88888.00 2008-01-27 13:25:21.405 027 17428.23 58.69 53927.55 88888.00 2008-01-27 13:25:21.905 027 17428.25 58.66 53927.57 88888.00 2008-01-27 13:25:22.405 027 17428.30 58.70 53927.70 88888.00 2008-01-27 13:25:22.905 027 17428.26 58.77 53927.64 88888.00 2008-01-27 13:25:23.405 027 17428.18 58.79 53927.65 88888.00 2008-01-27 13:25:23.905 027 17428.17 58.79 53927.65 88888.00 2008-01-27 13:25:24.405 027 17428.20 58.80 53927.62 88888.00 2008-01-27 13:25:24.905 027 17428.19 58.81 53927.57 88888.00 2008-01-27 13:25:25.405 027 17428.15 58.84 53927.55 88888.00 2008-01-27 13:25:25.905 027 17428.23 58.81 53927.59 88888.00 2008-01-27 13:25:26.405 027 17428.30 58.85 53927.57 88888.00 2008-01-27 13:25:26.905 027 17428.22 58.86 53927.49 88888.00 2008-01-27 13:25:27.405 027 17428.23 58.83 53927.48 88888.00 2008-01-27 13:25:27.905 027 17428.32 58.87 53927.55 88888.00 2008-01-27 13:25:28.405 027 17428.37 58.91 53927.56 88888.00 2008-01-27 13:25:28.905 027 17428.28 58.87 53927.56 88888.00 2008-01-27 13:25:29.405 027 17428.26 58.86 53927.55 88888.00 2008-01-27 13:25:29.905 027 17428.32 58.83 53927.43 88888.00 2008-01-27 13:25:30.405 027 17428.31 58.83 53927.50 88888.00 2008-01-27 13:25:30.905 027 17428.33 58.80 53927.47 88888.00 2008-01-27 13:25:31.405 027 17428.40 58.79 53927.48 88888.00 2008-01-27 13:25:31.905 027 17428.40 58.82 53927.48 88888.00 2008-01-27 13:25:32.405 027 17428.38 58.82 53927.51 88888.00 2008-01-27 13:25:32.905 027 17428.37 58.81 53927.54 88888.00 2008-01-27 13:25:33.405 027 17428.39 58.79 53927.55 88888.00 2008-01-27 13:25:33.905 027 17428.40 58.84 53927.60 88888.00 2008-01-27 13:25:34.405 027 17428.47 58.83 53927.66 88888.00 2008-01-27 13:25:34.905 027 17428.40 58.81 53927.64 88888.00 2008-01-27 13:25:35.405 027 17428.37 58.75 53927.60 88888.00 2008-01-27 13:25:35.905 027 17428.37 58.73 53927.56 88888.00 2008-01-27 13:25:36.405 027 17428.42 58.75 53927.53 88888.00 2008-01-27 13:25:36.905 027 17428.46 58.79 53927.56 88888.00 2008-01-27 13:25:37.405 027 17428.43 58.80 53927.59 88888.00 2008-01-27 13:25:37.905 027 17428.39 58.77 53927.56 88888.00 2008-01-27 13:25:38.405 027 17428.49 58.86 53927.57 88888.00 2008-01-27 13:25:38.905 027 17428.48 58.82 53927.65 88888.00 2008-01-27 13:25:39.405 027 17428.46 58.80 53927.62 88888.00 2008-01-27 13:25:39.905 027 17428.46 58.84 53927.62 88888.00 2008-01-27 13:25:40.405 027 17428.38 58.83 53927.67 88888.00 2008-01-27 13:25:40.905 027 17428.40 58.82 53927.61 88888.00 2008-01-27 13:25:41.405 027 17428.40 58.79 53927.59 88888.00 2008-01-27 13:25:41.905 027 17428.39 58.83 53927.58 88888.00 2008-01-27 13:25:42.405 027 17428.47 58.92 53927.58 88888.00 2008-01-27 13:25:42.905 027 17428.46 58.79 53927.69 88888.00 2008-01-27 13:25:43.405 027 17428.41 58.76 53927.70 88888.00 2008-01-27 13:25:43.905 027 17428.42 58.79 53927.71 88888.00 2008-01-27 13:25:44.405 027 17428.40 58.90 53927.65 88888.00 2008-01-27 13:25:44.905 027 17428.36 59.02 53927.56 88888.00 2008-01-27 13:25:45.405 027 17428.39 58.92 53927.67 88888.00 2008-01-27 13:25:45.905 027 17428.38 58.89 53927.67 88888.00 2008-01-27 13:25:46.405 027 17428.39 58.93 53927.70 88888.00 2008-01-27 13:25:46.905 027 17428.36 58.89 53927.72 88888.00 2008-01-27 13:25:47.405 027 17428.36 58.91 53927.78 88888.00 2008-01-27 13:25:47.905 027 17428.43 58.90 53927.72 88888.00 2008-01-27 13:25:48.405 027 17428.41 58.90 53927.71 88888.00 2008-01-27 13:25:48.905 027 17428.37 58.91 53927.77 88888.00 2008-01-27 13:25:49.405 027 17428.37 58.94 53927.82 88888.00 2008-01-27 13:25:49.905 027 17428.42 58.97 53927.82 88888.00 2008-01-27 13:25:50.405 027 17428.49 58.97 53927.80 88888.00 2008-01-27 13:25:50.905 027 17428.47 58.92 53927.71 88888.00 2008-01-27 13:25:51.405 027 17428.44 58.96 53927.64 88888.00 2008-01-27 13:25:51.905 027 17428.42 58.99 53927.66 88888.00 2008-01-27 13:25:52.405 027 17428.43 58.99 53927.70 88888.00 2008-01-27 13:25:52.905 027 17428.48 59.00 53927.70 88888.00 2008-01-27 13:25:53.405 027 17428.49 59.01 53927.65 88888.00 2008-01-27 13:25:53.905 027 17428.56 59.05 53927.62 88888.00 2008-01-27 13:25:54.405 027 17428.59 59.05 53927.66 88888.00 2008-01-27 13:25:54.905 027 17428.51 58.97 53927.64 88888.00 2008-01-27 13:25:55.405 027 17428.47 59.01 53927.50 88888.00 2008-01-27 13:25:55.905 027 17428.50 59.05 53927.44 88888.00 2008-01-27 13:25:56.405 027 17428.51 58.97 53927.46 88888.00 2008-01-27 13:25:56.905 027 17428.57 59.00 53927.49 88888.00 2008-01-27 13:25:57.405 027 17428.57 59.02 53927.57 88888.00 2008-01-27 13:25:57.905 027 17428.60 59.05 53927.50 88888.00 2008-01-27 13:25:58.405 027 17428.56 59.01 53927.45 88888.00 2008-01-27 13:25:58.905 027 17428.63 59.04 53927.58 88888.00 2008-01-27 13:25:59.405 027 17428.66 59.11 53927.62 88888.00 2008-01-27 13:25:59.905 027 17428.72 59.08 53927.66 88888.00 2008-01-27 13:26:00.405 027 17428.74 59.06 53927.61 88888.00 2008-01-27 13:26:00.905 027 17428.73 59.08 53927.57 88888.00 2008-01-27 13:26:01.405 027 17428.67 59.03 53927.49 88888.00 2008-01-27 13:26:01.905 027 17428.66 58.97 53927.58 88888.00 2008-01-27 13:26:02.405 027 17428.68 59.04 53927.64 88888.00 2008-01-27 13:26:02.905 027 17428.69 59.06 53927.66 88888.00 2008-01-27 13:26:03.405 027 17428.82 59.03 53927.69 88888.00 2008-01-27 13:26:03.905 027 17428.88 58.95 53927.61 88888.00 2008-01-27 13:26:04.405 027 17428.83 58.99 53927.51 88888.00 2008-01-27 13:26:04.905 027 17428.80 59.10 53927.55 88888.00 2008-01-27 13:26:05.405 027 17428.88 59.15 53927.53 88888.00 2008-01-27 13:26:05.905 027 17428.87 59.09 53927.50 88888.00 2008-01-27 13:26:06.405 027 17428.80 59.05 53927.50 88888.00 2008-01-27 13:26:06.905 027 17428.81 59.01 53927.54 88888.00 2008-01-27 13:26:07.405 027 17428.89 59.04 53927.48 88888.00 2008-01-27 13:26:07.905 027 17428.91 59.12 53927.46 88888.00 2008-01-27 13:26:08.405 027 17428.95 59.03 53927.56 88888.00 2008-01-27 13:26:08.905 027 17428.94 58.97 53927.67 88888.00 2008-01-27 13:26:09.405 027 17428.95 58.97 53927.66 88888.00 2008-01-27 13:26:09.905 027 17428.95 58.97 53927.56 88888.00 2008-01-27 13:26:10.405 027 17428.93 59.01 53927.54 88888.00 2008-01-27 13:26:10.905 027 17428.98 59.02 53927.54 88888.00 2008-01-27 13:26:11.405 027 17429.04 58.95 53927.59 88888.00 2008-01-27 13:26:11.905 027 17428.99 58.86 53927.64 88888.00 2008-01-27 13:26:12.405 027 17428.99 58.87 53927.65 88888.00 2008-01-27 13:26:12.905 027 17428.93 58.89 53927.59 88888.00 2008-01-27 13:26:13.405 027 17428.94 58.94 53927.57 88888.00 2008-01-27 13:26:13.905 027 17428.94 58.87 53927.55 88888.00 2008-01-27 13:26:14.405 027 17428.93 58.93 53927.55 88888.00 2008-01-27 13:26:14.905 027 17428.84 58.90 53927.56 88888.00 2008-01-27 13:26:15.405 027 17428.79 58.86 53927.60 88888.00 2008-01-27 13:26:15.905 027 17428.81 58.90 53927.58 88888.00 2008-01-27 13:26:16.405 027 17428.93 58.84 53927.61 88888.00 2008-01-27 13:26:16.905 027 17428.89 58.86 53927.49 88888.00 2008-01-27 13:26:17.405 027 17428.89 58.92 53927.46 88888.00 2008-01-27 13:26:17.905 027 17428.88 58.87 53927.45 88888.00 2008-01-27 13:26:18.405 027 17428.92 58.84 53927.53 88888.00 2008-01-27 13:26:18.905 027 17428.99 58.85 53927.55 88888.00 2008-01-27 13:26:19.405 027 17429.01 58.86 53927.58 88888.00 2008-01-27 13:26:19.905 027 17428.97 58.89 53927.47 88888.00 2008-01-27 13:26:20.405 027 17428.92 58.95 53927.54 88888.00 2008-01-27 13:26:20.905 027 17428.84 58.86 53927.58 88888.00 2008-01-27 13:26:21.405 027 17428.83 58.82 53927.65 88888.00 2008-01-27 13:26:21.905 027 17428.90 58.86 53927.61 88888.00 2008-01-27 13:26:22.405 027 17428.81 58.87 53927.47 88888.00 2008-01-27 13:26:22.905 027 17428.81 58.82 53927.45 88888.00 2008-01-27 13:26:23.405 027 17428.88 58.86 53927.55 88888.00 2008-01-27 13:26:23.905 027 17428.92 58.85 53927.50 88888.00 2008-01-27 13:26:24.405 027 17428.97 58.84 53927.53 88888.00 2008-01-27 13:26:24.905 027 17428.95 58.82 53927.51 88888.00 2008-01-27 13:26:25.405 027 17428.85 58.85 53927.60 88888.00 2008-01-27 13:26:25.905 027 17428.97 58.89 53927.64 88888.00 2008-01-27 13:26:26.405 027 17429.02 58.86 53927.61 88888.00 2008-01-27 13:26:26.905 027 17429.03 58.89 53927.51 88888.00 2008-01-27 13:26:27.405 027 17428.94 58.89 53927.54 88888.00 2008-01-27 13:26:27.905 027 17428.91 58.93 53927.59 88888.00 2008-01-27 13:26:28.405 027 17428.98 58.94 53927.57 88888.00 2008-01-27 13:26:28.905 027 17428.99 58.94 53927.67 88888.00 2008-01-27 13:26:29.405 027 17429.00 58.85 53927.56 88888.00 2008-01-27 13:26:29.905 027 17429.02 58.86 53927.55 88888.00 2008-01-27 13:26:30.405 027 17429.07 58.92 53927.48 88888.00 2008-01-27 13:26:30.905 027 17429.13 58.87 53927.51 88888.00 2008-01-27 13:26:31.405 027 17429.08 58.84 53927.58 88888.00 2008-01-27 13:26:31.905 027 17429.07 58.85 53927.57 88888.00 2008-01-27 13:26:32.405 027 17429.08 58.83 53927.53 88888.00 2008-01-27 13:26:32.905 027 17429.15 58.84 53927.47 88888.00 2008-01-27 13:26:33.405 027 17429.18 58.81 53927.49 88888.00 2008-01-27 13:26:33.905 027 17429.19 58.85 53927.54 88888.00 2008-01-27 13:26:34.405 027 17429.19 58.77 53927.56 88888.00 2008-01-27 13:26:34.905 027 17429.24 58.75 53927.53 88888.00 2008-01-27 13:26:35.405 027 17429.24 58.70 53927.51 88888.00 2008-01-27 13:26:35.905 027 17429.24 58.75 53927.48 88888.00 2008-01-27 13:26:36.405 027 17429.24 58.76 53927.50 88888.00 2008-01-27 13:26:36.905 027 17429.23 58.71 53927.55 88888.00 2008-01-27 13:26:37.405 027 17429.19 58.74 53927.48 88888.00 2008-01-27 13:26:37.905 027 17429.11 58.75 53927.44 88888.00 2008-01-27 13:26:38.405 027 17429.24 58.67 53927.42 88888.00 2008-01-27 13:26:38.905 027 17429.19 58.63 53927.32 88888.00 2008-01-27 13:26:39.405 027 17429.12 58.56 53927.39 88888.00 2008-01-27 13:26:39.905 027 17429.25 58.60 53927.36 88888.00 2008-01-27 13:26:40.405 027 17429.30 58.58 53927.38 88888.00 2008-01-27 13:26:40.905 027 17429.25 58.47 53927.34 88888.00 2008-01-27 13:26:41.405 027 17429.22 58.44 53927.34 88888.00 2008-01-27 13:26:41.905 027 17429.17 58.47 53927.34 88888.00 2008-01-27 13:26:42.405 027 17429.13 58.42 53927.33 88888.00 2008-01-27 13:26:42.905 027 17429.14 58.42 53927.45 88888.00 2008-01-27 13:26:43.405 027 17429.24 58.44 53927.40 88888.00 2008-01-27 13:26:43.905 027 17429.21 58.42 53927.40 88888.00 2008-01-27 13:26:44.405 027 17429.17 58.44 53927.38 88888.00 2008-01-27 13:26:44.905 027 17429.22 58.41 53927.36 88888.00 2008-01-27 13:26:45.405 027 17429.24 58.38 53927.42 88888.00 2008-01-27 13:26:45.905 027 17429.19 58.36 53927.46 88888.00 2008-01-27 13:26:46.405 027 17429.23 58.32 53927.43 88888.00 2008-01-27 13:26:46.905 027 17429.20 58.31 53927.46 88888.00 2008-01-27 13:26:47.405 027 17429.28 58.36 53927.48 88888.00 2008-01-27 13:26:47.905 027 17429.34 58.35 53927.46 88888.00 2008-01-27 13:26:48.405 027 17429.35 58.33 53927.42 88888.00 2008-01-27 13:26:48.905 027 17429.35 58.26 53927.39 88888.00 2008-01-27 13:26:49.405 027 17429.31 58.23 53927.38 88888.00 2008-01-27 13:26:49.905 027 17429.30 58.28 53927.40 88888.00 2008-01-27 13:26:50.405 027 17429.20 58.28 53927.39 88888.00 2008-01-27 13:26:50.905 027 17429.19 58.36 53927.44 88888.00 2008-01-27 13:26:51.405 027 17429.23 58.38 53927.60 88888.00 2008-01-27 13:26:51.905 027 17429.31 58.32 53927.70 88888.00 2008-01-27 13:26:52.405 027 17429.27 58.31 53927.72 88888.00 2008-01-27 13:26:52.905 027 17429.25 58.38 53927.74 88888.00 2008-01-27 13:26:53.405 027 17429.34 58.40 53927.67 88888.00 2008-01-27 13:26:53.905 027 17429.30 58.28 53927.59 88888.00 2008-01-27 13:26:54.405 027 17429.27 58.27 53927.51 88888.00 2008-01-27 13:26:54.905 027 17429.23 58.30 53927.59 88888.00 2008-01-27 13:26:55.405 027 17429.25 58.28 53927.62 88888.00 2008-01-27 13:26:55.905 027 17429.29 58.34 53927.68 88888.00 2008-01-27 13:26:56.405 027 17429.30 58.38 53927.60 88888.00 2008-01-27 13:26:56.905 027 17429.29 58.34 53927.58 88888.00 2008-01-27 13:26:57.405 027 17429.25 58.31 53927.60 88888.00 2008-01-27 13:26:57.905 027 17429.27 58.23 53927.55 88888.00 2008-01-27 13:26:58.405 027 17429.27 58.18 53927.51 88888.00 2008-01-27 13:26:58.905 027 17429.29 58.23 53927.50 88888.00 2008-01-27 13:26:59.405 027 17429.29 58.22 53927.49 88888.00 2008-01-27 13:26:59.905 027 17429.27 58.25 53927.46 88888.00 2008-01-27 13:27:00.405 027 17429.25 58.27 53927.39 88888.00 2008-01-27 13:27:00.905 027 17429.32 58.27 53927.33 88888.00 2008-01-27 13:27:01.405 027 17429.30 58.28 53927.55 88888.00 2008-01-27 13:27:01.905 027 17429.33 58.33 53927.49 88888.00 2008-01-27 13:27:02.405 027 17429.36 58.34 53927.38 88888.00 2008-01-27 13:27:02.905 027 17429.39 58.35 53927.36 88888.00 2008-01-27 13:27:03.405 027 17429.42 58.38 53927.36 88888.00 2008-01-27 13:27:03.905 027 17429.41 58.32 53927.38 88888.00 2008-01-27 13:27:04.405 027 17429.34 58.26 53927.42 88888.00 2008-01-27 13:27:04.905 027 17429.28 58.28 53927.35 88888.00 2008-01-27 13:27:05.405 027 17429.36 58.24 53927.31 88888.00 2008-01-27 13:27:05.905 027 17429.44 58.22 53927.42 88888.00 2008-01-27 13:27:06.405 027 17429.46 58.32 53927.42 88888.00 2008-01-27 13:27:06.905 027 17429.39 58.31 53927.43 88888.00 2008-01-27 13:27:07.405 027 17429.44 58.24 53927.46 88888.00 2008-01-27 13:27:07.905 027 17429.36 58.25 53927.49 88888.00 2008-01-27 13:27:08.405 027 17429.38 58.25 53927.43 88888.00 2008-01-27 13:27:08.905 027 17429.36 58.12 53927.39 88888.00 2008-01-27 13:27:09.405 027 17429.36 58.07 53927.43 88888.00 2008-01-27 13:27:09.905 027 17429.35 58.07 53927.37 88888.00 2008-01-27 13:27:10.405 027 17429.39 58.11 53927.43 88888.00 2008-01-27 13:27:10.905 027 17429.33 58.04 53927.43 88888.00 2008-01-27 13:27:11.405 027 17429.38 58.07 53927.40 88888.00 2008-01-27 13:27:11.905 027 17429.42 58.11 53927.42 88888.00 2008-01-27 13:27:12.405 027 17429.36 58.08 53927.43 88888.00 2008-01-27 13:27:12.905 027 17429.30 58.09 53927.49 88888.00 2008-01-27 13:27:13.405 027 17429.27 58.11 53927.54 88888.00 2008-01-27 13:27:13.905 027 17429.34 58.14 53927.58 88888.00 2008-01-27 13:27:14.405 027 17429.32 58.08 53927.61 88888.00 2008-01-27 13:27:14.902 027 17429.30 58.05 53927.58 88888.00 2008-01-27 13:27:15.402 027 17429.40 58.09 53927.64 88888.00 2008-01-27 13:27:15.902 027 17429.43 58.14 53927.71 88888.00 2008-01-27 13:27:16.402 027 17429.43 58.08 53927.72 88888.00 2008-01-27 13:27:16.902 027 17429.40 58.05 53927.69 88888.00 2008-01-27 13:27:17.402 027 17429.38 58.05 53927.69 88888.00 2008-01-27 13:27:17.902 027 17429.38 58.06 53927.72 88888.00 2008-01-27 13:27:18.402 027 17429.39 58.08 53927.61 88888.00 2008-01-27 13:27:18.902 027 17429.31 58.08 53927.64 88888.00 2008-01-27 13:27:19.402 027 17429.40 58.04 53927.67 88888.00 2008-01-27 13:27:19.902 027 17429.41 58.03 53927.59 88888.00 2008-01-27 13:27:20.402 027 17429.42 58.06 53927.58 88888.00 2008-01-27 13:27:20.902 027 17429.42 58.09 53927.66 88888.00 2008-01-27 13:27:21.402 027 17429.43 58.06 53927.72 88888.00 2008-01-27 13:27:21.902 027 17429.34 57.99 53927.79 88888.00 2008-01-27 13:27:22.402 027 17429.34 58.01 53927.69 88888.00 2008-01-27 13:27:22.902 027 17429.34 57.95 53927.62 88888.00 2008-01-27 13:27:23.402 027 17429.43 58.01 53927.69 88888.00 2008-01-27 13:27:23.902 027 17429.44 58.04 53927.61 88888.00 2008-01-27 13:27:24.402 027 17429.44 58.01 53927.69 88888.00 2008-01-27 13:27:24.902 027 17429.43 58.12 53927.71 88888.00 2008-01-27 13:27:25.402 027 17429.45 58.07 53927.64 88888.00 2008-01-27 13:27:25.902 027 17429.45 58.08 53927.66 88888.00 2008-01-27 13:27:26.402 027 17429.49 58.08 53927.57 88888.00 2008-01-27 13:27:26.902 027 17429.51 58.05 53927.53 88888.00 2008-01-27 13:27:27.402 027 17429.46 57.98 53927.67 88888.00 2008-01-27 13:27:27.902 027 17429.50 57.95 53927.66 88888.00 2008-01-27 13:27:28.402 027 17429.53 57.95 53927.51 88888.00 2008-01-27 13:27:28.902 027 17429.53 58.01 53927.51 88888.00 2008-01-27 13:27:29.402 027 17429.59 58.01 53927.51 88888.00 2008-01-27 13:27:29.902 027 17429.62 57.86 53927.51 88888.00 2008-01-27 13:27:30.402 027 17429.60 57.81 53927.55 88888.00 2008-01-27 13:27:30.902 027 17429.61 57.86 53927.57 88888.00 2008-01-27 13:27:31.402 027 17429.62 57.84 53927.59 88888.00 2008-01-27 13:27:31.902 027 17429.55 57.85 53927.56 88888.00 2008-01-27 13:27:32.402 027 17429.56 57.88 53927.55 88888.00 2008-01-27 13:27:32.902 027 17429.58 57.83 53927.61 88888.00 2008-01-27 13:27:33.402 027 17429.59 57.81 53927.60 88888.00 2008-01-27 13:27:33.902 027 17429.68 57.78 53927.51 88888.00 2008-01-27 13:27:34.402 027 17429.68 57.75 53927.56 88888.00 2008-01-27 13:27:34.902 027 17429.63 57.81 53927.57 88888.00 2008-01-27 13:27:35.402 027 17429.49 57.84 53927.36 88888.00 2008-01-27 13:27:35.902 027 17429.55 57.77 53927.37 88888.00 2008-01-27 13:27:36.402 027 17429.56 57.75 53927.43 88888.00 2008-01-27 13:27:36.902 027 17429.62 57.65 53927.47 88888.00 2008-01-27 13:27:37.402 027 17429.62 57.72 53927.50 88888.00 2008-01-27 13:27:37.902 027 17429.58 57.73 53927.51 88888.00 2008-01-27 13:27:38.402 027 17429.52 57.76 53927.45 88888.00 2008-01-27 13:27:38.902 027 17429.49 57.81 53927.43 88888.00 2008-01-27 13:27:39.402 027 17429.43 57.83 53927.42 88888.00 2008-01-27 13:27:39.902 027 17429.44 57.86 53927.42 88888.00 2008-01-27 13:27:40.402 027 17429.49 57.73 53927.44 88888.00 2008-01-27 13:27:40.902 027 17429.51 57.70 53927.42 88888.00 2008-01-27 13:27:41.402 027 17429.52 57.72 53927.34 88888.00 2008-01-27 13:27:41.902 027 17429.44 57.75 53927.36 88888.00 2008-01-27 13:27:42.402 027 17429.46 57.79 53927.38 88888.00 2008-01-27 13:27:42.902 027 17429.50 57.81 53927.50 88888.00 2008-01-27 13:27:43.402 027 17429.51 57.83 53927.54 88888.00 2008-01-27 13:27:43.902 027 17429.48 57.77 53927.47 88888.00 2008-01-27 13:27:44.402 027 17429.44 57.68 53927.45 88888.00 2008-01-27 13:27:44.902 027 17429.51 57.67 53927.50 88888.00 2008-01-27 13:27:45.402 027 17429.58 57.77 53927.50 88888.00 2008-01-27 13:27:45.902 027 17429.54 57.77 53927.51 88888.00 2008-01-27 13:27:46.402 027 17429.59 57.74 53927.44 88888.00 2008-01-27 13:27:46.902 027 17429.53 57.70 53927.42 88888.00 2008-01-27 13:27:47.402 027 17429.55 57.67 53927.46 88888.00 2008-01-27 13:27:47.902 027 17429.56 57.69 53927.46 88888.00 2008-01-27 13:27:48.402 027 17429.50 57.67 53927.48 88888.00 2008-01-27 13:27:48.902 027 17429.49 57.68 53927.50 88888.00 2008-01-27 13:27:49.402 027 17429.53 57.68 53927.54 88888.00 2008-01-27 13:27:49.902 027 17429.59 57.70 53927.59 88888.00 2008-01-27 13:27:50.402 027 17429.61 57.79 53927.59 88888.00 2008-01-27 13:27:50.902 027 17429.61 57.81 53927.48 88888.00 2008-01-27 13:27:51.402 027 17429.45 57.76 53927.48 88888.00 2008-01-27 13:27:51.902 027 17429.43 57.79 53927.51 88888.00 2008-01-27 13:27:52.402 027 17429.55 57.78 53927.51 88888.00 2008-01-27 13:27:52.902 027 17429.56 57.68 53927.49 88888.00 2008-01-27 13:27:53.402 027 17429.56 57.62 53927.59 88888.00 2008-01-27 13:27:53.902 027 17429.53 57.59 53927.59 88888.00 2008-01-27 13:27:54.402 027 17429.56 57.68 53927.61 88888.00 2008-01-27 13:27:54.902 027 17429.59 57.66 53927.56 88888.00 2008-01-27 13:27:55.402 027 17429.69 57.66 53927.54 88888.00 2008-01-27 13:27:55.902 027 17429.66 57.67 53927.60 88888.00 2008-01-27 13:27:56.402 027 17429.63 57.65 53927.54 88888.00 2008-01-27 13:27:56.902 027 17429.55 57.74 53927.42 88888.00 2008-01-27 13:27:57.402 027 17429.54 57.65 53927.51 88888.00 2008-01-27 13:27:57.902 027 17429.53 57.56 53927.66 88888.00 2008-01-27 13:27:58.402 027 17429.61 57.57 53927.66 88888.00 2008-01-27 13:27:58.902 027 17429.69 57.56 53927.61 88888.00 2008-01-27 13:27:59.402 027 17429.61 57.57 53927.72 88888.00 2008-01-27 13:27:59.902 027 17429.64 57.62 53927.68 88888.00 2008-01-27 13:28:00.402 027 17429.68 57.57 53927.65 88888.00 2008-01-27 13:28:00.902 027 17429.71 57.56 53927.62 88888.00 2008-01-27 13:28:01.402 027 17429.65 57.63 53927.60 88888.00 2008-01-27 13:28:01.902 027 17429.60 57.68 53927.66 88888.00 2008-01-27 13:28:02.402 027 17429.55 57.68 53927.70 88888.00 2008-01-27 13:28:02.902 027 17429.53 57.57 53927.77 88888.00 2008-01-27 13:28:03.402 027 17429.52 57.54 53927.81 88888.00 2008-01-27 13:28:03.902 027 17429.46 57.52 53927.77 88888.00 2008-01-27 13:28:04.402 027 17429.51 57.50 53927.72 88888.00 2008-01-27 13:28:04.512 027 17429.52 57.45 53927.69 88888.00 2008-01-27 13:28:05.012 027 17429.48 57.48 53927.71 88888.00 2008-01-27 13:28:05.512 027 17429.54 57.53 53927.65 88888.00 2008-01-27 13:28:06.012 027 17429.60 57.47 53927.64 88888.00 2008-01-27 13:28:06.512 027 17429.49 57.48 53927.65 88888.00 2008-01-27 13:28:07.012 027 17429.46 57.60 53927.69 88888.00 2008-01-27 13:28:07.512 027 17429.45 57.64 53927.68 88888.00 2008-01-27 13:28:08.012 027 17429.40 57.62 53927.65 88888.00 2008-01-27 13:28:08.512 027 17429.44 57.60 53927.68 88888.00 2008-01-27 13:28:09.012 027 17429.45 57.58 53927.66 88888.00 2008-01-27 13:28:09.512 027 17429.39 57.59 53927.66 88888.00 2008-01-27 13:28:10.012 027 17429.46 57.54 53927.54 88888.00 2008-01-27 13:28:10.512 027 17429.48 57.57 53927.47 88888.00 2008-01-27 13:28:11.012 027 17429.46 57.49 53927.50 88888.00 2008-01-27 13:28:11.512 027 17429.48 57.45 53927.55 88888.00 2008-01-27 13:28:12.012 027 17429.51 57.54 53927.62 88888.00 2008-01-27 13:28:12.512 027 17429.45 57.55 53927.69 88888.00 2008-01-27 13:28:13.012 027 17429.45 57.58 53927.68 88888.00 2008-01-27 13:28:13.512 027 17429.50 57.63 53927.65 88888.00 2008-01-27 13:28:14.012 027 17429.50 57.59 53927.59 88888.00 2008-01-27 13:28:14.512 027 17429.51 57.57 53927.61 88888.00 2008-01-27 13:28:15.012 027 17429.50 57.57 53927.56 88888.00 2008-01-27 13:28:15.512 027 17429.42 57.48 53927.51 88888.00 2008-01-27 13:28:16.012 027 17429.46 57.58 53927.64 88888.00 2008-01-27 13:28:16.512 027 17429.55 57.64 53927.69 88888.00 2008-01-27 13:28:17.012 027 17429.56 57.59 53927.73 88888.00 2008-01-27 13:28:17.512 027 17429.55 57.57 53927.80 88888.00 2008-01-27 13:28:18.012 027 17429.51 57.52 53927.72 88888.00 2008-01-27 13:28:18.512 027 17429.58 57.49 53927.70 88888.00 2008-01-27 13:28:19.012 027 17429.66 57.58 53927.67 88888.00 2008-01-27 13:28:19.512 027 17429.59 57.63 53927.59 88888.00 2008-01-27 13:28:20.012 027 17429.60 57.58 53927.65 88888.00 2008-01-27 13:28:20.512 027 17429.66 57.63 53927.71 88888.00 2008-01-27 13:28:21.012 027 17429.63 57.63 53927.70 88888.00 2008-01-27 13:28:21.512 027 17429.62 57.56 53927.71 88888.00 2008-01-27 13:28:22.012 027 17429.72 57.57 53927.61 88888.00 2008-01-27 13:28:22.512 027 17429.78 57.56 53927.61 88888.00 2008-01-27 13:28:23.012 027 17429.75 57.46 53927.64 88888.00 2008-01-27 13:28:23.512 027 17429.72 57.50 53927.68 88888.00 2008-01-27 13:28:24.012 027 17429.68 57.50 53927.65 88888.00 2008-01-27 13:28:24.512 027 17429.71 57.60 53927.56 88888.00 2008-01-27 13:28:25.012 027 17429.69 57.56 53927.61 88888.00 2008-01-27 13:28:25.512 027 17429.71 57.50 53927.62 88888.00 2008-01-27 13:28:26.012 027 17429.72 57.50 53927.57 88888.00 2008-01-27 13:28:26.512 027 17429.75 57.48 53927.68 88888.00 2008-01-27 13:28:27.012 027 17429.74 57.50 53927.67 88888.00 2008-01-27 13:28:27.512 027 17429.70 57.54 53927.61 88888.00 2008-01-27 13:28:28.012 027 17429.82 57.54 53927.64 88888.00 2008-01-27 13:28:28.512 027 17429.89 57.52 53927.66 88888.00 2008-01-27 13:28:29.012 027 17429.89 57.45 53927.71 88888.00 2008-01-27 13:28:29.512 027 17429.84 57.37 53927.66 88888.00 2008-01-27 13:28:30.012 027 17429.79 57.29 53927.60 88888.00 2008-01-27 13:28:30.512 027 17429.74 57.29 53927.66 88888.00 2008-01-27 13:28:31.012 027 17429.74 57.29 53927.67 88888.00 2008-01-27 13:28:31.512 027 17429.79 57.31 53927.53 88888.00 2008-01-27 13:28:32.012 027 17429.86 57.31 53927.51 88888.00 2008-01-27 13:28:32.512 027 17429.85 57.29 53927.55 88888.00 2008-01-27 13:28:33.012 027 17429.90 57.25 53927.57 88888.00 2008-01-27 13:28:33.512 027 17429.83 57.19 53927.57 88888.00 2008-01-27 13:28:34.012 027 17429.78 57.27 53927.58 88888.00 2008-01-27 13:28:34.512 027 17429.87 57.33 53927.55 88888.00 2008-01-27 13:28:35.012 027 17429.95 57.26 53927.58 88888.00 2008-01-27 13:28:35.512 027 17429.94 57.20 53927.60 88888.00 2008-01-27 13:28:36.012 027 17429.92 57.29 53927.57 88888.00 2008-01-27 13:28:36.512 027 17429.86 57.36 53927.62 88888.00 2008-01-27 13:28:37.012 027 17429.90 57.31 53927.65 88888.00 2008-01-27 13:28:37.512 027 17429.96 57.29 53927.65 88888.00 2008-01-27 13:28:38.012 027 17429.90 57.29 53927.59 88888.00 2008-01-27 13:28:38.512 027 17429.76 57.31 53927.71 88888.00 2008-01-27 13:28:39.012 027 17429.81 57.25 53927.73 88888.00 2008-01-27 13:28:39.512 027 17429.85 57.27 53927.76 88888.00 2008-01-27 13:28:40.012 027 17429.89 57.18 53927.69 88888.00 2008-01-27 13:28:40.512 027 17429.89 57.19 53927.65 88888.00 2008-01-27 13:28:41.012 027 17429.95 57.25 53927.56 88888.00 2008-01-27 13:28:41.512 027 17429.94 57.20 53927.65 88888.00 2008-01-27 13:28:42.012 027 17429.84 57.25 53927.66 88888.00 2008-01-27 13:28:42.512 027 17429.83 57.23 53927.66 88888.00 2008-01-27 13:28:43.012 027 17429.87 57.20 53927.56 88888.00 2008-01-27 13:28:43.512 027 17429.87 57.19 53927.58 88888.00 2008-01-27 13:28:44.012 027 17429.85 57.10 53927.56 88888.00 2008-01-27 13:28:44.512 027 17429.87 57.14 53927.48 88888.00 2008-01-27 13:28:45.012 027 17429.89 57.14 53927.50 88888.00 2008-01-27 13:28:45.512 027 17429.96 57.10 53927.55 88888.00 2008-01-27 13:28:46.012 027 17429.99 57.15 53927.59 88888.00 2008-01-27 13:28:46.512 027 17429.96 57.17 53927.59 88888.00 2008-01-27 13:28:47.012 027 17430.00 57.07 53927.65 88888.00 2008-01-27 13:28:47.512 027 17430.05 57.05 53927.66 88888.00 2008-01-27 13:28:48.012 027 17429.96 57.09 53927.56 88888.00 2008-01-27 13:28:48.512 027 17429.87 57.08 53927.60 88888.00 2008-01-27 13:28:49.012 027 17429.82 57.06 53927.62 88888.00 2008-01-27 13:28:49.512 027 17429.87 57.00 53927.58 88888.00 2008-01-27 13:28:50.012 027 17429.89 56.96 53927.64 88888.00 2008-01-27 13:28:50.512 027 17429.91 57.00 53927.71 88888.00 2008-01-27 13:28:51.012 027 17429.96 57.07 53927.65 88888.00 2008-01-27 13:28:51.512 027 17429.99 57.05 53927.68 88888.00 2008-01-27 13:28:52.012 027 17430.04 57.03 53927.65 88888.00 2008-01-27 13:28:52.512 027 17430.07 56.98 53927.65 88888.00 2008-01-27 13:28:53.012 027 17430.14 56.95 53927.62 88888.00 2008-01-27 13:28:53.512 027 17430.12 57.00 53927.59 88888.00 2008-01-27 13:28:54.012 027 17430.13 57.03 53927.65 88888.00 2008-01-27 13:28:54.512 027 17430.15 56.99 53927.59 88888.00 2008-01-27 13:28:55.012 027 17430.17 56.94 53927.60 88888.00 2008-01-27 13:28:55.512 027 17430.19 56.89 53927.60 88888.00 2008-01-27 13:28:56.012 027 17430.16 56.89 53927.49 88888.00 2008-01-27 13:28:56.512 027 17430.15 56.79 53927.60 88888.00 2008-01-27 13:28:57.012 027 17430.17 56.79 53927.67 88888.00 2008-01-27 13:28:57.512 027 17430.13 56.88 53927.65 88888.00 2008-01-27 13:28:58.012 027 17430.14 56.89 53927.61 88888.00 2008-01-27 13:28:58.512 027 17430.10 56.90 53927.58 88888.00 2008-01-27 13:28:59.012 027 17430.12 56.95 53927.62 88888.00 2008-01-27 13:28:59.512 027 17430.07 56.95 53927.70 88888.00 2008-01-27 13:29:00.012 027 17430.04 56.95 53927.74 88888.00 2008-01-27 13:29:00.512 027 17430.11 56.92 53927.68 88888.00 2008-01-27 13:29:01.012 027 17430.15 56.88 53927.67 88888.00 2008-01-27 13:29:01.512 027 17430.19 56.81 53927.61 88888.00 2008-01-27 13:29:02.012 027 17430.14 56.76 53927.56 88888.00 2008-01-27 13:29:02.512 027 17430.14 56.75 53927.50 88888.00 2008-01-27 13:29:03.012 027 17430.15 56.81 53927.44 88888.00 2008-01-27 13:29:03.512 027 17430.26 56.82 53927.51 88888.00 2008-01-27 13:29:04.012 027 17430.25 56.84 53927.49 88888.00 2008-01-27 13:29:04.512 027 17430.32 56.79 53927.47 88888.00 2008-01-27 13:29:05.012 027 17430.40 56.78 53927.37 88888.00 2008-01-27 13:29:05.512 027 17430.36 56.68 53927.47 88888.00 2008-01-27 13:29:06.012 027 17430.37 56.74 53927.53 88888.00 2008-01-27 13:29:06.512 027 17430.35 56.75 53927.56 88888.00 2008-01-27 13:29:07.012 027 17430.32 56.72 53927.70 88888.00 2008-01-27 13:29:07.512 027 17430.34 56.70 53927.64 88888.00 2008-01-27 13:29:08.012 027 17430.30 56.62 53927.62 88888.00 2008-01-27 13:29:08.512 027 17430.32 56.68 53927.68 88888.00 2008-01-27 13:29:09.012 027 17430.36 56.68 53927.81 88888.00 2008-01-27 13:29:09.512 027 17430.32 56.65 53927.70 88888.00 2008-01-27 13:29:10.012 027 17430.31 56.67 53927.61 88888.00 2008-01-27 13:29:10.512 027 17430.34 56.72 53927.67 88888.00 2008-01-27 13:29:11.012 027 17430.41 56.69 53927.69 88888.00 2008-01-27 13:29:11.512 027 17430.36 56.69 53927.70 88888.00 2008-01-27 13:29:12.012 027 17430.30 56.65 53927.66 88888.00 2008-01-27 13:29:12.512 027 17430.30 56.62 53927.71 88888.00 2008-01-27 13:29:13.012 027 17430.36 56.61 53927.67 88888.00 2008-01-27 13:29:13.512 027 17430.40 56.56 53927.60 88888.00 2008-01-27 13:29:14.012 027 17430.36 56.58 53927.61 88888.00 2008-01-27 13:29:14.512 027 17430.43 56.61 53927.76 88888.00 2008-01-27 13:29:15.012 027 17430.41 56.65 53927.73 88888.00 2008-01-27 13:29:15.512 027 17430.41 56.59 53927.76 88888.00 2008-01-27 13:29:16.012 027 17430.44 56.57 53927.79 88888.00 2008-01-27 13:29:16.512 027 17430.45 56.55 53927.82 88888.00 2008-01-27 13:29:17.012 027 17430.45 56.55 53927.79 88888.00 2008-01-27 13:29:17.512 027 17430.38 56.58 53927.70 88888.00 2008-01-27 13:29:18.012 027 17430.36 56.64 53927.76 88888.00 2008-01-27 13:29:18.512 027 17430.38 56.56 53927.82 88888.00 2008-01-27 13:29:19.012 027 17430.47 56.52 53927.71 88888.00 2008-01-27 13:29:19.512 027 17430.45 56.51 53927.65 88888.00 2008-01-27 13:29:20.012 027 17430.44 56.51 53927.67 88888.00 2008-01-27 13:29:20.512 027 17430.52 56.52 53927.74 88888.00 2008-01-27 13:29:21.012 027 17430.47 56.50 53927.78 88888.00 2008-01-27 13:29:21.512 027 17430.55 56.50 53927.59 88888.00 2008-01-27 13:29:22.012 027 17430.58 56.52 53927.47 88888.00 2008-01-27 13:29:22.512 027 17430.57 56.52 53927.62 88888.00 2008-01-27 13:29:23.012 027 17430.57 56.55 53927.71 88888.00 2008-01-27 13:29:23.512 027 17430.56 56.53 53927.71 88888.00 2008-01-27 13:29:24.012 027 17430.56 56.46 53927.77 88888.00 2008-01-27 13:29:24.512 027 17430.53 56.51 53927.76 88888.00 2008-01-27 13:29:25.012 027 17430.56 56.53 53927.72 88888.00 2008-01-27 13:29:25.512 027 17430.67 56.51 53927.71 88888.00 2008-01-27 13:29:26.012 027 17430.64 56.56 53927.68 88888.00 2008-01-27 13:29:26.512 027 17430.63 56.52 53927.69 88888.00 2008-01-27 13:29:27.012 027 17430.61 56.52 53927.64 88888.00 2008-01-27 13:29:27.512 027 17430.56 56.45 53927.57 88888.00 2008-01-27 13:29:28.012 027 17430.61 56.36 53927.68 88888.00 2008-01-27 13:29:28.512 027 17430.62 56.41 53927.76 88888.00 2008-01-27 13:29:29.012 027 17430.61 56.46 53927.73 88888.00 2008-01-27 13:29:29.512 027 17430.61 56.38 53927.60 88888.00 2008-01-27 13:29:30.012 027 17430.57 56.33 53927.61 88888.00 2008-01-27 13:29:30.512 027 17430.60 56.36 53927.57 88888.00 2008-01-27 13:29:31.012 027 17430.65 56.28 53927.60 88888.00 2008-01-27 13:29:31.512 027 17430.60 56.23 53927.61 88888.00 2008-01-27 13:29:32.012 027 17430.61 56.30 53927.57 88888.00 2008-01-27 13:29:32.512 027 17430.58 56.29 53927.62 88888.00 2008-01-27 13:29:33.012 027 17430.62 56.25 53927.58 88888.00 2008-01-27 13:29:33.512 027 17430.65 56.19 53927.48 88888.00 2008-01-27 13:29:34.012 027 17430.70 56.16 53927.53 88888.00 2008-01-27 13:29:34.512 027 17430.63 56.19 53927.57 88888.00 2008-01-27 13:29:35.012 027 17430.66 56.18 53927.69 88888.00 2008-01-27 13:29:35.512 027 17430.65 56.11 53927.68 88888.00 2008-01-27 13:29:36.012 027 17430.67 56.09 53927.60 88888.00 2008-01-27 13:29:36.512 027 17430.78 56.08 53927.57 88888.00 2008-01-27 13:29:37.012 027 17430.73 56.09 53927.55 88888.00 2008-01-27 13:29:37.512 027 17430.67 56.08 53927.59 88888.00 2008-01-27 13:29:38.012 027 17430.71 56.02 53927.53 88888.00 2008-01-27 13:29:38.512 027 17430.75 55.94 53927.51 88888.00 2008-01-27 13:29:39.012 027 17430.68 55.98 53927.58 88888.00 2008-01-27 13:29:39.512 027 17430.74 55.97 53927.58 88888.00 2008-01-27 13:29:40.012 027 17430.78 56.02 53927.51 88888.00 2008-01-27 13:29:40.512 027 17430.77 56.08 53927.60 88888.00 2008-01-27 13:29:41.012 027 17430.77 56.01 53927.55 88888.00 2008-01-27 13:29:41.512 027 17430.83 55.96 53927.59 88888.00 2008-01-27 13:29:42.012 027 17430.91 55.99 53927.53 88888.00 2008-01-27 13:29:42.512 027 17430.84 55.99 53927.55 88888.00 2008-01-27 13:29:43.012 027 17430.80 55.94 53927.65 88888.00 2008-01-27 13:29:43.512 027 17430.71 55.86 53927.61 88888.00 2008-01-27 13:29:44.012 027 17430.70 55.88 53927.51 88888.00 2008-01-27 13:29:44.512 027 17430.76 55.92 53927.54 88888.00 2008-01-27 13:29:45.012 027 17430.83 55.86 53927.56 88888.00 2008-01-27 13:29:45.512 027 17430.86 55.84 53927.62 88888.00 2008-01-27 13:29:46.012 027 17430.86 55.88 53927.54 88888.00 2008-01-27 13:29:46.512 027 17430.95 55.87 53927.51 88888.00 2008-01-27 13:29:47.012 027 17430.94 55.81 53927.56 88888.00 2008-01-27 13:29:47.512 027 17430.86 55.77 53927.61 88888.00 2008-01-27 13:29:48.012 027 17430.89 55.81 53927.65 88888.00 2008-01-27 13:29:48.512 027 17430.86 55.84 53927.67 88888.00 2008-01-27 13:29:49.012 027 17430.83 55.84 53927.74 88888.00 2008-01-27 13:29:49.512 027 17430.81 55.80 53927.65 88888.00 2008-01-27 13:29:50.012 027 17430.84 55.78 53927.60 88888.00 2008-01-27 13:29:50.512 027 17430.86 55.74 53927.51 88888.00 2008-01-27 13:29:51.012 027 17430.92 55.71 53927.51 88888.00 2008-01-27 13:29:51.512 027 17430.91 55.70 53927.53 88888.00 2008-01-27 13:29:52.012 027 17430.85 55.69 53927.51 88888.00 2008-01-27 13:29:52.512 027 17430.82 55.68 53927.55 88888.00 2008-01-27 13:29:53.012 027 17430.86 55.68 53927.68 88888.00 2008-01-27 13:29:53.512 027 17430.80 55.68 53927.64 88888.00 2008-01-27 13:29:54.012 027 17430.94 55.64 53927.58 88888.00 2008-01-27 13:29:54.512 027 17431.03 55.65 53927.47 88888.00 2008-01-27 13:29:55.012 027 17430.94 55.72 53927.57 88888.00 2008-01-27 13:29:55.512 027 17430.93 55.68 53927.68 88888.00 2008-01-27 13:29:56.012 027 17430.96 55.60 53927.60 88888.00 2008-01-27 13:29:56.512 027 17430.94 55.55 53927.58 88888.00 2008-01-27 13:29:57.012 027 17430.92 55.59 53927.58 88888.00 2008-01-27 13:29:57.512 027 17430.94 55.60 53927.61 88888.00 2008-01-27 13:29:58.012 027 17431.04 55.52 53927.59 88888.00 2008-01-27 13:29:58.512 027 17431.07 55.51 53927.60 88888.00 2008-01-27 13:29:59.012 027 17431.12 55.52 53927.65 88888.00 2008-01-27 13:29:59.409 027 17431.12 55.48 53927.69 88888.00 2008-01-27 13:29:59.909 027 17431.06 55.50 53927.67 88888.00 2008-01-27 13:30:00.409 027 17431.06 55.50 53927.70 88888.00 2008-01-27 13:30:00.909 027 17431.06 55.48 53927.67 88888.00 2008-01-27 13:30:01.409 027 17431.11 55.45 53927.70 88888.00 2008-01-27 13:30:01.909 027 17431.12 55.48 53927.71 88888.00 2008-01-27 13:30:02.409 027 17431.15 55.44 53927.71 88888.00 2008-01-27 13:30:02.909 027 17431.22 55.41 53927.61 88888.00 2008-01-27 13:30:03.409 027 17431.23 55.40 53927.60 88888.00 2008-01-27 13:30:03.909 027 17431.27 55.45 53927.67 88888.00 2008-01-27 13:30:04.409 027 17431.25 55.41 53927.68 88888.00 2008-01-27 13:30:04.909 027 17431.19 55.38 53927.60 88888.00 2008-01-27 13:30:05.409 027 17431.19 55.38 53927.62 88888.00 2008-01-27 13:30:05.909 027 17431.16 55.41 53927.67 88888.00 2008-01-27 13:30:06.409 027 17431.19 55.39 53927.62 88888.00 2008-01-27 13:30:06.909 027 17431.24 55.32 53927.68 88888.00 2008-01-27 13:30:07.409 027 17431.27 55.33 53927.61 88888.00 2008-01-27 13:30:07.909 027 17431.26 55.31 53927.58 88888.00 2008-01-27 13:30:08.409 027 17431.33 55.34 53927.68 88888.00 2008-01-27 13:30:08.909 027 17431.36 55.33 53927.61 88888.00 2008-01-27 13:30:09.409 027 17431.29 55.33 53927.51 88888.00 2008-01-27 13:30:09.909 027 17431.33 55.32 53927.62 88888.00 2008-01-27 13:30:10.409 027 17431.29 55.32 53927.81 88888.00 2008-01-27 13:30:10.909 027 17431.29 55.35 53927.84 88888.00 2008-01-27 13:30:11.409 027 17431.29 55.31 53927.83 88888.00 2008-01-27 13:30:11.909 027 17431.29 55.31 53927.74 88888.00 2008-01-27 13:30:12.409 027 17431.32 55.30 53927.71 88888.00 2008-01-27 13:30:12.909 027 17431.37 55.30 53927.71 88888.00 2008-01-27 13:30:13.409 027 17431.39 55.20 53927.71 88888.00 2008-01-27 13:30:13.909 027 17431.37 55.09 53927.77 88888.00 2008-01-27 13:30:14.409 027 17431.31 55.14 53927.83 88888.00 2008-01-27 13:30:14.909 027 17431.31 55.21 53927.68 88888.00 2008-01-27 13:30:15.409 027 17431.36 55.16 53927.65 88888.00 2008-01-27 13:30:15.909 027 17431.39 55.13 53927.68 88888.00 2008-01-27 13:30:16.409 027 17431.42 55.09 53927.68 88888.00 2008-01-27 13:30:16.909 027 17431.36 55.19 53927.69 88888.00 2008-01-27 13:30:17.409 027 17431.37 55.18 53927.73 88888.00 2008-01-27 13:30:17.909 027 17431.34 55.12 53927.80 88888.00 2008-01-27 13:30:18.409 027 17431.34 55.08 53927.77 88888.00 2008-01-27 13:30:18.909 027 17431.44 55.04 53927.70 88888.00 2008-01-27 13:30:19.409 027 17431.43 54.97 53927.82 88888.00 2008-01-27 13:30:19.909 027 17431.44 54.96 53927.82 88888.00 2008-01-27 13:30:20.409 027 17431.43 55.01 53927.79 88888.00 2008-01-27 13:30:20.909 027 17431.45 54.99 53927.77 88888.00 2008-01-27 13:30:21.409 027 17431.40 54.97 53927.73 88888.00 2008-01-27 13:30:21.909 027 17431.43 54.96 53927.68 88888.00 2008-01-27 13:30:22.409 027 17431.38 54.97 53927.60 88888.00 2008-01-27 13:30:22.909 027 17431.44 54.99 53927.61 88888.00 2008-01-27 13:30:23.409 027 17431.56 54.96 53927.59 88888.00 2008-01-27 13:30:23.909 027 17431.52 55.00 53927.60 88888.00 2008-01-27 13:30:24.409 027 17431.56 54.91 53927.55 88888.00 2008-01-27 13:30:24.909 027 17431.60 54.94 53927.59 88888.00 2008-01-27 13:30:25.409 027 17431.63 54.96 53927.62 88888.00 2008-01-27 13:30:25.909 027 17431.60 54.92 53927.68 88888.00 2008-01-27 13:30:26.409 027 17431.59 54.95 53927.69 88888.00 2008-01-27 13:30:26.909 027 17431.52 54.97 53927.70 88888.00 2008-01-27 13:30:27.409 027 17431.45 54.95 53927.72 88888.00 2008-01-27 13:30:27.909 027 17431.55 54.92 53927.74 88888.00 2008-01-27 13:30:28.409 027 17431.53 54.91 53927.73 88888.00 2008-01-27 13:30:28.909 027 17431.55 54.87 53927.72 88888.00 2008-01-27 13:30:29.409 027 17431.56 54.90 53927.71 88888.00 2008-01-27 13:30:29.909 027 17431.55 54.92 53927.74 88888.00 2008-01-27 13:30:30.409 027 17431.57 54.95 53927.69 88888.00 2008-01-27 13:30:30.909 027 17431.56 55.00 53927.71 88888.00 2008-01-27 13:30:31.409 027 17431.59 54.96 53927.74 88888.00 2008-01-27 13:30:31.909 027 17431.55 54.90 53927.71 88888.00 2008-01-27 13:30:32.409 027 17431.53 54.92 53927.73 88888.00 2008-01-27 13:30:32.909 027 17431.57 54.89 53927.70 88888.00 2008-01-27 13:30:33.409 027 17431.62 54.83 53927.60 88888.00 2008-01-27 13:30:33.909 027 17431.59 54.85 53927.56 88888.00 2008-01-27 13:30:34.409 027 17431.60 54.87 53927.68 88888.00 2008-01-27 13:30:34.909 027 17431.62 54.86 53927.79 88888.00 2008-01-27 13:30:35.409 027 17431.59 54.85 53927.81 88888.00 2008-01-27 13:30:35.909 027 17431.62 54.87 53927.80 88888.00 2008-01-27 13:30:36.409 027 17431.64 54.83 53927.84 88888.00 2008-01-27 13:30:36.909 027 17431.64 54.77 53927.83 88888.00 2008-01-27 13:30:37.409 027 17431.58 54.75 53927.87 88888.00 2008-01-27 13:30:37.909 027 17431.60 54.75 53927.82 88888.00 2008-01-27 13:30:38.409 027 17431.66 54.71 53927.85 88888.00 2008-01-27 13:30:38.909 027 17431.72 54.70 53927.91 88888.00 2008-01-27 13:30:39.409 027 17431.76 54.57 53927.94 88888.00 2008-01-27 13:30:39.909 027 17431.74 54.61 53927.90 88888.00 2008-01-27 13:30:40.409 027 17431.70 54.52 53927.80 88888.00 2008-01-27 13:30:40.909 027 17431.72 54.51 53927.78 88888.00 2008-01-27 13:30:41.409 027 17431.78 54.51 53927.85 88888.00 2008-01-27 13:30:41.909 027 17431.74 54.50 53927.73 88888.00 2008-01-27 13:30:42.409 027 17431.83 54.51 53927.74 88888.00 2008-01-27 13:30:42.909 027 17431.74 54.53 53927.79 88888.00 2008-01-27 13:30:43.409 027 17431.74 54.53 53927.65 88888.00 2008-01-27 13:30:43.909 027 17431.80 54.53 53927.54 88888.00 2008-01-27 13:30:44.409 027 17431.83 54.53 53927.59 88888.00 2008-01-27 13:30:44.909 027 17431.83 54.55 53927.70 88888.00 2008-01-27 13:30:45.409 027 17431.86 54.64 53927.71 88888.00 2008-01-27 13:30:45.909 027 17431.84 54.60 53927.68 88888.00 2008-01-27 13:30:46.409 027 17431.87 54.57 53927.71 88888.00 2008-01-27 13:30:46.909 027 17431.87 54.48 53927.64 88888.00 2008-01-27 13:30:47.409 027 17431.83 54.47 53927.66 88888.00 2008-01-27 13:30:47.909 027 17431.80 54.48 53927.61 88888.00 2008-01-27 13:30:48.409 027 17431.83 54.52 53927.60 88888.00 2008-01-27 13:30:48.909 027 17431.91 54.52 53927.61 88888.00 2008-01-27 13:30:49.409 027 17431.85 54.52 53927.68 88888.00 2008-01-27 13:30:49.909 027 17431.78 54.53 53927.78 88888.00 2008-01-27 13:30:50.409 027 17431.77 54.51 53927.73 88888.00 2008-01-27 13:30:50.909 027 17431.86 54.54 53927.70 88888.00 2008-01-27 13:30:51.409 027 17431.91 54.46 53927.73 88888.00 2008-01-27 13:30:51.909 027 17431.82 54.45 53927.74 88888.00 2008-01-27 13:30:52.409 027 17431.74 54.48 53927.66 88888.00 2008-01-27 13:30:52.909 027 17431.78 54.46 53927.70 88888.00 2008-01-27 13:30:53.409 027 17431.86 54.48 53927.65 88888.00 2008-01-27 13:30:53.909 027 17431.86 54.43 53927.64 88888.00 2008-01-27 13:30:54.408 027 17431.78 54.33 53927.67 88888.00 2008-01-27 13:30:54.908 027 17431.68 54.33 53927.78 88888.00 2008-01-27 13:30:55.408 027 17431.65 54.38 53927.80 88888.00 2008-01-27 13:30:55.908 027 17431.66 54.43 53927.85 88888.00 2008-01-27 13:30:56.408 027 17431.73 54.46 53927.79 88888.00 2008-01-27 13:30:56.908 027 17431.79 54.42 53927.67 88888.00 2008-01-27 13:30:57.408 027 17431.84 54.44 53927.66 88888.00 2008-01-27 13:30:57.908 027 17431.78 54.41 53927.66 88888.00 2008-01-27 13:30:58.408 027 17431.82 54.34 53927.70 88888.00 2008-01-27 13:30:58.908 027 17431.85 54.19 53927.74 88888.00 2008-01-27 13:30:59.409 027 17431.88 54.19 53927.78 88888.00 2008-01-27 13:30:59.909 027 17431.85 54.32 53927.79 88888.00 2008-01-27 13:31:00.409 027 17431.88 54.35 53927.72 88888.00 2008-01-27 13:31:00.909 027 17431.84 54.40 53927.67 88888.00 2008-01-27 13:31:01.409 027 17431.85 54.36 53927.64 88888.00 2008-01-27 13:31:01.909 027 17431.88 54.36 53927.67 88888.00 2008-01-27 13:31:02.409 027 17431.84 54.36 53927.73 88888.00 2008-01-27 13:31:02.909 027 17431.78 54.41 53927.78 88888.00 2008-01-27 13:31:03.409 027 17431.76 54.36 53927.81 88888.00 2008-01-27 13:31:03.909 027 17431.79 54.33 53927.84 88888.00 2008-01-27 13:31:04.409 027 17431.76 54.27 53927.77 88888.00 2008-01-27 13:31:04.909 027 17431.82 54.25 53927.79 88888.00 2008-01-27 13:31:05.409 027 17431.80 54.24 53927.77 88888.00 2008-01-27 13:31:05.909 027 17431.79 54.22 53927.68 88888.00 2008-01-27 13:31:06.409 027 17431.77 54.16 53927.79 88888.00 2008-01-27 13:31:06.909 027 17431.83 54.15 53927.84 88888.00 2008-01-27 13:31:07.409 027 17431.86 54.19 53927.93 88888.00 2008-01-27 13:31:07.909 027 17431.83 54.24 53927.84 88888.00 2008-01-27 13:31:08.409 027 17431.85 54.22 53927.81 88888.00 2008-01-27 13:31:08.909 027 17431.94 54.17 53927.79 88888.00 2008-01-27 13:31:09.409 027 17431.95 54.26 53927.78 88888.00 2008-01-27 13:31:09.909 027 17431.93 54.26 53927.81 88888.00 2008-01-27 13:31:10.409 027 17432.01 54.32 53927.76 88888.00 2008-01-27 13:31:10.909 027 17432.05 54.34 53927.77 88888.00 2008-01-27 13:31:11.409 027 17431.94 54.28 53927.80 88888.00 2008-01-27 13:31:11.909 027 17431.93 54.24 53927.80 88888.00 2008-01-27 13:31:12.409 027 17431.99 54.30 53927.82 88888.00 2008-01-27 13:31:12.909 027 17431.97 54.32 53927.85 88888.00 2008-01-27 13:31:13.409 027 17431.94 54.32 53927.81 88888.00 2008-01-27 13:31:13.909 027 17432.08 54.25 53927.66 88888.00 2008-01-27 13:31:14.409 027 17432.13 54.22 53927.54 88888.00 2008-01-27 13:31:14.909 027 17432.13 54.23 53927.69 88888.00 2008-01-27 13:31:15.409 027 17432.17 54.25 53927.78 88888.00 2008-01-27 13:31:15.909 027 17432.13 54.26 53927.68 88888.00 2008-01-27 13:31:16.409 027 17432.18 54.26 53927.64 88888.00 2008-01-27 13:31:16.909 027 17432.11 54.25 53927.69 88888.00 2008-01-27 13:31:17.409 027 17432.09 54.17 53927.77 88888.00 2008-01-27 13:31:17.909 027 17432.13 54.21 53927.81 88888.00 2008-01-27 13:31:18.409 027 17432.14 54.17 53927.78 88888.00 2008-01-27 13:31:18.909 027 17432.13 54.14 53927.69 88888.00 2008-01-27 13:31:19.409 027 17432.13 54.16 53927.79 88888.00 2008-01-27 13:31:19.909 027 17432.18 54.13 53927.78 88888.00 2008-01-27 13:31:20.409 027 17432.18 54.19 53927.73 88888.00 2008-01-27 13:31:20.909 027 17432.25 54.27 53927.73 88888.00 2008-01-27 13:31:21.409 027 17432.26 54.25 53927.64 88888.00 2008-01-27 13:31:21.909 027 17432.19 54.12 53927.64 88888.00 2008-01-27 13:31:22.409 027 17432.19 54.17 53927.69 88888.00 2008-01-27 13:31:22.909 027 17432.23 54.24 53927.72 88888.00 2008-01-27 13:31:23.409 027 17432.11 54.23 53927.74 88888.00 2008-01-27 13:31:23.909 027 17432.13 54.24 53927.74 88888.00 2008-01-27 13:31:24.409 027 17432.21 54.25 53927.74 88888.00 2008-01-27 13:31:24.909 027 17432.18 54.24 53927.77 88888.00 2008-01-27 13:31:25.409 027 17432.18 54.22 53927.71 88888.00 2008-01-27 13:31:25.909 027 17432.25 54.16 53927.72 88888.00 2008-01-27 13:31:26.409 027 17432.23 54.14 53927.77 88888.00 2008-01-27 13:31:26.909 027 17432.23 54.19 53927.80 88888.00 2008-01-27 13:31:27.409 027 17432.25 54.27 53927.80 88888.00 2008-01-27 13:31:27.909 027 17432.26 54.27 53927.72 88888.00 2008-01-27 13:31:28.409 027 17432.25 54.19 53927.78 88888.00 2008-01-27 13:31:28.909 027 17432.33 54.14 53927.72 88888.00 2008-01-27 13:31:29.409 027 17432.24 54.11 53927.74 88888.00 2008-01-27 13:31:29.909 027 17432.27 54.16 53927.73 88888.00 2008-01-27 13:31:30.409 027 17432.26 54.16 53927.67 88888.00 2008-01-27 13:31:30.909 027 17432.20 54.21 53927.62 88888.00 2008-01-27 13:31:31.409 027 17432.19 54.28 53927.71 88888.00 2008-01-27 13:31:31.909 027 17432.24 54.22 53927.74 88888.00 2008-01-27 13:31:32.409 027 17432.23 54.16 53927.71 88888.00 2008-01-27 13:31:32.909 027 17432.18 54.17 53927.71 88888.00 2008-01-27 13:31:33.409 027 17432.16 54.15 53927.71 88888.00 2008-01-27 13:31:33.909 027 17432.15 54.13 53927.64 88888.00 2008-01-27 13:31:34.409 027 17432.15 54.11 53927.68 88888.00 2008-01-27 13:31:34.909 027 17432.18 54.14 53927.69 88888.00 2008-01-27 13:31:35.409 027 17432.23 54.15 53927.62 88888.00 2008-01-27 13:31:35.909 027 17432.21 54.19 53927.62 88888.00 2008-01-27 13:31:36.409 027 17432.21 54.18 53927.67 88888.00 2008-01-27 13:31:36.909 027 17432.21 54.19 53927.83 88888.00 2008-01-27 13:31:37.409 027 17432.15 54.24 53927.78 88888.00 2008-01-27 13:31:37.909 027 17432.19 54.22 53927.69 88888.00 2008-01-27 13:31:38.409 027 17432.17 54.16 53927.82 88888.00 2008-01-27 13:31:38.909 027 17432.25 54.15 53927.78 88888.00 2008-01-27 13:31:39.409 027 17432.25 54.14 53927.69 88888.00 2008-01-27 13:31:39.909 027 17432.28 54.13 53927.69 88888.00 2008-01-27 13:31:40.409 027 17432.35 54.13 53927.66 88888.00 2008-01-27 13:31:40.909 027 17432.37 54.11 53927.72 88888.00 2008-01-27 13:31:41.409 027 17432.28 54.13 53927.78 88888.00 2008-01-27 13:31:41.909 027 17432.27 54.15 53927.71 88888.00 2008-01-27 13:31:42.409 027 17432.30 54.19 53927.64 88888.00 2008-01-27 13:31:42.909 027 17432.25 54.21 53927.67 88888.00 2008-01-27 13:31:43.409 027 17432.29 54.19 53927.71 88888.00 2008-01-27 13:31:43.909 027 17432.35 54.16 53927.65 88888.00 2008-01-27 13:31:44.409 027 17432.25 54.18 53927.64 88888.00 2008-01-27 13:31:44.909 027 17432.28 54.21 53927.64 88888.00 2008-01-27 13:31:45.409 027 17432.21 54.15 53927.66 88888.00 2008-01-27 13:31:45.909 027 17432.25 54.22 53927.65 88888.00 2008-01-27 13:31:46.409 027 17432.28 54.15 53927.66 88888.00 2008-01-27 13:31:46.909 027 17432.26 54.09 53927.64 88888.00 2008-01-27 13:31:47.409 027 17432.24 54.13 53927.55 88888.00 2008-01-27 13:31:47.909 027 17432.24 54.15 53927.65 88888.00 2008-01-27 13:31:48.409 027 17432.27 54.15 53927.69 88888.00 2008-01-27 13:31:48.909 027 17432.33 54.08 53927.80 88888.00 2008-01-27 13:31:49.409 027 17432.35 54.15 53927.83 88888.00 2008-01-27 13:31:49.909 027 17432.39 54.18 53927.80 88888.00 2008-01-27 13:31:50.409 027 17432.40 54.18 53927.70 88888.00 2008-01-27 13:31:50.909 027 17432.42 54.16 53927.60 88888.00 2008-01-27 13:31:51.409 027 17432.45 54.14 53927.57 88888.00 2008-01-27 13:31:51.909 027 17432.48 54.12 53927.60 88888.00 2008-01-27 13:31:52.409 027 17432.44 54.11 53927.58 88888.00 2008-01-27 13:31:52.909 027 17432.34 54.08 53927.61 88888.00 2008-01-27 13:31:53.409 027 17432.38 54.08 53927.76 88888.00 2008-01-27 13:31:53.909 027 17432.41 54.06 53927.85 88888.00 2008-01-27 13:31:54.409 027 17432.45 54.12 53927.84 88888.00 2008-01-27 13:31:54.909 027 17432.46 54.15 53927.85 88888.00 2008-01-27 13:31:55.409 027 17432.35 54.12 53927.87 88888.00 2008-01-27 13:31:55.909 027 17432.30 54.12 53927.76 88888.00 2008-01-27 13:31:56.409 027 17432.31 54.11 53927.88 88888.00 2008-01-27 13:31:56.909 027 17432.27 54.13 53927.92 88888.00 2008-01-27 13:31:57.409 027 17432.36 54.07 53927.82 88888.00 2008-01-27 13:31:57.909 027 17432.38 54.07 53927.80 88888.00 2008-01-27 13:31:58.409 027 17432.40 54.08 53927.78 88888.00 2008-01-27 13:31:58.909 027 17432.44 54.04 53927.80 88888.00 2008-01-27 13:31:59.409 027 17432.47 54.03 53927.81 88888.00 2008-01-27 13:31:59.909 027 17432.45 54.08 53927.79 88888.00 2008-01-27 13:32:00.409 027 17432.37 54.03 53927.83 88888.00 2008-01-27 13:32:00.909 027 17432.40 53.97 53927.90 88888.00 2008-01-27 13:32:01.409 027 17432.48 53.95 53927.84 88888.00 2008-01-27 13:32:01.909 027 17432.42 53.95 53927.79 88888.00 2008-01-27 13:32:02.409 027 17432.48 53.97 53927.83 88888.00 2008-01-27 13:32:02.909 027 17432.50 54.03 53927.78 88888.00 2008-01-27 13:32:03.409 027 17432.54 53.93 53927.76 88888.00 2008-01-27 13:32:03.909 027 17432.60 53.93 53927.81 88888.00 2008-01-27 13:32:04.409 027 17432.59 53.94 53927.78 88888.00 2008-01-27 13:32:04.909 027 17432.62 53.98 53927.78 88888.00 2008-01-27 13:32:05.409 027 17432.61 53.98 53927.82 88888.00 2008-01-27 13:32:05.909 027 17432.60 53.91 53927.77 88888.00 2008-01-27 13:32:06.409 027 17432.60 53.92 53927.74 88888.00 2008-01-27 13:32:06.909 027 17432.62 53.94 53927.72 88888.00 2008-01-27 13:32:07.409 027 17432.66 53.88 53927.70 88888.00 2008-01-27 13:32:07.909 027 17432.65 53.87 53927.85 88888.00 2008-01-27 13:32:08.409 027 17432.57 53.85 53927.89 88888.00 2008-01-27 13:32:08.909 027 17432.56 53.88 53927.88 88888.00 2008-01-27 13:32:09.409 027 17432.65 53.91 53927.82 88888.00 2008-01-27 13:32:09.909 027 17432.65 53.91 53927.80 88888.00 2008-01-27 13:32:10.409 027 17432.64 53.88 53927.82 88888.00 2008-01-27 13:32:10.909 027 17432.67 53.86 53927.92 88888.00 2008-01-27 13:32:11.409 027 17432.67 53.83 53927.94 88888.00 2008-01-27 13:32:11.909 027 17432.69 53.76 53927.91 88888.00 2008-01-27 13:32:12.409 027 17432.66 53.68 53927.99 88888.00 2008-01-27 13:32:12.909 027 17432.71 53.76 53927.95 88888.00 2008-01-27 13:32:13.409 027 17432.70 53.79 53927.88 88888.00 2008-01-27 13:32:13.909 027 17432.62 53.85 53927.87 88888.00 2008-01-27 13:32:14.409 027 17432.61 53.91 53927.95 88888.00 2008-01-27 13:32:14.909 027 17432.64 53.75 53928.03 88888.00 2008-01-27 13:32:15.409 027 17432.62 53.76 53927.95 88888.00 2008-01-27 13:32:15.909 027 17432.61 53.81 53927.88 88888.00 2008-01-27 13:32:16.409 027 17432.59 53.77 53927.85 88888.00 2008-01-27 13:32:16.909 027 17432.65 53.82 53927.80 88888.00 2008-01-27 13:32:17.409 027 17432.69 53.78 53927.73 88888.00 2008-01-27 13:32:17.909 027 17432.62 53.87 53927.89 88888.00 2008-01-27 13:32:18.409 027 17432.66 53.93 53927.92 88888.00 2008-01-27 13:32:18.909 027 17432.72 53.82 53927.90 88888.00 2008-01-27 13:32:19.409 027 17432.70 53.81 53927.92 88888.00 2008-01-27 13:32:19.909 027 17432.68 53.82 53927.94 88888.00 2008-01-27 13:32:20.409 027 17432.67 53.82 53927.88 88888.00 2008-01-27 13:32:20.909 027 17432.70 53.87 53927.82 88888.00 2008-01-27 13:32:21.409 027 17432.82 53.87 53927.81 88888.00 2008-01-27 13:32:21.909 027 17432.87 53.81 53927.90 88888.00 2008-01-27 13:32:22.409 027 17432.78 53.83 53927.80 88888.00 2008-01-27 13:32:22.909 027 17432.78 53.81 53927.84 88888.00 2008-01-27 13:32:23.409 027 17432.79 53.79 53927.84 88888.00 2008-01-27 13:32:23.909 027 17432.84 53.75 53927.85 88888.00 2008-01-27 13:32:24.409 027 17432.85 53.70 53927.84 88888.00 2008-01-27 13:32:24.909 027 17432.85 53.73 53927.88 88888.00 2008-01-27 13:32:25.409 027 17432.80 53.83 53927.88 88888.00 2008-01-27 13:32:25.909 027 17432.82 53.83 53927.88 88888.00 2008-01-27 13:32:26.409 027 17432.78 53.83 53927.90 88888.00 2008-01-27 13:32:26.909 027 17432.80 53.82 53927.82 88888.00 2008-01-27 13:32:27.409 027 17432.81 53.78 53927.85 88888.00 2008-01-27 13:32:27.909 027 17432.82 53.78 53927.96 88888.00 2008-01-27 13:32:28.409 027 17432.80 53.73 53927.98 88888.00 2008-01-27 13:32:28.909 027 17432.84 53.68 53927.92 88888.00 2008-01-27 13:32:29.409 027 17432.80 53.75 53927.84 88888.00 2008-01-27 13:32:29.909 027 17432.87 53.77 53927.81 88888.00 2008-01-27 13:32:30.409 027 17432.91 53.72 53927.81 88888.00 2008-01-27 13:32:30.909 027 17432.89 53.68 53927.78 88888.00 2008-01-27 13:32:31.409 027 17432.84 53.69 53927.83 88888.00 2008-01-27 13:32:31.909 027 17432.87 53.69 53927.92 88888.00 2008-01-27 13:32:32.409 027 17432.86 53.64 53927.87 88888.00 2008-01-27 13:32:32.909 027 17432.92 53.63 53927.74 88888.00 2008-01-27 13:32:33.409 027 17432.97 53.60 53927.69 88888.00 2008-01-27 13:32:33.909 027 17433.01 53.59 53927.72 88888.00 2008-01-27 13:32:34.409 027 17432.96 53.57 53927.81 88888.00 2008-01-27 13:32:34.909 027 17432.88 53.56 53927.83 88888.00 2008-01-27 13:32:35.409 027 17432.85 53.62 53927.83 88888.00 2008-01-27 13:32:35.909 027 17432.82 53.57 53927.98 88888.00 2008-01-27 13:32:36.409 027 17432.80 53.53 53927.92 88888.00 2008-01-27 13:32:36.909 027 17432.80 53.54 53927.89 88888.00 2008-01-27 13:32:37.409 027 17432.90 53.63 53927.99 88888.00 2008-01-27 13:32:37.909 027 17432.86 53.58 53928.05 88888.00 2008-01-27 13:32:38.409 027 17432.78 53.54 53928.07 88888.00 2008-01-27 13:32:38.909 027 17432.76 53.56 53927.98 88888.00 2008-01-27 13:32:39.409 027 17432.81 53.57 53927.94 88888.00 2008-01-27 13:32:39.909 027 17432.79 53.53 53927.90 88888.00 2008-01-27 13:32:40.409 027 17432.80 53.52 53927.77 88888.00 2008-01-27 13:32:40.909 027 17432.85 53.48 53927.84 88888.00 2008-01-27 13:32:41.409 027 17432.78 53.53 53927.94 88888.00 2008-01-27 13:32:41.909 027 17432.74 53.56 53927.88 88888.00 2008-01-27 13:32:42.409 027 17432.81 53.59 53927.82 88888.00 2008-01-27 13:32:42.909 027 17432.78 53.56 53927.82 88888.00 2008-01-27 13:32:43.409 027 17432.80 53.52 53927.91 88888.00 2008-01-27 13:32:43.909 027 17432.87 53.50 53927.99 88888.00 2008-01-27 13:32:44.406 027 17432.91 53.49 53927.90 88888.00 2008-01-27 13:32:44.906 027 17432.90 53.45 53927.87 88888.00 2008-01-27 13:32:45.406 027 17432.90 53.45 53927.91 88888.00 2008-01-27 13:32:45.906 027 17432.84 53.44 53927.87 88888.00 2008-01-27 13:32:46.406 027 17432.78 53.36 53927.87 88888.00 2008-01-27 13:32:46.906 027 17432.72 53.35 53927.84 88888.00 2008-01-27 13:32:47.406 027 17432.77 53.34 53927.81 88888.00 2008-01-27 13:32:47.906 027 17432.88 53.35 53927.87 88888.00 2008-01-27 13:32:48.406 027 17432.90 53.27 53927.92 88888.00 2008-01-27 13:32:48.906 027 17432.81 53.33 53927.95 88888.00 2008-01-27 13:32:49.406 027 17432.82 53.34 53927.94 88888.00 2008-01-27 13:32:49.906 027 17432.82 53.36 53928.03 88888.00 2008-01-27 13:32:50.406 027 17432.84 53.31 53928.05 88888.00 2008-01-27 13:32:50.906 027 17432.82 53.36 53928.05 88888.00 2008-01-27 13:32:51.406 027 17432.69 53.37 53928.02 88888.00 2008-01-27 13:32:51.906 027 17432.70 53.33 53927.94 88888.00 2008-01-27 13:32:52.406 027 17432.81 53.30 53927.88 88888.00 2008-01-27 13:32:52.906 027 17432.76 53.33 53927.87 88888.00 2008-01-27 13:32:53.406 027 17432.68 53.30 53928.00 88888.00 2008-01-27 13:32:53.906 027 17432.71 53.28 53927.96 88888.00 2008-01-27 13:32:54.406 027 17432.66 53.26 53928.01 88888.00 2008-01-27 13:32:54.906 027 17432.62 53.36 53928.04 88888.00 2008-01-27 13:32:55.406 027 17432.66 53.38 53927.96 88888.00 2008-01-27 13:32:55.906 027 17432.66 53.35 53927.98 88888.00 2008-01-27 13:32:56.406 027 17432.64 53.28 53927.96 88888.00 2008-01-27 13:32:56.906 027 17432.61 53.34 53927.95 88888.00 2008-01-27 13:32:57.406 027 17432.64 53.40 53928.01 88888.00 2008-01-27 13:32:57.906 027 17432.57 53.38 53928.05 88888.00 2008-01-27 13:32:58.406 027 17432.52 53.38 53928.00 88888.00 2008-01-27 13:32:58.906 027 17432.56 53.35 53928.00 88888.00 2008-01-27 13:32:59.406 027 17432.50 53.33 53927.94 88888.00 2008-01-27 13:32:59.906 027 17432.46 53.34 53927.93 88888.00 2008-01-27 13:33:00.406 027 17432.52 53.35 53928.06 88888.00 2008-01-27 13:33:00.906 027 17432.58 53.37 53928.12 88888.00 2008-01-27 13:33:01.406 027 17432.61 53.43 53928.07 88888.00 2008-01-27 13:33:01.906 027 17432.54 53.40 53927.99 88888.00 2008-01-27 13:33:02.406 027 17432.54 53.40 53927.93 88888.00 2008-01-27 13:33:02.906 027 17432.55 53.44 53928.04 88888.00 2008-01-27 13:33:03.406 027 17432.52 53.44 53928.12 88888.00 2008-01-27 13:33:03.906 027 17432.57 53.40 53928.18 88888.00 2008-01-27 13:33:04.406 027 17432.58 53.48 53928.07 88888.00 2008-01-27 13:33:04.906 027 17432.51 53.46 53927.93 88888.00 2008-01-27 13:33:05.406 027 17432.42 53.48 53927.85 88888.00 2008-01-27 13:33:05.906 027 17432.42 53.44 53927.94 88888.00 2008-01-27 13:33:06.406 027 17432.52 53.37 53928.09 88888.00 2008-01-27 13:33:06.906 027 17432.54 53.36 53928.03 88888.00 2008-01-27 13:33:07.406 027 17432.44 53.44 53928.12 88888.00 2008-01-27 13:33:07.906 027 17432.45 53.52 53928.09 88888.00 2008-01-27 13:33:08.406 027 17432.40 53.49 53928.00 88888.00 2008-01-27 13:33:08.906 027 17432.37 53.53 53928.05 88888.00 2008-01-27 13:33:09.406 027 17432.39 53.52 53928.04 88888.00 2008-01-27 13:33:09.906 027 17432.42 53.45 53928.11 88888.00 2008-01-27 13:33:10.406 027 17432.49 53.38 53928.05 88888.00 2008-01-27 13:33:10.906 027 17432.49 53.42 53928.04 88888.00 2008-01-27 13:33:11.406 027 17432.42 53.52 53928.16 88888.00 2008-01-27 13:33:11.906 027 17432.39 53.47 53928.14 88888.00 2008-01-27 13:33:12.406 027 17432.40 53.52 53928.10 88888.00 2008-01-27 13:33:12.906 027 17432.47 53.50 53928.07 88888.00 2008-01-27 13:33:13.406 027 17432.48 53.47 53927.96 88888.00 2008-01-27 13:33:13.906 027 17432.47 53.49 53927.91 88888.00 2008-01-27 13:33:14.406 027 17432.45 53.40 53927.94 88888.00 2008-01-27 13:33:14.906 027 17432.49 53.33 53927.96 88888.00 2008-01-27 13:33:15.406 027 17432.55 53.33 53927.99 88888.00 2008-01-27 13:33:15.906 027 17432.56 53.31 53928.11 88888.00 2008-01-27 13:33:16.406 027 17432.49 53.30 53928.14 88888.00 2008-01-27 13:33:16.906 027 17432.50 53.39 53928.06 88888.00 2008-01-27 13:33:17.406 027 17432.47 53.45 53928.05 88888.00 2008-01-27 13:33:17.906 027 17432.57 53.44 53928.05 88888.00 2008-01-27 13:33:18.406 027 17432.59 53.42 53928.10 88888.00 2008-01-27 13:33:18.906 027 17432.64 53.36 53928.09 88888.00 2008-01-27 13:33:19.406 027 17432.64 53.37 53928.02 88888.00 2008-01-27 13:33:19.906 027 17432.61 53.43 53928.03 88888.00 2008-01-27 13:33:20.406 027 17432.69 53.48 53927.95 88888.00 2008-01-27 13:33:20.906 027 17432.69 53.56 53928.00 88888.00 2008-01-27 13:33:21.406 027 17432.65 53.50 53928.04 88888.00 2008-01-27 13:33:21.906 027 17432.62 53.46 53927.99 88888.00 2008-01-27 13:33:22.406 027 17432.66 53.38 53927.92 88888.00 2008-01-27 13:33:22.906 027 17432.61 53.35 53927.93 88888.00 2008-01-27 13:33:23.406 027 17432.64 53.37 53927.89 88888.00 2008-01-27 13:33:23.906 027 17432.66 53.44 53927.92 88888.00 2008-01-27 13:33:24.406 027 17432.67 53.49 53927.94 88888.00 2008-01-27 13:33:24.906 027 17432.59 53.49 53927.90 88888.00 2008-01-27 13:33:25.406 027 17432.54 53.42 53927.88 88888.00 2008-01-27 13:33:25.906 027 17432.58 53.39 53927.87 88888.00 2008-01-27 13:33:26.406 027 17432.54 53.36 53927.82 88888.00 2008-01-27 13:33:26.906 027 17432.52 53.30 53927.85 88888.00 2008-01-27 13:33:27.406 027 17432.60 53.30 53927.91 88888.00 2008-01-27 13:33:27.906 027 17432.70 53.31 53927.89 88888.00 2008-01-27 13:33:28.406 027 17432.66 53.36 53927.82 88888.00 2008-01-27 13:33:28.906 027 17432.67 53.38 53927.87 88888.00 2008-01-27 13:33:29.406 027 17432.67 53.39 53927.91 88888.00 2008-01-27 13:33:29.906 027 17432.74 53.33 53927.83 88888.00 2008-01-27 13:33:30.406 027 17432.75 53.27 53927.82 88888.00 2008-01-27 13:33:30.906 027 17432.70 53.28 53927.80 88888.00 2008-01-27 13:33:31.406 027 17432.68 53.31 53927.79 88888.00 2008-01-27 13:33:31.906 027 17432.62 53.34 53927.83 88888.00 2008-01-27 13:33:32.406 027 17432.65 53.34 53927.80 88888.00 2008-01-27 13:33:32.906 027 17432.68 53.29 53927.83 88888.00 2008-01-27 13:33:33.406 027 17432.78 53.33 53927.91 88888.00 2008-01-27 13:33:33.906 027 17432.79 53.36 53927.96 88888.00 2008-01-27 13:33:34.406 027 17432.75 53.38 53927.96 88888.00 2008-01-27 13:33:34.906 027 17432.68 53.40 53927.81 88888.00 2008-01-27 13:33:35.406 027 17432.72 53.43 53927.78 88888.00 2008-01-27 13:33:35.906 027 17432.71 53.47 53927.83 88888.00 2008-01-27 13:33:36.406 027 17432.71 53.39 53927.88 88888.00 2008-01-27 13:33:36.906 027 17432.66 53.39 53927.74 88888.00 2008-01-27 13:33:37.406 027 17432.61 53.43 53927.73 88888.00 2008-01-27 13:33:37.906 027 17432.58 53.38 53927.71 88888.00 2008-01-27 13:33:38.406 027 17432.68 53.42 53927.71 88888.00 2008-01-27 13:33:38.906 027 17432.59 53.42 53927.84 88888.00 2008-01-27 13:33:39.406 027 17432.56 53.44 53927.85 88888.00 2008-01-27 13:33:39.906 027 17432.61 53.53 53927.87 88888.00 2008-01-27 13:33:40.406 027 17432.66 53.50 53928.01 88888.00 2008-01-27 13:33:40.906 027 17432.71 53.53 53928.02 88888.00 2008-01-27 13:33:41.406 027 17432.72 53.56 53927.94 88888.00 2008-01-27 13:33:41.906 027 17432.78 53.52 53927.90 88888.00 2008-01-27 13:33:42.406 027 17432.71 53.49 53927.92 88888.00 2008-01-27 13:33:42.906 027 17432.71 53.53 53927.93 88888.00 2008-01-27 13:33:43.406 027 17432.75 53.54 53927.95 88888.00 2008-01-27 13:33:43.906 027 17432.81 53.53 53927.99 88888.00 2008-01-27 13:33:44.406 027 17432.76 53.53 53928.05 88888.00 2008-01-27 13:33:44.906 027 17432.72 53.58 53928.06 88888.00 2008-01-27 13:33:45.406 027 17432.69 53.55 53928.07 88888.00 2008-01-27 13:33:45.906 027 17432.79 53.55 53927.94 88888.00 2008-01-27 13:33:46.406 027 17432.80 53.54 53927.87 88888.00 2008-01-27 13:33:46.906 027 17432.75 53.49 53927.88 88888.00 2008-01-27 13:33:47.406 027 17432.77 53.55 53927.91 88888.00 2008-01-27 13:33:47.906 027 17432.78 53.52 53927.96 88888.00 2008-01-27 13:33:48.406 027 17432.70 53.50 53927.96 88888.00 2008-01-27 13:33:48.906 027 17432.68 53.52 53927.94 88888.00 2008-01-27 13:33:49.406 027 17432.71 53.57 53927.83 88888.00 2008-01-27 13:33:49.906 027 17432.68 53.53 53927.79 88888.00 2008-01-27 13:33:50.406 027 17432.70 53.53 53927.83 88888.00 2008-01-27 13:33:50.906 027 17432.74 53.45 53927.77 88888.00 2008-01-27 13:33:51.406 027 17432.74 53.44 53927.83 88888.00 2008-01-27 13:33:51.906 027 17432.80 53.40 53927.88 88888.00 2008-01-27 13:33:52.406 027 17432.79 53.38 53927.82 88888.00 2008-01-27 13:33:52.906 027 17432.82 53.37 53927.74 88888.00 2008-01-27 13:33:53.406 027 17432.84 53.39 53927.82 88888.00 2008-01-27 13:33:53.906 027 17432.80 53.33 53927.87 88888.00 2008-01-27 13:33:54.406 027 17432.84 53.31 53927.82 88888.00 2008-01-27 13:33:54.906 027 17432.84 53.26 53927.76 88888.00 2008-01-27 13:33:55.406 027 17432.86 53.26 53927.80 88888.00 2008-01-27 13:33:55.906 027 17432.86 53.31 53927.85 88888.00 2008-01-27 13:33:56.406 027 17432.81 53.35 53927.85 88888.00 2008-01-27 13:33:56.906 027 17432.81 53.35 53927.84 88888.00 2008-01-27 13:33:57.406 027 17432.88 53.29 53927.92 88888.00 2008-01-27 13:33:57.906 027 17432.90 53.33 53927.95 88888.00 2008-01-27 13:33:58.406 027 17432.88 53.37 53927.98 88888.00 2008-01-27 13:33:58.906 027 17432.80 53.45 53927.95 88888.00 2008-01-27 13:33:59.406 027 17432.84 53.45 53928.04 88888.00 2008-01-27 13:33:59.906 027 17432.85 53.38 53927.92 88888.00 2008-01-27 13:34:00.406 027 17432.85 53.44 53927.91 88888.00 2008-01-27 13:34:00.906 027 17432.90 53.40 53928.03 88888.00 2008-01-27 13:34:01.406 027 17432.98 53.31 53928.05 88888.00 2008-01-27 13:34:01.906 027 17432.87 53.29 53927.94 88888.00 2008-01-27 13:34:02.406 027 17432.88 53.39 53927.95 88888.00 2008-01-27 13:34:02.906 027 17432.91 53.42 53928.00 88888.00 2008-01-27 13:34:03.406 027 17432.90 53.36 53928.01 88888.00 2008-01-27 13:34:03.906 027 17432.93 53.31 53927.92 88888.00 2008-01-27 13:34:04.406 027 17432.91 53.25 53927.92 88888.00 2008-01-27 13:34:04.906 027 17432.87 53.28 53927.85 88888.00 2008-01-27 13:34:05.406 027 17432.95 53.25 53927.76 88888.00 2008-01-27 13:34:05.906 027 17432.95 53.21 53927.83 88888.00 2008-01-27 13:34:06.406 027 17432.93 53.24 53927.83 88888.00 2008-01-27 13:34:06.906 027 17432.90 53.24 53927.82 88888.00 2008-01-27 13:34:07.406 027 17432.86 53.26 53927.80 88888.00 2008-01-27 13:34:07.906 027 17432.90 53.31 53927.74 88888.00 2008-01-27 13:34:08.406 027 17432.91 53.34 53927.67 88888.00 2008-01-27 13:34:08.906 027 17432.93 53.35 53927.71 88888.00 2008-01-27 13:34:09.406 027 17432.96 53.35 53927.76 88888.00 2008-01-27 13:34:09.906 027 17432.97 53.33 53927.72 88888.00 2008-01-27 13:34:10.406 027 17432.89 53.33 53927.60 88888.00 2008-01-27 13:34:10.906 027 17432.87 53.28 53927.60 88888.00 2008-01-27 13:34:11.406 027 17432.92 53.28 53927.60 88888.00 2008-01-27 13:34:11.906 027 17432.92 53.30 53927.72 88888.00 2008-01-27 13:34:12.406 027 17432.91 53.35 53927.81 88888.00 2008-01-27 13:34:12.906 027 17432.89 53.29 53927.83 88888.00 2008-01-27 13:34:13.406 027 17432.89 53.28 53927.83 88888.00 2008-01-27 13:34:13.906 027 17432.91 53.28 53927.88 88888.00 2008-01-27 13:34:14.406 027 17432.91 53.27 53927.74 88888.00 2008-01-27 13:34:14.906 027 17432.89 53.28 53927.66 88888.00 2008-01-27 13:34:15.406 027 17432.92 53.29 53927.73 88888.00 2008-01-27 13:34:15.906 027 17432.90 53.28 53927.73 88888.00 2008-01-27 13:34:16.406 027 17432.87 53.30 53927.71 88888.00 2008-01-27 13:34:16.906 027 17432.90 53.30 53927.74 88888.00 2008-01-27 13:34:17.406 027 17432.95 53.37 53927.77 88888.00 2008-01-27 13:34:17.906 027 17432.95 53.38 53927.78 88888.00 2008-01-27 13:34:18.406 027 17432.98 53.37 53927.72 88888.00 2008-01-27 13:34:18.906 027 17432.98 53.44 53927.66 88888.00 2008-01-27 13:34:19.406 027 17432.96 53.36 53927.69 88888.00 2008-01-27 13:34:19.906 027 17432.92 53.36 53927.66 88888.00 2008-01-27 13:34:20.406 027 17432.97 53.37 53927.66 88888.00 2008-01-27 13:34:20.906 027 17432.92 53.36 53927.73 88888.00 2008-01-27 13:34:21.406 027 17432.87 53.38 53927.73 88888.00 2008-01-27 13:34:21.906 027 17432.86 53.36 53927.74 88888.00 2008-01-27 13:34:22.406 027 17432.85 53.30 53927.80 88888.00 2008-01-27 13:34:22.906 027 17432.87 53.30 53927.69 88888.00 2008-01-27 13:34:23.406 027 17432.88 53.31 53927.74 88888.00 2008-01-27 13:34:23.906 027 17432.87 53.31 53927.77 88888.00 2008-01-27 13:34:24.406 027 17432.80 53.29 53927.87 88888.00 2008-01-27 13:34:24.906 027 17432.79 53.37 53927.81 88888.00 2008-01-27 13:34:25.406 027 17432.80 53.37 53927.79 88888.00 2008-01-27 13:34:25.906 027 17432.81 53.31 53927.80 88888.00 2008-01-27 13:34:26.406 027 17432.79 53.30 53927.68 88888.00 2008-01-27 13:34:26.906 027 17432.71 53.29 53927.69 88888.00 2008-01-27 13:34:27.406 027 17432.65 53.29 53927.67 88888.00 2008-01-27 13:34:27.906 027 17432.68 53.35 53927.74 88888.00 2008-01-27 13:34:28.406 027 17432.75 53.43 53927.79 88888.00 2008-01-27 13:34:28.906 027 17432.72 53.44 53927.79 88888.00 2008-01-27 13:34:29.406 027 17432.77 53.43 53927.70 88888.00 2008-01-27 13:34:29.906 027 17432.71 53.39 53927.73 88888.00 2008-01-27 13:34:30.406 027 17432.65 53.39 53927.79 88888.00 2008-01-27 13:34:30.906 027 17432.62 53.39 53927.81 88888.00 2008-01-27 13:34:31.406 027 17432.70 53.36 53927.81 88888.00 2008-01-27 13:34:31.906 027 17432.64 53.38 53927.87 88888.00 2008-01-27 13:34:32.406 027 17432.58 53.38 53927.85 88888.00 2008-01-27 13:34:32.906 027 17432.64 53.37 53927.77 88888.00 2008-01-27 13:34:33.406 027 17432.56 53.42 53927.79 88888.00 2008-01-27 13:34:33.906 027 17432.56 53.43 53927.77 88888.00 2008-01-27 13:34:34.406 027 17432.65 53.45 53927.69 88888.00 2008-01-27 13:34:34.906 027 17432.61 53.45 53927.76 88888.00 2008-01-27 13:34:35.406 027 17432.59 53.44 53927.74 88888.00 2008-01-27 13:34:35.906 027 17432.67 53.46 53927.74 88888.00 2008-01-27 13:34:36.406 027 17432.66 53.48 53927.84 88888.00 2008-01-27 13:34:36.906 027 17432.68 53.49 53927.87 88888.00 2008-01-27 13:34:37.406 027 17432.70 53.48 53927.90 88888.00 2008-01-27 13:34:37.906 027 17432.72 53.52 53927.83 88888.00 2008-01-27 13:34:38.406 027 17432.68 53.52 53927.76 88888.00 2008-01-27 13:34:38.906 027 17432.64 53.53 53927.76 88888.00 2008-01-27 13:34:39.406 027 17432.60 53.52 53927.82 88888.00 2008-01-27 13:34:39.906 027 17432.67 53.45 53927.73 88888.00 2008-01-27 13:34:40.406 027 17432.62 53.44 53927.69 88888.00 2008-01-27 13:34:40.906 027 17432.67 53.45 53927.65 88888.00 2008-01-27 13:34:41.406 027 17432.71 53.38 53927.79 88888.00 2008-01-27 13:34:41.906 027 17432.65 53.43 53927.84 88888.00 2008-01-27 13:34:42.406 027 17432.58 53.46 53927.76 88888.00 2008-01-27 13:34:42.906 027 17432.60 53.46 53927.83 88888.00 2008-01-27 13:34:43.406 027 17432.62 53.48 53927.80 88888.00 2008-01-27 13:34:43.906 027 17432.69 53.44 53927.73 88888.00 2008-01-27 13:34:44.406 027 17432.74 53.44 53927.80 88888.00 2008-01-27 13:34:44.906 027 17432.76 53.54 53927.85 88888.00 2008-01-27 13:34:45.406 027 17432.82 53.55 53927.72 88888.00 2008-01-27 13:34:45.906 027 17432.78 53.53 53927.76 88888.00 2008-01-27 13:34:46.406 027 17432.86 53.46 53927.64 88888.00 2008-01-27 13:34:46.906 027 17432.90 53.38 53927.59 88888.00 2008-01-27 13:34:47.406 027 17432.92 53.40 53927.69 88888.00 2008-01-27 13:34:47.906 027 17432.93 53.44 53927.73 88888.00 2008-01-27 13:34:48.406 027 17432.93 53.39 53927.78 88888.00 2008-01-27 13:34:48.906 027 17432.87 53.36 53927.80 88888.00 2008-01-27 13:34:49.406 027 17432.97 53.39 53927.89 88888.00 2008-01-27 13:34:49.906 027 17433.03 53.44 53927.96 88888.00 2008-01-27 13:34:50.406 027 17432.99 53.45 53927.84 88888.00 2008-01-27 13:34:50.906 027 17432.98 53.44 53927.79 88888.00 2008-01-27 13:34:51.406 027 17432.97 53.44 53927.78 88888.00 2008-01-27 13:34:51.906 027 17432.97 53.43 53927.80 88888.00 2008-01-27 13:34:52.406 027 17432.98 53.40 53927.81 88888.00 2008-01-27 13:34:52.906 027 17432.98 53.44 53927.76 88888.00 2008-01-27 13:34:53.406 027 17433.03 53.39 53927.69 88888.00 2008-01-27 13:34:53.906 027 17433.03 53.34 53927.56 88888.00 2008-01-27 13:34:54.406 027 17432.99 53.42 53927.57 88888.00 2008-01-27 13:34:54.906 027 17433.00 53.42 53927.67 88888.00 2008-01-27 13:34:55.406 027 17433.03 53.40 53927.68 88888.00 2008-01-27 13:34:55.906 027 17433.01 53.40 53927.73 88888.00 2008-01-27 13:34:56.406 027 17432.99 53.36 53927.73 88888.00 2008-01-27 13:34:56.906 027 17433.11 53.40 53927.61 88888.00 2008-01-27 13:34:57.406 027 17433.11 53.35 53927.61 88888.00 2008-01-27 13:34:57.906 027 17432.98 53.33 53927.61 88888.00 2008-01-27 13:34:58.406 027 17432.98 53.29 53927.56 88888.00 2008-01-27 13:34:58.906 027 17432.89 53.35 53927.46 88888.00 2008-01-27 13:34:59.406 027 17432.93 53.35 53927.49 88888.00 2008-01-27 13:34:59.906 027 17433.00 53.35 53927.58 88888.00 2008-01-27 13:35:00.406 027 17433.02 53.38 53927.60 88888.00 2008-01-27 13:35:00.906 027 17432.89 53.37 53927.59 88888.00 2008-01-27 13:35:01.406 027 17432.91 53.39 53927.69 88888.00 2008-01-27 13:35:01.906 027 17432.96 53.40 53927.69 88888.00 2008-01-27 13:35:02.406 027 17432.93 53.37 53927.65 88888.00 2008-01-27 13:35:02.906 027 17432.88 53.43 53927.62 88888.00 2008-01-27 13:35:03.406 027 17432.80 53.42 53927.67 88888.00 2008-01-27 13:35:03.906 027 17432.79 53.34 53927.73 88888.00 2008-01-27 13:35:04.406 027 17432.80 53.33 53927.74 88888.00 2008-01-27 13:35:04.906 027 17432.82 53.39 53927.74 88888.00 2008-01-27 13:35:05.406 027 17432.82 53.44 53927.60 88888.00 2008-01-27 13:35:05.906 027 17432.81 53.44 53927.55 88888.00 2008-01-27 13:35:06.406 027 17432.82 53.46 53927.55 88888.00 2008-01-27 13:35:06.906 027 17432.84 53.40 53927.55 88888.00 2008-01-27 13:35:07.406 027 17432.72 53.39 53927.61 88888.00 2008-01-27 13:35:07.906 027 17432.74 53.40 53927.66 88888.00 2008-01-27 13:35:08.406 027 17432.67 53.42 53927.68 88888.00 2008-01-27 13:35:08.906 027 17432.64 53.40 53927.73 88888.00 2008-01-27 13:35:09.406 027 17432.65 53.39 53927.74 88888.00 2008-01-27 13:35:09.906 027 17432.62 53.44 53927.67 88888.00 2008-01-27 13:35:10.406 027 17432.55 53.52 53927.56 88888.00 2008-01-27 13:35:10.906 027 17432.62 53.46 53927.56 88888.00 2008-01-27 13:35:11.406 027 17432.69 53.42 53927.72 88888.00 2008-01-27 13:35:11.906 027 17432.70 53.44 53927.70 88888.00 2008-01-27 13:35:12.406 027 17432.66 53.50 53927.69 88888.00 2008-01-27 13:35:12.906 027 17432.62 53.54 53927.69 88888.00 2008-01-27 13:35:13.406 027 17432.60 53.53 53927.69 88888.00 2008-01-27 13:35:13.906 027 17432.57 53.56 53927.68 88888.00 2008-01-27 13:35:14.406 027 17432.64 53.57 53927.69 88888.00 2008-01-27 13:35:14.906 027 17432.74 53.55 53927.64 88888.00 2008-01-27 13:35:15.406 027 17432.80 53.54 53927.60 88888.00 2008-01-27 13:35:15.906 027 17432.82 53.55 53927.68 88888.00 2008-01-27 13:35:16.406 027 17432.81 53.62 53927.68 88888.00 2008-01-27 13:35:16.906 027 17432.88 53.65 53927.66 88888.00 2008-01-27 13:35:17.406 027 17432.95 53.62 53927.57 88888.00 2008-01-27 13:35:17.906 027 17432.95 53.58 53927.57 88888.00 2008-01-27 13:35:18.406 027 17432.99 53.53 53927.57 88888.00 2008-01-27 13:35:18.906 027 17433.08 53.48 53927.60 88888.00 2008-01-27 13:35:19.406 027 17433.06 53.54 53927.54 88888.00 2008-01-27 13:35:19.906 027 17432.99 53.54 53927.54 88888.00 2008-01-27 13:35:20.406 027 17433.08 53.48 53927.54 88888.00 2008-01-27 13:35:20.906 027 17433.13 53.48 53927.66 88888.00 2008-01-27 13:35:21.406 027 17433.17 53.49 53927.67 88888.00 2008-01-27 13:35:21.906 027 17433.16 53.53 53927.71 88888.00 2008-01-27 13:35:22.406 027 17433.09 53.53 53927.69 88888.00 2008-01-27 13:35:22.906 027 17433.06 53.52 53927.69 88888.00 2008-01-27 13:35:23.406 027 17433.10 53.46 53927.73 88888.00 2008-01-27 13:35:23.906 027 17433.15 53.40 53927.78 88888.00 2008-01-27 13:35:24.406 027 17433.12 53.43 53927.83 88888.00 2008-01-27 13:35:24.906 027 17433.08 53.35 53927.82 88888.00 2008-01-27 13:35:25.406 027 17433.15 53.31 53927.82 88888.00 2008-01-27 13:35:25.906 027 17433.21 53.39 53927.71 88888.00 2008-01-27 13:35:26.406 027 17433.11 53.31 53927.71 88888.00 2008-01-27 13:35:26.906 027 17433.10 53.26 53927.71 88888.00 2008-01-27 13:35:27.406 027 17433.05 53.21 53927.72 88888.00 2008-01-27 13:35:27.906 027 17433.02 53.23 53927.77 88888.00 2008-01-27 13:35:28.406 027 17433.02 53.28 53927.78 88888.00 2008-01-27 13:35:28.906 027 17433.01 53.26 53927.78 88888.00 2008-01-27 13:35:29.403 027 17433.02 53.18 53927.76 88888.00 2008-01-27 13:35:29.903 027 17433.03 53.18 53927.80 88888.00 2008-01-27 13:35:30.403 027 17432.91 53.21 53927.82 88888.00 2008-01-27 13:35:30.903 027 17432.86 53.25 53927.73 88888.00 2008-01-27 13:35:31.403 027 17432.90 53.24 53927.82 88888.00 2008-01-27 13:35:31.903 027 17432.89 53.18 53927.87 88888.00 2008-01-27 13:35:32.403 027 17432.84 53.24 53927.78 88888.00 2008-01-27 13:35:32.903 027 17432.79 53.28 53927.71 88888.00 2008-01-27 13:35:33.403 027 17432.81 53.30 53927.77 88888.00 2008-01-27 13:35:33.903 027 17432.79 53.37 53927.80 88888.00 2008-01-27 13:35:34.403 027 17432.75 53.35 53927.88 88888.00 2008-01-27 13:35:34.903 027 17432.75 53.35 53927.88 88888.00 2008-01-27 13:35:35.403 027 17432.71 53.37 53927.93 88888.00 2008-01-27 13:35:35.903 027 17432.62 53.43 53927.87 88888.00 2008-01-27 13:35:36.403 027 17432.55 53.45 53927.88 88888.00 2008-01-27 13:35:36.903 027 17432.49 53.40 53927.91 88888.00 2008-01-27 13:35:37.403 027 17432.47 53.44 53927.82 88888.00 2008-01-27 13:35:37.903 027 17432.51 53.43 53927.81 88888.00 2008-01-27 13:35:38.403 027 17432.48 53.44 53927.84 88888.00 2008-01-27 13:35:38.903 027 17432.48 53.56 53927.78 88888.00 2008-01-27 13:35:39.403 027 17432.45 53.58 53927.80 88888.00 2008-01-27 13:35:39.903 027 17432.44 53.67 53927.93 88888.00 2008-01-27 13:35:40.403 027 17432.44 53.69 53927.94 88888.00 2008-01-27 13:35:40.903 027 17432.42 53.66 53927.79 88888.00 2008-01-27 13:35:41.403 027 17432.38 53.62 53927.69 88888.00 2008-01-27 13:35:41.903 027 17432.38 53.68 53927.76 88888.00 2008-01-27 13:35:42.403 027 17432.33 53.69 53927.80 88888.00 2008-01-27 13:35:42.903 027 17432.44 53.73 53927.74 88888.00 2008-01-27 13:35:43.403 027 17432.47 53.76 53927.74 88888.00 2008-01-27 13:35:43.903 027 17432.48 53.81 53927.70 88888.00 2008-01-27 13:35:44.403 027 17432.49 53.84 53927.72 88888.00 2008-01-27 13:35:44.903 027 17432.51 53.84 53927.72 88888.00 2008-01-27 13:35:45.403 027 17432.57 53.78 53927.74 88888.00 2008-01-27 13:35:45.903 027 17432.57 53.85 53927.79 88888.00 2008-01-27 13:35:46.403 027 17432.61 53.85 53927.76 88888.00 2008-01-27 13:35:46.903 027 17432.70 53.88 53927.71 88888.00 2008-01-27 13:35:47.403 027 17432.65 53.87 53927.72 88888.00 2008-01-27 13:35:47.903 027 17432.67 53.76 53927.69 88888.00 2008-01-27 13:35:48.403 027 17432.75 53.74 53927.69 88888.00 2008-01-27 13:35:48.903 027 17432.69 53.72 53927.70 88888.00 2008-01-27 13:35:49.403 027 17432.67 53.73 53927.71 88888.00 2008-01-27 13:35:49.903 027 17432.80 53.69 53927.74 88888.00 2008-01-27 13:35:50.403 027 17432.75 53.72 53927.76 88888.00 2008-01-27 13:35:50.903 027 17432.69 53.75 53927.72 88888.00 2008-01-27 13:35:51.403 027 17432.76 53.76 53927.80 88888.00 2008-01-27 13:35:51.903 027 17432.76 53.66 53927.81 88888.00 2008-01-27 13:35:52.403 027 17432.75 53.60 53927.77 88888.00 2008-01-27 13:35:52.903 027 17432.77 53.64 53927.70 88888.00 2008-01-27 13:35:53.403 027 17432.80 53.60 53927.68 88888.00 2008-01-27 13:35:53.903 027 17432.81 53.60 53927.74 88888.00 2008-01-27 13:35:54.403 027 17432.86 53.65 53927.79 88888.00 2008-01-27 13:35:54.903 027 17432.76 53.66 53927.81 88888.00 2008-01-27 13:35:55.403 027 17432.74 53.67 53927.79 88888.00 2008-01-27 13:35:55.903 027 17432.74 53.77 53927.74 88888.00 2008-01-27 13:35:56.403 027 17432.67 53.70 53927.70 88888.00 2008-01-27 13:35:56.903 027 17432.66 53.70 53927.68 88888.00 2008-01-27 13:35:57.403 027 17432.64 53.70 53927.64 88888.00 2008-01-27 13:35:57.903 027 17432.65 53.68 53927.71 88888.00 2008-01-27 13:35:58.403 027 17432.68 53.69 53927.76 88888.00 2008-01-27 13:35:58.903 027 17432.67 53.65 53927.66 88888.00 2008-01-27 13:35:59.403 027 17432.64 53.72 53927.60 88888.00 2008-01-27 13:35:59.903 027 17432.62 53.79 53927.65 88888.00 2008-01-27 13:36:00.403 027 17432.64 53.84 53927.73 88888.00 2008-01-27 13:36:00.903 027 17432.64 53.79 53927.70 88888.00 2008-01-27 13:36:01.403 027 17432.68 53.82 53927.72 88888.00 2008-01-27 13:36:01.903 027 17432.68 53.81 53927.77 88888.00 2008-01-27 13:36:02.403 027 17432.69 53.74 53927.77 88888.00 2008-01-27 13:36:02.903 027 17432.68 53.72 53927.72 88888.00 2008-01-27 13:36:03.403 027 17432.65 53.78 53927.68 88888.00 2008-01-27 13:36:03.903 027 17432.67 53.76 53927.71 88888.00 2008-01-27 13:36:04.403 027 17432.65 53.76 53927.68 88888.00 2008-01-27 13:36:04.903 027 17432.67 53.84 53927.69 88888.00 2008-01-27 13:36:05.403 027 17432.62 53.88 53927.72 88888.00 2008-01-27 13:36:05.903 027 17432.62 53.84 53927.68 88888.00 2008-01-27 13:36:06.403 027 17432.58 53.82 53927.69 88888.00 2008-01-27 13:36:06.903 027 17432.57 53.79 53927.67 88888.00 2008-01-27 13:36:07.403 027 17432.64 53.84 53927.68 88888.00 2008-01-27 13:36:07.903 027 17432.57 53.85 53927.69 88888.00 2008-01-27 13:36:08.403 027 17432.60 53.83 53927.73 88888.00 2008-01-27 13:36:08.903 027 17432.55 53.86 53927.74 88888.00 2008-01-27 13:36:09.403 027 17432.50 53.92 53927.77 88888.00 2008-01-27 13:36:09.903 027 17432.57 53.91 53927.70 88888.00 2008-01-27 13:36:10.403 027 17432.54 53.89 53927.66 88888.00 2008-01-27 13:36:10.903 027 17432.58 53.95 53927.62 88888.00 2008-01-27 13:36:11.403 027 17432.50 53.99 53927.70 88888.00 2008-01-27 13:36:11.903 027 17432.42 53.98 53927.69 88888.00 2008-01-27 13:36:12.403 027 17432.45 53.91 53927.62 88888.00 2008-01-27 13:36:12.903 027 17432.42 53.96 53927.61 88888.00 2008-01-27 13:36:13.403 027 17432.42 54.08 53927.68 88888.00 2008-01-27 13:36:13.903 027 17432.50 54.17 53927.62 88888.00 2008-01-27 13:36:14.403 027 17432.46 54.11 53927.60 88888.00 2008-01-27 13:36:14.903 027 17432.39 54.05 53927.61 88888.00 2008-01-27 13:36:15.403 027 17432.39 54.03 53927.68 88888.00 2008-01-27 13:36:15.903 027 17432.33 53.99 53927.65 88888.00 2008-01-27 13:36:16.403 027 17432.38 54.02 53927.66 88888.00 2008-01-27 13:36:16.903 027 17432.42 54.05 53927.68 88888.00 2008-01-27 13:36:17.403 027 17432.48 53.98 53927.70 88888.00 2008-01-27 13:36:17.903 027 17432.54 53.98 53927.72 88888.00 2008-01-27 13:36:18.403 027 17432.57 54.07 53927.77 88888.00 2008-01-27 13:36:18.903 027 17432.52 54.07 53927.78 88888.00 2008-01-27 13:36:19.403 027 17432.52 54.09 53927.64 88888.00 2008-01-27 13:36:19.903 027 17432.48 54.08 53927.67 88888.00 2008-01-27 13:36:20.403 027 17432.50 54.04 53927.76 88888.00 2008-01-27 13:36:20.903 027 17432.52 54.04 53927.83 88888.00 2008-01-27 13:36:21.403 027 17432.54 54.03 53927.78 88888.00 2008-01-27 13:36:21.903 027 17432.50 54.08 53927.77 88888.00 2008-01-27 13:36:22.403 027 17432.49 54.11 53927.74 88888.00 2008-01-27 13:36:22.903 027 17432.54 54.11 53927.68 88888.00 2008-01-27 13:36:23.403 027 17432.55 54.17 53927.67 88888.00 2008-01-27 13:36:23.903 027 17432.56 54.15 53927.69 88888.00 2008-01-27 13:36:24.403 027 17432.54 54.06 53927.76 88888.00 2008-01-27 13:36:24.903 027 17432.56 54.03 53927.71 88888.00 2008-01-27 13:36:25.403 027 17432.59 53.99 53927.60 88888.00 2008-01-27 13:36:25.903 027 17432.54 53.97 53927.57 88888.00 2008-01-27 13:36:26.403 027 17432.47 54.02 53927.51 88888.00 2008-01-27 13:36:26.903 027 17432.49 53.98 53927.58 88888.00 2008-01-27 13:36:27.403 027 17432.50 53.95 53927.61 88888.00 2008-01-27 13:36:27.903 027 17432.52 53.92 53927.67 88888.00 2008-01-27 13:36:28.403 027 17432.64 53.94 53927.65 88888.00 2008-01-27 13:36:28.903 027 17432.56 53.96 53927.66 88888.00 2008-01-27 13:36:29.403 027 17432.57 53.94 53927.65 88888.00 2008-01-27 13:36:29.903 027 17432.65 53.93 53927.70 88888.00 2008-01-27 13:36:30.403 027 17432.57 53.97 53927.69 88888.00 2008-01-27 13:36:30.903 027 17432.55 53.92 53927.70 88888.00 2008-01-27 13:36:31.403 027 17432.48 53.96 53927.74 88888.00 2008-01-27 13:36:31.903 027 17432.41 53.95 53927.65 88888.00 2008-01-27 13:36:32.403 027 17432.33 53.95 53927.69 88888.00 2008-01-27 13:36:32.903 027 17432.33 53.93 53927.71 88888.00 2008-01-27 13:36:33.403 027 17432.41 53.92 53927.66 88888.00 2008-01-27 13:36:33.903 027 17432.44 53.97 53927.73 88888.00 2008-01-27 13:36:34.403 027 17432.41 53.95 53927.68 88888.00 2008-01-27 13:36:34.903 027 17432.45 53.94 53927.69 88888.00 2008-01-27 13:36:35.403 027 17432.47 53.97 53927.68 88888.00 2008-01-27 13:36:35.903 027 17432.45 54.02 53927.70 88888.00 2008-01-27 13:36:36.403 027 17432.46 54.04 53927.70 88888.00 2008-01-27 13:36:36.903 027 17432.45 54.05 53927.77 88888.00 2008-01-27 13:36:37.403 027 17432.38 54.07 53927.73 88888.00 2008-01-27 13:36:37.903 027 17432.39 54.12 53927.65 88888.00 2008-01-27 13:36:38.403 027 17432.35 54.15 53927.71 88888.00 2008-01-27 13:36:38.903 027 17432.30 54.16 53927.78 88888.00 2008-01-27 13:36:39.403 027 17432.27 54.19 53927.74 88888.00 2008-01-27 13:36:39.903 027 17432.25 54.22 53927.71 88888.00 2008-01-27 13:36:40.403 027 17432.18 54.30 53927.67 88888.00 2008-01-27 13:36:40.903 027 17432.13 54.28 53927.73 88888.00 2008-01-27 13:36:41.403 027 17432.19 54.32 53927.61 88888.00 2008-01-27 13:36:41.903 027 17432.18 54.37 53927.62 88888.00 2008-01-27 13:36:42.403 027 17432.19 54.35 53927.68 88888.00 2008-01-27 13:36:42.903 027 17432.21 54.35 53927.70 88888.00 2008-01-27 13:36:43.403 027 17432.25 54.43 53927.69 88888.00 2008-01-27 13:36:43.903 027 17432.28 54.47 53927.72 88888.00 2008-01-27 13:36:44.403 027 17432.16 54.46 53927.73 88888.00 2008-01-27 13:36:44.903 027 17432.15 54.46 53927.73 88888.00 2008-01-27 13:36:45.403 027 17432.19 54.53 53927.73 88888.00 2008-01-27 13:36:45.903 027 17432.24 54.56 53927.79 88888.00 2008-01-27 13:36:46.403 027 17432.27 54.66 53927.83 88888.00 2008-01-27 13:36:46.903 027 17432.18 54.70 53927.81 88888.00 2008-01-27 13:36:47.403 027 17432.15 54.72 53927.79 88888.00 2008-01-27 13:36:47.903 027 17432.15 54.70 53927.82 88888.00 2008-01-27 13:36:48.403 027 17432.18 54.67 53927.77 88888.00 2008-01-27 13:36:48.903 027 17432.23 54.72 53927.83 88888.00 2008-01-27 13:36:49.403 027 17432.16 54.79 53927.76 88888.00 2008-01-27 13:36:49.903 027 17432.09 54.77 53927.69 88888.00 2008-01-27 13:36:50.403 027 17432.19 54.73 53927.69 88888.00 2008-01-27 13:36:50.903 027 17432.24 54.72 53927.64 88888.00 2008-01-27 13:36:51.403 027 17432.26 54.71 53927.53 88888.00 2008-01-27 13:36:51.903 027 17432.33 54.69 53927.57 88888.00 2008-01-27 13:36:52.403 027 17432.30 54.77 53927.65 88888.00 2008-01-27 13:36:52.903 027 17432.38 54.70 53927.65 88888.00 2008-01-27 13:36:53.403 027 17432.35 54.67 53927.62 88888.00 2008-01-27 13:36:53.903 027 17432.36 54.74 53927.60 88888.00 2008-01-27 13:36:54.403 027 17432.37 54.74 53927.68 88888.00 2008-01-27 13:36:54.903 027 17432.34 54.76 53927.71 88888.00 2008-01-27 13:36:55.403 027 17432.33 54.82 53927.78 88888.00 2008-01-27 13:36:55.903 027 17432.30 54.81 53927.78 88888.00 2008-01-27 13:36:56.403 027 17432.34 54.79 53927.73 88888.00 2008-01-27 13:36:56.903 027 17432.36 54.77 53927.81 88888.00 2008-01-27 13:36:57.403 027 17432.39 54.75 53927.83 88888.00 2008-01-27 13:36:57.903 027 17432.44 54.70 53927.80 88888.00 2008-01-27 13:36:58.403 027 17432.46 54.63 53927.79 88888.00 2008-01-27 13:36:58.903 027 17432.47 54.64 53927.62 88888.00 2008-01-27 13:36:59.403 027 17432.47 54.69 53927.45 88888.00 2008-01-27 13:36:59.903 027 17432.50 54.71 53927.50 88888.00 2008-01-27 13:37:00.403 027 17432.52 54.73 53927.49 88888.00 2008-01-27 13:37:00.903 027 17432.51 54.75 53927.58 88888.00 2008-01-27 13:37:01.403 027 17432.55 54.66 53927.59 88888.00 2008-01-27 13:37:01.903 027 17432.54 54.63 53927.60 88888.00 2008-01-27 13:37:02.403 027 17432.49 54.63 53927.55 88888.00 2008-01-27 13:37:02.903 027 17432.51 54.69 53927.48 88888.00 2008-01-27 13:37:03.403 027 17432.58 54.57 53927.43 88888.00 2008-01-27 13:37:03.903 027 17432.57 54.50 53927.39 88888.00 2008-01-27 13:37:04.403 027 17432.51 54.54 53927.40 88888.00 2008-01-27 13:37:04.903 027 17432.54 54.55 53927.51 88888.00 2008-01-27 13:37:05.403 027 17432.54 54.57 53927.62 88888.00 2008-01-27 13:37:05.903 027 17432.58 54.62 53927.65 88888.00 2008-01-27 13:37:06.403 027 17432.65 54.64 53927.65 88888.00 2008-01-27 13:37:06.903 027 17432.68 54.69 53927.67 88888.00 2008-01-27 13:37:07.403 027 17432.71 54.70 53927.65 88888.00 2008-01-27 13:37:07.903 027 17432.70 54.67 53927.72 88888.00 2008-01-27 13:37:08.403 027 17432.69 54.63 53927.59 88888.00 2008-01-27 13:37:08.903 027 17432.60 54.61 53927.61 88888.00 2008-01-27 13:37:09.403 027 17432.58 54.66 53927.65 88888.00 2008-01-27 13:37:09.903 027 17432.54 54.66 53927.66 88888.00 2008-01-27 13:37:10.403 027 17432.60 54.74 53927.60 88888.00 2008-01-27 13:37:10.903 027 17432.61 54.67 53927.53 88888.00 2008-01-27 13:37:11.403 027 17432.55 54.62 53927.57 88888.00 2008-01-27 13:37:11.903 027 17432.56 54.63 53927.70 88888.00 2008-01-27 13:37:12.403 027 17432.57 54.64 53927.83 88888.00 2008-01-27 13:37:12.903 027 17432.54 54.54 53927.80 88888.00 2008-01-27 13:37:13.403 027 17432.55 54.55 53927.65 88888.00 2008-01-27 13:37:13.903 027 17432.59 54.50 53927.65 88888.00 2008-01-27 13:37:14.403 027 17432.46 54.61 53927.70 88888.00 2008-01-27 13:37:14.903 027 17432.46 54.70 53927.68 88888.00 2008-01-27 13:37:15.403 027 17432.49 54.72 53927.71 88888.00 2008-01-27 13:37:15.903 027 17432.49 54.70 53927.73 88888.00 2008-01-27 13:37:16.403 027 17432.50 54.71 53927.64 88888.00 2008-01-27 13:37:16.903 027 17432.51 54.73 53927.59 88888.00 2008-01-27 13:37:17.403 027 17432.50 54.76 53927.57 88888.00 2008-01-27 13:37:17.903 027 17432.48 54.72 53927.66 88888.00 2008-01-27 13:37:18.403 027 17432.42 54.72 53927.71 88888.00 2008-01-27 13:37:18.903 027 17432.41 54.73 53927.58 88888.00 2008-01-27 13:37:19.403 027 17432.38 54.73 53927.56 88888.00 2008-01-27 13:37:19.903 027 17432.36 54.70 53927.56 88888.00 2008-01-27 13:37:20.403 027 17432.37 54.74 53927.57 88888.00 2008-01-27 13:37:20.903 027 17432.44 54.74 53927.61 88888.00 2008-01-27 13:37:21.403 027 17432.47 54.77 53927.72 88888.00 2008-01-27 13:37:21.903 027 17432.50 54.74 53927.61 88888.00 2008-01-27 13:37:22.403 027 17432.48 54.72 53927.60 88888.00 2008-01-27 13:37:22.903 027 17432.47 54.81 53927.58 88888.00 2008-01-27 13:37:23.403 027 17432.54 54.77 53927.57 88888.00 2008-01-27 13:37:23.903 027 17432.46 54.73 53927.53 88888.00 2008-01-27 13:37:24.403 027 17432.50 54.81 53927.55 88888.00 2008-01-27 13:37:24.903 027 17432.57 54.85 53927.65 88888.00 2008-01-27 13:37:25.403 027 17432.57 54.90 53927.61 88888.00 2008-01-27 13:37:25.903 027 17432.50 54.87 53927.60 88888.00 2008-01-27 13:37:26.403 027 17432.56 54.87 53927.62 88888.00 2008-01-27 13:37:26.903 027 17432.50 54.83 53927.50 88888.00 2008-01-27 13:37:27.403 027 17432.50 54.80 53927.46 88888.00 2008-01-27 13:37:27.903 027 17432.56 54.77 53927.51 88888.00 2008-01-27 13:37:28.403 027 17432.60 54.80 53927.56 88888.00 2008-01-27 13:37:28.903 027 17432.59 54.82 53927.53 88888.00 2008-01-27 13:37:29.403 027 17432.61 54.92 53927.58 88888.00 2008-01-27 13:37:29.903 027 17432.51 54.97 53927.61 88888.00 2008-01-27 13:37:30.403 027 17432.54 54.90 53927.60 88888.00 2008-01-27 13:37:30.903 027 17432.58 54.84 53927.60 88888.00 2008-01-27 13:37:31.403 027 17432.61 54.93 53927.61 88888.00 2008-01-27 13:37:31.903 027 17432.56 54.95 53927.64 88888.00 2008-01-27 13:37:32.403 027 17432.51 54.93 53927.65 88888.00 2008-01-27 13:37:32.903 027 17432.59 54.91 53927.64 88888.00 2008-01-27 13:37:33.403 027 17432.55 54.89 53927.61 88888.00 2008-01-27 13:37:33.903 027 17432.56 54.81 53927.68 88888.00 2008-01-27 13:37:34.403 027 17432.58 54.74 53927.69 88888.00 2008-01-27 13:37:34.903 027 17432.59 54.74 53927.70 88888.00 2008-01-27 13:37:35.403 027 17432.59 54.80 53927.67 88888.00 2008-01-27 13:37:35.903 027 17432.57 54.77 53927.69 88888.00 2008-01-27 13:37:36.403 027 17432.51 54.82 53927.69 88888.00 2008-01-27 13:37:36.903 027 17432.54 54.82 53927.65 88888.00 2008-01-27 13:37:37.403 027 17432.52 54.77 53927.54 88888.00 2008-01-27 13:37:37.903 027 17432.55 54.81 53927.56 88888.00 2008-01-27 13:37:38.403 027 17432.56 54.79 53927.55 88888.00 2008-01-27 13:37:38.903 027 17432.54 54.80 53927.62 88888.00 2008-01-27 13:37:39.403 027 17432.54 54.85 53927.65 88888.00 2008-01-27 13:37:39.903 027 17432.56 54.81 53927.71 88888.00 2008-01-27 13:37:40.403 027 17432.51 54.75 53927.70 88888.00 2008-01-27 13:37:40.903 027 17432.48 54.65 53927.71 88888.00 2008-01-27 13:37:41.403 027 17432.59 54.77 53927.69 88888.00 2008-01-27 13:37:41.903 027 17432.66 54.83 53927.65 88888.00 2008-01-27 13:37:42.403 027 17432.64 54.86 53927.57 88888.00 2008-01-27 13:37:42.903 027 17432.61 54.94 53927.60 88888.00 2008-01-27 13:37:43.403 027 17432.61 54.93 53927.57 88888.00 2008-01-27 13:37:43.903 027 17432.60 54.86 53927.45 88888.00 2008-01-27 13:37:44.403 027 17432.58 54.85 53927.40 88888.00 2008-01-27 13:37:44.903 027 17432.54 54.99 53927.47 88888.00 2008-01-27 13:37:45.403 027 17432.52 55.01 53927.55 88888.00 2008-01-27 13:37:45.903 027 17432.66 54.89 53927.57 88888.00 2008-01-27 13:37:46.403 027 17432.66 54.91 53927.56 88888.00 2008-01-27 13:37:46.903 027 17432.69 54.90 53927.59 88888.00 2008-01-27 13:37:47.403 027 17432.76 54.89 53927.62 88888.00 2008-01-27 13:37:47.903 027 17432.80 54.95 53927.54 88888.00 2008-01-27 13:37:48.403 027 17432.84 55.00 53927.49 88888.00 2008-01-27 13:37:48.903 027 17432.87 54.99 53927.50 88888.00 2008-01-27 13:37:49.403 027 17432.84 54.95 53927.54 88888.00 2008-01-27 13:37:49.903 027 17432.78 54.96 53927.50 88888.00 2008-01-27 13:37:50.403 027 17432.78 55.00 53927.54 88888.00 2008-01-27 13:37:50.903 027 17432.80 54.94 53927.51 88888.00 2008-01-27 13:37:51.403 027 17432.75 54.92 53927.60 88888.00 2008-01-27 13:37:51.903 027 17432.80 54.90 53927.43 88888.00 2008-01-27 13:37:52.403 027 17432.79 54.80 53927.44 88888.00 2008-01-27 13:37:52.903 027 17432.87 54.79 53927.44 88888.00 2008-01-27 13:37:53.403 027 17432.93 54.84 53927.32 88888.00 2008-01-27 13:37:53.903 027 17432.97 54.82 53927.40 88888.00 2008-01-27 13:37:54.403 027 17432.98 54.84 53927.45 88888.00 2008-01-27 13:37:54.903 027 17433.07 54.80 53927.54 88888.00 2008-01-27 13:37:55.403 027 17433.09 54.80 53927.45 88888.00 2008-01-27 13:37:55.903 027 17433.11 54.74 53927.37 88888.00 2008-01-27 13:37:56.403 027 17433.11 54.70 53927.47 88888.00 2008-01-27 13:37:56.903 027 17433.10 54.72 53927.47 88888.00 2008-01-27 13:37:57.403 027 17433.05 54.71 53927.45 88888.00 2008-01-27 13:37:57.903 027 17433.08 54.74 53927.46 88888.00 2008-01-27 13:37:58.403 027 17433.06 54.67 53927.50 88888.00 2008-01-27 13:37:58.903 027 17433.05 54.69 53927.49 88888.00 2008-01-27 13:37:59.403 027 17433.09 54.73 53927.32 88888.00 2008-01-27 13:37:59.903 027 17433.11 54.75 53927.37 88888.00 2008-01-27 13:38:00.403 027 17433.15 54.66 53927.34 88888.00 2008-01-27 13:38:00.903 027 17433.07 54.66 53927.46 88888.00 2008-01-27 13:38:01.403 027 17433.03 54.64 53927.47 88888.00 2008-01-27 13:38:01.903 027 17433.05 54.62 53927.51 88888.00 2008-01-27 13:38:02.403 027 17433.08 54.62 53927.53 88888.00 2008-01-27 13:38:02.903 027 17433.18 54.61 53927.57 88888.00 2008-01-27 13:38:03.403 027 17433.26 54.61 53927.56 88888.00 2008-01-27 13:38:03.903 027 17433.33 54.66 53927.56 88888.00 2008-01-27 13:38:04.403 027 17433.23 54.73 53927.50 88888.00 2008-01-27 13:38:04.903 027 17433.15 54.69 53927.55 88888.00 2008-01-27 13:38:05.403 027 17433.13 54.71 53927.51 88888.00 2008-01-27 13:38:05.903 027 17433.09 54.82 53927.56 88888.00 2008-01-27 13:38:06.403 027 17433.10 54.80 53927.49 88888.00 2008-01-27 13:38:06.903 027 17433.13 54.79 53927.51 88888.00 2008-01-27 13:38:07.403 027 17433.16 54.87 53927.54 88888.00 2008-01-27 13:38:07.903 027 17433.09 54.84 53927.49 88888.00 2008-01-27 13:38:08.403 027 17433.09 54.84 53927.53 88888.00 2008-01-27 13:38:08.903 027 17433.03 54.84 53927.60 88888.00 2008-01-27 13:38:09.403 027 17433.01 54.83 53927.68 88888.00 2008-01-27 13:38:09.903 027 17433.03 54.76 53927.73 88888.00 2008-01-27 13:38:10.403 027 17433.03 54.80 53927.78 88888.00 2008-01-27 13:38:10.903 027 17433.00 54.86 53927.74 88888.00 2008-01-27 13:38:11.403 027 17433.03 54.87 53927.69 88888.00 2008-01-27 13:38:11.903 027 17433.02 54.92 53927.59 88888.00 2008-01-27 13:38:12.403 027 17432.97 54.95 53927.68 88888.00 2008-01-27 13:38:12.903 027 17432.96 54.89 53927.57 88888.00 2008-01-27 13:38:13.403 027 17433.02 54.86 53927.59 88888.00 2008-01-27 13:38:13.903 027 17433.01 54.93 53927.61 88888.00 2008-01-27 13:38:14.400 027 17433.00 54.94 53927.57 88888.00 2008-01-27 13:38:14.900 027 17433.06 54.93 53927.46 88888.00 2008-01-27 13:38:15.400 027 17433.01 55.00 53927.45 88888.00 2008-01-27 13:38:15.900 027 17432.93 55.05 53927.54 88888.00 2008-01-27 13:38:16.400 027 17432.87 55.10 53927.66 88888.00 2008-01-27 13:38:16.900 027 17432.90 55.05 53927.56 88888.00 2008-01-27 13:38:17.400 027 17432.88 55.02 53927.56 88888.00 2008-01-27 13:38:17.900 027 17432.92 55.02 53927.61 88888.00 2008-01-27 13:38:18.400 027 17432.91 55.00 53927.65 88888.00 2008-01-27 13:38:18.900 027 17432.85 54.95 53927.68 88888.00 2008-01-27 13:38:19.400 027 17432.85 55.01 53927.67 88888.00 2008-01-27 13:38:19.900 027 17432.88 55.03 53927.69 88888.00 2008-01-27 13:38:20.400 027 17432.93 55.11 53927.72 88888.00 2008-01-27 13:38:20.900 027 17432.93 55.13 53927.71 88888.00 2008-01-27 13:38:21.400 027 17433.00 55.14 53927.62 88888.00 2008-01-27 13:38:21.900 027 17432.93 55.20 53927.65 88888.00 2008-01-27 13:38:22.400 027 17432.95 55.19 53927.72 88888.00 2008-01-27 13:38:22.900 027 17432.95 55.21 53927.72 88888.00 2008-01-27 13:38:23.400 027 17432.86 55.21 53927.73 88888.00 2008-01-27 13:38:23.900 027 17432.86 55.21 53927.73 88888.00 2008-01-27 13:38:24.400 027 17433.01 55.33 53927.70 88888.00 2008-01-27 13:38:24.900 027 17433.05 55.35 53927.77 88888.00 2008-01-27 13:38:25.400 027 17433.02 55.31 53927.68 88888.00 2008-01-27 13:38:25.900 027 17432.96 55.31 53927.62 88888.00 2008-01-27 13:38:26.400 027 17433.07 55.25 53927.73 88888.00 2008-01-27 13:38:26.900 027 17433.08 55.28 53927.74 88888.00 2008-01-27 13:38:27.400 027 17433.11 55.31 53927.69 88888.00 2008-01-27 13:38:27.900 027 17433.15 55.32 53927.74 88888.00 2008-01-27 13:38:28.400 027 17433.10 55.31 53927.71 88888.00 2008-01-27 13:38:28.900 027 17433.07 55.29 53927.71 88888.00 2008-01-27 13:38:29.400 027 17433.09 55.28 53927.79 88888.00 2008-01-27 13:38:29.900 027 17433.13 55.34 53927.81 88888.00 2008-01-27 13:38:30.400 027 17433.19 55.26 53927.72 88888.00 2008-01-27 13:38:30.900 027 17433.28 55.25 53927.64 88888.00 2008-01-27 13:38:31.400 027 17433.28 55.24 53927.59 88888.00 2008-01-27 13:38:31.900 027 17433.28 55.25 53927.56 88888.00 2008-01-27 13:38:32.400 027 17433.29 55.28 53927.64 88888.00 2008-01-27 13:38:32.900 027 17433.30 55.24 53927.69 88888.00 2008-01-27 13:38:33.400 027 17433.28 55.22 53927.69 88888.00 2008-01-27 13:38:33.900 027 17433.25 55.18 53927.56 88888.00 2008-01-27 13:38:34.400 027 17433.21 55.11 53927.56 88888.00 2008-01-27 13:38:34.900 027 17433.21 55.13 53927.51 88888.00 2008-01-27 13:38:35.400 027 17433.27 55.13 53927.40 88888.00 2008-01-27 13:38:35.900 027 17433.32 55.08 53927.40 88888.00 2008-01-27 13:38:36.400 027 17433.35 55.06 53927.28 88888.00 2008-01-27 13:38:36.900 027 17433.33 55.13 53927.36 88888.00 2008-01-27 13:38:37.400 027 17433.32 55.05 53927.50 88888.00 2008-01-27 13:38:37.900 027 17433.29 55.08 53927.49 88888.00 2008-01-27 13:38:38.400 027 17433.18 55.11 53927.44 88888.00 2008-01-27 13:38:38.900 027 17433.22 55.01 53927.43 88888.00 2008-01-27 13:38:39.400 027 17433.28 55.01 53927.47 88888.00 2008-01-27 13:38:39.900 027 17433.28 55.04 53927.53 88888.00 2008-01-27 13:38:40.400 027 17433.25 55.04 53927.57 88888.00 2008-01-27 13:38:40.900 027 17433.21 55.05 53927.50 88888.00 2008-01-27 13:38:41.400 027 17433.17 55.06 53927.54 88888.00 2008-01-27 13:38:41.900 027 17433.13 55.09 53927.56 88888.00 2008-01-27 13:38:42.400 027 17433.13 55.03 53927.64 88888.00 2008-01-27 13:38:42.900 027 17433.19 55.04 53927.57 88888.00 2008-01-27 13:38:43.400 027 17433.12 55.02 53927.57 88888.00 2008-01-27 13:38:43.900 027 17433.13 55.04 53927.65 88888.00 2008-01-27 13:38:44.400 027 17433.19 55.11 53927.73 88888.00 2008-01-27 13:38:44.900 027 17433.22 55.05 53927.74 88888.00 2008-01-27 13:38:45.400 027 17433.21 55.13 53927.69 88888.00 2008-01-27 13:38:45.900 027 17433.13 55.13 53927.59 88888.00 2008-01-27 13:38:46.400 027 17433.15 55.12 53927.61 88888.00 2008-01-27 13:38:46.900 027 17433.17 55.09 53927.68 88888.00 2008-01-27 13:38:47.400 027 17433.11 55.04 53927.65 88888.00 2008-01-27 13:38:47.900 027 17433.13 55.08 53927.67 88888.00 2008-01-27 13:38:48.400 027 17433.15 55.19 53927.61 88888.00 2008-01-27 13:38:48.900 027 17433.17 55.15 53927.54 88888.00 2008-01-27 13:38:49.400 027 17433.20 55.14 53927.66 88888.00 2008-01-27 13:38:49.900 027 17433.22 55.18 53927.68 88888.00 2008-01-27 13:38:50.400 027 17433.11 55.16 53927.60 88888.00 2008-01-27 13:38:50.900 027 17433.15 55.20 53927.60 88888.00 2008-01-27 13:38:51.400 027 17433.10 55.21 53927.65 88888.00 2008-01-27 13:38:51.900 027 17433.15 55.20 53927.58 88888.00 2008-01-27 13:38:52.400 027 17433.22 55.15 53927.53 88888.00 2008-01-27 13:38:52.900 027 17433.22 55.22 53927.60 88888.00 2008-01-27 13:38:53.400 027 17433.27 55.20 53927.65 88888.00 2008-01-27 13:38:53.900 027 17433.26 55.19 53927.64 88888.00 2008-01-27 13:38:54.400 027 17433.23 55.11 53927.60 88888.00 2008-01-27 13:38:54.900 027 17433.18 55.10 53927.64 88888.00 2008-01-27 13:38:55.400 027 17433.16 55.12 53927.69 88888.00 2008-01-27 13:38:55.900 027 17433.16 55.14 53927.66 88888.00 2008-01-27 13:38:56.400 027 17433.15 55.18 53927.59 88888.00 2008-01-27 13:38:56.900 027 17433.18 55.18 53927.53 88888.00 2008-01-27 13:38:57.400 027 17433.11 55.08 53927.50 88888.00 2008-01-27 13:38:57.900 027 17433.13 55.15 53927.60 88888.00 2008-01-27 13:38:58.400 027 17433.10 55.20 53927.66 88888.00 2008-01-27 13:38:58.900 027 17433.06 55.12 53927.56 88888.00 2008-01-27 13:38:59.400 027 17433.09 55.08 53927.54 88888.00 2008-01-27 13:38:59.900 027 17433.09 55.13 53927.56 88888.00 2008-01-27 13:39:00.400 027 17433.10 55.08 53927.32 88888.00 2008-01-27 13:39:00.900 027 17433.06 55.06 53927.42 88888.00 2008-01-27 13:39:01.400 027 17433.06 55.08 53927.55 88888.00 2008-01-27 13:39:01.900 027 17433.09 55.06 53927.61 88888.00 2008-01-27 13:39:02.400 027 17433.13 55.10 53927.69 88888.00 2008-01-27 13:39:02.900 027 17433.17 55.12 53927.68 88888.00 2008-01-27 13:39:03.400 027 17433.19 55.10 53927.62 88888.00 2008-01-27 13:39:03.900 027 17433.22 55.18 53927.60 88888.00 2008-01-27 13:39:04.400 027 17433.21 55.21 53927.53 88888.00 2008-01-27 13:39:04.900 027 17433.21 55.14 53927.38 88888.00 2008-01-27 13:39:05.400 027 17433.16 55.12 53927.42 88888.00 2008-01-27 13:39:05.900 027 17433.18 55.18 53927.45 88888.00 2008-01-27 13:39:06.400 027 17433.17 55.20 53927.54 88888.00 2008-01-27 13:39:06.900 027 17433.12 55.19 53927.61 88888.00 2008-01-27 13:39:07.400 027 17433.11 55.21 53927.69 88888.00 2008-01-27 13:39:07.900 027 17433.13 55.20 53927.66 88888.00 2008-01-27 13:39:08.400 027 17433.08 55.19 53927.60 88888.00 2008-01-27 13:39:08.900 027 17433.02 55.25 53927.57 88888.00 2008-01-27 13:39:09.400 027 17433.10 55.25 53927.54 88888.00 2008-01-27 13:39:09.900 027 17433.15 55.25 53927.62 88888.00 2008-01-27 13:39:10.400 027 17433.12 55.25 53927.66 88888.00 2008-01-27 13:39:10.900 027 17433.15 55.22 53927.64 88888.00 2008-01-27 13:39:11.400 027 17433.22 55.20 53927.50 88888.00 2008-01-27 13:39:11.900 027 17433.20 55.25 53927.53 88888.00 2008-01-27 13:39:12.400 027 17433.27 55.25 53927.69 88888.00 2008-01-27 13:39:12.900 027 17433.25 55.29 53927.72 88888.00 2008-01-27 13:39:13.400 027 17433.23 55.24 53927.64 88888.00 2008-01-27 13:39:13.900 027 17433.15 55.22 53927.53 88888.00 2008-01-27 13:39:14.400 027 17433.22 55.26 53927.58 88888.00 2008-01-27 13:39:14.900 027 17433.22 55.23 53927.61 88888.00 2008-01-27 13:39:15.400 027 17433.25 55.23 53927.61 88888.00 2008-01-27 13:39:15.900 027 17433.17 55.22 53927.72 88888.00 2008-01-27 13:39:16.400 027 17433.19 55.20 53927.65 88888.00 2008-01-27 13:39:16.900 027 17433.18 55.22 53927.67 88888.00 2008-01-27 13:39:17.400 027 17433.22 55.19 53927.61 88888.00 2008-01-27 13:39:17.900 027 17433.26 55.15 53927.60 88888.00 2008-01-27 13:39:18.400 027 17433.23 55.13 53927.62 88888.00 2008-01-27 13:39:18.900 027 17433.27 55.19 53927.59 88888.00 2008-01-27 13:39:19.400 027 17433.28 55.18 53927.61 88888.00 2008-01-27 13:39:19.900 027 17433.23 55.20 53927.66 88888.00 2008-01-27 13:39:20.400 027 17433.32 55.22 53927.66 88888.00 2008-01-27 13:39:20.900 027 17433.32 55.18 53927.67 88888.00 2008-01-27 13:39:21.400 027 17433.29 55.15 53927.67 88888.00 2008-01-27 13:39:21.900 027 17433.30 55.20 53927.62 88888.00 2008-01-27 13:39:22.400 027 17433.36 55.20 53927.57 88888.00 2008-01-27 13:39:22.900 027 17433.41 55.15 53927.57 88888.00 2008-01-27 13:39:23.400 027 17433.42 55.11 53927.44 88888.00 2008-01-27 13:39:23.900 027 17433.44 55.13 53927.39 88888.00 2008-01-27 13:39:24.400 027 17433.40 55.13 53927.42 88888.00 2008-01-27 13:39:24.900 027 17433.35 55.09 53927.58 88888.00 2008-01-27 13:39:25.400 027 17433.32 55.09 53927.58 88888.00 2008-01-27 13:39:25.900 027 17433.31 55.06 53927.47 88888.00 2008-01-27 13:39:26.400 027 17433.30 55.09 53927.47 88888.00 2008-01-27 13:39:26.900 027 17433.36 55.05 53927.54 88888.00 2008-01-27 13:39:27.400 027 17433.31 55.01 53927.46 88888.00 2008-01-27 13:39:27.900 027 17433.32 55.01 53927.38 88888.00 2008-01-27 13:39:28.400 027 17433.32 55.00 53927.40 88888.00 2008-01-27 13:39:28.900 027 17433.38 54.95 53927.42 88888.00 2008-01-27 13:39:29.400 027 17433.36 54.95 53927.43 88888.00 2008-01-27 13:39:29.900 027 17433.39 54.84 53927.46 88888.00 2008-01-27 13:39:30.400 027 17433.42 54.80 53927.48 88888.00 2008-01-27 13:39:30.900 027 17433.49 54.92 53927.53 88888.00 2008-01-27 13:39:31.400 027 17433.41 54.93 53927.53 88888.00 2008-01-27 13:39:31.900 027 17433.37 54.90 53927.55 88888.00 2008-01-27 13:39:32.400 027 17433.42 54.90 53927.56 88888.00 2008-01-27 13:39:32.900 027 17433.39 54.89 53927.48 88888.00 2008-01-27 13:39:33.400 027 17433.44 54.89 53927.58 88888.00 2008-01-27 13:39:33.900 027 17433.43 54.91 53927.58 88888.00 2008-01-27 13:39:34.400 027 17433.42 54.89 53927.55 88888.00 2008-01-27 13:39:34.900 027 17433.40 54.83 53927.50 88888.00 2008-01-27 13:39:35.400 027 17433.33 54.83 53927.45 88888.00 2008-01-27 13:39:35.900 027 17433.31 54.81 53927.48 88888.00 2008-01-27 13:39:36.400 027 17433.39 54.90 53927.61 88888.00 2008-01-27 13:39:36.900 027 17433.50 54.92 53927.61 88888.00 2008-01-27 13:39:37.400 027 17433.52 54.94 53927.53 88888.00 2008-01-27 13:39:37.900 027 17433.60 54.89 53927.51 88888.00 2008-01-27 13:39:38.400 027 17433.54 54.79 53927.48 88888.00 2008-01-27 13:39:38.900 027 17433.52 54.81 53927.54 88888.00 2008-01-27 13:39:39.400 027 17433.51 54.80 53927.55 88888.00 2008-01-27 13:39:39.900 027 17433.50 54.70 53927.57 88888.00 2008-01-27 13:39:40.400 027 17433.48 54.63 53927.53 88888.00 2008-01-27 13:39:40.900 027 17433.49 54.60 53927.51 88888.00 2008-01-27 13:39:41.400 027 17433.52 54.61 53927.51 88888.00 2008-01-27 13:39:41.900 027 17433.57 54.61 53927.48 88888.00 2008-01-27 13:39:42.400 027 17433.53 54.63 53927.39 88888.00 2008-01-27 13:39:42.900 027 17433.53 54.60 53927.48 88888.00 2008-01-27 13:39:43.400 027 17433.59 54.53 53927.57 88888.00 2008-01-27 13:39:43.900 027 17433.69 54.54 53927.54 88888.00 2008-01-27 13:39:44.400 027 17433.69 54.52 53927.55 88888.00 2008-01-27 13:39:44.900 027 17433.62 54.48 53927.53 88888.00 2008-01-27 13:39:45.400 027 17433.63 54.41 53927.44 88888.00 2008-01-27 13:39:45.900 027 17433.67 54.37 53927.46 88888.00 2008-01-27 13:39:46.400 027 17433.66 54.34 53927.40 88888.00 2008-01-27 13:39:46.900 027 17433.69 54.33 53927.36 88888.00 2008-01-27 13:39:47.400 027 17433.76 54.32 53927.37 88888.00 2008-01-27 13:39:47.900 027 17433.84 54.18 53927.46 88888.00 2008-01-27 13:39:48.400 027 17433.82 54.15 53927.47 88888.00 2008-01-27 13:39:48.900 027 17433.84 54.13 53927.38 88888.00 2008-01-27 13:39:49.400 027 17433.91 54.06 53927.37 88888.00 2008-01-27 13:39:49.900 027 17433.94 54.09 53927.43 88888.00 2008-01-27 13:39:50.400 027 17433.91 54.08 53927.40 88888.00 2008-01-27 13:39:50.900 027 17433.91 54.07 53927.37 88888.00 2008-01-27 13:39:51.400 027 17433.95 54.06 53927.44 88888.00 2008-01-27 13:39:51.900 027 17433.95 53.94 53927.49 88888.00 2008-01-27 13:39:52.400 027 17433.95 53.85 53927.40 88888.00 2008-01-27 13:39:52.900 027 17433.98 53.89 53927.34 88888.00 2008-01-27 13:39:53.400 027 17433.95 53.76 53927.36 88888.00 2008-01-27 13:39:53.900 027 17433.91 53.76 53927.36 88888.00 2008-01-27 13:39:54.400 027 17433.72 53.78 53927.40 88888.00 2008-01-27 13:39:54.900 027 17433.71 53.73 53927.47 88888.00 2008-01-27 13:39:55.400 027 17433.66 53.72 53927.46 88888.00 2008-01-27 13:39:55.900 027 17433.67 53.72 53927.45 88888.00 2008-01-27 13:39:56.400 027 17433.67 53.76 53927.48 88888.00 2008-01-27 13:39:56.900 027 17433.64 53.76 53927.46 88888.00 2008-01-27 13:39:57.400 027 17433.63 53.74 53927.56 88888.00 2008-01-27 13:39:57.900 027 17433.64 53.70 53927.70 88888.00 2008-01-27 13:39:58.400 027 17433.53 53.72 53927.64 88888.00 2008-01-27 13:39:58.900 027 17433.59 53.78 53927.50 88888.00 2008-01-27 13:39:59.400 027 17433.60 53.82 53927.49 88888.00 2008-01-27 13:39:59.900 027 17433.56 53.76 53927.51 88888.00 2008-01-27 13:40:00.400 027 17433.53 53.73 53927.51 88888.00 2008-01-27 13:40:00.900 027 17433.56 53.79 53927.44 88888.00 2008-01-27 13:40:01.400 027 17433.51 53.83 53927.37 88888.00 2008-01-27 13:40:01.900 027 17433.56 53.81 53927.39 88888.00 2008-01-27 13:40:02.400 027 17433.56 53.84 53927.46 88888.00 2008-01-27 13:40:02.900 027 17433.57 53.98 53927.51 88888.00 2008-01-27 13:40:03.400 027 17433.52 53.89 53927.59 88888.00 2008-01-27 13:40:03.900 027 17433.46 53.93 53927.56 88888.00 2008-01-27 13:40:04.400 027 17433.41 53.95 53927.53 88888.00 2008-01-27 13:40:04.900 027 17433.43 53.96 53927.45 88888.00 2008-01-27 13:40:05.400 027 17433.46 54.06 53927.46 88888.00 2008-01-27 13:40:05.900 027 17433.46 54.07 53927.44 88888.00 2008-01-27 13:40:06.400 027 17433.43 54.03 53927.50 88888.00 2008-01-27 13:40:06.900 027 17433.42 53.98 53927.60 88888.00 2008-01-27 13:40:07.400 027 17433.44 54.03 53927.60 88888.00 2008-01-27 13:40:07.900 027 17433.51 54.04 53927.60 88888.00 2008-01-27 13:40:08.400 027 17433.57 53.99 53927.53 88888.00 2008-01-27 13:40:08.900 027 17433.59 53.95 53927.55 88888.00 2008-01-27 13:40:09.400 027 17433.41 54.08 53927.42 88888.00 2008-01-27 13:40:09.900 027 17433.36 54.14 53927.36 88888.00 2008-01-27 13:40:10.400 027 17433.48 53.99 53927.43 88888.00 2008-01-27 13:40:10.900 027 17433.52 53.97 53927.53 88888.00 2008-01-27 13:40:11.400 027 17433.56 53.99 53927.55 88888.00 2008-01-27 13:40:11.900 027 17433.58 54.01 53927.49 88888.00 2008-01-27 13:40:12.400 027 17433.61 53.96 53927.47 88888.00 2008-01-27 13:40:12.900 027 17433.62 53.99 53927.42 88888.00 2008-01-27 13:40:13.400 027 17433.60 54.01 53927.37 88888.00 2008-01-27 13:40:13.900 027 17433.72 53.96 53927.37 88888.00 2008-01-27 13:40:14.400 027 17433.68 53.89 53927.36 88888.00 2008-01-27 13:40:14.900 027 17433.76 53.89 53927.43 88888.00 2008-01-27 13:40:15.400 027 17433.81 53.88 53927.34 88888.00 2008-01-27 13:40:15.900 027 17433.79 53.81 53927.42 88888.00 2008-01-27 13:40:16.400 027 17433.85 53.82 53927.44 88888.00 2008-01-27 13:40:16.900 027 17433.92 53.82 53927.47 88888.00 2008-01-27 13:40:17.400 027 17433.90 53.85 53927.45 88888.00 2008-01-27 13:40:17.900 027 17433.91 53.81 53927.44 88888.00 2008-01-27 13:40:18.400 027 17433.92 53.77 53927.47 88888.00 2008-01-27 13:40:18.900 027 17433.93 53.70 53927.44 88888.00 2008-01-27 13:40:19.400 027 17434.00 53.62 53927.43 88888.00 2008-01-27 13:40:19.900 027 17434.08 53.62 53927.33 88888.00 2008-01-27 13:40:20.400 027 17434.12 53.52 53927.31 88888.00 2008-01-27 13:40:20.900 027 17434.08 53.48 53927.27 88888.00 2008-01-27 13:40:21.400 027 17434.05 53.45 53927.33 88888.00 2008-01-27 13:40:21.900 027 17434.12 53.36 53927.35 88888.00 2008-01-27 13:40:22.400 027 17434.11 53.30 53927.27 88888.00 2008-01-27 13:40:22.900 027 17434.04 53.28 53927.26 88888.00 2008-01-27 13:40:23.400 027 17434.10 53.28 53927.25 88888.00 2008-01-27 13:40:23.900 027 17434.17 53.31 53927.35 88888.00 2008-01-27 13:40:24.400 027 17434.21 53.20 53927.29 88888.00 2008-01-27 13:40:24.900 027 17434.15 53.08 53927.17 88888.00 2008-01-27 13:40:25.400 027 17434.09 53.00 53927.29 88888.00 2008-01-27 13:40:25.900 027 17434.04 52.98 53927.33 88888.00 2008-01-27 13:40:26.400 027 17434.08 52.95 53927.31 88888.00 2008-01-27 13:40:26.900 027 17434.04 52.90 53927.32 88888.00 2008-01-27 13:40:27.400 027 17434.03 52.85 53927.37 88888.00 2008-01-27 13:40:27.900 027 17434.02 52.85 53927.37 88888.00 2008-01-27 13:40:28.400 027 17434.02 52.88 53927.38 88888.00 2008-01-27 13:40:28.900 027 17434.04 52.81 53927.39 88888.00 2008-01-27 13:40:29.400 027 17434.02 52.80 53927.34 88888.00 2008-01-27 13:40:29.900 027 17434.02 52.72 53927.38 88888.00 2008-01-27 13:40:30.400 027 17434.00 52.64 53927.22 88888.00 2008-01-27 13:40:30.900 027 17433.94 52.68 53927.17 88888.00 2008-01-27 13:40:31.400 027 17433.92 52.68 53927.24 88888.00 2008-01-27 13:40:31.900 027 17433.89 52.65 53927.28 88888.00 2008-01-27 13:40:32.400 027 17433.98 52.66 53927.28 88888.00 2008-01-27 13:40:32.900 027 17433.92 52.68 53927.35 88888.00 2008-01-27 13:40:33.400 027 17433.85 52.65 53927.39 88888.00 2008-01-27 13:40:33.900 027 17433.79 52.64 53927.39 88888.00 2008-01-27 13:40:34.400 027 17433.72 52.65 53927.36 88888.00 2008-01-27 13:40:34.900 027 17433.69 52.62 53927.46 88888.00 2008-01-27 13:40:35.400 027 17433.73 52.60 53927.45 88888.00 2008-01-27 13:40:35.900 027 17433.68 52.60 53927.37 88888.00 2008-01-27 13:40:36.400 027 17433.60 52.62 53927.36 88888.00 2008-01-27 13:40:36.900 027 17433.53 52.64 53927.46 88888.00 2008-01-27 13:40:37.400 027 17433.49 52.65 53927.59 88888.00 2008-01-27 13:40:37.900 027 17433.52 52.64 53927.53 88888.00 2008-01-27 13:40:38.400 027 17433.50 52.62 53927.55 88888.00 2008-01-27 13:40:38.900 027 17433.48 52.64 53927.50 88888.00 2008-01-27 13:40:39.400 027 17433.50 52.62 53927.40 88888.00 2008-01-27 13:40:39.900 027 17433.47 52.65 53927.45 88888.00 2008-01-27 13:40:40.400 027 17433.44 52.66 53927.50 88888.00 2008-01-27 13:40:40.900 027 17433.40 52.66 53927.49 88888.00 2008-01-27 13:40:41.400 027 17433.42 52.62 53927.45 88888.00 2008-01-27 13:40:41.900 027 17433.50 52.67 53927.42 88888.00 2008-01-27 13:40:42.400 027 17433.47 52.65 53927.36 88888.00 2008-01-27 13:40:42.900 027 17433.50 52.61 53927.43 88888.00 2008-01-27 13:40:43.400 027 17433.56 52.58 53927.45 88888.00 2008-01-27 13:40:43.900 027 17433.48 52.62 53927.49 88888.00 2008-01-27 13:40:44.400 027 17433.50 52.71 53927.39 88888.00 2008-01-27 13:40:44.900 027 17433.44 52.72 53927.40 88888.00 2008-01-27 13:40:45.400 027 17433.42 52.75 53927.42 88888.00 2008-01-27 13:40:45.900 027 17433.52 52.70 53927.49 88888.00 2008-01-27 13:40:46.400 027 17433.57 52.65 53927.54 88888.00 2008-01-27 13:40:46.900 027 17433.53 52.67 53927.47 88888.00 2008-01-27 13:40:47.400 027 17433.61 52.70 53927.43 88888.00 2008-01-27 13:40:47.900 027 17433.62 52.71 53927.47 88888.00 2008-01-27 13:40:48.400 027 17433.59 52.70 53927.49 88888.00 2008-01-27 13:40:48.900 027 17433.57 52.66 53927.49 88888.00 2008-01-27 13:40:49.400 027 17433.60 52.64 53927.36 88888.00 2008-01-27 13:40:49.900 027 17433.56 52.61 53927.35 88888.00 2008-01-27 13:40:50.400 027 17433.57 52.65 53927.37 88888.00 2008-01-27 13:40:50.900 027 17433.59 52.65 53927.47 88888.00 2008-01-27 13:40:51.400 027 17433.56 52.62 53927.45 88888.00 2008-01-27 13:40:51.900 027 17433.54 52.60 53927.29 88888.00 2008-01-27 13:40:52.400 027 17433.50 52.61 53927.31 88888.00 2008-01-27 13:40:52.900 027 17433.46 52.57 53927.34 88888.00 2008-01-27 13:40:53.400 027 17433.44 52.60 53927.35 88888.00 2008-01-27 13:40:53.900 027 17433.49 52.66 53927.43 88888.00 2008-01-27 13:40:54.400 027 17433.54 52.67 53927.54 88888.00 2008-01-27 13:40:54.900 027 17433.57 52.65 53927.50 88888.00 2008-01-27 13:40:55.400 027 17433.51 52.69 53927.49 88888.00 2008-01-27 13:40:55.900 027 17433.42 52.58 53927.50 88888.00 2008-01-27 13:40:56.400 027 17433.48 52.57 53927.61 88888.00 2008-01-27 13:40:56.900 027 17433.49 52.59 53927.55 88888.00 2008-01-27 13:40:57.400 027 17433.56 52.67 53927.58 88888.00 2008-01-27 13:40:57.900 027 17433.49 52.65 53927.62 88888.00 2008-01-27 13:40:58.400 027 17433.49 52.59 53927.62 88888.00 2008-01-27 13:40:58.900 027 17433.46 52.56 53927.56 88888.00 2008-01-27 13:40:59.397 027 17433.50 52.64 53927.48 88888.00 2008-01-27 13:40:59.897 027 17433.47 52.76 53927.50 88888.00 2008-01-27 13:41:00.397 027 17433.33 52.74 53927.49 88888.00 2008-01-27 13:41:00.897 027 17433.38 52.69 53927.55 88888.00 2008-01-27 13:41:01.397 027 17433.38 52.77 53927.56 88888.00 2008-01-27 13:41:01.897 027 17433.39 52.84 53927.54 88888.00 2008-01-27 13:41:02.397 027 17433.40 52.84 53927.64 88888.00 2008-01-27 13:41:02.897 027 17433.40 52.82 53927.65 88888.00 2008-01-27 13:41:03.397 027 17433.44 52.89 53927.51 88888.00 2008-01-27 13:41:03.897 027 17433.33 52.92 53927.58 88888.00 2008-01-27 13:41:04.407 027 17433.30 52.90 53927.62 88888.00 2008-01-27 13:41:04.907 027 17433.30 52.91 53927.69 88888.00 2008-01-27 13:41:05.407 027 17433.31 52.89 53927.71 88888.00 2008-01-27 13:41:05.907 027 17433.29 52.94 53927.70 88888.00 2008-01-27 13:41:06.407 027 17433.31 52.95 53927.66 88888.00 2008-01-27 13:41:06.907 027 17433.39 52.97 53927.56 88888.00 2008-01-27 13:41:07.407 027 17433.41 52.97 53927.60 88888.00 2008-01-27 13:41:07.907 027 17433.37 52.99 53927.67 88888.00 2008-01-27 13:41:08.407 027 17433.32 53.01 53927.66 88888.00 2008-01-27 13:41:08.907 027 17433.37 52.98 53927.73 88888.00 2008-01-27 13:41:09.407 027 17433.43 52.95 53927.76 88888.00 2008-01-27 13:41:09.907 027 17433.46 52.94 53927.65 88888.00 2008-01-27 13:41:10.407 027 17433.37 52.97 53927.53 88888.00 2008-01-27 13:41:10.907 027 17433.28 52.95 53927.45 88888.00 2008-01-27 13:41:11.407 027 17433.31 52.99 53927.44 88888.00 2008-01-27 13:41:11.907 027 17433.38 53.03 53927.43 88888.00 2008-01-27 13:41:12.407 027 17433.32 52.97 53927.38 88888.00 2008-01-27 13:41:12.907 027 17433.35 53.01 53927.47 88888.00 2008-01-27 13:41:13.407 027 17433.40 53.06 53927.43 88888.00 2008-01-27 13:41:13.907 027 17433.33 53.06 53927.40 88888.00 2008-01-27 13:41:14.407 027 17433.26 53.01 53927.46 88888.00 2008-01-27 13:41:14.907 027 17433.32 53.00 53927.46 88888.00 2008-01-27 13:41:15.407 027 17433.30 52.95 53927.44 88888.00 2008-01-27 13:41:15.907 027 17433.27 52.96 53927.49 88888.00 2008-01-27 13:41:16.407 027 17433.22 52.96 53927.56 88888.00 2008-01-27 13:41:16.907 027 17433.20 53.01 53927.57 88888.00 2008-01-27 13:41:17.407 027 17433.22 53.03 53927.47 88888.00 2008-01-27 13:41:17.907 027 17433.18 53.00 53927.36 88888.00 2008-01-27 13:41:18.407 027 17433.19 52.98 53927.37 88888.00 2008-01-27 13:41:18.907 027 17433.18 52.92 53927.38 88888.00 2008-01-27 13:41:19.407 027 17433.16 52.96 53927.46 88888.00 2008-01-27 13:41:19.907 027 17433.11 53.06 53927.51 88888.00 2008-01-27 13:41:20.407 027 17433.06 53.11 53927.45 88888.00 2008-01-27 13:41:20.907 027 17433.09 53.01 53927.54 88888.00 2008-01-27 13:41:21.407 027 17433.15 52.90 53927.65 88888.00 2008-01-27 13:41:21.907 027 17433.07 52.89 53927.65 88888.00 2008-01-27 13:41:22.407 027 17433.02 52.89 53927.64 88888.00 2008-01-27 13:41:22.907 027 17432.92 52.90 53927.60 88888.00 2008-01-27 13:41:23.407 027 17432.93 52.98 53927.62 88888.00 2008-01-27 13:41:23.907 027 17432.96 53.03 53927.59 88888.00 2008-01-27 13:41:24.407 027 17433.01 53.01 53927.65 88888.00 2008-01-27 13:41:24.907 027 17433.02 53.06 53927.69 88888.00 2008-01-27 13:41:25.407 027 17432.98 53.05 53927.59 88888.00 2008-01-27 13:41:25.907 027 17432.91 53.05 53927.59 88888.00 2008-01-27 13:41:26.407 027 17432.89 53.05 53927.55 88888.00 2008-01-27 13:41:26.907 027 17432.93 53.06 53927.44 88888.00 2008-01-27 13:41:27.407 027 17432.98 53.06 53927.53 88888.00 2008-01-27 13:41:27.907 027 17432.98 53.08 53927.50 88888.00 2008-01-27 13:41:28.407 027 17432.95 53.11 53927.50 88888.00 2008-01-27 13:41:28.907 027 17432.95 53.13 53927.60 88888.00 2008-01-27 13:41:29.407 027 17432.89 53.16 53927.61 88888.00 2008-01-27 13:41:29.907 027 17432.95 53.15 53927.69 88888.00 2008-01-27 13:41:30.407 027 17432.96 53.26 53927.62 88888.00 2008-01-27 13:41:30.907 027 17432.88 53.25 53927.59 88888.00 2008-01-27 13:41:31.407 027 17432.89 53.26 53927.61 88888.00 2008-01-27 13:41:31.907 027 17432.88 53.33 53927.61 88888.00 2008-01-27 13:41:32.407 027 17432.97 53.33 53927.51 88888.00 2008-01-27 13:41:32.907 027 17432.90 53.29 53927.44 88888.00 2008-01-27 13:41:33.407 027 17432.87 53.30 53927.62 88888.00 2008-01-27 13:41:33.907 027 17432.81 53.35 53927.62 88888.00 2008-01-27 13:41:34.407 027 17432.80 53.33 53927.64 88888.00 2008-01-27 13:41:34.907 027 17432.79 53.36 53927.69 88888.00 2008-01-27 13:41:35.407 027 17432.81 53.44 53927.59 88888.00 2008-01-27 13:41:35.907 027 17432.82 53.46 53927.72 88888.00 2008-01-27 13:41:36.407 027 17432.89 53.46 53927.70 88888.00 2008-01-27 13:41:36.907 027 17432.88 53.54 53927.65 88888.00 2008-01-27 13:41:37.407 027 17432.86 53.57 53927.55 88888.00 2008-01-27 13:41:37.907 027 17432.88 53.54 53927.59 88888.00 2008-01-27 13:41:38.407 027 17432.88 53.59 53927.60 88888.00 2008-01-27 13:41:38.907 027 17432.79 53.62 53927.58 88888.00 2008-01-27 13:41:39.407 027 17432.77 53.59 53927.58 88888.00 2008-01-27 13:41:39.907 027 17432.91 53.67 53927.60 88888.00 2008-01-27 13:41:40.407 027 17432.98 53.63 53927.60 88888.00 2008-01-27 13:41:40.907 027 17432.92 53.60 53927.67 88888.00 2008-01-27 13:41:41.407 027 17432.95 53.58 53927.79 88888.00 2008-01-27 13:41:41.907 027 17432.89 53.62 53927.72 88888.00 2008-01-27 13:41:42.407 027 17432.84 53.63 53927.73 88888.00 2008-01-27 13:41:42.907 027 17432.84 53.56 53927.73 88888.00 2008-01-27 13:41:43.407 027 17432.82 53.50 53927.76 88888.00 2008-01-27 13:41:43.907 027 17432.82 53.53 53927.68 88888.00 2008-01-27 13:41:44.407 027 17432.89 53.55 53927.62 88888.00 2008-01-27 13:41:44.907 027 17432.89 53.50 53927.70 88888.00 2008-01-27 13:41:45.407 027 17432.91 53.50 53927.72 88888.00 2008-01-27 13:41:45.907 027 17432.93 53.58 53927.60 88888.00 2008-01-27 13:41:46.407 027 17432.93 53.63 53927.53 88888.00 2008-01-27 13:41:46.907 027 17432.96 53.60 53927.48 88888.00 2008-01-27 13:41:47.407 027 17432.95 53.59 53927.51 88888.00 2008-01-27 13:41:47.907 027 17432.89 53.62 53927.53 88888.00 2008-01-27 13:41:48.407 027 17432.92 53.58 53927.60 88888.00 2008-01-27 13:41:48.907 027 17432.90 53.54 53927.59 88888.00 2008-01-27 13:41:49.407 027 17432.98 53.57 53927.54 88888.00 2008-01-27 13:41:49.907 027 17432.98 53.53 53927.54 88888.00 2008-01-27 13:41:50.407 027 17432.91 53.54 53927.55 88888.00 2008-01-27 13:41:50.907 027 17432.91 53.58 53927.61 88888.00 2008-01-27 13:41:51.407 027 17432.97 53.58 53927.53 88888.00 2008-01-27 13:41:51.907 027 17432.96 53.62 53927.59 88888.00 2008-01-27 13:41:52.407 027 17432.91 53.66 53927.67 88888.00 2008-01-27 13:41:52.907 027 17432.92 53.69 53927.66 88888.00 2008-01-27 13:41:53.407 027 17432.88 53.76 53927.51 88888.00 2008-01-27 13:41:53.907 027 17432.92 53.78 53927.45 88888.00 2008-01-27 13:41:54.407 027 17432.93 53.81 53927.42 88888.00 2008-01-27 13:41:54.907 027 17432.88 53.86 53927.54 88888.00 2008-01-27 13:41:55.407 027 17432.88 53.83 53927.56 88888.00 2008-01-27 13:41:55.907 027 17432.86 53.83 53927.57 88888.00 2008-01-27 13:41:56.407 027 17432.85 53.86 53927.49 88888.00 2008-01-27 13:41:56.907 027 17432.91 53.97 53927.51 88888.00 2008-01-27 13:41:57.407 027 17432.93 53.98 53927.55 88888.00 2008-01-27 13:41:57.907 027 17432.92 53.89 53927.53 88888.00 2008-01-27 13:41:58.407 027 17432.95 53.92 53927.48 88888.00 2008-01-27 13:41:58.907 027 17432.93 53.92 53927.51 88888.00 2008-01-27 13:41:59.407 027 17432.87 53.93 53927.60 88888.00 2008-01-27 13:41:59.907 027 17432.78 53.97 53927.72 88888.00 2008-01-27 13:42:00.407 027 17432.84 53.94 53927.61 88888.00 2008-01-27 13:42:00.907 027 17432.87 53.86 53927.51 88888.00 2008-01-27 13:42:01.407 027 17432.81 53.96 53927.51 88888.00 2008-01-27 13:42:01.907 027 17432.80 54.05 53927.51 88888.00 2008-01-27 13:42:02.407 027 17432.76 53.98 53927.50 88888.00 2008-01-27 13:42:02.907 027 17432.75 53.96 53927.50 88888.00 2008-01-27 13:42:03.407 027 17432.76 53.99 53927.44 88888.00 2008-01-27 13:42:03.907 027 17432.75 53.97 53927.49 88888.00 2008-01-27 13:42:04.407 027 17432.75 53.93 53927.45 88888.00 2008-01-27 13:42:04.907 027 17432.76 53.97 53927.48 88888.00 2008-01-27 13:42:05.407 027 17432.79 53.96 53927.51 88888.00 2008-01-27 13:42:05.907 027 17432.72 54.01 53927.48 88888.00 2008-01-27 13:42:06.407 027 17432.79 54.03 53927.45 88888.00 2008-01-27 13:42:06.907 027 17432.84 54.03 53927.51 88888.00 2008-01-27 13:42:07.407 027 17432.85 54.06 53927.44 88888.00 2008-01-27 13:42:07.907 027 17432.85 54.07 53927.47 88888.00 2008-01-27 13:42:08.407 027 17432.89 54.08 53927.56 88888.00 2008-01-27 13:42:08.907 027 17432.92 54.06 53927.50 88888.00 2008-01-27 13:42:09.407 027 17432.87 54.09 53927.43 88888.00 2008-01-27 13:42:09.907 027 17432.86 54.12 53927.45 88888.00 2008-01-27 13:42:10.407 027 17432.91 54.13 53927.40 88888.00 2008-01-27 13:42:10.907 027 17432.93 54.18 53927.38 88888.00 2008-01-27 13:42:11.407 027 17432.96 54.22 53927.36 88888.00 2008-01-27 13:42:11.907 027 17432.89 54.19 53927.40 88888.00 2008-01-27 13:42:12.407 027 17432.85 54.24 53927.43 88888.00 2008-01-27 13:42:12.907 027 17432.89 54.25 53927.48 88888.00 2008-01-27 13:42:13.407 027 17432.82 54.24 53927.48 88888.00 2008-01-27 13:42:13.907 027 17432.86 54.22 53927.50 88888.00 2008-01-27 13:42:14.407 027 17432.91 54.19 53927.47 88888.00 2008-01-27 13:42:14.907 027 17432.91 54.27 53927.43 88888.00 2008-01-27 13:42:15.407 027 17432.90 54.31 53927.44 88888.00 2008-01-27 13:42:15.907 027 17432.96 54.28 53927.37 88888.00 2008-01-27 13:42:16.407 027 17433.01 54.32 53927.36 88888.00 2008-01-27 13:42:16.907 027 17433.02 54.27 53927.43 88888.00 2008-01-27 13:42:17.407 027 17433.02 54.30 53927.38 88888.00 2008-01-27 13:42:17.907 027 17433.07 54.35 53927.35 88888.00 2008-01-27 13:42:18.407 027 17433.00 54.30 53927.29 88888.00 2008-01-27 13:42:18.907 027 17432.93 54.31 53927.35 88888.00 2008-01-27 13:42:19.407 027 17432.93 54.25 53927.37 88888.00 2008-01-27 13:42:19.907 027 17433.01 54.34 53927.38 88888.00 2008-01-27 13:42:20.407 027 17433.05 54.33 53927.38 88888.00 2008-01-27 13:42:20.907 027 17432.95 54.34 53927.28 88888.00 2008-01-27 13:42:21.407 027 17432.95 54.35 53927.36 88888.00 2008-01-27 13:42:21.907 027 17432.98 54.36 53927.36 88888.00 2008-01-27 13:42:22.407 027 17433.06 54.40 53927.43 88888.00 2008-01-27 13:42:22.907 027 17433.05 54.38 53927.29 88888.00 2008-01-27 13:42:23.407 027 17433.09 54.37 53927.35 88888.00 2008-01-27 13:42:23.907 027 17433.09 54.37 53927.44 88888.00 2008-01-27 13:42:24.407 027 17433.11 54.35 53927.36 88888.00 2008-01-27 13:42:24.907 027 17433.17 54.32 53927.31 88888.00 2008-01-27 13:42:25.407 027 17433.15 54.32 53927.34 88888.00 2008-01-27 13:42:25.907 027 17433.09 54.33 53927.38 88888.00 2008-01-27 13:42:26.407 027 17433.03 54.31 53927.43 88888.00 2008-01-27 13:42:26.907 027 17433.07 54.30 53927.54 88888.00 2008-01-27 13:42:27.407 027 17433.13 54.28 53927.45 88888.00 2008-01-27 13:42:27.907 027 17433.21 54.24 53927.42 88888.00 2008-01-27 13:42:28.407 027 17433.18 54.26 53927.44 88888.00 2008-01-27 13:42:28.907 027 17433.02 54.27 53927.42 88888.00 2008-01-27 13:42:29.407 027 17432.95 54.22 53927.36 88888.00 2008-01-27 13:42:29.907 027 17432.99 54.15 53927.38 88888.00 2008-01-27 13:42:30.407 027 17433.05 54.17 53927.42 88888.00 2008-01-27 13:42:30.907 027 17433.15 54.19 53927.45 88888.00 2008-01-27 13:42:31.407 027 17433.18 54.21 53927.42 88888.00 2008-01-27 13:42:31.907 027 17433.20 54.17 53927.33 88888.00 2008-01-27 13:42:32.407 027 17433.12 54.22 53927.33 88888.00 2008-01-27 13:42:32.907 027 17433.07 54.17 53927.34 88888.00 2008-01-27 13:42:33.407 027 17433.17 54.17 53927.39 88888.00 2008-01-27 13:42:33.907 027 17433.18 54.15 53927.36 88888.00 2008-01-27 13:42:34.407 027 17433.13 54.11 53927.27 88888.00 2008-01-27 13:42:34.907 027 17433.07 54.07 53927.33 88888.00 2008-01-27 13:42:35.407 027 17433.02 54.06 53927.27 88888.00 2008-01-27 13:42:35.907 027 17433.15 54.06 53927.27 88888.00 2008-01-27 13:42:36.407 027 17433.15 53.97 53927.24 88888.00 2008-01-27 13:42:36.907 027 17433.11 53.95 53927.15 88888.00 2008-01-27 13:42:37.407 027 17433.15 54.01 53927.23 88888.00 2008-01-27 13:42:37.907 027 17433.16 54.02 53927.45 88888.00 2008-01-27 13:42:38.407 027 17433.20 54.04 53927.48 88888.00 2008-01-27 13:42:38.907 027 17433.16 54.05 53927.53 88888.00 2008-01-27 13:42:39.407 027 17433.08 53.99 53927.51 88888.00 2008-01-27 13:42:39.907 027 17433.09 53.97 53927.44 88888.00 2008-01-27 13:42:40.407 027 17433.06 53.93 53927.44 88888.00 2008-01-27 13:42:40.907 027 17432.97 53.95 53927.37 88888.00 2008-01-27 13:42:41.407 027 17432.98 53.91 53927.35 88888.00 2008-01-27 13:42:41.907 027 17433.00 53.92 53927.35 88888.00 2008-01-27 13:42:42.407 027 17433.09 53.88 53927.32 88888.00 2008-01-27 13:42:42.907 027 17433.06 53.87 53927.31 88888.00 2008-01-27 13:42:43.407 027 17433.06 53.93 53927.36 88888.00 2008-01-27 13:42:43.907 027 17432.98 53.88 53927.39 88888.00 2008-01-27 13:42:44.407 027 17433.06 53.91 53927.37 88888.00 2008-01-27 13:42:44.907 027 17433.05 53.88 53927.43 88888.00 2008-01-27 13:42:45.407 027 17433.01 53.81 53927.36 88888.00 2008-01-27 13:42:45.907 027 17433.07 53.77 53927.45 88888.00 2008-01-27 13:42:46.407 027 17433.07 53.79 53927.45 88888.00 2008-01-27 13:42:46.907 027 17433.00 53.73 53927.53 88888.00 2008-01-27 13:42:47.407 027 17432.92 53.66 53927.44 88888.00 2008-01-27 13:42:47.907 027 17432.98 53.63 53927.40 88888.00 2008-01-27 13:42:48.407 027 17433.02 53.55 53927.33 88888.00 2008-01-27 13:42:48.907 027 17433.01 53.55 53927.23 88888.00 2008-01-27 13:42:49.407 027 17432.95 53.58 53927.29 88888.00 2008-01-27 13:42:49.907 027 17433.01 53.62 53927.40 88888.00 2008-01-27 13:42:50.407 027 17432.98 53.58 53927.45 88888.00 2008-01-27 13:42:50.907 027 17433.01 53.59 53927.47 88888.00 2008-01-27 13:42:51.407 027 17433.06 53.55 53927.49 88888.00 2008-01-27 13:42:51.907 027 17433.03 53.53 53927.49 88888.00 2008-01-27 13:42:52.407 027 17433.00 53.52 53927.46 88888.00 2008-01-27 13:42:52.907 027 17433.03 53.53 53927.53 88888.00 2008-01-27 13:42:53.407 027 17433.02 53.52 53927.51 88888.00 2008-01-27 13:42:53.907 027 17433.07 53.52 53927.43 88888.00 2008-01-27 13:42:54.407 027 17433.08 53.54 53927.51 88888.00 2008-01-27 13:42:54.907 027 17433.12 53.50 53927.48 88888.00 2008-01-27 13:42:55.407 027 17433.17 53.48 53927.48 88888.00 2008-01-27 13:42:55.907 027 17433.18 53.47 53927.39 88888.00 2008-01-27 13:42:56.407 027 17433.13 53.45 53927.37 88888.00 2008-01-27 13:42:56.907 027 17433.11 53.56 53927.33 88888.00 2008-01-27 13:42:57.407 027 17433.17 53.53 53927.39 88888.00 2008-01-27 13:42:57.907 027 17433.05 53.46 53927.40 88888.00 2008-01-27 13:42:58.407 027 17433.00 53.47 53927.37 88888.00 2008-01-27 13:42:58.907 027 17433.02 53.44 53927.39 88888.00 2008-01-27 13:42:59.407 027 17433.03 53.45 53927.34 88888.00 2008-01-27 13:42:59.907 027 17433.07 53.49 53927.34 88888.00 2008-01-27 13:43:00.407 027 17433.12 53.55 53927.36 88888.00 2008-01-27 13:43:00.907 027 17433.08 53.56 53927.38 88888.00 2008-01-27 13:43:01.407 027 17433.09 53.56 53927.34 88888.00 2008-01-27 13:43:01.907 027 17433.12 53.53 53927.27 88888.00 2008-01-27 13:43:02.407 027 17433.07 53.46 53927.29 88888.00 2008-01-27 13:43:02.907 027 17432.98 53.48 53927.34 88888.00 2008-01-27 13:43:03.407 027 17432.98 53.57 53927.37 88888.00 2008-01-27 13:43:03.907 027 17433.02 53.56 53927.35 88888.00 2008-01-27 13:43:04.407 027 17433.07 53.54 53927.34 88888.00 2008-01-27 13:43:04.907 027 17433.02 53.55 53927.39 88888.00 2008-01-27 13:43:05.407 027 17432.99 53.57 53927.39 88888.00 2008-01-27 13:43:05.907 027 17432.91 53.62 53927.36 88888.00 2008-01-27 13:43:06.407 027 17432.93 53.62 53927.35 88888.00 2008-01-27 13:43:06.907 027 17432.96 53.57 53927.34 88888.00 2008-01-27 13:43:07.407 027 17432.90 53.57 53927.37 88888.00 2008-01-27 13:43:07.907 027 17432.88 53.65 53927.35 88888.00 2008-01-27 13:43:08.407 027 17432.90 53.66 53927.34 88888.00 2008-01-27 13:43:08.907 027 17432.90 53.68 53927.43 88888.00 2008-01-27 13:43:09.407 027 17432.81 53.68 53927.46 88888.00 2008-01-27 13:43:09.907 027 17432.76 53.56 53927.45 88888.00 2008-01-27 13:43:10.407 027 17432.79 53.48 53927.46 88888.00 2008-01-27 13:43:10.907 027 17432.78 53.56 53927.38 88888.00 2008-01-27 13:43:11.407 027 17432.77 53.54 53927.40 88888.00 2008-01-27 13:43:11.907 027 17432.71 53.45 53927.53 88888.00 2008-01-27 13:43:12.407 027 17432.79 53.42 53927.47 88888.00 2008-01-27 13:43:12.907 027 17432.78 53.49 53927.35 88888.00 2008-01-27 13:43:13.407 027 17432.75 53.48 53927.34 88888.00 2008-01-27 13:43:13.907 027 17432.81 53.46 53927.38 88888.00 2008-01-27 13:43:14.407 027 17432.81 53.47 53927.34 88888.00 2008-01-27 13:43:14.907 027 17432.77 53.52 53927.43 88888.00 2008-01-27 13:43:15.407 027 17432.76 53.57 53927.51 88888.00 2008-01-27 13:43:15.907 027 17432.71 53.56 53927.49 88888.00 2008-01-27 13:43:16.407 027 17432.65 53.52 53927.51 88888.00 2008-01-27 13:43:16.907 027 17432.59 53.57 53927.50 88888.00 2008-01-27 13:43:17.407 027 17432.64 53.62 53927.39 88888.00 2008-01-27 13:43:17.907 027 17432.68 53.60 53927.38 88888.00 2008-01-27 13:43:18.407 027 17432.70 53.58 53927.34 88888.00 2008-01-27 13:43:18.907 027 17432.68 53.52 53927.31 88888.00 2008-01-27 13:43:19.407 027 17432.67 53.47 53927.29 88888.00 2008-01-27 13:43:19.907 027 17432.68 53.47 53927.21 88888.00 2008-01-27 13:43:20.407 027 17432.71 53.50 53927.21 88888.00 2008-01-27 13:43:20.907 027 17432.78 53.60 53927.26 88888.00 2008-01-27 13:43:21.407 027 17432.76 53.60 53927.40 88888.00 2008-01-27 13:43:21.907 027 17432.76 53.58 53927.46 88888.00 2008-01-27 13:43:22.407 027 17432.75 53.58 53927.39 88888.00 2008-01-27 13:43:22.907 027 17432.77 53.58 53927.45 88888.00 2008-01-27 13:43:23.407 027 17432.77 53.55 53927.45 88888.00 2008-01-27 13:43:23.907 027 17432.89 53.54 53927.40 88888.00 2008-01-27 13:43:24.407 027 17432.87 53.54 53927.36 88888.00 2008-01-27 13:43:24.907 027 17432.75 53.57 53927.34 88888.00 2008-01-27 13:43:25.407 027 17432.71 53.59 53927.34 88888.00 2008-01-27 13:43:25.907 027 17432.72 53.54 53927.33 88888.00 2008-01-27 13:43:26.407 027 17432.77 53.58 53927.32 88888.00 2008-01-27 13:43:26.907 027 17432.77 53.59 53927.34 88888.00 2008-01-27 13:43:27.407 027 17432.76 53.48 53927.33 88888.00 2008-01-27 13:43:27.907 027 17432.81 53.46 53927.34 88888.00 2008-01-27 13:43:28.407 027 17432.77 53.52 53927.44 88888.00 2008-01-27 13:43:28.907 027 17432.82 53.45 53927.45 88888.00 2008-01-27 13:43:29.407 027 17432.79 53.42 53927.44 88888.00 2008-01-27 13:43:29.907 027 17432.80 53.44 53927.47 88888.00 2008-01-27 13:43:30.407 027 17432.80 53.52 53927.44 88888.00 2008-01-27 13:43:30.907 027 17432.79 53.54 53927.42 88888.00 2008-01-27 13:43:31.407 027 17432.84 53.44 53927.42 88888.00 2008-01-27 13:43:31.907 027 17432.82 53.45 53927.47 88888.00 2008-01-27 13:43:32.407 027 17432.79 53.46 53927.33 88888.00 2008-01-27 13:43:32.907 027 17432.68 53.53 53927.29 88888.00 2008-01-27 13:43:33.407 027 17432.76 53.57 53927.27 88888.00 2008-01-27 13:43:33.907 027 17432.81 53.64 53927.40 88888.00 2008-01-27 13:43:34.407 027 17432.71 53.64 53927.50 88888.00 2008-01-27 13:43:34.907 027 17432.68 53.56 53927.49 88888.00 2008-01-27 13:43:35.407 027 17432.71 53.58 53927.45 88888.00 2008-01-27 13:43:35.907 027 17432.76 53.56 53927.39 88888.00 2008-01-27 13:43:36.407 027 17432.77 53.57 53927.37 88888.00 2008-01-27 13:43:36.907 027 17432.66 53.56 53927.40 88888.00 2008-01-27 13:43:37.407 027 17432.70 53.55 53927.39 88888.00 2008-01-27 13:43:37.907 027 17432.72 53.47 53927.31 88888.00 2008-01-27 13:43:38.407 027 17432.66 53.52 53927.32 88888.00 2008-01-27 13:43:38.907 027 17432.67 53.52 53927.34 88888.00 2008-01-27 13:43:39.407 027 17432.75 53.50 53927.39 88888.00 2008-01-27 13:43:39.907 027 17432.74 53.48 53927.38 88888.00 2008-01-27 13:43:40.407 027 17432.79 53.46 53927.38 88888.00 2008-01-27 13:43:40.907 027 17432.87 53.43 53927.47 88888.00 2008-01-27 13:43:41.407 027 17432.81 53.43 53927.40 88888.00 2008-01-27 13:43:41.907 027 17432.65 53.38 53927.27 88888.00 2008-01-27 13:43:42.407 027 17432.65 53.40 53927.28 88888.00 2008-01-27 13:43:42.907 027 17432.70 53.48 53927.31 88888.00 2008-01-27 13:43:43.407 027 17432.69 53.47 53927.31 88888.00 2008-01-27 13:43:43.907 027 17432.69 53.45 53927.28 88888.00 2008-01-27 13:43:44.404 027 17432.71 53.53 53927.20 88888.00 2008-01-27 13:43:44.904 027 17432.84 53.44 53927.23 88888.00 2008-01-27 13:43:45.404 027 17432.81 53.40 53927.29 88888.00 2008-01-27 13:43:45.904 027 17432.79 53.47 53927.25 88888.00 2008-01-27 13:43:46.404 027 17432.75 53.45 53927.16 88888.00 2008-01-27 13:43:46.904 027 17432.76 53.43 53927.15 88888.00 2008-01-27 13:43:47.404 027 17432.70 53.44 53927.11 88888.00 2008-01-27 13:43:47.904 027 17432.69 53.44 53927.13 88888.00 2008-01-27 13:43:48.404 027 17432.79 53.45 53927.17 88888.00 2008-01-27 13:43:48.904 027 17432.77 53.43 53927.20 88888.00 2008-01-27 13:43:49.404 027 17432.76 53.45 53927.24 88888.00 2008-01-27 13:43:49.904 027 17432.72 53.38 53927.34 88888.00 2008-01-27 13:43:50.404 027 17432.71 53.40 53927.32 88888.00 2008-01-27 13:43:50.904 027 17432.71 53.43 53927.26 88888.00 2008-01-27 13:43:51.404 027 17432.62 53.38 53927.23 88888.00 2008-01-27 13:43:51.904 027 17432.61 53.43 53927.17 88888.00 2008-01-27 13:43:52.404 027 17432.64 53.46 53927.17 88888.00 2008-01-27 13:43:52.904 027 17432.65 53.57 53927.27 88888.00 2008-01-27 13:43:53.404 027 17432.62 53.63 53927.32 88888.00 2008-01-27 13:43:53.904 027 17432.64 53.58 53927.24 88888.00 2008-01-27 13:43:54.404 027 17432.65 53.56 53927.14 88888.00 2008-01-27 13:43:54.904 027 17432.60 53.57 53927.18 88888.00 2008-01-27 13:43:55.404 027 17432.60 53.50 53927.28 88888.00 2008-01-27 13:43:55.904 027 17432.55 53.44 53927.33 88888.00 2008-01-27 13:43:56.404 027 17432.49 53.53 53927.35 88888.00 2008-01-27 13:43:56.904 027 17432.51 53.55 53927.26 88888.00 2008-01-27 13:43:57.404 027 17432.62 53.54 53927.26 88888.00 2008-01-27 13:43:57.904 027 17432.56 53.49 53927.26 88888.00 2008-01-27 13:43:58.404 027 17432.47 53.54 53927.35 88888.00 2008-01-27 13:43:58.904 027 17432.50 53.55 53927.36 88888.00 2008-01-27 13:43:59.404 027 17432.44 53.58 53927.31 88888.00 2008-01-27 13:43:59.904 027 17432.48 53.59 53927.25 88888.00 2008-01-27 13:44:00.404 027 17432.44 53.64 53927.33 88888.00 2008-01-27 13:44:00.904 027 17432.44 53.67 53927.27 88888.00 2008-01-27 13:44:01.404 027 17432.46 53.59 53927.28 88888.00 2008-01-27 13:44:01.904 027 17432.42 53.56 53927.35 88888.00 2008-01-27 13:44:02.404 027 17432.40 53.56 53927.31 88888.00 2008-01-27 13:44:02.904 027 17432.42 53.56 53927.34 88888.00 2008-01-27 13:44:03.404 027 17432.41 53.57 53927.14 88888.00 2008-01-27 13:44:03.904 027 17432.40 53.55 53927.21 88888.00 2008-01-27 13:44:04.404 027 17432.39 53.60 53927.26 88888.00 2008-01-27 13:44:04.904 027 17432.36 53.60 53927.25 88888.00 2008-01-27 13:44:05.404 027 17432.42 53.57 53927.26 88888.00 2008-01-27 13:44:05.904 027 17432.34 53.65 53927.34 88888.00 2008-01-27 13:44:06.404 027 17432.34 53.64 53927.38 88888.00 2008-01-27 13:44:06.904 027 17432.39 53.62 53927.32 88888.00 2008-01-27 13:44:07.404 027 17432.36 53.62 53927.26 88888.00 2008-01-27 13:44:07.904 027 17432.27 53.67 53927.32 88888.00 2008-01-27 13:44:08.404 027 17432.17 53.67 53927.35 88888.00 2008-01-27 13:44:08.904 027 17432.15 53.60 53927.43 88888.00 2008-01-27 13:44:09.404 027 17432.30 53.60 53927.34 88888.00 2008-01-27 13:44:09.904 027 17432.30 53.66 53927.31 88888.00 2008-01-27 13:44:10.404 027 17432.34 53.62 53927.26 88888.00 2008-01-27 13:44:10.904 027 17432.36 53.63 53927.31 88888.00 2008-01-27 13:44:11.404 027 17432.28 53.63 53927.34 88888.00 2008-01-27 13:44:11.904 027 17432.23 53.62 53927.33 88888.00 2008-01-27 13:44:12.404 027 17432.26 53.60 53927.33 88888.00 2008-01-27 13:44:12.904 027 17432.21 53.62 53927.33 88888.00 2008-01-27 13:44:13.404 027 17432.15 53.58 53927.29 88888.00 2008-01-27 13:44:13.904 027 17432.16 53.65 53927.25 88888.00 2008-01-27 13:44:14.404 027 17432.17 53.67 53927.18 88888.00 2008-01-27 13:44:14.904 027 17432.10 53.63 53927.23 88888.00 2008-01-27 13:44:15.404 027 17432.16 53.59 53927.27 88888.00 2008-01-27 13:44:15.904 027 17432.18 53.69 53927.34 88888.00 2008-01-27 13:44:16.404 027 17432.17 53.69 53927.37 88888.00 2008-01-27 13:44:16.904 027 17432.18 53.72 53927.34 88888.00 2008-01-27 13:44:17.404 027 17432.19 53.76 53927.39 88888.00 2008-01-27 13:44:17.904 027 17432.21 53.77 53927.39 88888.00 2008-01-27 13:44:18.404 027 17432.15 53.73 53927.25 88888.00 2008-01-27 13:44:18.904 027 17432.16 53.74 53927.29 88888.00 2008-01-27 13:44:19.404 027 17432.21 53.73 53927.36 88888.00 2008-01-27 13:44:19.904 027 17432.17 53.73 53927.32 88888.00 2008-01-27 13:44:20.404 027 17432.00 53.81 53927.25 88888.00 2008-01-27 13:44:20.904 027 17431.94 53.76 53927.25 88888.00 2008-01-27 13:44:21.404 027 17431.89 53.78 53927.20 88888.00 2008-01-27 13:44:21.904 027 17431.93 53.76 53927.23 88888.00 2008-01-27 13:44:22.404 027 17431.94 53.82 53927.26 88888.00 2008-01-27 13:44:22.904 027 17431.91 53.82 53927.21 88888.00 2008-01-27 13:44:23.404 027 17431.83 53.77 53927.29 88888.00 2008-01-27 13:44:23.904 027 17431.84 53.73 53927.32 88888.00 2008-01-27 13:44:24.404 027 17431.76 53.72 53927.20 88888.00 2008-01-27 13:44:24.904 027 17431.75 53.76 53927.14 88888.00 2008-01-27 13:44:25.404 027 17431.80 53.84 53927.06 88888.00 2008-01-27 13:44:25.904 027 17431.80 53.88 53927.04 88888.00 2008-01-27 13:44:26.404 027 17431.78 53.93 53927.14 88888.00 2008-01-27 13:44:26.904 027 17431.77 53.93 53927.06 88888.00 2008-01-27 13:44:27.404 027 17431.78 53.89 53926.99 88888.00 2008-01-27 13:44:27.904 027 17431.79 53.94 53927.11 88888.00 2008-01-27 13:44:28.404 027 17431.77 54.03 53927.14 88888.00 2008-01-27 13:44:28.904 027 17431.77 54.02 53927.08 88888.00 2008-01-27 13:44:29.404 027 17431.79 53.96 53927.08 88888.00 2008-01-27 13:44:29.904 027 17431.77 53.91 53927.21 88888.00 2008-01-27 13:44:30.404 027 17431.68 53.91 53927.22 88888.00 2008-01-27 13:44:30.904 027 17431.73 53.94 53927.26 88888.00 2008-01-27 13:44:31.404 027 17431.79 53.85 53927.22 88888.00 2008-01-27 13:44:31.904 027 17431.78 53.92 53927.14 88888.00 2008-01-27 13:44:32.404 027 17431.78 54.03 53927.21 88888.00 2008-01-27 13:44:32.904 027 17431.78 53.96 53927.22 88888.00 2008-01-27 13:44:33.404 027 17431.77 53.92 53927.20 88888.00 2008-01-27 13:44:33.904 027 17431.68 53.99 53927.14 88888.00 2008-01-27 13:44:34.404 027 17431.69 54.02 53927.10 88888.00 2008-01-27 13:44:34.904 027 17431.69 53.99 53927.08 88888.00 2008-01-27 13:44:35.404 027 17431.63 54.04 53927.13 88888.00 2008-01-27 13:44:35.904 027 17431.56 54.02 53927.15 88888.00 2008-01-27 13:44:36.404 027 17431.55 54.09 53927.14 88888.00 2008-01-27 13:44:36.904 027 17431.53 54.16 53927.18 88888.00 2008-01-27 13:44:37.404 027 17431.56 54.13 53927.18 88888.00 2008-01-27 13:44:37.904 027 17431.53 54.06 53927.23 88888.00 2008-01-27 13:44:38.404 027 17431.56 54.08 53927.26 88888.00 2008-01-27 13:44:38.904 027 17431.55 54.09 53927.21 88888.00 2008-01-27 13:44:39.404 027 17431.49 54.15 53927.20 88888.00 2008-01-27 13:44:39.904 027 17431.53 54.17 53927.14 88888.00 2008-01-27 13:44:40.404 027 17431.56 54.14 53927.21 88888.00 2008-01-27 13:44:40.904 027 17431.64 54.21 53927.26 88888.00 2008-01-27 13:44:41.404 027 17431.55 54.24 53927.27 88888.00 2008-01-27 13:44:41.904 027 17431.49 54.23 53927.10 88888.00 2008-01-27 13:44:42.404 027 17431.42 54.24 53927.12 88888.00 2008-01-27 13:44:42.904 027 17431.46 54.34 53927.16 88888.00 2008-01-27 13:44:43.404 027 17431.47 54.27 53927.24 88888.00 2008-01-27 13:44:43.904 027 17431.47 54.27 53927.25 88888.00 2008-01-27 13:44:44.404 027 17431.48 54.26 53927.21 88888.00 2008-01-27 13:44:44.904 027 17431.53 54.27 53927.20 88888.00 2008-01-27 13:44:45.404 027 17431.49 54.27 53927.16 88888.00 2008-01-27 13:44:45.904 027 17431.45 54.28 53927.26 88888.00 2008-01-27 13:44:46.404 027 17431.37 54.27 53927.24 88888.00 2008-01-27 13:44:46.904 027 17431.31 54.27 53927.21 88888.00 2008-01-27 13:44:47.404 027 17431.29 54.28 53927.21 88888.00 2008-01-27 13:44:47.904 027 17431.29 54.35 53927.21 88888.00 2008-01-27 13:44:48.404 027 17431.32 54.40 53927.23 88888.00 2008-01-27 13:44:48.904 027 17431.42 54.37 53927.16 88888.00 2008-01-27 13:44:49.404 027 17431.36 54.36 53927.23 88888.00 2008-01-27 13:44:49.904 027 17431.28 54.46 53927.13 88888.00 2008-01-27 13:44:50.404 027 17431.26 54.41 53927.18 88888.00 2008-01-27 13:44:50.904 027 17431.31 54.36 53927.28 88888.00 2008-01-27 13:44:51.404 027 17431.27 54.42 53927.17 88888.00 2008-01-27 13:44:51.904 027 17431.24 54.52 53927.14 88888.00 2008-01-27 13:44:52.404 027 17431.14 54.54 53927.18 88888.00 2008-01-27 13:44:52.904 027 17431.15 54.60 53927.23 88888.00 2008-01-27 13:44:53.404 027 17431.22 54.55 53927.22 88888.00 2008-01-27 13:44:53.904 027 17431.26 54.48 53927.16 88888.00 2008-01-27 13:44:54.404 027 17431.14 54.51 53927.18 88888.00 2008-01-27 13:44:54.904 027 17431.14 54.54 53927.20 88888.00 2008-01-27 13:44:55.404 027 17431.15 54.54 53927.14 88888.00 2008-01-27 13:44:55.904 027 17431.13 54.50 53927.09 88888.00 2008-01-27 13:44:56.404 027 17431.14 54.50 53927.11 88888.00 2008-01-27 13:44:56.904 027 17431.16 54.45 53927.12 88888.00 2008-01-27 13:44:57.404 027 17431.13 54.46 53927.02 88888.00 2008-01-27 13:44:57.904 027 17431.17 54.53 53927.08 88888.00 2008-01-27 13:44:58.404 027 17431.14 54.57 53927.04 88888.00 2008-01-27 13:44:58.904 027 17431.11 54.53 53926.91 88888.00 2008-01-27 13:44:59.404 027 17431.09 54.55 53927.03 88888.00 2008-01-27 13:44:59.904 027 17431.11 54.62 53927.16 88888.00 2008-01-27 13:45:00.404 027 17431.01 54.62 53927.12 88888.00 2008-01-27 13:45:00.904 027 17430.99 54.53 53927.09 88888.00 2008-01-27 13:45:01.404 027 17430.97 54.52 53927.11 88888.00 2008-01-27 13:45:01.904 027 17430.87 54.47 53927.20 88888.00 2008-01-27 13:45:02.404 027 17430.85 54.54 53927.27 88888.00 2008-01-27 13:45:02.904 027 17430.89 54.57 53927.29 88888.00 2008-01-27 13:45:03.404 027 17430.89 54.56 53927.14 88888.00 2008-01-27 13:45:03.904 027 17430.86 54.54 53927.21 88888.00 2008-01-27 13:45:04.404 027 17430.88 54.53 53927.21 88888.00 2008-01-27 13:45:04.904 027 17430.91 54.52 53927.27 88888.00 2008-01-27 13:45:05.404 027 17430.89 54.58 53927.32 88888.00 2008-01-27 13:45:05.904 027 17430.87 54.58 53927.32 88888.00 2008-01-27 13:45:06.404 027 17430.85 54.52 53927.28 88888.00 2008-01-27 13:45:06.904 027 17430.84 54.56 53927.20 88888.00 2008-01-27 13:45:07.404 027 17430.85 54.61 53927.21 88888.00 2008-01-27 13:45:07.904 027 17430.73 54.58 53927.28 88888.00 2008-01-27 13:45:08.404 027 17430.67 54.58 53927.34 88888.00 2008-01-27 13:45:08.904 027 17430.74 54.54 53927.37 88888.00 2008-01-27 13:45:09.404 027 17430.67 54.58 53927.27 88888.00 2008-01-27 13:45:09.904 027 17430.65 54.60 53927.29 88888.00 2008-01-27 13:45:10.404 027 17430.61 54.60 53927.17 88888.00 2008-01-27 13:45:10.904 027 17430.58 54.66 53927.12 88888.00 2008-01-27 13:45:11.404 027 17430.62 54.65 53927.18 88888.00 2008-01-27 13:45:11.904 027 17430.63 54.74 53927.16 88888.00 2008-01-27 13:45:12.404 027 17430.57 54.73 53927.16 88888.00 2008-01-27 13:45:12.904 027 17430.45 54.70 53927.04 88888.00 2008-01-27 13:45:13.404 027 17430.42 54.70 53926.99 88888.00 2008-01-27 13:45:13.904 027 17430.44 54.69 53927.13 88888.00 2008-01-27 13:45:14.404 027 17430.43 54.71 53927.14 88888.00 2008-01-27 13:45:14.904 027 17430.43 54.81 53927.20 88888.00 2008-01-27 13:45:15.404 027 17430.30 54.83 53927.24 88888.00 2008-01-27 13:45:15.904 027 17430.32 54.81 53927.26 88888.00 2008-01-27 13:45:16.404 027 17430.38 54.90 53927.29 88888.00 2008-01-27 13:45:16.904 027 17430.43 54.91 53927.29 88888.00 2008-01-27 13:45:17.404 027 17430.43 54.89 53927.22 88888.00 2008-01-27 13:45:17.904 027 17430.40 54.96 53927.08 88888.00 2008-01-27 13:45:18.404 027 17430.40 55.04 53927.08 88888.00 2008-01-27 13:45:18.904 027 17430.37 55.06 53927.11 88888.00 2008-01-27 13:45:19.404 027 17430.41 54.97 53927.12 88888.00 2008-01-27 13:45:19.904 027 17430.35 54.92 53927.10 88888.00 2008-01-27 13:45:20.404 027 17430.27 55.00 53927.10 88888.00 2008-01-27 13:45:20.904 027 17430.34 55.05 53927.09 88888.00 2008-01-27 13:45:21.404 027 17430.31 55.01 53927.11 88888.00 2008-01-27 13:45:21.904 027 17430.34 55.04 53927.21 88888.00 2008-01-27 13:45:22.404 027 17430.32 55.08 53927.23 88888.00 2008-01-27 13:45:22.904 027 17430.32 55.08 53927.21 88888.00 2008-01-27 13:45:23.404 027 17430.32 55.08 53927.22 88888.00 2008-01-27 13:45:23.904 027 17430.33 55.09 53927.17 88888.00 2008-01-27 13:45:24.404 027 17430.33 55.11 53927.14 88888.00 2008-01-27 13:45:24.904 027 17430.35 55.13 53927.18 88888.00 2008-01-27 13:45:25.404 027 17430.35 55.15 53927.16 88888.00 2008-01-27 13:45:25.904 027 17430.33 55.16 53927.12 88888.00 2008-01-27 13:45:26.404 027 17430.43 55.14 53927.01 88888.00 2008-01-27 13:45:26.904 027 17430.42 55.18 53926.99 88888.00 2008-01-27 13:45:27.404 027 17430.30 55.19 53927.08 88888.00 2008-01-27 13:45:27.904 027 17430.31 55.24 53927.02 88888.00 2008-01-27 13:45:28.404 027 17430.34 55.23 53926.95 88888.00 2008-01-27 13:45:28.904 027 17430.32 55.15 53927.01 88888.00 2008-01-27 13:45:29.404 027 17430.23 55.20 53927.18 88888.00 2008-01-27 13:45:29.904 027 17430.26 55.23 53927.21 88888.00 2008-01-27 13:45:30.404 027 17430.27 55.29 53927.17 88888.00 2008-01-27 13:45:30.904 027 17430.29 55.29 53927.12 88888.00 2008-01-27 13:45:31.404 027 17430.32 55.29 53927.11 88888.00 2008-01-27 13:45:31.904 027 17430.21 55.33 53927.21 88888.00 2008-01-27 13:45:32.404 027 17430.16 55.31 53927.24 88888.00 2008-01-27 13:45:32.904 027 17430.21 55.30 53927.25 88888.00 2008-01-27 13:45:33.404 027 17430.25 55.28 53927.22 88888.00 2008-01-27 13:45:33.904 027 17430.29 55.28 53927.09 88888.00 2008-01-27 13:45:34.404 027 17430.31 55.32 53926.98 88888.00 2008-01-27 13:45:34.904 027 17430.25 55.36 53927.03 88888.00 2008-01-27 13:45:35.404 027 17430.16 55.39 53926.99 88888.00 2008-01-27 13:45:35.904 027 17430.16 55.33 53926.86 88888.00 2008-01-27 13:45:36.404 027 17430.16 55.34 53926.95 88888.00 2008-01-27 13:45:36.904 027 17430.16 55.40 53927.02 88888.00 2008-01-27 13:45:37.404 027 17430.22 55.33 53926.99 88888.00 2008-01-27 13:45:37.904 027 17430.24 55.33 53926.79 88888.00 2008-01-27 13:45:38.404 027 17430.20 55.30 53926.81 88888.00 2008-01-27 13:45:38.904 027 17430.13 55.26 53926.80 88888.00 2008-01-27 13:45:39.404 027 17430.09 55.29 53926.81 88888.00 2008-01-27 13:45:39.904 027 17430.10 55.33 53926.92 88888.00 2008-01-27 13:45:40.404 027 17430.11 55.25 53926.83 88888.00 2008-01-27 13:45:40.904 027 17430.05 55.29 53926.75 88888.00 2008-01-27 13:45:41.404 027 17429.99 55.40 53926.68 88888.00 2008-01-27 13:45:41.904 027 17430.03 55.44 53926.80 88888.00 2008-01-27 13:45:42.404 027 17430.06 55.41 53926.84 88888.00 2008-01-27 13:45:42.904 027 17430.02 55.45 53926.84 88888.00 2008-01-27 13:45:43.404 027 17430.05 55.50 53926.86 88888.00 2008-01-27 13:45:43.904 027 17430.05 55.57 53926.83 88888.00 2008-01-27 13:45:44.404 027 17430.12 55.67 53926.86 88888.00 2008-01-27 13:45:44.904 027 17430.25 55.71 53927.00 88888.00 2008-01-27 13:45:45.404 027 17430.26 55.64 53927.02 88888.00 2008-01-27 13:45:45.904 027 17430.24 55.57 53927.03 88888.00 2008-01-27 13:45:46.404 027 17430.22 55.64 53926.97 88888.00 2008-01-27 13:45:46.904 027 17430.27 55.65 53927.01 88888.00 2008-01-27 13:45:47.404 027 17430.33 55.63 53926.97 88888.00 2008-01-27 13:45:47.904 027 17430.34 55.64 53926.98 88888.00 2008-01-27 13:45:48.404 027 17430.22 55.65 53926.90 88888.00 2008-01-27 13:45:48.904 027 17430.23 55.70 53926.80 88888.00 2008-01-27 13:45:49.404 027 17430.29 55.69 53926.77 88888.00 2008-01-27 13:45:49.904 027 17430.33 55.75 53926.73 88888.00 2008-01-27 13:45:50.404 027 17430.29 55.78 53926.83 88888.00 2008-01-27 13:45:50.904 027 17430.25 55.81 53926.90 88888.00 2008-01-27 13:45:51.404 027 17430.25 55.75 53926.80 88888.00 2008-01-27 13:45:51.904 027 17430.32 55.75 53926.72 88888.00 2008-01-27 13:45:52.404 027 17430.30 55.89 53926.72 88888.00 2008-01-27 13:45:52.904 027 17430.22 55.90 53926.76 88888.00 2008-01-27 13:45:53.404 027 17430.16 55.80 53926.89 88888.00 2008-01-27 13:45:53.904 027 17430.21 55.79 53926.93 88888.00 2008-01-27 13:45:54.404 027 17430.25 55.82 53926.84 88888.00 2008-01-27 13:45:54.904 027 17430.20 55.75 53926.88 88888.00 2008-01-27 13:45:55.404 027 17430.17 55.73 53926.89 88888.00 2008-01-27 13:45:55.904 027 17430.20 55.80 53926.82 88888.00 2008-01-27 13:45:56.404 027 17430.20 55.88 53926.76 88888.00 2008-01-27 13:45:56.904 027 17430.25 55.86 53926.68 88888.00 2008-01-27 13:45:57.404 027 17430.22 55.89 53926.71 88888.00 2008-01-27 13:45:57.904 027 17430.30 55.88 53926.65 88888.00 2008-01-27 13:45:58.404 027 17430.31 55.80 53926.65 88888.00 2008-01-27 13:45:58.904 027 17430.32 55.79 53926.75 88888.00 2008-01-27 13:45:59.404 027 17430.32 55.86 53926.72 88888.00 2008-01-27 13:45:59.904 027 17430.31 55.87 53926.77 88888.00 2008-01-27 13:46:00.404 027 17430.34 55.90 53926.80 88888.00 2008-01-27 13:46:00.904 027 17430.36 56.00 53926.86 88888.00 2008-01-27 13:46:01.404 027 17430.38 55.98 53926.88 88888.00 2008-01-27 13:46:01.904 027 17430.30 55.99 53926.88 88888.00 2008-01-27 13:46:02.404 027 17430.32 55.93 53926.93 88888.00 2008-01-27 13:46:02.904 027 17430.35 56.00 53926.97 88888.00 2008-01-27 13:46:03.404 027 17430.32 55.98 53926.87 88888.00 2008-01-27 13:46:03.904 027 17430.33 55.90 53926.81 88888.00 2008-01-27 13:46:04.404 027 17430.34 55.84 53926.84 88888.00 2008-01-27 13:46:04.904 027 17430.32 55.81 53926.82 88888.00 2008-01-27 13:46:05.404 027 17430.26 55.78 53926.84 88888.00 2008-01-27 13:46:05.904 027 17430.29 55.82 53926.84 88888.00 2008-01-27 13:46:06.404 027 17430.30 55.81 53926.88 88888.00 2008-01-27 13:46:06.904 027 17430.31 55.77 53926.89 88888.00 2008-01-27 13:46:07.404 027 17430.34 55.78 53926.81 88888.00 2008-01-27 13:46:07.904 027 17430.32 55.75 53926.71 88888.00 2008-01-27 13:46:08.404 027 17430.27 55.73 53926.65 88888.00 2008-01-27 13:46:08.904 027 17430.27 55.74 53926.62 88888.00 2008-01-27 13:46:09.404 027 17430.30 55.78 53926.75 88888.00 2008-01-27 13:46:09.904 027 17430.27 55.77 53926.76 88888.00 2008-01-27 13:46:10.404 027 17430.19 55.79 53926.82 88888.00 2008-01-27 13:46:10.904 027 17430.27 55.77 53926.93 88888.00 2008-01-27 13:46:11.404 027 17430.29 55.72 53926.99 88888.00 2008-01-27 13:46:11.904 027 17430.26 55.77 53926.84 88888.00 2008-01-27 13:46:12.404 027 17430.26 55.82 53926.75 88888.00 2008-01-27 13:46:12.904 027 17430.20 55.80 53926.79 88888.00 2008-01-27 13:46:13.404 027 17430.19 55.90 53926.82 88888.00 2008-01-27 13:46:13.904 027 17430.23 55.88 53926.81 88888.00 2008-01-27 13:46:14.404 027 17430.27 55.75 53926.76 88888.00 2008-01-27 13:46:14.904 027 17430.26 55.73 53926.72 88888.00 2008-01-27 13:46:15.404 027 17430.32 55.73 53926.66 88888.00 2008-01-27 13:46:15.904 027 17430.29 55.73 53926.69 88888.00 2008-01-27 13:46:16.404 027 17430.36 55.78 53926.69 88888.00 2008-01-27 13:46:16.904 027 17430.34 55.75 53926.68 88888.00 2008-01-27 13:46:17.404 027 17430.31 55.86 53926.72 88888.00 2008-01-27 13:46:17.904 027 17430.31 55.93 53926.73 88888.00 2008-01-27 13:46:18.404 027 17430.27 55.99 53926.78 88888.00 2008-01-27 13:46:18.904 027 17430.26 55.93 53926.81 88888.00 2008-01-27 13:46:19.404 027 17430.16 55.83 53926.64 88888.00 2008-01-27 13:46:19.904 027 17430.11 55.87 53926.70 88888.00 2008-01-27 13:46:20.404 027 17430.09 55.91 53926.76 88888.00 2008-01-27 13:46:20.904 027 17430.21 55.94 53926.65 88888.00 2008-01-27 13:46:21.404 027 17430.32 55.97 53926.59 88888.00 2008-01-27 13:46:21.904 027 17430.32 55.96 53926.62 88888.00 2008-01-27 13:46:22.404 027 17430.33 55.94 53926.70 88888.00 2008-01-27 13:46:22.904 027 17430.33 55.94 53926.72 88888.00 2008-01-27 13:46:23.404 027 17430.29 55.98 53926.73 88888.00 2008-01-27 13:46:23.904 027 17430.21 55.98 53926.64 88888.00 2008-01-27 13:46:24.404 027 17430.14 55.97 53926.70 88888.00 2008-01-27 13:46:24.904 027 17430.13 56.01 53926.73 88888.00 2008-01-27 13:46:25.404 027 17430.12 56.01 53926.76 88888.00 2008-01-27 13:46:25.904 027 17430.17 56.01 53926.77 88888.00 2008-01-27 13:46:26.404 027 17430.17 56.10 53926.79 88888.00 2008-01-27 13:46:26.904 027 17430.11 56.09 53926.73 88888.00 2008-01-27 13:46:27.404 027 17430.05 56.08 53926.71 88888.00 2008-01-27 13:46:27.904 027 17430.01 56.13 53926.83 88888.00 2008-01-27 13:46:28.404 027 17429.99 56.18 53926.81 88888.00 2008-01-27 13:46:28.904 027 17429.96 56.19 53926.70 88888.00 2008-01-27 13:46:29.401 027 17429.97 56.16 53926.62 88888.00 2008-01-27 13:46:29.901 027 17429.83 56.20 53926.69 88888.00 2008-01-27 13:46:30.401 027 17429.74 56.22 53926.76 88888.00 2008-01-27 13:46:30.901 027 17429.78 56.26 53926.70 88888.00 2008-01-27 13:46:31.401 027 17429.80 56.29 53926.72 88888.00 2008-01-27 13:46:31.901 027 17429.78 56.29 53926.77 88888.00 2008-01-27 13:46:32.401 027 17429.85 56.25 53926.68 88888.00 2008-01-27 13:46:32.901 027 17429.93 56.27 53926.65 88888.00 2008-01-27 13:46:33.401 027 17429.89 56.20 53926.68 88888.00 2008-01-27 13:46:33.901 027 17429.84 56.19 53926.69 88888.00 2008-01-27 13:46:34.401 027 17429.83 56.28 53926.76 88888.00 2008-01-27 13:46:34.901 027 17429.78 56.37 53926.65 88888.00 2008-01-27 13:46:35.401 027 17429.79 56.46 53926.65 88888.00 2008-01-27 13:46:35.901 027 17429.78 56.47 53926.70 88888.00 2008-01-27 13:46:36.401 027 17429.79 56.46 53926.66 88888.00 2008-01-27 13:46:36.901 027 17429.81 56.50 53926.64 88888.00 2008-01-27 13:46:37.401 027 17429.82 56.47 53926.71 88888.00 2008-01-27 13:46:37.901 027 17429.79 56.42 53926.70 88888.00 2008-01-27 13:46:38.401 027 17429.79 56.43 53926.71 88888.00 2008-01-27 13:46:38.901 027 17429.74 56.47 53926.73 88888.00 2008-01-27 13:46:39.401 027 17429.78 56.55 53926.72 88888.00 2008-01-27 13:46:39.901 027 17429.71 56.55 53926.73 88888.00 2008-01-27 13:46:40.401 027 17429.66 56.57 53926.69 88888.00 2008-01-27 13:46:40.901 027 17429.64 56.70 53926.65 88888.00 2008-01-27 13:46:41.401 027 17429.62 56.71 53926.72 88888.00 2008-01-27 13:46:41.901 027 17429.61 56.67 53926.78 88888.00 2008-01-27 13:46:42.401 027 17429.62 56.65 53926.76 88888.00 2008-01-27 13:46:42.901 027 17429.58 56.81 53926.81 88888.00 2008-01-27 13:46:43.401 027 17429.56 56.78 53926.82 88888.00 2008-01-27 13:46:43.901 027 17429.54 56.79 53926.84 88888.00 2008-01-27 13:46:44.401 027 17429.58 56.86 53926.89 88888.00 2008-01-27 13:46:44.901 027 17429.56 56.85 53926.83 88888.00 2008-01-27 13:46:45.401 027 17429.62 56.89 53926.81 88888.00 2008-01-27 13:46:45.901 027 17429.61 56.87 53926.78 88888.00 2008-01-27 13:46:46.401 027 17429.58 56.86 53926.76 88888.00 2008-01-27 13:46:46.901 027 17429.61 56.82 53926.75 88888.00 2008-01-27 13:46:47.401 027 17429.64 56.88 53926.69 88888.00 2008-01-27 13:46:47.901 027 17429.66 56.91 53926.70 88888.00 2008-01-27 13:46:48.401 027 17429.61 56.94 53926.72 88888.00 2008-01-27 13:46:48.901 027 17429.61 56.88 53926.68 88888.00 2008-01-27 13:46:49.401 027 17429.59 56.85 53926.73 88888.00 2008-01-27 13:46:49.901 027 17429.58 56.88 53926.72 88888.00 2008-01-27 13:46:50.401 027 17429.64 56.79 53926.66 88888.00 2008-01-27 13:46:50.901 027 17429.70 56.91 53926.71 88888.00 2008-01-27 13:46:51.401 027 17429.71 56.91 53926.64 88888.00 2008-01-27 13:46:51.901 027 17429.74 56.96 53926.58 88888.00 2008-01-27 13:46:52.401 027 17429.73 57.03 53926.69 88888.00 2008-01-27 13:46:52.901 027 17429.74 56.96 53926.73 88888.00 2008-01-27 13:46:53.401 027 17429.78 56.91 53926.71 88888.00 2008-01-27 13:46:53.901 027 17429.82 56.82 53926.72 88888.00 2008-01-27 13:46:54.401 027 17429.86 56.94 53926.71 88888.00 2008-01-27 13:46:54.901 027 17429.75 57.05 53926.68 88888.00 2008-01-27 13:46:55.401 027 17429.69 57.15 53926.71 88888.00 2008-01-27 13:46:55.901 027 17429.72 57.13 53926.71 88888.00 2008-01-27 13:46:56.401 027 17429.74 57.08 53926.72 88888.00 2008-01-27 13:46:56.901 027 17429.60 57.06 53926.70 88888.00 2008-01-27 13:46:57.401 027 17429.65 57.08 53926.66 88888.00 2008-01-27 13:46:57.901 027 17429.71 57.11 53926.66 88888.00 2008-01-27 13:46:58.401 027 17429.68 57.11 53926.67 88888.00 2008-01-27 13:46:58.901 027 17429.71 57.13 53926.71 88888.00 2008-01-27 13:46:59.401 027 17429.66 57.13 53926.71 88888.00 2008-01-27 13:46:59.901 027 17429.68 57.16 53926.75 88888.00 2008-01-27 13:47:00.401 027 17429.68 57.21 53926.75 88888.00 2008-01-27 13:47:00.901 027 17429.70 57.28 53926.65 88888.00 2008-01-27 13:47:01.401 027 17429.69 57.21 53926.68 88888.00 2008-01-27 13:47:01.901 027 17429.70 57.21 53926.71 88888.00 2008-01-27 13:47:02.401 027 17429.76 57.27 53926.70 88888.00 2008-01-27 13:47:02.901 027 17429.80 57.27 53926.67 88888.00 2008-01-27 13:47:03.401 027 17429.74 57.33 53926.65 88888.00 2008-01-27 13:47:03.901 027 17429.72 57.35 53926.72 88888.00 2008-01-27 13:47:04.401 027 17429.64 57.29 53926.73 88888.00 2008-01-27 13:47:04.901 027 17429.62 57.38 53926.66 88888.00 2008-01-27 13:47:05.401 027 17429.60 57.42 53926.68 88888.00 2008-01-27 13:47:05.901 027 17429.61 57.45 53926.70 88888.00 2008-01-27 13:47:06.401 027 17429.61 57.46 53926.71 88888.00 2008-01-27 13:47:06.901 027 17429.62 57.37 53926.71 88888.00 2008-01-27 13:47:07.401 027 17429.60 57.35 53926.65 88888.00 2008-01-27 13:47:07.901 027 17429.60 57.40 53926.70 88888.00 2008-01-27 13:47:08.401 027 17429.63 57.44 53926.69 88888.00 2008-01-27 13:47:08.901 027 17429.63 57.44 53926.66 88888.00 2008-01-27 13:47:09.401 027 17429.68 57.49 53926.64 88888.00 2008-01-27 13:47:09.901 027 17429.66 57.60 53926.58 88888.00 2008-01-27 13:47:10.401 027 17429.70 57.58 53926.47 88888.00 2008-01-27 13:47:10.901 027 17429.71 57.57 53926.46 88888.00 2008-01-27 13:47:11.401 027 17429.65 57.55 53926.61 88888.00 2008-01-27 13:47:11.901 027 17429.63 57.69 53926.58 88888.00 2008-01-27 13:47:12.401 027 17429.66 57.68 53926.45 88888.00 2008-01-27 13:47:12.901 027 17429.71 57.73 53926.49 88888.00 2008-01-27 13:47:13.401 027 17429.65 57.72 53926.61 88888.00 2008-01-27 13:47:13.901 027 17429.63 57.75 53926.69 88888.00 2008-01-27 13:47:14.401 027 17429.69 57.81 53926.69 88888.00 2008-01-27 13:47:14.901 027 17429.70 57.88 53926.62 88888.00 2008-01-27 13:47:15.401 027 17429.70 57.83 53926.61 88888.00 2008-01-27 13:47:15.901 027 17429.76 57.84 53926.61 88888.00 2008-01-27 13:47:16.401 027 17429.80 57.82 53926.50 88888.00 2008-01-27 13:47:16.901 027 17429.72 57.83 53926.48 88888.00 2008-01-27 13:47:17.401 027 17429.73 57.93 53926.39 88888.00 2008-01-27 13:47:17.901 027 17429.78 57.97 53926.38 88888.00 2008-01-27 13:47:18.401 027 17429.78 57.95 53926.47 88888.00 2008-01-27 13:47:18.901 027 17429.75 57.94 53926.44 88888.00 2008-01-27 13:47:19.401 027 17429.73 58.01 53926.45 88888.00 2008-01-27 13:47:19.901 027 17429.73 58.01 53926.43 88888.00 2008-01-27 13:47:20.401 027 17429.84 58.03 53926.41 88888.00 2008-01-27 13:47:20.901 027 17429.84 58.09 53926.41 88888.00 2008-01-27 13:47:21.401 027 17429.78 58.07 53926.44 88888.00 2008-01-27 13:47:21.901 027 17429.76 58.06 53926.46 88888.00 2008-01-27 13:47:22.401 027 17429.75 58.05 53926.43 88888.00 2008-01-27 13:47:22.901 027 17429.72 58.01 53926.42 88888.00 2008-01-27 13:47:23.401 027 17429.75 58.05 53926.44 88888.00 2008-01-27 13:47:23.901 027 17429.73 58.02 53926.46 88888.00 2008-01-27 13:47:24.401 027 17429.71 57.95 53926.53 88888.00 2008-01-27 13:47:24.901 027 17429.82 57.95 53926.46 88888.00 2008-01-27 13:47:25.401 027 17429.84 57.93 53926.45 88888.00 2008-01-27 13:47:25.901 027 17429.78 57.92 53926.50 88888.00 2008-01-27 13:47:26.401 027 17429.83 57.96 53926.55 88888.00 2008-01-27 13:47:26.901 027 17429.85 57.95 53926.45 88888.00 2008-01-27 13:47:27.401 027 17429.87 57.91 53926.37 88888.00 2008-01-27 13:47:27.901 027 17429.75 57.97 53926.30 88888.00 2008-01-27 13:47:28.401 027 17429.75 57.96 53926.41 88888.00 2008-01-27 13:47:28.901 027 17429.70 57.95 53926.41 88888.00 2008-01-27 13:47:29.401 027 17429.74 57.96 53926.37 88888.00 2008-01-27 13:47:29.901 027 17429.78 57.93 53926.41 88888.00 2008-01-27 13:47:30.401 027 17429.82 57.89 53926.45 88888.00 2008-01-27 13:47:30.901 027 17429.80 57.96 53926.59 88888.00 2008-01-27 13:47:31.401 027 17429.74 57.98 53926.60 88888.00 2008-01-27 13:47:31.901 027 17429.78 57.97 53926.66 88888.00 2008-01-27 13:47:32.401 027 17429.73 57.95 53926.64 88888.00 2008-01-27 13:47:32.901 027 17429.72 57.93 53926.58 88888.00 2008-01-27 13:47:33.401 027 17429.69 57.95 53926.58 88888.00 2008-01-27 13:47:33.901 027 17429.65 57.98 53926.58 88888.00 2008-01-27 13:47:34.401 027 17429.61 57.93 53926.60 88888.00 2008-01-27 13:47:34.901 027 17429.62 58.01 53926.68 88888.00 2008-01-27 13:47:35.401 027 17429.65 58.08 53926.68 88888.00 2008-01-27 13:47:35.901 027 17429.62 58.13 53926.61 88888.00 2008-01-27 13:47:36.401 027 17429.62 58.16 53926.71 88888.00 2008-01-27 13:47:36.901 027 17429.64 58.07 53926.66 88888.00 2008-01-27 13:47:37.401 027 17429.64 58.07 53926.60 88888.00 2008-01-27 13:47:37.901 027 17429.62 58.11 53926.46 88888.00 2008-01-27 13:47:38.401 027 17429.53 58.15 53926.47 88888.00 2008-01-27 13:47:38.901 027 17429.41 58.14 53926.59 88888.00 2008-01-27 13:47:39.401 027 17429.42 58.07 53926.59 88888.00 2008-01-27 13:47:39.901 027 17429.45 58.05 53926.62 88888.00 2008-01-27 13:47:40.401 027 17429.46 58.12 53926.68 88888.00 2008-01-27 13:47:40.901 027 17429.46 58.21 53926.59 88888.00 2008-01-27 13:47:41.401 027 17429.46 58.13 53926.50 88888.00 2008-01-27 13:47:41.901 027 17429.46 58.16 53926.46 88888.00 2008-01-27 13:47:42.401 027 17429.40 58.18 53926.48 88888.00 2008-01-27 13:47:42.901 027 17429.38 58.26 53926.53 88888.00 2008-01-27 13:47:43.401 027 17429.38 58.31 53926.52 88888.00 2008-01-27 13:47:43.901 027 17429.40 58.23 53926.55 88888.00 2008-01-27 13:47:44.401 027 17429.42 58.25 53926.58 88888.00 2008-01-27 13:47:44.901 027 17429.41 58.35 53926.46 88888.00 2008-01-27 13:47:45.401 027 17429.44 58.43 53926.43 88888.00 2008-01-27 13:47:45.901 027 17429.44 58.41 53926.44 88888.00 2008-01-27 13:47:46.401 027 17429.52 58.42 53926.49 88888.00 2008-01-27 13:47:46.901 027 17429.50 58.43 53926.61 88888.00 2008-01-27 13:47:47.401 027 17429.45 58.42 53926.67 88888.00 2008-01-27 13:47:47.901 027 17429.50 58.44 53926.66 88888.00 2008-01-27 13:47:48.401 027 17429.43 58.52 53926.47 88888.00 2008-01-27 13:47:48.901 027 17429.48 58.52 53926.47 88888.00 2008-01-27 13:47:49.400 027 17429.53 58.54 53926.54 88888.00 2008-01-27 13:47:49.900 027 17429.54 58.57 53926.47 88888.00 2008-01-27 13:47:50.400 027 17429.54 58.52 53926.39 88888.00 2008-01-27 13:47:50.900 027 17429.53 58.44 53926.43 88888.00 2008-01-27 13:47:51.400 027 17429.51 58.47 53926.42 88888.00 2008-01-27 13:47:51.900 027 17429.55 58.56 53926.43 88888.00 2008-01-27 13:47:52.400 027 17429.52 58.47 53926.37 88888.00 2008-01-27 13:47:52.900 027 17429.49 58.46 53926.44 88888.00 2008-01-27 13:47:53.400 027 17429.44 58.51 53926.61 88888.00 2008-01-27 13:47:53.900 027 17429.42 58.52 53926.62 88888.00 2008-01-27 13:47:54.401 027 17429.35 58.54 53926.54 88888.00 2008-01-27 13:47:54.901 027 17429.42 58.53 53926.49 88888.00 2008-01-27 13:47:55.401 027 17429.43 58.54 53926.58 88888.00 2008-01-27 13:47:55.901 027 17429.43 58.52 53926.65 88888.00 2008-01-27 13:47:56.401 027 17429.43 58.51 53926.58 88888.00 2008-01-27 13:47:56.901 027 17429.52 58.50 53926.47 88888.00 2008-01-27 13:47:57.401 027 17429.54 58.54 53926.46 88888.00 2008-01-27 13:47:57.901 027 17429.61 58.58 53926.49 88888.00 2008-01-27 13:47:58.401 027 17429.69 58.56 53926.44 88888.00 2008-01-27 13:47:58.901 027 17429.61 58.60 53926.49 88888.00 2008-01-27 13:47:59.401 027 17429.58 58.50 53926.55 88888.00 2008-01-27 13:47:59.901 027 17429.62 58.47 53926.66 88888.00 2008-01-27 13:48:00.401 027 17429.61 58.45 53926.60 88888.00 2008-01-27 13:48:00.901 027 17429.61 58.46 53926.55 88888.00 2008-01-27 13:48:01.401 027 17429.60 58.54 53926.49 88888.00 2008-01-27 13:48:01.901 027 17429.63 58.53 53926.55 88888.00 2008-01-27 13:48:02.401 027 17429.53 58.61 53926.57 88888.00 2008-01-27 13:48:02.901 027 17429.49 58.65 53926.48 88888.00 2008-01-27 13:48:03.401 027 17429.54 58.66 53926.43 88888.00 2008-01-27 13:48:03.901 027 17429.55 58.65 53926.49 88888.00 2008-01-27 13:48:04.401 027 17429.56 58.61 53926.55 88888.00 2008-01-27 13:48:04.901 027 17429.53 58.61 53926.52 88888.00 2008-01-27 13:48:05.401 027 17429.43 58.58 53926.52 88888.00 2008-01-27 13:48:05.901 027 17429.44 58.55 53926.50 88888.00 2008-01-27 13:48:06.401 027 17429.53 58.56 53926.49 88888.00 2008-01-27 13:48:06.901 027 17429.53 58.56 53926.56 88888.00 2008-01-27 13:48:07.401 027 17429.52 58.48 53926.60 88888.00 2008-01-27 13:48:07.901 027 17429.49 58.46 53926.59 88888.00 2008-01-27 13:48:08.401 027 17429.48 58.50 53926.52 88888.00 2008-01-27 13:48:08.901 027 17429.51 58.54 53926.54 88888.00 2008-01-27 13:48:09.401 027 17429.51 58.63 53926.54 88888.00 2008-01-27 13:48:09.901 027 17429.48 58.69 53926.52 88888.00 2008-01-27 13:48:10.401 027 17429.48 58.71 53926.35 88888.00 2008-01-27 13:48:10.901 027 17429.53 58.70 53926.41 88888.00 2008-01-27 13:48:11.401 027 17429.53 58.72 53926.54 88888.00 2008-01-27 13:48:11.901 027 17429.54 58.79 53926.43 88888.00 2008-01-27 13:48:12.401 027 17429.54 58.73 53926.39 88888.00 2008-01-27 13:48:12.901 027 17429.45 58.63 53926.54 88888.00 2008-01-27 13:48:13.401 027 17429.46 58.64 53926.53 88888.00 2008-01-27 13:48:13.901 027 17429.44 58.65 53926.58 88888.00 2008-01-27 13:48:14.401 027 17429.50 58.69 53926.66 88888.00 2008-01-27 13:48:14.901 027 17429.48 58.75 53926.59 88888.00 2008-01-27 13:48:15.401 027 17429.49 58.70 53926.50 88888.00 2008-01-27 13:48:15.901 027 17429.48 58.76 53926.46 88888.00 2008-01-27 13:48:16.401 027 17429.49 58.73 53926.48 88888.00 2008-01-27 13:48:16.901 027 17429.55 58.70 53926.42 88888.00 2008-01-27 13:48:17.401 027 17429.58 58.79 53926.38 88888.00 2008-01-27 13:48:17.901 027 17429.56 58.64 53926.44 88888.00 2008-01-27 13:48:18.401 027 17429.58 58.70 53926.41 88888.00 2008-01-27 13:48:18.901 027 17429.61 58.77 53926.49 88888.00 2008-01-27 13:48:19.401 027 17429.68 58.77 53926.39 88888.00 2008-01-27 13:48:19.901 027 17429.70 58.85 53926.38 88888.00 2008-01-27 13:48:20.401 027 17429.59 58.83 53926.46 88888.00 2008-01-27 13:48:20.901 027 17429.56 58.81 53926.38 88888.00 2008-01-27 13:48:21.401 027 17429.56 58.84 53926.39 88888.00 2008-01-27 13:48:21.901 027 17429.54 58.92 53926.35 88888.00 2008-01-27 13:48:22.401 027 17429.55 58.93 53926.36 88888.00 2008-01-27 13:48:22.901 027 17429.61 58.87 53926.37 88888.00 2008-01-27 13:48:23.401 027 17429.59 58.87 53926.36 88888.00 2008-01-27 13:48:23.901 027 17429.54 58.95 53926.37 88888.00 2008-01-27 13:48:24.401 027 17429.54 58.92 53926.44 88888.00 2008-01-27 13:48:24.901 027 17429.54 58.82 53926.39 88888.00 2008-01-27 13:48:25.401 027 17429.46 58.79 53926.41 88888.00 2008-01-27 13:48:25.901 027 17429.44 58.86 53926.32 88888.00 2008-01-27 13:48:26.401 027 17429.53 58.85 53926.28 88888.00 2008-01-27 13:48:26.901 027 17429.59 58.86 53926.33 88888.00 2008-01-27 13:48:27.401 027 17429.55 58.92 53926.42 88888.00 2008-01-27 13:48:27.901 027 17429.58 58.96 53926.41 88888.00 2008-01-27 13:48:28.401 027 17429.54 58.93 53926.42 88888.00 2008-01-27 13:48:28.901 027 17429.53 58.94 53926.33 88888.00 2008-01-27 13:48:29.401 027 17429.58 58.82 53926.37 88888.00 2008-01-27 13:48:29.901 027 17429.62 58.87 53926.33 88888.00 2008-01-27 13:48:30.401 027 17429.59 58.94 53926.38 88888.00 2008-01-27 13:48:30.901 027 17429.62 58.96 53926.42 88888.00 2008-01-27 13:48:31.401 027 17429.62 58.90 53926.44 88888.00 2008-01-27 13:48:31.901 027 17429.52 58.91 53926.41 88888.00 2008-01-27 13:48:32.401 027 17429.53 58.99 53926.42 88888.00 2008-01-27 13:48:32.901 027 17429.53 59.00 53926.48 88888.00 2008-01-27 13:48:33.401 027 17429.52 59.04 53926.39 88888.00 2008-01-27 13:48:33.901 027 17429.55 59.06 53926.37 88888.00 2008-01-27 13:48:34.401 027 17429.50 59.10 53926.41 88888.00 2008-01-27 13:48:34.901 027 17429.43 59.12 53926.54 88888.00 2008-01-27 13:48:35.401 027 17429.41 59.05 53926.58 88888.00 2008-01-27 13:48:35.901 027 17429.46 59.12 53926.47 88888.00 2008-01-27 13:48:36.401 027 17429.40 59.11 53926.38 88888.00 2008-01-27 13:48:36.901 027 17429.40 59.10 53926.34 88888.00 2008-01-27 13:48:37.401 027 17429.42 59.14 53926.44 88888.00 2008-01-27 13:48:37.901 027 17429.48 59.16 53926.36 88888.00 2008-01-27 13:48:38.401 027 17429.48 59.13 53926.25 88888.00 2008-01-27 13:48:38.901 027 17429.52 59.13 53926.35 88888.00 2008-01-27 13:48:39.401 027 17429.54 59.15 53926.37 88888.00 2008-01-27 13:48:39.901 027 17429.49 59.09 53926.33 88888.00 2008-01-27 13:48:40.401 027 17429.50 59.11 53926.39 88888.00 2008-01-27 13:48:40.901 027 17429.46 59.13 53926.43 88888.00 2008-01-27 13:48:41.401 027 17429.42 59.14 53926.37 88888.00 2008-01-27 13:48:41.901 027 17429.43 59.13 53926.32 88888.00 2008-01-27 13:48:42.401 027 17429.40 59.14 53926.30 88888.00 2008-01-27 13:48:42.901 027 17429.44 59.11 53926.32 88888.00 2008-01-27 13:48:43.401 027 17429.49 59.13 53926.35 88888.00 2008-01-27 13:48:43.901 027 17429.50 59.14 53926.37 88888.00 2008-01-27 13:48:44.401 027 17429.49 59.08 53926.46 88888.00 2008-01-27 13:48:44.901 027 17429.48 59.08 53926.36 88888.00 2008-01-27 13:48:45.401 027 17429.51 59.10 53926.35 88888.00 2008-01-27 13:48:45.901 027 17429.51 59.11 53926.37 88888.00 2008-01-27 13:48:46.401 027 17429.52 59.10 53926.39 88888.00 2008-01-27 13:48:46.901 027 17429.63 59.20 53926.38 88888.00 2008-01-27 13:48:47.401 027 17429.65 59.23 53926.24 88888.00 2008-01-27 13:48:47.901 027 17429.65 59.22 53926.25 88888.00 2008-01-27 13:48:48.401 027 17429.59 59.26 53926.22 88888.00 2008-01-27 13:48:48.901 027 17429.63 59.16 53926.31 88888.00 2008-01-27 13:48:49.401 027 17429.65 59.21 53926.27 88888.00 2008-01-27 13:48:49.901 027 17429.60 59.25 53926.24 88888.00 2008-01-27 13:48:50.401 027 17429.54 59.30 53926.30 88888.00 2008-01-27 13:48:50.901 027 17429.51 59.21 53926.26 88888.00 2008-01-27 13:48:51.401 027 17429.61 59.24 53926.14 88888.00 2008-01-27 13:48:51.901 027 17429.63 59.28 53926.20 88888.00 2008-01-27 13:48:52.401 027 17429.52 59.22 53926.32 88888.00 2008-01-27 13:48:52.901 027 17429.42 59.21 53926.39 88888.00 2008-01-27 13:48:53.401 027 17429.44 59.22 53926.28 88888.00 2008-01-27 13:48:53.901 027 17429.42 59.23 53926.22 88888.00 2008-01-27 13:48:54.401 027 17429.44 59.20 53926.22 88888.00 2008-01-27 13:48:54.901 027 17429.46 59.31 53926.33 88888.00 2008-01-27 13:48:55.401 027 17429.42 59.40 53926.28 88888.00 2008-01-27 13:48:55.901 027 17429.43 59.41 53926.28 88888.00 2008-01-27 13:48:56.401 027 17429.46 59.44 53926.30 88888.00 2008-01-27 13:48:56.901 027 17429.45 59.48 53926.34 88888.00 2008-01-27 13:48:57.401 027 17429.41 59.42 53926.33 88888.00 2008-01-27 13:48:57.901 027 17429.45 59.42 53926.31 88888.00 2008-01-27 13:48:58.401 027 17429.43 59.41 53926.28 88888.00 2008-01-27 13:48:58.901 027 17429.35 59.49 53926.34 88888.00 2008-01-27 13:48:59.401 027 17429.31 59.53 53926.38 88888.00 2008-01-27 13:48:59.901 027 17429.34 59.57 53926.30 88888.00 2008-01-27 13:49:00.401 027 17429.28 59.55 53926.30 88888.00 2008-01-27 13:49:00.901 027 17429.31 59.60 53926.31 88888.00 2008-01-27 13:49:01.401 027 17429.34 59.62 53926.28 88888.00 2008-01-27 13:49:01.901 027 17429.34 59.62 53926.38 88888.00 2008-01-27 13:49:02.401 027 17429.34 59.64 53926.36 88888.00 2008-01-27 13:49:02.901 027 17429.35 59.69 53926.42 88888.00 2008-01-27 13:49:03.401 027 17429.30 59.72 53926.43 88888.00 2008-01-27 13:49:03.901 027 17429.25 59.69 53926.35 88888.00 2008-01-27 13:49:04.401 027 17429.35 59.70 53926.22 88888.00 2008-01-27 13:49:04.901 027 17429.41 59.68 53926.24 88888.00 2008-01-27 13:49:05.401 027 17429.42 59.69 53926.43 88888.00 2008-01-27 13:49:05.901 027 17429.45 59.69 53926.59 88888.00 2008-01-27 13:49:06.401 027 17429.45 59.79 53926.49 88888.00 2008-01-27 13:49:06.901 027 17429.43 59.82 53926.41 88888.00 2008-01-27 13:49:07.401 027 17429.36 59.75 53926.53 88888.00 2008-01-27 13:49:07.901 027 17429.43 59.72 53926.43 88888.00 2008-01-27 13:49:08.401 027 17429.45 59.72 53926.35 88888.00 2008-01-27 13:49:08.901 027 17429.46 59.77 53926.37 88888.00 2008-01-27 13:49:09.401 027 17429.49 59.80 53926.41 88888.00 2008-01-27 13:49:09.901 027 17429.46 59.80 53926.45 88888.00 2008-01-27 13:49:10.401 027 17429.48 59.82 53926.46 88888.00 2008-01-27 13:49:10.901 027 17429.46 59.83 53926.46 88888.00 2008-01-27 13:49:11.401 027 17429.43 59.84 53926.43 88888.00 2008-01-27 13:49:11.901 027 17429.48 59.82 53926.42 88888.00 2008-01-27 13:49:12.401 027 17429.46 59.89 53926.45 88888.00 2008-01-27 13:49:12.901 027 17429.52 59.83 53926.33 88888.00 2008-01-27 13:49:13.401 027 17429.59 59.88 53926.33 88888.00 2008-01-27 13:49:13.901 027 17429.52 59.88 53926.30 88888.00 2008-01-27 13:49:14.398 027 17429.49 59.89 53926.32 88888.00 2008-01-27 13:49:14.898 027 17429.51 59.88 53926.28 88888.00 2008-01-27 13:49:15.398 027 17429.59 59.86 53926.21 88888.00 2008-01-27 13:49:15.898 027 17429.58 59.91 53926.21 88888.00 2008-01-27 13:49:16.398 027 17429.63 60.04 53926.21 88888.00 2008-01-27 13:49:16.898 027 17429.64 59.99 53926.24 88888.00 2008-01-27 13:49:17.398 027 17429.70 59.94 53926.31 88888.00 2008-01-27 13:49:17.898 027 17429.79 59.93 53926.26 88888.00 2008-01-27 13:49:18.398 027 17429.81 59.94 53926.27 88888.00 2008-01-27 13:49:18.898 027 17429.78 59.94 53926.27 88888.00 2008-01-27 13:49:19.408 027 17429.83 59.98 53926.26 88888.00 2008-01-27 13:49:19.908 027 17429.83 59.96 53926.31 88888.00 2008-01-27 13:49:20.408 027 17429.78 59.97 53926.34 88888.00 2008-01-27 13:49:20.908 027 17429.76 59.93 53926.35 88888.00 2008-01-27 13:49:21.408 027 17429.80 59.98 53926.33 88888.00 2008-01-27 13:49:21.908 027 17429.80 59.93 53926.30 88888.00 2008-01-27 13:49:22.408 027 17429.74 59.94 53926.32 88888.00 2008-01-27 13:49:22.908 027 17429.71 60.01 53926.46 88888.00 2008-01-27 13:49:23.408 027 17429.72 59.99 53926.55 88888.00 2008-01-27 13:49:23.908 027 17429.63 59.94 53926.42 88888.00 2008-01-27 13:49:24.408 027 17429.63 59.97 53926.45 88888.00 2008-01-27 13:49:24.908 027 17429.66 59.96 53926.43 88888.00 2008-01-27 13:49:25.408 027 17429.69 59.91 53926.41 88888.00 2008-01-27 13:49:25.908 027 17429.76 59.97 53926.41 88888.00 2008-01-27 13:49:26.408 027 17429.75 59.94 53926.41 88888.00 2008-01-27 13:49:26.908 027 17429.78 59.98 53926.46 88888.00 2008-01-27 13:49:27.408 027 17429.73 59.94 53926.44 88888.00 2008-01-27 13:49:27.908 027 17429.72 60.01 53926.38 88888.00 2008-01-27 13:49:28.408 027 17429.64 60.02 53926.42 88888.00 2008-01-27 13:49:28.908 027 17429.63 60.04 53926.35 88888.00 2008-01-27 13:49:29.408 027 17429.58 60.03 53926.46 88888.00 2008-01-27 13:49:29.908 027 17429.61 60.03 53926.42 88888.00 2008-01-27 13:49:30.408 027 17429.65 60.02 53926.42 88888.00 2008-01-27 13:49:30.908 027 17429.66 60.01 53926.34 88888.00 2008-01-27 13:49:31.408 027 17429.68 59.98 53926.41 88888.00 2008-01-27 13:49:31.908 027 17429.60 60.03 53926.37 88888.00 2008-01-27 13:49:32.408 027 17429.65 60.04 53926.30 88888.00 2008-01-27 13:49:32.908 027 17429.64 60.00 53926.26 88888.00 2008-01-27 13:49:33.408 027 17429.68 60.03 53926.37 88888.00 2008-01-27 13:49:33.908 027 17429.74 60.07 53926.37 88888.00 2008-01-27 13:49:34.408 027 17429.71 60.03 53926.49 88888.00 2008-01-27 13:49:34.908 027 17429.68 60.00 53926.42 88888.00 2008-01-27 13:49:35.408 027 17429.65 59.97 53926.39 88888.00 2008-01-27 13:49:35.908 027 17429.68 59.96 53926.49 88888.00 2008-01-27 13:49:36.408 027 17429.68 59.94 53926.48 88888.00 2008-01-27 13:49:36.908 027 17429.70 59.93 53926.47 88888.00 2008-01-27 13:49:37.408 027 17429.73 59.93 53926.37 88888.00 2008-01-27 13:49:37.908 027 17429.70 59.94 53926.35 88888.00 2008-01-27 13:49:38.408 027 17429.72 59.87 53926.31 88888.00 2008-01-27 13:49:38.908 027 17429.75 59.96 53926.27 88888.00 2008-01-27 13:49:39.408 027 17429.79 59.94 53926.26 88888.00 2008-01-27 13:49:39.908 027 17429.83 59.87 53926.26 88888.00 2008-01-27 13:49:40.408 027 17429.73 59.81 53926.20 88888.00 2008-01-27 13:49:40.908 027 17429.64 59.81 53926.24 88888.00 2008-01-27 13:49:41.408 027 17429.69 59.87 53926.22 88888.00 2008-01-27 13:49:41.908 027 17429.73 59.96 53926.19 88888.00 2008-01-27 13:49:42.408 027 17429.82 59.98 53926.12 88888.00 2008-01-27 13:49:42.908 027 17429.85 59.94 53926.17 88888.00 2008-01-27 13:49:43.408 027 17429.83 59.83 53926.28 88888.00 2008-01-27 13:49:43.908 027 17429.87 59.83 53926.38 88888.00 2008-01-27 13:49:44.408 027 17429.84 59.90 53926.31 88888.00 2008-01-27 13:49:44.908 027 17429.81 59.93 53926.33 88888.00 2008-01-27 13:49:45.408 027 17429.81 59.89 53926.39 88888.00 2008-01-27 13:49:45.908 027 17429.84 59.86 53926.41 88888.00 2008-01-27 13:49:46.408 027 17429.82 59.84 53926.34 88888.00 2008-01-27 13:49:46.908 027 17429.82 59.73 53926.31 88888.00 2008-01-27 13:49:47.408 027 17429.89 59.78 53926.26 88888.00 2008-01-27 13:49:47.908 027 17429.84 59.86 53926.27 88888.00 2008-01-27 13:49:48.408 027 17429.78 59.92 53926.27 88888.00 2008-01-27 13:49:48.908 027 17429.85 59.93 53926.41 88888.00 2008-01-27 13:49:49.408 027 17429.85 59.92 53926.49 88888.00 2008-01-27 13:49:49.908 027 17429.82 59.91 53926.38 88888.00 2008-01-27 13:49:50.408 027 17429.87 59.97 53926.41 88888.00 2008-01-27 13:49:50.908 027 17429.87 59.94 53926.35 88888.00 2008-01-27 13:49:51.408 027 17429.84 59.94 53926.44 88888.00 2008-01-27 13:49:51.908 027 17429.83 59.87 53926.34 88888.00 2008-01-27 13:49:52.408 027 17429.83 59.88 53926.49 88888.00 2008-01-27 13:49:52.908 027 17429.90 59.90 53926.55 88888.00 2008-01-27 13:49:53.408 027 17429.93 59.93 53926.52 88888.00 2008-01-27 13:49:53.908 027 17429.92 59.98 53926.49 88888.00 2008-01-27 13:49:54.408 027 17429.93 59.94 53926.46 88888.00 2008-01-27 13:49:54.908 027 17429.93 59.94 53926.26 88888.00 2008-01-27 13:49:55.408 027 17429.91 59.96 53926.32 88888.00 2008-01-27 13:49:55.908 027 17429.97 59.96 53926.26 88888.00 2008-01-27 13:49:56.408 027 17430.03 59.93 53926.23 88888.00 2008-01-27 13:49:56.908 027 17429.97 59.94 53926.36 88888.00 2008-01-27 13:49:57.408 027 17429.97 59.97 53926.32 88888.00 2008-01-27 13:49:57.908 027 17430.00 60.02 53926.34 88888.00 2008-01-27 13:49:58.408 027 17429.96 60.00 53926.34 88888.00 2008-01-27 13:49:58.908 027 17429.96 59.97 53926.25 88888.00 2008-01-27 13:49:59.408 027 17430.10 59.99 53926.27 88888.00 2008-01-27 13:49:59.908 027 17430.17 60.06 53926.25 88888.00 2008-01-27 13:50:00.408 027 17430.12 60.06 53926.26 88888.00 2008-01-27 13:50:00.908 027 17430.10 60.07 53926.16 88888.00 2008-01-27 13:50:01.408 027 17430.10 60.03 53926.22 88888.00 2008-01-27 13:50:01.908 027 17430.12 60.04 53926.32 88888.00 2008-01-27 13:50:02.408 027 17430.15 60.02 53926.32 88888.00 2008-01-27 13:50:02.908 027 17430.19 60.03 53926.21 88888.00 2008-01-27 13:50:03.408 027 17430.27 60.00 53926.23 88888.00 2008-01-27 13:50:03.908 027 17430.24 60.09 53926.23 88888.00 2008-01-27 13:50:04.408 027 17430.24 60.07 53926.20 88888.00 2008-01-27 13:50:04.908 027 17430.16 60.00 53926.20 88888.00 2008-01-27 13:50:05.408 027 17430.26 60.02 53926.25 88888.00 2008-01-27 13:50:05.908 027 17430.16 60.02 53926.34 88888.00 2008-01-27 13:50:06.408 027 17430.05 60.04 53926.33 88888.00 2008-01-27 13:50:06.908 027 17430.07 60.01 53926.36 88888.00 2008-01-27 13:50:07.408 027 17430.12 60.03 53926.34 88888.00 2008-01-27 13:50:07.908 027 17430.13 60.02 53926.28 88888.00 2008-01-27 13:50:08.408 027 17430.16 60.00 53926.34 88888.00 2008-01-27 13:50:08.908 027 17430.21 59.98 53926.41 88888.00 2008-01-27 13:50:09.408 027 17430.17 59.96 53926.38 88888.00 2008-01-27 13:50:09.908 027 17430.24 59.80 53926.39 88888.00 2008-01-27 13:50:10.408 027 17430.30 59.79 53926.32 88888.00 2008-01-27 13:50:10.908 027 17430.31 59.83 53926.30 88888.00 2008-01-27 13:50:11.408 027 17430.34 59.81 53926.30 88888.00 2008-01-27 13:50:11.908 027 17430.34 59.84 53926.30 88888.00 2008-01-27 13:50:12.408 027 17430.32 59.89 53926.31 88888.00 2008-01-27 13:50:12.908 027 17430.27 59.86 53926.30 88888.00 2008-01-27 13:50:13.408 027 17430.30 59.81 53926.27 88888.00 2008-01-27 13:50:13.908 027 17430.32 59.72 53926.34 88888.00 2008-01-27 13:50:14.408 027 17430.32 59.74 53926.39 88888.00 2008-01-27 13:50:14.908 027 17430.31 59.79 53926.33 88888.00 2008-01-27 13:50:15.408 027 17430.34 59.82 53926.21 88888.00 2008-01-27 13:50:15.908 027 17430.34 59.79 53926.21 88888.00 2008-01-27 13:50:16.408 027 17430.37 59.72 53926.24 88888.00 2008-01-27 13:50:16.908 027 17430.32 59.69 53926.20 88888.00 2008-01-27 13:50:17.408 027 17430.22 59.77 53926.21 88888.00 2008-01-27 13:50:17.908 027 17430.24 59.79 53926.23 88888.00 2008-01-27 13:50:18.408 027 17430.30 59.74 53926.25 88888.00 2008-01-27 13:50:18.908 027 17430.32 59.75 53926.27 88888.00 2008-01-27 13:50:19.408 027 17430.29 59.79 53926.17 88888.00 2008-01-27 13:50:19.908 027 17430.23 59.78 53926.14 88888.00 2008-01-27 13:50:20.408 027 17430.20 59.74 53926.23 88888.00 2008-01-27 13:50:20.908 027 17430.25 59.75 53926.31 88888.00 2008-01-27 13:50:21.408 027 17430.30 59.75 53926.28 88888.00 2008-01-27 13:50:21.908 027 17430.31 59.78 53926.24 88888.00 2008-01-27 13:50:22.408 027 17430.30 59.86 53926.16 88888.00 2008-01-27 13:50:22.908 027 17430.33 59.78 53926.11 88888.00 2008-01-27 13:50:23.408 027 17430.26 59.77 53926.13 88888.00 2008-01-27 13:50:23.908 027 17430.19 59.77 53926.25 88888.00 2008-01-27 13:50:24.408 027 17430.25 59.73 53926.28 88888.00 2008-01-27 13:50:24.908 027 17430.31 59.72 53926.27 88888.00 2008-01-27 13:50:25.408 027 17430.37 59.73 53926.37 88888.00 2008-01-27 13:50:25.908 027 17430.41 59.75 53926.39 88888.00 2008-01-27 13:50:26.408 027 17430.40 59.77 53926.31 88888.00 2008-01-27 13:50:26.908 027 17430.40 59.84 53926.27 88888.00 2008-01-27 13:50:27.408 027 17430.36 59.74 53926.21 88888.00 2008-01-27 13:50:27.908 027 17430.37 59.75 53926.06 88888.00 2008-01-27 13:50:28.408 027 17430.35 59.78 53926.15 88888.00 2008-01-27 13:50:28.908 027 17430.32 59.74 53926.26 88888.00 2008-01-27 13:50:29.408 027 17430.36 59.72 53926.26 88888.00 2008-01-27 13:50:29.908 027 17430.40 59.72 53926.32 88888.00 2008-01-27 13:50:30.408 027 17430.43 59.70 53926.27 88888.00 2008-01-27 13:50:30.908 027 17430.46 59.65 53926.35 88888.00 2008-01-27 13:50:31.408 027 17430.51 59.59 53926.28 88888.00 2008-01-27 13:50:31.908 027 17430.52 59.59 53926.27 88888.00 2008-01-27 13:50:32.408 027 17430.48 59.61 53926.35 88888.00 2008-01-27 13:50:32.908 027 17430.54 59.62 53926.23 88888.00 2008-01-27 13:50:33.408 027 17430.62 59.61 53926.23 88888.00 2008-01-27 13:50:33.908 027 17430.50 59.61 53926.28 88888.00 2008-01-27 13:50:34.408 027 17430.46 59.62 53926.23 88888.00 2008-01-27 13:50:34.908 027 17430.47 59.68 53926.20 88888.00 2008-01-27 13:50:35.408 027 17430.52 59.77 53926.35 88888.00 2008-01-27 13:50:35.908 027 17430.55 59.72 53926.34 88888.00 2008-01-27 13:50:36.408 027 17430.50 59.69 53926.30 88888.00 2008-01-27 13:50:36.908 027 17430.54 59.61 53926.28 88888.00 2008-01-27 13:50:37.408 027 17430.54 59.54 53926.47 88888.00 2008-01-27 13:50:37.908 027 17430.52 59.50 53926.43 88888.00 2008-01-27 13:50:38.408 027 17430.57 59.48 53926.38 88888.00 2008-01-27 13:50:38.908 027 17430.72 59.48 53926.30 88888.00 2008-01-27 13:50:39.408 027 17430.64 59.50 53926.31 88888.00 2008-01-27 13:50:39.908 027 17430.73 59.54 53926.34 88888.00 2008-01-27 13:50:40.408 027 17430.83 59.48 53926.36 88888.00 2008-01-27 13:50:40.908 027 17430.76 59.48 53926.36 88888.00 2008-01-27 13:50:41.408 027 17430.70 59.43 53926.41 88888.00 2008-01-27 13:50:41.908 027 17430.70 59.36 53926.38 88888.00 2008-01-27 13:50:42.408 027 17430.77 59.31 53926.48 88888.00 2008-01-27 13:50:42.908 027 17430.85 59.26 53926.47 88888.00 2008-01-27 13:50:43.408 027 17430.81 59.30 53926.43 88888.00 2008-01-27 13:50:43.908 027 17430.80 59.36 53926.53 88888.00 2008-01-27 13:50:44.408 027 17430.84 59.39 53926.42 88888.00 2008-01-27 13:50:44.908 027 17430.84 59.34 53926.38 88888.00 2008-01-27 13:50:45.408 027 17430.84 59.35 53926.37 88888.00 2008-01-27 13:50:45.908 027 17430.80 59.31 53926.42 88888.00 2008-01-27 13:50:46.408 027 17430.80 59.28 53926.48 88888.00 2008-01-27 13:50:46.908 027 17430.76 59.31 53926.44 88888.00 2008-01-27 13:50:47.408 027 17430.80 59.34 53926.52 88888.00 2008-01-27 13:50:47.908 027 17430.86 59.39 53926.53 88888.00 2008-01-27 13:50:48.408 027 17430.87 59.41 53926.39 88888.00 2008-01-27 13:50:48.908 027 17430.83 59.31 53926.49 88888.00 2008-01-27 13:50:49.408 027 17430.87 59.32 53926.43 88888.00 2008-01-27 13:50:49.908 027 17430.80 59.38 53926.35 88888.00 2008-01-27 13:50:50.408 027 17430.77 59.34 53926.35 88888.00 2008-01-27 13:50:50.908 027 17430.76 59.31 53926.27 88888.00 2008-01-27 13:50:51.408 027 17430.77 59.25 53926.28 88888.00 2008-01-27 13:50:51.908 027 17430.78 59.23 53926.36 88888.00 2008-01-27 13:50:52.408 027 17430.83 59.28 53926.34 88888.00 2008-01-27 13:50:52.908 027 17430.75 59.29 53926.33 88888.00 2008-01-27 13:50:53.408 027 17430.76 59.24 53926.32 88888.00 2008-01-27 13:50:53.908 027 17430.80 59.24 53926.25 88888.00 2008-01-27 13:50:54.408 027 17430.82 59.22 53926.24 88888.00 2008-01-27 13:50:54.908 027 17430.84 59.16 53926.23 88888.00 2008-01-27 13:50:55.408 027 17430.83 59.16 53926.30 88888.00 2008-01-27 13:50:55.908 027 17430.85 59.22 53926.31 88888.00 2008-01-27 13:50:56.408 027 17430.84 59.14 53926.31 88888.00 2008-01-27 13:50:56.908 027 17430.82 59.06 53926.48 88888.00 2008-01-27 13:50:57.408 027 17430.78 59.09 53926.52 88888.00 2008-01-27 13:50:57.908 027 17430.72 59.05 53926.47 88888.00 2008-01-27 13:50:58.408 027 17430.73 58.97 53926.50 88888.00 2008-01-27 13:50:58.908 027 17430.74 58.97 53926.57 88888.00 2008-01-27 13:50:59.408 027 17430.71 58.99 53926.52 88888.00 2008-01-27 13:50:59.908 027 17430.71 58.91 53926.43 88888.00 2008-01-27 13:51:00.408 027 17430.70 58.86 53926.50 88888.00 2008-01-27 13:51:00.908 027 17430.67 58.91 53926.43 88888.00 2008-01-27 13:51:01.408 027 17430.70 58.93 53926.39 88888.00 2008-01-27 13:51:01.908 027 17430.76 58.89 53926.33 88888.00 2008-01-27 13:51:02.408 027 17430.73 58.91 53926.35 88888.00 2008-01-27 13:51:02.908 027 17430.71 58.93 53926.32 88888.00 2008-01-27 13:51:03.408 027 17430.71 58.85 53926.44 88888.00 2008-01-27 13:51:03.908 027 17430.72 58.82 53926.49 88888.00 2008-01-27 13:51:04.408 027 17430.75 58.83 53926.43 88888.00 2008-01-27 13:51:04.908 027 17430.73 58.87 53926.52 88888.00 2008-01-27 13:51:05.408 027 17430.65 58.89 53926.57 88888.00 2008-01-27 13:51:05.908 027 17430.72 58.80 53926.53 88888.00 2008-01-27 13:51:06.408 027 17430.74 58.80 53926.50 88888.00 2008-01-27 13:51:06.908 027 17430.76 58.75 53926.52 88888.00 2008-01-27 13:51:07.408 027 17430.70 58.79 53926.55 88888.00 2008-01-27 13:51:07.908 027 17430.67 58.83 53926.42 88888.00 2008-01-27 13:51:08.408 027 17430.75 58.83 53926.50 88888.00 2008-01-27 13:51:08.908 027 17430.83 58.81 53926.58 88888.00 2008-01-27 13:51:09.408 027 17430.77 58.83 53926.56 88888.00 2008-01-27 13:51:09.908 027 17430.84 58.85 53926.46 88888.00 2008-01-27 13:51:10.408 027 17430.82 58.79 53926.52 88888.00 2008-01-27 13:51:10.908 027 17430.73 58.80 53926.56 88888.00 2008-01-27 13:51:11.408 027 17430.72 58.75 53926.48 88888.00 2008-01-27 13:51:11.908 027 17430.68 58.66 53926.52 88888.00 2008-01-27 13:51:12.408 027 17430.65 58.63 53926.57 88888.00 2008-01-27 13:51:12.908 027 17430.71 58.62 53926.66 88888.00 2008-01-27 13:51:13.408 027 17430.77 58.64 53926.59 88888.00 2008-01-27 13:51:13.908 027 17430.74 58.70 53926.46 88888.00 2008-01-27 13:51:14.408 027 17430.72 58.70 53926.43 88888.00 2008-01-27 13:51:14.908 027 17430.67 58.62 53926.55 88888.00 2008-01-27 13:51:15.408 027 17430.66 58.63 53926.41 88888.00 2008-01-27 13:51:15.908 027 17430.61 58.63 53926.48 88888.00 2008-01-27 13:51:16.408 027 17430.62 58.67 53926.53 88888.00 2008-01-27 13:51:16.908 027 17430.71 58.73 53926.53 88888.00 2008-01-27 13:51:17.408 027 17430.66 58.64 53926.62 88888.00 2008-01-27 13:51:17.908 027 17430.68 58.57 53926.61 88888.00 2008-01-27 13:51:18.408 027 17430.70 58.55 53926.57 88888.00 2008-01-27 13:51:18.908 027 17430.70 58.62 53926.65 88888.00 2008-01-27 13:51:19.408 027 17430.63 58.60 53926.65 88888.00 2008-01-27 13:51:19.908 027 17430.60 58.55 53926.69 88888.00 2008-01-27 13:51:20.408 027 17430.62 58.54 53926.64 88888.00 2008-01-27 13:51:20.908 027 17430.64 58.51 53926.52 88888.00 2008-01-27 13:51:21.408 027 17430.57 58.52 53926.43 88888.00 2008-01-27 13:51:21.908 027 17430.57 58.62 53926.45 88888.00 2008-01-27 13:51:22.408 027 17430.60 58.63 53926.44 88888.00 2008-01-27 13:51:22.908 027 17430.66 58.57 53926.39 88888.00 2008-01-27 13:51:23.408 027 17430.62 58.61 53926.35 88888.00 2008-01-27 13:51:23.908 027 17430.61 58.54 53926.41 88888.00 2008-01-27 13:51:24.408 027 17430.50 58.60 53926.41 88888.00 2008-01-27 13:51:24.908 027 17430.46 58.62 53926.47 88888.00 2008-01-27 13:51:25.408 027 17430.41 58.63 53926.52 88888.00 2008-01-27 13:51:25.908 027 17430.50 58.57 53926.50 88888.00 2008-01-27 13:51:26.408 027 17430.48 58.52 53926.49 88888.00 2008-01-27 13:51:26.908 027 17430.51 58.52 53926.52 88888.00 2008-01-27 13:51:27.408 027 17430.53 58.57 53926.58 88888.00 2008-01-27 13:51:27.908 027 17430.47 58.69 53926.52 88888.00 2008-01-27 13:51:28.408 027 17430.41 58.64 53926.47 88888.00 2008-01-27 13:51:28.908 027 17430.47 58.64 53926.52 88888.00 2008-01-27 13:51:29.408 027 17430.51 58.69 53926.59 88888.00 2008-01-27 13:51:29.908 027 17430.55 58.66 53926.49 88888.00 2008-01-27 13:51:30.408 027 17430.48 58.65 53926.50 88888.00 2008-01-27 13:51:30.908 027 17430.52 58.63 53926.52 88888.00 2008-01-27 13:51:31.408 027 17430.47 58.63 53926.54 88888.00 2008-01-27 13:51:31.908 027 17430.45 58.62 53926.39 88888.00 2008-01-27 13:51:32.408 027 17430.42 58.70 53926.43 88888.00 2008-01-27 13:51:32.908 027 17430.40 58.63 53926.45 88888.00 2008-01-27 13:51:33.408 027 17430.41 58.52 53926.49 88888.00 2008-01-27 13:51:33.908 027 17430.46 58.55 53926.46 88888.00 2008-01-27 13:51:34.408 027 17430.48 58.58 53926.43 88888.00 2008-01-27 13:51:34.908 027 17430.50 58.56 53926.41 88888.00 2008-01-27 13:51:35.408 027 17430.54 58.60 53926.44 88888.00 2008-01-27 13:51:35.908 027 17430.54 58.54 53926.43 88888.00 2008-01-27 13:51:36.408 027 17430.56 58.57 53926.50 88888.00 2008-01-27 13:51:36.908 027 17430.62 58.64 53926.62 88888.00 2008-01-27 13:51:37.408 027 17430.67 58.60 53926.57 88888.00 2008-01-27 13:51:37.908 027 17430.63 58.61 53926.52 88888.00 2008-01-27 13:51:38.408 027 17430.67 58.58 53926.47 88888.00 2008-01-27 13:51:38.908 027 17430.63 58.66 53926.42 88888.00 2008-01-27 13:51:39.408 027 17430.63 58.64 53926.41 88888.00 2008-01-27 13:51:39.908 027 17430.61 58.63 53926.49 88888.00 2008-01-27 13:51:40.408 027 17430.53 58.66 53926.46 88888.00 2008-01-27 13:51:40.908 027 17430.51 58.61 53926.43 88888.00 2008-01-27 13:51:41.408 027 17430.53 58.55 53926.54 88888.00 2008-01-27 13:51:41.908 027 17430.46 58.55 53926.54 88888.00 2008-01-27 13:51:42.408 027 17430.46 58.53 53926.53 88888.00 2008-01-27 13:51:42.908 027 17430.58 58.57 53926.58 88888.00 2008-01-27 13:51:43.408 027 17430.48 58.55 53926.61 88888.00 2008-01-27 13:51:43.908 027 17430.44 58.47 53926.65 88888.00 2008-01-27 13:51:44.408 027 17430.52 58.52 53926.68 88888.00 2008-01-27 13:51:44.908 027 17430.48 58.56 53926.69 88888.00 2008-01-27 13:51:45.408 027 17430.51 58.45 53926.62 88888.00 2008-01-27 13:51:45.908 027 17430.46 58.43 53926.53 88888.00 2008-01-27 13:51:46.408 027 17430.34 58.51 53926.42 88888.00 2008-01-27 13:51:46.908 027 17430.41 58.47 53926.48 88888.00 2008-01-27 13:51:47.408 027 17430.50 58.44 53926.65 88888.00 2008-01-27 13:51:47.908 027 17430.62 58.41 53926.53 88888.00 2008-01-27 13:51:48.408 027 17430.65 58.45 53926.41 88888.00 2008-01-27 13:51:48.908 027 17430.62 58.47 53926.46 88888.00 2008-01-27 13:51:49.408 027 17430.63 58.42 53926.41 88888.00 2008-01-27 13:51:49.908 027 17430.67 58.34 53926.46 88888.00 2008-01-27 13:51:50.408 027 17430.57 58.33 53926.53 88888.00 2008-01-27 13:51:50.908 027 17430.56 58.35 53926.39 88888.00 2008-01-27 13:51:51.408 027 17430.56 58.42 53926.35 88888.00 2008-01-27 13:51:51.908 027 17430.65 58.44 53926.36 88888.00 2008-01-27 13:51:52.408 027 17430.60 58.40 53926.47 88888.00 2008-01-27 13:51:52.908 027 17430.64 58.31 53926.47 88888.00 2008-01-27 13:51:53.408 027 17430.53 58.34 53926.45 88888.00 2008-01-27 13:51:53.908 027 17430.56 58.33 53926.55 88888.00 2008-01-27 13:51:54.408 027 17430.58 58.27 53926.54 88888.00 2008-01-27 13:51:54.908 027 17430.53 58.24 53926.39 88888.00 2008-01-27 13:51:55.408 027 17430.58 58.16 53926.45 88888.00 2008-01-27 13:51:55.908 027 17430.67 58.17 53926.42 88888.00 2008-01-27 13:51:56.408 027 17430.67 58.19 53926.52 88888.00 2008-01-27 13:51:56.908 027 17430.65 58.19 53926.58 88888.00 2008-01-27 13:51:57.408 027 17430.61 58.24 53926.49 88888.00 2008-01-27 13:51:57.908 027 17430.58 58.23 53926.54 88888.00 2008-01-27 13:51:58.408 027 17430.63 58.24 53926.56 88888.00 2008-01-27 13:51:58.908 027 17430.55 58.19 53926.60 88888.00 2008-01-27 13:51:59.405 027 17430.58 58.22 53926.53 88888.00 2008-01-27 13:51:59.905 027 17430.61 58.23 53926.54 88888.00 2008-01-27 13:52:00.405 027 17430.61 58.19 53926.41 88888.00 2008-01-27 13:52:00.905 027 17430.66 58.21 53926.36 88888.00 2008-01-27 13:52:01.405 027 17430.75 58.19 53926.41 88888.00 2008-01-27 13:52:01.905 027 17430.75 58.22 53926.53 88888.00 2008-01-27 13:52:02.405 027 17430.71 58.16 53926.53 88888.00 2008-01-27 13:52:02.905 027 17430.70 58.21 53926.49 88888.00 2008-01-27 13:52:03.405 027 17430.72 58.25 53926.55 88888.00 2008-01-27 13:52:03.905 027 17430.71 58.30 53926.47 88888.00 2008-01-27 13:52:04.405 027 17430.70 58.28 53926.46 88888.00 2008-01-27 13:52:04.905 027 17430.67 58.34 53926.45 88888.00 2008-01-27 13:52:05.405 027 17430.71 58.33 53926.44 88888.00 2008-01-27 13:52:05.905 027 17430.70 58.28 53926.39 88888.00 2008-01-27 13:52:06.405 027 17430.71 58.27 53926.42 88888.00 2008-01-27 13:52:06.905 027 17430.70 58.22 53926.48 88888.00 2008-01-27 13:52:07.405 027 17430.65 58.17 53926.45 88888.00 2008-01-27 13:52:07.905 027 17430.61 58.04 53926.53 88888.00 2008-01-27 13:52:08.405 027 17430.66 58.08 53926.59 88888.00 2008-01-27 13:52:08.905 027 17430.76 58.13 53926.48 88888.00 2008-01-27 13:52:09.405 027 17430.80 58.17 53926.49 88888.00 2008-01-27 13:52:09.905 027 17430.80 58.21 53926.60 88888.00 2008-01-27 13:52:10.405 027 17430.70 58.18 53926.62 88888.00 2008-01-27 13:52:10.905 027 17430.67 58.16 53926.56 88888.00 2008-01-27 13:52:11.405 027 17430.68 58.16 53926.49 88888.00 2008-01-27 13:52:11.905 027 17430.74 58.14 53926.52 88888.00 2008-01-27 13:52:12.405 027 17430.80 58.09 53926.58 88888.00 2008-01-27 13:52:12.905 027 17430.86 58.05 53926.58 88888.00 2008-01-27 13:52:13.405 027 17430.87 58.07 53926.45 88888.00 2008-01-27 13:52:13.905 027 17430.87 58.03 53926.52 88888.00 2008-01-27 13:52:14.405 027 17430.85 58.02 53926.61 88888.00 2008-01-27 13:52:14.905 027 17430.91 57.98 53926.66 88888.00 2008-01-27 13:52:15.405 027 17430.96 57.95 53926.71 88888.00 2008-01-27 13:52:15.905 027 17431.03 58.03 53926.69 88888.00 2008-01-27 13:52:16.405 027 17431.02 58.03 53926.53 88888.00 2008-01-27 13:52:16.905 027 17430.95 58.01 53926.43 88888.00 2008-01-27 13:52:17.405 027 17430.97 58.02 53926.55 88888.00 2008-01-27 13:52:17.905 027 17430.86 57.98 53926.57 88888.00 2008-01-27 13:52:18.405 027 17430.84 57.95 53926.48 88888.00 2008-01-27 13:52:18.905 027 17430.92 57.93 53926.55 88888.00 2008-01-27 13:52:19.405 027 17430.98 57.91 53926.55 88888.00 2008-01-27 13:52:19.905 027 17430.95 57.93 53926.55 88888.00 2008-01-27 13:52:20.405 027 17430.91 57.89 53926.50 88888.00 2008-01-27 13:52:20.905 027 17430.91 57.87 53926.50 88888.00 2008-01-27 13:52:21.405 027 17430.85 57.91 53926.44 88888.00 2008-01-27 13:52:21.905 027 17430.86 57.93 53926.44 88888.00 2008-01-27 13:52:22.405 027 17430.87 57.85 53926.38 88888.00 2008-01-27 13:52:22.905 027 17430.83 57.79 53926.32 88888.00 2008-01-27 13:52:23.405 027 17430.82 57.78 53926.28 88888.00 2008-01-27 13:52:23.905 027 17430.78 57.75 53926.30 88888.00 2008-01-27 13:52:24.405 027 17430.76 57.74 53926.35 88888.00 2008-01-27 13:52:24.905 027 17430.78 57.79 53926.32 88888.00 2008-01-27 13:52:25.405 027 17430.81 57.72 53926.41 88888.00 2008-01-27 13:52:25.905 027 17430.84 57.67 53926.42 88888.00 2008-01-27 13:52:26.405 027 17430.91 57.70 53926.43 88888.00 2008-01-27 13:52:26.905 027 17430.93 57.66 53926.46 88888.00 2008-01-27 13:52:27.405 027 17430.84 57.66 53926.44 88888.00 2008-01-27 13:52:27.905 027 17430.82 57.67 53926.60 88888.00 2008-01-27 13:52:28.405 027 17430.85 57.62 53926.67 88888.00 2008-01-27 13:52:28.905 027 17430.83 57.67 53926.62 88888.00 2008-01-27 13:52:29.405 027 17430.77 57.63 53926.55 88888.00 2008-01-27 13:52:29.905 027 17430.76 57.59 53926.56 88888.00 2008-01-27 13:52:30.405 027 17430.76 57.67 53926.52 88888.00 2008-01-27 13:52:30.905 027 17430.74 57.66 53926.53 88888.00 2008-01-27 13:52:31.405 027 17430.71 57.58 53926.50 88888.00 2008-01-27 13:52:31.905 027 17430.73 57.58 53926.47 88888.00 2008-01-27 13:52:32.405 027 17430.76 57.56 53926.55 88888.00 2008-01-27 13:52:32.905 027 17430.75 57.50 53926.64 88888.00 2008-01-27 13:52:33.405 027 17430.75 57.54 53926.57 88888.00 2008-01-27 13:52:33.905 027 17430.68 57.59 53926.41 88888.00 2008-01-27 13:52:34.405 027 17430.62 57.55 53926.42 88888.00 2008-01-27 13:52:34.905 027 17430.62 57.49 53926.35 88888.00 2008-01-27 13:52:35.405 027 17430.64 57.58 53926.42 88888.00 2008-01-27 13:52:35.905 027 17430.72 57.57 53926.44 88888.00 2008-01-27 13:52:36.405 027 17430.72 57.56 53926.46 88888.00 2008-01-27 13:52:36.905 027 17430.68 57.57 53926.52 88888.00 2008-01-27 13:52:37.405 027 17430.66 57.57 53926.52 88888.00 2008-01-27 13:52:37.905 027 17430.56 57.60 53926.45 88888.00 2008-01-27 13:52:38.405 027 17430.58 57.58 53926.47 88888.00 2008-01-27 13:52:38.905 027 17430.62 57.54 53926.53 88888.00 2008-01-27 13:52:39.405 027 17430.63 57.56 53926.52 88888.00 2008-01-27 13:52:39.905 027 17430.57 57.49 53926.48 88888.00 2008-01-27 13:52:40.405 027 17430.58 57.47 53926.42 88888.00 2008-01-27 13:52:40.905 027 17430.62 57.47 53926.36 88888.00 2008-01-27 13:52:41.405 027 17430.61 57.52 53926.38 88888.00 2008-01-27 13:52:41.905 027 17430.56 57.56 53926.38 88888.00 2008-01-27 13:52:42.405 027 17430.58 57.52 53926.53 88888.00 2008-01-27 13:52:42.905 027 17430.62 57.52 53926.62 88888.00 2008-01-27 13:52:43.405 027 17430.66 57.54 53926.56 88888.00 2008-01-27 13:52:43.905 027 17430.56 57.53 53926.48 88888.00 2008-01-27 13:52:44.405 027 17430.50 57.54 53926.50 88888.00 2008-01-27 13:52:44.905 027 17430.42 57.54 53926.59 88888.00 2008-01-27 13:52:45.405 027 17430.46 57.58 53926.65 88888.00 2008-01-27 13:52:45.905 027 17430.55 57.59 53926.58 88888.00 2008-01-27 13:52:46.405 027 17430.54 57.54 53926.48 88888.00 2008-01-27 13:52:46.905 027 17430.53 57.47 53926.52 88888.00 2008-01-27 13:52:47.405 027 17430.51 57.52 53926.67 88888.00 2008-01-27 13:52:47.905 027 17430.44 57.54 53926.64 88888.00 2008-01-27 13:52:48.405 027 17430.46 57.57 53926.64 88888.00 2008-01-27 13:52:48.905 027 17430.55 57.62 53926.58 88888.00 2008-01-27 13:52:49.405 027 17430.44 57.57 53926.50 88888.00 2008-01-27 13:52:49.905 027 17430.33 57.64 53926.50 88888.00 2008-01-27 13:52:50.405 027 17430.33 57.63 53926.65 88888.00 2008-01-27 13:52:50.905 027 17430.41 57.64 53926.61 88888.00 2008-01-27 13:52:51.405 027 17430.45 57.68 53926.54 88888.00 2008-01-27 13:52:51.905 027 17430.34 57.74 53926.58 88888.00 2008-01-27 13:52:52.405 027 17430.33 57.69 53926.49 88888.00 2008-01-27 13:52:52.905 027 17430.36 57.69 53926.55 88888.00 2008-01-27 13:52:53.405 027 17430.38 57.68 53926.67 88888.00 2008-01-27 13:52:53.905 027 17430.41 57.72 53926.70 88888.00 2008-01-27 13:52:54.405 027 17430.36 57.74 53926.57 88888.00 2008-01-27 13:52:54.905 027 17430.34 57.73 53926.47 88888.00 2008-01-27 13:52:55.405 027 17430.36 57.72 53926.46 88888.00 2008-01-27 13:52:55.905 027 17430.25 57.78 53926.60 88888.00 2008-01-27 13:52:56.405 027 17430.22 57.83 53926.66 88888.00 2008-01-27 13:52:56.905 027 17430.26 57.84 53926.70 88888.00 2008-01-27 13:52:57.405 027 17430.25 57.83 53926.75 88888.00 2008-01-27 13:52:57.905 027 17430.21 57.75 53926.72 88888.00 2008-01-27 13:52:58.405 027 17430.25 57.76 53926.62 88888.00 2008-01-27 13:52:58.905 027 17430.27 57.79 53926.61 88888.00 2008-01-27 13:52:59.405 027 17430.25 57.85 53926.57 88888.00 2008-01-27 13:52:59.905 027 17430.17 57.88 53926.59 88888.00 2008-01-27 13:53:00.405 027 17430.10 57.93 53926.55 88888.00 2008-01-27 13:53:00.905 027 17430.03 57.93 53926.54 88888.00 2008-01-27 13:53:01.405 027 17430.14 57.91 53926.59 88888.00 2008-01-27 13:53:01.905 027 17430.15 57.89 53926.61 88888.00 2008-01-27 13:53:02.405 027 17430.15 57.86 53926.61 88888.00 2008-01-27 13:53:02.905 027 17430.12 57.92 53926.54 88888.00 2008-01-27 13:53:03.405 027 17430.12 57.92 53926.50 88888.00 2008-01-27 13:53:03.905 027 17430.07 57.83 53926.62 88888.00 2008-01-27 13:53:04.405 027 17430.07 57.79 53926.61 88888.00 2008-01-27 13:53:04.905 027 17430.12 57.84 53926.57 88888.00 2008-01-27 13:53:05.405 027 17430.15 57.87 53926.46 88888.00 2008-01-27 13:53:05.905 027 17430.16 57.94 53926.53 88888.00 2008-01-27 13:53:06.405 027 17430.09 58.03 53926.55 88888.00 2008-01-27 13:53:06.905 027 17430.03 58.09 53926.65 88888.00 2008-01-27 13:53:07.405 027 17430.02 58.13 53926.68 88888.00 2008-01-27 13:53:07.905 027 17430.04 58.08 53926.66 88888.00 2008-01-27 13:53:08.405 027 17430.06 58.13 53926.44 88888.00 2008-01-27 13:53:08.905 027 17430.12 58.17 53926.55 88888.00 2008-01-27 13:53:09.405 027 17430.04 58.17 53926.59 88888.00 2008-01-27 13:53:09.905 027 17430.05 58.17 53926.54 88888.00 2008-01-27 13:53:10.405 027 17430.05 58.13 53926.46 88888.00 2008-01-27 13:53:10.905 027 17429.99 58.21 53926.52 88888.00 2008-01-27 13:53:11.405 027 17430.05 58.21 53926.64 88888.00 2008-01-27 13:53:11.905 027 17430.06 58.23 53926.71 88888.00 2008-01-27 13:53:12.405 027 17430.03 58.27 53926.64 88888.00 2008-01-27 13:53:12.905 027 17430.06 58.31 53926.55 88888.00 2008-01-27 13:53:13.405 027 17430.01 58.33 53926.43 88888.00 2008-01-27 13:53:13.905 027 17430.01 58.25 53926.52 88888.00 2008-01-27 13:53:14.405 027 17430.01 58.28 53926.65 88888.00 2008-01-27 13:53:14.905 027 17430.06 58.32 53926.68 88888.00 2008-01-27 13:53:15.405 027 17430.10 58.35 53926.54 88888.00 2008-01-27 13:53:15.905 027 17430.01 58.35 53926.42 88888.00 2008-01-27 13:53:16.405 027 17430.04 58.43 53926.50 88888.00 2008-01-27 13:53:16.905 027 17430.15 58.45 53926.50 88888.00 2008-01-27 13:53:17.405 027 17430.14 58.48 53926.43 88888.00 2008-01-27 13:53:17.905 027 17430.11 58.50 53926.52 88888.00 2008-01-27 13:53:18.405 027 17430.06 58.45 53926.39 88888.00 2008-01-27 13:53:18.905 027 17430.01 58.43 53926.28 88888.00 2008-01-27 13:53:19.405 027 17429.97 58.47 53926.31 88888.00 2008-01-27 13:53:19.905 027 17429.94 58.45 53926.43 88888.00 2008-01-27 13:53:20.405 027 17429.94 58.46 53926.38 88888.00 2008-01-27 13:53:20.905 027 17429.96 58.47 53926.28 88888.00 2008-01-27 13:53:21.405 027 17429.94 58.50 53926.23 88888.00 2008-01-27 13:53:21.905 027 17430.01 58.47 53926.21 88888.00 2008-01-27 13:53:22.405 027 17430.03 58.48 53926.32 88888.00 2008-01-27 13:53:22.905 027 17430.03 58.51 53926.31 88888.00 2008-01-27 13:53:23.405 027 17430.01 58.50 53926.38 88888.00 2008-01-27 13:53:23.905 027 17430.03 58.48 53926.35 88888.00 2008-01-27 13:53:24.405 027 17430.06 58.50 53926.41 88888.00 2008-01-27 13:53:24.905 027 17430.11 58.53 53926.32 88888.00 2008-01-27 13:53:25.405 027 17430.13 58.54 53926.43 88888.00 2008-01-27 13:53:25.905 027 17430.06 58.50 53926.37 88888.00 2008-01-27 13:53:26.405 027 17430.11 58.53 53926.36 88888.00 2008-01-27 13:53:26.905 027 17430.10 58.54 53926.38 88888.00 2008-01-27 13:53:27.405 027 17430.03 58.60 53926.43 88888.00 2008-01-27 13:53:27.905 027 17430.03 58.60 53926.36 88888.00 2008-01-27 13:53:28.405 027 17430.00 58.57 53926.36 88888.00 2008-01-27 13:53:28.905 027 17430.02 58.62 53926.39 88888.00 2008-01-27 13:53:29.405 027 17430.09 58.73 53926.42 88888.00 2008-01-27 13:53:29.905 027 17430.19 58.80 53926.47 88888.00 2008-01-27 13:53:30.405 027 17430.14 58.89 53926.45 88888.00 2008-01-27 13:53:30.905 027 17430.14 58.87 53926.50 88888.00 2008-01-27 13:53:31.405 027 17430.15 58.84 53926.60 88888.00 2008-01-27 13:53:31.905 027 17430.15 58.85 53926.50 88888.00 2008-01-27 13:53:32.405 027 17430.07 58.85 53926.39 88888.00 2008-01-27 13:53:32.905 027 17430.11 58.84 53926.46 88888.00 2008-01-27 13:53:33.405 027 17430.14 58.89 53926.37 88888.00 2008-01-27 13:53:33.905 027 17430.17 58.96 53926.34 88888.00 2008-01-27 13:53:34.405 027 17430.12 59.00 53926.41 88888.00 2008-01-27 13:53:34.905 027 17430.06 58.92 53926.49 88888.00 2008-01-27 13:53:35.405 027 17430.09 58.95 53926.44 88888.00 2008-01-27 13:53:35.905 027 17430.04 58.89 53926.42 88888.00 2008-01-27 13:53:36.405 027 17430.06 58.91 53926.46 88888.00 2008-01-27 13:53:36.905 027 17430.09 58.95 53926.43 88888.00 2008-01-27 13:53:37.405 027 17430.07 58.92 53926.45 88888.00 2008-01-27 13:53:37.905 027 17430.05 58.97 53926.46 88888.00 2008-01-27 13:53:38.405 027 17430.13 59.03 53926.43 88888.00 2008-01-27 13:53:38.905 027 17430.13 58.99 53926.42 88888.00 2008-01-27 13:53:39.405 027 17430.07 59.03 53926.41 88888.00 2008-01-27 13:53:39.905 027 17430.07 59.05 53926.48 88888.00 2008-01-27 13:53:40.405 027 17430.02 59.05 53926.47 88888.00 2008-01-27 13:53:40.905 027 17430.05 59.06 53926.44 88888.00 2008-01-27 13:53:41.405 027 17430.09 59.02 53926.53 88888.00 2008-01-27 13:53:41.905 027 17430.11 59.03 53926.53 88888.00 2008-01-27 13:53:42.405 027 17430.12 59.06 53926.43 88888.00 2008-01-27 13:53:42.905 027 17430.04 59.05 53926.52 88888.00 2008-01-27 13:53:43.405 027 17430.02 59.01 53926.65 88888.00 2008-01-27 13:53:43.905 027 17430.03 59.01 53926.67 88888.00 2008-01-27 13:53:44.405 027 17430.05 59.00 53926.68 88888.00 2008-01-27 13:53:44.905 027 17430.12 58.93 53926.65 88888.00 2008-01-27 13:53:45.405 027 17430.15 58.93 53926.70 88888.00 2008-01-27 13:53:45.905 027 17430.16 58.97 53926.71 88888.00 2008-01-27 13:53:46.405 027 17430.13 58.97 53926.68 88888.00 2008-01-27 13:53:46.905 027 17430.10 58.96 53926.61 88888.00 2008-01-27 13:53:47.405 027 17430.13 58.97 53926.53 88888.00 2008-01-27 13:53:47.905 027 17430.17 58.99 53926.45 88888.00 2008-01-27 13:53:48.405 027 17430.19 58.99 53926.37 88888.00 2008-01-27 13:53:48.905 027 17430.07 59.04 53926.32 88888.00 2008-01-27 13:53:49.405 027 17430.06 58.97 53926.56 88888.00 2008-01-27 13:53:49.905 027 17430.11 58.92 53926.58 88888.00 2008-01-27 13:53:50.405 027 17430.15 58.95 53926.43 88888.00 2008-01-27 13:53:50.905 027 17430.19 59.01 53926.46 88888.00 2008-01-27 13:53:51.405 027 17430.19 58.99 53926.48 88888.00 2008-01-27 13:53:51.905 027 17430.17 58.96 53926.47 88888.00 2008-01-27 13:53:52.405 027 17430.16 58.86 53926.45 88888.00 2008-01-27 13:53:52.905 027 17430.17 58.80 53926.42 88888.00 2008-01-27 13:53:53.405 027 17430.20 58.90 53926.46 88888.00 2008-01-27 13:53:53.905 027 17430.21 58.96 53926.49 88888.00 2008-01-27 13:53:54.405 027 17430.23 59.00 53926.39 88888.00 2008-01-27 13:53:54.905 027 17430.23 58.96 53926.41 88888.00 2008-01-27 13:53:55.405 027 17430.15 58.96 53926.44 88888.00 2008-01-27 13:53:55.905 027 17430.10 58.96 53926.46 88888.00 2008-01-27 13:53:56.405 027 17430.03 58.94 53926.59 88888.00 2008-01-27 13:53:56.905 027 17430.14 58.92 53926.67 88888.00 2008-01-27 13:53:57.405 027 17430.11 58.90 53926.70 88888.00 2008-01-27 13:53:57.905 027 17430.06 58.86 53926.67 88888.00 2008-01-27 13:53:58.405 027 17430.03 58.86 53926.64 88888.00 2008-01-27 13:53:58.905 027 17430.03 58.87 53926.59 88888.00 2008-01-27 13:53:59.405 027 17429.97 58.84 53926.45 88888.00 2008-01-27 13:53:59.905 027 17430.02 58.86 53926.50 88888.00 2008-01-27 13:54:00.405 027 17430.04 58.80 53926.69 88888.00 2008-01-27 13:54:00.905 027 17430.03 58.83 53926.61 88888.00 2008-01-27 13:54:01.405 027 17429.94 58.86 53926.60 88888.00 2008-01-27 13:54:01.905 027 17429.87 58.87 53926.54 88888.00 2008-01-27 13:54:02.405 027 17429.94 58.85 53926.60 88888.00 2008-01-27 13:54:02.905 027 17430.00 58.79 53926.55 88888.00 2008-01-27 13:54:03.405 027 17429.99 58.82 53926.52 88888.00 2008-01-27 13:54:03.905 027 17429.94 58.92 53926.55 88888.00 2008-01-27 13:54:04.405 027 17429.94 58.96 53926.41 88888.00 2008-01-27 13:54:04.905 027 17429.92 58.83 53926.53 88888.00 2008-01-27 13:54:05.405 027 17429.92 58.77 53926.68 88888.00 2008-01-27 13:54:05.905 027 17429.83 58.81 53926.69 88888.00 2008-01-27 13:54:06.405 027 17429.79 58.81 53926.66 88888.00 2008-01-27 13:54:06.905 027 17429.84 58.77 53926.61 88888.00 2008-01-27 13:54:07.405 027 17429.87 58.82 53926.62 88888.00 2008-01-27 13:54:07.905 027 17429.93 58.75 53926.60 88888.00 2008-01-27 13:54:08.405 027 17429.93 58.73 53926.56 88888.00 2008-01-27 13:54:08.905 027 17429.93 58.77 53926.56 88888.00 2008-01-27 13:54:09.405 027 17429.87 58.77 53926.60 88888.00 2008-01-27 13:54:09.905 027 17429.92 58.74 53926.67 88888.00 2008-01-27 13:54:10.405 027 17429.91 58.72 53926.66 88888.00 2008-01-27 13:54:10.905 027 17429.79 58.75 53926.69 88888.00 2008-01-27 13:54:11.405 027 17429.79 58.83 53926.55 88888.00 2008-01-27 13:54:11.905 027 17429.78 58.70 53926.34 88888.00 2008-01-27 13:54:12.405 027 17429.76 58.66 53926.43 88888.00 2008-01-27 13:54:12.905 027 17429.68 58.66 53926.44 88888.00 2008-01-27 13:54:13.405 027 17429.62 58.73 53926.49 88888.00 2008-01-27 13:54:13.905 027 17429.62 58.74 53926.55 88888.00 2008-01-27 13:54:14.405 027 17429.68 58.79 53926.53 88888.00 2008-01-27 13:54:14.905 027 17429.69 58.77 53926.48 88888.00 2008-01-27 13:54:15.405 027 17429.64 58.81 53926.57 88888.00 2008-01-27 13:54:15.905 027 17429.59 58.84 53926.61 88888.00 2008-01-27 13:54:16.405 027 17429.58 58.92 53926.48 88888.00 2008-01-27 13:54:16.905 027 17429.53 58.91 53926.55 88888.00 2008-01-27 13:54:17.405 027 17429.51 58.84 53926.54 88888.00 2008-01-27 13:54:17.905 027 17429.50 58.93 53926.54 88888.00 2008-01-27 13:54:18.405 027 17429.51 58.91 53926.50 88888.00 2008-01-27 13:54:18.905 027 17429.46 58.90 53926.42 88888.00 2008-01-27 13:54:19.405 027 17429.48 58.94 53926.53 88888.00 2008-01-27 13:54:19.905 027 17429.44 58.96 53926.54 88888.00 2008-01-27 13:54:20.405 027 17429.39 58.90 53926.41 88888.00 2008-01-27 13:54:20.905 027 17429.29 58.83 53926.56 88888.00 2008-01-27 13:54:21.405 027 17429.30 58.85 53926.65 88888.00 2008-01-27 13:54:21.905 027 17429.28 58.87 53926.61 88888.00 2008-01-27 13:54:22.405 027 17429.27 58.94 53926.46 88888.00 2008-01-27 13:54:22.905 027 17429.29 58.94 53926.41 88888.00 2008-01-27 13:54:23.405 027 17429.29 58.96 53926.39 88888.00 2008-01-27 13:54:23.905 027 17429.27 58.94 53926.37 88888.00 2008-01-27 13:54:24.405 027 17429.30 58.95 53926.34 88888.00 2008-01-27 13:54:24.905 027 17429.33 59.00 53926.34 88888.00 2008-01-27 13:54:25.405 027 17429.32 59.01 53926.28 88888.00 2008-01-27 13:54:25.905 027 17429.29 59.09 53926.28 88888.00 2008-01-27 13:54:26.405 027 17429.28 59.13 53926.30 88888.00 2008-01-27 13:54:26.905 027 17429.33 59.12 53926.37 88888.00 2008-01-27 13:54:27.405 027 17429.35 59.09 53926.35 88888.00 2008-01-27 13:54:27.905 027 17429.31 59.05 53926.42 88888.00 2008-01-27 13:54:28.405 027 17429.22 59.09 53926.31 88888.00 2008-01-27 13:54:28.905 027 17429.22 59.10 53926.23 88888.00 2008-01-27 13:54:29.405 027 17429.24 59.14 53926.35 88888.00 2008-01-27 13:54:29.905 027 17429.21 59.11 53926.39 88888.00 2008-01-27 13:54:30.405 027 17429.19 59.16 53926.37 88888.00 2008-01-27 13:54:30.905 027 17429.14 59.14 53926.32 88888.00 2008-01-27 13:54:31.405 027 17429.09 59.14 53926.31 88888.00 2008-01-27 13:54:31.905 027 17429.13 59.20 53926.30 88888.00 2008-01-27 13:54:32.405 027 17429.22 59.16 53926.33 88888.00 2008-01-27 13:54:32.905 027 17429.21 59.19 53926.32 88888.00 2008-01-27 13:54:33.405 027 17429.25 59.16 53926.21 88888.00 2008-01-27 13:54:33.905 027 17429.17 59.08 53926.23 88888.00 2008-01-27 13:54:34.405 027 17429.09 59.09 53926.30 88888.00 2008-01-27 13:54:34.905 027 17429.13 59.10 53926.28 88888.00 2008-01-27 13:54:35.405 027 17429.15 59.15 53926.30 88888.00 2008-01-27 13:54:35.905 027 17429.17 59.15 53926.30 88888.00 2008-01-27 13:54:36.405 027 17429.10 59.15 53926.42 88888.00 2008-01-27 13:54:36.905 027 17429.02 59.18 53926.32 88888.00 2008-01-27 13:54:37.405 027 17428.95 59.16 53926.34 88888.00 2008-01-27 13:54:37.905 027 17429.01 59.14 53926.37 88888.00 2008-01-27 13:54:38.405 027 17429.03 59.18 53926.31 88888.00 2008-01-27 13:54:38.905 027 17429.03 59.13 53926.35 88888.00 2008-01-27 13:54:39.405 027 17429.01 59.13 53926.52 88888.00 2008-01-27 13:54:39.905 027 17429.04 59.14 53926.48 88888.00 2008-01-27 13:54:40.405 027 17429.08 59.14 53926.41 88888.00 2008-01-27 13:54:40.905 027 17429.12 59.06 53926.43 88888.00 2008-01-27 13:54:41.405 027 17429.12 59.15 53926.36 88888.00 2008-01-27 13:54:41.905 027 17429.14 59.21 53926.43 88888.00 2008-01-27 13:54:42.405 027 17429.14 59.21 53926.43 88888.00 2008-01-27 13:54:42.905 027 17429.07 59.23 53926.41 88888.00 2008-01-27 13:54:43.405 027 17429.10 59.29 53926.33 88888.00 2008-01-27 13:54:43.905 027 17429.15 59.32 53926.32 88888.00 2008-01-27 13:54:44.402 027 17429.15 59.32 53926.36 88888.00 2008-01-27 13:54:44.902 027 17429.17 59.32 53926.44 88888.00 2008-01-27 13:54:45.402 027 17429.10 59.26 53926.37 88888.00 2008-01-27 13:54:45.902 027 17429.09 59.29 53926.41 88888.00 2008-01-27 13:54:46.402 027 17429.17 59.28 53926.33 88888.00 2008-01-27 13:54:46.902 027 17429.15 59.33 53926.37 88888.00 2008-01-27 13:54:47.402 027 17429.11 59.31 53926.42 88888.00 2008-01-27 13:54:47.902 027 17429.07 59.34 53926.47 88888.00 2008-01-27 13:54:48.402 027 17429.05 59.36 53926.48 88888.00 2008-01-27 13:54:48.902 027 17429.09 59.41 53926.44 88888.00 2008-01-27 13:54:49.012 027 17429.03 59.35 53926.43 88888.00 2008-01-27 13:54:49.512 027 17428.99 59.33 53926.55 88888.00 2008-01-27 13:54:50.012 027 17429.01 59.38 53926.47 88888.00 2008-01-27 13:54:50.512 027 17428.98 59.47 53926.36 88888.00 2008-01-27 13:54:51.012 027 17428.92 59.52 53926.41 88888.00 2008-01-27 13:54:51.512 027 17428.88 59.57 53926.39 88888.00 2008-01-27 13:54:52.012 027 17428.92 59.59 53926.35 88888.00 2008-01-27 13:54:52.512 027 17428.98 59.64 53926.27 88888.00 2008-01-27 13:54:53.012 027 17428.99 59.61 53926.26 88888.00 2008-01-27 13:54:53.512 027 17428.99 59.60 53926.38 88888.00 2008-01-27 13:54:54.012 027 17428.97 59.62 53926.42 88888.00 2008-01-27 13:54:54.512 027 17428.93 59.67 53926.41 88888.00 2008-01-27 13:54:55.012 027 17428.89 59.71 53926.43 88888.00 2008-01-27 13:54:55.512 027 17428.93 59.70 53926.39 88888.00 2008-01-27 13:54:56.012 027 17428.91 59.68 53926.46 88888.00 2008-01-27 13:54:56.512 027 17428.90 59.67 53926.39 88888.00 2008-01-27 13:54:57.012 027 17428.95 59.72 53926.42 88888.00 2008-01-27 13:54:57.512 027 17428.98 59.75 53926.41 88888.00 2008-01-27 13:54:58.012 027 17428.99 59.68 53926.36 88888.00 2008-01-27 13:54:58.512 027 17429.00 59.74 53926.31 88888.00 2008-01-27 13:54:59.012 027 17428.93 59.80 53926.38 88888.00 2008-01-27 13:54:59.512 027 17428.83 59.83 53926.36 88888.00 2008-01-27 13:55:00.012 027 17428.93 59.82 53926.36 88888.00 2008-01-27 13:55:00.512 027 17428.84 59.83 53926.34 88888.00 2008-01-27 13:55:01.012 027 17428.81 59.93 53926.35 88888.00 2008-01-27 13:55:01.512 027 17428.80 59.94 53926.36 88888.00 2008-01-27 13:55:02.012 027 17428.83 59.93 53926.37 88888.00 2008-01-27 13:55:02.512 027 17428.87 59.93 53926.31 88888.00 2008-01-27 13:55:03.012 027 17428.79 59.93 53926.39 88888.00 2008-01-27 13:55:03.512 027 17428.80 60.01 53926.38 88888.00 2008-01-27 13:55:04.012 027 17428.87 60.06 53926.47 88888.00 2008-01-27 13:55:04.512 027 17428.87 60.10 53926.49 88888.00 2008-01-27 13:55:05.012 027 17428.88 60.04 53926.35 88888.00 2008-01-27 13:55:05.512 027 17428.89 60.03 53926.43 88888.00 2008-01-27 13:55:06.012 027 17428.85 60.07 53926.37 88888.00 2008-01-27 13:55:06.512 027 17428.82 60.07 53926.39 88888.00 2008-01-27 13:55:07.012 027 17428.73 60.03 53926.37 88888.00 2008-01-27 13:55:07.512 027 17428.73 60.08 53926.43 88888.00 2008-01-27 13:55:08.012 027 17428.72 60.09 53926.43 88888.00 2008-01-27 13:55:08.512 027 17428.79 60.02 53926.42 88888.00 2008-01-27 13:55:09.012 027 17428.79 59.99 53926.34 88888.00 2008-01-27 13:55:09.512 027 17428.83 60.01 53926.28 88888.00 2008-01-27 13:55:10.012 027 17428.73 60.11 53926.27 88888.00 2008-01-27 13:55:10.512 027 17428.76 60.10 53926.28 88888.00 2008-01-27 13:55:11.012 027 17428.74 60.14 53926.30 88888.00 2008-01-27 13:55:11.512 027 17428.76 60.19 53926.27 88888.00 2008-01-27 13:55:12.012 027 17428.81 60.26 53926.31 88888.00 2008-01-27 13:55:12.512 027 17428.78 60.29 53926.41 88888.00 2008-01-27 13:55:13.012 027 17428.74 60.30 53926.41 88888.00 2008-01-27 13:55:13.512 027 17428.79 60.32 53926.42 88888.00 2008-01-27 13:55:14.012 027 17428.76 60.27 53926.52 88888.00 2008-01-27 13:55:14.512 027 17428.73 60.31 53926.50 88888.00 2008-01-27 13:55:15.012 027 17428.76 60.30 53926.45 88888.00 2008-01-27 13:55:15.512 027 17428.81 60.36 53926.41 88888.00 2008-01-27 13:55:16.012 027 17428.78 60.35 53926.42 88888.00 2008-01-27 13:55:16.512 027 17428.90 60.35 53926.41 88888.00 2008-01-27 13:55:17.012 027 17428.88 60.40 53926.41 88888.00 2008-01-27 13:55:17.512 027 17428.87 60.47 53926.37 88888.00 2008-01-27 13:55:18.012 027 17428.85 60.40 53926.39 88888.00 2008-01-27 13:55:18.512 027 17428.79 60.41 53926.16 88888.00 2008-01-27 13:55:19.012 027 17428.79 60.50 53926.17 88888.00 2008-01-27 13:55:19.512 027 17428.84 60.55 53926.15 88888.00 2008-01-27 13:55:20.012 027 17428.80 60.57 53926.27 88888.00 2008-01-27 13:55:20.512 027 17428.71 60.51 53926.38 88888.00 2008-01-27 13:55:21.012 027 17428.72 60.51 53926.42 88888.00 2008-01-27 13:55:21.512 027 17428.73 60.55 53926.34 88888.00 2008-01-27 13:55:22.012 027 17428.78 60.59 53926.30 88888.00 2008-01-27 13:55:22.512 027 17428.82 60.56 53926.34 88888.00 2008-01-27 13:55:23.012 027 17428.83 60.52 53926.37 88888.00 2008-01-27 13:55:23.512 027 17428.78 60.48 53926.35 88888.00 2008-01-27 13:55:24.012 027 17428.89 60.50 53926.42 88888.00 2008-01-27 13:55:24.512 027 17428.83 60.56 53926.42 88888.00 2008-01-27 13:55:25.012 027 17428.83 60.55 53926.37 88888.00 2008-01-27 13:55:25.512 027 17428.87 60.60 53926.36 88888.00 2008-01-27 13:55:26.012 027 17428.90 60.65 53926.33 88888.00 2008-01-27 13:55:26.512 027 17428.92 60.68 53926.33 88888.00 2008-01-27 13:55:27.012 027 17429.03 60.70 53926.42 88888.00 2008-01-27 13:55:27.512 027 17428.97 60.68 53926.44 88888.00 2008-01-27 13:55:28.012 027 17428.94 60.67 53926.46 88888.00 2008-01-27 13:55:28.512 027 17428.98 60.64 53926.39 88888.00 2008-01-27 13:55:29.012 027 17428.99 60.62 53926.32 88888.00 2008-01-27 13:55:29.512 027 17428.91 60.57 53926.32 88888.00 2008-01-27 13:55:30.012 027 17428.89 60.53 53926.25 88888.00 2008-01-27 13:55:30.512 027 17428.93 60.45 53926.24 88888.00 2008-01-27 13:55:31.012 027 17428.98 60.51 53926.37 88888.00 2008-01-27 13:55:31.512 027 17429.00 60.56 53926.43 88888.00 2008-01-27 13:55:32.012 027 17428.99 60.60 53926.33 88888.00 2008-01-27 13:55:32.512 027 17428.88 60.66 53926.38 88888.00 2008-01-27 13:55:33.012 027 17428.90 60.62 53926.41 88888.00 2008-01-27 13:55:33.512 027 17428.89 60.64 53926.37 88888.00 2008-01-27 13:55:34.012 027 17428.92 60.67 53926.35 88888.00 2008-01-27 13:55:34.512 027 17428.95 60.69 53926.37 88888.00 2008-01-27 13:55:35.012 027 17429.00 60.77 53926.38 88888.00 2008-01-27 13:55:35.512 027 17428.98 60.81 53926.37 88888.00 2008-01-27 13:55:36.012 027 17428.97 60.84 53926.47 88888.00 2008-01-27 13:55:36.512 027 17429.05 60.81 53926.50 88888.00 2008-01-27 13:55:37.012 027 17429.04 60.79 53926.43 88888.00 2008-01-27 13:55:37.512 027 17428.95 60.84 53926.39 88888.00 2008-01-27 13:55:38.012 027 17428.88 60.95 53926.42 88888.00 2008-01-27 13:55:38.512 027 17428.90 60.90 53926.32 88888.00 2008-01-27 13:55:39.012 027 17428.95 60.86 53926.30 88888.00 2008-01-27 13:55:39.512 027 17428.98 60.81 53926.30 88888.00 2008-01-27 13:55:40.012 027 17428.95 60.84 53926.42 88888.00 2008-01-27 13:55:40.512 027 17429.01 60.90 53926.37 88888.00 2008-01-27 13:55:41.012 027 17429.05 60.87 53926.34 88888.00 2008-01-27 13:55:41.512 027 17429.00 60.89 53926.32 88888.00 2008-01-27 13:55:42.012 027 17429.01 60.97 53926.26 88888.00 2008-01-27 13:55:42.512 027 17428.98 61.00 53926.15 88888.00 2008-01-27 13:55:43.012 027 17429.00 60.99 53926.10 88888.00 2008-01-27 13:55:43.512 027 17428.98 60.98 53926.13 88888.00 2008-01-27 13:55:44.012 027 17428.95 60.90 53926.25 88888.00 2008-01-27 13:55:44.512 027 17429.03 60.98 53926.35 88888.00 2008-01-27 13:55:45.012 027 17429.09 60.97 53926.41 88888.00 2008-01-27 13:55:45.512 027 17429.13 60.95 53926.46 88888.00 2008-01-27 13:55:46.012 027 17429.11 60.96 53926.49 88888.00 2008-01-27 13:55:46.512 027 17429.11 60.97 53926.36 88888.00 2008-01-27 13:55:47.012 027 17429.11 61.06 53926.41 88888.00 2008-01-27 13:55:47.512 027 17429.18 61.01 53926.33 88888.00 2008-01-27 13:55:48.012 027 17429.15 61.00 53926.30 88888.00 2008-01-27 13:55:48.512 027 17429.14 60.95 53926.41 88888.00 2008-01-27 13:55:49.012 027 17429.19 60.98 53926.53 88888.00 2008-01-27 13:55:49.512 027 17429.25 61.00 53926.42 88888.00 2008-01-27 13:55:50.012 027 17429.21 60.94 53926.30 88888.00 2008-01-27 13:55:50.512 027 17429.21 60.94 53926.35 88888.00 2008-01-27 13:55:51.012 027 17429.20 61.01 53926.41 88888.00 2008-01-27 13:55:51.512 027 17429.23 61.04 53926.37 88888.00 2008-01-27 13:55:52.012 027 17429.28 61.05 53926.24 88888.00 2008-01-27 13:55:52.512 027 17429.30 61.01 53926.20 88888.00 2008-01-27 13:55:53.012 027 17429.31 61.00 53926.24 88888.00 2008-01-27 13:55:53.512 027 17429.29 60.99 53926.30 88888.00 2008-01-27 13:55:54.012 027 17429.24 61.00 53926.25 88888.00 2008-01-27 13:55:54.512 027 17429.28 61.01 53926.26 88888.00 2008-01-27 13:55:55.012 027 17429.27 60.97 53926.22 88888.00 2008-01-27 13:55:55.512 027 17429.30 60.92 53926.27 88888.00 2008-01-27 13:55:56.012 027 17429.34 60.92 53926.28 88888.00 2008-01-27 13:55:56.512 027 17429.34 60.98 53926.32 88888.00 2008-01-27 13:55:57.012 027 17429.35 60.99 53926.27 88888.00 2008-01-27 13:55:57.512 027 17429.31 61.01 53926.35 88888.00 2008-01-27 13:55:58.012 027 17429.31 61.03 53926.31 88888.00 2008-01-27 13:55:58.512 027 17429.33 61.05 53926.26 88888.00 2008-01-27 13:55:59.012 027 17429.33 60.97 53926.31 88888.00 2008-01-27 13:55:59.512 027 17429.28 60.95 53926.31 88888.00 2008-01-27 13:56:00.012 027 17429.41 60.95 53926.21 88888.00 2008-01-27 13:56:00.512 027 17429.49 60.94 53926.27 88888.00 2008-01-27 13:56:01.012 027 17429.50 60.92 53926.32 88888.00 2008-01-27 13:56:01.512 027 17429.42 60.94 53926.30 88888.00 2008-01-27 13:56:02.012 027 17429.43 60.81 53926.17 88888.00 2008-01-27 13:56:02.512 027 17429.45 60.78 53926.15 88888.00 2008-01-27 13:56:03.012 027 17429.42 60.82 53926.16 88888.00 2008-01-27 13:56:03.512 027 17429.38 60.80 53926.13 88888.00 2008-01-27 13:56:04.012 027 17429.43 60.81 53926.16 88888.00 2008-01-27 13:56:04.512 027 17429.46 60.84 53926.21 88888.00 2008-01-27 13:56:05.012 027 17429.49 60.84 53926.17 88888.00 2008-01-27 13:56:05.512 027 17429.43 60.79 53926.20 88888.00 2008-01-27 13:56:06.012 027 17429.44 60.70 53926.24 88888.00 2008-01-27 13:56:06.512 027 17429.42 60.67 53926.08 88888.00 2008-01-27 13:56:07.012 027 17429.46 60.68 53926.05 88888.00 2008-01-27 13:56:07.512 027 17429.46 60.61 53926.15 88888.00 2008-01-27 13:56:08.012 027 17429.35 60.65 53926.19 88888.00 2008-01-27 13:56:08.512 027 17429.36 60.75 53926.11 88888.00 2008-01-27 13:56:09.012 027 17429.41 60.76 53926.11 88888.00 2008-01-27 13:56:09.512 027 17429.36 60.79 53926.21 88888.00 2008-01-27 13:56:10.012 027 17429.38 60.89 53926.28 88888.00 2008-01-27 13:56:10.512 027 17429.33 60.90 53926.34 88888.00 2008-01-27 13:56:11.012 027 17429.25 60.82 53926.39 88888.00 2008-01-27 13:56:11.512 027 17429.25 60.76 53926.30 88888.00 2008-01-27 13:56:12.012 027 17429.25 60.75 53926.22 88888.00 2008-01-27 13:56:12.512 027 17429.33 60.76 53926.26 88888.00 2008-01-27 13:56:13.012 027 17429.33 60.76 53926.30 88888.00 2008-01-27 13:56:13.512 027 17429.24 60.78 53926.38 88888.00 2008-01-27 13:56:14.012 027 17429.17 60.78 53926.26 88888.00 2008-01-27 13:56:14.512 027 17429.24 60.81 53926.21 88888.00 2008-01-27 13:56:15.012 027 17429.32 60.81 53926.23 88888.00 2008-01-27 13:56:15.512 027 17429.29 60.85 53926.25 88888.00 2008-01-27 13:56:16.012 027 17429.35 60.77 53926.27 88888.00 2008-01-27 13:56:16.512 027 17429.29 60.78 53926.26 88888.00 2008-01-27 13:56:17.012 027 17429.25 60.77 53926.21 88888.00 2008-01-27 13:56:17.512 027 17429.20 60.79 53926.08 88888.00 2008-01-27 13:56:18.012 027 17429.29 60.78 53926.05 88888.00 2008-01-27 13:56:18.512 027 17429.28 60.79 53926.19 88888.00 2008-01-27 13:56:19.012 027 17429.27 60.72 53926.30 88888.00 2008-01-27 13:56:19.512 027 17429.24 60.75 53926.26 88888.00 2008-01-27 13:56:20.012 027 17429.19 60.74 53926.28 88888.00 2008-01-27 13:56:20.512 027 17429.18 60.72 53926.17 88888.00 2008-01-27 13:56:21.012 027 17429.19 60.75 53926.17 88888.00 2008-01-27 13:56:21.512 027 17429.21 60.79 53926.19 88888.00 2008-01-27 13:56:22.012 027 17429.29 60.81 53926.21 88888.00 2008-01-27 13:56:22.512 027 17429.24 60.85 53926.22 88888.00 2008-01-27 13:56:23.012 027 17429.24 60.81 53926.24 88888.00 2008-01-27 13:56:23.512 027 17429.20 60.82 53926.22 88888.00 2008-01-27 13:56:24.012 027 17429.18 60.81 53926.22 88888.00 2008-01-27 13:56:24.512 027 17429.24 60.82 53926.25 88888.00 2008-01-27 13:56:25.012 027 17429.24 60.75 53926.24 88888.00 2008-01-27 13:56:25.512 027 17429.18 60.69 53926.17 88888.00 2008-01-27 13:56:26.012 027 17429.22 60.76 53926.16 88888.00 2008-01-27 13:56:26.512 027 17429.18 60.82 53926.22 88888.00 2008-01-27 13:56:27.012 027 17429.20 60.78 53926.14 88888.00 2008-01-27 13:56:27.512 027 17429.25 60.77 53926.04 88888.00 2008-01-27 13:56:28.012 027 17429.23 60.76 53926.10 88888.00 2008-01-27 13:56:28.512 027 17429.19 60.75 53926.08 88888.00 2008-01-27 13:56:29.012 027 17429.07 60.77 53926.08 88888.00 2008-01-27 13:56:29.512 027 17429.08 60.81 53926.08 88888.00 2008-01-27 13:56:30.012 027 17429.04 60.78 53926.09 88888.00 2008-01-27 13:56:30.512 027 17429.08 60.82 53926.10 88888.00 2008-01-27 13:56:31.012 027 17429.01 60.87 53926.08 88888.00 2008-01-27 13:56:31.512 027 17429.03 60.84 53926.13 88888.00 2008-01-27 13:56:32.012 027 17429.03 60.80 53926.13 88888.00 2008-01-27 13:56:32.512 027 17429.02 60.88 53926.09 88888.00 2008-01-27 13:56:33.012 027 17429.10 60.89 53926.15 88888.00 2008-01-27 13:56:33.512 027 17429.07 60.84 53926.14 88888.00 2008-01-27 13:56:34.012 027 17429.14 60.87 53926.25 88888.00 2008-01-27 13:56:34.512 027 17429.03 60.91 53926.26 88888.00 2008-01-27 13:56:35.012 027 17428.99 60.99 53926.22 88888.00 2008-01-27 13:56:35.512 027 17428.97 61.00 53926.15 88888.00 2008-01-27 13:56:36.012 027 17429.00 61.03 53926.12 88888.00 2008-01-27 13:56:36.512 027 17429.01 61.00 53926.14 88888.00 2008-01-27 13:56:37.012 027 17428.99 60.99 53926.15 88888.00 2008-01-27 13:56:37.512 027 17428.99 60.99 53926.22 88888.00 2008-01-27 13:56:38.012 027 17428.99 61.04 53926.16 88888.00 2008-01-27 13:56:38.512 027 17428.95 60.99 53926.17 88888.00 2008-01-27 13:56:39.012 027 17428.92 60.96 53926.16 88888.00 2008-01-27 13:56:39.512 027 17428.90 60.91 53926.13 88888.00 2008-01-27 13:56:40.012 027 17428.87 60.98 53926.17 88888.00 2008-01-27 13:56:40.512 027 17428.84 61.01 53926.08 88888.00 2008-01-27 13:56:41.012 027 17428.82 60.99 53926.01 88888.00 2008-01-27 13:56:41.512 027 17428.81 60.96 53925.97 88888.00 2008-01-27 13:56:42.012 027 17428.92 60.95 53926.04 88888.00 2008-01-27 13:56:42.512 027 17428.99 60.99 53926.20 88888.00 2008-01-27 13:56:43.012 027 17429.02 60.98 53926.32 88888.00 2008-01-27 13:56:43.512 027 17428.99 60.91 53926.19 88888.00 2008-01-27 13:56:44.012 027 17428.99 60.88 53926.17 88888.00 2008-01-27 13:56:44.512 027 17428.97 60.92 53926.23 88888.00 2008-01-27 13:56:45.012 027 17428.99 60.96 53926.21 88888.00 2008-01-27 13:56:45.512 027 17428.98 60.99 53926.24 88888.00 2008-01-27 13:56:46.012 027 17428.94 60.99 53926.19 88888.00 2008-01-27 13:56:46.512 027 17429.01 60.99 53926.17 88888.00 2008-01-27 13:56:47.012 027 17429.01 61.01 53926.17 88888.00 2008-01-27 13:56:47.512 027 17428.97 61.00 53926.17 88888.00 2008-01-27 13:56:48.012 027 17428.93 61.05 53926.25 88888.00 2008-01-27 13:56:48.512 027 17428.89 61.08 53926.21 88888.00 2008-01-27 13:56:49.012 027 17428.85 61.10 53926.13 88888.00 2008-01-27 13:56:49.512 027 17428.76 61.10 53926.26 88888.00 2008-01-27 13:56:50.012 027 17428.74 61.05 53926.22 88888.00 2008-01-27 13:56:50.512 027 17428.72 61.03 53926.23 88888.00 2008-01-27 13:56:51.012 027 17428.78 60.99 53926.25 88888.00 2008-01-27 13:56:51.512 027 17428.69 60.95 53926.16 88888.00 2008-01-27 13:56:52.012 027 17428.64 60.97 53926.12 88888.00 2008-01-27 13:56:52.512 027 17428.61 60.94 53926.23 88888.00 2008-01-27 13:56:53.012 027 17428.67 60.99 53926.24 88888.00 2008-01-27 13:56:53.512 027 17428.69 61.07 53926.35 88888.00 2008-01-27 13:56:54.012 027 17428.71 61.07 53926.28 88888.00 2008-01-27 13:56:54.512 027 17428.60 61.10 53926.26 88888.00 2008-01-27 13:56:55.012 027 17428.53 61.00 53926.21 88888.00 2008-01-27 13:56:55.512 027 17428.60 60.95 53926.20 88888.00 2008-01-27 13:56:56.012 027 17428.63 61.01 53926.14 88888.00 2008-01-27 13:56:56.512 027 17428.71 61.06 53926.16 88888.00 2008-01-27 13:56:57.012 027 17428.64 61.01 53926.22 88888.00 2008-01-27 13:56:57.512 027 17428.60 61.09 53926.17 88888.00 2008-01-27 13:56:58.012 027 17428.59 61.17 53926.13 88888.00 2008-01-27 13:56:58.512 027 17428.54 61.23 53926.21 88888.00 2008-01-27 13:56:59.012 027 17428.44 61.24 53926.27 88888.00 2008-01-27 13:56:59.512 027 17428.43 61.23 53926.32 88888.00 2008-01-27 13:57:00.012 027 17428.49 61.20 53926.32 88888.00 2008-01-27 13:57:00.512 027 17428.46 61.19 53926.26 88888.00 2008-01-27 13:57:01.012 027 17428.42 61.10 53926.32 88888.00 2008-01-27 13:57:01.512 027 17428.48 61.16 53926.34 88888.00 2008-01-27 13:57:02.012 027 17428.53 61.10 53926.34 88888.00 2008-01-27 13:57:02.512 027 17428.43 61.09 53926.32 88888.00 2008-01-27 13:57:03.012 027 17428.53 61.11 53926.37 88888.00 2008-01-27 13:57:03.512 027 17428.64 61.16 53926.30 88888.00 2008-01-27 13:57:04.012 027 17428.66 61.15 53926.26 88888.00 2008-01-27 13:57:04.512 027 17428.57 61.20 53926.19 88888.00 2008-01-27 13:57:05.012 027 17428.47 61.17 53926.22 88888.00 2008-01-27 13:57:05.512 027 17428.42 61.16 53926.30 88888.00 2008-01-27 13:57:06.012 027 17428.44 61.15 53926.37 88888.00 2008-01-27 13:57:06.512 027 17428.51 61.24 53926.44 88888.00 2008-01-27 13:57:07.012 027 17428.44 61.30 53926.36 88888.00 2008-01-27 13:57:07.512 027 17428.39 61.37 53926.41 88888.00 2008-01-27 13:57:08.012 027 17428.47 61.42 53926.34 88888.00 2008-01-27 13:57:08.512 027 17428.41 61.35 53926.32 88888.00 2008-01-27 13:57:09.012 027 17428.37 61.36 53926.26 88888.00 2008-01-27 13:57:09.512 027 17428.33 61.42 53926.27 88888.00 2008-01-27 13:57:10.012 027 17428.36 61.55 53926.25 88888.00 2008-01-27 13:57:10.512 027 17428.31 61.55 53926.28 88888.00 2008-01-27 13:57:11.012 027 17428.18 61.54 53926.26 88888.00 2008-01-27 13:57:11.512 027 17428.20 61.52 53926.24 88888.00 2008-01-27 13:57:12.012 027 17428.25 61.46 53926.15 88888.00 2008-01-27 13:57:12.512 027 17428.28 61.46 53926.13 88888.00 2008-01-27 13:57:13.012 027 17428.38 61.47 53926.14 88888.00 2008-01-27 13:57:13.512 027 17428.43 61.46 53926.12 88888.00 2008-01-27 13:57:14.012 027 17428.43 61.53 53926.19 88888.00 2008-01-27 13:57:14.512 027 17428.38 61.53 53926.26 88888.00 2008-01-27 13:57:15.012 027 17428.39 61.54 53926.35 88888.00 2008-01-27 13:57:15.512 027 17428.32 61.52 53926.42 88888.00 2008-01-27 13:57:16.012 027 17428.32 61.54 53926.37 88888.00 2008-01-27 13:57:16.512 027 17428.35 61.55 53926.33 88888.00 2008-01-27 13:57:17.012 027 17428.39 61.55 53926.30 88888.00 2008-01-27 13:57:17.512 027 17428.31 61.55 53926.33 88888.00 2008-01-27 13:57:18.012 027 17428.28 61.56 53926.33 88888.00 2008-01-27 13:57:18.512 027 17428.30 61.52 53926.34 88888.00 2008-01-27 13:57:19.012 027 17428.28 61.59 53926.33 88888.00 2008-01-27 13:57:19.512 027 17428.33 61.64 53926.45 88888.00 2008-01-27 13:57:20.012 027 17428.31 61.67 53926.42 88888.00 2008-01-27 13:57:20.512 027 17428.30 61.72 53926.38 88888.00 2008-01-27 13:57:21.012 027 17428.29 61.68 53926.32 88888.00 2008-01-27 13:57:21.512 027 17428.20 61.63 53926.28 88888.00 2008-01-27 13:57:22.012 027 17428.12 61.69 53926.22 88888.00 2008-01-27 13:57:22.512 027 17428.16 61.72 53926.26 88888.00 2008-01-27 13:57:23.012 027 17428.19 61.68 53926.28 88888.00 2008-01-27 13:57:23.512 027 17428.18 61.68 53926.33 88888.00 2008-01-27 13:57:24.012 027 17428.15 61.72 53926.33 88888.00 2008-01-27 13:57:24.512 027 17428.07 61.77 53926.26 88888.00 2008-01-27 13:57:25.012 027 17428.05 61.85 53926.27 88888.00 2008-01-27 13:57:25.512 027 17428.06 61.81 53926.24 88888.00 2008-01-27 13:57:26.012 027 17428.00 61.78 53926.17 88888.00 2008-01-27 13:57:26.512 027 17427.97 61.76 53926.17 88888.00 2008-01-27 13:57:27.012 027 17427.96 61.82 53926.28 88888.00 2008-01-27 13:57:27.512 027 17427.92 61.83 53926.27 88888.00 2008-01-27 13:57:28.012 027 17427.92 61.91 53926.25 88888.00 2008-01-27 13:57:28.512 027 17427.90 61.92 53926.23 88888.00 2008-01-27 13:57:29.009 027 17427.95 61.94 53926.17 88888.00 2008-01-27 13:57:29.509 027 17427.99 61.98 53926.15 88888.00 2008-01-27 13:57:30.009 027 17427.93 61.99 53926.22 88888.00 2008-01-27 13:57:30.509 027 17427.90 61.99 53926.21 88888.00 2008-01-27 13:57:31.009 027 17427.88 62.04 53926.23 88888.00 2008-01-27 13:57:31.509 027 17427.87 62.02 53926.16 88888.00 2008-01-27 13:57:32.009 027 17427.86 62.02 53926.16 88888.00 2008-01-27 13:57:32.509 027 17427.85 62.08 53926.19 88888.00 2008-01-27 13:57:33.009 027 17427.86 62.13 53926.15 88888.00 2008-01-27 13:57:33.509 027 17427.95 62.15 53926.16 88888.00 2008-01-27 13:57:33.909 027 17427.92 62.17 53926.20 88888.00 2008-01-27 13:57:34.409 027 17427.92 62.11 53926.13 88888.00 2008-01-27 13:57:34.909 027 17427.90 62.14 53926.16 88888.00 2008-01-27 13:57:35.409 027 17427.89 62.22 53926.22 88888.00 2008-01-27 13:57:35.909 027 17427.87 62.25 53926.23 88888.00 2008-01-27 13:57:36.409 027 17427.90 62.24 53926.15 88888.00 2008-01-27 13:57:36.909 027 17427.90 62.22 53926.10 88888.00 2008-01-27 13:57:37.409 027 17427.88 62.22 53926.16 88888.00 2008-01-27 13:57:37.909 027 17427.86 62.25 53926.21 88888.00 2008-01-27 13:57:38.409 027 17427.89 62.30 53926.22 88888.00 2008-01-27 13:57:38.909 027 17427.87 62.31 53926.21 88888.00 2008-01-27 13:57:39.409 027 17427.90 62.30 53926.19 88888.00 2008-01-27 13:57:39.909 027 17427.90 62.36 53926.17 88888.00 2008-01-27 13:57:40.409 027 17427.92 62.44 53926.21 88888.00 2008-01-27 13:57:40.909 027 17427.86 62.41 53926.24 88888.00 2008-01-27 13:57:41.409 027 17427.84 62.38 53926.20 88888.00 2008-01-27 13:57:41.909 027 17427.81 62.38 53926.19 88888.00 2008-01-27 13:57:42.409 027 17427.80 62.37 53926.21 88888.00 2008-01-27 13:57:42.909 027 17427.81 62.37 53926.12 88888.00 2008-01-27 13:57:43.409 027 17427.88 62.43 53926.14 88888.00 2008-01-27 13:57:43.909 027 17427.87 62.43 53926.12 88888.00 2008-01-27 13:57:44.409 027 17427.87 62.35 53926.11 88888.00 2008-01-27 13:57:44.909 027 17427.92 62.41 53926.12 88888.00 2008-01-27 13:57:45.409 027 17427.93 62.41 53926.05 88888.00 2008-01-27 13:57:45.909 027 17427.89 62.47 53926.17 88888.00 2008-01-27 13:57:46.409 027 17427.88 62.53 53926.15 88888.00 2008-01-27 13:57:46.909 027 17427.86 62.57 53926.13 88888.00 2008-01-27 13:57:47.409 027 17427.91 62.57 53926.21 88888.00 2008-01-27 13:57:47.909 027 17427.91 62.56 53926.12 88888.00 2008-01-27 13:57:48.409 027 17427.97 62.55 53926.04 88888.00 2008-01-27 13:57:48.909 027 17427.98 62.53 53926.10 88888.00 2008-01-27 13:57:49.409 027 17427.99 62.55 53926.08 88888.00 2008-01-27 13:57:49.909 027 17427.92 62.61 53926.02 88888.00 2008-01-27 13:57:50.409 027 17427.92 62.60 53926.01 88888.00 2008-01-27 13:57:50.909 027 17427.90 62.58 53926.03 88888.00 2008-01-27 13:57:51.409 027 17427.91 62.65 53925.96 88888.00 2008-01-27 13:57:51.909 027 17427.97 62.61 53925.97 88888.00 2008-01-27 13:57:52.409 027 17427.99 62.61 53925.91 88888.00 2008-01-27 13:57:52.909 027 17427.90 62.65 53925.92 88888.00 2008-01-27 13:57:53.409 027 17427.84 62.74 53926.00 88888.00 2008-01-27 13:57:53.909 027 17427.92 62.73 53926.09 88888.00 2008-01-27 13:57:54.409 027 17427.95 62.76 53926.13 88888.00 2008-01-27 13:57:54.909 027 17427.99 62.79 53926.08 88888.00 2008-01-27 13:57:55.409 027 17427.91 62.82 53926.13 88888.00 2008-01-27 13:57:55.909 027 17427.93 62.85 53926.11 88888.00 2008-01-27 13:57:56.409 027 17427.96 62.85 53926.11 88888.00 2008-01-27 13:57:56.909 027 17428.00 62.83 53926.12 88888.00 2008-01-27 13:57:57.409 027 17428.01 62.95 53926.13 88888.00 2008-01-27 13:57:57.909 027 17428.08 62.95 53926.13 88888.00 2008-01-27 13:57:58.409 027 17428.20 62.97 53926.06 88888.00 2008-01-27 13:57:58.909 027 17428.17 62.95 53926.03 88888.00 2008-01-27 13:57:59.409 027 17428.12 62.96 53925.97 88888.00 2008-01-27 13:57:59.909 027 17428.16 62.97 53925.90 88888.00 2008-01-27 13:58:00.409 027 17428.13 62.97 53926.01 88888.00 2008-01-27 13:58:00.909 027 17428.18 62.97 53926.03 88888.00 2008-01-27 13:58:01.409 027 17428.20 63.00 53925.93 88888.00 2008-01-27 13:58:01.909 027 17428.20 63.06 53925.91 88888.00 2008-01-27 13:58:02.409 027 17428.26 63.10 53926.01 88888.00 2008-01-27 13:58:02.909 027 17428.19 63.10 53926.11 88888.00 2008-01-27 13:58:03.409 027 17428.17 63.04 53926.09 88888.00 2008-01-27 13:58:03.909 027 17428.21 62.97 53926.16 88888.00 2008-01-27 13:58:04.409 027 17428.18 63.00 53926.11 88888.00 2008-01-27 13:58:04.909 027 17428.15 63.00 53926.06 88888.00 2008-01-27 13:58:05.409 027 17428.20 63.01 53926.16 88888.00 2008-01-27 13:58:05.909 027 17428.21 63.06 53926.21 88888.00 2008-01-27 13:58:06.409 027 17428.25 63.04 53926.17 88888.00 2008-01-27 13:58:06.909 027 17428.35 63.08 53926.13 88888.00 2008-01-27 13:58:07.409 027 17428.32 63.12 53926.09 88888.00 2008-01-27 13:58:07.909 027 17428.22 63.09 53926.06 88888.00 2008-01-27 13:58:08.409 027 17428.21 63.04 53926.08 88888.00 2008-01-27 13:58:08.909 027 17428.20 63.01 53926.00 88888.00 2008-01-27 13:58:09.409 027 17428.27 63.03 53925.94 88888.00 2008-01-27 13:58:09.909 027 17428.26 63.05 53926.03 88888.00 2008-01-27 13:58:10.409 027 17428.28 63.08 53926.03 88888.00 2008-01-27 13:58:10.909 027 17428.26 63.08 53926.03 88888.00 2008-01-27 13:58:11.409 027 17428.32 63.06 53926.00 88888.00 2008-01-27 13:58:11.909 027 17428.26 63.14 53926.11 88888.00 2008-01-27 13:58:12.409 027 17428.17 63.18 53926.13 88888.00 2008-01-27 13:58:12.909 027 17428.15 63.08 53926.14 88888.00 2008-01-27 13:58:13.409 027 17428.11 63.01 53926.11 88888.00 2008-01-27 13:58:13.909 027 17428.19 63.08 53926.00 88888.00 2008-01-27 13:58:14.409 027 17428.22 63.01 53925.97 88888.00 2008-01-27 13:58:14.909 027 17428.22 63.05 53926.04 88888.00 2008-01-27 13:58:15.409 027 17428.20 63.06 53925.99 88888.00 2008-01-27 13:58:15.909 027 17428.22 63.01 53926.02 88888.00 2008-01-27 13:58:16.409 027 17428.19 63.00 53925.98 88888.00 2008-01-27 13:58:16.909 027 17428.20 63.04 53925.96 88888.00 2008-01-27 13:58:17.409 027 17428.19 63.04 53925.98 88888.00 2008-01-27 13:58:17.909 027 17428.23 62.95 53925.98 88888.00 2008-01-27 13:58:18.409 027 17428.19 62.92 53925.98 88888.00 2008-01-27 13:58:18.909 027 17428.20 62.89 53926.06 88888.00 2008-01-27 13:58:19.409 027 17428.30 62.90 53926.03 88888.00 2008-01-27 13:58:19.909 027 17428.35 62.96 53925.98 88888.00 2008-01-27 13:58:20.409 027 17428.31 63.01 53926.03 88888.00 2008-01-27 13:58:20.909 027 17428.42 62.99 53926.01 88888.00 2008-01-27 13:58:21.409 027 17428.37 62.92 53926.02 88888.00 2008-01-27 13:58:21.909 027 17428.29 62.92 53926.04 88888.00 2008-01-27 13:58:22.409 027 17428.21 62.97 53926.14 88888.00 2008-01-27 13:58:22.909 027 17428.28 63.01 53926.15 88888.00 2008-01-27 13:58:23.409 027 17428.31 62.96 53926.13 88888.00 2008-01-27 13:58:23.909 027 17428.31 62.93 53926.09 88888.00 2008-01-27 13:58:24.409 027 17428.29 62.92 53925.93 88888.00 2008-01-27 13:58:24.909 027 17428.37 62.99 53925.89 88888.00 2008-01-27 13:58:25.409 027 17428.36 63.05 53925.93 88888.00 2008-01-27 13:58:25.909 027 17428.37 62.97 53925.98 88888.00 2008-01-27 13:58:26.409 027 17428.36 62.91 53925.94 88888.00 2008-01-27 13:58:26.909 027 17428.40 62.90 53925.92 88888.00 2008-01-27 13:58:27.409 027 17428.43 62.89 53925.90 88888.00 2008-01-27 13:58:27.909 027 17428.36 62.84 53925.93 88888.00 2008-01-27 13:58:28.409 027 17428.39 62.91 53925.93 88888.00 2008-01-27 13:58:28.909 027 17428.42 62.92 53926.04 88888.00 2008-01-27 13:58:29.409 027 17428.47 62.85 53926.08 88888.00 2008-01-27 13:58:29.909 027 17428.46 62.81 53926.01 88888.00 2008-01-27 13:58:30.409 027 17428.44 62.80 53925.96 88888.00 2008-01-27 13:58:30.909 027 17428.48 62.79 53926.02 88888.00 2008-01-27 13:58:31.409 027 17428.41 62.75 53926.05 88888.00 2008-01-27 13:58:31.909 027 17428.49 62.75 53926.03 88888.00 2008-01-27 13:58:32.409 027 17428.51 62.73 53925.91 88888.00 2008-01-27 13:58:32.909 027 17428.46 62.76 53925.92 88888.00 2008-01-27 13:58:33.409 027 17428.49 62.80 53925.87 88888.00 2008-01-27 13:58:33.909 027 17428.56 62.84 53925.91 88888.00 2008-01-27 13:58:34.409 027 17428.57 62.89 53925.96 88888.00 2008-01-27 13:58:34.909 027 17428.57 62.85 53925.91 88888.00 2008-01-27 13:58:35.409 027 17428.59 62.85 53925.85 88888.00 2008-01-27 13:58:35.909 027 17428.61 62.86 53925.75 88888.00 2008-01-27 13:58:36.409 027 17428.63 62.83 53925.77 88888.00 2008-01-27 13:58:36.909 027 17428.59 62.85 53925.78 88888.00 2008-01-27 13:58:37.409 027 17428.58 62.90 53925.85 88888.00 2008-01-27 13:58:37.909 027 17428.64 62.89 53925.86 88888.00 2008-01-27 13:58:38.409 027 17428.62 62.84 53925.78 88888.00 2008-01-27 13:58:38.909 027 17428.64 62.81 53925.71 88888.00 2008-01-27 13:58:39.409 027 17428.66 62.73 53925.75 88888.00 2008-01-27 13:58:39.909 027 17428.60 62.71 53925.77 88888.00 2008-01-27 13:58:40.409 027 17428.52 62.73 53925.77 88888.00 2008-01-27 13:58:40.909 027 17428.52 62.76 53925.86 88888.00 2008-01-27 13:58:41.409 027 17428.56 62.69 53925.85 88888.00 2008-01-27 13:58:41.909 027 17428.54 62.73 53925.85 88888.00 2008-01-27 13:58:42.409 027 17428.57 62.64 53925.88 88888.00 2008-01-27 13:58:42.909 027 17428.60 62.57 53925.80 88888.00 2008-01-27 13:58:43.409 027 17428.62 62.48 53925.93 88888.00 2008-01-27 13:58:43.909 027 17428.64 62.48 53926.01 88888.00 2008-01-27 13:58:44.409 027 17428.60 62.42 53925.93 88888.00 2008-01-27 13:58:44.909 027 17428.69 62.34 53925.88 88888.00 2008-01-27 13:58:45.409 027 17428.67 62.37 53925.88 88888.00 2008-01-27 13:58:45.909 027 17428.67 62.35 53925.80 88888.00 2008-01-27 13:58:46.409 027 17428.66 62.35 53925.88 88888.00 2008-01-27 13:58:46.909 027 17428.80 62.34 53925.91 88888.00 2008-01-27 13:58:47.409 027 17428.81 62.35 53925.76 88888.00 2008-01-27 13:58:47.909 027 17428.78 62.37 53925.77 88888.00 2008-01-27 13:58:48.409 027 17428.82 62.32 53925.82 88888.00 2008-01-27 13:58:48.909 027 17428.76 62.26 53925.91 88888.00 2008-01-27 13:58:49.409 027 17428.77 62.22 53925.93 88888.00 2008-01-27 13:58:49.909 027 17428.76 62.31 53925.92 88888.00 2008-01-27 13:58:50.409 027 17428.76 62.32 53925.93 88888.00 2008-01-27 13:58:50.909 027 17428.79 62.31 53925.89 88888.00 2008-01-27 13:58:51.409 027 17428.76 62.28 53925.85 88888.00 2008-01-27 13:58:51.909 027 17428.79 62.30 53925.92 88888.00 2008-01-27 13:58:52.409 027 17428.88 62.28 53925.87 88888.00 2008-01-27 13:58:52.909 027 17428.85 62.22 53925.87 88888.00 2008-01-27 13:58:53.409 027 17428.81 62.21 53926.09 88888.00 2008-01-27 13:58:53.909 027 17428.72 62.24 53926.10 88888.00 2008-01-27 13:58:54.409 027 17428.68 62.16 53925.99 88888.00 2008-01-27 13:58:54.909 027 17428.74 62.06 53925.96 88888.00 2008-01-27 13:58:55.409 027 17428.83 61.99 53925.99 88888.00 2008-01-27 13:58:55.909 027 17428.83 62.06 53925.92 88888.00 2008-01-27 13:58:56.409 027 17428.77 62.05 53925.91 88888.00 2008-01-27 13:58:56.909 027 17428.78 62.07 53926.04 88888.00 2008-01-27 13:58:57.409 027 17428.87 62.08 53926.05 88888.00 2008-01-27 13:58:57.909 027 17428.81 62.08 53926.03 88888.00 2008-01-27 13:58:58.409 027 17428.81 62.06 53926.09 88888.00 2008-01-27 13:58:58.909 027 17428.80 62.01 53926.19 88888.00 2008-01-27 13:58:59.409 027 17428.80 61.93 53926.17 88888.00 2008-01-27 13:58:59.909 027 17428.81 62.02 53926.16 88888.00 2008-01-27 13:59:00.409 027 17428.80 62.03 53926.04 88888.00 2008-01-27 13:59:00.909 027 17428.82 62.08 53926.01 88888.00 2008-01-27 13:59:01.409 027 17428.81 62.07 53926.04 88888.00 2008-01-27 13:59:01.909 027 17428.85 62.06 53926.01 88888.00 2008-01-27 13:59:02.409 027 17428.91 62.02 53926.15 88888.00 2008-01-27 13:59:02.909 027 17428.81 61.95 53926.14 88888.00 2008-01-27 13:59:03.409 027 17428.76 61.99 53926.03 88888.00 2008-01-27 13:59:03.909 027 17428.78 61.99 53925.99 88888.00 2008-01-27 13:59:04.409 027 17428.84 61.93 53926.03 88888.00 2008-01-27 13:59:04.909 027 17428.87 61.88 53926.06 88888.00 2008-01-27 13:59:05.409 027 17428.93 61.98 53926.06 88888.00 2008-01-27 13:59:05.909 027 17428.85 62.07 53926.14 88888.00 2008-01-27 13:59:06.409 027 17428.83 62.05 53926.13 88888.00 2008-01-27 13:59:06.909 027 17428.83 62.03 53926.04 88888.00 2008-01-27 13:59:07.409 027 17428.80 61.99 53925.99 88888.00 2008-01-27 13:59:07.909 027 17428.74 61.95 53926.02 88888.00 2008-01-27 13:59:08.409 027 17428.76 61.99 53926.02 88888.00 2008-01-27 13:59:08.909 027 17428.72 62.03 53926.08 88888.00 2008-01-27 13:59:09.409 027 17428.80 61.95 53926.05 88888.00 2008-01-27 13:59:09.909 027 17428.73 61.89 53926.02 88888.00 2008-01-27 13:59:10.409 027 17428.69 61.89 53926.03 88888.00 2008-01-27 13:59:10.909 027 17428.69 61.85 53926.01 88888.00 2008-01-27 13:59:11.409 027 17428.69 61.83 53925.94 88888.00 2008-01-27 13:59:11.909 027 17428.74 61.89 53925.94 88888.00 2008-01-27 13:59:12.409 027 17428.72 61.91 53925.99 88888.00 2008-01-27 13:59:12.909 027 17428.71 61.91 53926.01 88888.00 2008-01-27 13:59:13.409 027 17428.77 61.88 53925.89 88888.00 2008-01-27 13:59:13.909 027 17428.78 61.85 53925.83 88888.00 2008-01-27 13:59:14.409 027 17428.74 61.84 53925.82 88888.00 2008-01-27 13:59:14.909 027 17428.70 61.78 53925.90 88888.00 2008-01-27 13:59:15.409 027 17428.70 61.75 53925.89 88888.00 2008-01-27 13:59:15.909 027 17428.77 61.81 53925.76 88888.00 2008-01-27 13:59:16.409 027 17428.77 61.81 53925.79 88888.00 2008-01-27 13:59:16.909 027 17428.72 61.78 53925.85 88888.00 2008-01-27 13:59:17.409 027 17428.72 61.81 53925.85 88888.00 2008-01-27 13:59:17.909 027 17428.77 61.75 53925.93 88888.00 2008-01-27 13:59:18.409 027 17428.72 61.69 53925.93 88888.00 2008-01-27 13:59:18.909 027 17428.80 61.73 53925.93 88888.00 2008-01-27 13:59:19.409 027 17428.77 61.78 53925.97 88888.00 2008-01-27 13:59:19.909 027 17428.76 61.83 53925.92 88888.00 2008-01-27 13:59:20.409 027 17428.77 61.83 53925.89 88888.00 2008-01-27 13:59:20.909 027 17428.79 61.78 53925.94 88888.00 2008-01-27 13:59:21.409 027 17428.73 61.82 53925.99 88888.00 2008-01-27 13:59:21.909 027 17428.69 61.78 53925.97 88888.00 2008-01-27 13:59:22.409 027 17428.77 61.84 53926.00 88888.00 2008-01-27 13:59:22.909 027 17428.83 61.84 53925.97 88888.00 2008-01-27 13:59:23.409 027 17428.81 61.83 53925.97 88888.00 2008-01-27 13:59:23.909 027 17428.74 61.82 53925.93 88888.00 2008-01-27 13:59:24.409 027 17428.73 61.88 53925.99 88888.00 2008-01-27 13:59:24.909 027 17428.72 61.85 53925.93 88888.00 2008-01-27 13:59:25.409 027 17428.80 61.83 53925.91 88888.00 2008-01-27 13:59:25.909 027 17428.77 61.83 53925.91 88888.00 2008-01-27 13:59:26.409 027 17428.74 61.82 53926.01 88888.00 2008-01-27 13:59:26.909 027 17428.78 61.81 53926.03 88888.00 2008-01-27 13:59:27.409 027 17428.81 61.78 53925.91 88888.00 2008-01-27 13:59:27.909 027 17428.77 61.79 53925.93 88888.00 2008-01-27 13:59:28.409 027 17428.69 61.73 53925.89 88888.00 2008-01-27 13:59:28.909 027 17428.66 61.74 53925.92 88888.00 2008-01-27 13:59:29.409 027 17428.68 61.74 53925.96 88888.00 2008-01-27 13:59:29.909 027 17428.74 61.70 53926.02 88888.00 2008-01-27 13:59:30.409 027 17428.74 61.77 53926.01 88888.00 2008-01-27 13:59:30.909 027 17428.78 61.79 53926.03 88888.00 2008-01-27 13:59:31.409 027 17428.70 61.79 53926.01 88888.00 2008-01-27 13:59:31.909 027 17428.76 61.87 53926.01 88888.00 2008-01-27 13:59:32.409 027 17428.72 61.83 53926.01 88888.00 2008-01-27 13:59:32.909 027 17428.67 61.85 53926.13 88888.00 2008-01-27 13:59:33.409 027 17428.72 61.89 53926.20 88888.00 2008-01-27 13:59:33.909 027 17428.71 61.92 53926.17 88888.00 2008-01-27 13:59:34.409 027 17428.67 61.89 53926.25 88888.00 2008-01-27 13:59:34.909 027 17428.69 61.93 53926.24 88888.00 2008-01-27 13:59:35.409 027 17428.77 61.93 53926.14 88888.00 2008-01-27 13:59:35.909 027 17428.82 61.91 53926.04 88888.00 2008-01-27 13:59:36.409 027 17428.81 61.95 53926.02 88888.00 2008-01-27 13:59:36.909 027 17428.71 61.92 53925.99 88888.00 2008-01-27 13:59:37.409 027 17428.63 61.96 53926.01 88888.00 2008-01-27 13:59:37.909 027 17428.66 61.96 53926.00 88888.00 2008-01-27 13:59:38.409 027 17428.66 61.93 53925.98 88888.00 2008-01-27 13:59:38.909 027 17428.76 61.94 53925.94 88888.00 2008-01-27 13:59:39.409 027 17428.74 61.95 53926.02 88888.00 2008-01-27 13:59:39.909 027 17428.77 61.93 53925.93 88888.00 2008-01-27 13:59:40.409 027 17428.68 61.99 53925.92 88888.00 2008-01-27 13:59:40.909 027 17428.67 62.01 53926.00 88888.00 2008-01-27 13:59:41.409 027 17428.69 62.05 53925.91 88888.00 2008-01-27 13:59:41.909 027 17428.67 62.09 53925.89 88888.00 2008-01-27 13:59:42.409 027 17428.68 62.08 53925.90 88888.00 2008-01-27 13:59:42.909 027 17428.66 62.13 53925.90 88888.00 2008-01-27 13:59:43.409 027 17428.69 62.13 53925.98 88888.00 2008-01-27 13:59:43.909 027 17428.72 62.17 53926.06 88888.00 2008-01-27 13:59:44.409 027 17428.74 62.09 53926.02 88888.00 2008-01-27 13:59:44.909 027 17428.77 62.08 53926.06 88888.00 2008-01-27 13:59:45.409 027 17428.73 62.18 53926.11 88888.00 2008-01-27 13:59:45.909 027 17428.71 62.22 53926.05 88888.00 2008-01-27 13:59:46.409 027 17428.71 62.18 53925.97 88888.00 2008-01-27 13:59:46.909 027 17428.78 62.17 53926.01 88888.00 2008-01-27 13:59:47.409 027 17428.83 62.14 53926.08 88888.00 2008-01-27 13:59:47.909 027 17428.81 62.17 53926.04 88888.00 2008-01-27 13:59:48.409 027 17428.84 62.24 53925.99 88888.00 2008-01-27 13:59:48.909 027 17428.90 62.24 53925.96 88888.00 2008-01-27 13:59:49.409 027 17428.90 62.14 53926.00 88888.00 2008-01-27 13:59:49.909 027 17429.00 62.12 53926.04 88888.00 2008-01-27 13:59:50.409 027 17428.91 62.16 53926.03 88888.00 2008-01-27 13:59:50.909 027 17428.87 62.06 53926.04 88888.00 2008-01-27 13:59:51.409 027 17428.88 62.07 53926.02 88888.00 2008-01-27 13:59:51.909 027 17428.92 62.11 53925.90 88888.00 2008-01-27 13:59:52.409 027 17428.99 62.13 53925.93 88888.00 2008-01-27 13:59:52.909 027 17428.92 62.18 53925.99 88888.00 2008-01-27 13:59:53.409 027 17428.89 62.08 53925.92 88888.00 2008-01-27 13:59:53.909 027 17428.83 62.06 53925.94 88888.00 2008-01-27 13:59:54.409 027 17428.88 62.08 53925.93 88888.00 2008-01-27 13:59:54.909 027 17429.01 62.13 53925.86 88888.00 2008-01-27 13:59:55.409 027 17429.07 62.08 53925.87 88888.00 2008-01-27 13:59:55.909 027 17429.07 62.03 53925.92 88888.00 2008-01-27 13:59:56.409 027 17429.11 62.02 53925.94 88888.00 2008-01-27 13:59:56.909 027 17429.13 62.08 53925.99 88888.00 2008-01-27 13:59:57.409 027 17429.08 62.06 53926.01 88888.00 2008-01-27 13:59:57.909 027 17429.07 62.11 53925.97 88888.00 2008-01-27 13:59:58.409 027 17429.12 62.23 53925.93 88888.00 2008-01-27 13:59:58.909 027 17429.13 62.31 53925.94 88888.00 2008-01-27 13:59:59.409 027 17429.15 62.27 53926.03 88888.00 2008-01-27 13:59:59.909 027 17429.15 62.21 53926.04 88888.00 2008-01-27 14:00:00.409 027 17429.02 62.22 53926.05 88888.00 2008-01-27 14:00:00.909 027 17429.08 62.23 53926.02 88888.00 2008-01-27 14:00:01.409 027 17429.07 62.24 53926.00 88888.00 2008-01-27 14:00:01.909 027 17429.05 62.23 53926.00 88888.00 2008-01-27 14:00:02.409 027 17429.11 62.23 53925.96 88888.00 2008-01-27 14:00:02.909 027 17429.08 62.22 53926.11 88888.00 2008-01-27 14:00:03.409 027 17429.08 62.25 53926.11 88888.00 2008-01-27 14:00:03.909 027 17429.10 62.17 53926.04 88888.00 2008-01-27 14:00:04.409 027 17429.10 62.19 53926.02 88888.00 2008-01-27 14:00:04.909 027 17429.13 62.18 53926.00 88888.00 2008-01-27 14:00:05.409 027 17429.07 62.21 53926.12 88888.00 2008-01-27 14:00:05.909 027 17429.14 62.19 53926.10 88888.00 2008-01-27 14:00:06.409 027 17429.19 62.23 53926.06 88888.00 2008-01-27 14:00:06.909 027 17429.08 62.22 53925.93 88888.00 2008-01-27 14:00:07.409 027 17429.13 62.24 53925.89 88888.00 2008-01-27 14:00:07.909 027 17429.07 62.18 53926.05 88888.00 2008-01-27 14:00:08.409 027 17429.08 62.17 53926.02 88888.00 2008-01-27 14:00:08.909 027 17429.12 62.21 53925.92 88888.00 2008-01-27 14:00:09.409 027 17429.07 62.25 53925.85 88888.00 2008-01-27 14:00:09.909 027 17429.05 62.33 53925.82 88888.00 2008-01-27 14:00:10.409 027 17429.08 62.37 53925.86 88888.00 2008-01-27 14:00:10.909 027 17429.04 62.36 53925.89 88888.00 2008-01-27 14:00:11.409 027 17429.05 62.35 53925.87 88888.00 2008-01-27 14:00:11.909 027 17429.07 62.41 53925.96 88888.00 2008-01-27 14:00:12.409 027 17429.09 62.42 53925.89 88888.00 2008-01-27 14:00:12.909 027 17429.13 62.38 53925.90 88888.00 2008-01-27 14:00:13.409 027 17429.18 62.41 53925.99 88888.00 2008-01-27 14:00:13.909 027 17429.22 62.42 53926.05 88888.00 2008-01-27 14:00:14.409 027 17429.23 62.48 53926.11 88888.00 2008-01-27 14:00:14.909 027 17429.25 62.46 53926.05 88888.00 2008-01-27 14:00:15.406 027 17429.17 62.44 53925.99 88888.00 2008-01-27 14:00:15.906 027 17429.11 62.40 53925.92 88888.00 2008-01-27 14:00:16.406 027 17429.15 62.41 53925.93 88888.00 2008-01-27 14:00:16.906 027 17429.20 62.41 53926.00 88888.00 2008-01-27 14:00:17.406 027 17429.17 62.38 53925.96 88888.00 2008-01-27 14:00:17.906 027 17429.17 62.35 53925.91 88888.00 2008-01-27 14:00:18.406 027 17429.22 62.31 53925.88 88888.00 2008-01-27 14:00:18.906 027 17429.21 62.42 53925.96 88888.00 2008-01-27 14:00:19.406 027 17429.23 62.42 53926.00 88888.00 2008-01-27 14:00:19.906 027 17429.27 62.36 53926.02 88888.00 2008-01-27 14:00:20.406 027 17429.27 62.31 53926.02 88888.00 2008-01-27 14:00:20.906 027 17429.20 62.36 53925.93 88888.00 2008-01-27 14:00:21.406 027 17429.29 62.36 53925.92 88888.00 2008-01-27 14:00:21.906 027 17429.28 62.32 53926.01 88888.00 2008-01-27 14:00:22.406 027 17429.31 62.31 53926.06 88888.00 2008-01-27 14:00:22.906 027 17429.35 62.31 53925.96 88888.00 2008-01-27 14:00:23.406 027 17429.34 62.31 53925.93 88888.00 2008-01-27 14:00:23.906 027 17429.34 62.25 53925.98 88888.00 2008-01-27 14:00:24.406 027 17429.35 62.26 53926.04 88888.00 2008-01-27 14:00:24.906 027 17429.42 62.30 53926.02 88888.00 2008-01-27 14:00:25.406 027 17429.38 62.35 53926.15 88888.00 2008-01-27 14:00:25.906 027 17429.32 62.33 53926.20 88888.00 2008-01-27 14:00:26.406 027 17429.43 62.34 53926.05 88888.00 2008-01-27 14:00:26.906 027 17429.38 62.35 53925.94 88888.00 2008-01-27 14:00:27.406 027 17429.33 62.40 53925.98 88888.00 2008-01-27 14:00:27.906 027 17429.40 62.40 53926.00 88888.00 2008-01-27 14:00:28.406 027 17429.46 62.34 53926.00 88888.00 2008-01-27 14:00:28.906 027 17429.42 62.32 53925.97 88888.00 2008-01-27 14:00:29.406 027 17429.46 62.37 53926.01 88888.00 2008-01-27 14:00:29.906 027 17429.45 62.34 53926.11 88888.00 2008-01-27 14:00:30.406 027 17429.51 62.32 53926.08 88888.00 2008-01-27 14:00:30.906 027 17429.48 62.33 53926.00 88888.00 2008-01-27 14:00:31.406 027 17429.53 62.30 53926.02 88888.00 2008-01-27 14:00:31.906 027 17429.49 62.36 53926.05 88888.00 2008-01-27 14:00:32.406 027 17429.50 62.35 53926.03 88888.00 2008-01-27 14:00:32.906 027 17429.52 62.28 53925.92 88888.00 2008-01-27 14:00:33.406 027 17429.55 62.30 53925.94 88888.00 2008-01-27 14:00:33.906 027 17429.54 62.33 53925.91 88888.00 2008-01-27 14:00:34.406 027 17429.54 62.33 53925.85 88888.00 2008-01-27 14:00:34.906 027 17429.50 62.32 53925.83 88888.00 2008-01-27 14:00:35.406 027 17429.52 62.27 53925.91 88888.00 2008-01-27 14:00:35.906 027 17429.55 62.30 53925.96 88888.00 2008-01-27 14:00:36.406 027 17429.53 62.21 53926.08 88888.00 2008-01-27 14:00:36.906 027 17429.51 62.19 53926.04 88888.00 2008-01-27 14:00:37.406 027 17429.53 62.22 53926.02 88888.00 2008-01-27 14:00:37.906 027 17429.62 62.25 53926.00 88888.00 2008-01-27 14:00:38.406 027 17429.59 62.23 53925.96 88888.00 2008-01-27 14:00:38.906 027 17429.60 62.26 53926.03 88888.00 2008-01-27 14:00:39.406 027 17429.63 62.15 53925.98 88888.00 2008-01-27 14:00:39.906 027 17429.58 62.11 53926.00 88888.00 2008-01-27 14:00:40.406 027 17429.62 62.09 53926.12 88888.00 2008-01-27 14:00:40.906 027 17429.65 62.05 53926.10 88888.00 2008-01-27 14:00:41.406 027 17429.65 62.05 53926.04 88888.00 2008-01-27 14:00:41.906 027 17429.60 62.12 53926.00 88888.00 2008-01-27 14:00:42.406 027 17429.61 62.12 53926.06 88888.00 2008-01-27 14:00:42.906 027 17429.61 62.16 53925.99 88888.00 2008-01-27 14:00:43.406 027 17429.54 62.16 53925.97 88888.00 2008-01-27 14:00:43.906 027 17429.53 62.12 53925.98 88888.00 2008-01-27 14:00:44.406 027 17429.60 62.07 53925.97 88888.00 2008-01-27 14:00:44.906 027 17429.64 62.04 53926.06 88888.00 2008-01-27 14:00:45.406 027 17429.61 62.08 53926.12 88888.00 2008-01-27 14:00:45.906 027 17429.60 62.12 53926.04 88888.00 2008-01-27 14:00:46.406 027 17429.58 62.08 53926.14 88888.00 2008-01-27 14:00:46.906 027 17429.55 62.06 53926.16 88888.00 2008-01-27 14:00:47.406 027 17429.61 62.07 53926.06 88888.00 2008-01-27 14:00:47.906 027 17429.55 62.11 53926.03 88888.00 2008-01-27 14:00:48.406 027 17429.55 62.05 53926.06 88888.00 2008-01-27 14:00:48.906 027 17429.59 62.02 53926.13 88888.00 2008-01-27 14:00:49.406 027 17429.63 62.02 53926.11 88888.00 2008-01-27 14:00:49.906 027 17429.69 62.01 53926.11 88888.00 2008-01-27 14:00:50.406 027 17429.64 62.01 53926.06 88888.00 2008-01-27 14:00:50.906 027 17429.61 62.02 53926.05 88888.00 2008-01-27 14:00:51.406 027 17429.60 62.01 53926.04 88888.00 2008-01-27 14:00:51.906 027 17429.63 61.96 53926.05 88888.00 2008-01-27 14:00:52.406 027 17429.71 61.98 53926.15 88888.00 2008-01-27 14:00:52.906 027 17429.66 62.06 53926.19 88888.00 2008-01-27 14:00:53.406 027 17429.62 62.06 53926.21 88888.00 2008-01-27 14:00:53.906 027 17429.56 62.05 53926.13 88888.00 2008-01-27 14:00:54.406 027 17429.54 62.08 53926.17 88888.00 2008-01-27 14:00:54.906 027 17429.55 62.12 53926.13 88888.00 2008-01-27 14:00:55.406 027 17429.61 62.12 53926.11 88888.00 2008-01-27 14:00:55.906 027 17429.61 62.25 53926.22 88888.00 2008-01-27 14:00:56.406 027 17429.62 62.24 53926.14 88888.00 2008-01-27 14:00:56.906 027 17429.61 62.23 53926.08 88888.00 2008-01-27 14:00:57.406 027 17429.58 62.18 53926.01 88888.00 2008-01-27 14:00:57.906 027 17429.63 62.14 53926.03 88888.00 2008-01-27 14:00:58.406 027 17429.53 62.19 53926.11 88888.00 2008-01-27 14:00:58.906 027 17429.52 62.19 53926.14 88888.00 2008-01-27 14:00:59.406 027 17429.54 62.22 53926.16 88888.00 2008-01-27 14:00:59.906 027 17429.59 62.21 53926.10 88888.00 2008-01-27 14:01:00.406 027 17429.62 62.17 53926.05 88888.00 2008-01-27 14:01:00.906 027 17429.64 62.17 53926.05 88888.00 2008-01-27 14:01:01.406 027 17429.66 62.19 53926.02 88888.00 2008-01-27 14:01:01.906 027 17429.66 62.21 53926.01 88888.00 2008-01-27 14:01:02.406 027 17429.63 62.21 53926.06 88888.00 2008-01-27 14:01:02.906 027 17429.61 62.21 53925.97 88888.00 2008-01-27 14:01:03.406 027 17429.58 62.24 53926.04 88888.00 2008-01-27 14:01:03.906 027 17429.53 62.22 53926.08 88888.00 2008-01-27 14:01:04.406 027 17429.66 62.15 53926.05 88888.00 2008-01-27 14:01:04.906 027 17429.65 62.16 53926.12 88888.00 2008-01-27 14:01:05.406 027 17429.62 62.22 53926.15 88888.00 2008-01-27 14:01:05.906 027 17429.56 62.23 53926.08 88888.00 2008-01-27 14:01:06.406 027 17429.61 62.23 53926.12 88888.00 2008-01-27 14:01:06.906 027 17429.64 62.32 53926.11 88888.00 2008-01-27 14:01:07.406 027 17429.62 62.23 53926.01 88888.00 2008-01-27 14:01:07.906 027 17429.59 62.18 53926.08 88888.00 2008-01-27 14:01:08.406 027 17429.62 62.27 53926.08 88888.00 2008-01-27 14:01:08.906 027 17429.61 62.41 53926.06 88888.00 2008-01-27 14:01:09.406 027 17429.61 62.35 53926.05 88888.00 2008-01-27 14:01:09.906 027 17429.65 62.31 53926.17 88888.00 2008-01-27 14:01:10.406 027 17429.56 62.32 53926.23 88888.00 2008-01-27 14:01:10.906 027 17429.61 62.37 53926.13 88888.00 2008-01-27 14:01:11.406 027 17429.58 62.38 53926.11 88888.00 2008-01-27 14:01:11.906 027 17429.62 62.44 53926.08 88888.00 2008-01-27 14:01:12.406 027 17429.64 62.47 53926.13 88888.00 2008-01-27 14:01:12.906 027 17429.71 62.47 53926.08 88888.00 2008-01-27 14:01:13.406 027 17429.70 62.46 53926.02 88888.00 2008-01-27 14:01:13.906 027 17429.70 62.52 53925.94 88888.00 2008-01-27 14:01:14.406 027 17429.69 62.57 53925.93 88888.00 2008-01-27 14:01:14.906 027 17429.69 62.56 53925.94 88888.00 2008-01-27 14:01:15.406 027 17429.64 62.57 53926.02 88888.00 2008-01-27 14:01:15.906 027 17429.66 62.64 53926.06 88888.00 2008-01-27 14:01:16.406 027 17429.68 62.63 53926.02 88888.00 2008-01-27 14:01:16.906 027 17429.70 62.61 53926.03 88888.00 2008-01-27 14:01:17.406 027 17429.70 62.62 53926.02 88888.00 2008-01-27 14:01:17.906 027 17429.70 62.64 53926.08 88888.00 2008-01-27 14:01:18.406 027 17429.71 62.66 53926.11 88888.00 2008-01-27 14:01:18.906 027 17429.71 62.63 53926.06 88888.00 2008-01-27 14:01:19.406 027 17429.76 62.64 53926.09 88888.00 2008-01-27 14:01:19.906 027 17429.78 62.66 53926.20 88888.00 2008-01-27 14:01:20.406 027 17429.76 62.72 53926.21 88888.00 2008-01-27 14:01:20.906 027 17429.70 62.77 53926.23 88888.00 2008-01-27 14:01:21.406 027 17429.73 62.76 53926.14 88888.00 2008-01-27 14:01:21.906 027 17429.84 62.81 53926.05 88888.00 2008-01-27 14:01:22.406 027 17429.74 62.80 53926.04 88888.00 2008-01-27 14:01:22.906 027 17429.63 62.76 53926.02 88888.00 2008-01-27 14:01:23.406 027 17429.68 62.75 53926.05 88888.00 2008-01-27 14:01:23.906 027 17429.70 62.75 53926.12 88888.00 2008-01-27 14:01:24.406 027 17429.78 62.75 53926.14 88888.00 2008-01-27 14:01:24.906 027 17429.79 62.76 53926.16 88888.00 2008-01-27 14:01:25.406 027 17429.78 62.86 53926.11 88888.00 2008-01-27 14:01:25.906 027 17429.72 62.92 53926.03 88888.00 2008-01-27 14:01:26.406 027 17429.71 62.96 53926.03 88888.00 2008-01-27 14:01:26.906 027 17429.75 63.01 53926.12 88888.00 2008-01-27 14:01:27.406 027 17429.73 63.00 53926.15 88888.00 2008-01-27 14:01:27.906 027 17429.70 62.95 53926.08 88888.00 2008-01-27 14:01:28.406 027 17429.79 62.93 53926.04 88888.00 2008-01-27 14:01:28.906 027 17429.86 62.94 53926.12 88888.00 2008-01-27 14:01:29.406 027 17429.89 62.97 53926.04 88888.00 2008-01-27 14:01:29.906 027 17429.90 63.03 53925.97 88888.00 2008-01-27 14:01:30.406 027 17429.87 63.03 53925.94 88888.00 2008-01-27 14:01:30.906 027 17429.91 63.03 53925.96 88888.00 2008-01-27 14:01:31.406 027 17429.84 63.05 53925.98 88888.00 2008-01-27 14:01:31.906 027 17429.86 63.08 53925.98 88888.00 2008-01-27 14:01:32.406 027 17429.95 63.09 53925.99 88888.00 2008-01-27 14:01:32.906 027 17429.92 63.10 53925.99 88888.00 2008-01-27 14:01:33.406 027 17429.92 63.14 53926.00 88888.00 2008-01-27 14:01:33.906 027 17429.91 63.16 53926.04 88888.00 2008-01-27 14:01:34.406 027 17429.87 63.13 53926.01 88888.00 2008-01-27 14:01:34.906 027 17429.87 63.19 53925.93 88888.00 2008-01-27 14:01:35.406 027 17429.90 63.24 53925.93 88888.00 2008-01-27 14:01:35.906 027 17429.91 63.23 53926.01 88888.00 2008-01-27 14:01:36.406 027 17429.90 63.22 53925.99 88888.00 2008-01-27 14:01:36.906 027 17429.93 63.21 53926.09 88888.00 2008-01-27 14:01:37.406 027 17429.91 63.25 53926.02 88888.00 2008-01-27 14:01:37.906 027 17429.90 63.24 53925.91 88888.00 2008-01-27 14:01:38.406 027 17430.00 63.23 53926.01 88888.00 2008-01-27 14:01:38.906 027 17429.97 63.31 53926.09 88888.00 2008-01-27 14:01:39.406 027 17430.03 63.32 53926.08 88888.00 2008-01-27 14:01:39.906 027 17430.00 63.29 53926.05 88888.00 2008-01-27 14:01:40.406 027 17430.02 63.34 53926.02 88888.00 2008-01-27 14:01:40.906 027 17430.03 63.39 53926.06 88888.00 2008-01-27 14:01:41.406 027 17430.06 63.33 53926.08 88888.00 2008-01-27 14:01:41.906 027 17430.06 63.22 53926.06 88888.00 2008-01-27 14:01:42.406 027 17430.04 63.24 53926.08 88888.00 2008-01-27 14:01:42.906 027 17430.07 63.22 53926.09 88888.00 2008-01-27 14:01:43.406 027 17430.13 63.19 53926.12 88888.00 2008-01-27 14:01:43.906 027 17430.20 63.20 53926.15 88888.00 2008-01-27 14:01:44.406 027 17430.22 63.26 53926.06 88888.00 2008-01-27 14:01:44.906 027 17430.20 63.24 53926.10 88888.00 2008-01-27 14:01:45.406 027 17430.21 63.22 53926.16 88888.00 2008-01-27 14:01:45.906 027 17430.22 63.20 53926.08 88888.00 2008-01-27 14:01:46.406 027 17430.25 63.22 53925.96 88888.00 2008-01-27 14:01:46.906 027 17430.37 63.20 53925.90 88888.00 2008-01-27 14:01:47.406 027 17430.41 63.18 53925.91 88888.00 2008-01-27 14:01:47.906 027 17430.37 63.23 53925.96 88888.00 2008-01-27 14:01:48.406 027 17430.38 63.18 53926.00 88888.00 2008-01-27 14:01:48.906 027 17430.42 63.11 53925.96 88888.00 2008-01-27 14:01:49.406 027 17430.45 63.08 53925.93 88888.00 2008-01-27 14:01:49.906 027 17430.61 63.12 53925.87 88888.00 2008-01-27 14:01:50.406 027 17430.67 63.10 53925.87 88888.00 2008-01-27 14:01:50.906 027 17430.63 63.04 53925.90 88888.00 2008-01-27 14:01:51.406 027 17430.60 63.05 53925.93 88888.00 2008-01-27 14:01:51.906 027 17430.62 63.04 53925.86 88888.00 2008-01-27 14:01:52.406 027 17430.64 63.04 53925.90 88888.00 2008-01-27 14:01:52.906 027 17430.62 62.95 53925.94 88888.00 2008-01-27 14:01:53.406 027 17430.64 62.89 53925.92 88888.00 2008-01-27 14:01:53.906 027 17430.70 62.86 53925.89 88888.00 2008-01-27 14:01:54.406 027 17430.67 62.83 53925.88 88888.00 2008-01-27 14:01:54.906 027 17430.65 62.83 53925.87 88888.00 2008-01-27 14:01:55.406 027 17430.65 62.81 53925.87 88888.00 2008-01-27 14:01:55.906 027 17430.72 62.81 53925.85 88888.00 2008-01-27 14:01:56.406 027 17430.72 62.76 53925.99 88888.00 2008-01-27 14:01:56.906 027 17430.67 62.66 53926.02 88888.00 2008-01-27 14:01:57.406 027 17430.72 62.62 53926.03 88888.00 2008-01-27 14:01:57.906 027 17430.75 62.61 53926.11 88888.00 2008-01-27 14:01:58.406 027 17430.71 62.52 53926.00 88888.00 2008-01-27 14:01:58.906 027 17430.70 62.44 53926.03 88888.00 2008-01-27 14:01:59.406 027 17430.67 62.46 53926.02 88888.00 2008-01-27 14:01:59.906 027 17430.76 62.52 53926.06 88888.00 2008-01-27 14:02:00.406 027 17430.78 62.50 53926.02 88888.00 2008-01-27 14:02:00.906 027 17430.75 62.50 53926.03 88888.00 2008-01-27 14:02:01.406 027 17430.73 62.46 53926.09 88888.00 2008-01-27 14:02:01.906 027 17430.77 62.44 53926.11 88888.00 2008-01-27 14:02:02.406 027 17430.73 62.37 53926.13 88888.00 2008-01-27 14:02:02.906 027 17430.70 62.31 53926.12 88888.00 2008-01-27 14:02:03.406 027 17430.68 62.34 53926.08 88888.00 2008-01-27 14:02:03.906 027 17430.72 62.26 53926.02 88888.00 2008-01-27 14:02:04.406 027 17430.81 62.19 53926.05 88888.00 2008-01-27 14:02:04.906 027 17430.80 62.14 53926.19 88888.00 2008-01-27 14:02:05.406 027 17430.72 62.19 53926.17 88888.00 2008-01-27 14:02:05.906 027 17430.77 62.17 53926.10 88888.00 2008-01-27 14:02:06.406 027 17430.76 62.13 53926.20 88888.00 2008-01-27 14:02:06.906 027 17430.77 62.13 53926.19 88888.00 2008-01-27 14:02:07.406 027 17430.75 62.11 53926.16 88888.00 2008-01-27 14:02:07.906 027 17430.67 62.04 53926.12 88888.00 2008-01-27 14:02:08.406 027 17430.72 62.01 53926.09 88888.00 2008-01-27 14:02:08.906 027 17430.67 61.98 53926.24 88888.00 2008-01-27 14:02:09.406 027 17430.73 61.93 53926.32 88888.00 2008-01-27 14:02:09.906 027 17430.71 61.88 53926.17 88888.00 2008-01-27 14:02:10.406 027 17430.64 61.79 53926.11 88888.00 2008-01-27 14:02:10.906 027 17430.61 61.76 53926.23 88888.00 2008-01-27 14:02:11.406 027 17430.66 61.70 53926.25 88888.00 2008-01-27 14:02:11.906 027 17430.63 61.67 53926.19 88888.00 2008-01-27 14:02:12.406 027 17430.63 61.66 53926.27 88888.00 2008-01-27 14:02:12.906 027 17430.63 61.68 53926.31 88888.00 2008-01-27 14:02:13.406 027 17430.62 61.65 53926.42 88888.00 2008-01-27 14:02:13.906 027 17430.60 61.59 53926.39 88888.00 2008-01-27 14:02:14.406 027 17430.58 61.58 53926.31 88888.00 2008-01-27 14:02:14.906 027 17430.58 61.56 53926.23 88888.00 2008-01-27 14:02:15.406 027 17430.54 61.52 53926.22 88888.00 2008-01-27 14:02:15.906 027 17430.57 61.45 53926.27 88888.00 2008-01-27 14:02:16.406 027 17430.50 61.43 53926.24 88888.00 2008-01-27 14:02:16.906 027 17430.45 61.47 53926.23 88888.00 2008-01-27 14:02:17.406 027 17430.41 61.54 53926.19 88888.00 2008-01-27 14:02:17.906 027 17430.41 61.49 53926.25 88888.00 2008-01-27 14:02:18.406 027 17430.51 61.47 53926.16 88888.00 2008-01-27 14:02:18.906 027 17430.50 61.45 53926.11 88888.00 2008-01-27 14:02:19.406 027 17430.40 61.45 53926.14 88888.00 2008-01-27 14:02:19.906 027 17430.38 61.42 53926.23 88888.00 2008-01-27 14:02:20.406 027 17430.40 61.37 53926.19 88888.00 2008-01-27 14:02:20.906 027 17430.37 61.36 53926.19 88888.00 2008-01-27 14:02:21.406 027 17430.36 61.31 53926.24 88888.00 2008-01-27 14:02:21.906 027 17430.36 61.25 53926.24 88888.00 2008-01-27 14:02:22.406 027 17430.38 61.26 53926.17 88888.00 2008-01-27 14:02:22.906 027 17430.42 61.37 53926.16 88888.00 2008-01-27 14:02:23.406 027 17430.42 61.45 53926.21 88888.00 2008-01-27 14:02:23.906 027 17430.35 61.42 53926.19 88888.00 2008-01-27 14:02:24.406 027 17430.36 61.37 53926.19 88888.00 2008-01-27 14:02:24.906 027 17430.36 61.37 53926.21 88888.00 2008-01-27 14:02:25.406 027 17430.43 61.36 53926.25 88888.00 2008-01-27 14:02:25.906 027 17430.44 61.37 53926.25 88888.00 2008-01-27 14:02:26.406 027 17430.41 61.27 53926.23 88888.00 2008-01-27 14:02:26.906 027 17430.42 61.27 53926.27 88888.00 2008-01-27 14:02:27.406 027 17430.47 61.29 53926.37 88888.00 2008-01-27 14:02:27.906 027 17430.46 61.24 53926.32 88888.00 2008-01-27 14:02:28.406 027 17430.46 61.23 53926.31 88888.00 2008-01-27 14:02:28.906 027 17430.46 61.26 53926.30 88888.00 2008-01-27 14:02:29.406 027 17430.46 61.20 53926.33 88888.00 2008-01-27 14:02:29.906 027 17430.52 61.19 53926.35 88888.00 2008-01-27 14:02:30.406 027 17430.46 61.17 53926.32 88888.00 2008-01-27 14:02:30.906 027 17430.48 61.21 53926.27 88888.00 2008-01-27 14:02:31.406 027 17430.47 61.18 53926.16 88888.00 2008-01-27 14:02:31.906 027 17430.51 61.17 53926.17 88888.00 2008-01-27 14:02:32.406 027 17430.47 61.14 53926.22 88888.00 2008-01-27 14:02:32.906 027 17430.41 61.16 53926.36 88888.00 2008-01-27 14:02:33.406 027 17430.40 61.18 53926.32 88888.00 2008-01-27 14:02:33.906 027 17430.50 61.16 53926.36 88888.00 2008-01-27 14:02:34.406 027 17430.47 61.15 53926.39 88888.00 2008-01-27 14:02:34.906 027 17430.46 61.10 53926.45 88888.00 2008-01-27 14:02:35.406 027 17430.52 61.13 53926.50 88888.00 2008-01-27 14:02:35.906 027 17430.57 61.11 53926.47 88888.00 2008-01-27 14:02:36.406 027 17430.52 61.10 53926.42 88888.00 2008-01-27 14:02:36.906 027 17430.54 61.05 53926.37 88888.00 2008-01-27 14:02:37.406 027 17430.46 61.07 53926.37 88888.00 2008-01-27 14:02:37.906 027 17430.42 60.96 53926.49 88888.00 2008-01-27 14:02:38.406 027 17430.36 60.97 53926.43 88888.00 2008-01-27 14:02:38.906 027 17430.33 61.05 53926.37 88888.00 2008-01-27 14:02:39.406 027 17430.36 61.08 53926.36 88888.00 2008-01-27 14:02:39.906 027 17430.35 61.01 53926.42 88888.00 2008-01-27 14:02:40.406 027 17430.25 60.97 53926.38 88888.00 2008-01-27 14:02:40.906 027 17430.11 61.00 53926.38 88888.00 2008-01-27 14:02:41.406 027 17430.14 61.03 53926.39 88888.00 2008-01-27 14:02:41.906 027 17430.13 61.08 53926.38 88888.00 2008-01-27 14:02:42.406 027 17430.13 61.04 53926.35 88888.00 2008-01-27 14:02:42.906 027 17430.13 61.04 53926.31 88888.00 2008-01-27 14:02:43.406 027 17430.15 61.13 53926.22 88888.00 2008-01-27 14:02:43.906 027 17430.14 61.14 53926.20 88888.00 2008-01-27 14:02:44.406 027 17430.12 61.11 53926.28 88888.00 2008-01-27 14:02:44.906 027 17430.14 61.10 53926.36 88888.00 2008-01-27 14:02:45.406 027 17430.09 61.04 53926.41 88888.00 2008-01-27 14:02:45.906 027 17430.09 60.98 53926.42 88888.00 2008-01-27 14:02:46.406 027 17430.12 61.00 53926.39 88888.00 2008-01-27 14:02:46.906 027 17430.22 60.96 53926.31 88888.00 2008-01-27 14:02:47.406 027 17430.17 61.00 53926.41 88888.00 2008-01-27 14:02:47.906 027 17430.20 61.06 53926.38 88888.00 2008-01-27 14:02:48.406 027 17430.26 61.06 53926.41 88888.00 2008-01-27 14:02:48.906 027 17430.22 61.05 53926.41 88888.00 2008-01-27 14:02:49.406 027 17430.19 61.04 53926.42 88888.00 2008-01-27 14:02:49.906 027 17430.21 61.10 53926.41 88888.00 2008-01-27 14:02:50.406 027 17430.27 61.05 53926.39 88888.00 2008-01-27 14:02:50.906 027 17430.30 61.05 53926.43 88888.00 2008-01-27 14:02:51.406 027 17430.23 61.01 53926.41 88888.00 2008-01-27 14:02:51.906 027 17430.19 61.05 53926.47 88888.00 2008-01-27 14:02:52.406 027 17430.14 61.10 53926.43 88888.00 2008-01-27 14:02:52.906 027 17430.15 61.08 53926.37 88888.00 2008-01-27 14:02:53.406 027 17430.14 61.08 53926.44 88888.00 2008-01-27 14:02:53.906 027 17430.14 61.09 53926.37 88888.00 2008-01-27 14:02:54.406 027 17430.14 61.11 53926.37 88888.00 2008-01-27 14:02:54.906 027 17430.14 61.08 53926.38 88888.00 2008-01-27 14:02:55.406 027 17430.05 61.13 53926.42 88888.00 2008-01-27 14:02:55.906 027 17430.00 61.15 53926.32 88888.00 2008-01-27 14:02:56.406 027 17430.11 61.10 53926.21 88888.00 2008-01-27 14:02:56.906 027 17430.06 61.07 53926.20 88888.00 2008-01-27 14:02:57.406 027 17430.04 61.04 53926.27 88888.00 2008-01-27 14:02:57.906 027 17429.96 60.98 53926.28 88888.00 2008-01-27 14:02:58.406 027 17430.01 60.97 53926.36 88888.00 2008-01-27 14:02:58.906 027 17430.07 61.06 53926.46 88888.00 2008-01-27 14:02:59.406 027 17430.03 61.11 53926.42 88888.00 2008-01-27 14:02:59.906 027 17430.04 60.98 53926.49 88888.00 2008-01-27 14:03:00.403 027 17430.05 60.97 53926.42 88888.00 2008-01-27 14:03:00.903 027 17430.06 60.99 53926.45 88888.00 2008-01-27 14:03:01.403 027 17430.10 60.98 53926.56 88888.00 2008-01-27 14:03:01.903 027 17430.12 61.00 53926.46 88888.00 2008-01-27 14:03:02.403 027 17430.15 60.98 53926.37 88888.00 2008-01-27 14:03:02.903 027 17430.16 60.94 53926.35 88888.00 2008-01-27 14:03:03.403 027 17430.13 60.91 53926.33 88888.00 2008-01-27 14:03:03.903 027 17430.09 60.92 53926.42 88888.00 2008-01-27 14:03:04.403 027 17430.13 60.92 53926.43 88888.00 2008-01-27 14:03:04.903 027 17430.14 60.89 53926.46 88888.00 2008-01-27 14:03:05.403 027 17430.06 60.85 53926.42 88888.00 2008-01-27 14:03:05.903 027 17430.09 60.90 53926.28 88888.00 2008-01-27 14:03:06.403 027 17430.06 60.91 53926.27 88888.00 2008-01-27 14:03:06.903 027 17430.03 60.92 53926.42 88888.00 2008-01-27 14:03:07.403 027 17430.11 60.88 53926.35 88888.00 2008-01-27 14:03:07.903 027 17430.11 60.92 53926.43 88888.00 2008-01-27 14:03:08.403 027 17430.06 60.96 53926.36 88888.00 2008-01-27 14:03:08.903 027 17430.11 60.96 53926.24 88888.00 2008-01-27 14:03:09.403 027 17430.17 60.95 53926.28 88888.00 2008-01-27 14:03:09.903 027 17430.23 60.89 53926.33 88888.00 2008-01-27 14:03:10.403 027 17430.25 60.84 53926.27 88888.00 2008-01-27 14:03:10.903 027 17430.19 60.90 53926.21 88888.00 2008-01-27 14:03:11.403 027 17430.17 60.89 53926.28 88888.00 2008-01-27 14:03:11.903 027 17430.23 60.91 53926.24 88888.00 2008-01-27 14:03:12.403 027 17430.17 60.87 53926.25 88888.00 2008-01-27 14:03:12.903 027 17430.16 60.85 53926.26 88888.00 2008-01-27 14:03:13.403 027 17430.16 60.92 53926.15 88888.00 2008-01-27 14:03:13.903 027 17430.17 60.84 53926.20 88888.00 2008-01-27 14:03:14.403 027 17430.24 60.80 53926.28 88888.00 2008-01-27 14:03:14.903 027 17430.17 60.82 53926.36 88888.00 2008-01-27 14:03:15.403 027 17430.12 60.81 53926.35 88888.00 2008-01-27 14:03:15.903 027 17430.19 60.79 53926.28 88888.00 2008-01-27 14:03:16.403 027 17430.15 60.79 53926.33 88888.00 2008-01-27 14:03:16.903 027 17430.23 60.79 53926.34 88888.00 2008-01-27 14:03:17.403 027 17430.17 60.81 53926.30 88888.00 2008-01-27 14:03:17.903 027 17430.23 60.88 53926.33 88888.00 2008-01-27 14:03:18.403 027 17430.16 60.88 53926.35 88888.00 2008-01-27 14:03:18.903 027 17430.15 60.89 53926.35 88888.00 2008-01-27 14:03:19.403 027 17430.17 60.81 53926.33 88888.00 2008-01-27 14:03:19.903 027 17430.25 60.79 53926.32 88888.00 2008-01-27 14:03:20.403 027 17430.33 60.76 53926.37 88888.00 2008-01-27 14:03:20.903 027 17430.30 60.76 53926.39 88888.00 2008-01-27 14:03:21.403 027 17430.33 60.80 53926.33 88888.00 2008-01-27 14:03:21.903 027 17430.40 60.85 53926.42 88888.00 2008-01-27 14:03:22.403 027 17430.40 60.86 53926.48 88888.00 2008-01-27 14:03:22.903 027 17430.34 60.81 53926.47 88888.00 2008-01-27 14:03:23.403 027 17430.26 60.77 53926.42 88888.00 2008-01-27 14:03:23.903 027 17430.22 60.77 53926.45 88888.00 2008-01-27 14:03:24.403 027 17430.26 60.75 53926.45 88888.00 2008-01-27 14:03:24.903 027 17430.31 60.84 53926.47 88888.00 2008-01-27 14:03:25.403 027 17430.36 60.84 53926.43 88888.00 2008-01-27 14:03:25.903 027 17430.42 60.82 53926.35 88888.00 2008-01-27 14:03:26.403 027 17430.40 60.82 53926.30 88888.00 2008-01-27 14:03:26.903 027 17430.42 60.71 53926.23 88888.00 2008-01-27 14:03:27.403 027 17430.44 60.72 53926.22 88888.00 2008-01-27 14:03:27.903 027 17430.34 60.76 53926.26 88888.00 2008-01-27 14:03:28.403 027 17430.34 60.76 53926.39 88888.00 2008-01-27 14:03:28.903 027 17430.47 60.72 53926.31 88888.00 2008-01-27 14:03:29.403 027 17430.47 60.75 53926.26 88888.00 2008-01-27 14:03:29.903 027 17430.50 60.84 53926.31 88888.00 2008-01-27 14:03:30.403 027 17430.53 60.84 53926.39 88888.00 2008-01-27 14:03:30.903 027 17430.56 60.81 53926.33 88888.00 2008-01-27 14:03:31.403 027 17430.52 60.79 53926.22 88888.00 2008-01-27 14:03:31.903 027 17430.47 60.68 53926.25 88888.00 2008-01-27 14:03:32.403 027 17430.52 60.67 53926.21 88888.00 2008-01-27 14:03:32.903 027 17430.57 60.76 53926.28 88888.00 2008-01-27 14:03:33.403 027 17430.61 60.74 53926.24 88888.00 2008-01-27 14:03:33.903 027 17430.57 60.74 53926.23 88888.00 2008-01-27 14:03:34.403 027 17430.57 60.72 53926.21 88888.00 2008-01-27 14:03:34.903 027 17430.51 60.74 53926.32 88888.00 2008-01-27 14:03:35.403 027 17430.50 60.72 53926.34 88888.00 2008-01-27 14:03:35.903 027 17430.48 60.71 53926.17 88888.00 2008-01-27 14:03:36.403 027 17430.58 60.72 53926.14 88888.00 2008-01-27 14:03:36.903 027 17430.55 60.75 53926.28 88888.00 2008-01-27 14:03:37.403 027 17430.53 60.74 53926.31 88888.00 2008-01-27 14:03:37.903 027 17430.52 60.72 53926.22 88888.00 2008-01-27 14:03:38.403 027 17430.53 60.72 53926.16 88888.00 2008-01-27 14:03:38.903 027 17430.47 60.74 53926.26 88888.00 2008-01-27 14:03:39.403 027 17430.53 60.79 53926.24 88888.00 2008-01-27 14:03:39.903 027 17430.54 60.80 53926.28 88888.00 2008-01-27 14:03:40.403 027 17430.51 60.77 53926.34 88888.00 2008-01-27 14:03:40.903 027 17430.43 60.78 53926.36 88888.00 2008-01-27 14:03:41.403 027 17430.47 60.81 53926.34 88888.00 2008-01-27 14:03:41.903 027 17430.42 60.86 53926.24 88888.00 2008-01-27 14:03:42.403 027 17430.42 60.97 53926.24 88888.00 2008-01-27 14:03:42.903 027 17430.40 61.01 53926.24 88888.00 2008-01-27 14:03:43.403 027 17430.38 61.07 53926.32 88888.00 2008-01-27 14:03:43.903 027 17430.42 61.15 53926.28 88888.00 2008-01-27 14:03:44.403 027 17430.40 61.17 53926.33 88888.00 2008-01-27 14:03:44.903 027 17430.29 61.23 53926.32 88888.00 2008-01-27 14:03:45.403 027 17430.26 61.30 53926.23 88888.00 2008-01-27 14:03:45.903 027 17430.24 61.34 53926.28 88888.00 2008-01-27 14:03:46.403 027 17430.26 61.42 53926.37 88888.00 2008-01-27 14:03:46.903 027 17430.20 61.46 53926.41 88888.00 2008-01-27 14:03:47.403 027 17430.24 61.55 53926.34 88888.00 2008-01-27 14:03:47.903 027 17430.20 61.60 53926.30 88888.00 2008-01-27 14:03:48.403 027 17430.27 61.66 53926.26 88888.00 2008-01-27 14:03:48.903 027 17430.35 61.69 53926.30 88888.00 2008-01-27 14:03:49.403 027 17430.45 61.66 53926.28 88888.00 2008-01-27 14:03:49.903 027 17430.47 61.75 53926.28 88888.00 2008-01-27 14:03:50.403 027 17430.35 61.88 53926.27 88888.00 2008-01-27 14:03:50.903 027 17430.36 61.95 53926.33 88888.00 2008-01-27 14:03:51.403 027 17430.44 61.99 53926.38 88888.00 2008-01-27 14:03:51.903 027 17430.33 62.01 53926.28 88888.00 2008-01-27 14:03:52.403 027 17430.45 62.06 53926.23 88888.00 2008-01-27 14:03:52.903 027 17430.53 62.09 53926.31 88888.00 2008-01-27 14:03:53.403 027 17430.44 62.17 53926.25 88888.00 2008-01-27 14:03:53.903 027 17430.48 62.19 53926.37 88888.00 2008-01-27 14:03:54.403 027 17430.50 62.26 53926.32 88888.00 2008-01-27 14:03:54.903 027 17430.50 62.30 53926.27 88888.00 2008-01-27 14:03:55.403 027 17430.57 62.35 53926.32 88888.00 2008-01-27 14:03:55.903 027 17430.60 62.31 53926.35 88888.00 2008-01-27 14:03:56.403 027 17430.61 62.36 53926.35 88888.00 2008-01-27 14:03:56.903 027 17430.65 62.42 53926.23 88888.00 2008-01-27 14:03:57.403 027 17430.68 62.47 53926.19 88888.00 2008-01-27 14:03:57.903 027 17430.74 62.56 53926.11 88888.00 2008-01-27 14:03:58.403 027 17430.72 62.63 53926.21 88888.00 2008-01-27 14:03:58.903 027 17430.62 62.70 53926.23 88888.00 2008-01-27 14:03:59.403 027 17430.64 62.67 53926.17 88888.00 2008-01-27 14:03:59.903 027 17430.66 62.66 53926.17 88888.00 2008-01-27 14:04:00.403 027 17430.66 62.72 53926.22 88888.00 2008-01-27 14:04:00.903 027 17430.67 62.77 53926.26 88888.00 2008-01-27 14:04:01.403 027 17430.64 62.83 53926.30 88888.00 2008-01-27 14:04:01.903 027 17430.68 62.86 53926.31 88888.00 2008-01-27 14:04:02.403 027 17430.66 62.93 53926.34 88888.00 2008-01-27 14:04:02.903 027 17430.72 62.97 53926.25 88888.00 2008-01-27 14:04:03.403 027 17430.74 63.02 53926.19 88888.00 2008-01-27 14:04:03.903 027 17430.70 63.10 53926.22 88888.00 2008-01-27 14:04:04.403 027 17430.67 63.10 53926.28 88888.00 2008-01-27 14:04:04.903 027 17430.74 63.16 53926.22 88888.00 2008-01-27 14:04:05.403 027 17430.74 63.25 53926.23 88888.00 2008-01-27 14:04:05.903 027 17430.83 63.29 53926.27 88888.00 2008-01-27 14:04:06.403 027 17430.81 63.34 53926.27 88888.00 2008-01-27 14:04:06.903 027 17430.81 63.36 53926.20 88888.00 2008-01-27 14:04:07.403 027 17430.91 63.45 53926.12 88888.00 2008-01-27 14:04:07.903 027 17430.93 63.54 53926.15 88888.00 2008-01-27 14:04:08.403 027 17430.83 63.57 53926.13 88888.00 2008-01-27 14:04:08.903 027 17430.87 63.60 53926.03 88888.00 2008-01-27 14:04:09.403 027 17430.97 63.70 53926.10 88888.00 2008-01-27 14:04:09.903 027 17431.11 63.77 53926.15 88888.00 2008-01-27 14:04:10.403 027 17431.16 63.81 53926.13 88888.00 2008-01-27 14:04:10.903 027 17431.09 63.82 53926.20 88888.00 2008-01-27 14:04:11.403 027 17431.14 63.83 53926.20 88888.00 2008-01-27 14:04:11.903 027 17431.15 63.88 53926.11 88888.00 2008-01-27 14:04:12.403 027 17431.18 63.93 53926.12 88888.00 2008-01-27 14:04:12.903 027 17431.32 63.91 53926.16 88888.00 2008-01-27 14:04:13.403 027 17431.32 63.96 53926.15 88888.00 2008-01-27 14:04:13.903 027 17431.38 63.87 53926.13 88888.00 2008-01-27 14:04:14.403 027 17431.44 63.84 53926.11 88888.00 2008-01-27 14:04:14.903 027 17431.46 63.91 53926.24 88888.00 2008-01-27 14:04:15.403 027 17431.49 63.92 53926.25 88888.00 2008-01-27 14:04:15.903 027 17431.56 63.92 53926.22 88888.00 2008-01-27 14:04:16.403 027 17431.58 63.99 53926.16 88888.00 2008-01-27 14:04:16.903 027 17431.59 63.99 53926.22 88888.00 2008-01-27 14:04:17.403 027 17431.63 63.91 53926.16 88888.00 2008-01-27 14:04:17.903 027 17431.68 63.88 53926.14 88888.00 2008-01-27 14:04:18.403 027 17431.75 63.87 53926.09 88888.00 2008-01-27 14:04:18.903 027 17431.70 63.90 53926.13 88888.00 2008-01-27 14:04:19.403 027 17431.72 63.99 53926.17 88888.00 2008-01-27 14:04:19.903 027 17431.87 64.06 53926.23 88888.00 2008-01-27 14:04:20.403 027 17432.00 64.02 53926.11 88888.00 2008-01-27 14:04:20.903 027 17431.91 64.02 53926.12 88888.00 2008-01-27 14:04:21.403 027 17431.88 64.06 53926.21 88888.00 2008-01-27 14:04:21.903 027 17431.94 63.99 53926.24 88888.00 2008-01-27 14:04:22.403 027 17431.91 63.90 53926.27 88888.00 2008-01-27 14:04:22.903 027 17431.88 63.99 53926.15 88888.00 2008-01-27 14:04:23.403 027 17431.91 63.98 53926.08 88888.00 2008-01-27 14:04:23.903 027 17431.86 63.96 53926.03 88888.00 2008-01-27 14:04:24.403 027 17431.88 64.02 53926.16 88888.00 2008-01-27 14:04:24.903 027 17431.84 64.02 53926.31 88888.00 2008-01-27 14:04:25.403 027 17431.90 64.02 53926.32 88888.00 2008-01-27 14:04:25.903 027 17431.95 64.04 53926.28 88888.00 2008-01-27 14:04:26.403 027 17432.00 63.96 53926.14 88888.00 2008-01-27 14:04:26.903 027 17431.97 63.91 53926.09 88888.00 2008-01-27 14:04:27.403 027 17431.98 63.97 53926.19 88888.00 2008-01-27 14:04:27.903 027 17432.08 63.94 53926.23 88888.00 2008-01-27 14:04:28.403 027 17432.09 63.86 53926.24 88888.00 2008-01-27 14:04:28.903 027 17432.08 63.83 53926.17 88888.00 2008-01-27 14:04:29.403 027 17432.08 63.79 53926.19 88888.00 2008-01-27 14:04:29.903 027 17432.15 63.78 53926.20 88888.00 2008-01-27 14:04:30.403 027 17432.15 63.77 53926.16 88888.00 2008-01-27 14:04:30.903 027 17432.18 63.71 53926.12 88888.00 2008-01-27 14:04:31.403 027 17432.28 63.65 53926.15 88888.00 2008-01-27 14:04:31.903 027 17432.29 63.68 53926.11 88888.00 2008-01-27 14:04:32.403 027 17432.29 63.67 53926.12 88888.00 2008-01-27 14:04:32.903 027 17432.21 63.64 53926.09 88888.00 2008-01-27 14:04:33.403 027 17432.14 63.54 53926.08 88888.00 2008-01-27 14:04:33.903 027 17432.25 63.47 53926.23 88888.00 2008-01-27 14:04:34.403 027 17432.31 63.44 53926.19 88888.00 2008-01-27 14:04:34.903 027 17432.35 63.42 53926.12 88888.00 2008-01-27 14:04:35.403 027 17432.23 63.51 53926.19 88888.00 2008-01-27 14:04:35.903 027 17432.19 63.50 53926.23 88888.00 2008-01-27 14:04:36.403 027 17432.23 63.49 53926.16 88888.00 2008-01-27 14:04:36.903 027 17432.19 63.41 53926.13 88888.00 2008-01-27 14:04:37.403 027 17432.21 63.42 53926.20 88888.00 2008-01-27 14:04:37.903 027 17432.21 63.39 53926.28 88888.00 2008-01-27 14:04:38.403 027 17432.15 63.39 53926.32 88888.00 2008-01-27 14:04:38.903 027 17432.14 63.39 53926.32 88888.00 2008-01-27 14:04:39.403 027 17432.17 63.32 53926.27 88888.00 2008-01-27 14:04:39.903 027 17432.21 63.31 53926.32 88888.00 2008-01-27 14:04:40.403 027 17432.29 63.39 53926.23 88888.00 2008-01-27 14:04:40.903 027 17432.25 63.33 53926.12 88888.00 2008-01-27 14:04:41.403 027 17432.28 63.32 53926.19 88888.00 2008-01-27 14:04:41.903 027 17432.24 63.33 53926.23 88888.00 2008-01-27 14:04:42.403 027 17432.15 63.35 53926.28 88888.00 2008-01-27 14:04:42.903 027 17432.18 63.32 53926.27 88888.00 2008-01-27 14:04:43.403 027 17432.18 63.23 53926.35 88888.00 2008-01-27 14:04:43.903 027 17432.15 63.30 53926.28 88888.00 2008-01-27 14:04:44.403 027 17432.16 63.29 53926.24 88888.00 2008-01-27 14:04:44.903 027 17432.20 63.20 53926.22 88888.00 2008-01-27 14:04:45.403 027 17432.26 63.21 53926.33 88888.00 2008-01-27 14:04:45.903 027 17432.24 63.21 53926.33 88888.00 2008-01-27 14:04:46.403 027 17432.17 63.20 53926.25 88888.00 2008-01-27 14:04:46.903 027 17432.16 63.16 53926.28 88888.00 2008-01-27 14:04:47.403 027 17432.16 63.15 53926.38 88888.00 2008-01-27 14:04:47.903 027 17432.07 63.14 53926.32 88888.00 2008-01-27 14:04:48.403 027 17432.08 63.09 53926.26 88888.00 2008-01-27 14:04:48.903 027 17432.16 63.18 53926.30 88888.00 2008-01-27 14:04:49.403 027 17432.18 63.11 53926.45 88888.00 2008-01-27 14:04:49.903 027 17432.14 63.06 53926.46 88888.00 2008-01-27 14:04:50.403 027 17432.15 63.01 53926.47 88888.00 2008-01-27 14:04:50.903 027 17432.11 63.09 53926.46 88888.00 2008-01-27 14:04:51.403 027 17432.05 63.08 53926.37 88888.00 2008-01-27 14:04:51.903 027 17432.05 63.06 53926.41 88888.00 2008-01-27 14:04:52.403 027 17432.06 62.99 53926.42 88888.00 2008-01-27 14:04:52.903 027 17432.08 62.97 53926.41 88888.00 2008-01-27 14:04:53.403 027 17432.05 63.01 53926.42 88888.00 2008-01-27 14:04:53.903 027 17431.98 63.02 53926.39 88888.00 2008-01-27 14:04:54.403 027 17431.99 62.97 53926.38 88888.00 2008-01-27 14:04:54.903 027 17431.95 62.92 53926.38 88888.00 2008-01-27 14:04:55.403 027 17431.93 62.93 53926.39 88888.00 2008-01-27 14:04:55.903 027 17431.94 62.92 53926.42 88888.00 2008-01-27 14:04:56.403 027 17431.98 62.86 53926.39 88888.00 2008-01-27 14:04:56.903 027 17431.91 62.85 53926.31 88888.00 2008-01-27 14:04:57.403 027 17431.86 62.87 53926.36 88888.00 2008-01-27 14:04:57.903 027 17431.79 62.84 53926.33 88888.00 2008-01-27 14:04:58.403 027 17431.89 62.86 53926.33 88888.00 2008-01-27 14:04:58.903 027 17431.94 62.87 53926.44 88888.00 2008-01-27 14:04:59.403 027 17431.96 62.84 53926.52 88888.00 2008-01-27 14:04:59.903 027 17431.93 62.85 53926.52 88888.00 2008-01-27 14:05:00.403 027 17431.83 62.83 53926.43 88888.00 2008-01-27 14:05:00.903 027 17431.85 62.76 53926.36 88888.00 2008-01-27 14:05:01.403 027 17431.83 62.77 53926.37 88888.00 2008-01-27 14:05:01.903 027 17431.86 62.74 53926.41 88888.00 2008-01-27 14:05:02.403 027 17431.83 62.77 53926.37 88888.00 2008-01-27 14:05:02.903 027 17431.83 62.77 53926.44 88888.00 2008-01-27 14:05:03.403 027 17431.76 62.79 53926.36 88888.00 2008-01-27 14:05:03.903 027 17431.68 62.77 53926.49 88888.00 2008-01-27 14:05:04.403 027 17431.65 62.80 53926.61 88888.00 2008-01-27 14:05:04.903 027 17431.77 62.72 53926.61 88888.00 2008-01-27 14:05:05.403 027 17431.75 62.73 53926.49 88888.00 2008-01-27 14:05:05.903 027 17431.67 62.76 53926.47 88888.00 2008-01-27 14:05:06.403 027 17431.62 62.73 53926.58 88888.00 2008-01-27 14:05:06.903 027 17431.62 62.70 53926.42 88888.00 2008-01-27 14:05:07.403 027 17431.54 62.70 53926.43 88888.00 2008-01-27 14:05:07.903 027 17431.56 62.67 53926.49 88888.00 2008-01-27 14:05:08.403 027 17431.56 62.71 53926.45 88888.00 2008-01-27 14:05:08.903 027 17431.55 62.76 53926.50 88888.00 2008-01-27 14:05:09.403 027 17431.47 62.83 53926.47 88888.00 2008-01-27 14:05:09.903 027 17431.49 62.80 53926.45 88888.00 2008-01-27 14:05:10.403 027 17431.44 62.73 53926.48 88888.00 2008-01-27 14:05:10.903 027 17431.43 62.74 53926.57 88888.00 2008-01-27 14:05:11.403 027 17431.35 62.74 53926.53 88888.00 2008-01-27 14:05:11.903 027 17431.31 62.77 53926.48 88888.00 2008-01-27 14:05:12.403 027 17431.29 62.85 53926.45 88888.00 2008-01-27 14:05:12.903 027 17431.23 62.89 53926.52 88888.00 2008-01-27 14:05:13.403 027 17431.24 62.85 53926.49 88888.00 2008-01-27 14:05:13.903 027 17431.26 62.85 53926.53 88888.00 2008-01-27 14:05:14.403 027 17431.18 62.83 53926.61 88888.00 2008-01-27 14:05:14.903 027 17431.22 62.93 53926.60 88888.00 2008-01-27 14:05:15.403 027 17431.15 62.89 53926.53 88888.00 2008-01-27 14:05:15.903 027 17431.05 62.90 53926.55 88888.00 2008-01-27 14:05:16.403 027 17431.08 62.91 53926.62 88888.00 2008-01-27 14:05:16.903 027 17431.06 62.92 53926.64 88888.00 2008-01-27 14:05:17.403 027 17431.02 62.92 53926.62 88888.00 2008-01-27 14:05:17.903 027 17431.04 62.87 53926.49 88888.00 2008-01-27 14:05:18.403 027 17431.09 62.85 53926.46 88888.00 2008-01-27 14:05:18.903 027 17431.07 62.83 53926.56 88888.00 2008-01-27 14:05:19.403 027 17430.99 62.83 53926.53 88888.00 2008-01-27 14:05:19.903 027 17430.97 62.87 53926.53 88888.00 2008-01-27 14:05:20.403 027 17431.02 62.83 53926.59 88888.00 2008-01-27 14:05:20.903 027 17431.02 62.89 53926.62 88888.00 2008-01-27 14:05:21.403 027 17430.94 62.85 53926.69 88888.00 2008-01-27 14:05:21.903 027 17430.85 62.81 53926.68 88888.00 2008-01-27 14:05:22.403 027 17430.76 62.86 53926.59 88888.00 2008-01-27 14:05:22.903 027 17430.78 62.90 53926.61 88888.00 2008-01-27 14:05:23.403 027 17430.83 62.93 53926.69 88888.00 2008-01-27 14:05:23.903 027 17430.89 62.99 53926.71 88888.00 2008-01-27 14:05:24.403 027 17430.85 62.91 53926.70 88888.00 2008-01-27 14:05:24.903 027 17430.71 62.89 53926.69 88888.00 2008-01-27 14:05:25.403 027 17430.70 62.85 53926.72 88888.00 2008-01-27 14:05:25.903 027 17430.62 62.89 53926.75 88888.00 2008-01-27 14:05:26.403 027 17430.56 62.87 53926.70 88888.00 2008-01-27 14:05:26.903 027 17430.58 62.89 53926.72 88888.00 2008-01-27 14:05:27.403 027 17430.61 62.89 53926.66 88888.00 2008-01-27 14:05:27.903 027 17430.60 63.06 53926.65 88888.00 2008-01-27 14:05:28.403 027 17430.48 63.11 53926.65 88888.00 2008-01-27 14:05:28.903 027 17430.54 63.06 53926.68 88888.00 2008-01-27 14:05:29.403 027 17430.58 63.11 53926.73 88888.00 2008-01-27 14:05:29.903 027 17430.51 63.06 53926.69 88888.00 2008-01-27 14:05:30.403 027 17430.47 63.06 53926.71 88888.00 2008-01-27 14:05:30.903 027 17430.47 63.04 53926.66 88888.00 2008-01-27 14:05:31.403 027 17430.43 63.04 53926.69 88888.00 2008-01-27 14:05:31.903 027 17430.42 63.01 53926.77 88888.00 2008-01-27 14:05:32.403 027 17430.43 63.01 53926.83 88888.00 2008-01-27 14:05:32.903 027 17430.44 63.02 53926.87 88888.00 2008-01-27 14:05:33.403 027 17430.40 62.99 53926.87 88888.00 2008-01-27 14:05:33.903 027 17430.38 63.04 53926.78 88888.00 2008-01-27 14:05:34.403 027 17430.46 63.00 53926.75 88888.00 2008-01-27 14:05:34.903 027 17430.41 62.99 53926.72 88888.00 2008-01-27 14:05:35.403 027 17430.43 62.95 53926.71 88888.00 2008-01-27 14:05:35.903 027 17430.36 62.91 53926.72 88888.00 2008-01-27 14:05:36.403 027 17430.37 62.92 53926.66 88888.00 2008-01-27 14:05:36.903 027 17430.43 62.96 53926.73 88888.00 2008-01-27 14:05:37.403 027 17430.43 63.04 53926.80 88888.00 2008-01-27 14:05:37.903 027 17430.42 63.00 53926.76 88888.00 2008-01-27 14:05:38.403 027 17430.50 62.94 53926.68 88888.00 2008-01-27 14:05:38.903 027 17430.44 62.87 53926.61 88888.00 2008-01-27 14:05:39.403 027 17430.34 62.94 53926.77 88888.00 2008-01-27 14:05:39.903 027 17430.41 62.90 53926.76 88888.00 2008-01-27 14:05:40.403 027 17430.36 62.91 53926.72 88888.00 2008-01-27 14:05:40.903 027 17430.38 62.97 53926.66 88888.00 2008-01-27 14:05:41.403 027 17430.37 62.85 53926.68 88888.00 2008-01-27 14:05:41.903 027 17430.31 62.81 53926.81 88888.00 2008-01-27 14:05:42.403 027 17430.32 62.81 53926.87 88888.00 2008-01-27 14:05:42.903 027 17430.38 62.79 53926.86 88888.00 2008-01-27 14:05:43.403 027 17430.45 62.73 53926.87 88888.00 2008-01-27 14:05:43.903 027 17430.45 62.70 53926.94 88888.00 2008-01-27 14:05:44.403 027 17430.48 62.75 53926.88 88888.00 2008-01-27 14:05:44.903 027 17430.51 62.72 53926.76 88888.00 2008-01-27 14:05:45.400 027 17430.50 62.75 53926.79 88888.00 2008-01-27 14:05:45.900 027 17430.48 62.76 53926.77 88888.00 2008-01-27 14:05:46.400 027 17430.42 62.84 53926.70 88888.00 2008-01-27 14:05:46.900 027 17430.42 62.82 53926.76 88888.00 2008-01-27 14:05:47.400 027 17430.46 62.80 53926.70 88888.00 2008-01-27 14:05:47.900 027 17430.50 62.80 53926.72 88888.00 2008-01-27 14:05:48.400 027 17430.63 62.83 53926.71 88888.00 2008-01-27 14:05:48.900 027 17430.68 62.81 53926.70 88888.00 2008-01-27 14:05:49.400 027 17430.66 62.84 53926.80 88888.00 2008-01-27 14:05:49.900 027 17430.70 62.91 53926.78 88888.00 2008-01-27 14:05:50.400 027 17430.58 62.89 53926.76 88888.00 2008-01-27 14:05:50.900 027 17430.60 62.81 53926.72 88888.00 2008-01-27 14:05:51.400 027 17430.63 62.83 53926.70 88888.00 2008-01-27 14:05:51.900 027 17430.68 62.83 53926.66 88888.00 2008-01-27 14:05:52.400 027 17430.65 62.80 53926.71 88888.00 2008-01-27 14:05:52.900 027 17430.66 62.79 53926.80 88888.00 2008-01-27 14:05:53.400 027 17430.67 62.76 53926.94 88888.00 2008-01-27 14:05:53.900 027 17430.65 62.75 53926.94 88888.00 2008-01-27 14:05:54.400 027 17430.70 62.77 53926.82 88888.00 2008-01-27 14:05:54.900 027 17430.81 62.79 53926.78 88888.00 2008-01-27 14:05:55.400 027 17430.82 62.76 53926.81 88888.00 2008-01-27 14:05:55.900 027 17430.83 62.72 53926.78 88888.00 2008-01-27 14:05:56.400 027 17430.83 62.61 53926.76 88888.00 2008-01-27 14:05:56.900 027 17430.92 62.57 53926.82 88888.00 2008-01-27 14:05:57.400 027 17430.94 62.62 53926.83 88888.00 2008-01-27 14:05:57.900 027 17430.94 62.71 53926.76 88888.00 2008-01-27 14:05:58.400 027 17430.98 62.66 53926.61 88888.00 2008-01-27 14:05:58.900 027 17430.96 62.58 53926.66 88888.00 2008-01-27 14:05:59.400 027 17430.93 62.52 53926.69 88888.00 2008-01-27 14:05:59.900 027 17431.02 62.43 53926.71 88888.00 2008-01-27 14:06:00.400 027 17431.05 62.47 53926.70 88888.00 2008-01-27 14:06:00.900 027 17431.07 62.55 53926.68 88888.00 2008-01-27 14:06:01.400 027 17431.16 62.53 53926.71 88888.00 2008-01-27 14:06:01.900 027 17431.13 62.45 53926.70 88888.00 2008-01-27 14:06:02.400 027 17431.17 62.35 53926.61 88888.00 2008-01-27 14:06:02.900 027 17431.22 62.34 53926.70 88888.00 2008-01-27 14:06:03.400 027 17431.18 62.35 53926.71 88888.00 2008-01-27 14:06:03.900 027 17431.22 62.32 53926.66 88888.00 2008-01-27 14:06:04.400 027 17431.19 62.33 53926.66 88888.00 2008-01-27 14:06:04.900 027 17431.17 62.35 53926.67 88888.00 2008-01-27 14:06:05.400 027 17431.24 62.30 53926.62 88888.00 2008-01-27 14:06:05.900 027 17431.29 62.19 53926.65 88888.00 2008-01-27 14:06:06.400 027 17431.31 62.17 53926.58 88888.00 2008-01-27 14:06:06.900 027 17431.33 62.17 53926.61 88888.00 2008-01-27 14:06:07.400 027 17431.33 62.08 53926.67 88888.00 2008-01-27 14:06:07.900 027 17431.36 62.08 53926.53 88888.00 2008-01-27 14:06:08.400 027 17431.37 62.12 53926.44 88888.00 2008-01-27 14:06:08.900 027 17431.29 62.11 53926.56 88888.00 2008-01-27 14:06:09.400 027 17431.34 62.14 53926.57 88888.00 2008-01-27 14:06:09.900 027 17431.40 62.08 53926.58 88888.00 2008-01-27 14:06:10.400 027 17431.42 62.02 53926.59 88888.00 2008-01-27 14:06:10.900 027 17431.43 61.96 53926.64 88888.00 2008-01-27 14:06:11.400 027 17431.42 61.96 53926.62 88888.00 2008-01-27 14:06:11.900 027 17431.48 62.01 53926.64 88888.00 2008-01-27 14:06:12.400 027 17431.46 61.99 53926.77 88888.00 2008-01-27 14:06:12.900 027 17431.47 61.81 53926.68 88888.00 2008-01-27 14:06:13.400 027 17431.45 61.79 53926.72 88888.00 2008-01-27 14:06:13.900 027 17431.40 61.79 53926.78 88888.00 2008-01-27 14:06:14.400 027 17431.46 61.82 53926.71 88888.00 2008-01-27 14:06:14.900 027 17431.48 61.86 53926.70 88888.00 2008-01-27 14:06:15.400 027 17431.40 61.82 53926.66 88888.00 2008-01-27 14:06:15.900 027 17431.39 61.81 53926.69 88888.00 2008-01-27 14:06:16.400 027 17431.31 61.84 53926.78 88888.00 2008-01-27 14:06:16.900 027 17431.29 61.86 53926.65 88888.00 2008-01-27 14:06:17.400 027 17431.29 61.86 53926.66 88888.00 2008-01-27 14:06:17.900 027 17431.31 61.84 53926.73 88888.00 2008-01-27 14:06:18.400 027 17431.31 61.77 53926.78 88888.00 2008-01-27 14:06:18.900 027 17431.28 61.83 53926.73 88888.00 2008-01-27 14:06:19.400 027 17431.29 61.91 53926.67 88888.00 2008-01-27 14:06:19.900 027 17431.27 61.89 53926.67 88888.00 2008-01-27 14:06:20.400 027 17431.33 61.81 53926.67 88888.00 2008-01-27 14:06:20.900 027 17431.38 61.75 53926.69 88888.00 2008-01-27 14:06:21.400 027 17431.44 61.70 53926.70 88888.00 2008-01-27 14:06:21.900 027 17431.35 61.73 53926.68 88888.00 2008-01-27 14:06:22.400 027 17431.34 61.73 53926.65 88888.00 2008-01-27 14:06:22.900 027 17431.32 61.68 53926.78 88888.00 2008-01-27 14:06:23.400 027 17431.34 61.70 53926.80 88888.00 2008-01-27 14:06:23.900 027 17431.37 61.72 53926.80 88888.00 2008-01-27 14:06:24.400 027 17431.43 61.73 53926.77 88888.00 2008-01-27 14:06:24.900 027 17431.45 61.69 53926.82 88888.00 2008-01-27 14:06:25.400 027 17431.47 61.64 53926.77 88888.00 2008-01-27 14:06:25.900 027 17431.54 61.54 53926.72 88888.00 2008-01-27 14:06:26.400 027 17431.52 61.62 53926.67 88888.00 2008-01-27 14:06:26.900 027 17431.50 61.64 53926.67 88888.00 2008-01-27 14:06:27.400 027 17431.53 61.63 53926.73 88888.00 2008-01-27 14:06:27.900 027 17431.57 61.63 53926.76 88888.00 2008-01-27 14:06:28.400 027 17431.56 61.66 53926.67 88888.00 2008-01-27 14:06:28.900 027 17431.47 61.59 53926.55 88888.00 2008-01-27 14:06:29.400 027 17431.52 61.58 53926.54 88888.00 2008-01-27 14:06:29.900 027 17431.56 61.62 53926.53 88888.00 2008-01-27 14:06:30.400 027 17431.62 61.62 53926.47 88888.00 2008-01-27 14:06:30.900 027 17431.65 61.62 53926.42 88888.00 2008-01-27 14:06:31.400 027 17431.52 61.55 53926.45 88888.00 2008-01-27 14:06:31.900 027 17431.53 61.52 53926.50 88888.00 2008-01-27 14:06:32.400 027 17431.59 61.52 53926.61 88888.00 2008-01-27 14:06:32.900 027 17431.57 61.55 53926.60 88888.00 2008-01-27 14:06:33.400 027 17431.48 61.62 53926.62 88888.00 2008-01-27 14:06:33.900 027 17431.50 61.65 53926.55 88888.00 2008-01-27 14:06:34.400 027 17431.44 61.67 53926.58 88888.00 2008-01-27 14:06:34.900 027 17431.46 61.70 53926.67 88888.00 2008-01-27 14:06:35.400 027 17431.47 61.62 53926.72 88888.00 2008-01-27 14:06:35.900 027 17431.48 61.63 53926.71 88888.00 2008-01-27 14:06:36.400 027 17431.53 61.65 53926.66 88888.00 2008-01-27 14:06:36.900 027 17431.50 61.69 53926.68 88888.00 2008-01-27 14:06:37.400 027 17431.50 61.66 53926.70 88888.00 2008-01-27 14:06:37.900 027 17431.53 61.55 53926.57 88888.00 2008-01-27 14:06:38.400 027 17431.57 61.52 53926.48 88888.00 2008-01-27 14:06:38.900 027 17431.56 61.54 53926.52 88888.00 2008-01-27 14:06:39.400 027 17431.56 61.48 53926.62 88888.00 2008-01-27 14:06:39.900 027 17431.59 61.49 53926.64 88888.00 2008-01-27 14:06:40.400 027 17431.52 61.54 53926.70 88888.00 2008-01-27 14:06:40.900 027 17431.66 61.50 53926.75 88888.00 2008-01-27 14:06:41.400 027 17431.77 61.50 53926.73 88888.00 2008-01-27 14:06:41.900 027 17431.77 61.55 53926.71 88888.00 2008-01-27 14:06:42.400 027 17431.66 61.56 53926.69 88888.00 2008-01-27 14:06:42.900 027 17431.65 61.57 53926.69 88888.00 2008-01-27 14:06:43.400 027 17431.65 61.50 53926.67 88888.00 2008-01-27 14:06:43.900 027 17431.64 61.47 53926.67 88888.00 2008-01-27 14:06:44.400 027 17431.67 61.45 53926.69 88888.00 2008-01-27 14:06:44.900 027 17431.66 61.52 53926.69 88888.00 2008-01-27 14:06:45.400 027 17431.59 61.53 53926.71 88888.00 2008-01-27 14:06:45.900 027 17431.53 61.53 53926.72 88888.00 2008-01-27 14:06:46.400 027 17431.58 61.52 53926.73 88888.00 2008-01-27 14:06:46.900 027 17431.74 61.53 53926.75 88888.00 2008-01-27 14:06:47.400 027 17431.74 61.55 53926.71 88888.00 2008-01-27 14:06:47.900 027 17431.77 61.54 53926.71 88888.00 2008-01-27 14:06:48.400 027 17431.82 61.54 53926.64 88888.00 2008-01-27 14:06:48.900 027 17431.78 61.53 53926.66 88888.00 2008-01-27 14:06:49.400 027 17431.74 61.48 53926.68 88888.00 2008-01-27 14:06:49.900 027 17431.72 61.46 53926.65 88888.00 2008-01-27 14:06:50.400 027 17431.74 61.47 53926.68 88888.00 2008-01-27 14:06:50.900 027 17431.73 61.54 53926.70 88888.00 2008-01-27 14:06:51.400 027 17431.77 61.50 53926.70 88888.00 2008-01-27 14:06:51.900 027 17431.74 61.44 53926.68 88888.00 2008-01-27 14:06:52.400 027 17431.75 61.52 53926.70 88888.00 2008-01-27 14:06:52.900 027 17431.80 61.54 53926.67 88888.00 2008-01-27 14:06:53.400 027 17431.78 61.53 53926.69 88888.00 2008-01-27 14:06:53.900 027 17431.77 61.45 53926.68 88888.00 2008-01-27 14:06:54.400 027 17431.67 61.46 53926.70 88888.00 2008-01-27 14:06:54.900 027 17431.67 61.49 53926.68 88888.00 2008-01-27 14:06:55.400 027 17431.74 61.50 53926.60 88888.00 2008-01-27 14:06:55.900 027 17431.83 61.47 53926.54 88888.00 2008-01-27 14:06:56.400 027 17431.82 61.46 53926.52 88888.00 2008-01-27 14:06:56.900 027 17431.88 61.53 53926.52 88888.00 2008-01-27 14:06:57.400 027 17431.86 61.56 53926.61 88888.00 2008-01-27 14:06:57.900 027 17431.90 61.52 53926.64 88888.00 2008-01-27 14:06:58.400 027 17431.90 61.49 53926.47 88888.00 2008-01-27 14:06:58.900 027 17431.91 61.50 53926.46 88888.00 2008-01-27 14:06:59.400 027 17431.90 61.48 53926.49 88888.00 2008-01-27 14:06:59.900 027 17431.91 61.46 53926.49 88888.00 2008-01-27 14:07:00.400 027 17431.84 61.54 53926.50 88888.00 2008-01-27 14:07:00.900 027 17431.77 61.55 53926.56 88888.00 2008-01-27 14:07:01.400 027 17431.80 61.47 53926.59 88888.00 2008-01-27 14:07:01.900 027 17431.79 61.59 53926.53 88888.00 2008-01-27 14:07:02.400 027 17431.77 61.64 53926.45 88888.00 2008-01-27 14:07:02.900 027 17431.87 61.58 53926.60 88888.00 2008-01-27 14:07:03.400 027 17431.89 61.59 53926.70 88888.00 2008-01-27 14:07:03.900 027 17431.83 61.57 53926.69 88888.00 2008-01-27 14:07:04.400 027 17431.89 61.50 53926.65 88888.00 2008-01-27 14:07:04.900 027 17431.91 61.52 53926.70 88888.00 2008-01-27 14:07:05.400 027 17431.87 61.50 53926.71 88888.00 2008-01-27 14:07:05.900 027 17431.93 61.53 53926.68 88888.00 2008-01-27 14:07:06.400 027 17431.98 61.58 53926.61 88888.00 2008-01-27 14:07:06.900 027 17431.97 61.60 53926.60 88888.00 2008-01-27 14:07:07.400 027 17431.97 61.62 53926.58 88888.00 2008-01-27 14:07:07.900 027 17432.01 61.60 53926.52 88888.00 2008-01-27 14:07:08.400 027 17432.06 61.64 53926.48 88888.00 2008-01-27 14:07:08.900 027 17431.91 61.56 53926.48 88888.00 2008-01-27 14:07:09.400 027 17431.95 61.55 53926.57 88888.00 2008-01-27 14:07:09.900 027 17431.97 61.57 53926.65 88888.00 2008-01-27 14:07:10.400 027 17431.97 61.56 53926.65 88888.00 2008-01-27 14:07:10.900 027 17431.97 61.57 53926.58 88888.00 2008-01-27 14:07:11.400 027 17431.80 61.56 53926.64 88888.00 2008-01-27 14:07:11.900 027 17431.77 61.63 53926.70 88888.00 2008-01-27 14:07:12.400 027 17431.75 61.60 53926.68 88888.00 2008-01-27 14:07:12.900 027 17431.77 61.59 53926.70 88888.00 2008-01-27 14:07:13.400 027 17431.87 61.56 53926.70 88888.00 2008-01-27 14:07:13.900 027 17431.77 61.62 53926.68 88888.00 2008-01-27 14:07:14.400 027 17431.79 61.62 53926.65 88888.00 2008-01-27 14:07:14.900 027 17431.80 61.65 53926.68 88888.00 2008-01-27 14:07:15.400 027 17431.77 61.62 53926.75 88888.00 2008-01-27 14:07:15.900 027 17431.67 61.55 53926.72 88888.00 2008-01-27 14:07:16.400 027 17431.58 61.66 53926.68 88888.00 2008-01-27 14:07:16.900 027 17431.69 61.67 53926.66 88888.00 2008-01-27 14:07:17.400 027 17431.70 61.69 53926.65 88888.00 2008-01-27 14:07:17.900 027 17431.72 61.68 53926.69 88888.00 2008-01-27 14:07:18.400 027 17431.67 61.73 53926.72 88888.00 2008-01-27 14:07:18.900 027 17431.66 61.83 53926.76 88888.00 2008-01-27 14:07:19.400 027 17431.69 61.86 53926.71 88888.00 2008-01-27 14:07:19.900 027 17431.74 61.84 53926.69 88888.00 2008-01-27 14:07:20.400 027 17431.75 61.96 53926.68 88888.00 2008-01-27 14:07:20.900 027 17431.75 62.01 53926.70 88888.00 2008-01-27 14:07:21.400 027 17431.74 62.07 53926.72 88888.00 2008-01-27 14:07:21.900 027 17431.73 62.08 53926.69 88888.00 2008-01-27 14:07:22.400 027 17431.72 62.04 53926.70 88888.00 2008-01-27 14:07:22.900 027 17431.65 62.06 53926.73 88888.00 2008-01-27 14:07:23.400 027 17431.64 62.17 53926.75 88888.00 2008-01-27 14:07:23.900 027 17431.64 62.21 53926.71 88888.00 2008-01-27 14:07:24.400 027 17431.56 62.16 53926.68 88888.00 2008-01-27 14:07:24.900 027 17431.62 62.17 53926.67 88888.00 2008-01-27 14:07:25.400 027 17431.65 62.24 53926.68 88888.00 2008-01-27 14:07:25.900 027 17431.72 62.22 53926.64 88888.00 2008-01-27 14:07:26.400 027 17431.67 62.24 53926.57 88888.00 2008-01-27 14:07:26.900 027 17431.68 62.24 53926.57 88888.00 2008-01-27 14:07:27.400 027 17431.73 62.27 53926.56 88888.00 2008-01-27 14:07:27.900 027 17431.67 62.37 53926.61 88888.00 2008-01-27 14:07:28.400 027 17431.76 62.40 53926.69 88888.00 2008-01-27 14:07:28.900 027 17431.76 62.38 53926.68 88888.00 2008-01-27 14:07:29.400 027 17431.78 62.41 53926.58 88888.00 2008-01-27 14:07:29.900 027 17431.76 62.41 53926.56 88888.00 2008-01-27 14:07:30.410 027 17431.83 62.43 53926.68 88888.00 2008-01-27 14:07:30.910 027 17431.86 62.52 53926.70 88888.00 2008-01-27 14:07:31.410 027 17431.90 62.52 53926.71 88888.00 2008-01-27 14:07:31.910 027 17431.96 62.51 53926.72 88888.00 2008-01-27 14:07:32.410 027 17431.96 62.48 53926.70 88888.00 2008-01-27 14:07:32.910 027 17431.93 62.53 53926.69 88888.00 2008-01-27 14:07:33.410 027 17431.91 62.52 53926.70 88888.00 2008-01-27 14:07:33.910 027 17431.91 62.44 53926.69 88888.00 2008-01-27 14:07:34.410 027 17432.00 62.44 53926.72 88888.00 2008-01-27 14:07:34.910 027 17432.01 62.55 53926.69 88888.00 2008-01-27 14:07:35.410 027 17432.00 62.63 53926.69 88888.00 2008-01-27 14:07:35.910 027 17432.11 62.55 53926.72 88888.00 2008-01-27 14:07:36.410 027 17432.06 62.52 53926.69 88888.00 2008-01-27 14:07:36.910 027 17432.07 62.44 53926.70 88888.00 2008-01-27 14:07:37.410 027 17432.03 62.47 53926.69 88888.00 2008-01-27 14:07:37.910 027 17432.00 62.52 53926.71 88888.00 2008-01-27 14:07:38.410 027 17432.00 62.50 53926.64 88888.00 2008-01-27 14:07:38.910 027 17431.93 62.42 53926.67 88888.00 2008-01-27 14:07:39.410 027 17431.90 62.40 53926.67 88888.00 2008-01-27 14:07:39.910 027 17431.91 62.47 53926.71 88888.00 2008-01-27 14:07:40.410 027 17431.98 62.52 53926.71 88888.00 2008-01-27 14:07:40.910 027 17431.94 62.45 53926.72 88888.00 2008-01-27 14:07:41.410 027 17431.95 62.47 53926.66 88888.00 2008-01-27 14:07:41.910 027 17431.95 62.41 53926.68 88888.00 2008-01-27 14:07:42.410 027 17431.93 62.36 53926.69 88888.00 2008-01-27 14:07:42.910 027 17431.87 62.40 53926.66 88888.00 2008-01-27 14:07:43.410 027 17431.87 62.44 53926.68 88888.00 2008-01-27 14:07:43.910 027 17431.85 62.45 53926.69 88888.00 2008-01-27 14:07:44.410 027 17431.82 62.41 53926.66 88888.00 2008-01-27 14:07:44.910 027 17431.87 62.46 53926.71 88888.00 2008-01-27 14:07:45.410 027 17431.79 62.41 53926.72 88888.00 2008-01-27 14:07:45.910 027 17431.77 62.44 53926.71 88888.00 2008-01-27 14:07:46.410 027 17431.82 62.47 53926.67 88888.00 2008-01-27 14:07:46.910 027 17431.77 62.50 53926.68 88888.00 2008-01-27 14:07:47.410 027 17431.69 62.51 53926.73 88888.00 2008-01-27 14:07:47.910 027 17431.63 62.45 53926.72 88888.00 2008-01-27 14:07:48.410 027 17431.65 62.50 53926.77 88888.00 2008-01-27 14:07:48.910 027 17431.70 62.51 53926.73 88888.00 2008-01-27 14:07:49.410 027 17431.59 62.44 53926.73 88888.00 2008-01-27 14:07:49.910 027 17431.46 62.47 53926.71 88888.00 2008-01-27 14:07:50.410 027 17431.53 62.53 53926.71 88888.00 2008-01-27 14:07:50.910 027 17431.49 62.57 53926.79 88888.00 2008-01-27 14:07:51.410 027 17431.35 62.58 53926.79 88888.00 2008-01-27 14:07:51.910 027 17431.34 62.53 53926.82 88888.00 2008-01-27 14:07:52.410 027 17431.36 62.57 53926.82 88888.00 2008-01-27 14:07:52.910 027 17431.31 62.60 53926.72 88888.00 2008-01-27 14:07:53.410 027 17431.21 62.54 53926.66 88888.00 2008-01-27 14:07:53.910 027 17431.21 62.65 53926.78 88888.00 2008-01-27 14:07:54.410 027 17431.22 62.65 53926.82 88888.00 2008-01-27 14:07:54.910 027 17431.26 62.69 53926.81 88888.00 2008-01-27 14:07:55.410 027 17431.26 62.64 53926.73 88888.00 2008-01-27 14:07:55.910 027 17431.31 62.70 53926.72 88888.00 2008-01-27 14:07:56.410 027 17431.34 62.81 53926.71 88888.00 2008-01-27 14:07:56.910 027 17431.37 62.86 53926.73 88888.00 2008-01-27 14:07:57.410 027 17431.36 62.84 53926.77 88888.00 2008-01-27 14:07:57.910 027 17431.24 62.82 53926.75 88888.00 2008-01-27 14:07:58.410 027 17431.24 62.85 53926.72 88888.00 2008-01-27 14:07:58.910 027 17431.21 62.89 53926.76 88888.00 2008-01-27 14:07:59.410 027 17431.24 62.93 53926.78 88888.00 2008-01-27 14:07:59.910 027 17431.18 62.96 53926.87 88888.00 2008-01-27 14:08:00.410 027 17431.18 62.99 53926.90 88888.00 2008-01-27 14:08:00.910 027 17431.15 63.06 53926.84 88888.00 2008-01-27 14:08:01.410 027 17431.16 63.01 53926.79 88888.00 2008-01-27 14:08:01.910 027 17431.26 63.04 53926.72 88888.00 2008-01-27 14:08:02.410 027 17431.32 63.03 53926.75 88888.00 2008-01-27 14:08:02.910 027 17431.26 63.09 53926.81 88888.00 2008-01-27 14:08:03.410 027 17431.24 63.18 53926.90 88888.00 2008-01-27 14:08:03.910 027 17431.25 63.20 53926.84 88888.00 2008-01-27 14:08:04.410 027 17431.22 63.20 53926.83 88888.00 2008-01-27 14:08:04.910 027 17431.19 63.16 53926.83 88888.00 2008-01-27 14:08:05.410 027 17431.28 63.18 53926.79 88888.00 2008-01-27 14:08:05.910 027 17431.32 63.19 53926.81 88888.00 2008-01-27 14:08:06.410 027 17431.28 63.20 53926.84 88888.00 2008-01-27 14:08:06.910 027 17431.34 63.21 53926.86 88888.00 2008-01-27 14:08:07.410 027 17431.27 63.24 53926.81 88888.00 2008-01-27 14:08:07.910 027 17431.25 63.28 53926.77 88888.00 2008-01-27 14:08:08.410 027 17431.27 63.23 53926.78 88888.00 2008-01-27 14:08:08.910 027 17431.33 63.24 53926.86 88888.00 2008-01-27 14:08:09.410 027 17431.26 63.30 53926.86 88888.00 2008-01-27 14:08:09.910 027 17431.21 63.26 53926.89 88888.00 2008-01-27 14:08:10.410 027 17431.22 63.23 53926.82 88888.00 2008-01-27 14:08:10.910 027 17431.32 63.22 53926.89 88888.00 2008-01-27 14:08:11.410 027 17431.26 63.20 53926.89 88888.00 2008-01-27 14:08:11.910 027 17431.26 63.30 53926.75 88888.00 2008-01-27 14:08:12.410 027 17431.24 63.39 53926.75 88888.00 2008-01-27 14:08:12.910 027 17431.32 63.48 53926.69 88888.00 2008-01-27 14:08:13.410 027 17431.33 63.50 53926.75 88888.00 2008-01-27 14:08:13.910 027 17431.37 63.47 53926.79 88888.00 2008-01-27 14:08:14.410 027 17431.37 63.44 53926.72 88888.00 2008-01-27 14:08:14.910 027 17431.28 63.51 53926.68 88888.00 2008-01-27 14:08:15.410 027 17431.27 63.48 53926.73 88888.00 2008-01-27 14:08:15.910 027 17431.23 63.49 53926.79 88888.00 2008-01-27 14:08:16.410 027 17431.15 63.57 53926.81 88888.00 2008-01-27 14:08:16.910 027 17431.16 63.54 53926.80 88888.00 2008-01-27 14:08:17.410 027 17431.25 63.47 53926.76 88888.00 2008-01-27 14:08:17.910 027 17431.26 63.51 53926.88 88888.00 2008-01-27 14:08:18.410 027 17431.34 63.58 53926.91 88888.00 2008-01-27 14:08:18.910 027 17431.38 63.59 53926.89 88888.00 2008-01-27 14:08:19.410 027 17431.39 63.58 53926.83 88888.00 2008-01-27 14:08:19.910 027 17431.34 63.61 53926.81 88888.00 2008-01-27 14:08:20.410 027 17431.26 63.59 53926.77 88888.00 2008-01-27 14:08:20.910 027 17431.29 63.69 53926.73 88888.00 2008-01-27 14:08:21.410 027 17431.32 63.78 53926.86 88888.00 2008-01-27 14:08:21.910 027 17431.29 63.77 53926.76 88888.00 2008-01-27 14:08:22.410 027 17431.27 63.75 53926.70 88888.00 2008-01-27 14:08:22.910 027 17431.29 63.71 53926.68 88888.00 2008-01-27 14:08:23.410 027 17431.29 63.73 53926.70 88888.00 2008-01-27 14:08:23.910 027 17431.37 63.77 53926.73 88888.00 2008-01-27 14:08:24.410 027 17431.46 63.79 53926.80 88888.00 2008-01-27 14:08:24.910 027 17431.36 63.87 53926.76 88888.00 2008-01-27 14:08:25.410 027 17431.43 63.90 53926.73 88888.00 2008-01-27 14:08:25.910 027 17431.50 63.88 53926.72 88888.00 2008-01-27 14:08:26.410 027 17431.50 63.88 53926.80 88888.00 2008-01-27 14:08:26.910 027 17431.54 63.86 53926.81 88888.00 2008-01-27 14:08:27.410 027 17431.48 63.91 53926.78 88888.00 2008-01-27 14:08:27.910 027 17431.40 64.01 53926.71 88888.00 2008-01-27 14:08:28.410 027 17431.47 64.07 53926.68 88888.00 2008-01-27 14:08:28.910 027 17431.55 64.04 53926.68 88888.00 2008-01-27 14:08:29.410 027 17431.60 63.99 53926.68 88888.00 2008-01-27 14:08:29.910 027 17431.63 64.01 53926.68 88888.00 2008-01-27 14:08:30.407 027 17431.62 64.08 53926.72 88888.00 2008-01-27 14:08:30.907 027 17431.58 64.06 53926.70 88888.00 2008-01-27 14:08:31.407 027 17431.60 64.02 53926.75 88888.00 2008-01-27 14:08:31.907 027 17431.66 64.09 53926.68 88888.00 2008-01-27 14:08:32.407 027 17431.78 64.08 53926.60 88888.00 2008-01-27 14:08:32.907 027 17431.78 64.04 53926.70 88888.00 2008-01-27 14:08:33.407 027 17431.64 64.04 53926.72 88888.00 2008-01-27 14:08:33.907 027 17431.63 64.06 53926.67 88888.00 2008-01-27 14:08:34.407 027 17431.67 64.08 53926.69 88888.00 2008-01-27 14:08:34.907 027 17431.74 64.04 53926.73 88888.00 2008-01-27 14:08:35.407 027 17431.78 64.06 53926.75 88888.00 2008-01-27 14:08:35.907 027 17431.76 64.03 53926.69 88888.00 2008-01-27 14:08:36.407 027 17431.75 63.98 53926.67 88888.00 2008-01-27 14:08:36.907 027 17431.69 64.06 53926.66 88888.00 2008-01-27 14:08:37.407 027 17431.69 64.10 53926.68 88888.00 2008-01-27 14:08:37.907 027 17431.78 64.12 53926.71 88888.00 2008-01-27 14:08:38.407 027 17431.76 64.02 53926.67 88888.00 2008-01-27 14:08:38.907 027 17431.69 63.99 53926.80 88888.00 2008-01-27 14:08:39.407 027 17431.63 64.04 53926.65 88888.00 2008-01-27 14:08:39.907 027 17431.66 64.13 53926.59 88888.00 2008-01-27 14:08:40.407 027 17431.70 64.16 53926.69 88888.00 2008-01-27 14:08:40.907 027 17431.73 64.16 53926.69 88888.00 2008-01-27 14:08:41.407 027 17431.72 64.20 53926.69 88888.00 2008-01-27 14:08:41.907 027 17431.70 64.26 53926.71 88888.00 2008-01-27 14:08:42.407 027 17431.69 64.19 53926.72 88888.00 2008-01-27 14:08:42.907 027 17431.65 64.19 53926.67 88888.00 2008-01-27 14:08:43.407 027 17431.69 64.18 53926.71 88888.00 2008-01-27 14:08:43.907 027 17431.70 64.16 53926.75 88888.00 2008-01-27 14:08:44.407 027 17431.74 64.21 53926.66 88888.00 2008-01-27 14:08:44.907 027 17431.67 64.19 53926.68 88888.00 2008-01-27 14:08:45.407 027 17431.67 64.25 53926.67 88888.00 2008-01-27 14:08:45.907 027 17431.79 64.19 53926.72 88888.00 2008-01-27 14:08:46.407 027 17431.85 64.17 53926.72 88888.00 2008-01-27 14:08:46.907 027 17431.89 64.19 53926.71 88888.00 2008-01-27 14:08:47.407 027 17431.94 64.14 53926.70 88888.00 2008-01-27 14:08:47.907 027 17431.91 64.18 53926.75 88888.00 2008-01-27 14:08:48.407 027 17431.95 64.27 53926.86 88888.00 2008-01-27 14:08:48.907 027 17432.00 64.25 53926.81 88888.00 2008-01-27 14:08:49.407 027 17431.93 64.22 53926.80 88888.00 2008-01-27 14:08:49.907 027 17431.95 64.20 53926.77 88888.00 2008-01-27 14:08:50.407 027 17431.91 64.20 53926.81 88888.00 2008-01-27 14:08:50.907 027 17431.83 64.28 53926.76 88888.00 2008-01-27 14:08:51.407 027 17431.78 64.25 53926.71 88888.00 2008-01-27 14:08:51.907 027 17431.75 64.25 53926.70 88888.00 2008-01-27 14:08:52.407 027 17431.80 64.23 53926.68 88888.00 2008-01-27 14:08:52.907 027 17431.85 64.22 53926.71 88888.00 2008-01-27 14:08:53.407 027 17431.85 64.23 53926.72 88888.00 2008-01-27 14:08:53.907 027 17431.83 64.16 53926.65 88888.00 2008-01-27 14:08:54.407 027 17431.79 64.13 53926.66 88888.00 2008-01-27 14:08:54.907 027 17431.83 64.23 53926.64 88888.00 2008-01-27 14:08:55.407 027 17431.83 64.25 53926.68 88888.00 2008-01-27 14:08:55.907 027 17431.86 64.21 53926.71 88888.00 2008-01-27 14:08:56.407 027 17431.85 64.25 53926.75 88888.00 2008-01-27 14:08:56.907 027 17431.88 64.23 53926.72 88888.00 2008-01-27 14:08:57.407 027 17431.88 64.29 53926.79 88888.00 2008-01-27 14:08:57.907 027 17431.87 64.25 53926.82 88888.00 2008-01-27 14:08:58.407 027 17431.87 64.27 53926.67 88888.00 2008-01-27 14:08:58.907 027 17431.95 64.25 53926.68 88888.00 2008-01-27 14:08:59.407 027 17431.98 64.25 53926.75 88888.00 2008-01-27 14:08:59.907 027 17431.97 64.26 53926.83 88888.00 2008-01-27 14:09:00.407 027 17431.96 64.31 53926.90 88888.00 2008-01-27 14:09:00.907 027 17432.00 64.35 53926.83 88888.00 2008-01-27 14:09:01.407 027 17431.99 64.31 53926.75 88888.00 2008-01-27 14:09:01.907 027 17432.09 64.32 53926.77 88888.00 2008-01-27 14:09:02.407 027 17432.17 64.27 53926.69 88888.00 2008-01-27 14:09:02.907 027 17432.08 64.25 53926.72 88888.00 2008-01-27 14:09:03.407 027 17432.08 64.29 53926.68 88888.00 2008-01-27 14:09:03.907 027 17432.15 64.22 53926.71 88888.00 2008-01-27 14:09:04.407 027 17432.14 64.28 53926.71 88888.00 2008-01-27 14:09:04.907 027 17432.09 64.21 53926.78 88888.00 2008-01-27 14:09:05.407 027 17432.13 64.22 53926.73 88888.00 2008-01-27 14:09:05.907 027 17432.13 64.20 53926.87 88888.00 2008-01-27 14:09:06.407 027 17432.16 64.11 53926.81 88888.00 2008-01-27 14:09:06.907 027 17432.14 64.22 53926.75 88888.00 2008-01-27 14:09:07.407 027 17432.11 64.27 53926.77 88888.00 2008-01-27 14:09:07.907 027 17432.09 64.26 53926.83 88888.00 2008-01-27 14:09:08.407 027 17432.21 64.22 53926.87 88888.00 2008-01-27 14:09:08.907 027 17432.18 64.17 53926.90 88888.00 2008-01-27 14:09:09.407 027 17432.14 64.18 53926.90 88888.00 2008-01-27 14:09:09.907 027 17432.18 64.21 53926.82 88888.00 2008-01-27 14:09:10.407 027 17432.16 64.21 53926.86 88888.00 2008-01-27 14:09:10.907 027 17432.08 64.20 53926.83 88888.00 2008-01-27 14:09:11.407 027 17432.14 64.22 53926.77 88888.00 2008-01-27 14:09:11.907 027 17432.08 64.31 53926.77 88888.00 2008-01-27 14:09:12.407 027 17432.06 64.25 53926.70 88888.00 2008-01-27 14:09:12.907 027 17432.08 64.23 53926.66 88888.00 2008-01-27 14:09:13.407 027 17432.13 64.26 53926.69 88888.00 2008-01-27 14:09:13.907 027 17432.11 64.32 53926.73 88888.00 2008-01-27 14:09:14.407 027 17432.13 64.33 53926.67 88888.00 2008-01-27 14:09:14.907 027 17432.16 64.36 53926.76 88888.00 2008-01-27 14:09:15.407 027 17432.13 64.25 53926.76 88888.00 2008-01-27 14:09:15.907 027 17432.05 64.20 53926.80 88888.00 2008-01-27 14:09:16.407 027 17432.05 64.19 53926.91 88888.00 2008-01-27 14:09:16.907 027 17432.06 64.25 53926.79 88888.00 2008-01-27 14:09:17.407 027 17432.01 64.31 53926.78 88888.00 2008-01-27 14:09:17.907 027 17431.97 64.31 53926.81 88888.00 2008-01-27 14:09:18.407 027 17432.06 64.33 53926.75 88888.00 2008-01-27 14:09:18.907 027 17432.07 64.31 53926.68 88888.00 2008-01-27 14:09:19.407 027 17432.03 64.28 53926.77 88888.00 2008-01-27 14:09:19.907 027 17432.05 64.22 53926.83 88888.00 2008-01-27 14:09:20.407 027 17432.00 64.22 53926.86 88888.00 2008-01-27 14:09:20.907 027 17432.04 64.27 53926.77 88888.00 2008-01-27 14:09:21.407 027 17432.14 64.30 53926.65 88888.00 2008-01-27 14:09:21.907 027 17432.10 64.32 53926.65 88888.00 2008-01-27 14:09:22.407 027 17432.18 64.32 53926.69 88888.00 2008-01-27 14:09:22.907 027 17432.17 64.45 53926.71 88888.00 2008-01-27 14:09:23.407 027 17432.15 64.47 53926.72 88888.00 2008-01-27 14:09:23.907 027 17432.11 64.51 53926.73 88888.00 2008-01-27 14:09:24.407 027 17432.11 64.47 53926.76 88888.00 2008-01-27 14:09:24.907 027 17432.13 64.46 53926.86 88888.00 2008-01-27 14:09:25.407 027 17432.16 64.47 53926.94 88888.00 2008-01-27 14:09:25.907 027 17432.13 64.40 53926.90 88888.00 2008-01-27 14:09:26.407 027 17432.06 64.41 53926.91 88888.00 2008-01-27 14:09:26.907 027 17432.06 64.49 53926.97 88888.00 2008-01-27 14:09:27.407 027 17432.16 64.48 53926.88 88888.00 2008-01-27 14:09:27.907 027 17432.23 64.50 53926.90 88888.00 2008-01-27 14:09:28.407 027 17432.28 64.45 53926.99 88888.00 2008-01-27 14:09:28.907 027 17432.31 64.45 53927.00 88888.00 2008-01-27 14:09:29.407 027 17432.30 64.45 53926.97 88888.00 2008-01-27 14:09:29.907 027 17432.28 64.45 53926.86 88888.00 2008-01-27 14:09:30.407 027 17432.28 64.46 53926.77 88888.00 2008-01-27 14:09:30.907 027 17432.27 64.39 53926.79 88888.00 2008-01-27 14:09:31.407 027 17432.24 64.39 53926.82 88888.00 2008-01-27 14:09:31.907 027 17432.27 64.47 53926.88 88888.00 2008-01-27 14:09:32.407 027 17432.34 64.45 53926.81 88888.00 2008-01-27 14:09:32.907 027 17432.45 64.49 53926.81 88888.00 2008-01-27 14:09:33.407 027 17432.45 64.53 53926.78 88888.00 2008-01-27 14:09:33.907 027 17432.45 64.47 53926.76 88888.00 2008-01-27 14:09:34.407 027 17432.44 64.42 53926.72 88888.00 2008-01-27 14:09:34.907 027 17432.37 64.50 53926.77 88888.00 2008-01-27 14:09:35.407 027 17432.30 64.55 53926.68 88888.00 2008-01-27 14:09:35.907 027 17432.30 64.49 53926.70 88888.00 2008-01-27 14:09:36.407 027 17432.38 64.55 53926.78 88888.00 2008-01-27 14:09:36.907 027 17432.39 64.52 53926.81 88888.00 2008-01-27 14:09:37.407 027 17432.39 64.45 53926.81 88888.00 2008-01-27 14:09:37.907 027 17432.35 64.49 53926.75 88888.00 2008-01-27 14:09:38.407 027 17432.36 64.49 53926.69 88888.00 2008-01-27 14:09:38.907 027 17432.42 64.41 53926.72 88888.00 2008-01-27 14:09:39.407 027 17432.46 64.40 53926.81 88888.00 2008-01-27 14:09:39.907 027 17432.47 64.41 53926.82 88888.00 2008-01-27 14:09:40.407 027 17432.46 64.43 53926.87 88888.00 2008-01-27 14:09:40.907 027 17432.44 64.43 53926.83 88888.00 2008-01-27 14:09:41.407 027 17432.48 64.35 53926.77 88888.00 2008-01-27 14:09:41.907 027 17432.42 64.31 53926.80 88888.00 2008-01-27 14:09:42.407 027 17432.45 64.33 53926.83 88888.00 2008-01-27 14:09:42.907 027 17432.48 64.31 53926.94 88888.00 2008-01-27 14:09:43.407 027 17432.48 64.32 53926.87 88888.00 2008-01-27 14:09:43.907 027 17432.52 64.42 53926.81 88888.00 2008-01-27 14:09:44.407 027 17432.46 64.46 53926.84 88888.00 2008-01-27 14:09:44.907 027 17432.46 64.45 53926.91 88888.00 2008-01-27 14:09:45.407 027 17432.50 64.39 53926.80 88888.00 2008-01-27 14:09:45.907 027 17432.51 64.35 53926.76 88888.00 2008-01-27 14:09:46.407 027 17432.57 64.32 53926.77 88888.00 2008-01-27 14:09:46.907 027 17432.52 64.37 53926.76 88888.00 2008-01-27 14:09:47.407 027 17432.56 64.32 53926.73 88888.00 2008-01-27 14:09:47.907 027 17432.57 64.29 53926.78 88888.00 2008-01-27 14:09:48.407 027 17432.50 64.38 53926.80 88888.00 2008-01-27 14:09:48.907 027 17432.52 64.39 53926.87 88888.00 2008-01-27 14:09:49.407 027 17432.52 64.39 53926.81 88888.00 2008-01-27 14:09:49.907 027 17432.46 64.38 53926.73 88888.00 2008-01-27 14:09:50.407 027 17432.52 64.31 53926.76 88888.00 2008-01-27 14:09:50.907 027 17432.54 64.30 53926.73 88888.00 2008-01-27 14:09:51.407 027 17432.52 64.27 53926.68 88888.00 2008-01-27 14:09:51.907 027 17432.55 64.29 53926.73 88888.00 2008-01-27 14:09:52.407 027 17432.55 64.40 53926.87 88888.00 2008-01-27 14:09:52.907 027 17432.57 64.39 53926.90 88888.00 2008-01-27 14:09:53.407 027 17432.57 64.32 53926.81 88888.00 2008-01-27 14:09:53.907 027 17432.62 64.32 53926.75 88888.00 2008-01-27 14:09:54.407 027 17432.54 64.21 53926.73 88888.00 2008-01-27 14:09:54.907 027 17432.59 64.18 53926.72 88888.00 2008-01-27 14:09:55.407 027 17432.59 64.16 53926.76 88888.00 2008-01-27 14:09:55.907 027 17432.51 64.20 53926.82 88888.00 2008-01-27 14:09:56.407 027 17432.52 64.22 53926.86 88888.00 2008-01-27 14:09:56.907 027 17432.67 64.28 53926.79 88888.00 2008-01-27 14:09:57.407 027 17432.62 64.26 53926.72 88888.00 2008-01-27 14:09:57.907 027 17432.65 64.29 53926.70 88888.00 2008-01-27 14:09:58.407 027 17432.66 64.30 53926.73 88888.00 2008-01-27 14:09:58.907 027 17432.68 64.31 53926.69 88888.00 2008-01-27 14:09:59.407 027 17432.68 64.22 53926.73 88888.00 2008-01-27 14:09:59.907 027 17432.68 64.20 53926.77 88888.00 2008-01-27 14:10:00.407 027 17432.66 64.26 53926.79 88888.00 2008-01-27 14:10:00.907 027 17432.67 64.28 53926.89 88888.00 2008-01-27 14:10:01.407 027 17432.69 64.27 53926.84 88888.00 2008-01-27 14:10:01.907 027 17432.66 64.28 53926.76 88888.00 2008-01-27 14:10:02.407 027 17432.65 64.25 53926.80 88888.00 2008-01-27 14:10:02.907 027 17432.59 64.28 53926.78 88888.00 2008-01-27 14:10:03.407 027 17432.62 64.28 53926.71 88888.00 2008-01-27 14:10:03.907 027 17432.67 64.17 53926.69 88888.00 2008-01-27 14:10:04.407 027 17432.66 64.14 53926.75 88888.00 2008-01-27 14:10:04.907 027 17432.68 64.13 53926.93 88888.00 2008-01-27 14:10:05.407 027 17432.71 64.13 53926.95 88888.00 2008-01-27 14:10:05.907 027 17432.62 64.07 53926.99 88888.00 2008-01-27 14:10:06.407 027 17432.64 64.09 53927.01 88888.00 2008-01-27 14:10:06.907 027 17432.62 64.18 53927.08 88888.00 2008-01-27 14:10:07.407 027 17432.68 64.18 53926.89 88888.00 2008-01-27 14:10:07.907 027 17432.76 64.13 53926.79 88888.00 2008-01-27 14:10:08.407 027 17432.72 64.11 53926.79 88888.00 2008-01-27 14:10:08.907 027 17432.68 64.08 53926.80 88888.00 2008-01-27 14:10:09.407 027 17432.61 64.12 53926.77 88888.00 2008-01-27 14:10:09.907 027 17432.62 64.10 53926.75 88888.00 2008-01-27 14:10:10.407 027 17432.65 64.06 53926.81 88888.00 2008-01-27 14:10:10.907 027 17432.67 64.06 53926.83 88888.00 2008-01-27 14:10:11.407 027 17432.70 64.02 53926.79 88888.00 2008-01-27 14:10:11.907 027 17432.68 64.04 53926.80 88888.00 2008-01-27 14:10:12.407 027 17432.62 64.04 53926.88 88888.00 2008-01-27 14:10:12.907 027 17432.62 64.02 53926.94 88888.00 2008-01-27 14:10:13.407 027 17432.65 64.03 53926.92 88888.00 2008-01-27 14:10:13.907 027 17432.62 63.98 53926.84 88888.00 2008-01-27 14:10:14.407 027 17432.68 63.97 53926.89 88888.00 2008-01-27 14:10:14.907 027 17432.76 63.98 53926.86 88888.00 2008-01-27 14:10:15.407 027 17432.75 63.98 53926.87 88888.00 2008-01-27 14:10:15.907 027 17432.70 64.01 53926.91 88888.00 2008-01-27 14:10:16.407 027 17432.81 64.02 53926.90 88888.00 2008-01-27 14:10:16.907 027 17432.78 64.04 53926.81 88888.00 2008-01-27 14:10:17.407 027 17432.71 64.00 53926.87 88888.00 2008-01-27 14:10:17.907 027 17432.70 63.96 53926.86 88888.00 2008-01-27 14:10:18.407 027 17432.68 63.96 53926.86 88888.00 2008-01-27 14:10:18.907 027 17432.70 63.96 53926.80 88888.00 2008-01-27 14:10:19.407 027 17432.75 64.04 53926.77 88888.00 2008-01-27 14:10:19.907 027 17432.80 64.07 53926.72 88888.00 2008-01-27 14:10:20.407 027 17432.85 64.01 53926.72 88888.00 2008-01-27 14:10:20.907 027 17432.77 64.04 53926.73 88888.00 2008-01-27 14:10:21.407 027 17432.84 63.99 53926.79 88888.00 2008-01-27 14:10:21.907 027 17432.86 64.01 53926.84 88888.00 2008-01-27 14:10:22.407 027 17432.85 64.02 53926.83 88888.00 2008-01-27 14:10:22.907 027 17432.90 63.99 53926.79 88888.00 2008-01-27 14:10:23.407 027 17432.82 63.98 53926.78 88888.00 2008-01-27 14:10:23.907 027 17432.80 63.98 53926.81 88888.00 2008-01-27 14:10:24.407 027 17432.80 64.03 53926.86 88888.00 2008-01-27 14:10:24.907 027 17432.79 64.04 53926.72 88888.00 2008-01-27 14:10:25.407 027 17432.80 63.96 53926.70 88888.00 2008-01-27 14:10:25.907 027 17432.85 64.00 53926.65 88888.00 2008-01-27 14:10:26.407 027 17432.84 64.04 53926.70 88888.00 2008-01-27 14:10:26.907 027 17432.78 64.10 53926.81 88888.00 2008-01-27 14:10:27.407 027 17432.87 64.14 53926.77 88888.00 2008-01-27 14:10:27.907 027 17432.92 64.10 53926.72 88888.00 2008-01-27 14:10:28.407 027 17432.93 64.11 53926.83 88888.00 2008-01-27 14:10:28.907 027 17432.81 64.13 53926.86 88888.00 2008-01-27 14:10:29.407 027 17432.84 64.16 53926.86 88888.00 2008-01-27 14:10:29.907 027 17432.89 64.09 53926.83 88888.00 2008-01-27 14:10:30.407 027 17432.92 64.09 53926.79 88888.00 2008-01-27 14:10:30.907 027 17432.96 64.12 53926.86 88888.00 2008-01-27 14:10:31.407 027 17432.89 64.12 53926.75 88888.00 2008-01-27 14:10:31.907 027 17432.75 64.11 53926.72 88888.00 2008-01-27 14:10:32.407 027 17432.74 64.08 53926.73 88888.00 2008-01-27 14:10:32.907 027 17432.84 64.04 53926.86 88888.00 2008-01-27 14:10:33.407 027 17432.91 64.04 53926.90 88888.00 2008-01-27 14:10:33.907 027 17432.87 64.09 53926.77 88888.00 2008-01-27 14:10:34.407 027 17432.85 64.08 53926.69 88888.00 2008-01-27 14:10:34.907 027 17432.93 64.04 53926.66 88888.00 2008-01-27 14:10:35.407 027 17432.90 64.06 53926.64 88888.00 2008-01-27 14:10:35.907 027 17432.96 64.10 53926.68 88888.00 2008-01-27 14:10:36.407 027 17432.97 64.21 53926.70 88888.00 2008-01-27 14:10:36.907 027 17432.99 64.23 53926.78 88888.00 2008-01-27 14:10:37.407 027 17432.99 64.16 53926.80 88888.00 2008-01-27 14:10:37.907 027 17432.98 64.14 53926.69 88888.00 2008-01-27 14:10:38.407 027 17433.05 64.19 53926.70 88888.00 2008-01-27 14:10:38.907 027 17432.97 64.22 53926.77 88888.00 2008-01-27 14:10:39.407 027 17433.01 64.17 53926.83 88888.00 2008-01-27 14:10:39.907 027 17433.02 64.13 53926.87 88888.00 2008-01-27 14:10:40.407 027 17433.01 64.12 53926.73 88888.00 2008-01-27 14:10:40.907 027 17432.95 64.11 53926.77 88888.00 2008-01-27 14:10:41.407 027 17432.93 64.18 53926.81 88888.00 2008-01-27 14:10:41.907 027 17432.98 64.23 53926.81 88888.00 2008-01-27 14:10:42.407 027 17432.96 64.26 53926.88 88888.00 2008-01-27 14:10:42.907 027 17432.96 64.19 53926.80 88888.00 2008-01-27 14:10:43.407 027 17432.97 64.14 53926.82 88888.00 2008-01-27 14:10:43.907 027 17432.98 64.20 53926.99 88888.00 2008-01-27 14:10:44.407 027 17433.01 64.17 53926.94 88888.00 2008-01-27 14:10:44.907 027 17433.05 64.12 53926.80 88888.00 2008-01-27 14:10:45.407 027 17433.05 64.21 53926.90 88888.00 2008-01-27 14:10:45.907 027 17433.08 64.22 53927.03 88888.00 2008-01-27 14:10:46.407 027 17433.11 64.22 53927.01 88888.00 2008-01-27 14:10:46.907 027 17433.08 64.27 53927.00 88888.00 2008-01-27 14:10:47.407 027 17433.00 64.27 53926.78 88888.00 2008-01-27 14:10:47.907 027 17433.03 64.31 53926.75 88888.00 2008-01-27 14:10:48.407 027 17433.03 64.32 53926.89 88888.00 2008-01-27 14:10:48.907 027 17433.02 64.31 53926.97 88888.00 2008-01-27 14:10:49.407 027 17433.10 64.32 53926.91 88888.00 2008-01-27 14:10:49.907 027 17433.16 64.33 53926.90 88888.00 2008-01-27 14:10:50.407 027 17433.29 64.35 53926.89 88888.00 2008-01-27 14:10:50.907 027 17433.22 64.40 53926.89 88888.00 2008-01-27 14:10:51.407 027 17433.15 64.40 53926.82 88888.00 2008-01-27 14:10:51.907 027 17433.17 64.46 53926.91 88888.00 2008-01-27 14:10:52.407 027 17433.19 64.45 53926.90 88888.00 2008-01-27 14:10:52.907 027 17433.22 64.51 53926.78 88888.00 2008-01-27 14:10:53.407 027 17433.21 64.53 53926.71 88888.00 2008-01-27 14:10:53.907 027 17433.25 64.45 53926.72 88888.00 2008-01-27 14:10:54.407 027 17433.28 64.42 53926.75 88888.00 2008-01-27 14:10:54.907 027 17433.30 64.47 53926.69 88888.00 2008-01-27 14:10:55.407 027 17433.31 64.53 53926.71 88888.00 2008-01-27 14:10:55.907 027 17433.25 64.49 53926.79 88888.00 2008-01-27 14:10:56.407 027 17433.16 64.45 53926.81 88888.00 2008-01-27 14:10:56.907 027 17433.25 64.48 53926.84 88888.00 2008-01-27 14:10:57.407 027 17433.28 64.50 53926.93 88888.00 2008-01-27 14:10:57.907 027 17433.23 64.49 53926.86 88888.00 2008-01-27 14:10:58.407 027 17433.19 64.46 53926.80 88888.00 2008-01-27 14:10:58.907 027 17433.21 64.47 53926.82 88888.00 2008-01-27 14:10:59.407 027 17433.23 64.53 53926.81 88888.00 2008-01-27 14:10:59.907 027 17433.27 64.56 53926.79 88888.00 2008-01-27 14:11:00.407 027 17433.36 64.52 53926.73 88888.00 2008-01-27 14:11:00.907 027 17433.33 64.55 53926.69 88888.00 2008-01-27 14:11:01.407 027 17433.37 64.57 53926.65 88888.00 2008-01-27 14:11:01.907 027 17433.35 64.58 53926.70 88888.00 2008-01-27 14:11:02.407 027 17433.31 64.57 53926.75 88888.00 2008-01-27 14:11:02.907 027 17433.38 64.46 53926.71 88888.00 2008-01-27 14:11:03.407 027 17433.29 64.48 53926.71 88888.00 2008-01-27 14:11:03.907 027 17433.36 64.49 53926.70 88888.00 2008-01-27 14:11:04.407 027 17433.40 64.50 53926.69 88888.00 2008-01-27 14:11:04.907 027 17433.31 64.43 53926.67 88888.00 2008-01-27 14:11:05.407 027 17433.35 64.39 53926.69 88888.00 2008-01-27 14:11:05.907 027 17433.37 64.42 53926.71 88888.00 2008-01-27 14:11:06.407 027 17433.30 64.46 53926.72 88888.00 2008-01-27 14:11:06.907 027 17433.35 64.48 53926.71 88888.00 2008-01-27 14:11:07.407 027 17433.43 64.58 53926.70 88888.00 2008-01-27 14:11:07.907 027 17433.50 64.56 53926.78 88888.00 2008-01-27 14:11:08.407 027 17433.47 64.56 53926.72 88888.00 2008-01-27 14:11:08.907 027 17433.41 64.57 53926.71 88888.00 2008-01-27 14:11:09.407 027 17433.46 64.57 53926.68 88888.00 2008-01-27 14:11:09.907 027 17433.43 64.55 53926.81 88888.00 2008-01-27 14:11:10.407 027 17433.41 64.55 53926.98 88888.00 2008-01-27 14:11:10.907 027 17433.42 64.55 53926.95 88888.00 2008-01-27 14:11:11.407 027 17433.42 64.47 53926.97 88888.00 2008-01-27 14:11:11.907 027 17433.44 64.49 53926.81 88888.00 2008-01-27 14:11:12.407 027 17433.43 64.50 53926.81 88888.00 2008-01-27 14:11:12.907 027 17433.42 64.50 53926.81 88888.00 2008-01-27 14:11:13.407 027 17433.44 64.48 53926.79 88888.00 2008-01-27 14:11:13.907 027 17433.44 64.48 53926.77 88888.00 2008-01-27 14:11:14.407 027 17433.46 64.52 53926.87 88888.00 2008-01-27 14:11:14.907 027 17433.50 64.53 53926.83 88888.00 2008-01-27 14:11:15.404 027 17433.40 64.57 53926.81 88888.00 2008-01-27 14:11:15.904 027 17433.41 64.49 53926.77 88888.00 2008-01-27 14:11:16.404 027 17433.43 64.52 53926.72 88888.00 2008-01-27 14:11:16.904 027 17433.44 64.57 53926.80 88888.00 2008-01-27 14:11:17.404 027 17433.49 64.51 53926.89 88888.00 2008-01-27 14:11:17.904 027 17433.57 64.43 53926.78 88888.00 2008-01-27 14:11:18.404 027 17433.57 64.49 53926.71 88888.00 2008-01-27 14:11:18.904 027 17433.47 64.55 53926.69 88888.00 2008-01-27 14:11:19.404 027 17433.44 64.58 53926.66 88888.00 2008-01-27 14:11:19.904 027 17433.47 64.50 53926.75 88888.00 2008-01-27 14:11:20.404 027 17433.51 64.49 53926.87 88888.00 2008-01-27 14:11:20.904 027 17433.60 64.52 53926.81 88888.00 2008-01-27 14:11:21.404 027 17433.59 64.49 53926.90 88888.00 2008-01-27 14:11:21.904 027 17433.60 64.46 53926.97 88888.00 2008-01-27 14:11:22.404 027 17433.64 64.47 53926.87 88888.00 2008-01-27 14:11:22.904 027 17433.60 64.48 53926.82 88888.00 2008-01-27 14:11:23.404 027 17433.54 64.46 53926.90 88888.00 2008-01-27 14:11:23.904 027 17433.58 64.49 53926.72 88888.00 2008-01-27 14:11:24.404 027 17433.54 64.52 53926.70 88888.00 2008-01-27 14:11:24.904 027 17433.60 64.50 53926.71 88888.00 2008-01-27 14:11:25.404 027 17433.69 64.53 53926.69 88888.00 2008-01-27 14:11:25.904 027 17433.62 64.55 53926.64 88888.00 2008-01-27 14:11:26.404 027 17433.64 64.52 53926.71 88888.00 2008-01-27 14:11:26.904 027 17433.66 64.49 53926.80 88888.00 2008-01-27 14:11:27.404 027 17433.73 64.51 53926.83 88888.00 2008-01-27 14:11:27.904 027 17433.78 64.53 53926.84 88888.00 2008-01-27 14:11:28.404 027 17433.68 64.51 53926.88 88888.00 2008-01-27 14:11:28.904 027 17433.71 64.56 53926.89 88888.00 2008-01-27 14:11:29.404 027 17433.73 64.55 53926.80 88888.00 2008-01-27 14:11:29.904 027 17433.78 64.50 53926.72 88888.00 2008-01-27 14:11:30.404 027 17433.82 64.45 53926.81 88888.00 2008-01-27 14:11:30.904 027 17433.79 64.46 53926.88 88888.00 2008-01-27 14:11:31.404 027 17433.83 64.49 53926.80 88888.00 2008-01-27 14:11:31.904 027 17433.89 64.49 53926.82 88888.00 2008-01-27 14:11:32.404 027 17433.90 64.49 53926.84 88888.00 2008-01-27 14:11:32.904 027 17433.87 64.45 53926.80 88888.00 2008-01-27 14:11:33.404 027 17433.88 64.47 53926.88 88888.00 2008-01-27 14:11:33.904 027 17433.87 64.45 53926.90 88888.00 2008-01-27 14:11:34.404 027 17433.88 64.40 53926.94 88888.00 2008-01-27 14:11:34.904 027 17433.84 64.43 53926.98 88888.00 2008-01-27 14:11:35.404 027 17433.93 64.51 53926.93 88888.00 2008-01-27 14:11:35.904 027 17433.91 64.50 53926.99 88888.00 2008-01-27 14:11:36.404 027 17433.85 64.50 53927.00 88888.00 2008-01-27 14:11:36.904 027 17433.84 64.49 53926.86 88888.00 2008-01-27 14:11:37.404 027 17433.81 64.49 53926.83 88888.00 2008-01-27 14:11:37.904 027 17433.78 64.57 53926.86 88888.00 2008-01-27 14:11:38.404 027 17433.82 64.53 53926.80 88888.00 2008-01-27 14:11:38.904 027 17433.84 64.40 53926.81 88888.00 2008-01-27 14:11:39.404 027 17433.92 64.37 53926.89 88888.00 2008-01-27 14:11:39.904 027 17433.95 64.38 53926.92 88888.00 2008-01-27 14:11:40.404 027 17433.94 64.40 53926.87 88888.00 2008-01-27 14:11:40.904 027 17433.88 64.41 53926.77 88888.00 2008-01-27 14:11:41.404 027 17433.88 64.36 53926.78 88888.00 2008-01-27 14:11:41.904 027 17433.90 64.36 53926.90 88888.00 2008-01-27 14:11:42.404 027 17433.94 64.40 53926.86 88888.00 2008-01-27 14:11:42.904 027 17433.93 64.42 53926.72 88888.00 2008-01-27 14:11:43.404 027 17433.90 64.37 53926.68 88888.00 2008-01-27 14:11:43.904 027 17433.94 64.30 53926.76 88888.00 2008-01-27 14:11:44.404 027 17433.90 64.21 53926.80 88888.00 2008-01-27 14:11:44.904 027 17433.88 64.27 53926.87 88888.00 2008-01-27 14:11:45.404 027 17433.92 64.32 53926.87 88888.00 2008-01-27 14:11:45.904 027 17433.89 64.31 53926.81 88888.00 2008-01-27 14:11:46.404 027 17433.90 64.33 53926.76 88888.00 2008-01-27 14:11:46.904 027 17433.94 64.31 53926.72 88888.00 2008-01-27 14:11:47.404 027 17433.90 64.35 53926.68 88888.00 2008-01-27 14:11:47.904 027 17433.93 64.35 53926.72 88888.00 2008-01-27 14:11:48.404 027 17433.95 64.35 53926.78 88888.00 2008-01-27 14:11:48.904 027 17433.93 64.42 53926.80 88888.00 2008-01-27 14:11:49.404 027 17433.91 64.41 53926.88 88888.00 2008-01-27 14:11:49.904 027 17433.94 64.30 53926.92 88888.00 2008-01-27 14:11:50.404 027 17433.91 64.37 53926.89 88888.00 2008-01-27 14:11:50.904 027 17434.04 64.33 53926.92 88888.00 2008-01-27 14:11:51.404 027 17434.03 64.31 53926.98 88888.00 2008-01-27 14:11:51.904 027 17434.04 64.28 53926.99 88888.00 2008-01-27 14:11:52.404 027 17434.13 64.28 53926.95 88888.00 2008-01-27 14:11:52.904 027 17434.07 64.36 53926.84 88888.00 2008-01-27 14:11:53.404 027 17434.08 64.36 53926.88 88888.00 2008-01-27 14:11:53.904 027 17434.04 64.27 53926.95 88888.00 2008-01-27 14:11:54.404 027 17434.10 64.26 53926.97 88888.00 2008-01-27 14:11:54.904 027 17434.14 64.30 53927.04 88888.00 2008-01-27 14:11:55.404 027 17434.17 64.33 53926.99 88888.00 2008-01-27 14:11:55.904 027 17434.14 64.39 53926.94 88888.00 2008-01-27 14:11:56.404 027 17434.17 64.35 53927.02 88888.00 2008-01-27 14:11:56.904 027 17434.12 64.30 53927.06 88888.00 2008-01-27 14:11:57.404 027 17434.12 64.25 53927.05 88888.00 2008-01-27 14:11:57.904 027 17434.13 64.21 53927.03 88888.00 2008-01-27 14:11:58.404 027 17434.15 64.14 53927.08 88888.00 2008-01-27 14:11:58.904 027 17434.15 64.17 53927.06 88888.00 2008-01-27 14:11:59.404 027 17434.20 64.19 53926.98 88888.00 2008-01-27 14:11:59.904 027 17434.13 64.18 53926.98 88888.00 2008-01-27 14:12:00.404 027 17434.14 64.17 53927.00 88888.00 2008-01-27 14:12:00.904 027 17434.13 64.17 53926.95 88888.00 2008-01-27 14:12:01.404 027 17434.12 64.21 53926.95 88888.00 2008-01-27 14:12:01.904 027 17434.11 64.14 53926.97 88888.00 2008-01-27 14:12:02.404 027 17434.11 64.10 53926.97 88888.00 2008-01-27 14:12:02.904 027 17434.12 64.14 53926.94 88888.00 2008-01-27 14:12:03.404 027 17434.11 64.22 53926.95 88888.00 2008-01-27 14:12:03.904 027 17434.08 64.19 53926.95 88888.00 2008-01-27 14:12:04.404 027 17434.07 64.18 53926.83 88888.00 2008-01-27 14:12:04.904 027 17434.04 64.22 53926.77 88888.00 2008-01-27 14:12:05.404 027 17434.00 64.18 53926.92 88888.00 2008-01-27 14:12:05.904 027 17434.13 64.09 53927.01 88888.00 2008-01-27 14:12:06.404 027 17434.22 64.08 53926.94 88888.00 2008-01-27 14:12:06.904 027 17434.18 64.12 53926.97 88888.00 2008-01-27 14:12:07.404 027 17434.19 64.12 53926.99 88888.00 2008-01-27 14:12:07.904 027 17434.21 64.13 53927.09 88888.00 2008-01-27 14:12:08.404 027 17434.10 64.09 53927.10 88888.00 2008-01-27 14:12:08.904 027 17434.11 64.02 53927.15 88888.00 2008-01-27 14:12:09.404 027 17434.21 64.02 53927.16 88888.00 2008-01-27 14:12:09.904 027 17434.14 64.02 53927.12 88888.00 2008-01-27 14:12:10.404 027 17434.18 64.04 53927.03 88888.00 2008-01-27 14:12:10.904 027 17434.22 63.99 53927.00 88888.00 2008-01-27 14:12:11.404 027 17434.24 63.97 53927.00 88888.00 2008-01-27 14:12:11.904 027 17434.29 64.00 53926.94 88888.00 2008-01-27 14:12:12.404 027 17434.30 63.93 53927.05 88888.00 2008-01-27 14:12:12.904 027 17434.22 63.91 53927.14 88888.00 2008-01-27 14:12:13.404 027 17434.23 63.96 53927.04 88888.00 2008-01-27 14:12:13.904 027 17434.19 63.82 53927.00 88888.00 2008-01-27 14:12:14.404 027 17434.11 63.82 53926.91 88888.00 2008-01-27 14:12:14.904 027 17434.11 63.84 53926.89 88888.00 2008-01-27 14:12:15.404 027 17434.15 63.84 53926.98 88888.00 2008-01-27 14:12:15.904 027 17434.19 63.81 53927.06 88888.00 2008-01-27 14:12:16.404 027 17434.19 63.74 53927.16 88888.00 2008-01-27 14:12:16.904 027 17434.19 63.74 53927.09 88888.00 2008-01-27 14:12:17.404 027 17434.24 63.71 53927.00 88888.00 2008-01-27 14:12:17.904 027 17434.31 63.72 53927.01 88888.00 2008-01-27 14:12:18.404 027 17434.22 63.78 53927.01 88888.00 2008-01-27 14:12:18.904 027 17434.14 63.83 53927.03 88888.00 2008-01-27 14:12:19.404 027 17434.21 63.78 53927.10 88888.00 2008-01-27 14:12:19.904 027 17434.20 63.81 53927.16 88888.00 2008-01-27 14:12:20.404 027 17434.21 63.83 53927.17 88888.00 2008-01-27 14:12:20.904 027 17434.22 63.79 53927.11 88888.00 2008-01-27 14:12:21.404 027 17434.18 63.75 53927.12 88888.00 2008-01-27 14:12:21.904 027 17434.19 63.78 53927.14 88888.00 2008-01-27 14:12:22.404 027 17434.19 63.79 53927.01 88888.00 2008-01-27 14:12:22.904 027 17434.13 63.73 53927.06 88888.00 2008-01-27 14:12:23.404 027 17434.15 63.77 53927.13 88888.00 2008-01-27 14:12:23.904 027 17434.15 63.79 53927.16 88888.00 2008-01-27 14:12:24.404 027 17434.14 63.70 53927.14 88888.00 2008-01-27 14:12:24.904 027 17434.13 63.69 53927.16 88888.00 2008-01-27 14:12:25.404 027 17434.13 63.70 53927.17 88888.00 2008-01-27 14:12:25.904 027 17434.12 63.68 53927.17 88888.00 2008-01-27 14:12:26.404 027 17434.10 63.69 53927.22 88888.00 2008-01-27 14:12:26.904 027 17434.13 63.62 53927.26 88888.00 2008-01-27 14:12:27.404 027 17434.08 63.62 53927.23 88888.00 2008-01-27 14:12:27.904 027 17434.07 63.63 53927.16 88888.00 2008-01-27 14:12:28.404 027 17434.11 63.54 53927.12 88888.00 2008-01-27 14:12:28.904 027 17434.09 63.49 53927.16 88888.00 2008-01-27 14:12:29.404 027 17434.12 63.43 53927.11 88888.00 2008-01-27 14:12:29.904 027 17434.08 63.45 53927.11 88888.00 2008-01-27 14:12:30.404 027 17434.11 63.51 53927.09 88888.00 2008-01-27 14:12:30.904 027 17434.09 63.49 53927.25 88888.00 2008-01-27 14:12:31.404 027 17434.12 63.44 53927.25 88888.00 2008-01-27 14:12:31.904 027 17434.09 63.44 53927.15 88888.00 2008-01-27 14:12:32.404 027 17434.10 63.42 53927.11 88888.00 2008-01-27 14:12:32.904 027 17434.08 63.47 53927.09 88888.00 2008-01-27 14:12:33.404 027 17434.08 63.44 53927.05 88888.00 2008-01-27 14:12:33.904 027 17434.10 63.35 53927.25 88888.00 2008-01-27 14:12:34.404 027 17434.11 63.41 53927.25 88888.00 2008-01-27 14:12:34.904 027 17434.14 63.48 53927.18 88888.00 2008-01-27 14:12:35.404 027 17434.12 63.44 53927.22 88888.00 2008-01-27 14:12:35.904 027 17434.18 63.33 53927.25 88888.00 2008-01-27 14:12:36.404 027 17434.30 63.29 53927.12 88888.00 2008-01-27 14:12:36.904 027 17434.19 63.28 53927.14 88888.00 2008-01-27 14:12:37.404 027 17434.10 63.26 53927.17 88888.00 2008-01-27 14:12:37.904 027 17434.02 63.24 53927.25 88888.00 2008-01-27 14:12:38.404 027 17434.04 63.25 53927.20 88888.00 2008-01-27 14:12:38.904 027 17434.21 63.32 53927.21 88888.00 2008-01-27 14:12:39.404 027 17434.27 63.33 53927.23 88888.00 2008-01-27 14:12:39.904 027 17434.15 63.32 53927.17 88888.00 2008-01-27 14:12:40.404 027 17434.13 63.26 53927.12 88888.00 2008-01-27 14:12:40.904 027 17434.12 63.22 53927.10 88888.00 2008-01-27 14:12:41.404 027 17434.19 63.23 53927.01 88888.00 2008-01-27 14:12:41.904 027 17434.27 63.24 53927.13 88888.00 2008-01-27 14:12:42.404 027 17434.25 63.25 53927.10 88888.00 2008-01-27 14:12:42.904 027 17434.29 63.24 53927.09 88888.00 2008-01-27 14:12:43.404 027 17434.29 63.21 53927.14 88888.00 2008-01-27 14:12:43.904 027 17434.32 63.20 53927.16 88888.00 2008-01-27 14:12:44.404 027 17434.32 63.20 53927.16 88888.00 2008-01-27 14:12:44.904 027 17434.31 63.13 53927.21 88888.00 2008-01-27 14:12:45.404 027 17434.31 63.16 53927.20 88888.00 2008-01-27 14:12:45.904 027 17434.32 63.14 53927.12 88888.00 2008-01-27 14:12:46.404 027 17434.31 63.00 53927.02 88888.00 2008-01-27 14:12:46.904 027 17434.29 62.99 53927.14 88888.00 2008-01-27 14:12:47.404 027 17434.25 62.99 53927.16 88888.00 2008-01-27 14:12:47.904 027 17434.39 62.95 53927.23 88888.00 2008-01-27 14:12:48.404 027 17434.38 63.04 53927.14 88888.00 2008-01-27 14:12:48.904 027 17434.32 63.08 53927.12 88888.00 2008-01-27 14:12:49.404 027 17434.33 63.09 53927.13 88888.00 2008-01-27 14:12:49.904 027 17434.31 63.03 53927.10 88888.00 2008-01-27 14:12:50.404 027 17434.32 62.95 53927.09 88888.00 2008-01-27 14:12:50.904 027 17434.38 62.90 53927.12 88888.00 2008-01-27 14:12:51.404 027 17434.36 62.90 53927.10 88888.00 2008-01-27 14:12:51.904 027 17434.27 62.92 53927.20 88888.00 2008-01-27 14:12:52.404 027 17434.23 62.93 53927.28 88888.00 2008-01-27 14:12:52.904 027 17434.33 62.90 53927.21 88888.00 2008-01-27 14:12:53.404 027 17434.29 62.93 53927.32 88888.00 2008-01-27 14:12:53.904 027 17434.34 62.94 53927.38 88888.00 2008-01-27 14:12:54.404 027 17434.40 62.94 53927.37 88888.00 2008-01-27 14:12:54.904 027 17434.35 62.97 53927.31 88888.00 2008-01-27 14:12:55.404 027 17434.38 62.95 53927.35 88888.00 2008-01-27 14:12:55.904 027 17434.44 62.86 53927.29 88888.00 2008-01-27 14:12:56.404 027 17434.48 62.91 53927.17 88888.00 2008-01-27 14:12:56.904 027 17434.39 62.86 53927.21 88888.00 2008-01-27 14:12:57.404 027 17434.36 62.89 53927.23 88888.00 2008-01-27 14:12:57.904 027 17434.31 62.89 53927.24 88888.00 2008-01-27 14:12:58.404 027 17434.30 62.92 53927.23 88888.00 2008-01-27 14:12:58.904 027 17434.34 62.87 53927.22 88888.00 2008-01-27 14:12:59.404 027 17434.29 62.91 53927.25 88888.00 2008-01-27 14:12:59.904 027 17434.28 62.93 53927.29 88888.00 2008-01-27 14:13:00.404 027 17434.36 62.95 53927.28 88888.00 2008-01-27 14:13:00.904 027 17434.39 62.89 53927.20 88888.00 2008-01-27 14:13:01.404 027 17434.46 62.82 53927.25 88888.00 2008-01-27 14:13:01.904 027 17434.49 62.81 53927.31 88888.00 2008-01-27 14:13:02.404 027 17434.43 62.83 53927.35 88888.00 2008-01-27 14:13:02.904 027 17434.41 62.83 53927.27 88888.00 2008-01-27 14:13:03.404 027 17434.41 62.79 53927.16 88888.00 2008-01-27 14:13:03.904 027 17434.39 62.72 53927.25 88888.00 2008-01-27 14:13:04.404 027 17434.34 62.77 53927.31 88888.00 2008-01-27 14:13:04.904 027 17434.36 62.89 53927.34 88888.00 2008-01-27 14:13:05.404 027 17434.42 62.85 53927.37 88888.00 2008-01-27 14:13:05.904 027 17434.36 62.83 53927.31 88888.00 2008-01-27 14:13:06.404 027 17434.28 62.77 53927.20 88888.00 2008-01-27 14:13:06.904 027 17434.30 62.72 53927.15 88888.00 2008-01-27 14:13:07.404 027 17434.32 62.75 53927.25 88888.00 2008-01-27 14:13:07.904 027 17434.38 62.74 53927.34 88888.00 2008-01-27 14:13:08.404 027 17434.40 62.83 53927.29 88888.00 2008-01-27 14:13:08.904 027 17434.43 62.75 53927.34 88888.00 2008-01-27 14:13:09.404 027 17434.44 62.76 53927.16 88888.00 2008-01-27 14:13:09.904 027 17434.45 62.74 53927.08 88888.00 2008-01-27 14:13:10.404 027 17434.48 62.70 53927.11 88888.00 2008-01-27 14:13:10.904 027 17434.43 62.70 53927.22 88888.00 2008-01-27 14:13:11.404 027 17434.35 62.71 53927.14 88888.00 2008-01-27 14:13:11.904 027 17434.39 62.76 53927.15 88888.00 2008-01-27 14:13:12.404 027 17434.48 62.77 53927.24 88888.00 2008-01-27 14:13:12.904 027 17434.53 62.72 53927.32 88888.00 2008-01-27 14:13:13.404 027 17434.48 62.76 53927.29 88888.00 2008-01-27 14:13:13.904 027 17434.48 62.71 53927.31 88888.00 2008-01-27 14:13:14.404 027 17434.49 62.69 53927.16 88888.00 2008-01-27 14:13:14.904 027 17434.53 62.71 53927.18 88888.00 2008-01-27 14:13:15.404 027 17434.45 62.72 53927.21 88888.00 2008-01-27 14:13:15.904 027 17434.51 62.66 53927.21 88888.00 2008-01-27 14:13:16.404 027 17434.55 62.65 53927.16 88888.00 2008-01-27 14:13:16.904 027 17434.60 62.62 53927.22 88888.00 2008-01-27 14:13:17.404 027 17434.63 62.63 53927.25 88888.00 2008-01-27 14:13:17.904 027 17434.62 62.70 53927.33 88888.00 2008-01-27 14:13:18.404 027 17434.62 62.61 53927.39 88888.00 2008-01-27 14:13:18.904 027 17434.63 62.53 53927.33 88888.00 2008-01-27 14:13:19.404 027 17434.70 62.50 53927.26 88888.00 2008-01-27 14:13:19.904 027 17434.65 62.52 53927.29 88888.00 2008-01-27 14:13:20.404 027 17434.63 62.52 53927.32 88888.00 2008-01-27 14:13:20.904 027 17434.60 62.56 53927.28 88888.00 2008-01-27 14:13:21.404 027 17434.60 62.62 53927.28 88888.00 2008-01-27 14:13:21.904 027 17434.56 62.61 53927.24 88888.00 2008-01-27 14:13:22.404 027 17434.51 62.51 53927.21 88888.00 2008-01-27 14:13:22.904 027 17434.61 62.47 53927.25 88888.00 2008-01-27 14:13:23.404 027 17434.60 62.48 53927.28 88888.00 2008-01-27 14:13:23.904 027 17434.51 62.51 53927.15 88888.00 2008-01-27 14:13:24.404 027 17434.53 62.58 53927.17 88888.00 2008-01-27 14:13:24.904 027 17434.55 62.58 53927.22 88888.00 2008-01-27 14:13:25.404 027 17434.51 62.55 53927.15 88888.00 2008-01-27 14:13:25.904 027 17434.54 62.53 53927.23 88888.00 2008-01-27 14:13:26.404 027 17434.53 62.58 53927.21 88888.00 2008-01-27 14:13:26.904 027 17434.54 62.53 53927.21 88888.00 2008-01-27 14:13:27.404 027 17434.56 62.54 53927.33 88888.00 2008-01-27 14:13:27.904 027 17434.61 62.58 53927.28 88888.00 2008-01-27 14:13:28.404 027 17434.62 62.61 53927.29 88888.00 2008-01-27 14:13:28.904 027 17434.63 62.61 53927.25 88888.00 2008-01-27 14:13:29.404 027 17434.65 62.63 53927.25 88888.00 2008-01-27 14:13:29.904 027 17434.64 62.65 53927.16 88888.00 2008-01-27 14:13:30.404 027 17434.65 62.63 53927.16 88888.00 2008-01-27 14:13:30.904 027 17434.53 62.58 53927.22 88888.00 2008-01-27 14:13:31.404 027 17434.41 62.62 53927.23 88888.00 2008-01-27 14:13:31.904 027 17434.42 62.61 53927.18 88888.00 2008-01-27 14:13:32.404 027 17434.38 62.55 53927.21 88888.00 2008-01-27 14:13:32.904 027 17434.32 62.50 53927.18 88888.00 2008-01-27 14:13:33.404 027 17434.35 62.47 53927.18 88888.00 2008-01-27 14:13:33.904 027 17434.35 62.48 53927.17 88888.00 2008-01-27 14:13:34.404 027 17434.40 62.56 53927.28 88888.00 2008-01-27 14:13:34.904 027 17434.50 62.56 53927.26 88888.00 2008-01-27 14:13:35.404 027 17434.55 62.56 53927.20 88888.00 2008-01-27 14:13:35.904 027 17434.45 62.53 53927.10 88888.00 2008-01-27 14:13:36.404 027 17434.41 62.46 53927.20 88888.00 2008-01-27 14:13:36.904 027 17434.38 62.44 53927.23 88888.00 2008-01-27 14:13:37.404 027 17434.36 62.46 53927.16 88888.00 2008-01-27 14:13:37.904 027 17434.42 62.50 53927.21 88888.00 2008-01-27 14:13:38.404 027 17434.54 62.52 53927.21 88888.00 2008-01-27 14:13:38.904 027 17434.50 62.57 53927.22 88888.00 2008-01-27 14:13:39.404 027 17434.45 62.52 53927.22 88888.00 2008-01-27 14:13:39.904 027 17434.62 62.44 53927.14 88888.00 2008-01-27 14:13:40.404 027 17434.54 62.50 53927.10 88888.00 2008-01-27 14:13:40.904 027 17434.42 62.52 53927.12 88888.00 2008-01-27 14:13:41.404 027 17434.54 62.52 53927.11 88888.00 2008-01-27 14:13:41.904 027 17434.55 62.43 53927.04 88888.00 2008-01-27 14:13:42.404 027 17434.64 62.34 53927.13 88888.00 2008-01-27 14:13:42.904 027 17434.64 62.35 53927.16 88888.00 2008-01-27 14:13:43.404 027 17434.63 62.35 53927.11 88888.00 2008-01-27 14:13:43.904 027 17434.58 62.46 53927.12 88888.00 2008-01-27 14:13:44.404 027 17434.54 62.47 53927.17 88888.00 2008-01-27 14:13:44.904 027 17434.61 62.50 53927.16 88888.00 2008-01-27 14:13:45.404 027 17434.69 62.47 53927.12 88888.00 2008-01-27 14:13:45.904 027 17434.69 62.42 53927.12 88888.00 2008-01-27 14:13:46.404 027 17434.68 62.43 53927.21 88888.00 2008-01-27 14:13:46.904 027 17434.66 62.41 53927.23 88888.00 2008-01-27 14:13:47.404 027 17434.62 62.36 53927.21 88888.00 2008-01-27 14:13:47.904 027 17434.64 62.34 53927.20 88888.00 2008-01-27 14:13:48.404 027 17434.60 62.26 53927.13 88888.00 2008-01-27 14:13:48.904 027 17434.58 62.22 53927.08 88888.00 2008-01-27 14:13:49.404 027 17434.66 62.24 53927.04 88888.00 2008-01-27 14:13:49.904 027 17434.64 62.23 53927.05 88888.00 2008-01-27 14:13:50.404 027 17434.76 62.18 53927.06 88888.00 2008-01-27 14:13:50.904 027 17434.79 62.15 53927.02 88888.00 2008-01-27 14:13:51.404 027 17434.58 62.06 53927.03 88888.00 2008-01-27 14:13:51.904 027 17434.58 62.14 53927.03 88888.00 2008-01-27 14:13:52.404 027 17434.70 62.22 53927.02 88888.00 2008-01-27 14:13:52.904 027 17434.76 62.19 53927.04 88888.00 2008-01-27 14:13:53.404 027 17434.81 62.24 53927.16 88888.00 2008-01-27 14:13:53.904 027 17434.84 62.21 53927.17 88888.00 2008-01-27 14:13:54.404 027 17434.74 62.26 53927.13 88888.00 2008-01-27 14:13:54.904 027 17434.68 62.24 53927.06 88888.00 2008-01-27 14:13:55.404 027 17434.73 62.18 53927.09 88888.00 2008-01-27 14:13:55.904 027 17434.78 62.15 53927.09 88888.00 2008-01-27 14:13:56.404 027 17434.78 62.16 53927.02 88888.00 2008-01-27 14:13:56.904 027 17434.80 62.18 53927.01 88888.00 2008-01-27 14:13:57.404 027 17434.71 62.14 53927.08 88888.00 2008-01-27 14:13:57.904 027 17434.69 62.12 53927.06 88888.00 2008-01-27 14:13:58.404 027 17434.71 62.16 53927.09 88888.00 2008-01-27 14:13:58.904 027 17434.82 62.09 53927.02 88888.00 2008-01-27 14:13:59.404 027 17434.87 62.08 53927.02 88888.00 2008-01-27 14:13:59.904 027 17434.82 62.09 53926.97 88888.00 2008-01-27 14:14:00.401 027 17434.81 62.17 53927.05 88888.00 2008-01-27 14:14:00.901 027 17434.82 62.18 53927.14 88888.00 2008-01-27 14:14:01.401 027 17434.78 62.09 53927.13 88888.00 2008-01-27 14:14:01.901 027 17434.84 62.08 53927.11 88888.00 2008-01-27 14:14:02.401 027 17434.81 62.15 53927.13 88888.00 2008-01-27 14:14:02.901 027 17434.92 62.08 53927.11 88888.00 2008-01-27 14:14:03.401 027 17434.91 62.07 53927.00 88888.00 2008-01-27 14:14:03.901 027 17434.92 61.96 53927.04 88888.00 2008-01-27 14:14:04.401 027 17434.97 61.92 53927.10 88888.00 2008-01-27 14:14:04.901 027 17435.00 61.95 53927.13 88888.00 2008-01-27 14:14:05.401 027 17435.02 61.95 53927.12 88888.00 2008-01-27 14:14:05.901 027 17434.99 61.98 53927.06 88888.00 2008-01-27 14:14:06.401 027 17434.93 61.96 53927.16 88888.00 2008-01-27 14:14:06.901 027 17434.96 61.93 53927.25 88888.00 2008-01-27 14:14:07.401 027 17434.96 61.95 53927.16 88888.00 2008-01-27 14:14:07.901 027 17434.91 61.94 53927.09 88888.00 2008-01-27 14:14:08.401 027 17434.89 61.97 53927.17 88888.00 2008-01-27 14:14:08.901 027 17434.91 61.96 53927.26 88888.00 2008-01-27 14:14:09.401 027 17434.90 61.92 53927.28 88888.00 2008-01-27 14:14:09.901 027 17434.92 61.93 53927.33 88888.00 2008-01-27 14:14:10.401 027 17435.02 61.96 53927.27 88888.00 2008-01-27 14:14:10.901 027 17435.02 61.92 53927.35 88888.00 2008-01-27 14:14:11.401 027 17434.96 61.92 53927.24 88888.00 2008-01-27 14:14:11.901 027 17434.85 61.93 53927.25 88888.00 2008-01-27 14:14:12.401 027 17434.81 61.89 53927.26 88888.00 2008-01-27 14:14:12.901 027 17434.97 61.87 53927.21 88888.00 2008-01-27 14:14:13.401 027 17435.03 61.92 53927.26 88888.00 2008-01-27 14:14:13.901 027 17435.02 61.99 53927.25 88888.00 2008-01-27 14:14:14.401 027 17434.91 61.93 53927.09 88888.00 2008-01-27 14:14:14.901 027 17434.87 61.89 53927.13 88888.00 2008-01-27 14:14:15.401 027 17434.85 61.88 53927.25 88888.00 2008-01-27 14:14:15.901 027 17434.89 61.87 53927.22 88888.00 2008-01-27 14:14:16.401 027 17434.92 61.86 53927.15 88888.00 2008-01-27 14:14:16.901 027 17434.89 61.83 53927.10 88888.00 2008-01-27 14:14:17.401 027 17434.86 61.84 53927.15 88888.00 2008-01-27 14:14:17.901 027 17434.91 61.83 53927.26 88888.00 2008-01-27 14:14:18.401 027 17434.93 61.82 53927.20 88888.00 2008-01-27 14:14:18.901 027 17434.93 61.83 53927.12 88888.00 2008-01-27 14:14:19.401 027 17434.96 61.88 53927.09 88888.00 2008-01-27 14:14:19.901 027 17434.99 61.83 53926.95 88888.00 2008-01-27 14:14:20.401 027 17434.97 61.82 53927.13 88888.00 2008-01-27 14:14:20.901 027 17434.99 61.81 53927.15 88888.00 2008-01-27 14:14:21.401 027 17434.93 61.81 53927.17 88888.00 2008-01-27 14:14:21.901 027 17434.96 61.79 53927.26 88888.00 2008-01-27 14:14:22.401 027 17435.03 61.76 53927.22 88888.00 2008-01-27 14:14:22.901 027 17435.00 61.75 53927.22 88888.00 2008-01-27 14:14:23.401 027 17435.01 61.75 53927.26 88888.00 2008-01-27 14:14:23.901 027 17434.97 61.72 53927.27 88888.00 2008-01-27 14:14:24.401 027 17434.96 61.74 53927.29 88888.00 2008-01-27 14:14:24.901 027 17434.93 61.78 53927.28 88888.00 2008-01-27 14:14:25.401 027 17434.91 61.79 53927.35 88888.00 2008-01-27 14:14:25.901 027 17434.92 61.72 53927.24 88888.00 2008-01-27 14:14:26.401 027 17434.93 61.72 53927.15 88888.00 2008-01-27 14:14:26.901 027 17434.97 61.77 53927.18 88888.00 2008-01-27 14:14:27.401 027 17435.02 61.77 53927.20 88888.00 2008-01-27 14:14:27.901 027 17435.03 61.75 53927.20 88888.00 2008-01-27 14:14:28.401 027 17434.96 61.73 53927.18 88888.00 2008-01-27 14:14:28.901 027 17434.90 61.70 53927.02 88888.00 2008-01-27 14:14:29.401 027 17434.95 61.77 53927.11 88888.00 2008-01-27 14:14:29.901 027 17435.01 61.78 53927.13 88888.00 2008-01-27 14:14:30.401 027 17435.01 61.73 53927.11 88888.00 2008-01-27 14:14:30.901 027 17435.02 61.79 53927.09 88888.00 2008-01-27 14:14:31.401 027 17434.97 61.75 53927.11 88888.00 2008-01-27 14:14:31.901 027 17434.97 61.78 53927.08 88888.00 2008-01-27 14:14:32.401 027 17434.87 61.73 53927.25 88888.00 2008-01-27 14:14:32.901 027 17434.84 61.70 53927.20 88888.00 2008-01-27 14:14:33.401 027 17434.86 61.75 53927.16 88888.00 2008-01-27 14:14:33.901 027 17434.85 61.75 53927.17 88888.00 2008-01-27 14:14:34.401 027 17434.81 61.74 53927.10 88888.00 2008-01-27 14:14:34.901 027 17434.79 61.73 53927.11 88888.00 2008-01-27 14:14:35.401 027 17434.84 61.68 53927.24 88888.00 2008-01-27 14:14:35.901 027 17434.85 61.65 53927.29 88888.00 2008-01-27 14:14:36.401 027 17434.80 61.64 53927.26 88888.00 2008-01-27 14:14:36.901 027 17434.73 61.69 53927.15 88888.00 2008-01-27 14:14:37.401 027 17434.73 61.73 53927.14 88888.00 2008-01-27 14:14:37.901 027 17434.75 61.74 53927.14 88888.00 2008-01-27 14:14:38.401 027 17434.71 61.76 53927.13 88888.00 2008-01-27 14:14:38.901 027 17434.74 61.76 53927.08 88888.00 2008-01-27 14:14:39.401 027 17434.72 61.73 53927.08 88888.00 2008-01-27 14:14:39.901 027 17434.71 61.70 53927.11 88888.00 2008-01-27 14:14:40.401 027 17434.70 61.81 53927.09 88888.00 2008-01-27 14:14:40.901 027 17434.81 61.82 53927.05 88888.00 2008-01-27 14:14:41.401 027 17434.76 61.83 53927.05 88888.00 2008-01-27 14:14:41.901 027 17434.74 61.83 53927.08 88888.00 2008-01-27 14:14:42.401 027 17434.80 61.81 53927.11 88888.00 2008-01-27 14:14:42.901 027 17434.75 61.81 53927.16 88888.00 2008-01-27 14:14:43.401 027 17434.73 61.87 53927.20 88888.00 2008-01-27 14:14:43.901 027 17434.73 61.86 53927.12 88888.00 2008-01-27 14:14:44.401 027 17434.70 61.76 53927.14 88888.00 2008-01-27 14:14:44.901 027 17434.66 61.83 53927.20 88888.00 2008-01-27 14:14:45.401 027 17434.59 61.78 53927.18 88888.00 2008-01-27 14:14:45.901 027 17434.63 61.78 53927.14 88888.00 2008-01-27 14:14:46.401 027 17434.63 61.79 53927.10 88888.00 2008-01-27 14:14:46.901 027 17434.69 61.94 53927.13 88888.00 2008-01-27 14:14:47.401 027 17434.74 61.93 53927.20 88888.00 2008-01-27 14:14:47.901 027 17434.75 61.91 53927.21 88888.00 2008-01-27 14:14:48.401 027 17434.78 61.84 53927.22 88888.00 2008-01-27 14:14:48.901 027 17434.79 61.86 53927.21 88888.00 2008-01-27 14:14:49.401 027 17434.79 61.85 53927.20 88888.00 2008-01-27 14:14:49.901 027 17434.85 61.82 53927.17 88888.00 2008-01-27 14:14:50.401 027 17434.84 61.84 53927.15 88888.00 2008-01-27 14:14:50.901 027 17434.79 61.81 53927.05 88888.00 2008-01-27 14:14:51.401 027 17434.83 61.76 53927.11 88888.00 2008-01-27 14:14:51.901 027 17434.87 61.81 53927.11 88888.00 2008-01-27 14:14:52.401 027 17434.84 61.78 53927.04 88888.00 2008-01-27 14:14:52.901 027 17434.85 61.78 53927.08 88888.00 2008-01-27 14:14:53.401 027 17434.90 61.82 53927.18 88888.00 2008-01-27 14:14:53.901 027 17434.90 61.85 53927.23 88888.00 2008-01-27 14:14:54.401 027 17434.84 61.87 53927.24 88888.00 2008-01-27 14:14:54.901 027 17434.81 61.85 53927.24 88888.00 2008-01-27 14:14:55.401 027 17434.82 61.85 53927.20 88888.00 2008-01-27 14:14:55.901 027 17434.82 61.88 53927.16 88888.00 2008-01-27 14:14:56.401 027 17434.79 61.85 53927.17 88888.00 2008-01-27 14:14:56.901 027 17434.83 61.85 53927.20 88888.00 2008-01-27 14:14:57.401 027 17434.84 61.87 53927.24 88888.00 2008-01-27 14:14:57.901 027 17434.91 61.93 53927.22 88888.00 2008-01-27 14:14:58.401 027 17434.92 61.93 53927.25 88888.00 2008-01-27 14:14:58.901 027 17434.93 61.88 53927.32 88888.00 2008-01-27 14:14:59.401 027 17434.90 61.92 53927.18 88888.00 2008-01-27 14:14:59.901 027 17434.93 61.89 53927.11 88888.00 2008-01-27 14:15:00.401 027 17434.94 61.92 53927.13 88888.00 2008-01-27 14:15:00.901 027 17435.02 61.92 53927.06 88888.00 2008-01-27 14:15:01.401 027 17435.03 61.85 53927.08 88888.00 2008-01-27 14:15:01.901 027 17435.01 61.83 53927.11 88888.00 2008-01-27 14:15:02.401 027 17435.01 61.84 53927.15 88888.00 2008-01-27 14:15:02.901 027 17434.95 61.84 53927.04 88888.00 2008-01-27 14:15:03.401 027 17435.02 61.89 53927.04 88888.00 2008-01-27 14:15:03.901 027 17435.05 61.83 53926.97 88888.00 2008-01-27 14:15:04.401 027 17435.10 61.79 53926.99 88888.00 2008-01-27 14:15:04.901 027 17435.15 61.78 53927.03 88888.00 2008-01-27 14:15:05.401 027 17435.13 61.85 53927.01 88888.00 2008-01-27 14:15:05.901 027 17435.13 61.82 53927.04 88888.00 2008-01-27 14:15:06.401 027 17435.12 61.83 53927.08 88888.00 2008-01-27 14:15:06.901 027 17435.09 61.82 53927.04 88888.00 2008-01-27 14:15:07.401 027 17435.14 61.82 53927.12 88888.00 2008-01-27 14:15:07.901 027 17435.10 61.82 53927.20 88888.00 2008-01-27 14:15:08.401 027 17435.10 61.83 53927.13 88888.00 2008-01-27 14:15:08.901 027 17435.14 61.83 53927.11 88888.00 2008-01-27 14:15:09.401 027 17435.17 61.82 53927.23 88888.00 2008-01-27 14:15:09.901 027 17435.06 61.81 53927.28 88888.00 2008-01-27 14:15:10.401 027 17435.04 61.72 53927.23 88888.00 2008-01-27 14:15:10.901 027 17435.07 61.70 53927.11 88888.00 2008-01-27 14:15:11.401 027 17435.11 61.66 53927.06 88888.00 2008-01-27 14:15:11.901 027 17435.06 61.68 53927.10 88888.00 2008-01-27 14:15:12.401 027 17435.04 61.74 53927.10 88888.00 2008-01-27 14:15:12.901 027 17435.06 61.78 53927.14 88888.00 2008-01-27 14:15:13.401 027 17435.07 61.75 53927.21 88888.00 2008-01-27 14:15:13.901 027 17434.99 61.69 53927.31 88888.00 2008-01-27 14:15:14.401 027 17434.96 61.68 53927.24 88888.00 2008-01-27 14:15:14.901 027 17435.10 61.74 53927.31 88888.00 2008-01-27 14:15:15.401 027 17435.12 61.64 53927.43 88888.00 2008-01-27 14:15:15.901 027 17434.97 61.62 53927.45 88888.00 2008-01-27 14:15:16.401 027 17434.91 61.57 53927.36 88888.00 2008-01-27 14:15:16.901 027 17434.91 61.57 53927.38 88888.00 2008-01-27 14:15:17.401 027 17434.92 61.64 53927.31 88888.00 2008-01-27 14:15:17.901 027 17434.97 61.64 53927.17 88888.00 2008-01-27 14:15:18.401 027 17435.04 61.69 53927.13 88888.00 2008-01-27 14:15:18.901 027 17435.04 61.64 53927.14 88888.00 2008-01-27 14:15:19.401 027 17435.00 61.55 53927.20 88888.00 2008-01-27 14:15:19.901 027 17434.92 61.54 53927.24 88888.00 2008-01-27 14:15:20.401 027 17434.99 61.59 53927.16 88888.00 2008-01-27 14:15:20.901 027 17435.02 61.57 53927.21 88888.00 2008-01-27 14:15:21.401 027 17435.07 61.53 53927.25 88888.00 2008-01-27 14:15:21.901 027 17435.02 61.49 53927.16 88888.00 2008-01-27 14:15:22.401 027 17434.95 61.49 53927.10 88888.00 2008-01-27 14:15:22.901 027 17435.01 61.44 53927.13 88888.00 2008-01-27 14:15:23.401 027 17435.03 61.35 53927.21 88888.00 2008-01-27 14:15:23.901 027 17435.03 61.40 53927.29 88888.00 2008-01-27 14:15:24.401 027 17435.03 61.42 53927.33 88888.00 2008-01-27 14:15:24.901 027 17435.07 61.36 53927.26 88888.00 2008-01-27 14:15:25.401 027 17435.06 61.34 53927.20 88888.00 2008-01-27 14:15:25.901 027 17435.06 61.28 53927.22 88888.00 2008-01-27 14:15:26.401 027 17435.11 61.28 53927.15 88888.00 2008-01-27 14:15:26.901 027 17435.19 61.26 53927.08 88888.00 2008-01-27 14:15:27.401 027 17435.20 61.25 53927.11 88888.00 2008-01-27 14:15:27.901 027 17435.20 61.26 53927.11 88888.00 2008-01-27 14:15:28.401 027 17435.22 61.23 53927.20 88888.00 2008-01-27 14:15:28.901 027 17435.23 61.14 53927.17 88888.00 2008-01-27 14:15:29.401 027 17435.20 61.16 53927.15 88888.00 2008-01-27 14:15:29.901 027 17435.24 61.18 53927.17 88888.00 2008-01-27 14:15:30.401 027 17435.25 61.19 53927.27 88888.00 2008-01-27 14:15:30.901 027 17435.23 61.16 53927.24 88888.00 2008-01-27 14:15:31.401 027 17435.20 61.17 53927.27 88888.00 2008-01-27 14:15:31.901 027 17435.20 61.16 53927.22 88888.00 2008-01-27 14:15:32.401 027 17435.29 61.19 53927.25 88888.00 2008-01-27 14:15:32.901 027 17435.26 61.15 53927.32 88888.00 2008-01-27 14:15:33.401 027 17435.25 61.01 53927.27 88888.00 2008-01-27 14:15:33.901 027 17435.33 61.11 53927.25 88888.00 2008-01-27 14:15:34.401 027 17435.37 61.11 53927.31 88888.00 2008-01-27 14:15:34.901 027 17435.42 61.11 53927.34 88888.00 2008-01-27 14:15:35.401 027 17435.33 61.14 53927.26 88888.00 2008-01-27 14:15:35.901 027 17435.24 61.15 53927.29 88888.00 2008-01-27 14:15:36.401 027 17435.29 61.13 53927.37 88888.00 2008-01-27 14:15:36.901 027 17435.26 61.14 53927.35 88888.00 2008-01-27 14:15:37.401 027 17435.23 61.07 53927.29 88888.00 2008-01-27 14:15:37.901 027 17435.27 61.05 53927.34 88888.00 2008-01-27 14:15:38.401 027 17435.27 61.00 53927.28 88888.00 2008-01-27 14:15:38.901 027 17435.26 60.97 53927.34 88888.00 2008-01-27 14:15:39.401 027 17435.23 60.91 53927.26 88888.00 2008-01-27 14:15:39.901 027 17435.23 60.94 53927.26 88888.00 2008-01-27 14:15:40.401 027 17435.23 60.96 53927.26 88888.00 2008-01-27 14:15:40.901 027 17435.24 60.98 53927.28 88888.00 2008-01-27 14:15:41.401 027 17435.29 60.96 53927.25 88888.00 2008-01-27 14:15:41.901 027 17435.34 60.96 53927.33 88888.00 2008-01-27 14:15:42.401 027 17435.44 60.90 53927.38 88888.00 2008-01-27 14:15:42.901 027 17435.46 60.87 53927.46 88888.00 2008-01-27 14:15:43.401 027 17435.41 60.95 53927.36 88888.00 2008-01-27 14:15:43.901 027 17435.35 61.01 53927.38 88888.00 2008-01-27 14:15:44.401 027 17435.25 61.04 53927.34 88888.00 2008-01-27 14:15:44.901 027 17435.25 61.03 53927.38 88888.00 2008-01-27 14:15:45.401 027 17435.26 61.00 53927.40 88888.00 2008-01-27 14:15:45.901 027 17435.25 60.96 53927.39 88888.00 2008-01-27 14:15:46.401 027 17435.29 60.94 53927.27 88888.00 2008-01-27 14:15:46.901 027 17435.26 60.98 53927.34 88888.00 2008-01-27 14:15:47.401 027 17435.22 61.04 53927.34 88888.00 2008-01-27 14:15:47.901 027 17435.12 61.03 53927.38 88888.00 2008-01-27 14:15:48.401 027 17435.10 61.05 53927.36 88888.00 2008-01-27 14:15:48.901 027 17435.20 61.05 53927.33 88888.00 2008-01-27 14:15:49.401 027 17435.26 60.98 53927.42 88888.00 2008-01-27 14:15:49.901 027 17435.16 60.98 53927.54 88888.00 2008-01-27 14:15:50.401 027 17435.09 61.04 53927.40 88888.00 2008-01-27 14:15:50.901 027 17435.11 61.08 53927.31 88888.00 2008-01-27 14:15:51.401 027 17435.09 61.07 53927.29 88888.00 2008-01-27 14:15:51.901 027 17435.10 61.14 53927.32 88888.00 2008-01-27 14:15:52.401 027 17435.04 61.15 53927.29 88888.00 2008-01-27 14:15:52.901 027 17435.00 61.09 53927.28 88888.00 2008-01-27 14:15:53.401 027 17434.96 61.06 53927.15 88888.00 2008-01-27 14:15:53.901 027 17434.90 61.10 53927.13 88888.00 2008-01-27 14:15:54.401 027 17435.01 61.25 53927.22 88888.00 2008-01-27 14:15:54.901 027 17435.04 61.23 53927.25 88888.00 2008-01-27 14:15:55.401 027 17435.07 61.17 53927.24 88888.00 2008-01-27 14:15:55.901 027 17434.96 61.18 53927.23 88888.00 2008-01-27 14:15:56.401 027 17434.94 61.19 53927.29 88888.00 2008-01-27 14:15:56.901 027 17434.95 61.18 53927.26 88888.00 2008-01-27 14:15:57.401 027 17434.93 61.20 53927.22 88888.00 2008-01-27 14:15:57.901 027 17434.96 61.25 53927.24 88888.00 2008-01-27 14:15:58.401 027 17434.91 61.21 53927.32 88888.00 2008-01-27 14:15:58.901 027 17434.99 61.19 53927.20 88888.00 2008-01-27 14:15:59.401 027 17434.97 61.26 53927.26 88888.00 2008-01-27 14:15:59.901 027 17434.93 61.29 53927.24 88888.00 2008-01-27 14:16:00.401 027 17434.93 61.33 53927.27 88888.00 2008-01-27 14:16:00.901 027 17434.97 61.33 53927.24 88888.00 2008-01-27 14:16:01.401 027 17435.05 61.26 53927.24 88888.00 2008-01-27 14:16:01.901 027 17435.00 61.25 53927.24 88888.00 2008-01-27 14:16:02.401 027 17434.99 61.28 53927.25 88888.00 2008-01-27 14:16:02.901 027 17435.07 61.26 53927.33 88888.00 2008-01-27 14:16:03.401 027 17435.02 61.24 53927.17 88888.00 2008-01-27 14:16:03.901 027 17435.01 61.26 53927.17 88888.00 2008-01-27 14:16:04.401 027 17434.97 61.26 53927.25 88888.00 2008-01-27 14:16:04.901 027 17434.93 61.20 53927.25 88888.00 2008-01-27 14:16:05.401 027 17435.01 61.21 53927.29 88888.00 2008-01-27 14:16:05.901 027 17434.99 61.25 53927.34 88888.00 2008-01-27 14:16:06.401 027 17435.04 61.23 53927.31 88888.00 2008-01-27 14:16:06.901 027 17435.02 61.21 53927.27 88888.00 2008-01-27 14:16:07.401 027 17434.99 61.25 53927.20 88888.00 2008-01-27 14:16:07.901 027 17435.09 61.21 53927.17 88888.00 2008-01-27 14:16:08.401 027 17435.12 61.27 53927.22 88888.00 2008-01-27 14:16:08.901 027 17435.12 61.23 53927.14 88888.00 2008-01-27 14:16:09.401 027 17435.06 61.20 53927.16 88888.00 2008-01-27 14:16:09.901 027 17434.97 61.24 53927.20 88888.00 2008-01-27 14:16:10.401 027 17435.04 61.24 53927.20 88888.00 2008-01-27 14:16:10.901 027 17435.07 61.24 53927.12 88888.00 2008-01-27 14:16:11.401 027 17435.12 61.16 53927.13 88888.00 2008-01-27 14:16:11.901 027 17435.11 61.20 53927.13 88888.00 2008-01-27 14:16:12.401 027 17435.05 61.20 53927.01 88888.00 2008-01-27 14:16:12.901 027 17435.13 61.19 53927.02 88888.00 2008-01-27 14:16:13.401 027 17435.19 61.23 53927.12 88888.00 2008-01-27 14:16:13.901 027 17435.22 61.28 53927.18 88888.00 2008-01-27 14:16:14.401 027 17435.20 61.28 53927.22 88888.00 2008-01-27 14:16:14.901 027 17435.20 61.29 53927.10 88888.00 2008-01-27 14:16:15.401 027 17435.24 61.26 53927.10 88888.00 2008-01-27 14:16:15.901 027 17435.32 61.20 53927.15 88888.00 2008-01-27 14:16:16.401 027 17435.36 61.21 53927.21 88888.00 2008-01-27 14:16:16.901 027 17435.37 61.23 53927.25 88888.00 2008-01-27 14:16:17.401 027 17435.30 61.28 53927.33 88888.00 2008-01-27 14:16:17.901 027 17435.37 61.26 53927.29 88888.00 2008-01-27 14:16:18.401 027 17435.40 61.24 53927.22 88888.00 2008-01-27 14:16:18.901 027 17435.34 61.17 53927.24 88888.00 2008-01-27 14:16:19.401 027 17435.35 61.23 53927.25 88888.00 2008-01-27 14:16:19.901 027 17435.42 61.23 53927.15 88888.00 2008-01-27 14:16:20.401 027 17435.36 61.18 53927.24 88888.00 2008-01-27 14:16:20.901 027 17435.33 61.17 53927.27 88888.00 2008-01-27 14:16:21.401 027 17435.37 61.18 53927.26 88888.00 2008-01-27 14:16:21.901 027 17435.30 61.20 53927.25 88888.00 2008-01-27 14:16:22.401 027 17435.27 61.16 53927.26 88888.00 2008-01-27 14:16:22.901 027 17435.34 61.13 53927.31 88888.00 2008-01-27 14:16:23.401 027 17435.50 61.06 53927.17 88888.00 2008-01-27 14:16:23.901 027 17435.46 61.13 53927.18 88888.00 2008-01-27 14:16:24.401 027 17435.42 61.07 53927.20 88888.00 2008-01-27 14:16:24.901 027 17435.41 61.06 53927.26 88888.00 2008-01-27 14:16:25.401 027 17435.44 61.10 53927.21 88888.00 2008-01-27 14:16:25.901 027 17435.42 61.10 53927.34 88888.00 2008-01-27 14:16:26.401 027 17435.30 61.15 53927.28 88888.00 2008-01-27 14:16:26.901 027 17435.34 61.13 53927.29 88888.00 2008-01-27 14:16:27.401 027 17435.31 61.13 53927.27 88888.00 2008-01-27 14:16:27.901 027 17435.25 61.15 53927.22 88888.00 2008-01-27 14:16:28.401 027 17435.26 61.11 53927.18 88888.00 2008-01-27 14:16:28.901 027 17435.23 61.07 53927.21 88888.00 2008-01-27 14:16:29.401 027 17435.26 60.99 53927.10 88888.00 2008-01-27 14:16:29.901 027 17435.31 60.97 53927.22 88888.00 2008-01-27 14:16:30.401 027 17435.32 60.98 53927.29 88888.00 2008-01-27 14:16:30.901 027 17435.33 61.07 53927.26 88888.00 2008-01-27 14:16:31.401 027 17435.30 61.08 53927.21 88888.00 2008-01-27 14:16:31.901 027 17435.23 61.05 53927.21 88888.00 2008-01-27 14:16:32.401 027 17435.30 61.03 53927.23 88888.00 2008-01-27 14:16:32.901 027 17435.36 60.94 53927.24 88888.00 2008-01-27 14:16:33.401 027 17435.31 60.92 53927.27 88888.00 2008-01-27 14:16:33.901 027 17435.26 60.96 53927.17 88888.00 2008-01-27 14:16:34.401 027 17435.20 60.94 53927.12 88888.00 2008-01-27 14:16:34.901 027 17435.29 60.92 53926.99 88888.00 2008-01-27 14:16:35.401 027 17435.33 60.96 53926.93 88888.00 2008-01-27 14:16:35.901 027 17435.30 61.05 53927.05 88888.00 2008-01-27 14:16:36.401 027 17435.27 60.98 53927.22 88888.00 2008-01-27 14:16:36.901 027 17435.25 60.89 53927.29 88888.00 2008-01-27 14:16:37.401 027 17435.29 60.86 53927.37 88888.00 2008-01-27 14:16:37.901 027 17435.20 60.84 53927.34 88888.00 2008-01-27 14:16:38.401 027 17435.23 60.78 53927.21 88888.00 2008-01-27 14:16:38.901 027 17435.36 60.84 53927.22 88888.00 2008-01-27 14:16:39.401 027 17435.30 60.88 53927.27 88888.00 2008-01-27 14:16:39.901 027 17435.35 60.92 53927.22 88888.00 2008-01-27 14:16:40.398 027 17435.35 60.90 53927.21 88888.00 2008-01-27 14:16:40.898 027 17435.40 60.87 53927.25 88888.00 2008-01-27 14:16:41.398 027 17435.40 60.86 53927.33 88888.00 2008-01-27 14:16:41.898 027 17435.36 60.87 53927.33 88888.00 2008-01-27 14:16:42.398 027 17435.38 60.87 53927.27 88888.00 2008-01-27 14:16:42.898 027 17435.46 60.85 53927.13 88888.00 2008-01-27 14:16:43.398 027 17435.40 60.82 53927.21 88888.00 2008-01-27 14:16:43.898 027 17435.29 60.84 53927.22 88888.00 2008-01-27 14:16:44.398 027 17435.33 60.82 53927.25 88888.00 2008-01-27 14:16:44.898 027 17435.37 60.79 53927.32 88888.00 2008-01-27 14:16:45.408 027 17435.36 60.77 53927.36 88888.00 2008-01-27 14:16:45.908 027 17435.38 60.78 53927.38 88888.00 2008-01-27 14:16:46.408 027 17435.44 60.80 53927.31 88888.00 2008-01-27 14:16:46.908 027 17435.43 60.76 53927.20 88888.00 2008-01-27 14:16:47.408 027 17435.43 60.80 53927.24 88888.00 2008-01-27 14:16:47.908 027 17435.41 60.86 53927.23 88888.00 2008-01-27 14:16:48.408 027 17435.36 60.78 53927.29 88888.00 2008-01-27 14:16:48.908 027 17435.38 60.80 53927.26 88888.00 2008-01-27 14:16:49.408 027 17435.37 60.76 53927.32 88888.00 2008-01-27 14:16:49.908 027 17435.34 60.74 53927.31 88888.00 2008-01-27 14:16:50.408 027 17435.38 60.79 53927.16 88888.00 2008-01-27 14:16:50.908 027 17435.43 60.78 53927.20 88888.00 2008-01-27 14:16:51.408 027 17435.41 60.70 53927.21 88888.00 2008-01-27 14:16:51.908 027 17435.34 60.66 53927.36 88888.00 2008-01-27 14:16:52.408 027 17435.40 60.65 53927.33 88888.00 2008-01-27 14:16:52.908 027 17435.35 60.60 53927.26 88888.00 2008-01-27 14:16:53.408 027 17435.33 60.61 53927.29 88888.00 2008-01-27 14:16:53.908 027 17435.30 60.71 53927.37 88888.00 2008-01-27 14:16:54.408 027 17435.26 60.61 53927.49 88888.00 2008-01-27 14:16:54.908 027 17435.22 60.65 53927.44 88888.00 2008-01-27 14:16:55.408 027 17435.25 60.62 53927.44 88888.00 2008-01-27 14:16:55.908 027 17435.23 60.61 53927.26 88888.00 2008-01-27 14:16:56.408 027 17435.20 60.55 53927.26 88888.00 2008-01-27 14:16:56.908 027 17435.23 60.52 53927.34 88888.00 2008-01-27 14:16:57.408 027 17435.38 60.51 53927.28 88888.00 2008-01-27 14:16:57.908 027 17435.38 60.53 53927.39 88888.00 2008-01-27 14:16:58.408 027 17435.37 60.58 53927.35 88888.00 2008-01-27 14:16:58.908 027 17435.33 60.58 53927.39 88888.00 2008-01-27 14:16:59.408 027 17435.31 60.58 53927.39 88888.00 2008-01-27 14:16:59.908 027 17435.25 60.58 53927.36 88888.00 2008-01-27 14:17:00.408 027 17435.23 60.64 53927.42 88888.00 2008-01-27 14:17:00.908 027 17435.16 60.62 53927.33 88888.00 2008-01-27 14:17:01.408 027 17435.26 60.67 53927.29 88888.00 2008-01-27 14:17:01.908 027 17435.35 60.66 53927.28 88888.00 2008-01-27 14:17:02.408 027 17435.31 60.65 53927.35 88888.00 2008-01-27 14:17:02.908 027 17435.26 60.66 53927.37 88888.00 2008-01-27 14:17:03.408 027 17435.33 60.60 53927.35 88888.00 2008-01-27 14:17:03.908 027 17435.32 60.55 53927.36 88888.00 2008-01-27 14:17:04.408 027 17435.34 60.59 53927.42 88888.00 2008-01-27 14:17:04.908 027 17435.33 60.65 53927.44 88888.00 2008-01-27 14:17:05.408 027 17435.29 60.62 53927.42 88888.00 2008-01-27 14:17:05.908 027 17435.34 60.58 53927.43 88888.00 2008-01-27 14:17:06.408 027 17435.34 60.57 53927.43 88888.00 2008-01-27 14:17:06.908 027 17435.36 60.57 53927.43 88888.00 2008-01-27 14:17:07.408 027 17435.33 60.58 53927.36 88888.00 2008-01-27 14:17:07.908 027 17435.30 60.66 53927.31 88888.00 2008-01-27 14:17:08.408 027 17435.34 60.68 53927.38 88888.00 2008-01-27 14:17:08.908 027 17435.36 60.68 53927.39 88888.00 2008-01-27 14:17:09.408 027 17435.29 60.70 53927.46 88888.00 2008-01-27 14:17:09.908 027 17435.36 60.72 53927.45 88888.00 2008-01-27 14:17:10.408 027 17435.43 60.65 53927.44 88888.00 2008-01-27 14:17:10.908 027 17435.43 60.61 53927.36 88888.00 2008-01-27 14:17:11.408 027 17435.40 60.51 53927.38 88888.00 2008-01-27 14:17:11.908 027 17435.35 60.46 53927.42 88888.00 2008-01-27 14:17:12.408 027 17435.31 60.46 53927.43 88888.00 2008-01-27 14:17:12.908 027 17435.36 60.48 53927.37 88888.00 2008-01-27 14:17:13.408 027 17435.40 60.39 53927.31 88888.00 2008-01-27 14:17:13.908 027 17435.44 60.39 53927.33 88888.00 2008-01-27 14:17:14.408 027 17435.38 60.48 53927.28 88888.00 2008-01-27 14:17:14.908 027 17435.37 60.46 53927.23 88888.00 2008-01-27 14:17:15.408 027 17435.40 60.50 53927.22 88888.00 2008-01-27 14:17:15.908 027 17435.38 60.59 53927.16 88888.00 2008-01-27 14:17:16.408 027 17435.36 60.50 53927.26 88888.00 2008-01-27 14:17:16.908 027 17435.36 60.45 53927.15 88888.00 2008-01-27 14:17:17.408 027 17435.33 60.46 53927.02 88888.00 2008-01-27 14:17:17.908 027 17435.36 60.45 53927.31 88888.00 2008-01-27 14:17:18.408 027 17435.37 60.43 53927.27 88888.00 2008-01-27 14:17:18.908 027 17435.38 60.40 53927.26 88888.00 2008-01-27 14:17:19.408 027 17435.37 60.46 53927.28 88888.00 2008-01-27 14:17:19.908 027 17435.35 60.39 53927.29 88888.00 2008-01-27 14:17:20.408 027 17435.45 60.36 53927.34 88888.00 2008-01-27 14:17:20.908 027 17435.47 60.32 53927.32 88888.00 2008-01-27 14:17:21.408 027 17435.42 60.35 53927.36 88888.00 2008-01-27 14:17:21.908 027 17435.31 60.35 53927.34 88888.00 2008-01-27 14:17:22.408 027 17435.30 60.36 53927.32 88888.00 2008-01-27 14:17:22.908 027 17435.34 60.38 53927.35 88888.00 2008-01-27 14:17:23.408 027 17435.44 60.40 53927.42 88888.00 2008-01-27 14:17:23.908 027 17435.42 60.38 53927.36 88888.00 2008-01-27 14:17:24.408 027 17435.40 60.39 53927.38 88888.00 2008-01-27 14:17:24.908 027 17435.52 60.35 53927.45 88888.00 2008-01-27 14:17:25.408 027 17435.47 60.33 53927.57 88888.00 2008-01-27 14:17:25.908 027 17435.41 60.37 53927.45 88888.00 2008-01-27 14:17:26.408 027 17435.38 60.31 53927.43 88888.00 2008-01-27 14:17:26.908 027 17435.34 60.29 53927.40 88888.00 2008-01-27 14:17:27.408 027 17435.31 60.27 53927.37 88888.00 2008-01-27 14:17:27.908 027 17435.27 60.33 53927.37 88888.00 2008-01-27 14:17:28.408 027 17435.33 60.31 53927.33 88888.00 2008-01-27 14:17:28.908 027 17435.34 60.29 53927.40 88888.00 2008-01-27 14:17:29.408 027 17435.36 60.32 53927.58 88888.00 2008-01-27 14:17:29.908 027 17435.34 60.36 53927.47 88888.00 2008-01-27 14:17:30.408 027 17435.32 60.31 53927.38 88888.00 2008-01-27 14:17:30.908 027 17435.34 60.30 53927.43 88888.00 2008-01-27 14:17:31.408 027 17435.35 60.37 53927.51 88888.00 2008-01-27 14:17:31.908 027 17435.35 60.33 53927.49 88888.00 2008-01-27 14:17:32.408 027 17435.29 60.25 53927.48 88888.00 2008-01-27 14:17:32.908 027 17435.26 60.25 53927.45 88888.00 2008-01-27 14:17:33.408 027 17435.32 60.20 53927.45 88888.00 2008-01-27 14:17:33.908 027 17435.41 60.19 53927.39 88888.00 2008-01-27 14:17:34.408 027 17435.36 60.21 53927.55 88888.00 2008-01-27 14:17:34.908 027 17435.38 60.21 53927.59 88888.00 2008-01-27 14:17:35.408 027 17435.37 60.14 53927.49 88888.00 2008-01-27 14:17:35.908 027 17435.41 60.20 53927.37 88888.00 2008-01-27 14:17:36.408 027 17435.44 60.22 53927.34 88888.00 2008-01-27 14:17:36.908 027 17435.51 60.16 53927.38 88888.00 2008-01-27 14:17:37.408 027 17435.53 60.09 53927.40 88888.00 2008-01-27 14:17:37.908 027 17435.50 60.13 53927.46 88888.00 2008-01-27 14:17:38.408 027 17435.46 60.16 53927.38 88888.00 2008-01-27 14:17:38.908 027 17435.52 60.19 53927.37 88888.00 2008-01-27 14:17:39.408 027 17435.54 60.11 53927.39 88888.00 2008-01-27 14:17:39.908 027 17435.54 60.02 53927.38 88888.00 2008-01-27 14:17:40.408 027 17435.52 60.02 53927.44 88888.00 2008-01-27 14:17:40.908 027 17435.56 60.01 53927.48 88888.00 2008-01-27 14:17:41.408 027 17435.53 60.07 53927.54 88888.00 2008-01-27 14:17:41.908 027 17435.54 60.06 53927.54 88888.00 2008-01-27 14:17:42.408 027 17435.53 59.97 53927.42 88888.00 2008-01-27 14:17:42.908 027 17435.52 59.94 53927.42 88888.00 2008-01-27 14:17:43.408 027 17435.55 59.96 53927.48 88888.00 2008-01-27 14:17:43.908 027 17435.64 59.97 53927.38 88888.00 2008-01-27 14:17:44.408 027 17435.58 59.90 53927.37 88888.00 2008-01-27 14:17:44.908 027 17435.58 59.87 53927.39 88888.00 2008-01-27 14:17:45.408 027 17435.56 59.97 53927.47 88888.00 2008-01-27 14:17:45.908 027 17435.47 59.99 53927.44 88888.00 2008-01-27 14:17:46.408 027 17435.52 60.03 53927.37 88888.00 2008-01-27 14:17:46.908 027 17435.53 59.96 53927.38 88888.00 2008-01-27 14:17:47.408 027 17435.53 59.89 53927.36 88888.00 2008-01-27 14:17:47.908 027 17435.56 59.86 53927.34 88888.00 2008-01-27 14:17:48.408 027 17435.64 59.82 53927.37 88888.00 2008-01-27 14:17:48.908 027 17435.63 59.88 53927.39 88888.00 2008-01-27 14:17:49.408 027 17435.58 59.83 53927.38 88888.00 2008-01-27 14:17:49.908 027 17435.58 59.77 53927.42 88888.00 2008-01-27 14:17:50.408 027 17435.53 59.84 53927.29 88888.00 2008-01-27 14:17:50.908 027 17435.58 59.93 53927.33 88888.00 2008-01-27 14:17:51.408 027 17435.63 59.98 53927.42 88888.00 2008-01-27 14:17:51.908 027 17435.63 59.93 53927.33 88888.00 2008-01-27 14:17:52.408 027 17435.64 59.88 53927.35 88888.00 2008-01-27 14:17:52.908 027 17435.71 59.86 53927.35 88888.00 2008-01-27 14:17:53.408 027 17435.68 59.86 53927.27 88888.00 2008-01-27 14:17:53.908 027 17435.71 59.88 53927.17 88888.00 2008-01-27 14:17:54.408 027 17435.65 59.88 53927.27 88888.00 2008-01-27 14:17:54.908 027 17435.63 59.94 53927.38 88888.00 2008-01-27 14:17:55.408 027 17435.67 59.94 53927.39 88888.00 2008-01-27 14:17:55.908 027 17435.72 59.99 53927.39 88888.00 2008-01-27 14:17:56.408 027 17435.77 59.90 53927.37 88888.00 2008-01-27 14:17:56.908 027 17435.77 59.82 53927.38 88888.00 2008-01-27 14:17:57.408 027 17435.85 59.80 53927.42 88888.00 2008-01-27 14:17:57.908 027 17435.82 59.82 53927.35 88888.00 2008-01-27 14:17:58.408 027 17435.78 59.81 53927.32 88888.00 2008-01-27 14:17:58.908 027 17435.80 59.83 53927.36 88888.00 2008-01-27 14:17:59.408 027 17435.77 59.84 53927.33 88888.00 2008-01-27 14:17:59.908 027 17435.82 59.89 53927.38 88888.00 2008-01-27 14:18:00.408 027 17435.92 59.80 53927.49 88888.00 2008-01-27 14:18:00.908 027 17435.94 59.68 53927.53 88888.00 2008-01-27 14:18:01.408 027 17435.89 59.60 53927.40 88888.00 2008-01-27 14:18:01.908 027 17435.87 59.62 53927.42 88888.00 2008-01-27 14:18:02.408 027 17435.92 59.69 53927.44 88888.00 2008-01-27 14:18:02.908 027 17435.85 59.72 53927.49 88888.00 2008-01-27 14:18:03.408 027 17435.80 59.75 53927.51 88888.00 2008-01-27 14:18:03.908 027 17435.82 59.77 53927.46 88888.00 2008-01-27 14:18:04.408 027 17435.81 59.79 53927.43 88888.00 2008-01-27 14:18:04.908 027 17435.81 59.78 53927.34 88888.00 2008-01-27 14:18:05.408 027 17435.85 59.79 53927.45 88888.00 2008-01-27 14:18:05.908 027 17435.82 59.78 53927.50 88888.00 2008-01-27 14:18:06.408 027 17435.85 59.77 53927.51 88888.00 2008-01-27 14:18:06.908 027 17435.81 59.84 53927.53 88888.00 2008-01-27 14:18:07.408 027 17435.88 59.82 53927.48 88888.00 2008-01-27 14:18:07.908 027 17435.95 59.78 53927.44 88888.00 2008-01-27 14:18:08.408 027 17435.98 59.78 53927.44 88888.00 2008-01-27 14:18:08.908 027 17435.91 59.82 53927.43 88888.00 2008-01-27 14:18:09.408 027 17435.85 59.81 53927.39 88888.00 2008-01-27 14:18:09.908 027 17435.87 59.80 53927.45 88888.00 2008-01-27 14:18:10.408 027 17435.85 59.74 53927.44 88888.00 2008-01-27 14:18:10.908 027 17435.82 59.80 53927.34 88888.00 2008-01-27 14:18:11.408 027 17435.86 59.83 53927.35 88888.00 2008-01-27 14:18:11.908 027 17435.94 59.82 53927.28 88888.00 2008-01-27 14:18:12.408 027 17435.92 59.88 53927.28 88888.00 2008-01-27 14:18:12.908 027 17435.95 59.88 53927.23 88888.00 2008-01-27 14:18:13.408 027 17435.99 59.84 53927.24 88888.00 2008-01-27 14:18:13.908 027 17435.88 59.79 53927.42 88888.00 2008-01-27 14:18:14.408 027 17435.87 59.81 53927.49 88888.00 2008-01-27 14:18:14.908 027 17435.81 59.84 53927.49 88888.00 2008-01-27 14:18:15.408 027 17435.76 59.84 53927.43 88888.00 2008-01-27 14:18:15.908 027 17435.82 59.88 53927.43 88888.00 2008-01-27 14:18:16.408 027 17435.84 59.88 53927.35 88888.00 2008-01-27 14:18:16.908 027 17435.76 59.87 53927.31 88888.00 2008-01-27 14:18:17.408 027 17435.77 59.97 53927.24 88888.00 2008-01-27 14:18:17.908 027 17435.86 60.01 53927.29 88888.00 2008-01-27 14:18:18.408 027 17435.95 60.03 53927.35 88888.00 2008-01-27 14:18:18.908 027 17435.95 60.03 53927.25 88888.00 2008-01-27 14:18:19.408 027 17435.87 59.99 53927.35 88888.00 2008-01-27 14:18:19.908 027 17435.95 59.97 53927.39 88888.00 2008-01-27 14:18:20.408 027 17435.91 60.02 53927.31 88888.00 2008-01-27 14:18:20.908 027 17435.97 59.97 53927.35 88888.00 2008-01-27 14:18:21.408 027 17436.01 59.99 53927.37 88888.00 2008-01-27 14:18:21.908 027 17435.99 60.04 53927.37 88888.00 2008-01-27 14:18:22.408 027 17435.98 60.07 53927.34 88888.00 2008-01-27 14:18:22.908 027 17435.96 60.06 53927.34 88888.00 2008-01-27 14:18:23.408 027 17435.81 60.06 53927.34 88888.00 2008-01-27 14:18:23.908 027 17435.82 60.06 53927.35 88888.00 2008-01-27 14:18:24.408 027 17435.95 60.04 53927.39 88888.00 2008-01-27 14:18:24.908 027 17435.89 60.02 53927.42 88888.00 2008-01-27 14:18:25.408 027 17435.94 60.03 53927.37 88888.00 2008-01-27 14:18:25.908 027 17435.94 60.04 53927.37 88888.00 2008-01-27 14:18:26.408 027 17435.91 60.03 53927.37 88888.00 2008-01-27 14:18:26.908 027 17435.96 60.02 53927.35 88888.00 2008-01-27 14:18:27.408 027 17435.94 59.99 53927.27 88888.00 2008-01-27 14:18:27.908 027 17435.89 59.98 53927.21 88888.00 2008-01-27 14:18:28.408 027 17435.91 60.04 53927.28 88888.00 2008-01-27 14:18:28.908 027 17435.87 60.10 53927.35 88888.00 2008-01-27 14:18:29.408 027 17435.80 60.07 53927.32 88888.00 2008-01-27 14:18:29.908 027 17435.78 60.04 53927.25 88888.00 2008-01-27 14:18:30.408 027 17435.85 60.16 53927.29 88888.00 2008-01-27 14:18:30.908 027 17435.83 60.17 53927.36 88888.00 2008-01-27 14:18:31.408 027 17435.78 60.10 53927.34 88888.00 2008-01-27 14:18:31.908 027 17435.82 60.14 53927.34 88888.00 2008-01-27 14:18:32.408 027 17435.82 60.18 53927.36 88888.00 2008-01-27 14:18:32.908 027 17435.84 60.17 53927.32 88888.00 2008-01-27 14:18:33.408 027 17435.83 60.14 53927.44 88888.00 2008-01-27 14:18:33.908 027 17435.87 60.17 53927.40 88888.00 2008-01-27 14:18:34.408 027 17435.84 60.20 53927.46 88888.00 2008-01-27 14:18:34.908 027 17435.81 60.13 53927.44 88888.00 2008-01-27 14:18:35.408 027 17435.76 60.21 53927.42 88888.00 2008-01-27 14:18:35.908 027 17435.82 60.19 53927.42 88888.00 2008-01-27 14:18:36.408 027 17435.76 60.23 53927.45 88888.00 2008-01-27 14:18:36.908 027 17435.76 60.27 53927.39 88888.00 2008-01-27 14:18:37.408 027 17435.85 60.29 53927.32 88888.00 2008-01-27 14:18:37.908 027 17435.87 60.32 53927.38 88888.00 2008-01-27 14:18:38.408 027 17435.88 60.31 53927.39 88888.00 2008-01-27 14:18:38.908 027 17435.83 60.32 53927.39 88888.00 2008-01-27 14:18:39.408 027 17435.80 60.31 53927.39 88888.00 2008-01-27 14:18:39.908 027 17435.73 60.37 53927.45 88888.00 2008-01-27 14:18:40.408 027 17435.65 60.45 53927.46 88888.00 2008-01-27 14:18:40.908 027 17435.75 60.48 53927.46 88888.00 2008-01-27 14:18:41.408 027 17435.70 60.49 53927.45 88888.00 2008-01-27 14:18:41.908 027 17435.60 60.49 53927.36 88888.00 2008-01-27 14:18:42.408 027 17435.68 60.49 53927.46 88888.00 2008-01-27 14:18:42.908 027 17435.77 60.48 53927.55 88888.00 2008-01-27 14:18:43.408 027 17435.72 60.57 53927.51 88888.00 2008-01-27 14:18:43.908 027 17435.70 60.58 53927.37 88888.00 2008-01-27 14:18:44.408 027 17435.73 60.56 53927.38 88888.00 2008-01-27 14:18:44.908 027 17435.70 60.58 53927.37 88888.00 2008-01-27 14:18:45.408 027 17435.64 60.61 53927.36 88888.00 2008-01-27 14:18:45.908 027 17435.63 60.68 53927.31 88888.00 2008-01-27 14:18:46.408 027 17435.63 60.65 53927.38 88888.00 2008-01-27 14:18:46.908 027 17435.64 60.64 53927.42 88888.00 2008-01-27 14:18:47.408 027 17435.57 60.59 53927.50 88888.00 2008-01-27 14:18:47.908 027 17435.55 60.60 53927.45 88888.00 2008-01-27 14:18:48.408 027 17435.65 60.57 53927.36 88888.00 2008-01-27 14:18:48.908 027 17435.75 60.60 53927.38 88888.00 2008-01-27 14:18:49.408 027 17435.75 60.70 53927.45 88888.00 2008-01-27 14:18:49.908 027 17435.68 60.70 53927.46 88888.00 2008-01-27 14:18:50.408 027 17435.68 60.69 53927.55 88888.00 2008-01-27 14:18:50.908 027 17435.70 60.66 53927.56 88888.00 2008-01-27 14:18:51.408 027 17435.63 60.62 53927.62 88888.00 2008-01-27 14:18:51.908 027 17435.66 60.70 53927.64 88888.00 2008-01-27 14:18:52.408 027 17435.67 60.66 53927.62 88888.00 2008-01-27 14:18:52.908 027 17435.73 60.70 53927.66 88888.00 2008-01-27 14:18:53.408 027 17435.74 60.74 53927.53 88888.00 2008-01-27 14:18:53.908 027 17435.82 60.68 53927.44 88888.00 2008-01-27 14:18:54.408 027 17435.78 60.66 53927.51 88888.00 2008-01-27 14:18:54.908 027 17435.80 60.67 53927.54 88888.00 2008-01-27 14:18:55.408 027 17435.80 60.76 53927.57 88888.00 2008-01-27 14:18:55.908 027 17435.82 60.77 53927.60 88888.00 2008-01-27 14:18:56.408 027 17435.77 60.79 53927.57 88888.00 2008-01-27 14:18:56.908 027 17435.75 60.71 53927.54 88888.00 2008-01-27 14:18:57.408 027 17435.82 60.68 53927.46 88888.00 2008-01-27 14:18:57.908 027 17435.91 60.68 53927.44 88888.00 2008-01-27 14:18:58.408 027 17435.84 60.79 53927.45 88888.00 2008-01-27 14:18:58.908 027 17435.80 60.84 53927.46 88888.00 2008-01-27 14:18:59.408 027 17435.74 60.78 53927.39 88888.00 2008-01-27 14:18:59.908 027 17435.77 60.76 53927.44 88888.00 2008-01-27 14:19:00.408 027 17435.78 60.72 53927.51 88888.00 2008-01-27 14:19:00.908 027 17435.78 60.76 53927.62 88888.00 2008-01-27 14:19:01.408 027 17435.73 60.77 53927.55 88888.00 2008-01-27 14:19:01.908 027 17435.78 60.80 53927.37 88888.00 2008-01-27 14:19:02.408 027 17435.77 60.74 53927.33 88888.00 2008-01-27 14:19:02.908 027 17435.86 60.74 53927.38 88888.00 2008-01-27 14:19:03.408 027 17435.88 60.69 53927.46 88888.00 2008-01-27 14:19:03.908 027 17435.88 60.67 53927.42 88888.00 2008-01-27 14:19:04.408 027 17435.82 60.67 53927.51 88888.00 2008-01-27 14:19:04.908 027 17435.77 60.65 53927.55 88888.00 2008-01-27 14:19:05.408 027 17435.82 60.61 53927.51 88888.00 2008-01-27 14:19:05.908 027 17435.73 60.65 53927.60 88888.00 2008-01-27 14:19:06.408 027 17435.68 60.66 53927.57 88888.00 2008-01-27 14:19:06.908 027 17435.76 60.57 53927.57 88888.00 2008-01-27 14:19:07.408 027 17435.78 60.57 53927.56 88888.00 2008-01-27 14:19:07.908 027 17435.89 60.69 53927.54 88888.00 2008-01-27 14:19:08.408 027 17435.87 60.67 53927.48 88888.00 2008-01-27 14:19:08.908 027 17435.77 60.69 53927.43 88888.00 2008-01-27 14:19:09.408 027 17435.83 60.68 53927.39 88888.00 2008-01-27 14:19:09.908 027 17435.88 60.64 53927.48 88888.00 2008-01-27 14:19:10.408 027 17435.85 60.55 53927.43 88888.00 2008-01-27 14:19:10.908 027 17435.87 60.59 53927.42 88888.00 2008-01-27 14:19:11.408 027 17435.86 60.68 53927.42 88888.00 2008-01-27 14:19:11.908 027 17435.83 60.70 53927.48 88888.00 2008-01-27 14:19:12.408 027 17435.88 60.66 53927.37 88888.00 2008-01-27 14:19:12.908 027 17435.96 60.60 53927.42 88888.00 2008-01-27 14:19:13.408 027 17435.91 60.62 53927.43 88888.00 2008-01-27 14:19:13.908 027 17435.76 60.67 53927.50 88888.00 2008-01-27 14:19:14.408 027 17435.70 60.60 53927.43 88888.00 2008-01-27 14:19:14.908 027 17435.83 60.60 53927.43 88888.00 2008-01-27 14:19:15.408 027 17435.88 60.59 53927.40 88888.00 2008-01-27 14:19:15.908 027 17435.89 60.59 53927.46 88888.00 2008-01-27 14:19:16.408 027 17435.91 60.58 53927.46 88888.00 2008-01-27 14:19:16.908 027 17435.82 60.68 53927.49 88888.00 2008-01-27 14:19:17.408 027 17435.77 60.68 53927.45 88888.00 2008-01-27 14:19:17.908 027 17435.78 60.70 53927.48 88888.00 2008-01-27 14:19:18.408 027 17435.81 60.67 53927.51 88888.00 2008-01-27 14:19:18.908 027 17435.86 60.62 53927.48 88888.00 2008-01-27 14:19:19.408 027 17435.81 60.61 53927.49 88888.00 2008-01-27 14:19:19.908 027 17435.78 60.66 53927.53 88888.00 2008-01-27 14:19:20.408 027 17435.84 60.66 53927.60 88888.00 2008-01-27 14:19:20.908 027 17435.84 60.64 53927.48 88888.00 2008-01-27 14:19:21.408 027 17435.84 60.66 53927.47 88888.00 2008-01-27 14:19:21.908 027 17435.75 60.55 53927.45 88888.00 2008-01-27 14:19:22.408 027 17435.70 60.49 53927.51 88888.00 2008-01-27 14:19:22.908 027 17435.65 60.58 53927.48 88888.00 2008-01-27 14:19:23.408 027 17435.73 60.60 53927.46 88888.00 2008-01-27 14:19:23.908 027 17435.72 60.55 53927.48 88888.00 2008-01-27 14:19:24.408 027 17435.68 60.58 53927.48 88888.00 2008-01-27 14:19:24.908 027 17435.78 60.66 53927.47 88888.00 2008-01-27 14:19:25.405 027 17435.77 60.64 53927.49 88888.00 2008-01-27 14:19:25.905 027 17435.85 60.60 53927.45 88888.00 2008-01-27 14:19:26.405 027 17435.88 60.56 53927.43 88888.00 2008-01-27 14:19:26.905 027 17435.82 60.50 53927.42 88888.00 2008-01-27 14:19:27.405 027 17435.77 60.53 53927.36 88888.00 2008-01-27 14:19:27.905 027 17435.68 60.51 53927.32 88888.00 2008-01-27 14:19:28.405 027 17435.62 60.47 53927.46 88888.00 2008-01-27 14:19:28.905 027 17435.60 60.53 53927.50 88888.00 2008-01-27 14:19:29.405 027 17435.57 60.49 53927.48 88888.00 2008-01-27 14:19:29.905 027 17435.55 60.48 53927.48 88888.00 2008-01-27 14:19:30.405 027 17435.64 60.58 53927.44 88888.00 2008-01-27 14:19:30.905 027 17435.64 60.57 53927.48 88888.00 2008-01-27 14:19:31.405 027 17435.58 60.55 53927.51 88888.00 2008-01-27 14:19:31.905 027 17435.50 60.57 53927.51 88888.00 2008-01-27 14:19:32.405 027 17435.48 60.52 53927.47 88888.00 2008-01-27 14:19:32.905 027 17435.52 60.42 53927.47 88888.00 2008-01-27 14:19:33.405 027 17435.46 60.48 53927.60 88888.00 2008-01-27 14:19:33.905 027 17435.47 60.48 53927.62 88888.00 2008-01-27 14:19:34.405 027 17435.54 60.45 53927.61 88888.00 2008-01-27 14:19:34.905 027 17435.52 60.49 53927.64 88888.00 2008-01-27 14:19:35.405 027 17435.51 60.57 53927.67 88888.00 2008-01-27 14:19:35.905 027 17435.50 60.53 53927.64 88888.00 2008-01-27 14:19:36.405 027 17435.46 60.46 53927.60 88888.00 2008-01-27 14:19:36.905 027 17435.51 60.46 53927.59 88888.00 2008-01-27 14:19:37.405 027 17435.42 60.55 53927.59 88888.00 2008-01-27 14:19:37.905 027 17435.35 60.50 53927.50 88888.00 2008-01-27 14:19:38.405 027 17435.31 60.45 53927.54 88888.00 2008-01-27 14:19:38.905 027 17435.35 60.43 53927.66 88888.00 2008-01-27 14:19:39.405 027 17435.30 60.43 53927.72 88888.00 2008-01-27 14:19:39.905 027 17435.25 60.51 53927.58 88888.00 2008-01-27 14:19:40.405 027 17435.26 60.56 53927.56 88888.00 2008-01-27 14:19:40.905 027 17435.21 60.58 53927.57 88888.00 2008-01-27 14:19:41.405 027 17435.25 60.52 53927.57 88888.00 2008-01-27 14:19:41.905 027 17435.26 60.53 53927.58 88888.00 2008-01-27 14:19:42.405 027 17435.23 60.50 53927.61 88888.00 2008-01-27 14:19:42.905 027 17435.17 60.50 53927.59 88888.00 2008-01-27 14:19:43.405 027 17435.15 60.55 53927.51 88888.00 2008-01-27 14:19:43.905 027 17435.11 60.57 53927.57 88888.00 2008-01-27 14:19:44.405 027 17435.05 60.60 53927.61 88888.00 2008-01-27 14:19:44.905 027 17435.12 60.69 53927.56 88888.00 2008-01-27 14:19:45.405 027 17435.12 60.60 53927.54 88888.00 2008-01-27 14:19:45.905 027 17435.10 60.60 53927.55 88888.00 2008-01-27 14:19:46.405 027 17435.07 60.66 53927.60 88888.00 2008-01-27 14:19:46.905 027 17435.07 60.65 53927.64 88888.00 2008-01-27 14:19:47.405 027 17435.14 60.68 53927.59 88888.00 2008-01-27 14:19:47.905 027 17435.15 60.74 53927.61 88888.00 2008-01-27 14:19:48.405 027 17435.14 60.74 53927.69 88888.00 2008-01-27 14:19:48.905 027 17435.12 60.64 53927.69 88888.00 2008-01-27 14:19:49.405 027 17435.16 60.65 53927.68 88888.00 2008-01-27 14:19:49.905 027 17435.25 60.67 53927.69 88888.00 2008-01-27 14:19:50.405 027 17435.21 60.72 53927.65 88888.00 2008-01-27 14:19:50.905 027 17435.23 60.70 53927.54 88888.00 2008-01-27 14:19:51.405 027 17435.21 60.68 53927.56 88888.00 2008-01-27 14:19:51.905 027 17435.09 60.66 53927.57 88888.00 2008-01-27 14:19:52.405 027 17435.05 60.66 53927.57 88888.00 2008-01-27 14:19:52.905 027 17435.11 60.71 53927.55 88888.00 2008-01-27 14:19:53.405 027 17435.13 60.68 53927.57 88888.00 2008-01-27 14:19:53.905 027 17435.12 60.67 53927.56 88888.00 2008-01-27 14:19:54.405 027 17435.11 60.66 53927.61 88888.00 2008-01-27 14:19:54.905 027 17435.05 60.69 53927.71 88888.00 2008-01-27 14:19:55.405 027 17435.01 60.72 53927.69 88888.00 2008-01-27 14:19:55.905 027 17435.09 60.69 53927.65 88888.00 2008-01-27 14:19:56.405 027 17435.05 60.58 53927.68 88888.00 2008-01-27 14:19:56.905 027 17434.97 60.61 53927.59 88888.00 2008-01-27 14:19:57.405 027 17435.02 60.66 53927.56 88888.00 2008-01-27 14:19:57.905 027 17435.02 60.67 53927.55 88888.00 2008-01-27 14:19:58.405 027 17434.94 60.66 53927.69 88888.00 2008-01-27 14:19:58.905 027 17434.82 60.62 53927.79 88888.00 2008-01-27 14:19:59.405 027 17434.84 60.57 53927.83 88888.00 2008-01-27 14:19:59.905 027 17434.89 60.59 53927.68 88888.00 2008-01-27 14:20:00.405 027 17434.93 60.64 53927.61 88888.00 2008-01-27 14:20:00.905 027 17434.91 60.64 53927.51 88888.00 2008-01-27 14:20:01.405 027 17434.93 60.65 53927.54 88888.00 2008-01-27 14:20:01.905 027 17434.92 60.71 53927.58 88888.00 2008-01-27 14:20:02.405 027 17434.90 60.70 53927.62 88888.00 2008-01-27 14:20:02.905 027 17434.84 60.64 53927.67 88888.00 2008-01-27 14:20:03.405 027 17434.81 60.66 53927.54 88888.00 2008-01-27 14:20:03.905 027 17434.75 60.58 53927.56 88888.00 2008-01-27 14:20:04.405 027 17434.81 60.50 53927.57 88888.00 2008-01-27 14:20:04.905 027 17434.80 60.51 53927.49 88888.00 2008-01-27 14:20:05.405 027 17434.80 60.57 53927.48 88888.00 2008-01-27 14:20:05.905 027 17434.80 60.60 53927.49 88888.00 2008-01-27 14:20:06.405 027 17434.74 60.56 53927.46 88888.00 2008-01-27 14:20:06.905 027 17434.66 60.55 53927.45 88888.00 2008-01-27 14:20:07.405 027 17434.69 60.58 53927.57 88888.00 2008-01-27 14:20:07.905 027 17434.75 60.62 53927.68 88888.00 2008-01-27 14:20:08.405 027 17434.68 60.59 53927.61 88888.00 2008-01-27 14:20:08.905 027 17434.68 60.58 53927.61 88888.00 2008-01-27 14:20:09.405 027 17434.68 60.69 53927.57 88888.00 2008-01-27 14:20:09.905 027 17434.70 60.69 53927.56 88888.00 2008-01-27 14:20:10.404 027 17434.72 60.71 53927.69 88888.00 2008-01-27 14:20:10.904 027 17434.74 60.70 53927.72 88888.00 2008-01-27 14:20:11.404 027 17434.81 60.77 53927.67 88888.00 2008-01-27 14:20:11.904 027 17434.75 60.72 53927.72 88888.00 2008-01-27 14:20:12.404 027 17434.71 60.65 53927.74 88888.00 2008-01-27 14:20:12.904 027 17434.74 60.62 53927.79 88888.00 2008-01-27 14:20:13.404 027 17434.72 60.59 53927.76 88888.00 2008-01-27 14:20:13.904 027 17434.72 60.61 53927.74 88888.00 2008-01-27 14:20:14.404 027 17434.76 60.70 53927.71 88888.00 2008-01-27 14:20:14.904 027 17434.79 60.70 53927.60 88888.00 2008-01-27 14:20:15.405 027 17434.76 60.66 53927.53 88888.00 2008-01-27 14:20:15.905 027 17434.73 60.74 53927.58 88888.00 2008-01-27 14:20:16.405 027 17434.74 60.70 53927.70 88888.00 2008-01-27 14:20:16.905 027 17434.64 60.69 53927.69 88888.00 2008-01-27 14:20:17.405 027 17434.69 60.72 53927.71 88888.00 2008-01-27 14:20:17.905 027 17434.76 60.68 53927.69 88888.00 2008-01-27 14:20:18.405 027 17434.75 60.66 53927.66 88888.00 2008-01-27 14:20:18.905 027 17434.72 60.65 53927.64 88888.00 2008-01-27 14:20:19.405 027 17434.71 60.65 53927.72 88888.00 2008-01-27 14:20:19.905 027 17434.64 60.68 53927.73 88888.00 2008-01-27 14:20:20.405 027 17434.56 60.69 53927.73 88888.00 2008-01-27 14:20:20.905 027 17434.53 60.74 53927.71 88888.00 2008-01-27 14:20:21.405 027 17434.59 60.65 53927.65 88888.00 2008-01-27 14:20:21.905 027 17434.64 60.70 53927.59 88888.00 2008-01-27 14:20:22.405 027 17434.73 60.70 53927.56 88888.00 2008-01-27 14:20:22.905 027 17434.68 60.70 53927.55 88888.00 2008-01-27 14:20:23.405 027 17434.66 60.70 53927.57 88888.00 2008-01-27 14:20:23.905 027 17434.74 60.58 53927.55 88888.00 2008-01-27 14:20:24.405 027 17434.74 60.60 53927.58 88888.00 2008-01-27 14:20:24.905 027 17434.68 60.67 53927.54 88888.00 2008-01-27 14:20:25.405 027 17434.68 60.67 53927.44 88888.00 2008-01-27 14:20:25.905 027 17434.63 60.58 53927.48 88888.00 2008-01-27 14:20:26.405 027 17434.53 60.61 53927.60 88888.00 2008-01-27 14:20:26.905 027 17434.59 60.66 53927.67 88888.00 2008-01-27 14:20:27.405 027 17434.66 60.70 53927.65 88888.00 2008-01-27 14:20:27.905 027 17434.64 60.75 53927.57 88888.00 2008-01-27 14:20:28.405 027 17434.60 60.76 53927.56 88888.00 2008-01-27 14:20:28.905 027 17434.61 60.74 53927.56 88888.00 2008-01-27 14:20:29.405 027 17434.61 60.74 53927.53 88888.00 2008-01-27 14:20:29.905 027 17434.63 60.74 53927.43 88888.00 2008-01-27 14:20:30.405 027 17434.66 60.68 53927.46 88888.00 2008-01-27 14:20:30.905 027 17434.63 60.77 53927.49 88888.00 2008-01-27 14:20:31.405 027 17434.70 60.80 53927.50 88888.00 2008-01-27 14:20:31.905 027 17434.69 60.76 53927.45 88888.00 2008-01-27 14:20:32.405 027 17434.74 60.82 53927.36 88888.00 2008-01-27 14:20:32.905 027 17434.75 60.81 53927.35 88888.00 2008-01-27 14:20:33.405 027 17434.75 60.78 53927.37 88888.00 2008-01-27 14:20:33.905 027 17434.65 60.69 53927.42 88888.00 2008-01-27 14:20:34.405 027 17434.64 60.72 53927.51 88888.00 2008-01-27 14:20:34.905 027 17434.62 60.79 53927.60 88888.00 2008-01-27 14:20:35.405 027 17434.58 60.82 53927.64 88888.00 2008-01-27 14:20:35.905 027 17434.51 60.79 53927.74 88888.00 2008-01-27 14:20:36.405 027 17434.49 60.70 53927.78 88888.00 2008-01-27 14:20:36.905 027 17434.59 60.74 53927.74 88888.00 2008-01-27 14:20:37.405 027 17434.59 60.76 53927.57 88888.00 2008-01-27 14:20:37.905 027 17434.62 60.82 53927.53 88888.00 2008-01-27 14:20:38.405 027 17434.68 60.89 53927.48 88888.00 2008-01-27 14:20:38.905 027 17434.65 60.92 53927.39 88888.00 2008-01-27 14:20:39.405 027 17434.56 60.89 53927.47 88888.00 2008-01-27 14:20:39.905 027 17434.53 60.82 53927.51 88888.00 2008-01-27 14:20:40.405 027 17434.53 60.89 53927.56 88888.00 2008-01-27 14:20:40.905 027 17434.53 60.94 53927.47 88888.00 2008-01-27 14:20:41.405 027 17434.54 60.98 53927.45 88888.00 2008-01-27 14:20:41.905 027 17434.62 60.96 53927.44 88888.00 2008-01-27 14:20:42.405 027 17434.56 60.96 53927.45 88888.00 2008-01-27 14:20:42.905 027 17434.52 60.96 53927.39 88888.00 2008-01-27 14:20:43.405 027 17434.46 60.99 53927.36 88888.00 2008-01-27 14:20:43.905 027 17434.55 60.95 53927.34 88888.00 2008-01-27 14:20:44.405 027 17434.55 60.95 53927.36 88888.00 2008-01-27 14:20:44.905 027 17434.53 60.94 53927.42 88888.00 2008-01-27 14:20:45.405 027 17434.51 61.06 53927.43 88888.00 2008-01-27 14:20:45.905 027 17434.59 61.10 53927.44 88888.00 2008-01-27 14:20:46.405 027 17434.61 61.10 53927.34 88888.00 2008-01-27 14:20:46.905 027 17434.63 61.09 53927.46 88888.00 2008-01-27 14:20:47.405 027 17434.60 61.11 53927.50 88888.00 2008-01-27 14:20:47.905 027 17434.62 61.13 53927.45 88888.00 2008-01-27 14:20:48.405 027 17434.60 61.10 53927.48 88888.00 2008-01-27 14:20:48.905 027 17434.52 61.04 53927.42 88888.00 2008-01-27 14:20:49.405 027 17434.46 61.04 53927.39 88888.00 2008-01-27 14:20:49.905 027 17434.50 61.11 53927.37 88888.00 2008-01-27 14:20:50.405 027 17434.48 61.15 53927.47 88888.00 2008-01-27 14:20:50.905 027 17434.56 61.09 53927.49 88888.00 2008-01-27 14:20:51.405 027 17434.58 61.08 53927.47 88888.00 2008-01-27 14:20:51.905 027 17434.54 61.11 53927.39 88888.00 2008-01-27 14:20:52.405 027 17434.58 61.13 53927.34 88888.00 2008-01-27 14:20:52.905 027 17434.54 61.11 53927.43 88888.00 2008-01-27 14:20:53.405 027 17434.52 61.11 53927.45 88888.00 2008-01-27 14:20:53.905 027 17434.50 61.16 53927.43 88888.00 2008-01-27 14:20:54.405 027 17434.51 61.19 53927.43 88888.00 2008-01-27 14:20:54.905 027 17434.58 61.15 53927.42 88888.00 2008-01-27 14:20:55.405 027 17434.54 61.15 53927.33 88888.00 2008-01-27 14:20:55.905 027 17434.53 61.20 53927.29 88888.00 2008-01-27 14:20:56.405 027 17434.45 61.18 53927.35 88888.00 2008-01-27 14:20:56.905 027 17434.50 61.17 53927.37 88888.00 2008-01-27 14:20:57.405 027 17434.52 61.23 53927.40 88888.00 2008-01-27 14:20:57.905 027 17434.49 61.20 53927.34 88888.00 2008-01-27 14:20:58.405 027 17434.62 61.15 53927.31 88888.00 2008-01-27 14:20:58.905 027 17434.68 61.14 53927.18 88888.00 2008-01-27 14:20:59.405 027 17434.68 61.11 53927.24 88888.00 2008-01-27 14:20:59.905 027 17434.64 61.15 53927.29 88888.00 2008-01-27 14:21:00.405 027 17434.54 61.17 53927.27 88888.00 2008-01-27 14:21:00.905 027 17434.52 61.23 53927.29 88888.00 2008-01-27 14:21:01.405 027 17434.53 61.17 53927.35 88888.00 2008-01-27 14:21:01.905 027 17434.51 61.11 53927.38 88888.00 2008-01-27 14:21:02.405 027 17434.58 61.14 53927.40 88888.00 2008-01-27 14:21:02.905 027 17434.51 61.17 53927.42 88888.00 2008-01-27 14:21:03.405 027 17434.50 61.13 53927.37 88888.00 2008-01-27 14:21:03.905 027 17434.51 61.14 53927.33 88888.00 2008-01-27 14:21:04.405 027 17434.54 61.13 53927.27 88888.00 2008-01-27 14:21:04.905 027 17434.53 61.07 53927.20 88888.00 2008-01-27 14:21:05.405 027 17434.55 61.07 53927.22 88888.00 2008-01-27 14:21:05.905 027 17434.53 61.14 53927.31 88888.00 2008-01-27 14:21:06.405 027 17434.61 61.14 53927.33 88888.00 2008-01-27 14:21:06.905 027 17434.54 61.14 53927.34 88888.00 2008-01-27 14:21:07.405 027 17434.41 61.18 53927.38 88888.00 2008-01-27 14:21:07.905 027 17434.50 61.27 53927.42 88888.00 2008-01-27 14:21:08.405 027 17434.53 61.33 53927.37 88888.00 2008-01-27 14:21:08.905 027 17434.53 61.24 53927.40 88888.00 2008-01-27 14:21:09.405 027 17434.49 61.21 53927.34 88888.00 2008-01-27 14:21:09.905 027 17434.51 61.21 53927.28 88888.00 2008-01-27 14:21:10.405 027 17434.60 61.29 53927.23 88888.00 2008-01-27 14:21:10.905 027 17434.54 61.28 53927.35 88888.00 2008-01-27 14:21:11.405 027 17434.49 61.25 53927.33 88888.00 2008-01-27 14:21:11.905 027 17434.46 61.23 53927.29 88888.00 2008-01-27 14:21:12.405 027 17434.46 61.27 53927.26 88888.00 2008-01-27 14:21:12.905 027 17434.38 61.31 53927.23 88888.00 2008-01-27 14:21:13.405 027 17434.50 61.39 53927.27 88888.00 2008-01-27 14:21:13.905 027 17434.55 61.44 53927.29 88888.00 2008-01-27 14:21:14.405 027 17434.60 61.46 53927.38 88888.00 2008-01-27 14:21:14.905 027 17434.66 61.33 53927.43 88888.00 2008-01-27 14:21:15.405 027 17434.64 61.36 53927.40 88888.00 2008-01-27 14:21:15.905 027 17434.64 61.46 53927.44 88888.00 2008-01-27 14:21:16.405 027 17434.75 61.46 53927.42 88888.00 2008-01-27 14:21:16.905 027 17434.71 61.40 53927.38 88888.00 2008-01-27 14:21:17.405 027 17434.62 61.29 53927.50 88888.00 2008-01-27 14:21:17.905 027 17434.63 61.28 53927.43 88888.00 2008-01-27 14:21:18.405 027 17434.70 61.28 53927.38 88888.00 2008-01-27 14:21:18.905 027 17434.66 61.28 53927.44 88888.00 2008-01-27 14:21:19.405 027 17434.61 61.28 53927.31 88888.00 2008-01-27 14:21:19.905 027 17434.69 61.25 53927.31 88888.00 2008-01-27 14:21:20.405 027 17434.76 61.26 53927.28 88888.00 2008-01-27 14:21:20.905 027 17434.73 61.30 53927.28 88888.00 2008-01-27 14:21:21.405 027 17434.74 61.29 53927.33 88888.00 2008-01-27 14:21:21.905 027 17434.71 61.29 53927.27 88888.00 2008-01-27 14:21:22.405 027 17434.69 61.27 53927.27 88888.00 2008-01-27 14:21:22.905 027 17434.63 61.21 53927.25 88888.00 2008-01-27 14:21:23.405 027 17434.78 61.19 53927.29 88888.00 2008-01-27 14:21:23.905 027 17434.74 61.19 53927.29 88888.00 2008-01-27 14:21:24.405 027 17434.82 61.17 53927.34 88888.00 2008-01-27 14:21:24.905 027 17434.87 61.23 53927.26 88888.00 2008-01-27 14:21:25.405 027 17434.83 61.27 53927.16 88888.00 2008-01-27 14:21:25.905 027 17434.79 61.29 53927.25 88888.00 2008-01-27 14:21:26.405 027 17434.80 61.34 53927.27 88888.00 2008-01-27 14:21:26.905 027 17434.90 61.35 53927.34 88888.00 2008-01-27 14:21:27.405 027 17434.91 61.30 53927.33 88888.00 2008-01-27 14:21:27.905 027 17434.92 61.27 53927.34 88888.00 2008-01-27 14:21:28.405 027 17434.84 61.23 53927.26 88888.00 2008-01-27 14:21:28.905 027 17434.85 61.23 53927.28 88888.00 2008-01-27 14:21:29.405 027 17434.92 61.27 53927.24 88888.00 2008-01-27 14:21:29.905 027 17434.97 61.33 53927.17 88888.00 2008-01-27 14:21:30.405 027 17434.96 61.34 53927.21 88888.00 2008-01-27 14:21:30.905 027 17434.94 61.35 53927.33 88888.00 2008-01-27 14:21:31.405 027 17434.92 61.39 53927.36 88888.00 2008-01-27 14:21:31.905 027 17434.87 61.47 53927.29 88888.00 2008-01-27 14:21:32.405 027 17434.85 61.42 53927.14 88888.00 2008-01-27 14:21:32.905 027 17434.89 61.29 53927.17 88888.00 2008-01-27 14:21:33.405 027 17434.86 61.31 53927.12 88888.00 2008-01-27 14:21:33.905 027 17434.83 61.35 53927.12 88888.00 2008-01-27 14:21:34.405 027 17434.80 61.31 53927.02 88888.00 2008-01-27 14:21:34.905 027 17434.86 61.36 53927.18 88888.00 2008-01-27 14:21:35.405 027 17434.87 61.40 53927.29 88888.00 2008-01-27 14:21:35.905 027 17434.83 61.39 53927.31 88888.00 2008-01-27 14:21:36.405 027 17434.85 61.30 53927.20 88888.00 2008-01-27 14:21:36.905 027 17434.85 61.35 53927.17 88888.00 2008-01-27 14:21:37.405 027 17434.84 61.46 53927.23 88888.00 2008-01-27 14:21:37.905 027 17434.81 61.42 53927.34 88888.00 2008-01-27 14:21:38.405 027 17434.82 61.37 53927.34 88888.00 2008-01-27 14:21:38.905 027 17434.84 61.37 53927.32 88888.00 2008-01-27 14:21:39.405 027 17434.81 61.39 53927.33 88888.00 2008-01-27 14:21:39.905 027 17434.74 61.37 53927.34 88888.00 2008-01-27 14:21:40.405 027 17434.76 61.33 53927.32 88888.00 2008-01-27 14:21:40.905 027 17434.86 61.31 53927.28 88888.00 2008-01-27 14:21:41.405 027 17434.87 61.26 53927.22 88888.00 2008-01-27 14:21:41.905 027 17434.79 61.26 53927.18 88888.00 2008-01-27 14:21:42.405 027 17434.81 61.30 53927.23 88888.00 2008-01-27 14:21:42.905 027 17434.91 61.33 53927.29 88888.00 2008-01-27 14:21:43.405 027 17434.92 61.39 53927.26 88888.00 2008-01-27 14:21:43.905 027 17434.89 61.43 53927.29 88888.00 2008-01-27 14:21:44.405 027 17434.84 61.44 53927.27 88888.00 2008-01-27 14:21:44.905 027 17434.87 61.44 53927.26 88888.00 2008-01-27 14:21:45.405 027 17434.81 61.38 53927.18 88888.00 2008-01-27 14:21:45.905 027 17434.82 61.37 53927.13 88888.00 2008-01-27 14:21:46.405 027 17434.87 61.37 53927.15 88888.00 2008-01-27 14:21:46.905 027 17434.94 61.39 53927.28 88888.00 2008-01-27 14:21:47.405 027 17434.91 61.42 53927.31 88888.00 2008-01-27 14:21:47.905 027 17434.86 61.37 53927.16 88888.00 2008-01-27 14:21:48.405 027 17434.90 61.36 53927.20 88888.00 2008-01-27 14:21:48.905 027 17434.82 61.35 53927.27 88888.00 2008-01-27 14:21:49.405 027 17434.84 61.31 53927.24 88888.00 2008-01-27 14:21:49.905 027 17434.83 61.34 53927.25 88888.00 2008-01-27 14:21:50.405 027 17434.83 61.42 53927.25 88888.00 2008-01-27 14:21:50.905 027 17434.89 61.45 53927.25 88888.00 2008-01-27 14:21:51.405 027 17434.89 61.46 53927.23 88888.00 2008-01-27 14:21:51.905 027 17434.87 61.43 53927.27 88888.00 2008-01-27 14:21:52.405 027 17434.84 61.39 53927.27 88888.00 2008-01-27 14:21:52.905 027 17434.85 61.40 53927.34 88888.00 2008-01-27 14:21:53.405 027 17434.84 61.35 53927.27 88888.00 2008-01-27 14:21:53.905 027 17434.86 61.29 53927.23 88888.00 2008-01-27 14:21:54.405 027 17434.93 61.29 53927.28 88888.00 2008-01-27 14:21:54.905 027 17434.80 61.35 53927.32 88888.00 2008-01-27 14:21:55.405 027 17434.85 61.33 53927.27 88888.00 2008-01-27 14:21:55.905 027 17434.85 61.36 53927.28 88888.00 2008-01-27 14:21:56.405 027 17434.85 61.40 53927.36 88888.00 2008-01-27 14:21:56.905 027 17434.84 61.46 53927.42 88888.00 2008-01-27 14:21:57.405 027 17434.82 61.35 53927.32 88888.00 2008-01-27 14:21:57.905 027 17434.78 61.31 53927.32 88888.00 2008-01-27 14:21:58.405 027 17434.73 61.31 53927.39 88888.00 2008-01-27 14:21:58.905 027 17434.75 61.37 53927.43 88888.00 2008-01-27 14:21:59.405 027 17434.79 61.42 53927.44 88888.00 2008-01-27 14:21:59.905 027 17434.78 61.43 53927.45 88888.00 2008-01-27 14:22:00.405 027 17434.76 61.45 53927.43 88888.00 2008-01-27 14:22:00.905 027 17434.69 61.34 53927.40 88888.00 2008-01-27 14:22:01.405 027 17434.69 61.34 53927.42 88888.00 2008-01-27 14:22:01.905 027 17434.68 61.33 53927.43 88888.00 2008-01-27 14:22:02.405 027 17434.66 61.29 53927.48 88888.00 2008-01-27 14:22:02.905 027 17434.59 61.19 53927.40 88888.00 2008-01-27 14:22:03.405 027 17434.52 61.19 53927.34 88888.00 2008-01-27 14:22:03.905 027 17434.53 61.31 53927.40 88888.00 2008-01-27 14:22:04.405 027 17434.53 61.33 53927.46 88888.00 2008-01-27 14:22:04.905 027 17434.53 61.30 53927.55 88888.00 2008-01-27 14:22:05.405 027 17434.49 61.33 53927.60 88888.00 2008-01-27 14:22:05.905 027 17434.51 61.46 53927.53 88888.00 2008-01-27 14:22:06.405 027 17434.49 61.48 53927.59 88888.00 2008-01-27 14:22:06.905 027 17434.53 61.45 53927.61 88888.00 2008-01-27 14:22:07.405 027 17434.53 61.37 53927.62 88888.00 2008-01-27 14:22:07.905 027 17434.54 61.38 53927.47 88888.00 2008-01-27 14:22:08.405 027 17434.58 61.30 53927.51 88888.00 2008-01-27 14:22:08.905 027 17434.58 61.39 53927.56 88888.00 2008-01-27 14:22:09.405 027 17434.54 61.44 53927.55 88888.00 2008-01-27 14:22:09.905 027 17434.53 61.44 53927.60 88888.00 2008-01-27 14:22:10.402 027 17434.50 61.38 53927.60 88888.00 2008-01-27 14:22:10.902 027 17434.50 61.36 53927.58 88888.00 2008-01-27 14:22:11.402 027 17434.49 61.36 53927.51 88888.00 2008-01-27 14:22:11.902 027 17434.52 61.42 53927.49 88888.00 2008-01-27 14:22:12.402 027 17434.58 61.39 53927.55 88888.00 2008-01-27 14:22:12.902 027 17434.58 61.40 53927.51 88888.00 2008-01-27 14:22:13.402 027 17434.60 61.49 53927.53 88888.00 2008-01-27 14:22:13.902 027 17434.61 61.47 53927.57 88888.00 2008-01-27 14:22:14.402 027 17434.59 61.47 53927.48 88888.00 2008-01-27 14:22:14.902 027 17434.52 61.50 53927.45 88888.00 2008-01-27 14:22:15.402 027 17434.53 61.44 53927.53 88888.00 2008-01-27 14:22:15.902 027 17434.52 61.45 53927.50 88888.00 2008-01-27 14:22:16.402 027 17434.45 61.45 53927.58 88888.00 2008-01-27 14:22:16.902 027 17434.48 61.44 53927.62 88888.00 2008-01-27 14:22:17.402 027 17434.52 61.40 53927.65 88888.00 2008-01-27 14:22:17.902 027 17434.51 61.40 53927.62 88888.00 2008-01-27 14:22:18.402 027 17434.49 61.40 53927.62 88888.00 2008-01-27 14:22:18.902 027 17434.46 61.36 53927.62 88888.00 2008-01-27 14:22:19.402 027 17434.48 61.35 53927.61 88888.00 2008-01-27 14:22:19.902 027 17434.48 61.46 53927.65 88888.00 2008-01-27 14:22:20.402 027 17434.46 61.46 53927.68 88888.00 2008-01-27 14:22:20.902 027 17434.46 61.48 53927.70 88888.00 2008-01-27 14:22:21.402 027 17434.52 61.49 53927.60 88888.00 2008-01-27 14:22:21.902 027 17434.52 61.37 53927.42 88888.00 2008-01-27 14:22:22.402 027 17434.54 61.40 53927.39 88888.00 2008-01-27 14:22:22.902 027 17434.49 61.36 53927.42 88888.00 2008-01-27 14:22:23.402 027 17434.52 61.34 53927.46 88888.00 2008-01-27 14:22:23.902 027 17434.49 61.37 53927.46 88888.00 2008-01-27 14:22:24.402 027 17434.58 61.38 53927.55 88888.00 2008-01-27 14:22:24.902 027 17434.60 61.37 53927.64 88888.00 2008-01-27 14:22:25.402 027 17434.62 61.34 53927.50 88888.00 2008-01-27 14:22:25.902 027 17434.55 61.36 53927.49 88888.00 2008-01-27 14:22:26.402 027 17434.52 61.38 53927.57 88888.00 2008-01-27 14:22:26.902 027 17434.52 61.34 53927.51 88888.00 2008-01-27 14:22:27.402 027 17434.48 61.25 53927.47 88888.00 2008-01-27 14:22:27.902 027 17434.49 61.24 53927.45 88888.00 2008-01-27 14:22:28.402 027 17434.46 61.29 53927.49 88888.00 2008-01-27 14:22:28.902 027 17434.48 61.35 53927.40 88888.00 2008-01-27 14:22:29.402 027 17434.46 61.34 53927.36 88888.00 2008-01-27 14:22:29.902 027 17434.51 61.34 53927.47 88888.00 2008-01-27 14:22:30.402 027 17434.52 61.33 53927.50 88888.00 2008-01-27 14:22:30.902 027 17434.43 61.37 53927.43 88888.00 2008-01-27 14:22:31.402 027 17434.41 61.34 53927.29 88888.00 2008-01-27 14:22:31.902 027 17434.42 61.38 53927.35 88888.00 2008-01-27 14:22:32.402 027 17434.41 61.33 53927.40 88888.00 2008-01-27 14:22:32.902 027 17434.35 61.27 53927.39 88888.00 2008-01-27 14:22:33.402 027 17434.31 61.37 53927.35 88888.00 2008-01-27 14:22:33.902 027 17434.29 61.40 53927.47 88888.00 2008-01-27 14:22:34.402 027 17434.30 61.39 53927.47 88888.00 2008-01-27 14:22:34.902 027 17434.33 61.38 53927.46 88888.00 2008-01-27 14:22:35.402 027 17434.33 61.36 53927.51 88888.00 2008-01-27 14:22:35.902 027 17434.28 61.33 53927.62 88888.00 2008-01-27 14:22:36.402 027 17434.23 61.28 53927.55 88888.00 2008-01-27 14:22:36.902 027 17434.27 61.29 53927.49 88888.00 2008-01-27 14:22:37.402 027 17434.34 61.37 53927.54 88888.00 2008-01-27 14:22:37.902 027 17434.28 61.37 53927.56 88888.00 2008-01-27 14:22:38.402 027 17434.23 61.37 53927.53 88888.00 2008-01-27 14:22:38.902 027 17434.27 61.38 53927.55 88888.00 2008-01-27 14:22:39.402 027 17434.20 61.39 53927.51 88888.00 2008-01-27 14:22:39.902 027 17434.18 61.36 53927.60 88888.00 2008-01-27 14:22:40.402 027 17434.17 61.38 53927.60 88888.00 2008-01-27 14:22:40.902 027 17434.23 61.44 53927.64 88888.00 2008-01-27 14:22:41.402 027 17434.20 61.47 53927.64 88888.00 2008-01-27 14:22:41.902 027 17434.20 61.48 53927.58 88888.00 2008-01-27 14:22:42.402 027 17434.25 61.44 53927.57 88888.00 2008-01-27 14:22:42.902 027 17434.30 61.47 53927.55 88888.00 2008-01-27 14:22:43.402 027 17434.27 61.46 53927.51 88888.00 2008-01-27 14:22:43.902 027 17434.22 61.47 53927.51 88888.00 2008-01-27 14:22:44.402 027 17434.27 61.39 53927.47 88888.00 2008-01-27 14:22:44.902 027 17434.31 61.36 53927.57 88888.00 2008-01-27 14:22:45.402 027 17434.33 61.44 53927.62 88888.00 2008-01-27 14:22:45.902 027 17434.34 61.52 53927.71 88888.00 2008-01-27 14:22:46.402 027 17434.38 61.55 53927.73 88888.00 2008-01-27 14:22:46.902 027 17434.35 61.55 53927.68 88888.00 2008-01-27 14:22:47.402 027 17434.36 61.54 53927.62 88888.00 2008-01-27 14:22:47.902 027 17434.31 61.53 53927.60 88888.00 2008-01-27 14:22:48.402 027 17434.27 61.50 53927.58 88888.00 2008-01-27 14:22:48.902 027 17434.22 61.56 53927.60 88888.00 2008-01-27 14:22:49.402 027 17434.30 61.53 53927.49 88888.00 2008-01-27 14:22:49.902 027 17434.32 61.57 53927.51 88888.00 2008-01-27 14:22:50.402 027 17434.24 61.49 53927.53 88888.00 2008-01-27 14:22:50.902 027 17434.31 61.38 53927.50 88888.00 2008-01-27 14:22:51.402 027 17434.28 61.43 53927.51 88888.00 2008-01-27 14:22:51.902 027 17434.33 61.44 53927.53 88888.00 2008-01-27 14:22:52.402 027 17434.25 61.45 53927.44 88888.00 2008-01-27 14:22:52.902 027 17434.24 61.47 53927.50 88888.00 2008-01-27 14:22:53.402 027 17434.20 61.47 53927.49 88888.00 2008-01-27 14:22:53.902 027 17434.25 61.45 53927.53 88888.00 2008-01-27 14:22:54.402 027 17434.27 61.45 53927.51 88888.00 2008-01-27 14:22:54.902 027 17434.31 61.46 53927.46 88888.00 2008-01-27 14:22:55.402 027 17434.22 61.44 53927.49 88888.00 2008-01-27 14:22:55.902 027 17434.18 61.43 53927.50 88888.00 2008-01-27 14:22:56.402 027 17434.15 61.31 53927.65 88888.00 2008-01-27 14:22:56.902 027 17434.17 61.42 53927.59 88888.00 2008-01-27 14:22:57.402 027 17434.13 61.45 53927.59 88888.00 2008-01-27 14:22:57.902 027 17434.18 61.43 53927.65 88888.00 2008-01-27 14:22:58.402 027 17434.25 61.48 53927.64 88888.00 2008-01-27 14:22:58.902 027 17434.21 61.50 53927.68 88888.00 2008-01-27 14:22:59.402 027 17434.13 61.43 53927.65 88888.00 2008-01-27 14:22:59.902 027 17434.20 61.45 53927.54 88888.00 2008-01-27 14:23:00.402 027 17434.09 61.49 53927.49 88888.00 2008-01-27 14:23:00.902 027 17434.18 61.39 53927.55 88888.00 2008-01-27 14:23:01.402 027 17434.15 61.37 53927.56 88888.00 2008-01-27 14:23:01.902 027 17434.19 61.39 53927.65 88888.00 2008-01-27 14:23:02.402 027 17434.15 61.45 53927.59 88888.00 2008-01-27 14:23:02.902 027 17434.14 61.54 53927.57 88888.00 2008-01-27 14:23:03.402 027 17434.22 61.57 53927.54 88888.00 2008-01-27 14:23:03.902 027 17434.23 61.49 53927.54 88888.00 2008-01-27 14:23:04.402 027 17434.20 61.46 53927.55 88888.00 2008-01-27 14:23:04.902 027 17434.21 61.45 53927.45 88888.00 2008-01-27 14:23:05.402 027 17434.23 61.37 53927.50 88888.00 2008-01-27 14:23:05.902 027 17434.23 61.42 53927.57 88888.00 2008-01-27 14:23:06.402 027 17434.14 61.45 53927.53 88888.00 2008-01-27 14:23:06.902 027 17434.11 61.44 53927.45 88888.00 2008-01-27 14:23:07.402 027 17434.13 61.43 53927.50 88888.00 2008-01-27 14:23:07.902 027 17434.14 61.45 53927.50 88888.00 2008-01-27 14:23:08.402 027 17434.17 61.44 53927.43 88888.00 2008-01-27 14:23:08.902 027 17434.18 61.53 53927.45 88888.00 2008-01-27 14:23:09.402 027 17434.10 61.55 53927.49 88888.00 2008-01-27 14:23:09.902 027 17434.17 61.55 53927.57 88888.00 2008-01-27 14:23:10.402 027 17434.15 61.48 53927.66 88888.00 2008-01-27 14:23:10.902 027 17434.14 61.52 53927.69 88888.00 2008-01-27 14:23:11.402 027 17434.19 61.49 53927.64 88888.00 2008-01-27 14:23:11.902 027 17434.22 61.44 53927.69 88888.00 2008-01-27 14:23:12.402 027 17434.30 61.40 53927.64 88888.00 2008-01-27 14:23:12.902 027 17434.25 61.48 53927.65 88888.00 2008-01-27 14:23:13.402 027 17434.23 61.56 53927.53 88888.00 2008-01-27 14:23:13.902 027 17434.21 61.60 53927.37 88888.00 2008-01-27 14:23:14.402 027 17434.20 61.59 53927.40 88888.00 2008-01-27 14:23:14.902 027 17434.23 61.58 53927.45 88888.00 2008-01-27 14:23:15.402 027 17434.28 61.59 53927.43 88888.00 2008-01-27 14:23:15.902 027 17434.21 61.57 53927.42 88888.00 2008-01-27 14:23:16.402 027 17434.22 61.58 53927.42 88888.00 2008-01-27 14:23:16.902 027 17434.22 61.53 53927.53 88888.00 2008-01-27 14:23:17.402 027 17434.23 61.56 53927.62 88888.00 2008-01-27 14:23:17.902 027 17434.23 61.58 53927.51 88888.00 2008-01-27 14:23:18.402 027 17434.19 61.58 53927.34 88888.00 2008-01-27 14:23:18.902 027 17434.27 61.59 53927.50 88888.00 2008-01-27 14:23:19.402 027 17434.25 61.55 53927.59 88888.00 2008-01-27 14:23:19.902 027 17434.32 61.50 53927.56 88888.00 2008-01-27 14:23:20.402 027 17434.21 61.48 53927.47 88888.00 2008-01-27 14:23:20.902 027 17434.20 61.49 53927.49 88888.00 2008-01-27 14:23:21.402 027 17434.30 61.53 53927.59 88888.00 2008-01-27 14:23:21.902 027 17434.31 61.60 53927.58 88888.00 2008-01-27 14:23:22.402 027 17434.32 61.64 53927.56 88888.00 2008-01-27 14:23:22.902 027 17434.34 61.63 53927.51 88888.00 2008-01-27 14:23:23.402 027 17434.24 61.56 53927.51 88888.00 2008-01-27 14:23:23.902 027 17434.28 61.54 53927.46 88888.00 2008-01-27 14:23:24.402 027 17434.25 61.57 53927.40 88888.00 2008-01-27 14:23:24.902 027 17434.18 61.59 53927.38 88888.00 2008-01-27 14:23:25.402 027 17434.22 61.57 53927.36 88888.00 2008-01-27 14:23:25.902 027 17434.28 61.60 53927.37 88888.00 2008-01-27 14:23:26.402 027 17434.18 61.63 53927.43 88888.00 2008-01-27 14:23:26.902 027 17434.15 61.60 53927.40 88888.00 2008-01-27 14:23:27.402 027 17434.23 61.59 53927.44 88888.00 2008-01-27 14:23:27.902 027 17434.27 61.62 53927.40 88888.00 2008-01-27 14:23:28.402 027 17434.24 61.63 53927.29 88888.00 2008-01-27 14:23:28.902 027 17434.25 61.65 53927.43 88888.00 2008-01-27 14:23:29.402 027 17434.34 61.74 53927.49 88888.00 2008-01-27 14:23:29.902 027 17434.33 61.67 53927.39 88888.00 2008-01-27 14:23:30.402 027 17434.31 61.67 53927.42 88888.00 2008-01-27 14:23:30.902 027 17434.36 61.69 53927.39 88888.00 2008-01-27 14:23:31.402 027 17434.38 61.72 53927.43 88888.00 2008-01-27 14:23:31.902 027 17434.29 61.69 53927.47 88888.00 2008-01-27 14:23:32.402 027 17434.27 61.73 53927.48 88888.00 2008-01-27 14:23:32.902 027 17434.28 61.84 53927.51 88888.00 2008-01-27 14:23:33.402 027 17434.31 61.87 53927.45 88888.00 2008-01-27 14:23:33.902 027 17434.28 61.92 53927.47 88888.00 2008-01-27 14:23:34.402 027 17434.35 61.92 53927.49 88888.00 2008-01-27 14:23:34.902 027 17434.35 61.92 53927.43 88888.00 2008-01-27 14:23:35.402 027 17434.32 61.88 53927.39 88888.00 2008-01-27 14:23:35.902 027 17434.33 61.83 53927.36 88888.00 2008-01-27 14:23:36.402 027 17434.29 61.79 53927.49 88888.00 2008-01-27 14:23:36.902 027 17434.25 61.77 53927.53 88888.00 2008-01-27 14:23:37.402 027 17434.25 61.77 53927.53 88888.00 2008-01-27 14:23:37.902 027 17434.31 61.81 53927.48 88888.00 2008-01-27 14:23:38.402 027 17434.31 61.70 53927.46 88888.00 2008-01-27 14:23:38.902 027 17434.39 61.72 53927.48 88888.00 2008-01-27 14:23:39.402 027 17434.36 61.85 53927.31 88888.00 2008-01-27 14:23:39.902 027 17434.33 61.73 53927.34 88888.00 2008-01-27 14:23:40.402 027 17434.35 61.75 53927.27 88888.00 2008-01-27 14:23:40.902 027 17434.34 61.79 53927.25 88888.00 2008-01-27 14:23:41.402 027 17434.29 61.75 53927.38 88888.00 2008-01-27 14:23:41.902 027 17434.36 61.69 53927.38 88888.00 2008-01-27 14:23:42.402 027 17434.27 61.70 53927.45 88888.00 2008-01-27 14:23:42.902 027 17434.36 61.69 53927.57 88888.00 2008-01-27 14:23:43.402 027 17434.41 61.72 53927.54 88888.00 2008-01-27 14:23:43.902 027 17434.33 61.68 53927.55 88888.00 2008-01-27 14:23:44.402 027 17434.36 61.64 53927.46 88888.00 2008-01-27 14:23:44.902 027 17434.36 61.68 53927.36 88888.00 2008-01-27 14:23:45.402 027 17434.41 61.73 53927.40 88888.00 2008-01-27 14:23:45.902 027 17434.43 61.77 53927.36 88888.00 2008-01-27 14:23:46.402 027 17434.42 61.83 53927.39 88888.00 2008-01-27 14:23:46.902 027 17434.35 61.74 53927.44 88888.00 2008-01-27 14:23:47.402 027 17434.34 61.65 53927.46 88888.00 2008-01-27 14:23:47.902 027 17434.36 61.67 53927.44 88888.00 2008-01-27 14:23:48.402 027 17434.35 61.69 53927.31 88888.00 2008-01-27 14:23:48.902 027 17434.36 61.74 53927.31 88888.00 2008-01-27 14:23:49.402 027 17434.45 61.74 53927.29 88888.00 2008-01-27 14:23:49.902 027 17434.43 61.76 53927.26 88888.00 2008-01-27 14:23:50.402 027 17434.36 61.78 53927.27 88888.00 2008-01-27 14:23:50.902 027 17434.43 61.82 53927.35 88888.00 2008-01-27 14:23:51.402 027 17434.49 61.82 53927.40 88888.00 2008-01-27 14:23:51.902 027 17434.54 61.79 53927.35 88888.00 2008-01-27 14:23:52.402 027 17434.52 61.79 53927.34 88888.00 2008-01-27 14:23:52.902 027 17434.43 61.78 53927.27 88888.00 2008-01-27 14:23:53.402 027 17434.40 61.76 53927.26 88888.00 2008-01-27 14:23:53.902 027 17434.40 61.85 53927.28 88888.00 2008-01-27 14:23:54.402 027 17434.38 61.82 53927.25 88888.00 2008-01-27 14:23:54.902 027 17434.33 61.82 53927.28 88888.00 2008-01-27 14:23:55.402 027 17434.32 61.78 53927.29 88888.00 2008-01-27 14:23:55.902 027 17434.35 61.70 53927.18 88888.00 2008-01-27 14:23:56.402 027 17434.36 61.69 53927.33 88888.00 2008-01-27 14:23:56.902 027 17434.31 61.69 53927.34 88888.00 2008-01-27 14:23:57.402 027 17434.28 61.67 53927.26 88888.00 2008-01-27 14:23:57.902 027 17434.31 61.70 53927.33 88888.00 2008-01-27 14:23:58.402 027 17434.34 61.72 53927.46 88888.00 2008-01-27 14:23:58.902 027 17434.32 61.70 53927.39 88888.00 2008-01-27 14:23:59.402 027 17434.30 61.77 53927.35 88888.00 2008-01-27 14:23:59.902 027 17434.29 61.81 53927.38 88888.00 2008-01-27 14:24:00.402 027 17434.36 61.77 53927.40 88888.00 2008-01-27 14:24:00.902 027 17434.38 61.74 53927.37 88888.00 2008-01-27 14:24:01.402 027 17434.39 61.76 53927.38 88888.00 2008-01-27 14:24:01.902 027 17434.43 61.76 53927.28 88888.00 2008-01-27 14:24:02.402 027 17434.45 61.74 53927.36 88888.00 2008-01-27 14:24:02.902 027 17434.35 61.73 53927.43 88888.00 2008-01-27 14:24:03.402 027 17434.32 61.70 53927.46 88888.00 2008-01-27 14:24:03.902 027 17434.42 61.76 53927.51 88888.00 2008-01-27 14:24:04.402 027 17434.43 61.82 53927.49 88888.00 2008-01-27 14:24:04.902 027 17434.42 61.79 53927.43 88888.00 2008-01-27 14:24:05.402 027 17434.41 61.86 53927.42 88888.00 2008-01-27 14:24:05.902 027 17434.44 61.92 53927.43 88888.00 2008-01-27 14:24:06.402 027 17434.54 61.89 53927.44 88888.00 2008-01-27 14:24:06.902 027 17434.58 61.85 53927.43 88888.00 2008-01-27 14:24:07.402 027 17434.52 61.82 53927.38 88888.00 2008-01-27 14:24:07.902 027 17434.52 61.79 53927.37 88888.00 2008-01-27 14:24:08.402 027 17434.50 61.78 53927.51 88888.00 2008-01-27 14:24:08.902 027 17434.54 61.77 53927.58 88888.00 2008-01-27 14:24:09.402 027 17434.52 61.83 53927.51 88888.00 2008-01-27 14:24:09.902 027 17434.46 61.85 53927.55 88888.00 2008-01-27 14:24:10.402 027 17434.56 61.82 53927.47 88888.00 2008-01-27 14:24:10.902 027 17434.59 61.85 53927.48 88888.00 2008-01-27 14:24:11.402 027 17434.55 61.83 53927.47 88888.00 2008-01-27 14:24:11.902 027 17434.50 61.77 53927.49 88888.00 2008-01-27 14:24:12.402 027 17434.58 61.79 53927.53 88888.00 2008-01-27 14:24:12.902 027 17434.60 61.73 53927.45 88888.00 2008-01-27 14:24:13.402 027 17434.65 61.75 53927.46 88888.00 2008-01-27 14:24:13.902 027 17434.59 61.78 53927.47 88888.00 2008-01-27 14:24:14.402 027 17434.54 61.85 53927.50 88888.00 2008-01-27 14:24:14.902 027 17434.55 61.82 53927.51 88888.00 2008-01-27 14:24:15.402 027 17434.54 61.79 53927.51 88888.00 2008-01-27 14:24:15.902 027 17434.56 61.82 53927.60 88888.00 2008-01-27 14:24:16.402 027 17434.55 61.78 53927.64 88888.00 2008-01-27 14:24:16.902 027 17434.51 61.73 53927.56 88888.00 2008-01-27 14:24:17.402 027 17434.45 61.77 53927.47 88888.00 2008-01-27 14:24:17.902 027 17434.38 61.75 53927.46 88888.00 2008-01-27 14:24:18.402 027 17434.40 61.72 53927.32 88888.00 2008-01-27 14:24:18.902 027 17434.44 61.73 53927.29 88888.00 2008-01-27 14:24:19.402 027 17434.56 61.75 53927.35 88888.00 2008-01-27 14:24:19.902 027 17434.56 61.73 53927.50 88888.00 2008-01-27 14:24:20.402 027 17434.55 61.74 53927.53 88888.00 2008-01-27 14:24:20.902 027 17434.59 61.72 53927.55 88888.00 2008-01-27 14:24:21.402 027 17434.59 61.68 53927.53 88888.00 2008-01-27 14:24:21.902 027 17434.56 61.68 53927.45 88888.00 2008-01-27 14:24:22.402 027 17434.53 61.72 53927.40 88888.00 2008-01-27 14:24:22.902 027 17434.54 61.73 53927.44 88888.00 2008-01-27 14:24:23.402 027 17434.53 61.67 53927.49 88888.00 2008-01-27 14:24:23.902 027 17434.51 61.68 53927.54 88888.00 2008-01-27 14:24:24.402 027 17434.55 61.72 53927.58 88888.00 2008-01-27 14:24:24.902 027 17434.58 61.70 53927.60 88888.00 2008-01-27 14:24:25.402 027 17434.56 61.78 53927.61 88888.00 2008-01-27 14:24:25.902 027 17434.52 61.78 53927.62 88888.00 2008-01-27 14:24:26.402 027 17434.50 61.79 53927.56 88888.00 2008-01-27 14:24:26.902 027 17434.54 61.83 53927.42 88888.00 2008-01-27 14:24:27.402 027 17434.58 61.74 53927.45 88888.00 2008-01-27 14:24:27.902 027 17434.61 61.77 53927.58 88888.00 2008-01-27 14:24:28.402 027 17434.60 61.85 53927.61 88888.00 2008-01-27 14:24:28.902 027 17434.54 61.85 53927.56 88888.00 2008-01-27 14:24:29.402 027 17434.52 61.84 53927.51 88888.00 2008-01-27 14:24:29.902 027 17434.46 61.89 53927.49 88888.00 2008-01-27 14:24:30.402 027 17434.38 61.93 53927.54 88888.00 2008-01-27 14:24:30.902 027 17434.35 61.95 53927.54 88888.00 2008-01-27 14:24:31.402 027 17434.36 61.88 53927.50 88888.00 2008-01-27 14:24:31.902 027 17434.44 61.74 53927.51 88888.00 2008-01-27 14:24:32.402 027 17434.48 61.82 53927.48 88888.00 2008-01-27 14:24:32.902 027 17434.48 61.83 53927.57 88888.00 2008-01-27 14:24:33.402 027 17434.56 61.79 53927.66 88888.00 2008-01-27 14:24:33.902 027 17434.55 61.84 53927.61 88888.00 2008-01-27 14:24:34.402 027 17434.53 61.87 53927.62 88888.00 2008-01-27 14:24:34.902 027 17434.55 61.95 53927.60 88888.00 2008-01-27 14:24:35.402 027 17434.46 61.99 53927.50 88888.00 2008-01-27 14:24:35.902 027 17434.46 61.92 53927.54 88888.00 2008-01-27 14:24:36.402 027 17434.45 61.92 53927.56 88888.00 2008-01-27 14:24:36.902 027 17434.51 61.84 53927.58 88888.00 2008-01-27 14:24:37.402 027 17434.58 61.78 53927.66 88888.00 2008-01-27 14:24:37.902 027 17434.64 61.84 53927.64 88888.00 2008-01-27 14:24:38.402 027 17434.62 61.88 53927.59 88888.00 2008-01-27 14:24:38.902 027 17434.65 61.94 53927.55 88888.00 2008-01-27 14:24:39.402 027 17434.61 61.88 53927.55 88888.00 2008-01-27 14:24:39.902 027 17434.53 61.84 53927.51 88888.00 2008-01-27 14:24:40.402 027 17434.61 61.82 53927.48 88888.00 2008-01-27 14:24:40.902 027 17434.55 61.89 53927.48 88888.00 2008-01-27 14:24:41.402 027 17434.55 61.87 53927.45 88888.00 2008-01-27 14:24:41.902 027 17434.52 61.91 53927.64 88888.00 2008-01-27 14:24:42.402 027 17434.59 61.92 53927.68 88888.00 2008-01-27 14:24:42.902 027 17434.58 61.93 53927.50 88888.00 2008-01-27 14:24:43.402 027 17434.61 61.94 53927.38 88888.00 2008-01-27 14:24:43.902 027 17434.64 61.93 53927.47 88888.00 2008-01-27 14:24:44.402 027 17434.71 62.01 53927.43 88888.00 2008-01-27 14:24:44.902 027 17434.71 62.01 53927.39 88888.00 2008-01-27 14:24:45.402 027 17434.68 62.08 53927.47 88888.00 2008-01-27 14:24:45.902 027 17434.63 62.09 53927.55 88888.00 2008-01-27 14:24:46.402 027 17434.61 62.03 53927.54 88888.00 2008-01-27 14:24:46.902 027 17434.68 62.03 53927.48 88888.00 2008-01-27 14:24:47.402 027 17434.65 61.98 53927.55 88888.00 2008-01-27 14:24:47.902 027 17434.61 61.96 53927.55 88888.00 2008-01-27 14:24:48.402 027 17434.50 62.01 53927.56 88888.00 2008-01-27 14:24:48.902 027 17434.64 62.04 53927.66 88888.00 2008-01-27 14:24:49.402 027 17434.72 61.98 53927.55 88888.00 2008-01-27 14:24:49.902 027 17434.65 61.98 53927.50 88888.00 2008-01-27 14:24:50.402 027 17434.71 61.93 53927.56 88888.00 2008-01-27 14:24:50.902 027 17434.74 61.93 53927.53 88888.00 2008-01-27 14:24:51.402 027 17434.74 61.98 53927.54 88888.00 2008-01-27 14:24:51.902 027 17434.72 62.04 53927.61 88888.00 2008-01-27 14:24:52.402 027 17434.74 62.07 53927.57 88888.00 2008-01-27 14:24:52.902 027 17434.70 62.14 53927.51 88888.00 2008-01-27 14:24:53.402 027 17434.71 62.13 53927.40 88888.00 2008-01-27 14:24:53.902 027 17434.70 62.11 53927.38 88888.00 2008-01-27 14:24:54.402 027 17434.70 62.12 53927.34 88888.00 2008-01-27 14:24:54.902 027 17434.73 62.14 53927.38 88888.00 2008-01-27 14:24:55.409 027 17434.78 62.16 53927.42 88888.00 2008-01-27 14:24:55.909 027 17434.74 62.19 53927.49 88888.00 2008-01-27 14:24:56.409 027 17434.74 62.23 53927.50 88888.00 2008-01-27 14:24:56.909 027 17434.71 62.13 53927.44 88888.00 2008-01-27 14:24:57.409 027 17434.62 62.12 53927.50 88888.00 2008-01-27 14:24:57.909 027 17434.63 62.16 53927.53 88888.00 2008-01-27 14:24:58.409 027 17434.64 62.14 53927.47 88888.00 2008-01-27 14:24:58.909 027 17434.61 62.23 53927.46 88888.00 2008-01-27 14:24:59.409 027 17434.64 62.32 53927.46 88888.00 2008-01-27 14:24:59.909 027 17434.72 62.30 53927.51 88888.00 2008-01-27 14:25:00.409 027 17434.80 62.28 53927.54 88888.00 2008-01-27 14:25:00.909 027 17434.76 62.28 53927.55 88888.00 2008-01-27 14:25:01.409 027 17434.74 62.28 53927.51 88888.00 2008-01-27 14:25:01.909 027 17434.74 62.19 53927.49 88888.00 2008-01-27 14:25:02.409 027 17434.70 62.18 53927.48 88888.00 2008-01-27 14:25:02.909 027 17434.68 62.21 53927.48 88888.00 2008-01-27 14:25:03.409 027 17434.69 62.17 53927.51 88888.00 2008-01-27 14:25:03.909 027 17434.68 62.21 53927.45 88888.00 2008-01-27 14:25:04.409 027 17434.68 62.21 53927.36 88888.00 2008-01-27 14:25:04.909 027 17434.66 62.16 53927.42 88888.00 2008-01-27 14:25:05.409 027 17434.76 62.17 53927.43 88888.00 2008-01-27 14:25:05.909 027 17434.70 62.17 53927.50 88888.00 2008-01-27 14:25:06.409 027 17434.75 62.16 53927.53 88888.00 2008-01-27 14:25:06.909 027 17434.79 62.17 53927.48 88888.00 2008-01-27 14:25:07.409 027 17434.73 62.17 53927.45 88888.00 2008-01-27 14:25:07.909 027 17434.75 62.17 53927.49 88888.00 2008-01-27 14:25:08.409 027 17434.73 62.16 53927.51 88888.00 2008-01-27 14:25:08.909 027 17434.70 62.24 53927.51 88888.00 2008-01-27 14:25:09.409 027 17434.71 62.25 53927.51 88888.00 2008-01-27 14:25:09.909 027 17434.79 62.23 53927.45 88888.00 2008-01-27 14:25:10.409 027 17434.82 62.15 53927.44 88888.00 2008-01-27 14:25:10.909 027 17434.76 62.24 53927.54 88888.00 2008-01-27 14:25:11.409 027 17434.72 62.30 53927.60 88888.00 2008-01-27 14:25:11.909 027 17434.75 62.22 53927.61 88888.00 2008-01-27 14:25:12.409 027 17434.72 62.19 53927.64 88888.00 2008-01-27 14:25:12.909 027 17434.68 62.24 53927.55 88888.00 2008-01-27 14:25:13.409 027 17434.83 62.24 53927.46 88888.00 2008-01-27 14:25:13.909 027 17434.89 62.26 53927.49 88888.00 2008-01-27 14:25:14.409 027 17434.81 62.24 53927.50 88888.00 2008-01-27 14:25:14.909 027 17434.79 62.18 53927.56 88888.00 2008-01-27 14:25:15.409 027 17434.73 62.22 53927.54 88888.00 2008-01-27 14:25:15.909 027 17434.74 62.23 53927.53 88888.00 2008-01-27 14:25:16.409 027 17434.65 62.22 53927.60 88888.00 2008-01-27 14:25:16.909 027 17434.55 62.22 53927.58 88888.00 2008-01-27 14:25:17.409 027 17434.64 62.15 53927.50 88888.00 2008-01-27 14:25:17.909 027 17434.74 62.19 53927.59 88888.00 2008-01-27 14:25:18.409 027 17434.75 62.21 53927.51 88888.00 2008-01-27 14:25:18.909 027 17434.68 62.21 53927.61 88888.00 2008-01-27 14:25:19.409 027 17434.72 62.17 53927.50 88888.00 2008-01-27 14:25:19.909 027 17434.78 62.17 53927.56 88888.00 2008-01-27 14:25:20.409 027 17434.82 62.25 53927.61 88888.00 2008-01-27 14:25:20.909 027 17434.80 62.25 53927.64 88888.00 2008-01-27 14:25:21.409 027 17434.79 62.23 53927.59 88888.00 2008-01-27 14:25:21.909 027 17434.78 62.27 53927.55 88888.00 2008-01-27 14:25:22.409 027 17434.72 62.27 53927.65 88888.00 2008-01-27 14:25:22.909 027 17434.78 62.24 53927.64 88888.00 2008-01-27 14:25:23.409 027 17434.84 62.16 53927.66 88888.00 2008-01-27 14:25:23.909 027 17434.84 62.21 53927.57 88888.00 2008-01-27 14:25:24.409 027 17434.83 62.26 53927.49 88888.00 2008-01-27 14:25:24.909 027 17434.83 62.28 53927.67 88888.00 2008-01-27 14:25:25.409 027 17434.89 62.34 53927.71 88888.00 2008-01-27 14:25:25.909 027 17434.89 62.40 53927.73 88888.00 2008-01-27 14:25:26.409 027 17434.80 62.31 53927.71 88888.00 2008-01-27 14:25:26.909 027 17434.80 62.27 53927.68 88888.00 2008-01-27 14:25:27.409 027 17434.83 62.32 53927.56 88888.00 2008-01-27 14:25:27.909 027 17434.82 62.33 53927.49 88888.00 2008-01-27 14:25:28.409 027 17434.82 62.34 53927.53 88888.00 2008-01-27 14:25:28.909 027 17434.81 62.34 53927.56 88888.00 2008-01-27 14:25:29.409 027 17434.78 62.33 53927.55 88888.00 2008-01-27 14:25:29.909 027 17434.85 62.33 53927.49 88888.00 2008-01-27 14:25:30.409 027 17434.87 62.32 53927.46 88888.00 2008-01-27 14:25:30.909 027 17434.82 62.30 53927.48 88888.00 2008-01-27 14:25:31.409 027 17434.79 62.25 53927.53 88888.00 2008-01-27 14:25:31.909 027 17434.86 62.32 53927.60 88888.00 2008-01-27 14:25:32.409 027 17434.96 62.36 53927.65 88888.00 2008-01-27 14:25:32.909 027 17434.90 62.31 53927.60 88888.00 2008-01-27 14:25:33.409 027 17434.92 62.34 53927.66 88888.00 2008-01-27 14:25:33.909 027 17434.93 62.37 53927.67 88888.00 2008-01-27 14:25:34.409 027 17434.96 62.24 53927.71 88888.00 2008-01-27 14:25:34.909 027 17435.00 62.22 53927.73 88888.00 2008-01-27 14:25:35.409 027 17435.00 62.22 53927.69 88888.00 2008-01-27 14:25:35.909 027 17434.92 62.24 53927.68 88888.00 2008-01-27 14:25:36.409 027 17434.91 62.28 53927.61 88888.00 2008-01-27 14:25:36.909 027 17434.89 62.23 53927.51 88888.00 2008-01-27 14:25:37.409 027 17434.84 62.25 53927.51 88888.00 2008-01-27 14:25:37.909 027 17434.81 62.28 53927.47 88888.00 2008-01-27 14:25:38.409 027 17434.84 62.25 53927.47 88888.00 2008-01-27 14:25:38.909 027 17434.84 62.21 53927.48 88888.00 2008-01-27 14:25:39.409 027 17434.78 62.17 53927.53 88888.00 2008-01-27 14:25:39.909 027 17434.81 62.26 53927.48 88888.00 2008-01-27 14:25:40.409 027 17434.86 62.32 53927.39 88888.00 2008-01-27 14:25:40.909 027 17434.78 62.30 53927.44 88888.00 2008-01-27 14:25:41.409 027 17434.75 62.26 53927.58 88888.00 2008-01-27 14:25:41.909 027 17434.80 62.30 53927.69 88888.00 2008-01-27 14:25:42.409 027 17434.79 62.33 53927.56 88888.00 2008-01-27 14:25:42.909 027 17434.75 62.28 53927.51 88888.00 2008-01-27 14:25:43.409 027 17434.82 62.26 53927.51 88888.00 2008-01-27 14:25:43.909 027 17434.83 62.25 53927.57 88888.00 2008-01-27 14:25:44.409 027 17434.84 62.23 53927.56 88888.00 2008-01-27 14:25:44.909 027 17434.82 62.24 53927.56 88888.00 2008-01-27 14:25:45.409 027 17434.72 62.22 53927.51 88888.00 2008-01-27 14:25:45.909 027 17434.70 62.21 53927.50 88888.00 2008-01-27 14:25:46.409 027 17434.70 62.24 53927.51 88888.00 2008-01-27 14:25:46.909 027 17434.76 62.24 53927.54 88888.00 2008-01-27 14:25:47.409 027 17434.78 62.17 53927.54 88888.00 2008-01-27 14:25:47.909 027 17434.78 62.21 53927.58 88888.00 2008-01-27 14:25:48.409 027 17434.80 62.25 53927.54 88888.00 2008-01-27 14:25:48.909 027 17434.75 62.25 53927.59 88888.00 2008-01-27 14:25:49.409 027 17434.74 62.25 53927.67 88888.00 2008-01-27 14:25:49.909 027 17434.74 62.16 53927.76 88888.00 2008-01-27 14:25:50.409 027 17434.69 62.11 53927.80 88888.00 2008-01-27 14:25:50.909 027 17434.70 62.13 53927.62 88888.00 2008-01-27 14:25:51.409 027 17434.70 62.19 53927.57 88888.00 2008-01-27 14:25:51.909 027 17434.69 62.19 53927.51 88888.00 2008-01-27 14:25:52.409 027 17434.71 62.18 53927.61 88888.00 2008-01-27 14:25:52.909 027 17434.69 62.22 53927.62 88888.00 2008-01-27 14:25:53.409 027 17434.72 62.21 53927.74 88888.00 2008-01-27 14:25:53.909 027 17434.79 62.12 53927.78 88888.00 2008-01-27 14:25:54.409 027 17434.70 62.17 53927.68 88888.00 2008-01-27 14:25:54.909 027 17434.69 62.17 53927.68 88888.00 2008-01-27 14:25:55.409 027 17434.66 62.17 53927.72 88888.00 2008-01-27 14:25:55.909 027 17434.58 62.13 53927.77 88888.00 2008-01-27 14:25:56.409 027 17434.62 62.11 53927.71 88888.00 2008-01-27 14:25:56.909 027 17434.58 62.08 53927.67 88888.00 2008-01-27 14:25:57.409 027 17434.54 62.06 53927.56 88888.00 2008-01-27 14:25:57.909 027 17434.54 62.05 53927.58 88888.00 2008-01-27 14:25:58.409 027 17434.61 62.09 53927.68 88888.00 2008-01-27 14:25:58.909 027 17434.62 62.09 53927.69 88888.00 2008-01-27 14:25:59.409 027 17434.60 62.11 53927.66 88888.00 2008-01-27 14:25:59.909 027 17434.59 62.15 53927.66 88888.00 2008-01-27 14:26:00.409 027 17434.62 62.14 53927.69 88888.00 2008-01-27 14:26:00.909 027 17434.53 62.17 53927.65 88888.00 2008-01-27 14:26:01.409 027 17434.56 62.17 53927.59 88888.00 2008-01-27 14:26:01.909 027 17434.58 62.11 53927.64 88888.00 2008-01-27 14:26:02.409 027 17434.56 62.07 53927.64 88888.00 2008-01-27 14:26:02.909 027 17434.69 62.09 53927.67 88888.00 2008-01-27 14:26:03.409 027 17434.70 62.11 53927.71 88888.00 2008-01-27 14:26:03.909 027 17434.65 62.03 53927.70 88888.00 2008-01-27 14:26:04.409 027 17434.56 62.05 53927.73 88888.00 2008-01-27 14:26:04.909 027 17434.54 62.07 53927.66 88888.00 2008-01-27 14:26:05.409 027 17434.55 62.09 53927.71 88888.00 2008-01-27 14:26:05.909 027 17434.62 62.03 53927.74 88888.00 2008-01-27 14:26:06.409 027 17434.65 62.07 53927.65 88888.00 2008-01-27 14:26:06.909 027 17434.63 62.13 53927.56 88888.00 2008-01-27 14:26:07.409 027 17434.59 62.15 53927.56 88888.00 2008-01-27 14:26:07.909 027 17434.55 62.16 53927.58 88888.00 2008-01-27 14:26:08.409 027 17434.54 62.13 53927.56 88888.00 2008-01-27 14:26:08.909 027 17434.49 62.07 53927.55 88888.00 2008-01-27 14:26:09.409 027 17434.41 62.11 53927.60 88888.00 2008-01-27 14:26:09.909 027 17434.43 62.14 53927.65 88888.00 2008-01-27 14:26:10.409 027 17434.46 62.12 53927.65 88888.00 2008-01-27 14:26:10.909 027 17434.48 62.07 53927.71 88888.00 2008-01-27 14:26:11.409 027 17434.45 62.03 53927.69 88888.00 2008-01-27 14:26:11.909 027 17434.39 61.97 53927.68 88888.00 2008-01-27 14:26:12.409 027 17434.45 61.97 53927.64 88888.00 2008-01-27 14:26:12.909 027 17434.45 62.05 53927.55 88888.00 2008-01-27 14:26:13.409 027 17434.44 62.12 53927.58 88888.00 2008-01-27 14:26:13.909 027 17434.42 62.14 53927.54 88888.00 2008-01-27 14:26:14.409 027 17434.48 62.12 53927.51 88888.00 2008-01-27 14:26:14.909 027 17434.54 62.12 53927.62 88888.00 2008-01-27 14:26:15.409 027 17434.43 62.14 53927.70 88888.00 2008-01-27 14:26:15.909 027 17434.40 62.18 53927.71 88888.00 2008-01-27 14:26:16.409 027 17434.35 62.17 53927.69 88888.00 2008-01-27 14:26:16.909 027 17434.35 62.16 53927.62 88888.00 2008-01-27 14:26:17.409 027 17434.34 62.15 53927.64 88888.00 2008-01-27 14:26:17.909 027 17434.34 62.07 53927.72 88888.00 2008-01-27 14:26:18.409 027 17434.35 62.02 53927.68 88888.00 2008-01-27 14:26:18.909 027 17434.44 62.06 53927.66 88888.00 2008-01-27 14:26:19.409 027 17434.38 62.08 53927.62 88888.00 2008-01-27 14:26:19.909 027 17434.40 62.07 53927.69 88888.00 2008-01-27 14:26:20.409 027 17434.32 62.06 53927.70 88888.00 2008-01-27 14:26:20.909 027 17434.21 62.03 53927.70 88888.00 2008-01-27 14:26:21.409 027 17434.20 62.07 53927.67 88888.00 2008-01-27 14:26:21.909 027 17434.24 62.08 53927.66 88888.00 2008-01-27 14:26:22.409 027 17434.29 62.02 53927.69 88888.00 2008-01-27 14:26:22.909 027 17434.23 62.06 53927.70 88888.00 2008-01-27 14:26:23.409 027 17434.22 62.09 53927.66 88888.00 2008-01-27 14:26:23.909 027 17434.20 62.06 53927.74 88888.00 2008-01-27 14:26:24.409 027 17434.20 62.07 53927.71 88888.00 2008-01-27 14:26:24.909 027 17434.24 62.11 53927.74 88888.00 2008-01-27 14:26:25.409 027 17434.36 62.14 53927.59 88888.00 2008-01-27 14:26:25.909 027 17434.40 62.14 53927.62 88888.00 2008-01-27 14:26:26.409 027 17434.25 62.14 53927.58 88888.00 2008-01-27 14:26:26.909 027 17434.25 62.15 53927.60 88888.00 2008-01-27 14:26:27.409 027 17434.30 62.11 53927.65 88888.00 2008-01-27 14:26:27.909 027 17434.31 62.15 53927.74 88888.00 2008-01-27 14:26:28.409 027 17434.32 62.16 53927.77 88888.00 2008-01-27 14:26:28.909 027 17434.31 62.11 53927.69 88888.00 2008-01-27 14:26:29.409 027 17434.22 62.12 53927.67 88888.00 2008-01-27 14:26:29.909 027 17434.17 62.08 53927.70 88888.00 2008-01-27 14:26:30.409 027 17434.25 62.09 53927.70 88888.00 2008-01-27 14:26:30.909 027 17434.27 62.12 53927.70 88888.00 2008-01-27 14:26:31.409 027 17434.23 62.16 53927.68 88888.00 2008-01-27 14:26:31.909 027 17434.19 62.19 53927.58 88888.00 2008-01-27 14:26:32.409 027 17434.22 62.16 53927.55 88888.00 2008-01-27 14:26:32.909 027 17434.29 62.17 53927.66 88888.00 2008-01-27 14:26:33.409 027 17434.23 62.08 53927.60 88888.00 2008-01-27 14:26:33.909 027 17434.22 62.06 53927.58 88888.00 2008-01-27 14:26:34.409 027 17434.25 62.05 53927.58 88888.00 2008-01-27 14:26:34.909 027 17434.32 62.04 53927.60 88888.00 2008-01-27 14:26:35.409 027 17434.29 62.07 53927.43 88888.00 2008-01-27 14:26:35.909 027 17434.25 62.04 53927.39 88888.00 2008-01-27 14:26:36.409 027 17434.25 62.09 53927.53 88888.00 2008-01-27 14:26:36.909 027 17434.21 62.12 53927.56 88888.00 2008-01-27 14:26:37.409 027 17434.17 62.07 53927.60 88888.00 2008-01-27 14:26:37.909 027 17434.11 62.06 53927.60 88888.00 2008-01-27 14:26:38.409 027 17434.14 62.07 53927.56 88888.00 2008-01-27 14:26:38.909 027 17434.23 62.13 53927.61 88888.00 2008-01-27 14:26:39.409 027 17434.12 62.14 53927.74 88888.00 2008-01-27 14:26:39.909 027 17434.03 62.05 53927.71 88888.00 2008-01-27 14:26:40.409 027 17434.07 62.03 53927.69 88888.00 2008-01-27 14:26:40.909 027 17434.21 62.01 53927.65 88888.00 2008-01-27 14:26:41.409 027 17434.15 62.06 53927.67 88888.00 2008-01-27 14:26:41.909 027 17434.14 62.16 53927.72 88888.00 2008-01-27 14:26:42.409 027 17434.07 62.11 53927.70 88888.00 2008-01-27 14:26:42.909 027 17434.08 62.04 53927.73 88888.00 2008-01-27 14:26:43.409 027 17434.03 62.08 53927.69 88888.00 2008-01-27 14:26:43.909 027 17434.10 62.08 53927.67 88888.00 2008-01-27 14:26:44.409 027 17434.15 62.06 53927.60 88888.00 2008-01-27 14:26:44.909 027 17434.13 62.08 53927.57 88888.00 2008-01-27 14:26:45.409 027 17434.09 62.18 53927.51 88888.00 2008-01-27 14:26:45.909 027 17434.04 62.12 53927.50 88888.00 2008-01-27 14:26:46.409 027 17434.00 62.06 53927.51 88888.00 2008-01-27 14:26:46.909 027 17434.07 61.93 53927.49 88888.00 2008-01-27 14:26:47.409 027 17434.10 61.99 53927.51 88888.00 2008-01-27 14:26:47.909 027 17434.13 62.05 53927.51 88888.00 2008-01-27 14:26:48.409 027 17434.13 62.08 53927.55 88888.00 2008-01-27 14:26:48.909 027 17434.10 61.99 53927.54 88888.00 2008-01-27 14:26:49.409 027 17434.11 61.99 53927.65 88888.00 2008-01-27 14:26:49.909 027 17434.13 62.01 53927.62 88888.00 2008-01-27 14:26:50.409 027 17434.05 62.05 53927.60 88888.00 2008-01-27 14:26:50.909 027 17434.01 62.07 53927.58 88888.00 2008-01-27 14:26:51.409 027 17434.04 62.14 53927.58 88888.00 2008-01-27 14:26:51.909 027 17434.04 62.13 53927.60 88888.00 2008-01-27 14:26:52.409 027 17434.01 62.09 53927.51 88888.00 2008-01-27 14:26:52.909 027 17434.04 62.05 53927.50 88888.00 2008-01-27 14:26:53.409 027 17434.10 62.07 53927.51 88888.00 2008-01-27 14:26:53.909 027 17434.14 62.09 53927.43 88888.00 2008-01-27 14:26:54.409 027 17434.17 62.12 53927.43 88888.00 2008-01-27 14:26:54.909 027 17434.18 62.11 53927.45 88888.00 2008-01-27 14:26:55.409 027 17434.18 62.09 53927.54 88888.00 2008-01-27 14:26:55.909 027 17434.18 62.07 53927.56 88888.00 2008-01-27 14:26:56.409 027 17434.22 62.04 53927.54 88888.00 2008-01-27 14:26:56.909 027 17434.18 62.11 53927.56 88888.00 2008-01-27 14:26:57.409 027 17434.14 62.16 53927.55 88888.00 2008-01-27 14:26:57.909 027 17434.14 62.12 53927.53 88888.00 2008-01-27 14:26:58.409 027 17434.19 62.06 53927.47 88888.00 2008-01-27 14:26:58.909 027 17434.19 62.08 53927.39 88888.00 2008-01-27 14:26:59.409 027 17434.17 62.04 53927.46 88888.00 2008-01-27 14:26:59.909 027 17434.10 62.07 53927.47 88888.00 2008-01-27 14:27:00.409 027 17434.13 62.09 53927.51 88888.00 2008-01-27 14:27:00.909 027 17434.09 61.99 53927.50 88888.00 2008-01-27 14:27:01.409 027 17434.22 62.03 53927.49 88888.00 2008-01-27 14:27:01.909 027 17434.21 62.08 53927.49 88888.00 2008-01-27 14:27:02.409 027 17434.05 62.05 53927.55 88888.00 2008-01-27 14:27:02.909 027 17434.05 62.06 53927.70 88888.00 2008-01-27 14:27:03.409 027 17434.11 62.05 53927.61 88888.00 2008-01-27 14:27:03.909 027 17434.17 62.03 53927.60 88888.00 2008-01-27 14:27:04.409 027 17434.17 62.05 53927.54 88888.00 2008-01-27 14:27:04.909 027 17434.19 62.01 53927.44 88888.00 2008-01-27 14:27:05.409 027 17434.19 62.02 53927.40 88888.00 2008-01-27 14:27:05.909 027 17434.11 62.02 53927.47 88888.00 2008-01-27 14:27:06.409 027 17434.12 62.03 53927.48 88888.00 2008-01-27 14:27:06.909 027 17434.19 61.99 53927.49 88888.00 2008-01-27 14:27:07.409 027 17434.18 61.92 53927.56 88888.00 2008-01-27 14:27:07.909 027 17434.17 61.95 53927.56 88888.00 2008-01-27 14:27:08.409 027 17434.21 62.02 53927.51 88888.00 2008-01-27 14:27:08.909 027 17434.19 62.06 53927.53 88888.00 2008-01-27 14:27:09.409 027 17434.15 62.08 53927.51 88888.00 2008-01-27 14:27:09.909 027 17434.08 62.07 53927.51 88888.00 2008-01-27 14:27:10.409 027 17434.17 62.02 53927.47 88888.00 2008-01-27 14:27:10.909 027 17434.21 62.05 53927.47 88888.00 2008-01-27 14:27:11.409 027 17434.23 62.06 53927.47 88888.00 2008-01-27 14:27:11.909 027 17434.19 62.12 53927.47 88888.00 2008-01-27 14:27:12.409 027 17434.14 62.15 53927.44 88888.00 2008-01-27 14:27:12.909 027 17434.19 62.07 53927.50 88888.00 2008-01-27 14:27:13.409 027 17434.25 62.02 53927.57 88888.00 2008-01-27 14:27:13.909 027 17434.31 61.96 53927.67 88888.00 2008-01-27 14:27:14.409 027 17434.29 61.99 53927.67 88888.00 2008-01-27 14:27:14.909 027 17434.24 62.05 53927.62 88888.00 2008-01-27 14:27:15.409 027 17434.28 62.08 53927.62 88888.00 2008-01-27 14:27:15.909 027 17434.22 62.06 53927.59 88888.00 2008-01-27 14:27:16.409 027 17434.21 62.07 53927.48 88888.00 2008-01-27 14:27:16.909 027 17434.23 61.99 53927.47 88888.00 2008-01-27 14:27:17.409 027 17434.18 61.95 53927.56 88888.00 2008-01-27 14:27:17.909 027 17434.20 61.99 53927.65 88888.00 2008-01-27 14:27:18.409 027 17434.10 62.08 53927.69 88888.00 2008-01-27 14:27:18.909 027 17434.10 62.08 53927.67 88888.00 2008-01-27 14:27:19.409 027 17434.13 62.03 53927.59 88888.00 2008-01-27 14:27:19.909 027 17434.12 62.02 53927.57 88888.00 2008-01-27 14:27:20.409 027 17434.21 62.04 53927.64 88888.00 2008-01-27 14:27:20.909 027 17434.17 61.99 53927.64 88888.00 2008-01-27 14:27:21.409 027 17434.24 61.98 53927.54 88888.00 2008-01-27 14:27:21.909 027 17434.25 62.08 53927.55 88888.00 2008-01-27 14:27:22.409 027 17434.27 62.02 53927.57 88888.00 2008-01-27 14:27:22.909 027 17434.29 62.02 53927.53 88888.00 2008-01-27 14:27:23.409 027 17434.44 62.03 53927.53 88888.00 2008-01-27 14:27:23.909 027 17434.49 62.02 53927.58 88888.00 2008-01-27 14:27:24.409 027 17434.38 61.99 53927.56 88888.00 2008-01-27 14:27:24.909 027 17434.29 62.03 53927.56 88888.00 2008-01-27 14:27:25.409 027 17434.22 62.04 53927.58 88888.00 2008-01-27 14:27:25.909 027 17434.19 62.14 53927.51 88888.00 2008-01-27 14:27:26.409 027 17434.25 62.15 53927.53 88888.00 2008-01-27 14:27:26.909 027 17434.21 62.08 53927.59 88888.00 2008-01-27 14:27:27.409 027 17434.25 62.08 53927.50 88888.00 2008-01-27 14:27:27.909 027 17434.19 62.12 53927.48 88888.00 2008-01-27 14:27:28.409 027 17434.17 62.13 53927.45 88888.00 2008-01-27 14:27:28.909 027 17434.20 62.16 53927.51 88888.00 2008-01-27 14:27:29.409 027 17434.28 62.23 53927.60 88888.00 2008-01-27 14:27:29.909 027 17434.27 62.22 53927.58 88888.00 2008-01-27 14:27:30.409 027 17434.30 62.17 53927.65 88888.00 2008-01-27 14:27:30.909 027 17434.31 62.18 53927.67 88888.00 2008-01-27 14:27:31.409 027 17434.29 62.19 53927.76 88888.00 2008-01-27 14:27:31.909 027 17434.24 62.14 53927.70 88888.00 2008-01-27 14:27:32.409 027 17434.25 62.19 53927.66 88888.00 2008-01-27 14:27:32.909 027 17434.30 62.22 53927.70 88888.00 2008-01-27 14:27:33.409 027 17434.22 62.21 53927.78 88888.00 2008-01-27 14:27:33.909 027 17434.22 62.19 53927.69 88888.00 2008-01-27 14:27:34.409 027 17434.30 62.19 53927.64 88888.00 2008-01-27 14:27:34.909 027 17434.39 62.23 53927.64 88888.00 2008-01-27 14:27:35.406 027 17434.35 62.26 53927.65 88888.00 2008-01-27 14:27:35.906 027 17434.32 62.19 53927.65 88888.00 2008-01-27 14:27:36.406 027 17434.36 62.15 53927.50 88888.00 2008-01-27 14:27:36.906 027 17434.34 62.15 53927.54 88888.00 2008-01-27 14:27:37.406 027 17434.36 62.15 53927.64 88888.00 2008-01-27 14:27:37.906 027 17434.34 62.18 53927.54 88888.00 2008-01-27 14:27:38.406 027 17434.31 62.16 53927.48 88888.00 2008-01-27 14:27:38.906 027 17434.31 62.19 53927.55 88888.00 2008-01-27 14:27:39.406 027 17434.36 62.14 53927.54 88888.00 2008-01-27 14:27:39.906 027 17434.33 62.08 53927.50 88888.00 2008-01-27 14:27:40.406 027 17434.30 62.07 53927.59 88888.00 2008-01-27 14:27:40.906 027 17434.30 62.11 53927.60 88888.00 2008-01-27 14:27:41.406 027 17434.33 62.14 53927.62 88888.00 2008-01-27 14:27:41.906 027 17434.38 62.15 53927.64 88888.00 2008-01-27 14:27:42.406 027 17434.33 62.18 53927.59 88888.00 2008-01-27 14:27:42.906 027 17434.28 62.23 53927.59 88888.00 2008-01-27 14:27:43.406 027 17434.28 62.15 53927.66 88888.00 2008-01-27 14:27:43.906 027 17434.24 62.08 53927.65 88888.00 2008-01-27 14:27:44.406 027 17434.18 62.05 53927.65 88888.00 2008-01-27 14:27:44.906 027 17434.20 62.09 53927.58 88888.00 2008-01-27 14:27:45.406 027 17434.21 62.13 53927.62 88888.00 2008-01-27 14:27:45.906 027 17434.18 62.15 53927.60 88888.00 2008-01-27 14:27:46.406 027 17434.19 62.14 53927.60 88888.00 2008-01-27 14:27:46.906 027 17434.20 62.24 53927.69 88888.00 2008-01-27 14:27:47.406 027 17434.18 62.19 53927.69 88888.00 2008-01-27 14:27:47.906 027 17434.29 62.17 53927.71 88888.00 2008-01-27 14:27:48.406 027 17434.30 62.15 53927.76 88888.00 2008-01-27 14:27:48.906 027 17434.33 62.15 53927.71 88888.00 2008-01-27 14:27:49.406 027 17434.29 62.21 53927.65 88888.00 2008-01-27 14:27:49.906 027 17434.15 62.25 53927.60 88888.00 2008-01-27 14:27:50.406 027 17434.18 62.31 53927.53 88888.00 2008-01-27 14:27:50.906 027 17434.21 62.25 53927.65 88888.00 2008-01-27 14:27:51.406 027 17434.29 62.23 53927.68 88888.00 2008-01-27 14:27:51.906 027 17434.28 62.27 53927.56 88888.00 2008-01-27 14:27:52.406 027 17434.28 62.32 53927.55 88888.00 2008-01-27 14:27:52.906 027 17434.30 62.38 53927.64 88888.00 2008-01-27 14:27:53.406 027 17434.28 62.40 53927.73 88888.00 2008-01-27 14:27:53.906 027 17434.24 62.35 53927.71 88888.00 2008-01-27 14:27:54.406 027 17434.24 62.31 53927.58 88888.00 2008-01-27 14:27:54.906 027 17434.27 62.22 53927.51 88888.00 2008-01-27 14:27:55.406 027 17434.24 62.31 53927.54 88888.00 2008-01-27 14:27:55.906 027 17434.21 62.37 53927.55 88888.00 2008-01-27 14:27:56.406 027 17434.25 62.37 53927.60 88888.00 2008-01-27 14:27:56.906 027 17434.22 62.32 53927.66 88888.00 2008-01-27 14:27:57.406 027 17434.22 62.26 53927.69 88888.00 2008-01-27 14:27:57.906 027 17434.19 62.30 53927.69 88888.00 2008-01-27 14:27:58.406 027 17434.11 62.36 53927.65 88888.00 2008-01-27 14:27:58.906 027 17434.14 62.36 53927.68 88888.00 2008-01-27 14:27:59.406 027 17434.13 62.31 53927.61 88888.00 2008-01-27 14:27:59.906 027 17434.22 62.26 53927.68 88888.00 2008-01-27 14:28:00.406 027 17434.24 62.33 53927.72 88888.00 2008-01-27 14:28:00.906 027 17434.17 62.38 53927.70 88888.00 2008-01-27 14:28:01.406 027 17434.08 62.40 53927.62 88888.00 2008-01-27 14:28:01.906 027 17434.14 62.30 53927.51 88888.00 2008-01-27 14:28:02.406 027 17434.18 62.33 53927.57 88888.00 2008-01-27 14:28:02.906 027 17434.19 62.38 53927.66 88888.00 2008-01-27 14:28:03.406 027 17434.11 62.32 53927.69 88888.00 2008-01-27 14:28:03.906 027 17434.10 62.35 53927.67 88888.00 2008-01-27 14:28:04.406 027 17434.13 62.35 53927.69 88888.00 2008-01-27 14:28:04.906 027 17434.21 62.47 53927.70 88888.00 2008-01-27 14:28:05.406 027 17434.19 62.51 53927.66 88888.00 2008-01-27 14:28:05.906 027 17434.11 62.45 53927.65 88888.00 2008-01-27 14:28:06.406 027 17434.12 62.41 53927.69 88888.00 2008-01-27 14:28:06.906 027 17434.22 62.38 53927.68 88888.00 2008-01-27 14:28:07.406 027 17434.20 62.50 53927.64 88888.00 2008-01-27 14:28:07.906 027 17434.22 62.53 53927.58 88888.00 2008-01-27 14:28:08.406 027 17434.22 62.53 53927.58 88888.00 2008-01-27 14:28:08.906 027 17434.17 62.50 53927.57 88888.00 2008-01-27 14:28:09.406 027 17434.22 62.45 53927.65 88888.00 2008-01-27 14:28:09.906 027 17434.23 62.43 53927.72 88888.00 2008-01-27 14:28:10.406 027 17434.24 62.44 53927.67 88888.00 2008-01-27 14:28:10.906 027 17434.38 62.46 53927.65 88888.00 2008-01-27 14:28:11.406 027 17434.40 62.48 53927.69 88888.00 2008-01-27 14:28:11.906 027 17434.40 62.51 53927.68 88888.00 2008-01-27 14:28:12.406 027 17434.31 62.48 53927.67 88888.00 2008-01-27 14:28:12.906 027 17434.28 62.48 53927.61 88888.00 2008-01-27 14:28:13.406 027 17434.41 62.47 53927.59 88888.00 2008-01-27 14:28:13.906 027 17434.45 62.52 53927.60 88888.00 2008-01-27 14:28:14.406 027 17434.43 62.52 53927.54 88888.00 2008-01-27 14:28:14.906 027 17434.46 62.52 53927.51 88888.00 2008-01-27 14:28:15.406 027 17434.49 62.50 53927.61 88888.00 2008-01-27 14:28:15.906 027 17434.43 62.52 53927.71 88888.00 2008-01-27 14:28:16.406 027 17434.41 62.60 53927.71 88888.00 2008-01-27 14:28:16.906 027 17434.46 62.57 53927.67 88888.00 2008-01-27 14:28:17.406 027 17434.49 62.61 53927.72 88888.00 2008-01-27 14:28:17.906 027 17434.46 62.63 53927.74 88888.00 2008-01-27 14:28:18.406 027 17434.45 62.63 53927.66 88888.00 2008-01-27 14:28:18.906 027 17434.49 62.64 53927.66 88888.00 2008-01-27 14:28:19.406 027 17434.43 62.66 53927.66 88888.00 2008-01-27 14:28:19.906 027 17434.50 62.66 53927.61 88888.00 2008-01-27 14:28:20.406 027 17434.54 62.67 53927.60 88888.00 2008-01-27 14:28:20.906 027 17434.46 62.63 53927.53 88888.00 2008-01-27 14:28:21.406 027 17434.55 62.57 53927.55 88888.00 2008-01-27 14:28:21.906 027 17434.60 62.55 53927.53 88888.00 2008-01-27 14:28:22.406 027 17434.54 62.62 53927.53 88888.00 2008-01-27 14:28:22.906 027 17434.54 62.57 53927.64 88888.00 2008-01-27 14:28:23.406 027 17434.59 62.60 53927.64 88888.00 2008-01-27 14:28:23.906 027 17434.59 62.61 53927.66 88888.00 2008-01-27 14:28:24.406 027 17434.53 62.66 53927.69 88888.00 2008-01-27 14:28:24.906 027 17434.43 62.69 53927.60 88888.00 2008-01-27 14:28:25.406 027 17434.42 62.66 53927.57 88888.00 2008-01-27 14:28:25.906 027 17434.45 62.70 53927.57 88888.00 2008-01-27 14:28:26.406 027 17434.52 62.71 53927.59 88888.00 2008-01-27 14:28:26.906 027 17434.58 62.66 53927.53 88888.00 2008-01-27 14:28:27.406 027 17434.61 62.64 53927.55 88888.00 2008-01-27 14:28:27.906 027 17434.56 62.61 53927.56 88888.00 2008-01-27 14:28:28.406 027 17434.46 62.62 53927.65 88888.00 2008-01-27 14:28:28.906 027 17434.48 62.70 53927.61 88888.00 2008-01-27 14:28:29.406 027 17434.48 62.69 53927.62 88888.00 2008-01-27 14:28:29.906 027 17434.53 62.74 53927.68 88888.00 2008-01-27 14:28:30.406 027 17434.48 62.64 53927.62 88888.00 2008-01-27 14:28:30.906 027 17434.46 62.61 53927.62 88888.00 2008-01-27 14:28:31.406 027 17434.54 62.57 53927.70 88888.00 2008-01-27 14:28:31.906 027 17434.54 62.60 53927.66 88888.00 2008-01-27 14:28:32.406 027 17434.49 62.58 53927.69 88888.00 2008-01-27 14:28:32.906 027 17434.45 62.56 53927.60 88888.00 2008-01-27 14:28:33.406 027 17434.35 62.60 53927.55 88888.00 2008-01-27 14:28:33.906 027 17434.31 62.58 53927.57 88888.00 2008-01-27 14:28:34.406 027 17434.33 62.64 53927.66 88888.00 2008-01-27 14:28:34.906 027 17434.40 62.70 53927.61 88888.00 2008-01-27 14:28:35.406 027 17434.42 62.71 53927.67 88888.00 2008-01-27 14:28:35.906 027 17434.46 62.67 53927.65 88888.00 2008-01-27 14:28:36.406 027 17434.38 62.66 53927.66 88888.00 2008-01-27 14:28:36.906 027 17434.36 62.62 53927.76 88888.00 2008-01-27 14:28:37.406 027 17434.36 62.65 53927.73 88888.00 2008-01-27 14:28:37.906 027 17434.34 62.66 53927.74 88888.00 2008-01-27 14:28:38.406 027 17434.30 62.69 53927.81 88888.00 2008-01-27 14:28:38.906 027 17434.32 62.69 53927.84 88888.00 2008-01-27 14:28:39.406 027 17434.32 62.69 53927.87 88888.00 2008-01-27 14:28:39.906 027 17434.28 62.67 53927.73 88888.00 2008-01-27 14:28:40.406 027 17434.31 62.67 53927.65 88888.00 2008-01-27 14:28:40.906 027 17434.31 62.72 53927.69 88888.00 2008-01-27 14:28:41.406 027 17434.34 62.73 53927.71 88888.00 2008-01-27 14:28:41.906 027 17434.41 62.74 53927.76 88888.00 2008-01-27 14:28:42.406 027 17434.41 62.69 53927.71 88888.00 2008-01-27 14:28:42.906 027 17434.38 62.65 53927.76 88888.00 2008-01-27 14:28:43.406 027 17434.36 62.65 53927.71 88888.00 2008-01-27 14:28:43.906 027 17434.40 62.72 53927.66 88888.00 2008-01-27 14:28:44.406 027 17434.41 62.74 53927.50 88888.00 2008-01-27 14:28:44.906 027 17434.36 62.69 53927.53 88888.00 2008-01-27 14:28:45.406 027 17434.42 62.67 53927.61 88888.00 2008-01-27 14:28:45.906 027 17434.39 62.70 53927.61 88888.00 2008-01-27 14:28:46.406 027 17434.39 62.65 53927.56 88888.00 2008-01-27 14:28:46.906 027 17434.32 62.63 53927.60 88888.00 2008-01-27 14:28:47.406 027 17434.30 62.66 53927.67 88888.00 2008-01-27 14:28:47.906 027 17434.33 62.64 53927.65 88888.00 2008-01-27 14:28:48.406 027 17434.35 62.67 53927.62 88888.00 2008-01-27 14:28:48.906 027 17434.31 62.74 53927.57 88888.00 2008-01-27 14:28:49.406 027 17434.24 62.77 53927.55 88888.00 2008-01-27 14:28:49.906 027 17434.22 62.80 53927.66 88888.00 2008-01-27 14:28:50.406 027 17434.21 62.82 53927.64 88888.00 2008-01-27 14:28:50.906 027 17434.13 62.82 53927.55 88888.00 2008-01-27 14:28:51.406 027 17434.12 62.90 53927.59 88888.00 2008-01-27 14:28:51.906 027 17434.17 62.86 53927.68 88888.00 2008-01-27 14:28:52.406 027 17434.22 62.76 53927.66 88888.00 2008-01-27 14:28:52.906 027 17434.13 62.81 53927.69 88888.00 2008-01-27 14:28:53.406 027 17434.11 62.80 53927.74 88888.00 2008-01-27 14:28:53.906 027 17434.17 62.75 53927.69 88888.00 2008-01-27 14:28:54.406 027 17434.21 62.71 53927.69 88888.00 2008-01-27 14:28:54.906 027 17434.13 62.69 53927.69 88888.00 2008-01-27 14:28:55.406 027 17434.09 62.72 53927.77 88888.00 2008-01-27 14:28:55.906 027 17434.15 62.76 53927.88 88888.00 2008-01-27 14:28:56.406 027 17434.20 62.74 53927.82 88888.00 2008-01-27 14:28:56.906 027 17434.22 62.69 53927.67 88888.00 2008-01-27 14:28:57.406 027 17434.20 62.67 53927.61 88888.00 2008-01-27 14:28:57.906 027 17434.28 62.61 53927.67 88888.00 2008-01-27 14:28:58.406 027 17434.28 62.61 53927.71 88888.00 2008-01-27 14:28:58.906 027 17434.21 62.62 53927.78 88888.00 2008-01-27 14:28:59.406 027 17434.24 62.66 53927.78 88888.00 2008-01-27 14:28:59.906 027 17434.30 62.70 53927.74 88888.00 2008-01-27 14:29:00.406 027 17434.24 62.73 53927.76 88888.00 2008-01-27 14:29:00.906 027 17434.18 62.79 53927.78 88888.00 2008-01-27 14:29:01.406 027 17434.13 62.73 53927.77 88888.00 2008-01-27 14:29:01.906 027 17434.21 62.75 53927.81 88888.00 2008-01-27 14:29:02.406 027 17434.13 62.73 53927.82 88888.00 2008-01-27 14:29:02.906 027 17434.11 62.69 53927.82 88888.00 2008-01-27 14:29:03.406 027 17434.17 62.64 53927.87 88888.00 2008-01-27 14:29:03.906 027 17434.11 62.63 53927.83 88888.00 2008-01-27 14:29:04.406 027 17434.09 62.66 53927.81 88888.00 2008-01-27 14:29:04.906 027 17434.12 62.67 53927.85 88888.00 2008-01-27 14:29:05.406 027 17434.17 62.69 53927.81 88888.00 2008-01-27 14:29:05.906 027 17434.24 62.67 53927.77 88888.00 2008-01-27 14:29:06.406 027 17434.29 62.60 53927.73 88888.00 2008-01-27 14:29:06.906 027 17434.14 62.61 53927.77 88888.00 2008-01-27 14:29:07.406 027 17434.10 62.62 53927.77 88888.00 2008-01-27 14:29:07.906 027 17434.17 62.57 53927.88 88888.00 2008-01-27 14:29:08.406 027 17434.15 62.52 53927.88 88888.00 2008-01-27 14:29:08.906 027 17434.09 62.58 53927.84 88888.00 2008-01-27 14:29:09.406 027 17434.14 62.67 53927.80 88888.00 2008-01-27 14:29:09.906 027 17434.10 62.69 53927.78 88888.00 2008-01-27 14:29:10.406 027 17434.12 62.65 53927.89 88888.00 2008-01-27 14:29:10.906 027 17434.04 62.64 53927.76 88888.00 2008-01-27 14:29:11.406 027 17434.03 62.69 53927.70 88888.00 2008-01-27 14:29:11.906 027 17434.07 62.63 53927.70 88888.00 2008-01-27 14:29:12.406 027 17434.14 62.56 53927.74 88888.00 2008-01-27 14:29:12.906 027 17434.18 62.54 53927.76 88888.00 2008-01-27 14:29:13.406 027 17434.19 62.64 53927.74 88888.00 2008-01-27 14:29:13.906 027 17434.23 62.66 53927.77 88888.00 2008-01-27 14:29:14.406 027 17434.20 62.66 53927.72 88888.00 2008-01-27 14:29:14.906 027 17434.24 62.65 53927.84 88888.00 2008-01-27 14:29:15.406 027 17434.15 62.69 53927.82 88888.00 2008-01-27 14:29:15.906 027 17434.13 62.54 53927.81 88888.00 2008-01-27 14:29:16.406 027 17434.08 62.56 53927.73 88888.00 2008-01-27 14:29:16.906 027 17434.04 62.62 53927.65 88888.00 2008-01-27 14:29:17.406 027 17434.05 62.63 53927.66 88888.00 2008-01-27 14:29:17.906 027 17434.17 62.61 53927.57 88888.00 2008-01-27 14:29:18.406 027 17434.10 62.56 53927.64 88888.00 2008-01-27 14:29:18.906 027 17434.10 62.61 53927.66 88888.00 2008-01-27 14:29:19.406 027 17434.04 62.58 53927.66 88888.00 2008-01-27 14:29:19.906 027 17434.10 62.60 53927.71 88888.00 2008-01-27 14:29:20.406 027 17434.12 62.56 53927.69 88888.00 2008-01-27 14:29:20.906 027 17434.03 62.56 53927.64 88888.00 2008-01-27 14:29:21.406 027 17434.03 62.62 53927.61 88888.00 2008-01-27 14:29:21.906 027 17433.94 62.62 53927.68 88888.00 2008-01-27 14:29:22.406 027 17433.97 62.57 53927.62 88888.00 2008-01-27 14:29:22.906 027 17433.99 62.54 53927.68 88888.00 2008-01-27 14:29:23.406 027 17433.98 62.57 53927.74 88888.00 2008-01-27 14:29:23.906 027 17433.98 62.57 53927.82 88888.00 2008-01-27 14:29:24.406 027 17434.07 62.60 53927.83 88888.00 2008-01-27 14:29:24.906 027 17434.02 62.62 53927.80 88888.00 2008-01-27 14:29:25.406 027 17433.99 62.57 53927.84 88888.00 2008-01-27 14:29:25.906 027 17433.98 62.53 53927.80 88888.00 2008-01-27 14:29:26.406 027 17433.98 62.50 53927.90 88888.00 2008-01-27 14:29:26.906 027 17434.01 62.55 53927.94 88888.00 2008-01-27 14:29:27.406 027 17433.94 62.63 53927.92 88888.00 2008-01-27 14:29:27.906 027 17433.93 62.62 53927.83 88888.00 2008-01-27 14:29:28.406 027 17433.92 62.60 53927.82 88888.00 2008-01-27 14:29:28.906 027 17433.90 62.54 53927.85 88888.00 2008-01-27 14:29:29.406 027 17433.94 62.62 53927.89 88888.00 2008-01-27 14:29:29.906 027 17434.01 62.57 53927.93 88888.00 2008-01-27 14:29:30.406 027 17434.00 62.56 53927.92 88888.00 2008-01-27 14:29:30.906 027 17434.01 62.58 53927.88 88888.00 2008-01-27 14:29:31.406 027 17433.95 62.53 53927.93 88888.00 2008-01-27 14:29:31.906 027 17433.94 62.53 53927.84 88888.00 2008-01-27 14:29:32.406 027 17433.95 62.58 53927.84 88888.00 2008-01-27 14:29:32.906 027 17433.94 62.53 53927.87 88888.00 2008-01-27 14:29:33.406 027 17433.99 62.56 53927.85 88888.00 2008-01-27 14:29:33.906 027 17434.01 62.58 53927.87 88888.00 2008-01-27 14:29:34.406 027 17433.95 62.60 53927.79 88888.00 2008-01-27 14:29:34.906 027 17433.90 62.57 53927.83 88888.00 2008-01-27 14:29:35.406 027 17433.88 62.65 53927.79 88888.00 2008-01-27 14:29:35.906 027 17433.95 62.62 53927.77 88888.00 2008-01-27 14:29:36.406 027 17433.95 62.58 53927.82 88888.00 2008-01-27 14:29:36.906 027 17433.90 62.61 53927.77 88888.00 2008-01-27 14:29:37.406 027 17433.83 62.60 53927.80 88888.00 2008-01-27 14:29:37.906 027 17433.85 62.54 53927.71 88888.00 2008-01-27 14:29:38.406 027 17433.91 62.55 53927.74 88888.00 2008-01-27 14:29:38.906 027 17433.90 62.54 53927.74 88888.00 2008-01-27 14:29:39.406 027 17433.90 62.60 53927.81 88888.00 2008-01-27 14:29:39.906 027 17433.83 62.60 53927.88 88888.00 2008-01-27 14:29:40.406 027 17433.73 62.60 53927.81 88888.00 2008-01-27 14:29:40.906 027 17433.76 62.63 53927.80 88888.00 2008-01-27 14:29:41.406 027 17433.80 62.61 53927.84 88888.00 2008-01-27 14:29:41.906 027 17433.89 62.57 53927.81 88888.00 2008-01-27 14:29:42.406 027 17433.82 62.58 53927.85 88888.00 2008-01-27 14:29:42.906 027 17433.80 62.66 53927.92 88888.00 2008-01-27 14:29:43.406 027 17433.82 62.61 53927.87 88888.00 2008-01-27 14:29:43.906 027 17433.87 62.62 53927.82 88888.00 2008-01-27 14:29:44.406 027 17433.80 62.66 53927.81 88888.00 2008-01-27 14:29:44.906 027 17433.82 62.64 53927.90 88888.00 2008-01-27 14:29:45.406 027 17433.85 62.67 53927.83 88888.00 2008-01-27 14:29:45.906 027 17433.83 62.70 53927.77 88888.00 2008-01-27 14:29:46.406 027 17433.90 62.66 53927.80 88888.00 2008-01-27 14:29:46.906 027 17433.83 62.69 53927.84 88888.00 2008-01-27 14:29:47.406 027 17433.80 62.69 53927.81 88888.00 2008-01-27 14:29:47.906 027 17433.80 62.66 53927.74 88888.00 2008-01-27 14:29:48.406 027 17433.91 62.64 53927.72 88888.00 2008-01-27 14:29:48.906 027 17433.87 62.67 53927.76 88888.00 2008-01-27 14:29:49.406 027 17433.87 62.70 53927.83 88888.00 2008-01-27 14:29:49.906 027 17433.84 62.63 53927.85 88888.00 2008-01-27 14:29:50.406 027 17433.81 62.70 53927.83 88888.00 2008-01-27 14:29:50.906 027 17433.74 62.73 53927.89 88888.00 2008-01-27 14:29:51.406 027 17433.74 62.73 53927.82 88888.00 2008-01-27 14:29:51.906 027 17433.77 62.67 53927.87 88888.00 2008-01-27 14:29:52.406 027 17433.76 62.61 53927.81 88888.00 2008-01-27 14:29:52.906 027 17433.82 62.65 53927.76 88888.00 2008-01-27 14:29:53.406 027 17433.82 62.65 53927.78 88888.00 2008-01-27 14:29:53.906 027 17433.73 62.73 53927.85 88888.00 2008-01-27 14:29:54.406 027 17433.71 62.72 53927.87 88888.00 2008-01-27 14:29:54.906 027 17433.85 62.73 53927.82 88888.00 2008-01-27 14:29:55.406 027 17433.91 62.74 53927.76 88888.00 2008-01-27 14:29:55.906 027 17433.88 62.74 53927.82 88888.00 2008-01-27 14:29:56.406 027 17433.83 62.79 53927.82 88888.00 2008-01-27 14:29:56.906 027 17433.81 62.72 53927.88 88888.00 2008-01-27 14:29:57.406 027 17433.79 62.77 53927.93 88888.00 2008-01-27 14:29:57.906 027 17433.78 62.79 53927.83 88888.00 2008-01-27 14:29:58.406 027 17433.73 62.72 53927.85 88888.00 2008-01-27 14:29:58.906 027 17433.72 62.71 53927.85 88888.00 2008-01-27 14:29:59.406 027 17433.71 62.72 53927.82 88888.00 2008-01-27 14:29:59.906 027 17433.80 62.71 53927.76 88888.00 2008-01-27 14:30:00.406 027 17433.87 62.79 53927.74 88888.00 2008-01-27 14:30:00.906 027 17433.81 62.79 53927.68 88888.00 2008-01-27 14:30:01.406 027 17433.80 62.82 53927.67 88888.00 2008-01-27 14:30:01.906 027 17433.78 62.80 53927.66 88888.00 2008-01-27 14:30:02.406 027 17433.70 62.83 53927.78 88888.00 2008-01-27 14:30:02.906 027 17433.79 62.79 53927.77 88888.00 2008-01-27 14:30:03.406 027 17433.78 62.73 53927.85 88888.00 2008-01-27 14:30:03.906 027 17433.76 62.72 53927.90 88888.00 2008-01-27 14:30:04.406 027 17433.78 62.79 53927.88 88888.00 2008-01-27 14:30:04.906 027 17433.79 62.81 53927.76 88888.00 2008-01-27 14:30:05.406 027 17433.79 62.83 53927.59 88888.00 2008-01-27 14:30:05.906 027 17433.70 62.75 53927.59 88888.00 2008-01-27 14:30:06.406 027 17433.76 62.71 53927.67 88888.00 2008-01-27 14:30:06.906 027 17433.70 62.76 53927.77 88888.00 2008-01-27 14:30:07.406 027 17433.67 62.82 53927.82 88888.00 2008-01-27 14:30:07.906 027 17433.67 62.82 53927.77 88888.00 2008-01-27 14:30:08.406 027 17433.73 62.91 53927.74 88888.00 2008-01-27 14:30:08.906 027 17433.80 62.94 53927.83 88888.00 2008-01-27 14:30:09.406 027 17433.79 62.93 53927.92 88888.00 2008-01-27 14:30:09.906 027 17433.77 62.82 53927.99 88888.00 2008-01-27 14:30:10.406 027 17433.77 62.79 53927.99 88888.00 2008-01-27 14:30:10.906 027 17433.85 62.76 53927.91 88888.00 2008-01-27 14:30:11.406 027 17433.83 62.83 53927.85 88888.00 2008-01-27 14:30:11.906 027 17433.89 62.86 53927.87 88888.00 2008-01-27 14:30:12.406 027 17433.88 62.86 53927.80 88888.00 2008-01-27 14:30:12.906 027 17433.80 62.86 53927.70 88888.00 2008-01-27 14:30:13.406 027 17433.76 62.95 53927.74 88888.00 2008-01-27 14:30:13.906 027 17433.80 62.93 53927.77 88888.00 2008-01-27 14:30:14.406 027 17433.90 62.90 53927.76 88888.00 2008-01-27 14:30:14.906 027 17433.98 62.90 53927.72 88888.00 2008-01-27 14:30:15.406 027 17433.93 62.83 53927.74 88888.00 2008-01-27 14:30:15.906 027 17433.93 62.81 53927.77 88888.00 2008-01-27 14:30:16.406 027 17433.89 62.81 53927.78 88888.00 2008-01-27 14:30:16.906 027 17433.92 62.87 53927.83 88888.00 2008-01-27 14:30:17.406 027 17433.97 62.90 53927.85 88888.00 2008-01-27 14:30:17.906 027 17433.94 62.95 53927.80 88888.00 2008-01-27 14:30:18.406 027 17434.04 62.94 53927.80 88888.00 2008-01-27 14:30:18.906 027 17434.00 62.94 53927.84 88888.00 2008-01-27 14:30:19.406 027 17433.92 62.97 53927.77 88888.00 2008-01-27 14:30:19.906 027 17433.98 63.00 53927.79 88888.00 2008-01-27 14:30:20.403 027 17433.92 62.95 53927.84 88888.00 2008-01-27 14:30:20.903 027 17433.95 62.90 53927.81 88888.00 2008-01-27 14:30:21.403 027 17433.99 62.89 53927.80 88888.00 2008-01-27 14:30:21.903 027 17433.99 62.91 53927.61 88888.00 2008-01-27 14:30:22.403 027 17434.04 62.81 53927.55 88888.00 2008-01-27 14:30:22.903 027 17434.04 62.81 53927.58 88888.00 2008-01-27 14:30:23.403 027 17434.04 62.80 53927.69 88888.00 2008-01-27 14:30:23.903 027 17434.02 62.82 53927.79 88888.00 2008-01-27 14:30:24.403 027 17434.02 62.94 53927.81 88888.00 2008-01-27 14:30:24.903 027 17434.02 62.96 53927.78 88888.00 2008-01-27 14:30:25.403 027 17434.03 62.93 53927.78 88888.00 2008-01-27 14:30:25.903 027 17434.05 62.91 53927.74 88888.00 2008-01-27 14:30:26.403 027 17434.05 62.90 53927.82 88888.00 2008-01-27 14:30:26.903 027 17434.15 62.87 53927.90 88888.00 2008-01-27 14:30:27.403 027 17434.12 62.92 53927.78 88888.00 2008-01-27 14:30:27.903 027 17434.08 63.03 53927.81 88888.00 2008-01-27 14:30:28.403 027 17434.09 62.99 53927.81 88888.00 2008-01-27 14:30:28.903 027 17434.03 62.93 53927.79 88888.00 2008-01-27 14:30:29.403 027 17434.08 62.87 53927.79 88888.00 2008-01-27 14:30:29.903 027 17434.04 62.91 53927.68 88888.00 2008-01-27 14:30:30.403 027 17434.02 62.96 53927.66 88888.00 2008-01-27 14:30:30.903 027 17434.04 62.94 53927.74 88888.00 2008-01-27 14:30:31.403 027 17434.02 62.99 53927.78 88888.00 2008-01-27 14:30:31.903 027 17434.03 62.96 53927.79 88888.00 2008-01-27 14:30:32.403 027 17434.11 62.97 53927.89 88888.00 2008-01-27 14:30:32.903 027 17434.15 62.97 53927.81 88888.00 2008-01-27 14:30:33.403 027 17434.08 62.95 53927.73 88888.00 2008-01-27 14:30:33.903 027 17434.08 62.89 53927.78 88888.00 2008-01-27 14:30:34.403 027 17434.12 62.94 53927.82 88888.00 2008-01-27 14:30:34.903 027 17434.08 62.92 53927.77 88888.00 2008-01-27 14:30:35.403 027 17434.10 62.96 53927.77 88888.00 2008-01-27 14:30:35.903 027 17434.10 62.92 53927.74 88888.00 2008-01-27 14:30:36.403 027 17434.09 62.94 53927.70 88888.00 2008-01-27 14:30:36.903 027 17434.12 62.96 53927.67 88888.00 2008-01-27 14:30:37.403 027 17434.01 62.87 53927.67 88888.00 2008-01-27 14:30:37.903 027 17433.99 62.89 53927.72 88888.00 2008-01-27 14:30:38.403 027 17433.97 62.91 53927.73 88888.00 2008-01-27 14:30:38.903 027 17434.04 62.91 53927.74 88888.00 2008-01-27 14:30:39.403 027 17434.03 62.94 53927.77 88888.00 2008-01-27 14:30:39.903 027 17434.04 62.94 53927.73 88888.00 2008-01-27 14:30:40.403 027 17434.05 62.94 53927.78 88888.00 2008-01-27 14:30:40.903 027 17434.09 62.93 53927.73 88888.00 2008-01-27 14:30:41.403 027 17434.10 62.91 53927.74 88888.00 2008-01-27 14:30:41.903 027 17434.13 62.85 53927.79 88888.00 2008-01-27 14:30:42.403 027 17434.04 62.82 53927.81 88888.00 2008-01-27 14:30:42.903 027 17434.12 62.87 53927.76 88888.00 2008-01-27 14:30:43.403 027 17434.14 62.81 53927.76 88888.00 2008-01-27 14:30:43.903 027 17434.10 62.80 53927.74 88888.00 2008-01-27 14:30:44.403 027 17434.12 62.83 53927.79 88888.00 2008-01-27 14:30:44.903 027 17434.14 62.84 53927.80 88888.00 2008-01-27 14:30:45.403 027 17434.09 62.87 53927.71 88888.00 2008-01-27 14:30:45.903 027 17434.12 62.85 53927.68 88888.00 2008-01-27 14:30:46.403 027 17434.21 62.83 53927.66 88888.00 2008-01-27 14:30:46.903 027 17434.20 62.82 53927.70 88888.00 2008-01-27 14:30:47.403 027 17434.12 62.86 53927.77 88888.00 2008-01-27 14:30:47.903 027 17434.15 62.84 53927.82 88888.00 2008-01-27 14:30:48.403 027 17434.17 62.86 53927.73 88888.00 2008-01-27 14:30:48.903 027 17434.20 62.82 53927.80 88888.00 2008-01-27 14:30:49.403 027 17434.32 62.75 53927.84 88888.00 2008-01-27 14:30:49.903 027 17434.31 62.76 53927.85 88888.00 2008-01-27 14:30:50.402 027 17434.25 62.79 53927.74 88888.00 2008-01-27 14:30:50.902 027 17434.29 62.80 53927.61 88888.00 2008-01-27 14:30:51.402 027 17434.24 62.86 53927.69 88888.00 2008-01-27 14:30:51.902 027 17434.30 62.84 53927.69 88888.00 2008-01-27 14:30:52.402 027 17434.28 62.90 53927.62 88888.00 2008-01-27 14:30:52.902 027 17434.31 62.86 53927.61 88888.00 2008-01-27 14:30:53.402 027 17434.18 62.84 53927.61 88888.00 2008-01-27 14:30:53.902 027 17434.19 62.86 53927.62 88888.00 2008-01-27 14:30:54.402 027 17434.19 62.84 53927.65 88888.00 2008-01-27 14:30:54.902 027 17434.24 62.83 53927.68 88888.00 2008-01-27 14:30:55.403 027 17434.25 62.80 53927.67 88888.00 2008-01-27 14:30:55.903 027 17434.27 62.82 53927.68 88888.00 2008-01-27 14:30:56.403 027 17434.22 62.82 53927.67 88888.00 2008-01-27 14:30:56.903 027 17434.20 62.82 53927.61 88888.00 2008-01-27 14:30:57.403 027 17434.27 62.75 53927.49 88888.00 2008-01-27 14:30:57.903 027 17434.32 62.71 53927.54 88888.00 2008-01-27 14:30:58.403 027 17434.30 62.72 53927.66 88888.00 2008-01-27 14:30:58.903 027 17434.33 62.77 53927.77 88888.00 2008-01-27 14:30:59.403 027 17434.36 62.83 53927.68 88888.00 2008-01-27 14:30:59.903 027 17434.32 62.80 53927.67 88888.00 2008-01-27 14:31:00.403 027 17434.38 62.83 53927.68 88888.00 2008-01-27 14:31:00.903 027 17434.42 62.87 53927.74 88888.00 2008-01-27 14:31:01.403 027 17434.44 62.80 53927.70 88888.00 2008-01-27 14:31:01.903 027 17434.38 62.80 53927.69 88888.00 2008-01-27 14:31:02.403 027 17434.35 62.86 53927.65 88888.00 2008-01-27 14:31:02.903 027 17434.43 62.85 53927.66 88888.00 2008-01-27 14:31:03.403 027 17434.45 62.83 53927.61 88888.00 2008-01-27 14:31:03.903 027 17434.49 62.79 53927.54 88888.00 2008-01-27 14:31:04.403 027 17434.40 62.79 53927.54 88888.00 2008-01-27 14:31:04.903 027 17434.30 62.80 53927.50 88888.00 2008-01-27 14:31:05.403 027 17434.24 62.83 53927.56 88888.00 2008-01-27 14:31:05.903 027 17434.36 62.87 53927.65 88888.00 2008-01-27 14:31:06.403 027 17434.42 62.89 53927.66 88888.00 2008-01-27 14:31:06.903 027 17434.32 62.91 53927.68 88888.00 2008-01-27 14:31:07.403 027 17434.36 62.89 53927.61 88888.00 2008-01-27 14:31:07.903 027 17434.43 62.87 53927.61 88888.00 2008-01-27 14:31:08.403 027 17434.49 62.77 53927.58 88888.00 2008-01-27 14:31:08.903 027 17434.46 62.82 53927.60 88888.00 2008-01-27 14:31:09.403 027 17434.53 62.81 53927.53 88888.00 2008-01-27 14:31:09.903 027 17434.49 62.79 53927.45 88888.00 2008-01-27 14:31:10.403 027 17434.46 62.73 53927.44 88888.00 2008-01-27 14:31:10.903 027 17434.42 62.71 53927.59 88888.00 2008-01-27 14:31:11.403 027 17434.41 62.71 53927.58 88888.00 2008-01-27 14:31:11.903 027 17434.38 62.72 53927.60 88888.00 2008-01-27 14:31:12.403 027 17434.50 62.71 53927.59 88888.00 2008-01-27 14:31:12.903 027 17434.54 62.70 53927.62 88888.00 2008-01-27 14:31:13.403 027 17434.56 62.69 53927.69 88888.00 2008-01-27 14:31:13.903 027 17434.59 62.71 53927.66 88888.00 2008-01-27 14:31:14.403 027 17434.58 62.70 53927.65 88888.00 2008-01-27 14:31:14.903 027 17434.66 62.65 53927.67 88888.00 2008-01-27 14:31:15.403 027 17434.71 62.61 53927.59 88888.00 2008-01-27 14:31:15.903 027 17434.70 62.65 53927.46 88888.00 2008-01-27 14:31:16.403 027 17434.66 62.66 53927.43 88888.00 2008-01-27 14:31:16.903 027 17434.68 62.66 53927.37 88888.00 2008-01-27 14:31:17.403 027 17434.64 62.69 53927.39 88888.00 2008-01-27 14:31:17.903 027 17434.64 62.63 53927.40 88888.00 2008-01-27 14:31:18.403 027 17434.52 62.63 53927.44 88888.00 2008-01-27 14:31:18.903 027 17434.53 62.65 53927.40 88888.00 2008-01-27 14:31:19.403 027 17434.42 62.60 53927.38 88888.00 2008-01-27 14:31:19.903 027 17434.46 62.67 53927.44 88888.00 2008-01-27 14:31:20.403 027 17434.56 62.73 53927.50 88888.00 2008-01-27 14:31:20.903 027 17434.58 62.67 53927.47 88888.00 2008-01-27 14:31:21.403 027 17434.49 62.63 53927.51 88888.00 2008-01-27 14:31:21.903 027 17434.46 62.67 53927.48 88888.00 2008-01-27 14:31:22.403 027 17434.53 62.69 53927.58 88888.00 2008-01-27 14:31:22.903 027 17434.61 62.74 53927.65 88888.00 2008-01-27 14:31:23.403 027 17434.64 62.67 53927.64 88888.00 2008-01-27 14:31:23.903 027 17434.64 62.61 53927.62 88888.00 2008-01-27 14:31:24.403 027 17434.62 62.62 53927.51 88888.00 2008-01-27 14:31:24.903 027 17434.62 62.71 53927.43 88888.00 2008-01-27 14:31:25.403 027 17434.56 62.69 53927.49 88888.00 2008-01-27 14:31:25.903 027 17434.54 62.66 53927.53 88888.00 2008-01-27 14:31:26.403 027 17434.55 62.66 53927.50 88888.00 2008-01-27 14:31:26.903 027 17434.49 62.66 53927.48 88888.00 2008-01-27 14:31:27.403 027 17434.49 62.72 53927.46 88888.00 2008-01-27 14:31:27.903 027 17434.50 62.67 53927.51 88888.00 2008-01-27 14:31:28.403 027 17434.41 62.64 53927.50 88888.00 2008-01-27 14:31:28.903 027 17434.35 62.58 53927.56 88888.00 2008-01-27 14:31:29.403 027 17434.46 62.56 53927.55 88888.00 2008-01-27 14:31:29.903 027 17434.58 62.62 53927.43 88888.00 2008-01-27 14:31:30.403 027 17434.55 62.65 53927.53 88888.00 2008-01-27 14:31:30.903 027 17434.60 62.67 53927.65 88888.00 2008-01-27 14:31:31.403 027 17434.55 62.64 53927.69 88888.00 2008-01-27 14:31:31.903 027 17434.54 62.64 53927.70 88888.00 2008-01-27 14:31:32.403 027 17434.58 62.61 53927.69 88888.00 2008-01-27 14:31:32.903 027 17434.49 62.66 53927.60 88888.00 2008-01-27 14:31:33.403 027 17434.56 62.62 53927.56 88888.00 2008-01-27 14:31:33.903 027 17434.63 62.60 53927.54 88888.00 2008-01-27 14:31:34.403 027 17434.55 62.62 53927.56 88888.00 2008-01-27 14:31:34.903 027 17434.52 62.63 53927.53 88888.00 2008-01-27 14:31:35.403 027 17434.59 62.66 53927.45 88888.00 2008-01-27 14:31:35.903 027 17434.65 62.72 53927.40 88888.00 2008-01-27 14:31:36.403 027 17434.60 62.76 53927.45 88888.00 2008-01-27 14:31:36.903 027 17434.56 62.65 53927.55 88888.00 2008-01-27 14:31:37.403 027 17434.70 62.65 53927.53 88888.00 2008-01-27 14:31:37.903 027 17434.63 62.72 53927.46 88888.00 2008-01-27 14:31:38.403 027 17434.64 62.72 53927.50 88888.00 2008-01-27 14:31:38.903 027 17434.70 62.65 53927.56 88888.00 2008-01-27 14:31:39.403 027 17434.73 62.70 53927.60 88888.00 2008-01-27 14:31:39.903 027 17434.71 62.71 53927.66 88888.00 2008-01-27 14:31:40.403 027 17434.68 62.71 53927.64 88888.00 2008-01-27 14:31:40.903 027 17434.74 62.65 53927.65 88888.00 2008-01-27 14:31:41.403 027 17434.73 62.70 53927.60 88888.00 2008-01-27 14:31:41.903 027 17434.80 62.74 53927.58 88888.00 2008-01-27 14:31:42.403 027 17434.76 62.72 53927.60 88888.00 2008-01-27 14:31:42.903 027 17434.74 62.75 53927.67 88888.00 2008-01-27 14:31:43.403 027 17434.69 62.70 53927.64 88888.00 2008-01-27 14:31:43.903 027 17434.70 62.70 53927.61 88888.00 2008-01-27 14:31:44.403 027 17434.76 62.71 53927.60 88888.00 2008-01-27 14:31:44.903 027 17434.78 62.66 53927.62 88888.00 2008-01-27 14:31:45.403 027 17434.89 62.72 53927.50 88888.00 2008-01-27 14:31:45.903 027 17434.90 62.71 53927.51 88888.00 2008-01-27 14:31:46.403 027 17434.84 62.70 53927.64 88888.00 2008-01-27 14:31:46.903 027 17434.85 62.66 53927.74 88888.00 2008-01-27 14:31:47.403 027 17434.80 62.65 53927.69 88888.00 2008-01-27 14:31:47.903 027 17434.78 62.66 53927.67 88888.00 2008-01-27 14:31:48.403 027 17434.69 62.65 53927.68 88888.00 2008-01-27 14:31:48.903 027 17434.65 62.61 53927.72 88888.00 2008-01-27 14:31:49.403 027 17434.68 62.64 53927.59 88888.00 2008-01-27 14:31:49.903 027 17434.72 62.75 53927.57 88888.00 2008-01-27 14:31:50.403 027 17434.81 62.79 53927.61 88888.00 2008-01-27 14:31:50.903 027 17434.80 62.73 53927.60 88888.00 2008-01-27 14:31:51.403 027 17434.73 62.72 53927.62 88888.00 2008-01-27 14:31:51.903 027 17434.73 62.81 53927.65 88888.00 2008-01-27 14:31:52.403 027 17434.80 62.81 53927.57 88888.00 2008-01-27 14:31:52.903 027 17434.79 62.74 53927.60 88888.00 2008-01-27 14:31:53.403 027 17434.79 62.71 53927.57 88888.00 2008-01-27 14:31:53.903 027 17434.84 62.66 53927.57 88888.00 2008-01-27 14:31:54.403 027 17434.87 62.62 53927.56 88888.00 2008-01-27 14:31:54.903 027 17434.83 62.67 53927.56 88888.00 2008-01-27 14:31:55.403 027 17434.83 62.75 53927.50 88888.00 2008-01-27 14:31:55.903 027 17434.86 62.83 53927.40 88888.00 2008-01-27 14:31:56.403 027 17434.84 62.83 53927.46 88888.00 2008-01-27 14:31:56.903 027 17434.82 62.67 53927.53 88888.00 2008-01-27 14:31:57.403 027 17434.80 62.70 53927.60 88888.00 2008-01-27 14:31:57.903 027 17434.79 62.72 53927.51 88888.00 2008-01-27 14:31:58.403 027 17434.84 62.72 53927.47 88888.00 2008-01-27 14:31:58.903 027 17434.82 62.82 53927.51 88888.00 2008-01-27 14:31:59.403 027 17434.80 62.76 53927.56 88888.00 2008-01-27 14:31:59.903 027 17434.79 62.79 53927.54 88888.00 2008-01-27 14:32:00.403 027 17434.80 62.82 53927.56 88888.00 2008-01-27 14:32:00.903 027 17434.76 62.80 53927.59 88888.00 2008-01-27 14:32:01.403 027 17434.80 62.76 53927.49 88888.00 2008-01-27 14:32:01.903 027 17434.82 62.80 53927.48 88888.00 2008-01-27 14:32:02.403 027 17434.84 62.81 53927.48 88888.00 2008-01-27 14:32:02.903 027 17434.90 62.74 53927.44 88888.00 2008-01-27 14:32:03.403 027 17434.89 62.74 53927.54 88888.00 2008-01-27 14:32:03.903 027 17434.89 62.75 53927.71 88888.00 2008-01-27 14:32:04.403 027 17434.78 62.73 53927.71 88888.00 2008-01-27 14:32:04.903 027 17434.85 62.79 53927.62 88888.00 2008-01-27 14:32:05.403 027 17434.92 62.77 53927.56 88888.00 2008-01-27 14:32:05.903 027 17434.93 62.79 53927.50 88888.00 2008-01-27 14:32:06.403 027 17434.99 62.76 53927.49 88888.00 2008-01-27 14:32:06.903 027 17434.96 62.70 53927.50 88888.00 2008-01-27 14:32:07.403 027 17434.91 62.71 53927.59 88888.00 2008-01-27 14:32:07.903 027 17434.84 62.79 53927.59 88888.00 2008-01-27 14:32:08.403 027 17434.85 62.72 53927.54 88888.00 2008-01-27 14:32:08.903 027 17434.84 62.71 53927.56 88888.00 2008-01-27 14:32:09.403 027 17434.84 62.74 53927.60 88888.00 2008-01-27 14:32:09.903 027 17434.90 62.79 53927.59 88888.00 2008-01-27 14:32:10.403 027 17434.93 62.80 53927.64 88888.00 2008-01-27 14:32:10.903 027 17434.95 62.75 53927.62 88888.00 2008-01-27 14:32:11.403 027 17434.95 62.75 53927.69 88888.00 2008-01-27 14:32:11.903 027 17434.99 62.79 53927.66 88888.00 2008-01-27 14:32:12.403 027 17434.97 62.77 53927.64 88888.00 2008-01-27 14:32:12.903 027 17435.02 62.74 53927.65 88888.00 2008-01-27 14:32:13.403 027 17434.99 62.71 53927.58 88888.00 2008-01-27 14:32:13.903 027 17434.89 62.75 53927.47 88888.00 2008-01-27 14:32:14.403 027 17434.87 62.82 53927.35 88888.00 2008-01-27 14:32:14.903 027 17434.85 62.80 53927.36 88888.00 2008-01-27 14:32:15.403 027 17434.85 62.76 53927.33 88888.00 2008-01-27 14:32:15.903 027 17434.91 62.69 53927.34 88888.00 2008-01-27 14:32:16.403 027 17434.99 62.75 53927.31 88888.00 2008-01-27 14:32:16.903 027 17435.01 62.86 53927.35 88888.00 2008-01-27 14:32:17.403 027 17434.87 62.85 53927.31 88888.00 2008-01-27 14:32:17.903 027 17434.86 62.93 53927.43 88888.00 2008-01-27 14:32:18.403 027 17434.97 62.94 53927.37 88888.00 2008-01-27 14:32:18.903 027 17435.10 62.87 53927.44 88888.00 2008-01-27 14:32:19.403 027 17435.09 62.86 53927.44 88888.00 2008-01-27 14:32:19.903 027 17435.01 62.86 53927.43 88888.00 2008-01-27 14:32:20.403 027 17434.99 62.89 53927.43 88888.00 2008-01-27 14:32:20.903 027 17434.95 62.91 53927.48 88888.00 2008-01-27 14:32:21.403 027 17434.90 62.86 53927.53 88888.00 2008-01-27 14:32:21.903 027 17434.94 62.85 53927.43 88888.00 2008-01-27 14:32:22.403 027 17434.92 62.90 53927.39 88888.00 2008-01-27 14:32:22.903 027 17434.94 62.86 53927.54 88888.00 2008-01-27 14:32:23.403 027 17434.82 62.84 53927.54 88888.00 2008-01-27 14:32:23.903 027 17434.83 62.83 53927.58 88888.00 2008-01-27 14:32:24.403 027 17434.90 62.85 53927.58 88888.00 2008-01-27 14:32:24.903 027 17434.92 62.90 53927.64 88888.00 2008-01-27 14:32:25.403 027 17434.94 62.89 53927.67 88888.00 2008-01-27 14:32:25.903 027 17434.87 62.89 53927.67 88888.00 2008-01-27 14:32:26.403 027 17434.93 62.92 53927.62 88888.00 2008-01-27 14:32:26.903 027 17434.96 62.95 53927.66 88888.00 2008-01-27 14:32:27.403 027 17434.95 62.93 53927.67 88888.00 2008-01-27 14:32:27.903 027 17434.92 62.90 53927.69 88888.00 2008-01-27 14:32:28.403 027 17434.99 62.95 53927.62 88888.00 2008-01-27 14:32:28.903 027 17434.96 62.97 53927.59 88888.00 2008-01-27 14:32:29.403 027 17434.97 62.99 53927.64 88888.00 2008-01-27 14:32:29.903 027 17435.00 62.95 53927.67 88888.00 2008-01-27 14:32:30.403 027 17435.02 62.97 53927.64 88888.00 2008-01-27 14:32:30.903 027 17435.04 62.94 53927.58 88888.00 2008-01-27 14:32:31.403 027 17434.94 63.04 53927.60 88888.00 2008-01-27 14:32:31.903 027 17434.95 63.03 53927.55 88888.00 2008-01-27 14:32:32.403 027 17434.96 62.95 53927.55 88888.00 2008-01-27 14:32:32.903 027 17434.96 62.97 53927.50 88888.00 2008-01-27 14:32:33.403 027 17434.95 63.03 53927.55 88888.00 2008-01-27 14:32:33.903 027 17434.96 62.96 53927.65 88888.00 2008-01-27 14:32:34.403 027 17435.04 62.99 53927.54 88888.00 2008-01-27 14:32:34.903 027 17435.12 62.99 53927.43 88888.00 2008-01-27 14:32:35.403 027 17435.10 63.02 53927.42 88888.00 2008-01-27 14:32:35.903 027 17435.05 62.99 53927.40 88888.00 2008-01-27 14:32:36.403 027 17435.11 62.97 53927.48 88888.00 2008-01-27 14:32:36.903 027 17435.06 62.90 53927.48 88888.00 2008-01-27 14:32:37.403 027 17435.02 62.94 53927.51 88888.00 2008-01-27 14:32:37.903 027 17434.99 62.94 53927.59 88888.00 2008-01-27 14:32:38.403 027 17435.06 62.92 53927.68 88888.00 2008-01-27 14:32:38.903 027 17435.14 62.97 53927.57 88888.00 2008-01-27 14:32:39.403 027 17435.19 62.95 53927.40 88888.00 2008-01-27 14:32:39.903 027 17435.17 62.89 53927.48 88888.00 2008-01-27 14:32:40.403 027 17435.12 62.89 53927.57 88888.00 2008-01-27 14:32:40.903 027 17435.07 62.92 53927.66 88888.00 2008-01-27 14:32:41.403 027 17435.10 62.97 53927.64 88888.00 2008-01-27 14:32:41.903 027 17435.20 62.93 53927.66 88888.00 2008-01-27 14:32:42.403 027 17435.19 62.89 53927.68 88888.00 2008-01-27 14:32:42.903 027 17435.11 62.89 53927.67 88888.00 2008-01-27 14:32:43.403 027 17435.10 62.96 53927.56 88888.00 2008-01-27 14:32:43.903 027 17435.13 62.94 53927.54 88888.00 2008-01-27 14:32:44.403 027 17435.06 62.89 53927.59 88888.00 2008-01-27 14:32:44.903 027 17435.07 62.97 53927.60 88888.00 2008-01-27 14:32:45.403 027 17435.10 62.97 53927.62 88888.00 2008-01-27 14:32:45.903 027 17435.02 63.00 53927.64 88888.00 2008-01-27 14:32:46.403 027 17435.07 62.97 53927.61 88888.00 2008-01-27 14:32:46.903 027 17435.12 62.97 53927.64 88888.00 2008-01-27 14:32:47.403 027 17435.15 63.01 53927.59 88888.00 2008-01-27 14:32:47.903 027 17435.17 63.06 53927.64 88888.00 2008-01-27 14:32:48.403 027 17435.21 63.06 53927.70 88888.00 2008-01-27 14:32:48.903 027 17435.21 63.05 53927.69 88888.00 2008-01-27 14:32:49.403 027 17435.19 63.05 53927.69 88888.00 2008-01-27 14:32:49.903 027 17435.14 62.96 53927.73 88888.00 2008-01-27 14:32:50.403 027 17435.05 63.02 53927.73 88888.00 2008-01-27 14:32:50.903 027 17435.07 63.08 53927.66 88888.00 2008-01-27 14:32:51.403 027 17435.13 63.01 53927.68 88888.00 2008-01-27 14:32:51.903 027 17435.01 63.01 53927.70 88888.00 2008-01-27 14:32:52.403 027 17435.16 63.03 53927.72 88888.00 2008-01-27 14:32:52.903 027 17435.24 63.08 53927.76 88888.00 2008-01-27 14:32:53.403 027 17435.29 63.12 53927.77 88888.00 2008-01-27 14:32:53.903 027 17435.22 63.13 53927.68 88888.00 2008-01-27 14:32:54.403 027 17435.13 63.08 53927.69 88888.00 2008-01-27 14:32:54.903 027 17435.17 63.04 53927.72 88888.00 2008-01-27 14:32:55.403 027 17435.22 63.05 53927.71 88888.00 2008-01-27 14:32:55.903 027 17435.21 63.08 53927.78 88888.00 2008-01-27 14:32:56.403 027 17435.21 63.09 53927.82 88888.00 2008-01-27 14:32:56.903 027 17435.20 63.13 53927.71 88888.00 2008-01-27 14:32:57.403 027 17435.23 63.05 53927.69 88888.00 2008-01-27 14:32:57.903 027 17435.19 63.08 53927.61 88888.00 2008-01-27 14:32:58.403 027 17435.22 63.08 53927.61 88888.00 2008-01-27 14:32:58.903 027 17435.27 63.08 53927.64 88888.00 2008-01-27 14:32:59.403 027 17435.22 63.10 53927.59 88888.00 2008-01-27 14:32:59.903 027 17435.16 63.06 53927.65 88888.00 2008-01-27 14:33:00.400 027 17435.19 63.08 53927.71 88888.00 2008-01-27 14:33:00.900 027 17435.15 63.05 53927.66 88888.00 2008-01-27 14:33:01.400 027 17435.17 62.97 53927.70 88888.00 2008-01-27 14:33:01.900 027 17435.20 62.97 53927.77 88888.00 2008-01-27 14:33:02.400 027 17435.19 63.05 53927.74 88888.00 2008-01-27 14:33:02.900 027 17435.16 63.01 53927.81 88888.00 2008-01-27 14:33:03.400 027 17435.17 63.00 53927.81 88888.00 2008-01-27 14:33:03.900 027 17435.14 62.96 53927.74 88888.00 2008-01-27 14:33:04.400 027 17435.11 62.97 53927.69 88888.00 2008-01-27 14:33:04.900 027 17435.10 63.01 53927.68 88888.00 2008-01-27 14:33:05.400 027 17435.02 63.04 53927.71 88888.00 2008-01-27 14:33:05.900 027 17435.06 63.08 53927.68 88888.00 2008-01-27 14:33:06.400 027 17435.13 63.02 53927.68 88888.00 2008-01-27 14:33:06.900 027 17435.20 63.01 53927.77 88888.00 2008-01-27 14:33:07.400 027 17435.20 63.05 53927.70 88888.00 2008-01-27 14:33:07.900 027 17435.13 63.00 53927.69 88888.00 2008-01-27 14:33:08.400 027 17435.21 63.01 53927.71 88888.00 2008-01-27 14:33:08.900 027 17435.29 63.02 53927.70 88888.00 2008-01-27 14:33:09.400 027 17435.20 63.04 53927.77 88888.00 2008-01-27 14:33:09.900 027 17435.15 63.11 53927.74 88888.00 2008-01-27 14:33:10.400 027 17435.14 63.08 53927.74 88888.00 2008-01-27 14:33:10.900 027 17435.15 63.08 53927.80 88888.00 2008-01-27 14:33:11.400 027 17435.24 63.09 53927.89 88888.00 2008-01-27 14:33:11.900 027 17435.26 63.09 53927.95 88888.00 2008-01-27 14:33:12.400 027 17435.24 63.06 53927.89 88888.00 2008-01-27 14:33:12.900 027 17435.20 63.06 53927.90 88888.00 2008-01-27 14:33:13.400 027 17435.24 63.04 53927.80 88888.00 2008-01-27 14:33:13.900 027 17435.20 63.05 53927.79 88888.00 2008-01-27 14:33:14.400 027 17435.21 62.99 53927.89 88888.00 2008-01-27 14:33:14.900 027 17435.26 63.01 53927.90 88888.00 2008-01-27 14:33:15.400 027 17435.17 63.05 53927.89 88888.00 2008-01-27 14:33:15.900 027 17435.24 63.13 53927.87 88888.00 2008-01-27 14:33:16.400 027 17435.27 63.15 53927.84 88888.00 2008-01-27 14:33:16.900 027 17435.25 63.12 53927.83 88888.00 2008-01-27 14:33:17.400 027 17435.26 63.02 53927.80 88888.00 2008-01-27 14:33:17.900 027 17435.21 63.05 53927.78 88888.00 2008-01-27 14:33:18.400 027 17435.24 63.02 53927.74 88888.00 2008-01-27 14:33:18.900 027 17435.20 62.95 53927.77 88888.00 2008-01-27 14:33:19.400 027 17435.17 63.02 53927.71 88888.00 2008-01-27 14:33:19.900 027 17435.10 63.03 53927.77 88888.00 2008-01-27 14:33:20.400 027 17435.07 62.96 53927.71 88888.00 2008-01-27 14:33:20.900 027 17435.19 62.94 53927.76 88888.00 2008-01-27 14:33:21.400 027 17435.31 62.99 53927.79 88888.00 2008-01-27 14:33:21.900 027 17435.34 63.00 53927.74 88888.00 2008-01-27 14:33:22.400 027 17435.27 63.04 53927.74 88888.00 2008-01-27 14:33:22.900 027 17435.27 63.04 53927.76 88888.00 2008-01-27 14:33:23.400 027 17435.34 63.04 53927.77 88888.00 2008-01-27 14:33:23.900 027 17435.44 63.00 53927.77 88888.00 2008-01-27 14:33:24.400 027 17435.36 63.03 53927.81 88888.00 2008-01-27 14:33:24.900 027 17435.34 62.97 53927.82 88888.00 2008-01-27 14:33:25.400 027 17435.35 63.00 53927.83 88888.00 2008-01-27 14:33:25.900 027 17435.22 62.95 53927.83 88888.00 2008-01-27 14:33:26.400 027 17435.24 62.96 53927.78 88888.00 2008-01-27 14:33:26.900 027 17435.26 62.93 53927.74 88888.00 2008-01-27 14:33:27.400 027 17435.22 62.94 53927.87 88888.00 2008-01-27 14:33:27.900 027 17435.30 62.95 53927.87 88888.00 2008-01-27 14:33:28.400 027 17435.35 62.97 53927.85 88888.00 2008-01-27 14:33:28.900 027 17435.33 62.97 53927.88 88888.00 2008-01-27 14:33:29.400 027 17435.32 62.91 53927.81 88888.00 2008-01-27 14:33:29.900 027 17435.26 62.94 53927.72 88888.00 2008-01-27 14:33:30.400 027 17435.32 62.92 53927.72 88888.00 2008-01-27 14:33:30.900 027 17435.36 62.90 53927.73 88888.00 2008-01-27 14:33:31.400 027 17435.38 62.92 53927.77 88888.00 2008-01-27 14:33:31.900 027 17435.36 62.95 53927.71 88888.00 2008-01-27 14:33:32.400 027 17435.41 62.89 53927.79 88888.00 2008-01-27 14:33:32.900 027 17435.35 62.86 53927.82 88888.00 2008-01-27 14:33:33.400 027 17435.33 62.89 53927.88 88888.00 2008-01-27 14:33:33.900 027 17435.38 62.90 53927.72 88888.00 2008-01-27 14:33:34.400 027 17435.43 62.89 53927.79 88888.00 2008-01-27 14:33:34.900 027 17435.36 62.92 53927.89 88888.00 2008-01-27 14:33:35.400 027 17435.40 62.87 53927.80 88888.00 2008-01-27 14:33:35.900 027 17435.42 62.90 53927.76 88888.00 2008-01-27 14:33:36.400 027 17435.42 62.89 53927.71 88888.00 2008-01-27 14:33:36.900 027 17435.36 62.81 53927.69 88888.00 2008-01-27 14:33:37.400 027 17435.35 62.81 53927.60 88888.00 2008-01-27 14:33:37.900 027 17435.41 62.81 53927.59 88888.00 2008-01-27 14:33:38.400 027 17435.37 62.81 53927.71 88888.00 2008-01-27 14:33:38.900 027 17435.33 62.89 53927.76 88888.00 2008-01-27 14:33:39.400 027 17435.31 62.90 53927.68 88888.00 2008-01-27 14:33:39.900 027 17435.29 62.90 53927.57 88888.00 2008-01-27 14:33:40.400 027 17435.40 62.85 53927.69 88888.00 2008-01-27 14:33:40.900 027 17435.38 62.80 53927.69 88888.00 2008-01-27 14:33:41.400 027 17435.36 62.81 53927.74 88888.00 2008-01-27 14:33:41.900 027 17435.34 62.82 53927.82 88888.00 2008-01-27 14:33:42.400 027 17435.25 62.87 53927.89 88888.00 2008-01-27 14:33:42.900 027 17435.24 62.84 53927.90 88888.00 2008-01-27 14:33:43.400 027 17435.31 62.81 53927.93 88888.00 2008-01-27 14:33:43.900 027 17435.30 62.82 53927.90 88888.00 2008-01-27 14:33:44.400 027 17435.31 62.79 53927.90 88888.00 2008-01-27 14:33:44.900 027 17435.36 62.72 53927.87 88888.00 2008-01-27 14:33:45.400 027 17435.34 62.77 53927.73 88888.00 2008-01-27 14:33:45.900 027 17435.33 62.80 53927.65 88888.00 2008-01-27 14:33:46.400 027 17435.24 62.82 53927.78 88888.00 2008-01-27 14:33:46.900 027 17435.14 62.85 53927.93 88888.00 2008-01-27 14:33:47.400 027 17435.14 62.85 53928.00 88888.00 2008-01-27 14:33:47.900 027 17435.23 62.84 53927.93 88888.00 2008-01-27 14:33:48.400 027 17435.22 62.92 53927.84 88888.00 2008-01-27 14:33:48.900 027 17435.25 62.94 53927.79 88888.00 2008-01-27 14:33:49.400 027 17435.21 62.86 53927.74 88888.00 2008-01-27 14:33:49.900 027 17435.12 62.77 53927.82 88888.00 2008-01-27 14:33:50.400 027 17435.19 62.81 53927.84 88888.00 2008-01-27 14:33:50.900 027 17435.16 62.84 53927.79 88888.00 2008-01-27 14:33:51.400 027 17435.20 62.77 53927.89 88888.00 2008-01-27 14:33:51.900 027 17435.19 62.75 53927.92 88888.00 2008-01-27 14:33:52.400 027 17435.21 62.74 53927.92 88888.00 2008-01-27 14:33:52.900 027 17435.23 62.73 53927.81 88888.00 2008-01-27 14:33:53.400 027 17435.19 62.73 53927.78 88888.00 2008-01-27 14:33:53.900 027 17435.15 62.83 53927.82 88888.00 2008-01-27 14:33:54.400 027 17435.16 62.80 53927.84 88888.00 2008-01-27 14:33:54.900 027 17435.13 62.80 53927.91 88888.00 2008-01-27 14:33:55.400 027 17435.07 62.77 53927.95 88888.00 2008-01-27 14:33:55.900 027 17435.12 62.77 53927.94 88888.00 2008-01-27 14:33:56.400 027 17435.16 62.82 53927.90 88888.00 2008-01-27 14:33:56.900 027 17435.06 62.74 53927.89 88888.00 2008-01-27 14:33:57.400 027 17435.12 62.73 53927.84 88888.00 2008-01-27 14:33:57.900 027 17435.11 62.73 53927.84 88888.00 2008-01-27 14:33:58.400 027 17435.15 62.72 53927.91 88888.00 2008-01-27 14:33:58.900 027 17435.10 62.65 53927.87 88888.00 2008-01-27 14:33:59.400 027 17435.02 62.67 53927.83 88888.00 2008-01-27 14:33:59.900 027 17435.05 62.64 53927.78 88888.00 2008-01-27 14:34:00.400 027 17435.07 62.62 53927.82 88888.00 2008-01-27 14:34:00.900 027 17435.07 62.61 53927.82 88888.00 2008-01-27 14:34:01.400 027 17435.14 62.65 53927.90 88888.00 2008-01-27 14:34:01.900 027 17435.04 62.66 53927.96 88888.00 2008-01-27 14:34:02.400 027 17435.01 62.63 53927.94 88888.00 2008-01-27 14:34:02.900 027 17435.07 62.56 53927.95 88888.00 2008-01-27 14:34:03.400 027 17435.02 62.58 53927.89 88888.00 2008-01-27 14:34:03.900 027 17435.03 62.63 53927.89 88888.00 2008-01-27 14:34:04.400 027 17435.04 62.64 53927.99 88888.00 2008-01-27 14:34:04.900 027 17435.03 62.57 53927.96 88888.00 2008-01-27 14:34:05.400 027 17435.04 62.56 53927.96 88888.00 2008-01-27 14:34:05.900 027 17435.14 62.58 53928.03 88888.00 2008-01-27 14:34:06.400 027 17435.14 62.54 53927.96 88888.00 2008-01-27 14:34:06.900 027 17435.06 62.57 53927.89 88888.00 2008-01-27 14:34:07.400 027 17435.04 62.52 53927.92 88888.00 2008-01-27 14:34:07.900 027 17435.07 62.56 53927.95 88888.00 2008-01-27 14:34:08.400 027 17435.19 62.60 53927.87 88888.00 2008-01-27 14:34:08.900 027 17435.05 62.56 53927.87 88888.00 2008-01-27 14:34:09.400 027 17435.02 62.54 53927.89 88888.00 2008-01-27 14:34:09.900 027 17434.97 62.45 53927.77 88888.00 2008-01-27 14:34:10.400 027 17435.04 62.36 53927.87 88888.00 2008-01-27 14:34:10.900 027 17435.06 62.45 53927.76 88888.00 2008-01-27 14:34:11.400 027 17435.10 62.48 53927.77 88888.00 2008-01-27 14:34:11.900 027 17435.11 62.52 53927.88 88888.00 2008-01-27 14:34:12.400 027 17435.02 62.57 53927.85 88888.00 2008-01-27 14:34:12.900 027 17435.00 62.53 53927.81 88888.00 2008-01-27 14:34:13.400 027 17435.02 62.45 53927.79 88888.00 2008-01-27 14:34:13.900 027 17435.02 62.41 53927.94 88888.00 2008-01-27 14:34:14.400 027 17435.05 62.47 53927.91 88888.00 2008-01-27 14:34:14.900 027 17435.11 62.60 53927.77 88888.00 2008-01-27 14:34:15.400 027 17435.09 62.56 53927.80 88888.00 2008-01-27 14:34:15.900 027 17435.13 62.51 53927.89 88888.00 2008-01-27 14:34:16.400 027 17435.16 62.53 53927.85 88888.00 2008-01-27 14:34:16.900 027 17435.21 62.56 53927.90 88888.00 2008-01-27 14:34:17.400 027 17435.21 62.61 53927.79 88888.00 2008-01-27 14:34:17.900 027 17435.19 62.61 53927.74 88888.00 2008-01-27 14:34:18.400 027 17435.17 62.64 53927.84 88888.00 2008-01-27 14:34:18.900 027 17435.22 62.56 53927.88 88888.00 2008-01-27 14:34:19.400 027 17435.16 62.50 53927.83 88888.00 2008-01-27 14:34:19.900 027 17435.16 62.57 53927.85 88888.00 2008-01-27 14:34:20.400 027 17435.16 62.52 53927.87 88888.00 2008-01-27 14:34:20.900 027 17435.14 62.50 53927.81 88888.00 2008-01-27 14:34:21.400 027 17435.20 62.54 53927.80 88888.00 2008-01-27 14:34:21.900 027 17435.24 62.44 53927.91 88888.00 2008-01-27 14:34:22.400 027 17435.27 62.41 53928.01 88888.00 2008-01-27 14:34:22.900 027 17435.22 62.42 53928.00 88888.00 2008-01-27 14:34:23.400 027 17435.21 62.44 53927.90 88888.00 2008-01-27 14:34:23.900 027 17435.12 62.47 53927.94 88888.00 2008-01-27 14:34:24.400 027 17435.11 62.48 53927.91 88888.00 2008-01-27 14:34:24.900 027 17435.03 62.44 53927.81 88888.00 2008-01-27 14:34:25.400 027 17435.03 62.45 53927.88 88888.00 2008-01-27 14:34:25.900 027 17435.06 62.50 53927.78 88888.00 2008-01-27 14:34:26.400 027 17435.13 62.44 53927.72 88888.00 2008-01-27 14:34:26.900 027 17435.14 62.48 53927.77 88888.00 2008-01-27 14:34:27.400 027 17435.06 62.53 53927.88 88888.00 2008-01-27 14:34:27.900 027 17435.10 62.55 53927.84 88888.00 2008-01-27 14:34:28.400 027 17435.10 62.51 53927.79 88888.00 2008-01-27 14:34:28.900 027 17435.07 62.43 53927.84 88888.00 2008-01-27 14:34:29.400 027 17435.04 62.45 53927.87 88888.00 2008-01-27 14:34:29.900 027 17435.01 62.53 53927.89 88888.00 2008-01-27 14:34:30.400 027 17435.02 62.57 53927.81 88888.00 2008-01-27 14:34:30.900 027 17435.10 62.57 53927.81 88888.00 2008-01-27 14:34:31.400 027 17435.07 62.55 53927.89 88888.00 2008-01-27 14:34:31.900 027 17435.09 62.61 53927.93 88888.00 2008-01-27 14:34:32.400 027 17434.97 62.55 53927.84 88888.00 2008-01-27 14:34:32.900 027 17434.93 62.55 53927.74 88888.00 2008-01-27 14:34:33.400 027 17434.91 62.58 53927.82 88888.00 2008-01-27 14:34:33.900 027 17434.93 62.53 53927.94 88888.00 2008-01-27 14:34:34.400 027 17434.96 62.53 53927.89 88888.00 2008-01-27 14:34:34.900 027 17435.01 62.57 53927.95 88888.00 2008-01-27 14:34:35.400 027 17434.96 62.56 53928.01 88888.00 2008-01-27 14:34:35.900 027 17434.97 62.48 53928.01 88888.00 2008-01-27 14:34:36.400 027 17435.00 62.53 53927.96 88888.00 2008-01-27 14:34:36.900 027 17435.10 62.53 53927.94 88888.00 2008-01-27 14:34:37.400 027 17435.04 62.57 53927.90 88888.00 2008-01-27 14:34:37.900 027 17435.07 62.64 53927.96 88888.00 2008-01-27 14:34:38.400 027 17435.09 62.69 53927.95 88888.00 2008-01-27 14:34:38.900 027 17435.11 62.65 53927.91 88888.00 2008-01-27 14:34:39.400 027 17435.06 62.63 53927.93 88888.00 2008-01-27 14:34:39.900 027 17435.04 62.56 53927.94 88888.00 2008-01-27 14:34:40.400 027 17435.11 62.62 53927.92 88888.00 2008-01-27 14:34:40.900 027 17435.14 62.69 53927.85 88888.00 2008-01-27 14:34:41.400 027 17435.24 62.74 53927.93 88888.00 2008-01-27 14:34:41.900 027 17435.20 62.69 53928.05 88888.00 2008-01-27 14:34:42.400 027 17435.15 62.65 53928.03 88888.00 2008-01-27 14:34:42.900 027 17435.11 62.67 53927.98 88888.00 2008-01-27 14:34:43.400 027 17435.07 62.70 53928.02 88888.00 2008-01-27 14:34:43.900 027 17435.11 62.69 53927.99 88888.00 2008-01-27 14:34:44.400 027 17435.19 62.69 53927.95 88888.00 2008-01-27 14:34:44.900 027 17435.20 62.64 53927.96 88888.00 2008-01-27 14:34:45.400 027 17435.17 62.58 53927.94 88888.00 2008-01-27 14:34:45.900 027 17435.17 62.67 53927.92 88888.00 2008-01-27 14:34:46.400 027 17435.16 62.71 53927.99 88888.00 2008-01-27 14:34:46.900 027 17435.17 62.74 53927.98 88888.00 2008-01-27 14:34:47.400 027 17435.14 62.75 53928.05 88888.00 2008-01-27 14:34:47.900 027 17435.09 62.75 53927.98 88888.00 2008-01-27 14:34:48.400 027 17435.04 62.70 53927.91 88888.00 2008-01-27 14:34:48.900 027 17435.06 62.69 53927.96 88888.00 2008-01-27 14:34:49.400 027 17435.10 62.71 53928.03 88888.00 2008-01-27 14:34:49.900 027 17435.03 62.67 53928.06 88888.00 2008-01-27 14:34:50.400 027 17435.09 62.69 53928.09 88888.00 2008-01-27 14:34:50.900 027 17435.09 62.67 53928.07 88888.00 2008-01-27 14:34:51.400 027 17435.02 62.70 53928.04 88888.00 2008-01-27 14:34:51.900 027 17435.03 62.74 53928.03 88888.00 2008-01-27 14:34:52.400 027 17435.05 62.83 53928.05 88888.00 2008-01-27 14:34:52.900 027 17435.07 62.79 53928.14 88888.00 2008-01-27 14:34:53.400 027 17435.09 62.70 53928.06 88888.00 2008-01-27 14:34:53.900 027 17435.10 62.64 53928.03 88888.00 2008-01-27 14:34:54.400 027 17434.96 62.66 53928.01 88888.00 2008-01-27 14:34:54.900 027 17435.05 62.64 53927.93 88888.00 2008-01-27 14:34:55.400 027 17435.05 62.65 53927.94 88888.00 2008-01-27 14:34:55.900 027 17435.00 62.73 53927.96 88888.00 2008-01-27 14:34:56.400 027 17434.96 62.73 53927.98 88888.00 2008-01-27 14:34:56.900 027 17435.00 62.69 53928.00 88888.00 2008-01-27 14:34:57.400 027 17435.02 62.71 53927.93 88888.00 2008-01-27 14:34:57.900 027 17435.09 62.69 53927.98 88888.00 2008-01-27 14:34:58.400 027 17435.05 62.75 53928.01 88888.00 2008-01-27 14:34:58.900 027 17435.01 62.76 53927.92 88888.00 2008-01-27 14:34:59.400 027 17434.97 62.80 53927.93 88888.00 2008-01-27 14:34:59.900 027 17434.96 62.79 53928.01 88888.00 2008-01-27 14:35:00.400 027 17435.04 62.77 53928.06 88888.00 2008-01-27 14:35:00.900 027 17435.04 62.76 53928.05 88888.00 2008-01-27 14:35:01.400 027 17435.04 62.75 53928.07 88888.00 2008-01-27 14:35:01.900 027 17435.03 62.80 53928.06 88888.00 2008-01-27 14:35:02.400 027 17435.06 62.81 53927.96 88888.00 2008-01-27 14:35:02.900 027 17435.09 62.79 53928.00 88888.00 2008-01-27 14:35:03.400 027 17435.03 62.77 53928.11 88888.00 2008-01-27 14:35:03.900 027 17435.01 62.81 53928.07 88888.00 2008-01-27 14:35:04.400 027 17435.04 62.81 53928.13 88888.00 2008-01-27 14:35:04.900 027 17435.00 62.79 53928.04 88888.00 2008-01-27 14:35:05.400 027 17434.97 62.73 53928.00 88888.00 2008-01-27 14:35:05.900 027 17434.92 62.80 53928.03 88888.00 2008-01-27 14:35:06.400 027 17434.85 62.81 53927.96 88888.00 2008-01-27 14:35:06.900 027 17434.92 62.82 53927.93 88888.00 2008-01-27 14:35:07.400 027 17434.99 62.82 53928.04 88888.00 2008-01-27 14:35:07.900 027 17435.00 62.75 53928.02 88888.00 2008-01-27 14:35:08.400 027 17435.02 62.73 53928.05 88888.00 2008-01-27 14:35:08.900 027 17435.01 62.77 53928.03 88888.00 2008-01-27 14:35:09.400 027 17434.99 62.84 53927.99 88888.00 2008-01-27 14:35:09.900 027 17434.97 62.93 53928.03 88888.00 2008-01-27 14:35:10.400 027 17435.03 62.89 53927.99 88888.00 2008-01-27 14:35:10.900 027 17435.02 62.76 53928.04 88888.00 2008-01-27 14:35:11.400 027 17435.03 62.81 53928.01 88888.00 2008-01-27 14:35:11.900 027 17435.04 62.81 53928.01 88888.00 2008-01-27 14:35:12.400 027 17435.11 62.84 53928.09 88888.00 2008-01-27 14:35:12.900 027 17435.09 62.86 53928.06 88888.00 2008-01-27 14:35:13.400 027 17435.09 62.85 53928.06 88888.00 2008-01-27 14:35:13.900 027 17435.07 62.76 53928.04 88888.00 2008-01-27 14:35:14.400 027 17435.06 62.77 53928.04 88888.00 2008-01-27 14:35:14.900 027 17435.03 62.75 53928.07 88888.00 2008-01-27 14:35:15.400 027 17434.96 62.75 53928.05 88888.00 2008-01-27 14:35:15.900 027 17434.96 62.81 53927.93 88888.00 2008-01-27 14:35:16.400 027 17435.03 62.89 53927.96 88888.00 2008-01-27 14:35:16.900 027 17435.04 62.86 53927.95 88888.00 2008-01-27 14:35:17.400 027 17435.07 62.85 53927.99 88888.00 2008-01-27 14:35:17.900 027 17435.06 62.81 53928.06 88888.00 2008-01-27 14:35:18.400 027 17435.04 62.80 53928.04 88888.00 2008-01-27 14:35:18.900 027 17435.04 62.82 53928.07 88888.00 2008-01-27 14:35:19.400 027 17434.96 62.87 53928.10 88888.00 2008-01-27 14:35:19.900 027 17434.92 62.91 53928.09 88888.00 2008-01-27 14:35:20.400 027 17434.91 62.94 53928.11 88888.00 2008-01-27 14:35:20.900 027 17434.96 62.93 53928.04 88888.00 2008-01-27 14:35:21.400 027 17434.90 62.92 53928.04 88888.00 2008-01-27 14:35:21.900 027 17434.97 62.89 53928.11 88888.00 2008-01-27 14:35:22.400 027 17434.99 62.90 53928.21 88888.00 2008-01-27 14:35:22.900 027 17434.99 62.85 53928.24 88888.00 2008-01-27 14:35:23.400 027 17435.03 62.93 53928.21 88888.00 2008-01-27 14:35:23.900 027 17435.10 62.94 53928.18 88888.00 2008-01-27 14:35:24.400 027 17435.10 62.94 53928.12 88888.00 2008-01-27 14:35:24.900 027 17435.13 62.91 53928.17 88888.00 2008-01-27 14:35:25.400 027 17435.17 62.95 53928.22 88888.00 2008-01-27 14:35:25.900 027 17435.20 62.97 53928.17 88888.00 2008-01-27 14:35:26.400 027 17435.14 62.89 53928.05 88888.00 2008-01-27 14:35:26.900 027 17435.13 62.82 53928.12 88888.00 2008-01-27 14:35:27.400 027 17435.15 62.87 53928.15 88888.00 2008-01-27 14:35:27.900 027 17435.13 62.89 53928.12 88888.00 2008-01-27 14:35:28.400 027 17435.12 62.84 53928.09 88888.00 2008-01-27 14:35:28.900 027 17435.03 62.84 53927.99 88888.00 2008-01-27 14:35:29.400 027 17435.01 62.91 53927.90 88888.00 2008-01-27 14:35:29.900 027 17435.06 62.86 53927.96 88888.00 2008-01-27 14:35:30.400 027 17435.11 62.85 53927.99 88888.00 2008-01-27 14:35:30.900 027 17435.11 62.90 53928.03 88888.00 2008-01-27 14:35:31.400 027 17435.12 62.84 53928.02 88888.00 2008-01-27 14:35:31.900 027 17435.10 62.87 53928.04 88888.00 2008-01-27 14:35:32.400 027 17435.10 62.90 53927.93 88888.00 2008-01-27 14:35:32.900 027 17435.11 62.91 53927.92 88888.00 2008-01-27 14:35:33.400 027 17435.01 62.92 53927.88 88888.00 2008-01-27 14:35:33.900 027 17435.06 62.92 53927.89 88888.00 2008-01-27 14:35:34.400 027 17435.02 62.91 53927.93 88888.00 2008-01-27 14:35:34.900 027 17435.02 62.99 53927.98 88888.00 2008-01-27 14:35:35.400 027 17434.94 62.97 53927.99 88888.00 2008-01-27 14:35:35.900 027 17434.94 62.94 53928.03 88888.00 2008-01-27 14:35:36.400 027 17434.87 62.97 53927.95 88888.00 2008-01-27 14:35:36.900 027 17434.84 62.95 53927.87 88888.00 2008-01-27 14:35:37.400 027 17434.84 62.96 53927.87 88888.00 2008-01-27 14:35:37.900 027 17434.92 62.95 53927.93 88888.00 2008-01-27 14:35:38.400 027 17434.92 62.90 53927.99 88888.00 2008-01-27 14:35:38.900 027 17434.93 63.01 53928.04 88888.00 2008-01-27 14:35:39.400 027 17434.97 63.00 53928.04 88888.00 2008-01-27 14:35:39.900 027 17434.93 63.03 53928.05 88888.00 2008-01-27 14:35:40.400 027 17434.85 63.05 53928.06 88888.00 2008-01-27 14:35:40.900 027 17434.87 63.12 53928.01 88888.00 2008-01-27 14:35:41.400 027 17434.96 63.13 53927.95 88888.00 2008-01-27 14:35:41.900 027 17434.89 63.10 53927.90 88888.00 2008-01-27 14:35:42.400 027 17434.87 63.06 53927.88 88888.00 2008-01-27 14:35:42.900 027 17434.90 63.12 53927.88 88888.00 2008-01-27 14:35:43.400 027 17434.94 63.10 53927.88 88888.00 2008-01-27 14:35:43.900 027 17434.97 63.14 53927.82 88888.00 2008-01-27 14:35:44.400 027 17434.96 63.14 53927.91 88888.00 2008-01-27 14:35:44.900 027 17435.01 63.14 53928.04 88888.00 2008-01-27 14:35:45.407 027 17434.90 63.09 53927.99 88888.00 2008-01-27 14:35:45.907 027 17434.89 63.16 53927.95 88888.00 2008-01-27 14:35:46.407 027 17434.91 63.18 53927.95 88888.00 2008-01-27 14:35:46.907 027 17434.84 63.18 53927.94 88888.00 2008-01-27 14:35:47.407 027 17434.81 63.16 53927.98 88888.00 2008-01-27 14:35:47.907 027 17434.78 63.16 53928.02 88888.00 2008-01-27 14:35:48.407 027 17434.81 63.15 53928.00 88888.00 2008-01-27 14:35:48.907 027 17434.85 63.15 53927.96 88888.00 2008-01-27 14:35:49.407 027 17434.86 63.21 53928.06 88888.00 2008-01-27 14:35:49.907 027 17434.83 63.21 53927.99 88888.00 2008-01-27 14:35:50.407 027 17434.94 63.20 53927.95 88888.00 2008-01-27 14:35:50.907 027 17435.01 63.16 53927.96 88888.00 2008-01-27 14:35:51.407 027 17435.10 63.22 53928.00 88888.00 2008-01-27 14:35:51.907 027 17435.02 63.24 53928.07 88888.00 2008-01-27 14:35:52.407 027 17435.00 63.29 53928.06 88888.00 2008-01-27 14:35:52.907 027 17435.00 63.30 53927.98 88888.00 2008-01-27 14:35:53.407 027 17435.04 63.26 53928.05 88888.00 2008-01-27 14:35:53.907 027 17435.09 63.30 53928.05 88888.00 2008-01-27 14:35:54.407 027 17435.07 63.33 53927.96 88888.00 2008-01-27 14:35:54.907 027 17435.00 63.31 53927.88 88888.00 2008-01-27 14:35:55.407 027 17434.93 63.24 53927.95 88888.00 2008-01-27 14:35:55.907 027 17434.92 63.28 53928.04 88888.00 2008-01-27 14:35:56.407 027 17434.94 63.28 53927.99 88888.00 2008-01-27 14:35:56.907 027 17434.95 63.31 53928.01 88888.00 2008-01-27 14:35:57.407 027 17435.02 63.23 53928.03 88888.00 2008-01-27 14:35:57.907 027 17435.01 63.29 53928.02 88888.00 2008-01-27 14:35:58.407 027 17435.06 63.29 53928.05 88888.00 2008-01-27 14:35:58.907 027 17435.02 63.24 53928.10 88888.00 2008-01-27 14:35:59.407 027 17434.96 63.22 53928.17 88888.00 2008-01-27 14:35:59.907 027 17435.00 63.28 53928.16 88888.00 2008-01-27 14:36:00.407 027 17434.96 63.26 53928.14 88888.00 2008-01-27 14:36:00.907 027 17434.99 63.28 53928.07 88888.00 2008-01-27 14:36:01.407 027 17434.96 63.22 53928.05 88888.00 2008-01-27 14:36:01.907 027 17434.96 63.26 53928.06 88888.00 2008-01-27 14:36:02.407 027 17434.96 63.26 53928.10 88888.00 2008-01-27 14:36:02.907 027 17434.99 63.25 53928.09 88888.00 2008-01-27 14:36:03.407 027 17435.04 63.23 53928.18 88888.00 2008-01-27 14:36:03.907 027 17435.04 63.23 53928.18 88888.00 2008-01-27 14:36:04.407 027 17435.00 63.20 53928.10 88888.00 2008-01-27 14:36:04.907 027 17435.07 63.23 53928.06 88888.00 2008-01-27 14:36:05.407 027 17435.07 63.23 53928.04 88888.00 2008-01-27 14:36:05.907 027 17435.03 63.28 53928.19 88888.00 2008-01-27 14:36:06.407 027 17435.04 63.25 53928.24 88888.00 2008-01-27 14:36:06.907 027 17435.11 63.24 53928.19 88888.00 2008-01-27 14:36:07.407 027 17434.96 63.28 53928.15 88888.00 2008-01-27 14:36:07.907 027 17435.04 63.28 53928.13 88888.00 2008-01-27 14:36:08.407 027 17435.10 63.25 53928.19 88888.00 2008-01-27 14:36:08.907 027 17435.04 63.32 53928.15 88888.00 2008-01-27 14:36:09.407 027 17434.99 63.29 53928.13 88888.00 2008-01-27 14:36:09.907 027 17435.03 63.30 53928.13 88888.00 2008-01-27 14:36:10.407 027 17435.05 63.32 53928.05 88888.00 2008-01-27 14:36:10.907 027 17435.06 63.31 53928.05 88888.00 2008-01-27 14:36:11.407 027 17435.09 63.32 53928.13 88888.00 2008-01-27 14:36:11.907 027 17435.13 63.32 53928.07 88888.00 2008-01-27 14:36:12.407 027 17435.11 63.32 53928.01 88888.00 2008-01-27 14:36:12.907 027 17435.06 63.33 53928.03 88888.00 2008-01-27 14:36:13.407 027 17435.01 63.40 53928.13 88888.00 2008-01-27 14:36:13.907 027 17434.94 63.41 53928.05 88888.00 2008-01-27 14:36:14.407 027 17435.00 63.33 53928.11 88888.00 2008-01-27 14:36:14.907 027 17435.04 63.29 53928.17 88888.00 2008-01-27 14:36:15.407 027 17435.01 63.24 53928.10 88888.00 2008-01-27 14:36:15.907 027 17434.96 63.28 53928.07 88888.00 2008-01-27 14:36:16.407 027 17434.90 63.39 53928.18 88888.00 2008-01-27 14:36:16.907 027 17434.93 63.35 53928.14 88888.00 2008-01-27 14:36:17.407 027 17435.00 63.32 53928.17 88888.00 2008-01-27 14:36:17.907 027 17434.93 63.40 53928.15 88888.00 2008-01-27 14:36:18.407 027 17434.93 63.38 53928.12 88888.00 2008-01-27 14:36:18.907 027 17434.95 63.48 53928.05 88888.00 2008-01-27 14:36:19.407 027 17434.94 63.43 53928.09 88888.00 2008-01-27 14:36:19.907 027 17434.93 63.48 53928.14 88888.00 2008-01-27 14:36:20.407 027 17435.05 63.51 53928.10 88888.00 2008-01-27 14:36:20.907 027 17435.06 63.50 53927.96 88888.00 2008-01-27 14:36:21.407 027 17435.01 63.40 53928.00 88888.00 2008-01-27 14:36:21.907 027 17435.04 63.40 53928.14 88888.00 2008-01-27 14:36:22.407 027 17435.01 63.47 53928.13 88888.00 2008-01-27 14:36:22.907 027 17435.05 63.49 53928.10 88888.00 2008-01-27 14:36:23.407 027 17435.02 63.45 53928.16 88888.00 2008-01-27 14:36:23.907 027 17435.06 63.43 53928.23 88888.00 2008-01-27 14:36:24.407 027 17435.07 63.45 53928.27 88888.00 2008-01-27 14:36:24.907 027 17435.10 63.47 53928.29 88888.00 2008-01-27 14:36:25.407 027 17435.09 63.41 53928.27 88888.00 2008-01-27 14:36:25.907 027 17435.09 63.44 53928.26 88888.00 2008-01-27 14:36:26.407 027 17435.12 63.48 53928.15 88888.00 2008-01-27 14:36:26.907 027 17435.05 63.38 53928.16 88888.00 2008-01-27 14:36:27.407 027 17435.07 63.42 53928.21 88888.00 2008-01-27 14:36:27.907 027 17435.02 63.49 53928.15 88888.00 2008-01-27 14:36:28.407 027 17434.97 63.50 53928.19 88888.00 2008-01-27 14:36:28.907 027 17434.97 63.47 53928.19 88888.00 2008-01-27 14:36:29.407 027 17434.99 63.48 53928.03 88888.00 2008-01-27 14:36:29.907 027 17434.99 63.45 53928.02 88888.00 2008-01-27 14:36:30.407 027 17435.02 63.47 53927.95 88888.00 2008-01-27 14:36:30.907 027 17435.03 63.49 53928.00 88888.00 2008-01-27 14:36:31.407 027 17435.02 63.52 53927.99 88888.00 2008-01-27 14:36:31.907 027 17435.07 63.49 53927.99 88888.00 2008-01-27 14:36:32.407 027 17435.20 63.41 53928.02 88888.00 2008-01-27 14:36:32.907 027 17435.16 63.40 53928.04 88888.00 2008-01-27 14:36:33.407 027 17435.13 63.41 53928.00 88888.00 2008-01-27 14:36:33.907 027 17435.06 63.39 53928.04 88888.00 2008-01-27 14:36:34.407 027 17435.09 63.33 53928.04 88888.00 2008-01-27 14:36:34.907 027 17435.04 63.35 53928.12 88888.00 2008-01-27 14:36:35.407 027 17435.09 63.39 53928.13 88888.00 2008-01-27 14:36:35.907 027 17435.25 63.34 53928.13 88888.00 2008-01-27 14:36:36.407 027 17435.11 63.34 53928.12 88888.00 2008-01-27 14:36:36.907 027 17435.03 63.40 53928.05 88888.00 2008-01-27 14:36:37.407 027 17435.04 63.43 53928.00 88888.00 2008-01-27 14:36:37.907 027 17435.04 63.31 53928.05 88888.00 2008-01-27 14:36:38.407 027 17435.11 63.29 53928.05 88888.00 2008-01-27 14:36:38.907 027 17435.16 63.30 53928.13 88888.00 2008-01-27 14:36:39.407 027 17435.07 63.34 53928.05 88888.00 2008-01-27 14:36:39.907 027 17434.99 63.34 53927.99 88888.00 2008-01-27 14:36:40.407 027 17435.04 63.36 53928.01 88888.00 2008-01-27 14:36:40.907 027 17435.05 63.35 53928.01 88888.00 2008-01-27 14:36:41.407 027 17435.04 63.30 53927.98 88888.00 2008-01-27 14:36:41.907 027 17434.95 63.25 53928.00 88888.00 2008-01-27 14:36:42.407 027 17434.95 63.33 53927.98 88888.00 2008-01-27 14:36:42.907 027 17434.97 63.40 53928.04 88888.00 2008-01-27 14:36:43.407 027 17435.00 63.35 53928.09 88888.00 2008-01-27 14:36:43.907 027 17434.96 63.34 53928.01 88888.00 2008-01-27 14:36:44.407 027 17435.00 63.34 53928.01 88888.00 2008-01-27 14:36:44.907 027 17434.93 63.41 53928.06 88888.00 2008-01-27 14:36:45.407 027 17434.95 63.43 53928.12 88888.00 2008-01-27 14:36:45.907 027 17435.01 63.40 53928.07 88888.00 2008-01-27 14:36:46.407 027 17434.92 63.38 53928.07 88888.00 2008-01-27 14:36:46.907 027 17434.85 63.41 53928.14 88888.00 2008-01-27 14:36:47.407 027 17434.85 63.47 53928.23 88888.00 2008-01-27 14:36:47.907 027 17434.84 63.45 53928.21 88888.00 2008-01-27 14:36:48.407 027 17434.94 63.41 53928.26 88888.00 2008-01-27 14:36:48.907 027 17434.92 63.45 53928.29 88888.00 2008-01-27 14:36:49.407 027 17434.83 63.51 53928.23 88888.00 2008-01-27 14:36:49.907 027 17434.83 63.44 53928.30 88888.00 2008-01-27 14:36:50.407 027 17434.74 63.47 53928.32 88888.00 2008-01-27 14:36:50.907 027 17434.74 63.55 53928.25 88888.00 2008-01-27 14:36:51.407 027 17434.84 63.50 53928.24 88888.00 2008-01-27 14:36:51.907 027 17434.89 63.51 53928.30 88888.00 2008-01-27 14:36:52.407 027 17434.85 63.47 53928.18 88888.00 2008-01-27 14:36:52.907 027 17434.84 63.42 53928.12 88888.00 2008-01-27 14:36:53.407 027 17434.79 63.45 53928.05 88888.00 2008-01-27 14:36:53.907 027 17434.78 63.42 53928.06 88888.00 2008-01-27 14:36:54.407 027 17434.73 63.43 53928.10 88888.00 2008-01-27 14:36:54.907 027 17434.74 63.44 53928.13 88888.00 2008-01-27 14:36:55.407 027 17434.81 63.38 53928.11 88888.00 2008-01-27 14:36:55.907 027 17434.74 63.50 53928.11 88888.00 2008-01-27 14:36:56.407 027 17434.78 63.47 53928.04 88888.00 2008-01-27 14:36:56.907 027 17434.84 63.45 53928.01 88888.00 2008-01-27 14:36:57.407 027 17434.86 63.49 53928.04 88888.00 2008-01-27 14:36:57.907 027 17434.83 63.54 53928.10 88888.00 2008-01-27 14:36:58.407 027 17434.87 63.54 53928.03 88888.00 2008-01-27 14:36:58.907 027 17434.92 63.52 53928.10 88888.00 2008-01-27 14:36:59.407 027 17434.94 63.55 53928.06 88888.00 2008-01-27 14:36:59.907 027 17434.89 63.52 53928.00 88888.00 2008-01-27 14:37:00.407 027 17434.89 63.61 53928.09 88888.00 2008-01-27 14:37:00.907 027 17434.90 63.62 53928.06 88888.00 2008-01-27 14:37:01.407 027 17434.91 63.59 53928.15 88888.00 2008-01-27 14:37:01.907 027 17434.99 63.60 53928.13 88888.00 2008-01-27 14:37:02.407 027 17434.95 63.63 53928.12 88888.00 2008-01-27 14:37:02.907 027 17434.99 63.59 53928.12 88888.00 2008-01-27 14:37:03.407 027 17434.95 63.64 53928.01 88888.00 2008-01-27 14:37:03.907 027 17434.99 63.65 53927.95 88888.00 2008-01-27 14:37:04.407 027 17435.06 63.57 53927.99 88888.00 2008-01-27 14:37:04.907 027 17435.07 63.59 53928.03 88888.00 2008-01-27 14:37:05.407 027 17434.95 63.57 53928.07 88888.00 2008-01-27 14:37:05.907 027 17434.91 63.50 53928.15 88888.00 2008-01-27 14:37:06.407 027 17434.97 63.47 53928.22 88888.00 2008-01-27 14:37:06.907 027 17434.91 63.47 53928.19 88888.00 2008-01-27 14:37:07.407 027 17434.84 63.45 53928.22 88888.00 2008-01-27 14:37:07.907 027 17434.81 63.51 53928.21 88888.00 2008-01-27 14:37:08.407 027 17434.81 63.41 53928.21 88888.00 2008-01-27 14:37:08.907 027 17434.78 63.43 53928.22 88888.00 2008-01-27 14:37:09.407 027 17434.81 63.53 53928.15 88888.00 2008-01-27 14:37:09.907 027 17434.73 63.55 53928.13 88888.00 2008-01-27 14:37:10.407 027 17434.73 63.59 53928.21 88888.00 2008-01-27 14:37:10.907 027 17434.79 63.64 53928.29 88888.00 2008-01-27 14:37:11.407 027 17434.78 63.67 53928.15 88888.00 2008-01-27 14:37:11.907 027 17434.76 63.65 53928.10 88888.00 2008-01-27 14:37:12.407 027 17434.80 63.73 53928.13 88888.00 2008-01-27 14:37:12.907 027 17434.76 63.68 53928.22 88888.00 2008-01-27 14:37:13.407 027 17434.75 63.59 53928.22 88888.00 2008-01-27 14:37:13.907 027 17434.73 63.54 53928.21 88888.00 2008-01-27 14:37:14.407 027 17434.80 63.58 53928.22 88888.00 2008-01-27 14:37:14.907 027 17434.81 63.59 53928.19 88888.00 2008-01-27 14:37:15.407 027 17434.81 63.61 53928.32 88888.00 2008-01-27 14:37:15.907 027 17434.75 63.71 53928.26 88888.00 2008-01-27 14:37:16.407 027 17434.74 63.65 53928.17 88888.00 2008-01-27 14:37:16.907 027 17434.75 63.68 53928.25 88888.00 2008-01-27 14:37:17.407 027 17434.74 63.77 53928.18 88888.00 2008-01-27 14:37:17.907 027 17434.65 63.77 53928.17 88888.00 2008-01-27 14:37:18.407 027 17434.64 63.72 53928.32 88888.00 2008-01-27 14:37:18.907 027 17434.65 63.74 53928.29 88888.00 2008-01-27 14:37:19.407 027 17434.71 63.73 53928.26 88888.00 2008-01-27 14:37:19.907 027 17434.72 63.69 53928.27 88888.00 2008-01-27 14:37:20.407 027 17434.74 63.69 53928.23 88888.00 2008-01-27 14:37:20.907 027 17434.71 63.69 53928.26 88888.00 2008-01-27 14:37:21.407 027 17434.65 63.81 53928.25 88888.00 2008-01-27 14:37:21.907 027 17434.66 63.77 53928.18 88888.00 2008-01-27 14:37:22.407 027 17434.69 63.75 53928.23 88888.00 2008-01-27 14:37:22.907 027 17434.76 63.75 53928.24 88888.00 2008-01-27 14:37:23.407 027 17434.68 63.77 53928.25 88888.00 2008-01-27 14:37:23.907 027 17434.63 63.75 53928.16 88888.00 2008-01-27 14:37:24.407 027 17434.63 63.70 53928.15 88888.00 2008-01-27 14:37:24.907 027 17434.68 63.68 53928.16 88888.00 2008-01-27 14:37:25.407 027 17434.70 63.65 53928.19 88888.00 2008-01-27 14:37:25.907 027 17434.71 63.60 53928.13 88888.00 2008-01-27 14:37:26.407 027 17434.75 63.71 53928.07 88888.00 2008-01-27 14:37:26.907 027 17434.74 63.75 53928.03 88888.00 2008-01-27 14:37:27.407 027 17434.69 63.70 53928.06 88888.00 2008-01-27 14:37:27.907 027 17434.63 63.75 53928.12 88888.00 2008-01-27 14:37:28.407 027 17434.66 63.74 53928.18 88888.00 2008-01-27 14:37:28.907 027 17434.68 63.69 53928.15 88888.00 2008-01-27 14:37:29.407 027 17434.71 63.65 53928.05 88888.00 2008-01-27 14:37:29.907 027 17434.71 63.65 53928.03 88888.00 2008-01-27 14:37:30.407 027 17434.80 63.57 53928.06 88888.00 2008-01-27 14:37:30.907 027 17434.76 63.55 53928.14 88888.00 2008-01-27 14:37:31.407 027 17434.69 63.51 53928.09 88888.00 2008-01-27 14:37:31.907 027 17434.61 63.53 53928.06 88888.00 2008-01-27 14:37:32.407 027 17434.66 63.58 53928.04 88888.00 2008-01-27 14:37:32.907 027 17434.70 63.54 53928.03 88888.00 2008-01-27 14:37:33.407 027 17434.63 63.62 53928.10 88888.00 2008-01-27 14:37:33.907 027 17434.56 63.63 53928.10 88888.00 2008-01-27 14:37:34.407 027 17434.61 63.68 53928.19 88888.00 2008-01-27 14:37:34.907 027 17434.61 63.69 53928.18 88888.00 2008-01-27 14:37:35.407 027 17434.62 63.69 53928.11 88888.00 2008-01-27 14:37:35.907 027 17434.66 63.62 53928.23 88888.00 2008-01-27 14:37:36.407 027 17434.63 63.61 53928.21 88888.00 2008-01-27 14:37:36.907 027 17434.54 63.61 53928.18 88888.00 2008-01-27 14:37:37.407 027 17434.58 63.60 53928.27 88888.00 2008-01-27 14:37:37.907 027 17434.58 63.62 53928.25 88888.00 2008-01-27 14:37:38.407 027 17434.54 63.64 53928.21 88888.00 2008-01-27 14:37:38.907 027 17434.55 63.60 53928.19 88888.00 2008-01-27 14:37:39.407 027 17434.51 63.62 53928.25 88888.00 2008-01-27 14:37:39.907 027 17434.45 63.67 53928.24 88888.00 2008-01-27 14:37:40.407 027 17434.48 63.65 53928.18 88888.00 2008-01-27 14:37:40.907 027 17434.48 63.69 53928.19 88888.00 2008-01-27 14:37:41.407 027 17434.42 63.72 53928.18 88888.00 2008-01-27 14:37:41.907 027 17434.40 63.74 53928.25 88888.00 2008-01-27 14:37:42.407 027 17434.39 63.71 53928.27 88888.00 2008-01-27 14:37:42.907 027 17434.40 63.69 53928.21 88888.00 2008-01-27 14:37:43.407 027 17434.46 63.63 53928.28 88888.00 2008-01-27 14:37:43.907 027 17434.48 63.62 53928.27 88888.00 2008-01-27 14:37:44.407 027 17434.42 63.65 53928.25 88888.00 2008-01-27 14:37:44.907 027 17434.43 63.75 53928.17 88888.00 2008-01-27 14:37:45.407 027 17434.38 63.81 53928.15 88888.00 2008-01-27 14:37:45.907 027 17434.42 63.82 53928.11 88888.00 2008-01-27 14:37:46.407 027 17434.45 63.78 53928.23 88888.00 2008-01-27 14:37:46.907 027 17434.51 63.77 53928.32 88888.00 2008-01-27 14:37:47.407 027 17434.53 63.81 53928.29 88888.00 2008-01-27 14:37:47.907 027 17434.49 63.79 53928.32 88888.00 2008-01-27 14:37:48.407 027 17434.46 63.80 53928.24 88888.00 2008-01-27 14:37:48.907 027 17434.52 63.82 53928.23 88888.00 2008-01-27 14:37:49.407 027 17434.46 63.82 53928.29 88888.00 2008-01-27 14:37:49.907 027 17434.45 63.87 53928.22 88888.00 2008-01-27 14:37:50.407 027 17434.39 63.96 53928.16 88888.00 2008-01-27 14:37:50.907 027 17434.45 63.96 53928.23 88888.00 2008-01-27 14:37:51.407 027 17434.53 63.94 53928.33 88888.00 2008-01-27 14:37:51.907 027 17434.51 63.89 53928.35 88888.00 2008-01-27 14:37:52.407 027 17434.48 63.88 53928.37 88888.00 2008-01-27 14:37:52.907 027 17434.34 63.87 53928.25 88888.00 2008-01-27 14:37:53.407 027 17434.40 63.82 53928.15 88888.00 2008-01-27 14:37:53.907 027 17434.46 63.84 53928.12 88888.00 2008-01-27 14:37:54.407 027 17434.49 63.92 53928.13 88888.00 2008-01-27 14:37:54.907 027 17434.43 63.98 53928.23 88888.00 2008-01-27 14:37:55.407 027 17434.44 63.96 53928.23 88888.00 2008-01-27 14:37:55.907 027 17434.42 63.98 53928.22 88888.00 2008-01-27 14:37:56.407 027 17434.44 63.94 53928.30 88888.00 2008-01-27 14:37:56.907 027 17434.51 63.98 53928.21 88888.00 2008-01-27 14:37:57.407 027 17434.51 64.00 53928.12 88888.00 2008-01-27 14:37:57.907 027 17434.49 64.03 53928.02 88888.00 2008-01-27 14:37:58.407 027 17434.52 64.03 53928.06 88888.00 2008-01-27 14:37:58.907 027 17434.51 64.01 53928.09 88888.00 2008-01-27 14:37:59.407 027 17434.49 63.93 53928.06 88888.00 2008-01-27 14:37:59.907 027 17434.49 63.93 53928.14 88888.00 2008-01-27 14:38:00.407 027 17434.50 63.97 53928.13 88888.00 2008-01-27 14:38:00.907 027 17434.53 63.92 53928.10 88888.00 2008-01-27 14:38:01.407 027 17434.52 63.90 53928.13 88888.00 2008-01-27 14:38:01.907 027 17434.52 63.94 53928.21 88888.00 2008-01-27 14:38:02.407 027 17434.49 63.97 53928.24 88888.00 2008-01-27 14:38:02.907 027 17434.49 63.96 53928.23 88888.00 2008-01-27 14:38:03.407 027 17434.48 63.97 53928.18 88888.00 2008-01-27 14:38:03.907 027 17434.54 63.97 53928.18 88888.00 2008-01-27 14:38:04.407 027 17434.55 63.96 53928.22 88888.00 2008-01-27 14:38:04.907 027 17434.58 64.00 53928.25 88888.00 2008-01-27 14:38:05.407 027 17434.61 63.98 53928.27 88888.00 2008-01-27 14:38:05.907 027 17434.52 63.93 53928.28 88888.00 2008-01-27 14:38:06.407 027 17434.44 63.89 53928.29 88888.00 2008-01-27 14:38:06.907 027 17434.44 63.92 53928.37 88888.00 2008-01-27 14:38:07.407 027 17434.53 64.00 53928.36 88888.00 2008-01-27 14:38:07.907 027 17434.60 63.92 53928.30 88888.00 2008-01-27 14:38:08.407 027 17434.50 63.97 53928.23 88888.00 2008-01-27 14:38:08.907 027 17434.50 63.92 53928.22 88888.00 2008-01-27 14:38:09.407 027 17434.52 63.93 53928.13 88888.00 2008-01-27 14:38:09.907 027 17434.53 63.99 53928.07 88888.00 2008-01-27 14:38:10.407 027 17434.49 63.94 53928.18 88888.00 2008-01-27 14:38:10.907 027 17434.51 63.87 53928.21 88888.00 2008-01-27 14:38:11.407 027 17434.49 63.91 53928.19 88888.00 2008-01-27 14:38:11.907 027 17434.51 63.89 53928.09 88888.00 2008-01-27 14:38:12.407 027 17434.49 63.88 53928.17 88888.00 2008-01-27 14:38:12.907 027 17434.42 63.88 53928.16 88888.00 2008-01-27 14:38:13.407 027 17434.44 63.78 53928.18 88888.00 2008-01-27 14:38:13.907 027 17434.46 63.75 53928.33 88888.00 2008-01-27 14:38:14.407 027 17434.42 63.77 53928.27 88888.00 2008-01-27 14:38:14.907 027 17434.43 63.75 53928.24 88888.00 2008-01-27 14:38:15.407 027 17434.42 63.78 53928.23 88888.00 2008-01-27 14:38:15.907 027 17434.35 63.82 53928.28 88888.00 2008-01-27 14:38:16.407 027 17434.32 63.81 53928.29 88888.00 2008-01-27 14:38:16.907 027 17434.39 63.86 53928.18 88888.00 2008-01-27 14:38:17.407 027 17434.43 63.87 53928.18 88888.00 2008-01-27 14:38:17.907 027 17434.42 63.88 53928.30 88888.00 2008-01-27 14:38:18.407 027 17434.49 63.82 53928.27 88888.00 2008-01-27 14:38:18.907 027 17434.50 63.72 53928.22 88888.00 2008-01-27 14:38:19.407 027 17434.51 63.70 53928.21 88888.00 2008-01-27 14:38:19.907 027 17434.51 63.70 53928.19 88888.00 2008-01-27 14:38:20.407 027 17434.44 63.79 53928.14 88888.00 2008-01-27 14:38:20.907 027 17434.45 63.80 53928.02 88888.00 2008-01-27 14:38:21.407 027 17434.43 63.80 53928.06 88888.00 2008-01-27 14:38:21.907 027 17434.40 63.75 53928.06 88888.00 2008-01-27 14:38:22.407 027 17434.32 63.78 53928.02 88888.00 2008-01-27 14:38:22.907 027 17434.39 63.74 53928.09 88888.00 2008-01-27 14:38:23.407 027 17434.32 63.77 53928.12 88888.00 2008-01-27 14:38:23.907 027 17434.36 63.84 53928.10 88888.00 2008-01-27 14:38:24.407 027 17434.43 63.75 53928.18 88888.00 2008-01-27 14:38:24.907 027 17434.43 63.73 53928.26 88888.00 2008-01-27 14:38:25.407 027 17434.31 63.80 53928.27 88888.00 2008-01-27 14:38:25.907 027 17434.32 63.81 53928.19 88888.00 2008-01-27 14:38:26.407 027 17434.34 63.82 53928.13 88888.00 2008-01-27 14:38:26.907 027 17434.34 63.78 53928.13 88888.00 2008-01-27 14:38:27.407 027 17434.35 63.75 53928.07 88888.00 2008-01-27 14:38:27.907 027 17434.34 63.79 53928.15 88888.00 2008-01-27 14:38:28.407 027 17434.34 63.77 53928.10 88888.00 2008-01-27 14:38:28.907 027 17434.30 63.78 53928.04 88888.00 2008-01-27 14:38:29.407 027 17434.31 63.75 53928.07 88888.00 2008-01-27 14:38:29.907 027 17434.38 63.78 53928.10 88888.00 2008-01-27 14:38:30.404 027 17434.33 63.82 53928.09 88888.00 2008-01-27 14:38:30.904 027 17434.39 63.82 53928.14 88888.00 2008-01-27 14:38:31.404 027 17434.35 63.86 53928.07 88888.00 2008-01-27 14:38:31.904 027 17434.30 63.88 53928.18 88888.00 2008-01-27 14:38:32.404 027 17434.28 63.83 53928.24 88888.00 2008-01-27 14:38:32.904 027 17434.27 63.83 53928.17 88888.00 2008-01-27 14:38:33.404 027 17434.30 63.78 53928.14 88888.00 2008-01-27 14:38:33.904 027 17434.27 63.83 53928.24 88888.00 2008-01-27 14:38:34.404 027 17434.23 63.84 53928.23 88888.00 2008-01-27 14:38:34.904 027 17434.25 63.86 53928.19 88888.00 2008-01-27 14:38:35.404 027 17434.28 63.81 53928.28 88888.00 2008-01-27 14:38:35.904 027 17434.27 63.79 53928.26 88888.00 2008-01-27 14:38:36.404 027 17434.24 63.79 53928.16 88888.00 2008-01-27 14:38:36.904 027 17434.18 63.82 53928.04 88888.00 2008-01-27 14:38:37.404 027 17434.13 63.87 53928.09 88888.00 2008-01-27 14:38:37.904 027 17434.11 63.94 53928.00 88888.00 2008-01-27 14:38:38.404 027 17434.10 63.90 53928.04 88888.00 2008-01-27 14:38:38.904 027 17434.05 63.97 53928.21 88888.00 2008-01-27 14:38:39.404 027 17434.05 63.91 53928.22 88888.00 2008-01-27 14:38:39.904 027 17434.10 63.90 53928.16 88888.00 2008-01-27 14:38:40.404 027 17434.08 63.90 53928.16 88888.00 2008-01-27 14:38:40.904 027 17434.07 63.92 53928.11 88888.00 2008-01-27 14:38:41.404 027 17434.14 63.90 53928.09 88888.00 2008-01-27 14:38:41.904 027 17434.19 63.87 53928.01 88888.00 2008-01-27 14:38:42.404 027 17434.17 63.84 53928.12 88888.00 2008-01-27 14:38:42.904 027 17434.24 63.88 53928.24 88888.00 2008-01-27 14:38:43.404 027 17434.30 63.87 53928.25 88888.00 2008-01-27 14:38:43.904 027 17434.17 63.89 53928.24 88888.00 2008-01-27 14:38:44.404 027 17434.13 63.89 53928.13 88888.00 2008-01-27 14:38:44.904 027 17434.08 63.94 53928.05 88888.00 2008-01-27 14:38:45.404 027 17434.09 63.94 53928.04 88888.00 2008-01-27 14:38:45.904 027 17434.11 63.90 53928.01 88888.00 2008-01-27 14:38:46.404 027 17434.14 63.93 53928.11 88888.00 2008-01-27 14:38:46.904 027 17434.14 64.02 53928.14 88888.00 2008-01-27 14:38:47.404 027 17434.12 64.00 53928.10 88888.00 2008-01-27 14:38:47.904 027 17434.03 63.98 53928.05 88888.00 2008-01-27 14:38:48.404 027 17433.92 64.00 53928.16 88888.00 2008-01-27 14:38:48.904 027 17434.00 63.98 53928.16 88888.00 2008-01-27 14:38:49.404 027 17434.09 64.03 53928.02 88888.00 2008-01-27 14:38:49.904 027 17434.12 64.07 53928.02 88888.00 2008-01-27 14:38:50.404 027 17434.19 63.97 53927.99 88888.00 2008-01-27 14:38:50.904 027 17434.14 63.89 53927.96 88888.00 2008-01-27 14:38:51.404 027 17434.13 63.96 53928.01 88888.00 2008-01-27 14:38:51.904 027 17434.14 63.99 53927.96 88888.00 2008-01-27 14:38:52.404 027 17434.09 64.06 53928.10 88888.00 2008-01-27 14:38:52.904 027 17434.04 64.02 53928.05 88888.00 2008-01-27 14:38:53.404 027 17434.07 63.96 53928.06 88888.00 2008-01-27 14:38:53.904 027 17434.05 64.02 53928.14 88888.00 2008-01-27 14:38:54.404 027 17434.02 64.07 53928.21 88888.00 2008-01-27 14:38:54.904 027 17434.11 64.07 53928.21 88888.00 2008-01-27 14:38:55.404 027 17434.13 64.08 53928.18 88888.00 2008-01-27 14:38:55.904 027 17434.04 64.02 53928.16 88888.00 2008-01-27 14:38:56.404 027 17434.01 64.01 53928.26 88888.00 2008-01-27 14:38:56.904 027 17434.10 64.04 53928.37 88888.00 2008-01-27 14:38:57.404 027 17434.02 64.12 53928.45 88888.00 2008-01-27 14:38:57.904 027 17434.03 64.00 53928.29 88888.00 2008-01-27 14:38:58.404 027 17434.07 63.97 53928.25 88888.00 2008-01-27 14:38:58.904 027 17434.08 64.02 53928.15 88888.00 2008-01-27 14:38:59.404 027 17434.02 64.01 53928.01 88888.00 2008-01-27 14:38:59.904 027 17433.99 63.91 53928.12 88888.00 2008-01-27 14:39:00.404 027 17433.97 63.98 53928.17 88888.00 2008-01-27 14:39:00.904 027 17433.99 64.06 53928.18 88888.00 2008-01-27 14:39:01.404 027 17433.99 63.99 53928.27 88888.00 2008-01-27 14:39:01.904 027 17433.95 64.08 53928.30 88888.00 2008-01-27 14:39:02.404 027 17433.93 64.08 53928.24 88888.00 2008-01-27 14:39:02.904 027 17433.95 64.08 53928.27 88888.00 2008-01-27 14:39:03.404 027 17433.92 64.04 53928.39 88888.00 2008-01-27 14:39:03.904 027 17433.93 64.12 53928.29 88888.00 2008-01-27 14:39:04.404 027 17433.95 64.12 53928.25 88888.00 2008-01-27 14:39:04.904 027 17433.98 64.09 53928.25 88888.00 2008-01-27 14:39:05.404 027 17433.94 64.01 53928.16 88888.00 2008-01-27 14:39:05.904 027 17433.95 63.99 53928.10 88888.00 2008-01-27 14:39:06.404 027 17433.93 64.00 53928.10 88888.00 2008-01-27 14:39:06.904 027 17433.87 64.02 53928.11 88888.00 2008-01-27 14:39:07.404 027 17433.87 64.07 53928.09 88888.00 2008-01-27 14:39:07.904 027 17433.91 64.04 53928.10 88888.00 2008-01-27 14:39:08.404 027 17433.90 64.09 53928.22 88888.00 2008-01-27 14:39:08.904 027 17433.84 64.11 53928.18 88888.00 2008-01-27 14:39:09.404 027 17433.88 64.13 53928.16 88888.00 2008-01-27 14:39:09.904 027 17433.95 64.12 53928.17 88888.00 2008-01-27 14:39:10.404 027 17433.99 64.07 53928.04 88888.00 2008-01-27 14:39:10.904 027 17433.98 64.06 53928.03 88888.00 2008-01-27 14:39:11.404 027 17434.03 64.12 53928.07 88888.00 2008-01-27 14:39:11.904 027 17434.07 64.07 53928.10 88888.00 2008-01-27 14:39:12.404 027 17434.08 64.02 53928.22 88888.00 2008-01-27 14:39:12.904 027 17434.04 64.14 53928.27 88888.00 2008-01-27 14:39:13.404 027 17434.07 64.04 53928.27 88888.00 2008-01-27 14:39:13.904 027 17434.05 64.01 53928.30 88888.00 2008-01-27 14:39:14.404 027 17434.00 64.07 53928.25 88888.00 2008-01-27 14:39:14.904 027 17433.95 64.16 53928.17 88888.00 2008-01-27 14:39:15.404 027 17433.94 64.19 53928.23 88888.00 2008-01-27 14:39:15.904 027 17433.90 64.17 53928.26 88888.00 2008-01-27 14:39:16.404 027 17433.91 64.14 53928.34 88888.00 2008-01-27 14:39:16.904 027 17433.99 64.16 53928.32 88888.00 2008-01-27 14:39:17.404 027 17433.97 64.07 53928.33 88888.00 2008-01-27 14:39:17.904 027 17433.95 64.08 53928.36 88888.00 2008-01-27 14:39:18.404 027 17434.07 64.12 53928.38 88888.00 2008-01-27 14:39:18.904 027 17434.04 64.10 53928.38 88888.00 2008-01-27 14:39:19.404 027 17434.00 64.13 53928.39 88888.00 2008-01-27 14:39:19.904 027 17434.07 64.11 53928.28 88888.00 2008-01-27 14:39:20.404 027 17434.07 64.09 53928.22 88888.00 2008-01-27 14:39:20.904 027 17434.02 64.04 53928.16 88888.00 2008-01-27 14:39:21.404 027 17434.04 64.03 53928.22 88888.00 2008-01-27 14:39:21.904 027 17434.12 64.00 53928.29 88888.00 2008-01-27 14:39:22.404 027 17434.11 64.00 53928.28 88888.00 2008-01-27 14:39:22.904 027 17434.10 64.04 53928.25 88888.00 2008-01-27 14:39:23.404 027 17434.14 64.08 53928.30 88888.00 2008-01-27 14:39:23.904 027 17434.12 64.03 53928.30 88888.00 2008-01-27 14:39:24.404 027 17434.07 64.12 53928.28 88888.00 2008-01-27 14:39:24.904 027 17434.13 64.17 53928.27 88888.00 2008-01-27 14:39:25.404 027 17434.11 64.11 53928.27 88888.00 2008-01-27 14:39:25.904 027 17434.14 64.02 53928.37 88888.00 2008-01-27 14:39:26.404 027 17434.11 64.06 53928.35 88888.00 2008-01-27 14:39:26.904 027 17434.07 64.10 53928.35 88888.00 2008-01-27 14:39:27.404 027 17434.13 64.13 53928.32 88888.00 2008-01-27 14:39:27.904 027 17434.08 64.16 53928.23 88888.00 2008-01-27 14:39:28.404 027 17433.97 64.21 53928.16 88888.00 2008-01-27 14:39:28.904 027 17433.94 64.22 53928.24 88888.00 2008-01-27 14:39:29.404 027 17434.04 64.20 53928.23 88888.00 2008-01-27 14:39:29.904 027 17434.10 64.19 53928.16 88888.00 2008-01-27 14:39:30.404 027 17434.11 64.14 53928.15 88888.00 2008-01-27 14:39:30.904 027 17434.11 64.12 53928.18 88888.00 2008-01-27 14:39:31.404 027 17434.19 64.18 53928.26 88888.00 2008-01-27 14:39:31.904 027 17434.12 64.26 53928.25 88888.00 2008-01-27 14:39:32.404 027 17434.10 64.23 53928.15 88888.00 2008-01-27 14:39:32.904 027 17434.12 64.23 53928.22 88888.00 2008-01-27 14:39:33.404 027 17434.21 64.20 53928.22 88888.00 2008-01-27 14:39:33.904 027 17434.17 64.13 53928.11 88888.00 2008-01-27 14:39:34.404 027 17434.10 64.09 53928.11 88888.00 2008-01-27 14:39:34.904 027 17434.05 64.12 53928.07 88888.00 2008-01-27 14:39:35.404 027 17434.12 64.09 53928.07 88888.00 2008-01-27 14:39:35.904 027 17434.17 64.14 53928.16 88888.00 2008-01-27 14:39:36.404 027 17434.15 64.14 53928.17 88888.00 2008-01-27 14:39:36.904 027 17434.23 64.16 53928.21 88888.00 2008-01-27 14:39:37.404 027 17434.27 64.04 53928.15 88888.00 2008-01-27 14:39:37.904 027 17434.23 64.07 53928.12 88888.00 2008-01-27 14:39:38.404 027 17434.29 64.07 53928.10 88888.00 2008-01-27 14:39:38.904 027 17434.25 64.08 53928.18 88888.00 2008-01-27 14:39:39.404 027 17434.33 64.13 53928.21 88888.00 2008-01-27 14:39:39.904 027 17434.31 64.10 53928.25 88888.00 2008-01-27 14:39:40.404 027 17434.33 64.17 53928.22 88888.00 2008-01-27 14:39:40.904 027 17434.33 64.17 53928.18 88888.00 2008-01-27 14:39:41.404 027 17434.38 64.14 53928.11 88888.00 2008-01-27 14:39:41.904 027 17434.35 64.07 53928.22 88888.00 2008-01-27 14:39:42.404 027 17434.33 64.04 53928.12 88888.00 2008-01-27 14:39:42.904 027 17434.32 63.97 53928.03 88888.00 2008-01-27 14:39:43.404 027 17434.39 63.91 53928.12 88888.00 2008-01-27 14:39:43.904 027 17434.39 63.93 53928.21 88888.00 2008-01-27 14:39:44.404 027 17434.41 64.01 53928.27 88888.00 2008-01-27 14:39:44.904 027 17434.32 64.10 53928.26 88888.00 2008-01-27 14:39:45.404 027 17434.38 64.07 53928.24 88888.00 2008-01-27 14:39:45.904 027 17434.43 64.07 53928.12 88888.00 2008-01-27 14:39:46.404 027 17434.40 64.07 53928.03 88888.00 2008-01-27 14:39:46.904 027 17434.41 64.13 53928.07 88888.00 2008-01-27 14:39:47.404 027 17434.40 64.04 53928.17 88888.00 2008-01-27 14:39:47.904 027 17434.41 63.98 53928.23 88888.00 2008-01-27 14:39:48.404 027 17434.50 63.91 53928.17 88888.00 2008-01-27 14:39:48.904 027 17434.44 63.88 53928.00 88888.00 2008-01-27 14:39:49.404 027 17434.43 63.91 53927.93 88888.00 2008-01-27 14:39:49.904 027 17434.36 63.92 53927.98 88888.00 2008-01-27 14:39:50.404 027 17434.29 63.93 53928.06 88888.00 2008-01-27 14:39:50.904 027 17434.33 63.94 53928.15 88888.00 2008-01-27 14:39:51.404 027 17434.40 63.96 53928.13 88888.00 2008-01-27 14:39:51.904 027 17434.40 63.93 53928.10 88888.00 2008-01-27 14:39:52.404 027 17434.40 63.87 53928.19 88888.00 2008-01-27 14:39:52.904 027 17434.45 63.91 53928.23 88888.00 2008-01-27 14:39:53.404 027 17434.41 63.96 53928.06 88888.00 2008-01-27 14:39:53.904 027 17434.36 63.97 53928.07 88888.00 2008-01-27 14:39:54.404 027 17434.41 63.91 53928.13 88888.00 2008-01-27 14:39:54.904 027 17434.30 63.88 53928.04 88888.00 2008-01-27 14:39:55.404 027 17434.34 63.93 53927.96 88888.00 2008-01-27 14:39:55.904 027 17434.38 64.03 53928.01 88888.00 2008-01-27 14:39:56.404 027 17434.34 64.06 53928.05 88888.00 2008-01-27 14:39:56.904 027 17434.31 63.96 53928.03 88888.00 2008-01-27 14:39:57.404 027 17434.41 63.88 53928.10 88888.00 2008-01-27 14:39:57.904 027 17434.41 63.92 53928.13 88888.00 2008-01-27 14:39:58.404 027 17434.42 63.97 53928.12 88888.00 2008-01-27 14:39:58.904 027 17434.39 63.96 53928.13 88888.00 2008-01-27 14:39:59.404 027 17434.45 63.89 53928.17 88888.00 2008-01-27 14:39:59.904 027 17434.38 63.83 53928.18 88888.00 2008-01-27 14:40:00.404 027 17434.36 63.88 53928.23 88888.00 2008-01-27 14:40:00.904 027 17434.41 63.87 53928.22 88888.00 2008-01-27 14:40:01.404 027 17434.45 63.87 53928.22 88888.00 2008-01-27 14:40:01.904 027 17434.46 63.94 53928.16 88888.00 2008-01-27 14:40:02.404 027 17434.36 63.94 53928.06 88888.00 2008-01-27 14:40:02.904 027 17434.38 63.93 53928.02 88888.00 2008-01-27 14:40:03.404 027 17434.34 63.86 53928.06 88888.00 2008-01-27 14:40:03.904 027 17434.22 63.82 53928.15 88888.00 2008-01-27 14:40:04.404 027 17434.22 63.86 53928.23 88888.00 2008-01-27 14:40:04.904 027 17434.30 63.89 53928.16 88888.00 2008-01-27 14:40:05.404 027 17434.34 63.86 53928.11 88888.00 2008-01-27 14:40:05.904 027 17434.30 63.78 53928.00 88888.00 2008-01-27 14:40:06.404 027 17434.33 63.77 53927.99 88888.00 2008-01-27 14:40:06.904 027 17434.41 63.75 53928.09 88888.00 2008-01-27 14:40:07.404 027 17434.43 63.79 53928.07 88888.00 2008-01-27 14:40:07.904 027 17434.36 63.82 53927.96 88888.00 2008-01-27 14:40:08.404 027 17434.30 63.78 53928.01 88888.00 2008-01-27 14:40:08.904 027 17434.30 63.74 53928.04 88888.00 2008-01-27 14:40:09.404 027 17434.33 63.78 53928.10 88888.00 2008-01-27 14:40:09.904 027 17434.32 63.75 53928.13 88888.00 2008-01-27 14:40:10.404 027 17434.28 63.73 53928.17 88888.00 2008-01-27 14:40:10.904 027 17434.32 63.74 53928.12 88888.00 2008-01-27 14:40:11.404 027 17434.33 63.69 53928.01 88888.00 2008-01-27 14:40:11.904 027 17434.34 63.74 53927.92 88888.00 2008-01-27 14:40:12.404 027 17434.32 63.77 53927.92 88888.00 2008-01-27 14:40:12.904 027 17434.29 63.81 53927.95 88888.00 2008-01-27 14:40:13.404 027 17434.28 63.84 53927.95 88888.00 2008-01-27 14:40:13.904 027 17434.21 63.89 53927.98 88888.00 2008-01-27 14:40:14.404 027 17434.21 63.81 53928.03 88888.00 2008-01-27 14:40:14.904 027 17434.19 63.80 53928.00 88888.00 2008-01-27 14:40:15.404 027 17434.21 63.78 53928.03 88888.00 2008-01-27 14:40:15.904 027 17434.31 63.83 53928.01 88888.00 2008-01-27 14:40:16.404 027 17434.34 63.90 53928.04 88888.00 2008-01-27 14:40:16.904 027 17434.19 63.87 53928.06 88888.00 2008-01-27 14:40:17.404 027 17434.23 63.89 53928.11 88888.00 2008-01-27 14:40:17.904 027 17434.23 63.88 53928.11 88888.00 2008-01-27 14:40:18.404 027 17434.19 63.93 53928.04 88888.00 2008-01-27 14:40:18.904 027 17434.28 63.96 53928.03 88888.00 2008-01-27 14:40:19.404 027 17434.29 63.97 53928.06 88888.00 2008-01-27 14:40:19.904 027 17434.27 63.98 53928.04 88888.00 2008-01-27 14:40:20.404 027 17434.20 63.94 53928.07 88888.00 2008-01-27 14:40:20.904 027 17434.15 63.99 53928.17 88888.00 2008-01-27 14:40:21.404 027 17434.11 63.93 53928.22 88888.00 2008-01-27 14:40:21.904 027 17434.20 63.96 53928.22 88888.00 2008-01-27 14:40:22.404 027 17434.32 63.91 53928.13 88888.00 2008-01-27 14:40:22.904 027 17434.25 63.90 53928.11 88888.00 2008-01-27 14:40:23.404 027 17434.25 63.93 53928.14 88888.00 2008-01-27 14:40:23.904 027 17434.19 63.93 53928.13 88888.00 2008-01-27 14:40:24.404 027 17434.21 63.93 53928.09 88888.00 2008-01-27 14:40:24.904 027 17434.25 63.92 53928.10 88888.00 2008-01-27 14:40:25.404 027 17434.31 63.93 53928.07 88888.00 2008-01-27 14:40:25.904 027 17434.31 63.90 53928.13 88888.00 2008-01-27 14:40:26.404 027 17434.32 63.89 53928.17 88888.00 2008-01-27 14:40:26.904 027 17434.25 63.84 53928.16 88888.00 2008-01-27 14:40:27.404 027 17434.20 63.83 53928.13 88888.00 2008-01-27 14:40:27.904 027 17434.21 63.75 53928.02 88888.00 2008-01-27 14:40:28.404 027 17434.18 63.74 53928.07 88888.00 2008-01-27 14:40:28.904 027 17434.10 63.71 53928.00 88888.00 2008-01-27 14:40:29.404 027 17434.13 63.75 53928.00 88888.00 2008-01-27 14:40:29.904 027 17434.14 63.79 53928.01 88888.00 2008-01-27 14:40:30.404 027 17434.12 63.74 53928.00 88888.00 2008-01-27 14:40:30.904 027 17434.18 63.70 53928.01 88888.00 2008-01-27 14:40:31.404 027 17434.18 63.82 53928.12 88888.00 2008-01-27 14:40:31.904 027 17434.18 63.87 53928.18 88888.00 2008-01-27 14:40:32.404 027 17434.28 63.84 53928.13 88888.00 2008-01-27 14:40:32.904 027 17434.21 63.81 53928.12 88888.00 2008-01-27 14:40:33.404 027 17434.22 63.79 53928.13 88888.00 2008-01-27 14:40:33.904 027 17434.29 63.77 53928.09 88888.00 2008-01-27 14:40:34.404 027 17434.31 63.81 53928.14 88888.00 2008-01-27 14:40:34.904 027 17434.29 63.86 53928.26 88888.00 2008-01-27 14:40:35.404 027 17434.25 63.82 53928.19 88888.00 2008-01-27 14:40:35.904 027 17434.31 63.81 53928.15 88888.00 2008-01-27 14:40:36.404 027 17434.36 63.74 53928.15 88888.00 2008-01-27 14:40:36.904 027 17434.32 63.75 53928.17 88888.00 2008-01-27 14:40:37.404 027 17434.41 63.79 53928.24 88888.00 2008-01-27 14:40:37.904 027 17434.44 63.73 53928.17 88888.00 2008-01-27 14:40:38.404 027 17434.49 63.69 53928.15 88888.00 2008-01-27 14:40:38.904 027 17434.46 63.69 53928.21 88888.00 2008-01-27 14:40:39.404 027 17434.42 63.69 53928.18 88888.00 2008-01-27 14:40:39.904 027 17434.45 63.70 53928.23 88888.00 2008-01-27 14:40:40.404 027 17434.40 63.70 53928.25 88888.00 2008-01-27 14:40:40.904 027 17434.32 63.71 53928.14 88888.00 2008-01-27 14:40:41.404 027 17434.35 63.71 53928.13 88888.00 2008-01-27 14:40:41.904 027 17434.40 63.69 53928.09 88888.00 2008-01-27 14:40:42.404 027 17434.42 63.64 53928.06 88888.00 2008-01-27 14:40:42.904 027 17434.48 63.70 53928.03 88888.00 2008-01-27 14:40:43.404 027 17434.48 63.64 53928.04 88888.00 2008-01-27 14:40:43.904 027 17434.48 63.63 53928.10 88888.00 2008-01-27 14:40:44.404 027 17434.53 63.70 53928.25 88888.00 2008-01-27 14:40:44.904 027 17434.49 63.75 53928.26 88888.00 2008-01-27 14:40:45.404 027 17434.45 63.69 53928.27 88888.00 2008-01-27 14:40:45.904 027 17434.42 63.70 53928.27 88888.00 2008-01-27 14:40:46.404 027 17434.40 63.68 53928.17 88888.00 2008-01-27 14:40:46.904 027 17434.46 63.72 53928.17 88888.00 2008-01-27 14:40:47.404 027 17434.46 63.77 53928.26 88888.00 2008-01-27 14:40:47.904 027 17434.41 63.73 53928.32 88888.00 2008-01-27 14:40:48.404 027 17434.40 63.72 53928.25 88888.00 2008-01-27 14:40:48.904 027 17434.36 63.73 53928.23 88888.00 2008-01-27 14:40:49.404 027 17434.32 63.67 53928.17 88888.00 2008-01-27 14:40:49.904 027 17434.34 63.62 53928.15 88888.00 2008-01-27 14:40:50.404 027 17434.39 63.62 53928.15 88888.00 2008-01-27 14:40:50.904 027 17434.31 63.58 53928.17 88888.00 2008-01-27 14:40:51.404 027 17434.24 63.67 53928.14 88888.00 2008-01-27 14:40:51.904 027 17434.27 63.63 53928.13 88888.00 2008-01-27 14:40:52.404 027 17434.29 63.57 53928.03 88888.00 2008-01-27 14:40:52.904 027 17434.24 63.55 53928.03 88888.00 2008-01-27 14:40:53.404 027 17434.28 63.60 53928.03 88888.00 2008-01-27 14:40:53.904 027 17434.32 63.51 53927.99 88888.00 2008-01-27 14:40:54.404 027 17434.29 63.51 53928.04 88888.00 2008-01-27 14:40:54.904 027 17434.29 63.43 53928.04 88888.00 2008-01-27 14:40:55.404 027 17434.30 63.44 53928.11 88888.00 2008-01-27 14:40:55.904 027 17434.38 63.60 53928.12 88888.00 2008-01-27 14:40:56.404 027 17434.42 63.62 53928.00 88888.00 2008-01-27 14:40:56.904 027 17434.35 63.58 53927.92 88888.00 2008-01-27 14:40:57.404 027 17434.33 63.59 53928.01 88888.00 2008-01-27 14:40:57.904 027 17434.27 63.58 53928.06 88888.00 2008-01-27 14:40:58.404 027 17434.25 63.54 53928.05 88888.00 2008-01-27 14:40:58.904 027 17434.27 63.59 53928.01 88888.00 2008-01-27 14:40:59.404 027 17434.29 63.57 53928.02 88888.00 2008-01-27 14:40:59.904 027 17434.41 63.53 53928.07 88888.00 2008-01-27 14:41:00.404 027 17434.39 63.57 53928.03 88888.00 2008-01-27 14:41:00.904 027 17434.44 63.57 53928.05 88888.00 2008-01-27 14:41:01.404 027 17434.51 63.55 53928.13 88888.00 2008-01-27 14:41:01.904 027 17434.43 63.55 53928.14 88888.00 2008-01-27 14:41:02.404 027 17434.48 63.58 53928.12 88888.00 2008-01-27 14:41:02.904 027 17434.48 63.63 53928.19 88888.00 2008-01-27 14:41:03.404 027 17434.43 63.62 53928.26 88888.00 2008-01-27 14:41:03.904 027 17434.38 63.67 53928.21 88888.00 2008-01-27 14:41:04.404 027 17434.40 63.72 53928.07 88888.00 2008-01-27 14:41:04.904 027 17434.34 63.70 53928.06 88888.00 2008-01-27 14:41:05.404 027 17434.30 63.60 53928.13 88888.00 2008-01-27 14:41:05.904 027 17434.31 63.63 53928.13 88888.00 2008-01-27 14:41:06.404 027 17434.43 63.64 53928.16 88888.00 2008-01-27 14:41:06.904 027 17434.41 63.67 53928.14 88888.00 2008-01-27 14:41:07.404 027 17434.33 63.68 53928.11 88888.00 2008-01-27 14:41:07.904 027 17434.38 63.62 53928.12 88888.00 2008-01-27 14:41:08.404 027 17434.31 63.57 53928.14 88888.00 2008-01-27 14:41:08.904 027 17434.31 63.63 53928.09 88888.00 2008-01-27 14:41:09.404 027 17434.31 63.69 53928.09 88888.00 2008-01-27 14:41:09.904 027 17434.32 63.67 53928.18 88888.00 2008-01-27 14:41:10.401 027 17434.31 63.68 53928.15 88888.00 2008-01-27 14:41:10.901 027 17434.30 63.65 53928.24 88888.00 2008-01-27 14:41:11.401 027 17434.28 63.69 53928.22 88888.00 2008-01-27 14:41:11.901 027 17434.24 63.69 53928.22 88888.00 2008-01-27 14:41:12.401 027 17434.19 63.63 53928.13 88888.00 2008-01-27 14:41:12.901 027 17434.19 63.73 53928.15 88888.00 2008-01-27 14:41:13.401 027 17434.20 63.72 53928.17 88888.00 2008-01-27 14:41:13.901 027 17434.18 63.71 53928.11 88888.00 2008-01-27 14:41:14.401 027 17434.25 63.68 53927.99 88888.00 2008-01-27 14:41:14.901 027 17434.31 63.65 53927.98 88888.00 2008-01-27 14:41:15.401 027 17434.33 63.58 53927.99 88888.00 2008-01-27 14:41:15.901 027 17434.28 63.60 53928.04 88888.00 2008-01-27 14:41:16.401 027 17434.31 63.70 53928.10 88888.00 2008-01-27 14:41:16.901 027 17434.29 63.68 53928.14 88888.00 2008-01-27 14:41:17.401 027 17434.22 63.69 53928.23 88888.00 2008-01-27 14:41:17.901 027 17434.31 63.72 53928.25 88888.00 2008-01-27 14:41:18.401 027 17434.34 63.71 53928.10 88888.00 2008-01-27 14:41:18.901 027 17434.25 63.68 53928.05 88888.00 2008-01-27 14:41:19.401 027 17434.24 63.58 53928.21 88888.00 2008-01-27 14:41:19.901 027 17434.20 63.63 53928.24 88888.00 2008-01-27 14:41:20.401 027 17434.19 63.60 53928.18 88888.00 2008-01-27 14:41:20.901 027 17434.25 63.48 53928.23 88888.00 2008-01-27 14:41:21.401 027 17434.33 63.43 53928.24 88888.00 2008-01-27 14:41:21.901 027 17434.39 63.48 53928.27 88888.00 2008-01-27 14:41:22.401 027 17434.40 63.54 53928.27 88888.00 2008-01-27 14:41:22.901 027 17434.38 63.53 53928.23 88888.00 2008-01-27 14:41:23.401 027 17434.31 63.53 53928.18 88888.00 2008-01-27 14:41:23.901 027 17434.29 63.50 53928.34 88888.00 2008-01-27 14:41:24.401 027 17434.25 63.51 53928.34 88888.00 2008-01-27 14:41:24.901 027 17434.27 63.48 53928.28 88888.00 2008-01-27 14:41:25.401 027 17434.25 63.51 53928.35 88888.00 2008-01-27 14:41:25.901 027 17434.27 63.49 53928.37 88888.00 2008-01-27 14:41:26.401 027 17434.34 63.57 53928.33 88888.00 2008-01-27 14:41:26.901 027 17434.25 63.55 53928.26 88888.00 2008-01-27 14:41:27.401 027 17434.22 63.51 53928.24 88888.00 2008-01-27 14:41:27.901 027 17434.18 63.51 53928.19 88888.00 2008-01-27 14:41:28.401 027 17434.20 63.57 53928.14 88888.00 2008-01-27 14:41:28.901 027 17434.24 63.52 53928.15 88888.00 2008-01-27 14:41:29.401 027 17434.23 63.53 53928.12 88888.00 2008-01-27 14:41:29.901 027 17434.22 63.57 53928.14 88888.00 2008-01-27 14:41:30.401 027 17434.32 63.53 53928.13 88888.00 2008-01-27 14:41:30.901 027 17434.33 63.54 53928.19 88888.00 2008-01-27 14:41:31.401 027 17434.33 63.62 53928.33 88888.00 2008-01-27 14:41:31.901 027 17434.24 63.67 53928.35 88888.00 2008-01-27 14:41:32.401 027 17434.14 63.65 53928.37 88888.00 2008-01-27 14:41:32.901 027 17434.17 63.60 53928.26 88888.00 2008-01-27 14:41:33.401 027 17434.19 63.58 53928.34 88888.00 2008-01-27 14:41:33.901 027 17434.18 63.55 53928.40 88888.00 2008-01-27 14:41:34.401 027 17434.10 63.55 53928.36 88888.00 2008-01-27 14:41:34.901 027 17434.11 63.60 53928.27 88888.00 2008-01-27 14:41:35.401 027 17434.03 63.59 53928.34 88888.00 2008-01-27 14:41:35.901 027 17433.99 63.62 53928.34 88888.00 2008-01-27 14:41:36.401 027 17433.97 63.60 53928.30 88888.00 2008-01-27 14:41:36.901 027 17434.08 63.68 53928.23 88888.00 2008-01-27 14:41:37.401 027 17434.10 63.64 53928.21 88888.00 2008-01-27 14:41:37.901 027 17434.13 63.54 53928.21 88888.00 2008-01-27 14:41:38.401 027 17434.09 63.53 53928.21 88888.00 2008-01-27 14:41:38.901 027 17434.01 63.63 53928.21 88888.00 2008-01-27 14:41:39.401 027 17433.98 63.63 53928.18 88888.00 2008-01-27 14:41:39.901 027 17433.95 63.64 53928.19 88888.00 2008-01-27 14:41:40.401 027 17433.98 63.67 53928.22 88888.00 2008-01-27 14:41:40.901 027 17434.05 63.62 53928.27 88888.00 2008-01-27 14:41:41.401 027 17434.02 63.60 53928.28 88888.00 2008-01-27 14:41:41.901 027 17434.05 63.52 53928.27 88888.00 2008-01-27 14:41:42.401 027 17434.00 63.53 53928.24 88888.00 2008-01-27 14:41:42.901 027 17433.93 63.52 53928.22 88888.00 2008-01-27 14:41:43.401 027 17434.02 63.53 53928.23 88888.00 2008-01-27 14:41:43.901 027 17434.09 63.58 53928.23 88888.00 2008-01-27 14:41:44.401 027 17434.03 63.58 53928.28 88888.00 2008-01-27 14:41:44.901 027 17433.99 63.58 53928.32 88888.00 2008-01-27 14:41:45.401 027 17434.04 63.53 53928.28 88888.00 2008-01-27 14:41:45.901 027 17434.09 63.57 53928.27 88888.00 2008-01-27 14:41:46.401 027 17434.14 63.59 53928.29 88888.00 2008-01-27 14:41:46.901 027 17434.22 63.58 53928.28 88888.00 2008-01-27 14:41:47.401 027 17434.24 63.60 53928.26 88888.00 2008-01-27 14:41:47.901 027 17434.21 63.59 53928.18 88888.00 2008-01-27 14:41:48.401 027 17434.18 63.59 53928.17 88888.00 2008-01-27 14:41:48.901 027 17434.17 63.55 53928.24 88888.00 2008-01-27 14:41:49.401 027 17434.15 63.57 53928.21 88888.00 2008-01-27 14:41:49.901 027 17434.15 63.57 53928.21 88888.00 2008-01-27 14:41:50.401 027 17434.24 63.55 53928.25 88888.00 2008-01-27 14:41:50.901 027 17434.23 63.59 53928.29 88888.00 2008-01-27 14:41:51.401 027 17434.24 63.54 53928.25 88888.00 2008-01-27 14:41:51.901 027 17434.28 63.49 53928.14 88888.00 2008-01-27 14:41:52.401 027 17434.22 63.51 53928.03 88888.00 2008-01-27 14:41:52.901 027 17434.22 63.51 53928.04 88888.00 2008-01-27 14:41:53.401 027 17434.27 63.53 53928.02 88888.00 2008-01-27 14:41:53.901 027 17434.30 63.60 53928.07 88888.00 2008-01-27 14:41:54.401 027 17434.30 63.63 53928.14 88888.00 2008-01-27 14:41:54.901 027 17434.22 63.73 53928.18 88888.00 2008-01-27 14:41:55.401 027 17434.19 63.70 53928.21 88888.00 2008-01-27 14:41:55.901 027 17434.19 63.62 53928.21 88888.00 2008-01-27 14:41:56.401 027 17434.18 63.60 53928.26 88888.00 2008-01-27 14:41:56.901 027 17434.29 63.59 53928.27 88888.00 2008-01-27 14:41:57.401 027 17434.31 63.55 53928.25 88888.00 2008-01-27 14:41:57.901 027 17434.31 63.59 53928.18 88888.00 2008-01-27 14:41:58.401 027 17434.28 63.58 53928.10 88888.00 2008-01-27 14:41:58.901 027 17434.27 63.53 53927.99 88888.00 2008-01-27 14:41:59.401 027 17434.24 63.53 53928.09 88888.00 2008-01-27 14:41:59.901 027 17434.22 63.57 53928.11 88888.00 2008-01-27 14:42:00.401 027 17434.17 63.52 53928.09 88888.00 2008-01-27 14:42:00.901 027 17434.24 63.47 53928.04 88888.00 2008-01-27 14:42:01.401 027 17434.22 63.49 53927.94 88888.00 2008-01-27 14:42:01.901 027 17434.20 63.53 53927.93 88888.00 2008-01-27 14:42:02.401 027 17434.15 63.57 53927.93 88888.00 2008-01-27 14:42:02.901 027 17434.17 63.55 53927.99 88888.00 2008-01-27 14:42:03.401 027 17434.13 63.54 53928.10 88888.00 2008-01-27 14:42:03.901 027 17434.14 63.53 53928.09 88888.00 2008-01-27 14:42:04.401 027 17434.14 63.51 53928.13 88888.00 2008-01-27 14:42:04.901 027 17434.13 63.45 53928.12 88888.00 2008-01-27 14:42:05.401 027 17434.05 63.45 53928.19 88888.00 2008-01-27 14:42:05.901 027 17434.04 63.42 53928.26 88888.00 2008-01-27 14:42:06.401 027 17434.05 63.51 53928.18 88888.00 2008-01-27 14:42:06.901 027 17434.02 63.48 53928.14 88888.00 2008-01-27 14:42:07.401 027 17434.09 63.48 53928.12 88888.00 2008-01-27 14:42:07.901 027 17434.14 63.51 53928.13 88888.00 2008-01-27 14:42:08.401 027 17434.09 63.47 53928.15 88888.00 2008-01-27 14:42:08.901 027 17433.94 63.42 53928.07 88888.00 2008-01-27 14:42:09.401 027 17434.00 63.39 53928.11 88888.00 2008-01-27 14:42:09.901 027 17434.04 63.45 53928.13 88888.00 2008-01-27 14:42:10.401 027 17434.04 63.49 53928.07 88888.00 2008-01-27 14:42:10.901 027 17434.03 63.44 53928.12 88888.00 2008-01-27 14:42:11.401 027 17434.03 63.45 53928.18 88888.00 2008-01-27 14:42:11.901 027 17434.08 63.41 53928.19 88888.00 2008-01-27 14:42:12.401 027 17434.09 63.42 53928.22 88888.00 2008-01-27 14:42:12.901 027 17434.17 63.51 53928.27 88888.00 2008-01-27 14:42:13.401 027 17434.11 63.43 53928.29 88888.00 2008-01-27 14:42:13.901 027 17434.11 63.43 53928.29 88888.00 2008-01-27 14:42:14.401 027 17434.09 63.50 53928.25 88888.00 2008-01-27 14:42:14.901 027 17434.21 63.44 53928.36 88888.00 2008-01-27 14:42:15.401 027 17434.21 63.41 53928.22 88888.00 2008-01-27 14:42:15.901 027 17434.15 63.41 53928.10 88888.00 2008-01-27 14:42:16.401 027 17434.14 63.49 53928.11 88888.00 2008-01-27 14:42:16.901 027 17434.10 63.49 53928.04 88888.00 2008-01-27 14:42:17.401 027 17434.04 63.38 53928.09 88888.00 2008-01-27 14:42:17.901 027 17434.13 63.42 53928.17 88888.00 2008-01-27 14:42:18.401 027 17434.18 63.50 53928.15 88888.00 2008-01-27 14:42:18.901 027 17434.15 63.51 53928.14 88888.00 2008-01-27 14:42:19.401 027 17434.18 63.52 53928.21 88888.00 2008-01-27 14:42:19.901 027 17434.24 63.51 53928.25 88888.00 2008-01-27 14:42:20.401 027 17434.24 63.45 53928.24 88888.00 2008-01-27 14:42:20.901 027 17434.27 63.47 53928.19 88888.00 2008-01-27 14:42:21.401 027 17434.27 63.45 53928.22 88888.00 2008-01-27 14:42:21.901 027 17434.27 63.44 53928.25 88888.00 2008-01-27 14:42:22.401 027 17434.20 63.47 53928.28 88888.00 2008-01-27 14:42:22.901 027 17434.20 63.51 53928.10 88888.00 2008-01-27 14:42:23.401 027 17434.24 63.49 53928.12 88888.00 2008-01-27 14:42:23.901 027 17434.25 63.49 53928.16 88888.00 2008-01-27 14:42:24.401 027 17434.29 63.48 53928.21 88888.00 2008-01-27 14:42:24.901 027 17434.28 63.45 53928.15 88888.00 2008-01-27 14:42:25.401 027 17434.19 63.45 53928.14 88888.00 2008-01-27 14:42:25.901 027 17434.21 63.44 53928.11 88888.00 2008-01-27 14:42:26.401 027 17434.31 63.47 53928.06 88888.00 2008-01-27 14:42:26.901 027 17434.33 63.45 53928.18 88888.00 2008-01-27 14:42:27.401 027 17434.34 63.42 53928.22 88888.00 2008-01-27 14:42:27.901 027 17434.36 63.40 53928.15 88888.00 2008-01-27 14:42:28.401 027 17434.33 63.48 53928.12 88888.00 2008-01-27 14:42:28.901 027 17434.29 63.48 53928.14 88888.00 2008-01-27 14:42:29.401 027 17434.31 63.40 53928.21 88888.00 2008-01-27 14:42:29.901 027 17434.29 63.44 53928.22 88888.00 2008-01-27 14:42:30.401 027 17434.24 63.44 53928.17 88888.00 2008-01-27 14:42:30.901 027 17434.22 63.39 53928.19 88888.00 2008-01-27 14:42:31.401 027 17434.21 63.40 53928.15 88888.00 2008-01-27 14:42:31.901 027 17434.18 63.35 53928.12 88888.00 2008-01-27 14:42:32.401 027 17434.22 63.35 53928.14 88888.00 2008-01-27 14:42:32.901 027 17434.25 63.38 53928.22 88888.00 2008-01-27 14:42:33.401 027 17434.24 63.36 53928.25 88888.00 2008-01-27 14:42:33.901 027 17434.21 63.34 53928.30 88888.00 2008-01-27 14:42:34.401 027 17434.25 63.35 53928.30 88888.00 2008-01-27 14:42:34.901 027 17434.20 63.34 53928.25 88888.00 2008-01-27 14:42:35.401 027 17434.14 63.39 53928.24 88888.00 2008-01-27 14:42:35.901 027 17434.08 63.41 53928.29 88888.00 2008-01-27 14:42:36.401 027 17434.12 63.36 53928.25 88888.00 2008-01-27 14:42:36.901 027 17434.08 63.36 53928.14 88888.00 2008-01-27 14:42:37.401 027 17434.02 63.34 53928.19 88888.00 2008-01-27 14:42:37.901 027 17434.04 63.39 53928.28 88888.00 2008-01-27 14:42:38.401 027 17434.05 63.41 53928.33 88888.00 2008-01-27 14:42:38.901 027 17434.02 63.45 53928.36 88888.00 2008-01-27 14:42:39.401 027 17434.01 63.44 53928.36 88888.00 2008-01-27 14:42:39.901 027 17434.01 63.53 53928.30 88888.00 2008-01-27 14:42:40.401 027 17433.95 63.55 53928.23 88888.00 2008-01-27 14:42:40.901 027 17433.87 63.51 53928.21 88888.00 2008-01-27 14:42:41.401 027 17433.89 63.48 53928.22 88888.00 2008-01-27 14:42:41.901 027 17433.87 63.45 53928.28 88888.00 2008-01-27 14:42:42.401 027 17433.82 63.39 53928.39 88888.00 2008-01-27 14:42:42.901 027 17433.78 63.39 53928.44 88888.00 2008-01-27 14:42:43.401 027 17433.81 63.38 53928.39 88888.00 2008-01-27 14:42:43.901 027 17433.79 63.33 53928.39 88888.00 2008-01-27 14:42:44.401 027 17433.77 63.39 53928.33 88888.00 2008-01-27 14:42:44.901 027 17433.78 63.44 53928.25 88888.00 2008-01-27 14:42:45.401 027 17433.69 63.42 53928.24 88888.00 2008-01-27 14:42:45.901 027 17433.74 63.39 53928.30 88888.00 2008-01-27 14:42:46.401 027 17433.78 63.40 53928.25 88888.00 2008-01-27 14:42:46.901 027 17433.78 63.41 53928.25 88888.00 2008-01-27 14:42:47.401 027 17433.72 63.36 53928.30 88888.00 2008-01-27 14:42:47.901 027 17433.72 63.41 53928.24 88888.00 2008-01-27 14:42:48.401 027 17433.74 63.44 53928.18 88888.00 2008-01-27 14:42:48.901 027 17433.82 63.44 53928.12 88888.00 2008-01-27 14:42:49.401 027 17433.81 63.45 53928.33 88888.00 2008-01-27 14:42:49.901 027 17433.72 63.44 53928.37 88888.00 2008-01-27 14:42:50.401 027 17433.63 63.38 53928.36 88888.00 2008-01-27 14:42:50.901 027 17433.66 63.39 53928.25 88888.00 2008-01-27 14:42:51.401 027 17433.66 63.43 53928.19 88888.00 2008-01-27 14:42:51.901 027 17433.60 63.39 53928.25 88888.00 2008-01-27 14:42:52.401 027 17433.60 63.40 53928.37 88888.00 2008-01-27 14:42:52.901 027 17433.63 63.42 53928.34 88888.00 2008-01-27 14:42:53.401 027 17433.64 63.48 53928.22 88888.00 2008-01-27 14:42:53.901 027 17433.57 63.47 53928.23 88888.00 2008-01-27 14:42:54.401 027 17433.54 63.39 53928.21 88888.00 2008-01-27 14:42:54.901 027 17433.52 63.44 53928.25 88888.00 2008-01-27 14:42:55.401 027 17433.51 63.40 53928.21 88888.00 2008-01-27 14:42:55.901 027 17433.46 63.42 53928.22 88888.00 2008-01-27 14:42:56.401 027 17433.46 63.48 53928.17 88888.00 2008-01-27 14:42:56.901 027 17433.44 63.53 53928.16 88888.00 2008-01-27 14:42:57.401 027 17433.49 63.60 53928.16 88888.00 2008-01-27 14:42:57.901 027 17433.48 63.59 53928.19 88888.00 2008-01-27 14:42:58.401 027 17433.43 63.63 53928.27 88888.00 2008-01-27 14:42:58.901 027 17433.39 63.61 53928.26 88888.00 2008-01-27 14:42:59.401 027 17433.42 63.55 53928.26 88888.00 2008-01-27 14:42:59.901 027 17433.38 63.55 53928.27 88888.00 2008-01-27 14:43:00.401 027 17433.33 63.59 53928.27 88888.00 2008-01-27 14:43:00.901 027 17433.44 63.63 53928.32 88888.00 2008-01-27 14:43:01.401 027 17433.50 63.64 53928.35 88888.00 2008-01-27 14:43:01.901 027 17433.48 63.60 53928.24 88888.00 2008-01-27 14:43:02.401 027 17433.50 63.61 53928.21 88888.00 2008-01-27 14:43:02.901 027 17433.48 63.67 53928.33 88888.00 2008-01-27 14:43:03.401 027 17433.56 63.65 53928.32 88888.00 2008-01-27 14:43:03.901 027 17433.64 63.63 53928.24 88888.00 2008-01-27 14:43:04.401 027 17433.59 63.55 53928.19 88888.00 2008-01-27 14:43:04.901 027 17433.51 63.59 53928.32 88888.00 2008-01-27 14:43:05.401 027 17433.50 63.63 53928.32 88888.00 2008-01-27 14:43:05.901 027 17433.49 63.67 53928.30 88888.00 2008-01-27 14:43:06.401 027 17433.50 63.65 53928.33 88888.00 2008-01-27 14:43:06.901 027 17433.54 63.68 53928.34 88888.00 2008-01-27 14:43:07.401 027 17433.56 63.75 53928.36 88888.00 2008-01-27 14:43:07.901 027 17433.54 63.72 53928.35 88888.00 2008-01-27 14:43:08.401 027 17433.58 63.77 53928.26 88888.00 2008-01-27 14:43:08.901 027 17433.53 63.74 53928.23 88888.00 2008-01-27 14:43:09.401 027 17433.52 63.77 53928.26 88888.00 2008-01-27 14:43:09.901 027 17433.52 63.88 53928.23 88888.00 2008-01-27 14:43:10.401 027 17433.51 63.88 53928.21 88888.00 2008-01-27 14:43:10.901 027 17433.52 63.84 53928.27 88888.00 2008-01-27 14:43:11.401 027 17433.50 63.87 53928.24 88888.00 2008-01-27 14:43:11.901 027 17433.51 63.91 53928.27 88888.00 2008-01-27 14:43:12.401 027 17433.57 63.91 53928.22 88888.00 2008-01-27 14:43:12.901 027 17433.56 63.90 53928.26 88888.00 2008-01-27 14:43:13.401 027 17433.49 63.82 53928.27 88888.00 2008-01-27 14:43:13.901 027 17433.41 63.86 53928.37 88888.00 2008-01-27 14:43:14.401 027 17433.29 63.82 53928.32 88888.00 2008-01-27 14:43:14.901 027 17433.31 63.88 53928.23 88888.00 2008-01-27 14:43:15.401 027 17433.33 63.84 53928.26 88888.00 2008-01-27 14:43:15.901 027 17433.33 63.86 53928.26 88888.00 2008-01-27 14:43:16.401 027 17433.31 63.81 53928.27 88888.00 2008-01-27 14:43:16.901 027 17433.31 63.86 53928.25 88888.00 2008-01-27 14:43:17.401 027 17433.32 63.89 53928.24 88888.00 2008-01-27 14:43:17.901 027 17433.33 63.93 53928.22 88888.00 2008-01-27 14:43:18.401 027 17433.29 63.87 53928.22 88888.00 2008-01-27 14:43:18.901 027 17433.20 63.91 53928.17 88888.00 2008-01-27 14:43:19.401 027 17433.16 63.94 53928.17 88888.00 2008-01-27 14:43:19.901 027 17433.19 63.88 53928.22 88888.00 2008-01-27 14:43:20.401 027 17433.19 63.88 53928.18 88888.00 2008-01-27 14:43:20.901 027 17433.20 63.93 53928.16 88888.00 2008-01-27 14:43:21.401 027 17433.15 63.93 53928.19 88888.00 2008-01-27 14:43:21.901 027 17433.16 63.99 53928.19 88888.00 2008-01-27 14:43:22.401 027 17433.22 63.99 53928.25 88888.00 2008-01-27 14:43:22.901 027 17433.16 64.00 53928.13 88888.00 2008-01-27 14:43:23.401 027 17433.13 63.97 53928.10 88888.00 2008-01-27 14:43:23.901 027 17433.18 63.97 53928.19 88888.00 2008-01-27 14:43:24.401 027 17433.13 63.96 53928.26 88888.00 2008-01-27 14:43:24.901 027 17433.08 63.96 53928.26 88888.00 2008-01-27 14:43:25.401 027 17433.10 64.01 53928.26 88888.00 2008-01-27 14:43:25.901 027 17433.13 64.01 53928.14 88888.00 2008-01-27 14:43:26.401 027 17433.18 63.99 53928.22 88888.00 2008-01-27 14:43:26.901 027 17433.16 63.96 53928.28 88888.00 2008-01-27 14:43:27.401 027 17433.11 64.00 53928.26 88888.00 2008-01-27 14:43:27.901 027 17433.12 63.99 53928.25 88888.00 2008-01-27 14:43:28.401 027 17433.22 64.01 53928.25 88888.00 2008-01-27 14:43:28.901 027 17433.25 64.00 53928.27 88888.00 2008-01-27 14:43:29.401 027 17433.32 64.02 53928.29 88888.00 2008-01-27 14:43:29.901 027 17433.29 64.00 53928.16 88888.00 2008-01-27 14:43:30.401 027 17433.23 64.01 53928.19 88888.00 2008-01-27 14:43:30.901 027 17433.21 64.01 53928.25 88888.00 2008-01-27 14:43:31.401 027 17433.15 64.04 53928.23 88888.00 2008-01-27 14:43:31.901 027 17433.13 64.08 53928.22 88888.00 2008-01-27 14:43:32.401 027 17433.28 64.11 53928.16 88888.00 2008-01-27 14:43:32.901 027 17433.32 64.09 53928.04 88888.00 2008-01-27 14:43:33.401 027 17433.33 64.16 53927.98 88888.00 2008-01-27 14:43:33.901 027 17433.33 64.21 53928.04 88888.00 2008-01-27 14:43:34.401 027 17433.25 64.20 53928.07 88888.00 2008-01-27 14:43:34.901 027 17433.25 64.18 53928.13 88888.00 2008-01-27 14:43:35.401 027 17433.32 64.22 53928.11 88888.00 2008-01-27 14:43:35.901 027 17433.32 64.21 53928.14 88888.00 2008-01-27 14:43:36.401 027 17433.27 64.13 53928.18 88888.00 2008-01-27 14:43:36.901 027 17433.27 64.10 53928.23 88888.00 2008-01-27 14:43:37.401 027 17433.38 64.16 53928.26 88888.00 2008-01-27 14:43:37.901 027 17433.42 64.14 53928.33 88888.00 2008-01-27 14:43:38.401 027 17433.33 64.16 53928.24 88888.00 2008-01-27 14:43:38.901 027 17433.35 64.17 53928.16 88888.00 2008-01-27 14:43:39.401 027 17433.42 64.14 53928.10 88888.00 2008-01-27 14:43:39.901 027 17433.40 64.14 53928.06 88888.00 2008-01-27 14:43:40.401 027 17433.33 64.21 53928.12 88888.00 2008-01-27 14:43:40.901 027 17433.30 64.21 53928.18 88888.00 2008-01-27 14:43:41.401 027 17433.21 64.26 53928.14 88888.00 2008-01-27 14:43:41.901 027 17433.26 64.20 53928.19 88888.00 2008-01-27 14:43:42.401 027 17433.27 64.20 53928.12 88888.00 2008-01-27 14:43:42.901 027 17433.28 64.17 53928.25 88888.00 2008-01-27 14:43:43.401 027 17433.29 64.16 53928.30 88888.00 2008-01-27 14:43:43.901 027 17433.27 64.08 53928.19 88888.00 2008-01-27 14:43:44.401 027 17433.25 64.10 53928.16 88888.00 2008-01-27 14:43:44.901 027 17433.22 64.09 53928.24 88888.00 2008-01-27 14:43:45.401 027 17433.13 64.13 53928.19 88888.00 2008-01-27 14:43:45.901 027 17433.08 64.17 53928.19 88888.00 2008-01-27 14:43:46.401 027 17433.11 64.14 53928.21 88888.00 2008-01-27 14:43:46.901 027 17433.12 64.14 53928.17 88888.00 2008-01-27 14:43:47.401 027 17433.18 64.14 53928.23 88888.00 2008-01-27 14:43:47.901 027 17433.19 64.16 53928.24 88888.00 2008-01-27 14:43:48.401 027 17433.12 64.12 53928.28 88888.00 2008-01-27 14:43:48.901 027 17433.11 64.14 53928.22 88888.00 2008-01-27 14:43:49.401 027 17433.06 64.11 53928.15 88888.00 2008-01-27 14:43:49.901 027 17433.11 64.08 53928.21 88888.00 2008-01-27 14:43:50.401 027 17433.07 64.10 53928.33 88888.00 2008-01-27 14:43:50.901 027 17433.11 64.13 53928.32 88888.00 2008-01-27 14:43:51.401 027 17433.15 64.16 53928.32 88888.00 2008-01-27 14:43:51.901 027 17433.08 64.17 53928.22 88888.00 2008-01-27 14:43:52.401 027 17433.07 64.12 53928.21 88888.00 2008-01-27 14:43:52.901 027 17433.12 64.10 53928.29 88888.00 2008-01-27 14:43:53.401 027 17433.22 64.13 53928.30 88888.00 2008-01-27 14:43:53.901 027 17433.23 64.13 53928.32 88888.00 2008-01-27 14:43:54.401 027 17433.25 64.16 53928.32 88888.00 2008-01-27 14:43:54.901 027 17433.22 64.19 53928.29 88888.00 2008-01-27 14:43:55.408 027 17433.25 64.13 53928.22 88888.00 2008-01-27 14:43:55.908 027 17433.32 64.11 53928.25 88888.00 2008-01-27 14:43:56.408 027 17433.36 64.18 53928.14 88888.00 2008-01-27 14:43:56.908 027 17433.37 64.22 53928.13 88888.00 2008-01-27 14:43:57.408 027 17433.37 64.17 53928.12 88888.00 2008-01-27 14:43:57.908 027 17433.42 64.16 53928.14 88888.00 2008-01-27 14:43:58.408 027 17433.46 64.16 53928.15 88888.00 2008-01-27 14:43:58.908 027 17433.40 64.12 53928.16 88888.00 2008-01-27 14:43:59.408 027 17433.42 64.08 53928.11 88888.00 2008-01-27 14:43:59.908 027 17433.35 64.16 53928.04 88888.00 2008-01-27 14:44:00.408 027 17433.32 64.17 53928.05 88888.00 2008-01-27 14:44:00.908 027 17433.33 64.19 53927.98 88888.00 2008-01-27 14:44:01.408 027 17433.33 64.21 53928.03 88888.00 2008-01-27 14:44:01.908 027 17433.40 64.16 53928.07 88888.00 2008-01-27 14:44:02.408 027 17433.40 64.22 53928.13 88888.00 2008-01-27 14:44:02.908 027 17433.39 64.23 53928.13 88888.00 2008-01-27 14:44:03.408 027 17433.47 64.25 53928.27 88888.00 2008-01-27 14:44:03.908 027 17433.44 64.27 53928.25 88888.00 2008-01-27 14:44:04.408 027 17433.36 64.21 53928.17 88888.00 2008-01-27 14:44:04.908 027 17433.36 64.27 53928.13 88888.00 2008-01-27 14:44:05.408 027 17433.32 64.30 53928.09 88888.00 2008-01-27 14:44:05.908 027 17433.28 64.27 53928.21 88888.00 2008-01-27 14:44:06.408 027 17433.26 64.23 53928.14 88888.00 2008-01-27 14:44:06.908 027 17433.23 64.18 53928.12 88888.00 2008-01-27 14:44:07.408 027 17433.28 64.20 53928.10 88888.00 2008-01-27 14:44:07.908 027 17433.22 64.16 53928.12 88888.00 2008-01-27 14:44:08.408 027 17433.13 64.14 53928.19 88888.00 2008-01-27 14:44:08.908 027 17433.10 64.13 53928.17 88888.00 2008-01-27 14:44:09.408 027 17433.19 64.11 53928.04 88888.00 2008-01-27 14:44:09.908 027 17433.16 64.13 53928.04 88888.00 2008-01-27 14:44:10.408 027 17433.09 64.11 53928.15 88888.00 2008-01-27 14:44:10.908 027 17433.06 64.08 53928.14 88888.00 2008-01-27 14:44:11.408 027 17433.11 64.11 53928.04 88888.00 2008-01-27 14:44:11.908 027 17433.18 64.02 53928.04 88888.00 2008-01-27 14:44:12.408 027 17433.15 63.99 53928.23 88888.00 2008-01-27 14:44:12.908 027 17433.10 64.02 53928.24 88888.00 2008-01-27 14:44:13.408 027 17433.11 64.08 53928.16 88888.00 2008-01-27 14:44:13.908 027 17433.13 64.09 53928.25 88888.00 2008-01-27 14:44:14.408 027 17433.08 64.08 53928.34 88888.00 2008-01-27 14:44:14.908 027 17433.09 64.10 53928.39 88888.00 2008-01-27 14:44:15.408 027 17433.05 64.09 53928.30 88888.00 2008-01-27 14:44:15.908 027 17432.98 64.14 53928.34 88888.00 2008-01-27 14:44:16.408 027 17433.00 64.14 53928.38 88888.00 2008-01-27 14:44:16.908 027 17432.97 64.10 53928.35 88888.00 2008-01-27 14:44:17.408 027 17433.01 64.19 53928.33 88888.00 2008-01-27 14:44:17.908 027 17433.07 64.22 53928.27 88888.00 2008-01-27 14:44:18.408 027 17432.99 64.19 53928.29 88888.00 2008-01-27 14:44:18.908 027 17433.00 64.21 53928.34 88888.00 2008-01-27 14:44:19.408 027 17433.00 64.18 53928.40 88888.00 2008-01-27 14:44:19.908 027 17432.93 64.13 53928.46 88888.00 2008-01-27 14:44:20.408 027 17432.98 64.19 53928.35 88888.00 2008-01-27 14:44:20.908 027 17433.02 64.16 53928.30 88888.00 2008-01-27 14:44:21.408 027 17432.96 64.09 53928.29 88888.00 2008-01-27 14:44:21.908 027 17432.92 64.14 53928.23 88888.00 2008-01-27 14:44:22.408 027 17433.00 64.11 53928.30 88888.00 2008-01-27 14:44:22.908 027 17433.01 64.09 53928.37 88888.00 2008-01-27 14:44:23.408 027 17432.92 64.13 53928.38 88888.00 2008-01-27 14:44:23.908 027 17432.87 64.13 53928.30 88888.00 2008-01-27 14:44:24.408 027 17432.88 64.17 53928.18 88888.00 2008-01-27 14:44:24.908 027 17432.92 64.12 53928.27 88888.00 2008-01-27 14:44:25.408 027 17432.86 64.09 53928.36 88888.00 2008-01-27 14:44:25.908 027 17432.86 64.10 53928.38 88888.00 2008-01-27 14:44:26.408 027 17432.84 64.13 53928.25 88888.00 2008-01-27 14:44:26.908 027 17432.86 64.10 53928.18 88888.00 2008-01-27 14:44:27.408 027 17432.80 64.16 53928.13 88888.00 2008-01-27 14:44:27.908 027 17432.85 64.23 53928.16 88888.00 2008-01-27 14:44:28.408 027 17432.95 64.26 53928.18 88888.00 2008-01-27 14:44:28.908 027 17432.90 64.23 53928.22 88888.00 2008-01-27 14:44:29.408 027 17432.88 64.20 53928.14 88888.00 2008-01-27 14:44:29.908 027 17432.84 64.17 53928.15 88888.00 2008-01-27 14:44:30.408 027 17432.91 64.14 53928.19 88888.00 2008-01-27 14:44:30.908 027 17432.86 64.25 53928.26 88888.00 2008-01-27 14:44:31.408 027 17432.86 64.27 53928.28 88888.00 2008-01-27 14:44:31.908 027 17432.92 64.26 53928.21 88888.00 2008-01-27 14:44:32.408 027 17432.93 64.30 53928.27 88888.00 2008-01-27 14:44:32.908 027 17432.96 64.28 53928.21 88888.00 2008-01-27 14:44:33.408 027 17432.97 64.32 53928.24 88888.00 2008-01-27 14:44:33.908 027 17432.98 64.37 53928.19 88888.00 2008-01-27 14:44:34.408 027 17432.96 64.29 53928.14 88888.00 2008-01-27 14:44:34.908 027 17432.91 64.29 53928.24 88888.00 2008-01-27 14:44:35.408 027 17432.93 64.30 53928.34 88888.00 2008-01-27 14:44:35.908 027 17432.85 64.33 53928.36 88888.00 2008-01-27 14:44:36.408 027 17432.86 64.33 53928.36 88888.00 2008-01-27 14:44:36.908 027 17432.95 64.36 53928.33 88888.00 2008-01-27 14:44:37.408 027 17432.89 64.31 53928.34 88888.00 2008-01-27 14:44:37.908 027 17432.91 64.26 53928.34 88888.00 2008-01-27 14:44:38.408 027 17432.81 64.35 53928.38 88888.00 2008-01-27 14:44:38.908 027 17432.74 64.38 53928.39 88888.00 2008-01-27 14:44:39.408 027 17432.74 64.38 53928.33 88888.00 2008-01-27 14:44:39.908 027 17432.84 64.40 53928.36 88888.00 2008-01-27 14:44:40.408 027 17432.89 64.41 53928.34 88888.00 2008-01-27 14:44:40.908 027 17432.90 64.39 53928.35 88888.00 2008-01-27 14:44:41.408 027 17432.86 64.43 53928.24 88888.00 2008-01-27 14:44:41.908 027 17432.87 64.48 53928.34 88888.00 2008-01-27 14:44:42.408 027 17432.91 64.45 53928.41 88888.00 2008-01-27 14:44:42.908 027 17432.86 64.42 53928.34 88888.00 2008-01-27 14:44:43.408 027 17432.81 64.45 53928.32 88888.00 2008-01-27 14:44:43.908 027 17432.88 64.49 53928.29 88888.00 2008-01-27 14:44:44.408 027 17432.84 64.43 53928.30 88888.00 2008-01-27 14:44:44.908 027 17432.81 64.42 53928.24 88888.00 2008-01-27 14:44:45.408 027 17432.85 64.46 53928.14 88888.00 2008-01-27 14:44:45.908 027 17432.86 64.48 53928.16 88888.00 2008-01-27 14:44:46.408 027 17432.91 64.40 53928.21 88888.00 2008-01-27 14:44:46.908 027 17432.90 64.39 53928.25 88888.00 2008-01-27 14:44:47.408 027 17432.92 64.42 53928.29 88888.00 2008-01-27 14:44:47.908 027 17432.92 64.46 53928.26 88888.00 2008-01-27 14:44:48.408 027 17432.91 64.43 53928.22 88888.00 2008-01-27 14:44:48.908 027 17432.90 64.40 53928.13 88888.00 2008-01-27 14:44:49.408 027 17432.85 64.42 53928.14 88888.00 2008-01-27 14:44:49.908 027 17432.84 64.40 53928.15 88888.00 2008-01-27 14:44:50.408 027 17432.85 64.39 53928.18 88888.00 2008-01-27 14:44:50.908 027 17432.88 64.39 53928.22 88888.00 2008-01-27 14:44:51.408 027 17432.91 64.28 53928.11 88888.00 2008-01-27 14:44:51.908 027 17432.91 64.31 53928.12 88888.00 2008-01-27 14:44:52.408 027 17432.89 64.40 53928.23 88888.00 2008-01-27 14:44:52.908 027 17432.85 64.40 53928.23 88888.00 2008-01-27 14:44:53.408 027 17432.89 64.38 53928.14 88888.00 2008-01-27 14:44:53.908 027 17432.85 64.42 53928.12 88888.00 2008-01-27 14:44:54.408 027 17432.90 64.36 53928.17 88888.00 2008-01-27 14:44:54.908 027 17432.89 64.31 53928.15 88888.00 2008-01-27 14:44:55.408 027 17432.93 64.38 53928.21 88888.00 2008-01-27 14:44:55.908 027 17432.90 64.38 53928.23 88888.00 2008-01-27 14:44:56.408 027 17432.92 64.38 53928.16 88888.00 2008-01-27 14:44:56.908 027 17432.87 64.36 53928.26 88888.00 2008-01-27 14:44:57.408 027 17432.82 64.32 53928.23 88888.00 2008-01-27 14:44:57.908 027 17432.82 64.35 53928.23 88888.00 2008-01-27 14:44:58.408 027 17432.79 64.33 53928.23 88888.00 2008-01-27 14:44:58.908 027 17432.74 64.36 53928.22 88888.00 2008-01-27 14:44:59.408 027 17432.76 64.31 53928.23 88888.00 2008-01-27 14:44:59.908 027 17432.77 64.36 53928.19 88888.00 2008-01-27 14:45:00.408 027 17432.76 64.40 53928.13 88888.00 2008-01-27 14:45:00.908 027 17432.76 64.45 53928.14 88888.00 2008-01-27 14:45:01.408 027 17432.71 64.40 53928.16 88888.00 2008-01-27 14:45:01.908 027 17432.71 64.39 53928.01 88888.00 2008-01-27 14:45:02.408 027 17432.72 64.36 53928.11 88888.00 2008-01-27 14:45:02.908 027 17432.70 64.31 53928.25 88888.00 2008-01-27 14:45:03.408 027 17432.66 64.31 53928.19 88888.00 2008-01-27 14:45:03.908 027 17432.57 64.43 53928.13 88888.00 2008-01-27 14:45:04.408 027 17432.57 64.38 53928.14 88888.00 2008-01-27 14:45:04.908 027 17432.58 64.37 53928.22 88888.00 2008-01-27 14:45:05.408 027 17432.60 64.38 53928.26 88888.00 2008-01-27 14:45:05.908 027 17432.57 64.42 53928.23 88888.00 2008-01-27 14:45:06.408 027 17432.52 64.53 53928.30 88888.00 2008-01-27 14:45:06.908 027 17432.47 64.48 53928.24 88888.00 2008-01-27 14:45:07.408 027 17432.42 64.45 53928.23 88888.00 2008-01-27 14:45:07.908 027 17432.47 64.41 53928.25 88888.00 2008-01-27 14:45:08.408 027 17432.44 64.43 53928.28 88888.00 2008-01-27 14:45:08.908 027 17432.36 64.43 53928.28 88888.00 2008-01-27 14:45:09.408 027 17432.37 64.42 53928.22 88888.00 2008-01-27 14:45:09.908 027 17432.34 64.43 53928.17 88888.00 2008-01-27 14:45:10.408 027 17432.27 64.45 53928.10 88888.00 2008-01-27 14:45:10.908 027 17432.30 64.42 53928.15 88888.00 2008-01-27 14:45:11.408 027 17432.31 64.42 53928.21 88888.00 2008-01-27 14:45:11.908 027 17432.30 64.47 53928.22 88888.00 2008-01-27 14:45:12.408 027 17432.29 64.48 53928.27 88888.00 2008-01-27 14:45:12.908 027 17432.29 64.46 53928.24 88888.00 2008-01-27 14:45:13.408 027 17432.23 64.49 53928.28 88888.00 2008-01-27 14:45:13.908 027 17432.21 64.46 53928.27 88888.00 2008-01-27 14:45:14.408 027 17432.20 64.46 53928.30 88888.00 2008-01-27 14:45:14.908 027 17432.15 64.47 53928.32 88888.00 2008-01-27 14:45:15.408 027 17432.10 64.43 53928.33 88888.00 2008-01-27 14:45:15.908 027 17432.11 64.42 53928.27 88888.00 2008-01-27 14:45:16.408 027 17432.04 64.40 53928.23 88888.00 2008-01-27 14:45:16.908 027 17432.08 64.40 53928.26 88888.00 2008-01-27 14:45:17.408 027 17432.11 64.40 53928.26 88888.00 2008-01-27 14:45:17.908 027 17432.10 64.41 53928.32 88888.00 2008-01-27 14:45:18.408 027 17432.04 64.36 53928.35 88888.00 2008-01-27 14:45:18.908 027 17432.13 64.39 53928.32 88888.00 2008-01-27 14:45:19.408 027 17432.08 64.37 53928.30 88888.00 2008-01-27 14:45:19.908 027 17432.06 64.36 53928.33 88888.00 2008-01-27 14:45:20.408 027 17432.14 64.35 53928.26 88888.00 2008-01-27 14:45:20.908 027 17432.18 64.37 53928.26 88888.00 2008-01-27 14:45:21.408 027 17432.20 64.29 53928.35 88888.00 2008-01-27 14:45:21.908 027 17432.17 64.31 53928.34 88888.00 2008-01-27 14:45:22.408 027 17432.16 64.38 53928.30 88888.00 2008-01-27 14:45:22.908 027 17432.15 64.37 53928.32 88888.00 2008-01-27 14:45:23.408 027 17432.09 64.40 53928.29 88888.00 2008-01-27 14:45:23.908 027 17432.09 64.40 53928.29 88888.00 2008-01-27 14:45:24.408 027 17432.03 64.43 53928.28 88888.00 2008-01-27 14:45:24.908 027 17432.08 64.42 53928.29 88888.00 2008-01-27 14:45:25.408 027 17432.14 64.39 53928.34 88888.00 2008-01-27 14:45:25.908 027 17432.18 64.42 53928.25 88888.00 2008-01-27 14:45:26.408 027 17432.16 64.45 53928.24 88888.00 2008-01-27 14:45:26.908 027 17432.13 64.42 53928.26 88888.00 2008-01-27 14:45:27.408 027 17432.11 64.45 53928.24 88888.00 2008-01-27 14:45:27.908 027 17432.18 64.42 53928.30 88888.00 2008-01-27 14:45:28.408 027 17432.19 64.41 53928.23 88888.00 2008-01-27 14:45:28.908 027 17432.15 64.46 53928.15 88888.00 2008-01-27 14:45:29.408 027 17432.11 64.49 53928.11 88888.00 2008-01-27 14:45:29.908 027 17432.16 64.48 53928.11 88888.00 2008-01-27 14:45:30.408 027 17432.23 64.50 53928.24 88888.00 2008-01-27 14:45:30.908 027 17432.23 64.51 53928.24 88888.00 2008-01-27 14:45:31.408 027 17432.18 64.57 53928.27 88888.00 2008-01-27 14:45:31.908 027 17432.18 64.60 53928.24 88888.00 2008-01-27 14:45:32.408 027 17432.27 64.56 53928.14 88888.00 2008-01-27 14:45:32.908 027 17432.29 64.55 53928.19 88888.00 2008-01-27 14:45:33.408 027 17432.29 64.50 53928.21 88888.00 2008-01-27 14:45:33.908 027 17432.24 64.57 53928.24 88888.00 2008-01-27 14:45:34.408 027 17432.29 64.64 53928.28 88888.00 2008-01-27 14:45:34.908 027 17432.29 64.64 53928.28 88888.00 2008-01-27 14:45:35.408 027 17432.21 64.58 53928.28 88888.00 2008-01-27 14:45:35.908 027 17432.15 64.55 53928.30 88888.00 2008-01-27 14:45:36.408 027 17432.14 64.59 53928.34 88888.00 2008-01-27 14:45:36.908 027 17432.11 64.69 53928.36 88888.00 2008-01-27 14:45:37.408 027 17432.19 64.69 53928.36 88888.00 2008-01-27 14:45:37.908 027 17432.09 64.71 53928.27 88888.00 2008-01-27 14:45:38.408 027 17431.99 64.68 53928.29 88888.00 2008-01-27 14:45:38.908 027 17431.96 64.65 53928.36 88888.00 2008-01-27 14:45:39.408 027 17431.97 64.70 53928.36 88888.00 2008-01-27 14:45:39.908 027 17432.08 64.76 53928.37 88888.00 2008-01-27 14:45:40.408 027 17432.11 64.74 53928.40 88888.00 2008-01-27 14:45:40.908 027 17432.01 64.76 53928.28 88888.00 2008-01-27 14:45:41.408 027 17432.03 64.80 53928.34 88888.00 2008-01-27 14:45:41.908 027 17431.95 64.80 53928.32 88888.00 2008-01-27 14:45:42.408 027 17431.96 64.79 53928.30 88888.00 2008-01-27 14:45:42.908 027 17432.00 64.72 53928.37 88888.00 2008-01-27 14:45:43.408 027 17432.00 64.76 53928.35 88888.00 2008-01-27 14:45:43.908 027 17431.99 64.79 53928.30 88888.00 2008-01-27 14:45:44.408 027 17431.96 64.80 53928.38 88888.00 2008-01-27 14:45:44.908 027 17431.87 64.85 53928.35 88888.00 2008-01-27 14:45:45.408 027 17431.89 64.80 53928.27 88888.00 2008-01-27 14:45:45.908 027 17431.89 64.71 53928.27 88888.00 2008-01-27 14:45:46.408 027 17431.84 64.74 53928.33 88888.00 2008-01-27 14:45:46.908 027 17431.86 64.79 53928.38 88888.00 2008-01-27 14:45:47.408 027 17431.88 64.82 53928.39 88888.00 2008-01-27 14:45:47.908 027 17431.94 64.86 53928.32 88888.00 2008-01-27 14:45:48.408 027 17431.84 64.88 53928.30 88888.00 2008-01-27 14:45:48.908 027 17431.90 64.81 53928.24 88888.00 2008-01-27 14:45:49.408 027 17431.91 64.82 53928.23 88888.00 2008-01-27 14:45:49.908 027 17431.99 64.77 53928.25 88888.00 2008-01-27 14:45:50.408 027 17432.00 64.74 53928.29 88888.00 2008-01-27 14:45:50.908 027 17431.98 64.77 53928.22 88888.00 2008-01-27 14:45:51.408 027 17432.00 64.71 53928.21 88888.00 2008-01-27 14:45:51.908 027 17432.00 64.74 53928.28 88888.00 2008-01-27 14:45:52.408 027 17432.03 64.71 53928.32 88888.00 2008-01-27 14:45:52.908 027 17432.01 64.76 53928.37 88888.00 2008-01-27 14:45:53.408 027 17432.06 64.76 53928.28 88888.00 2008-01-27 14:45:53.908 027 17432.03 64.79 53928.28 88888.00 2008-01-27 14:45:54.408 027 17432.00 64.68 53928.36 88888.00 2008-01-27 14:45:54.908 027 17431.98 64.68 53928.39 88888.00 2008-01-27 14:45:55.408 027 17431.94 64.67 53928.40 88888.00 2008-01-27 14:45:55.908 027 17431.99 64.72 53928.32 88888.00 2008-01-27 14:45:56.408 027 17431.99 64.72 53928.39 88888.00 2008-01-27 14:45:56.908 027 17431.93 64.65 53928.40 88888.00 2008-01-27 14:45:57.408 027 17431.98 64.65 53928.34 88888.00 2008-01-27 14:45:57.908 027 17431.96 64.61 53928.35 88888.00 2008-01-27 14:45:58.408 027 17432.00 64.67 53928.37 88888.00 2008-01-27 14:45:58.908 027 17431.98 64.65 53928.34 88888.00 2008-01-27 14:45:59.408 027 17431.95 64.65 53928.41 88888.00 2008-01-27 14:45:59.908 027 17431.91 64.64 53928.39 88888.00 2008-01-27 14:46:00.408 027 17431.91 64.55 53928.32 88888.00 2008-01-27 14:46:00.908 027 17431.94 64.55 53928.27 88888.00 2008-01-27 14:46:01.408 027 17431.90 64.62 53928.29 88888.00 2008-01-27 14:46:01.908 027 17431.79 64.66 53928.22 88888.00 2008-01-27 14:46:02.408 027 17431.73 64.66 53928.14 88888.00 2008-01-27 14:46:02.908 027 17431.80 64.58 53928.21 88888.00 2008-01-27 14:46:03.408 027 17431.90 64.45 53928.15 88888.00 2008-01-27 14:46:03.908 027 17431.98 64.47 53928.25 88888.00 2008-01-27 14:46:04.408 027 17431.94 64.55 53928.29 88888.00 2008-01-27 14:46:04.908 027 17431.91 64.55 53928.29 88888.00 2008-01-27 14:46:05.408 027 17431.91 64.56 53928.24 88888.00 2008-01-27 14:46:05.908 027 17431.91 64.58 53928.23 88888.00 2008-01-27 14:46:06.408 027 17431.88 64.56 53928.27 88888.00 2008-01-27 14:46:06.908 027 17431.87 64.58 53928.32 88888.00 2008-01-27 14:46:07.408 027 17431.83 64.57 53928.23 88888.00 2008-01-27 14:46:07.908 027 17431.87 64.56 53928.23 88888.00 2008-01-27 14:46:08.408 027 17431.86 64.52 53928.26 88888.00 2008-01-27 14:46:08.908 027 17431.80 64.50 53928.19 88888.00 2008-01-27 14:46:09.408 027 17431.84 64.49 53928.25 88888.00 2008-01-27 14:46:09.908 027 17431.86 64.47 53928.25 88888.00 2008-01-27 14:46:10.408 027 17431.87 64.51 53928.30 88888.00 2008-01-27 14:46:10.908 027 17431.89 64.58 53928.33 88888.00 2008-01-27 14:46:11.408 027 17431.82 64.56 53928.27 88888.00 2008-01-27 14:46:11.908 027 17431.79 64.56 53928.21 88888.00 2008-01-27 14:46:12.408 027 17431.84 64.48 53928.25 88888.00 2008-01-27 14:46:12.908 027 17431.83 64.49 53928.27 88888.00 2008-01-27 14:46:13.408 027 17431.83 64.52 53928.30 88888.00 2008-01-27 14:46:13.908 027 17431.84 64.52 53928.30 88888.00 2008-01-27 14:46:14.408 027 17431.87 64.48 53928.27 88888.00 2008-01-27 14:46:14.908 027 17431.96 64.45 53928.22 88888.00 2008-01-27 14:46:15.408 027 17431.95 64.46 53928.21 88888.00 2008-01-27 14:46:15.908 027 17431.91 64.43 53928.25 88888.00 2008-01-27 14:46:16.408 027 17431.90 64.40 53928.24 88888.00 2008-01-27 14:46:16.908 027 17431.95 64.39 53928.27 88888.00 2008-01-27 14:46:17.408 027 17431.84 64.41 53928.25 88888.00 2008-01-27 14:46:17.908 027 17431.88 64.41 53928.21 88888.00 2008-01-27 14:46:18.408 027 17431.95 64.48 53928.22 88888.00 2008-01-27 14:46:18.908 027 17431.89 64.43 53928.16 88888.00 2008-01-27 14:46:19.408 027 17431.87 64.38 53928.17 88888.00 2008-01-27 14:46:19.908 027 17431.89 64.36 53928.18 88888.00 2008-01-27 14:46:20.408 027 17431.93 64.35 53928.13 88888.00 2008-01-27 14:46:20.908 027 17431.90 64.43 53928.19 88888.00 2008-01-27 14:46:21.408 027 17431.85 64.45 53928.22 88888.00 2008-01-27 14:46:21.908 027 17431.86 64.41 53928.17 88888.00 2008-01-27 14:46:22.408 027 17431.83 64.45 53928.14 88888.00 2008-01-27 14:46:22.908 027 17431.88 64.43 53928.11 88888.00 2008-01-27 14:46:23.408 027 17431.83 64.43 53928.18 88888.00 2008-01-27 14:46:23.908 027 17431.84 64.35 53928.16 88888.00 2008-01-27 14:46:24.408 027 17431.91 64.40 53928.18 88888.00 2008-01-27 14:46:24.908 027 17431.89 64.40 53928.10 88888.00 2008-01-27 14:46:25.408 027 17431.98 64.43 53928.13 88888.00 2008-01-27 14:46:25.908 027 17432.05 64.45 53928.23 88888.00 2008-01-27 14:46:26.408 027 17432.00 64.39 53928.24 88888.00 2008-01-27 14:46:26.908 027 17431.99 64.36 53928.26 88888.00 2008-01-27 14:46:27.408 027 17431.91 64.31 53928.22 88888.00 2008-01-27 14:46:27.908 027 17431.94 64.38 53928.13 88888.00 2008-01-27 14:46:28.408 027 17431.95 64.33 53928.09 88888.00 2008-01-27 14:46:28.908 027 17432.01 64.31 53928.12 88888.00 2008-01-27 14:46:29.408 027 17432.04 64.37 53928.11 88888.00 2008-01-27 14:46:29.908 027 17432.07 64.39 53928.11 88888.00 2008-01-27 14:46:30.408 027 17432.01 64.41 53928.15 88888.00 2008-01-27 14:46:30.908 027 17432.07 64.37 53928.13 88888.00 2008-01-27 14:46:31.408 027 17432.04 64.38 53928.18 88888.00 2008-01-27 14:46:31.908 027 17432.07 64.37 53928.23 88888.00 2008-01-27 14:46:32.408 027 17432.10 64.32 53928.17 88888.00 2008-01-27 14:46:32.908 027 17432.06 64.29 53928.16 88888.00 2008-01-27 14:46:33.408 027 17432.10 64.32 53928.15 88888.00 2008-01-27 14:46:33.908 027 17432.08 64.40 53928.19 88888.00 2008-01-27 14:46:34.408 027 17432.09 64.45 53928.29 88888.00 2008-01-27 14:46:34.908 027 17432.10 64.46 53928.23 88888.00 2008-01-27 14:46:35.405 027 17432.07 64.51 53928.13 88888.00 2008-01-27 14:46:35.905 027 17432.06 64.49 53928.10 88888.00 2008-01-27 14:46:36.405 027 17431.99 64.48 53928.14 88888.00 2008-01-27 14:46:36.905 027 17432.00 64.48 53928.22 88888.00 2008-01-27 14:46:37.405 027 17431.98 64.48 53928.18 88888.00 2008-01-27 14:46:37.905 027 17431.94 64.50 53928.17 88888.00 2008-01-27 14:46:38.405 027 17431.90 64.52 53928.04 88888.00 2008-01-27 14:46:38.905 027 17431.88 64.51 53928.13 88888.00 2008-01-27 14:46:39.405 027 17431.88 64.51 53928.27 88888.00 2008-01-27 14:46:39.905 027 17431.85 64.56 53928.30 88888.00 2008-01-27 14:46:40.405 027 17431.83 64.57 53928.26 88888.00 2008-01-27 14:46:40.905 027 17431.72 64.61 53928.30 88888.00 2008-01-27 14:46:41.405 027 17431.69 64.59 53928.30 88888.00 2008-01-27 14:46:41.905 027 17431.66 64.58 53928.26 88888.00 2008-01-27 14:46:42.405 027 17431.78 64.57 53928.32 88888.00 2008-01-27 14:46:42.905 027 17431.74 64.61 53928.28 88888.00 2008-01-27 14:46:43.405 027 17431.74 64.69 53928.28 88888.00 2008-01-27 14:46:43.905 027 17431.73 64.69 53928.26 88888.00 2008-01-27 14:46:44.405 027 17431.58 64.60 53928.29 88888.00 2008-01-27 14:46:44.905 027 17431.55 64.62 53928.37 88888.00 2008-01-27 14:46:45.405 027 17431.54 64.67 53928.44 88888.00 2008-01-27 14:46:45.905 027 17431.59 64.72 53928.44 88888.00 2008-01-27 14:46:46.405 027 17431.63 64.72 53928.43 88888.00 2008-01-27 14:46:46.905 027 17431.62 64.67 53928.30 88888.00 2008-01-27 14:46:47.405 027 17431.54 64.67 53928.23 88888.00 2008-01-27 14:46:47.905 027 17431.57 64.65 53928.21 88888.00 2008-01-27 14:46:48.405 027 17431.62 64.68 53928.11 88888.00 2008-01-27 14:46:48.905 027 17431.62 64.76 53928.15 88888.00 2008-01-27 14:46:49.405 027 17431.55 64.75 53928.17 88888.00 2008-01-27 14:46:49.905 027 17431.57 64.76 53928.18 88888.00 2008-01-27 14:46:50.405 027 17431.60 64.77 53928.21 88888.00 2008-01-27 14:46:50.905 027 17431.55 64.79 53928.21 88888.00 2008-01-27 14:46:51.405 027 17431.50 64.76 53928.14 88888.00 2008-01-27 14:46:51.905 027 17431.54 64.74 53928.15 88888.00 2008-01-27 14:46:52.405 027 17431.52 64.79 53928.23 88888.00 2008-01-27 14:46:52.905 027 17431.49 64.85 53928.23 88888.00 2008-01-27 14:46:53.405 027 17431.54 64.81 53928.29 88888.00 2008-01-27 14:46:53.905 027 17431.50 64.69 53928.19 88888.00 2008-01-27 14:46:54.405 027 17431.52 64.77 53928.23 88888.00 2008-01-27 14:46:54.905 027 17431.56 64.80 53928.24 88888.00 2008-01-27 14:46:55.405 027 17431.62 64.80 53928.25 88888.00 2008-01-27 14:46:55.905 027 17431.69 64.77 53928.18 88888.00 2008-01-27 14:46:56.405 027 17431.75 64.81 53928.13 88888.00 2008-01-27 14:46:56.905 027 17431.82 64.81 53928.11 88888.00 2008-01-27 14:46:57.405 027 17431.82 64.76 53928.02 88888.00 2008-01-27 14:46:57.905 027 17431.77 64.80 53928.11 88888.00 2008-01-27 14:46:58.405 027 17431.66 64.86 53928.14 88888.00 2008-01-27 14:46:58.905 027 17431.59 64.84 53928.19 88888.00 2008-01-27 14:46:59.405 027 17431.56 64.85 53928.25 88888.00 2008-01-27 14:46:59.905 027 17431.57 64.85 53928.22 88888.00 2008-01-27 14:47:00.405 027 17431.53 64.87 53928.27 88888.00 2008-01-27 14:47:00.905 027 17431.56 64.91 53928.30 88888.00 2008-01-27 14:47:01.405 027 17431.55 64.98 53928.26 88888.00 2008-01-27 14:47:01.905 027 17431.58 64.92 53928.30 88888.00 2008-01-27 14:47:02.405 027 17431.64 64.87 53928.33 88888.00 2008-01-27 14:47:02.905 027 17431.64 64.94 53928.35 88888.00 2008-01-27 14:47:03.405 027 17431.63 64.98 53928.39 88888.00 2008-01-27 14:47:03.905 027 17431.64 64.99 53928.39 88888.00 2008-01-27 14:47:04.405 027 17431.75 64.96 53928.29 88888.00 2008-01-27 14:47:04.905 027 17431.67 64.95 53928.28 88888.00 2008-01-27 14:47:05.405 027 17431.67 64.95 53928.28 88888.00 2008-01-27 14:47:05.905 027 17431.67 65.00 53928.28 88888.00 2008-01-27 14:47:06.405 027 17431.85 64.96 53928.26 88888.00 2008-01-27 14:47:06.905 027 17431.90 65.00 53928.27 88888.00 2008-01-27 14:47:07.405 027 17431.80 65.06 53928.28 88888.00 2008-01-27 14:47:07.905 027 17431.75 65.01 53928.26 88888.00 2008-01-27 14:47:08.405 027 17431.67 65.09 53928.24 88888.00 2008-01-27 14:47:08.905 027 17431.74 65.09 53928.24 88888.00 2008-01-27 14:47:09.405 027 17431.78 65.07 53928.26 88888.00 2008-01-27 14:47:09.905 027 17431.80 65.15 53928.22 88888.00 2008-01-27 14:47:10.405 027 17431.86 65.23 53928.19 88888.00 2008-01-27 14:47:10.905 027 17431.84 65.20 53928.26 88888.00 2008-01-27 14:47:11.405 027 17431.80 65.21 53928.35 88888.00 2008-01-27 14:47:11.905 027 17431.79 65.18 53928.36 88888.00 2008-01-27 14:47:12.405 027 17431.75 65.09 53928.32 88888.00 2008-01-27 14:47:12.905 027 17431.79 65.13 53928.23 88888.00 2008-01-27 14:47:13.405 027 17431.75 65.11 53928.23 88888.00 2008-01-27 14:47:13.905 027 17431.76 65.13 53928.19 88888.00 2008-01-27 14:47:14.405 027 17431.74 65.07 53928.18 88888.00 2008-01-27 14:47:14.905 027 17431.72 65.14 53928.22 88888.00 2008-01-27 14:47:15.405 027 17431.74 65.19 53928.30 88888.00 2008-01-27 14:47:15.905 027 17431.73 65.15 53928.30 88888.00 2008-01-27 14:47:16.405 027 17431.74 65.20 53928.28 88888.00 2008-01-27 14:47:16.905 027 17431.75 65.25 53928.33 88888.00 2008-01-27 14:47:17.405 027 17431.76 65.26 53928.21 88888.00 2008-01-27 14:47:17.905 027 17431.75 65.29 53928.15 88888.00 2008-01-27 14:47:18.405 027 17431.74 65.30 53928.18 88888.00 2008-01-27 14:47:18.905 027 17431.73 65.34 53928.13 88888.00 2008-01-27 14:47:19.405 027 17431.76 65.36 53928.22 88888.00 2008-01-27 14:47:19.905 027 17431.73 65.37 53928.29 88888.00 2008-01-27 14:47:20.405 027 17431.78 65.42 53928.28 88888.00 2008-01-27 14:47:20.905 027 17431.77 65.34 53928.28 88888.00 2008-01-27 14:47:21.405 027 17431.75 65.30 53928.33 88888.00 2008-01-27 14:47:21.905 027 17431.77 65.38 53928.30 88888.00 2008-01-27 14:47:22.405 027 17431.74 65.39 53928.32 88888.00 2008-01-27 14:47:22.905 027 17431.67 65.39 53928.27 88888.00 2008-01-27 14:47:23.405 027 17431.65 65.45 53928.28 88888.00 2008-01-27 14:47:23.905 027 17431.68 65.47 53928.18 88888.00 2008-01-27 14:47:24.405 027 17431.73 65.40 53928.14 88888.00 2008-01-27 14:47:24.905 027 17431.74 65.37 53928.23 88888.00 2008-01-27 14:47:25.405 027 17431.73 65.35 53928.33 88888.00 2008-01-27 14:47:25.905 027 17431.72 65.37 53928.36 88888.00 2008-01-27 14:47:26.405 027 17431.69 65.38 53928.34 88888.00 2008-01-27 14:47:26.905 027 17431.69 65.38 53928.22 88888.00 2008-01-27 14:47:27.405 027 17431.77 65.46 53928.25 88888.00 2008-01-27 14:47:27.905 027 17431.73 65.52 53928.23 88888.00 2008-01-27 14:47:28.405 027 17431.74 65.52 53928.14 88888.00 2008-01-27 14:47:28.905 027 17431.69 65.47 53928.19 88888.00 2008-01-27 14:47:29.405 027 17431.69 65.42 53928.21 88888.00 2008-01-27 14:47:29.905 027 17431.69 65.40 53928.22 88888.00 2008-01-27 14:47:30.405 027 17431.67 65.38 53928.27 88888.00 2008-01-27 14:47:30.905 027 17431.69 65.39 53928.41 88888.00 2008-01-27 14:47:31.405 027 17431.68 65.43 53928.41 88888.00 2008-01-27 14:47:31.905 027 17431.69 65.49 53928.36 88888.00 2008-01-27 14:47:32.405 027 17431.76 65.52 53928.26 88888.00 2008-01-27 14:47:32.905 027 17431.75 65.46 53928.17 88888.00 2008-01-27 14:47:33.405 027 17431.78 65.39 53928.23 88888.00 2008-01-27 14:47:33.905 027 17431.70 65.45 53928.22 88888.00 2008-01-27 14:47:34.405 027 17431.66 65.46 53928.18 88888.00 2008-01-27 14:47:34.905 027 17431.65 65.42 53928.19 88888.00 2008-01-27 14:47:35.405 027 17431.68 65.38 53928.17 88888.00 2008-01-27 14:47:35.905 027 17431.69 65.49 53928.15 88888.00 2008-01-27 14:47:36.405 027 17431.65 65.46 53928.15 88888.00 2008-01-27 14:47:36.905 027 17431.70 65.47 53928.15 88888.00 2008-01-27 14:47:37.405 027 17431.77 65.50 53928.18 88888.00 2008-01-27 14:47:37.905 027 17431.85 65.47 53928.28 88888.00 2008-01-27 14:47:38.405 027 17431.85 65.47 53928.28 88888.00 2008-01-27 14:47:38.905 027 17431.83 65.49 53928.22 88888.00 2008-01-27 14:47:39.405 027 17431.78 65.49 53928.17 88888.00 2008-01-27 14:47:39.905 027 17431.74 65.55 53928.15 88888.00 2008-01-27 14:47:40.405 027 17431.72 65.54 53928.14 88888.00 2008-01-27 14:47:40.905 027 17431.72 65.47 53928.22 88888.00 2008-01-27 14:47:41.405 027 17431.73 65.48 53928.21 88888.00 2008-01-27 14:47:41.905 027 17431.85 65.49 53928.24 88888.00 2008-01-27 14:47:42.405 027 17431.85 65.46 53928.24 88888.00 2008-01-27 14:47:42.905 027 17431.86 65.45 53928.17 88888.00 2008-01-27 14:47:43.405 027 17431.83 65.58 53928.16 88888.00 2008-01-27 14:47:43.905 027 17431.82 65.58 53928.21 88888.00 2008-01-27 14:47:44.405 027 17431.82 65.57 53928.22 88888.00 2008-01-27 14:47:44.905 027 17431.86 65.59 53928.25 88888.00 2008-01-27 14:47:45.405 027 17431.79 65.58 53928.32 88888.00 2008-01-27 14:47:45.905 027 17431.82 65.58 53928.22 88888.00 2008-01-27 14:47:46.405 027 17431.86 65.55 53928.15 88888.00 2008-01-27 14:47:46.905 027 17431.86 65.57 53928.13 88888.00 2008-01-27 14:47:47.405 027 17431.82 65.60 53928.06 88888.00 2008-01-27 14:47:47.905 027 17431.80 65.62 53928.02 88888.00 2008-01-27 14:47:48.405 027 17431.89 65.66 53928.05 88888.00 2008-01-27 14:47:48.905 027 17431.88 65.70 53928.10 88888.00 2008-01-27 14:47:49.405 027 17431.94 65.67 53928.07 88888.00 2008-01-27 14:47:49.905 027 17431.90 65.65 53928.07 88888.00 2008-01-27 14:47:50.405 027 17431.91 65.67 53928.07 88888.00 2008-01-27 14:47:50.905 027 17431.95 65.72 53928.04 88888.00 2008-01-27 14:47:51.405 027 17431.98 65.65 53927.96 88888.00 2008-01-27 14:47:51.905 027 17431.97 65.63 53927.94 88888.00 2008-01-27 14:47:52.405 027 17431.93 65.58 53928.03 88888.00 2008-01-27 14:47:52.905 027 17432.05 65.60 53928.10 88888.00 2008-01-27 14:47:53.405 027 17432.14 65.64 53928.13 88888.00 2008-01-27 14:47:53.905 027 17432.09 65.74 53928.14 88888.00 2008-01-27 14:47:54.405 027 17432.16 65.73 53928.00 88888.00 2008-01-27 14:47:54.905 027 17432.04 65.72 53927.92 88888.00 2008-01-27 14:47:55.405 027 17431.98 65.77 53927.88 88888.00 2008-01-27 14:47:55.905 027 17432.00 65.77 53927.87 88888.00 2008-01-27 14:47:56.405 027 17431.99 65.72 53927.91 88888.00 2008-01-27 14:47:56.905 027 17432.08 65.77 53927.93 88888.00 2008-01-27 14:47:57.405 027 17432.06 65.82 53927.95 88888.00 2008-01-27 14:47:57.905 027 17432.00 65.83 53928.02 88888.00 2008-01-27 14:47:58.405 027 17432.06 65.74 53928.07 88888.00 2008-01-27 14:47:58.905 027 17432.04 65.70 53928.06 88888.00 2008-01-27 14:47:59.405 027 17432.04 65.79 53928.15 88888.00 2008-01-27 14:47:59.905 027 17432.07 65.84 53928.12 88888.00 2008-01-27 14:48:00.405 027 17432.07 65.85 53927.99 88888.00 2008-01-27 14:48:00.905 027 17432.07 65.85 53928.10 88888.00 2008-01-27 14:48:01.405 027 17431.96 65.89 53928.07 88888.00 2008-01-27 14:48:01.905 027 17432.00 65.81 53928.16 88888.00 2008-01-27 14:48:02.405 027 17432.17 65.82 53928.17 88888.00 2008-01-27 14:48:02.905 027 17432.16 65.87 53928.14 88888.00 2008-01-27 14:48:03.405 027 17432.13 65.87 53928.26 88888.00 2008-01-27 14:48:03.905 027 17432.15 65.87 53928.32 88888.00 2008-01-27 14:48:04.405 027 17432.15 65.86 53928.17 88888.00 2008-01-27 14:48:04.905 027 17432.19 65.83 53928.13 88888.00 2008-01-27 14:48:05.405 027 17432.21 65.85 53928.07 88888.00 2008-01-27 14:48:05.905 027 17432.24 65.83 53928.14 88888.00 2008-01-27 14:48:06.405 027 17432.26 65.88 53928.17 88888.00 2008-01-27 14:48:06.905 027 17432.28 65.86 53928.15 88888.00 2008-01-27 14:48:07.405 027 17432.23 65.81 53928.04 88888.00 2008-01-27 14:48:07.905 027 17432.17 65.81 53928.04 88888.00 2008-01-27 14:48:08.405 027 17432.09 65.78 53927.98 88888.00 2008-01-27 14:48:08.905 027 17432.14 65.76 53927.96 88888.00 2008-01-27 14:48:09.405 027 17432.10 65.72 53928.01 88888.00 2008-01-27 14:48:09.905 027 17432.07 65.84 53928.00 88888.00 2008-01-27 14:48:10.405 027 17432.09 65.87 53928.00 88888.00 2008-01-27 14:48:10.905 027 17432.17 65.84 53928.04 88888.00 2008-01-27 14:48:11.405 027 17432.15 65.77 53928.05 88888.00 2008-01-27 14:48:11.905 027 17432.16 65.77 53927.99 88888.00 2008-01-27 14:48:12.405 027 17432.18 65.82 53927.92 88888.00 2008-01-27 14:48:12.905 027 17432.19 65.75 53927.90 88888.00 2008-01-27 14:48:13.405 027 17432.19 65.75 53927.93 88888.00 2008-01-27 14:48:13.905 027 17432.31 65.83 53928.00 88888.00 2008-01-27 14:48:14.405 027 17432.26 65.78 53928.03 88888.00 2008-01-27 14:48:14.905 027 17432.18 65.67 53928.05 88888.00 2008-01-27 14:48:15.405 027 17432.23 65.76 53928.05 88888.00 2008-01-27 14:48:15.905 027 17432.27 65.81 53928.02 88888.00 2008-01-27 14:48:16.405 027 17432.23 65.75 53928.02 88888.00 2008-01-27 14:48:16.905 027 17432.31 65.74 53928.05 88888.00 2008-01-27 14:48:17.405 027 17432.38 65.75 53928.04 88888.00 2008-01-27 14:48:17.905 027 17432.31 65.78 53928.13 88888.00 2008-01-27 14:48:18.405 027 17432.25 65.82 53928.13 88888.00 2008-01-27 14:48:18.905 027 17432.28 65.79 53928.13 88888.00 2008-01-27 14:48:19.405 027 17432.23 65.81 53928.17 88888.00 2008-01-27 14:48:19.905 027 17432.27 65.79 53928.13 88888.00 2008-01-27 14:48:20.405 027 17432.23 65.78 53928.00 88888.00 2008-01-27 14:48:20.905 027 17432.17 65.73 53928.02 88888.00 2008-01-27 14:48:21.405 027 17432.13 65.77 53928.05 88888.00 2008-01-27 14:48:21.905 027 17432.17 65.74 53928.07 88888.00 2008-01-27 14:48:22.405 027 17432.17 65.78 53928.15 88888.00 2008-01-27 14:48:22.905 027 17432.20 65.73 53928.04 88888.00 2008-01-27 14:48:23.405 027 17432.21 65.81 53928.12 88888.00 2008-01-27 14:48:23.905 027 17432.25 65.77 53928.16 88888.00 2008-01-27 14:48:24.405 027 17432.20 65.74 53928.09 88888.00 2008-01-27 14:48:24.905 027 17432.28 65.76 53928.06 88888.00 2008-01-27 14:48:25.405 027 17432.26 65.81 53928.12 88888.00 2008-01-27 14:48:25.905 027 17432.20 65.77 53928.07 88888.00 2008-01-27 14:48:26.405 027 17432.24 65.73 53928.03 88888.00 2008-01-27 14:48:26.905 027 17432.25 65.66 53927.95 88888.00 2008-01-27 14:48:27.405 027 17432.27 65.65 53927.95 88888.00 2008-01-27 14:48:27.905 027 17432.31 65.73 53928.00 88888.00 2008-01-27 14:48:28.405 027 17432.28 65.79 53928.06 88888.00 2008-01-27 14:48:28.905 027 17432.26 65.81 53928.02 88888.00 2008-01-27 14:48:29.405 027 17432.29 65.84 53928.05 88888.00 2008-01-27 14:48:29.905 027 17432.30 65.83 53928.04 88888.00 2008-01-27 14:48:30.405 027 17432.34 65.85 53928.17 88888.00 2008-01-27 14:48:30.905 027 17432.37 65.84 53928.26 88888.00 2008-01-27 14:48:31.405 027 17432.38 65.85 53928.28 88888.00 2008-01-27 14:48:31.905 027 17432.30 65.76 53928.14 88888.00 2008-01-27 14:48:32.405 027 17432.29 65.77 53928.10 88888.00 2008-01-27 14:48:32.905 027 17432.27 65.74 53928.10 88888.00 2008-01-27 14:48:33.405 027 17432.24 65.70 53928.07 88888.00 2008-01-27 14:48:33.905 027 17432.21 65.64 53928.00 88888.00 2008-01-27 14:48:34.405 027 17432.25 65.66 53928.03 88888.00 2008-01-27 14:48:34.905 027 17432.30 65.60 53928.13 88888.00 2008-01-27 14:48:35.405 027 17432.31 65.66 53928.24 88888.00 2008-01-27 14:48:35.905 027 17432.28 65.67 53928.32 88888.00 2008-01-27 14:48:36.405 027 17432.28 65.63 53928.28 88888.00 2008-01-27 14:48:36.905 027 17432.28 65.63 53928.23 88888.00 2008-01-27 14:48:37.405 027 17432.27 65.62 53928.15 88888.00 2008-01-27 14:48:37.905 027 17432.34 65.57 53928.11 88888.00 2008-01-27 14:48:38.405 027 17432.39 65.57 53928.09 88888.00 2008-01-27 14:48:38.905 027 17432.36 65.63 53928.18 88888.00 2008-01-27 14:48:39.405 027 17432.27 65.59 53928.23 88888.00 2008-01-27 14:48:39.905 027 17432.25 65.54 53928.25 88888.00 2008-01-27 14:48:40.405 027 17432.30 65.49 53928.18 88888.00 2008-01-27 14:48:40.905 027 17432.28 65.49 53928.21 88888.00 2008-01-27 14:48:41.405 027 17432.23 65.49 53928.30 88888.00 2008-01-27 14:48:41.905 027 17432.27 65.47 53928.32 88888.00 2008-01-27 14:48:42.405 027 17432.29 65.47 53928.29 88888.00 2008-01-27 14:48:42.905 027 17432.29 65.45 53928.21 88888.00 2008-01-27 14:48:43.405 027 17432.29 65.45 53928.25 88888.00 2008-01-27 14:48:43.905 027 17432.33 65.46 53928.25 88888.00 2008-01-27 14:48:44.405 027 17432.27 65.53 53928.21 88888.00 2008-01-27 14:48:44.905 027 17432.27 65.52 53928.27 88888.00 2008-01-27 14:48:45.405 027 17432.28 65.56 53928.23 88888.00 2008-01-27 14:48:45.905 027 17432.35 65.53 53928.22 88888.00 2008-01-27 14:48:46.405 027 17432.36 65.54 53928.30 88888.00 2008-01-27 14:48:46.905 027 17432.38 65.49 53928.28 88888.00 2008-01-27 14:48:47.405 027 17432.44 65.47 53928.22 88888.00 2008-01-27 14:48:47.905 027 17432.45 65.44 53928.18 88888.00 2008-01-27 14:48:48.405 027 17432.44 65.47 53928.23 88888.00 2008-01-27 14:48:48.905 027 17432.38 65.47 53928.29 88888.00 2008-01-27 14:48:49.405 027 17432.40 65.49 53928.17 88888.00 2008-01-27 14:48:49.905 027 17432.40 65.47 53928.16 88888.00 2008-01-27 14:48:50.405 027 17432.35 65.54 53928.18 88888.00 2008-01-27 14:48:50.905 027 17432.38 65.52 53928.16 88888.00 2008-01-27 14:48:51.405 027 17432.40 65.52 53928.18 88888.00 2008-01-27 14:48:51.905 027 17432.45 65.48 53928.28 88888.00 2008-01-27 14:48:52.405 027 17432.45 65.52 53928.37 88888.00 2008-01-27 14:48:52.905 027 17432.41 65.48 53928.26 88888.00 2008-01-27 14:48:53.405 027 17432.46 65.52 53928.18 88888.00 2008-01-27 14:48:53.905 027 17432.47 65.55 53928.28 88888.00 2008-01-27 14:48:54.405 027 17432.48 65.50 53928.29 88888.00 2008-01-27 14:48:54.905 027 17432.45 65.52 53928.28 88888.00 2008-01-27 14:48:55.405 027 17432.51 65.49 53928.22 88888.00 2008-01-27 14:48:55.905 027 17432.54 65.44 53928.17 88888.00 2008-01-27 14:48:56.405 027 17432.50 65.52 53928.21 88888.00 2008-01-27 14:48:56.905 027 17432.50 65.44 53928.33 88888.00 2008-01-27 14:48:57.405 027 17432.49 65.36 53928.23 88888.00 2008-01-27 14:48:57.905 027 17432.47 65.42 53928.18 88888.00 2008-01-27 14:48:58.405 027 17432.54 65.50 53928.14 88888.00 2008-01-27 14:48:58.905 027 17432.55 65.46 53928.13 88888.00 2008-01-27 14:48:59.405 027 17432.50 65.46 53928.22 88888.00 2008-01-27 14:48:59.905 027 17432.45 65.48 53928.17 88888.00 2008-01-27 14:49:00.405 027 17432.40 65.50 53928.12 88888.00 2008-01-27 14:49:00.905 027 17432.48 65.49 53928.06 88888.00 2008-01-27 14:49:01.405 027 17432.46 65.49 53928.11 88888.00 2008-01-27 14:49:01.905 027 17432.46 65.47 53928.17 88888.00 2008-01-27 14:49:02.405 027 17432.44 65.45 53928.24 88888.00 2008-01-27 14:49:02.905 027 17432.52 65.42 53928.12 88888.00 2008-01-27 14:49:03.405 027 17432.59 65.42 53928.11 88888.00 2008-01-27 14:49:03.905 027 17432.50 65.44 53928.07 88888.00 2008-01-27 14:49:04.405 027 17432.45 65.49 53928.14 88888.00 2008-01-27 14:49:04.905 027 17432.45 65.44 53928.14 88888.00 2008-01-27 14:49:05.405 027 17432.45 65.47 53928.13 88888.00 2008-01-27 14:49:05.905 027 17432.42 65.55 53928.14 88888.00 2008-01-27 14:49:06.405 027 17432.44 65.44 53928.09 88888.00 2008-01-27 14:49:06.905 027 17432.51 65.38 53928.13 88888.00 2008-01-27 14:49:07.405 027 17432.56 65.45 53928.13 88888.00 2008-01-27 14:49:07.905 027 17432.58 65.52 53928.12 88888.00 2008-01-27 14:49:08.405 027 17432.50 65.50 53928.22 88888.00 2008-01-27 14:49:08.905 027 17432.46 65.45 53928.23 88888.00 2008-01-27 14:49:09.405 027 17432.46 65.47 53928.27 88888.00 2008-01-27 14:49:09.905 027 17432.52 65.54 53928.27 88888.00 2008-01-27 14:49:10.405 027 17432.48 65.49 53928.23 88888.00 2008-01-27 14:49:10.905 027 17432.44 65.45 53928.28 88888.00 2008-01-27 14:49:11.405 027 17432.45 65.37 53928.22 88888.00 2008-01-27 14:49:11.905 027 17432.52 65.42 53928.26 88888.00 2008-01-27 14:49:12.405 027 17432.57 65.38 53928.22 88888.00 2008-01-27 14:49:12.905 027 17432.45 65.34 53928.16 88888.00 2008-01-27 14:49:13.405 027 17432.41 65.31 53928.16 88888.00 2008-01-27 14:49:13.905 027 17432.45 65.36 53928.16 88888.00 2008-01-27 14:49:14.405 027 17432.49 65.40 53928.21 88888.00 2008-01-27 14:49:14.905 027 17432.47 65.38 53928.21 88888.00 2008-01-27 14:49:15.405 027 17432.39 65.38 53928.15 88888.00 2008-01-27 14:49:15.905 027 17432.38 65.37 53928.14 88888.00 2008-01-27 14:49:16.405 027 17432.41 65.33 53928.17 88888.00 2008-01-27 14:49:16.905 027 17432.41 65.35 53928.24 88888.00 2008-01-27 14:49:17.405 027 17432.36 65.36 53928.22 88888.00 2008-01-27 14:49:17.905 027 17432.38 65.37 53928.17 88888.00 2008-01-27 14:49:18.405 027 17432.45 65.30 53928.13 88888.00 2008-01-27 14:49:18.905 027 17432.49 65.28 53928.15 88888.00 2008-01-27 14:49:19.405 027 17432.51 65.21 53928.10 88888.00 2008-01-27 14:49:19.905 027 17432.47 65.18 53928.09 88888.00 2008-01-27 14:49:20.402 027 17432.41 65.28 53928.14 88888.00 2008-01-27 14:49:20.902 027 17432.40 65.26 53928.14 88888.00 2008-01-27 14:49:21.402 027 17432.41 65.23 53928.22 88888.00 2008-01-27 14:49:21.902 027 17432.46 65.19 53928.29 88888.00 2008-01-27 14:49:22.402 027 17432.47 65.20 53928.30 88888.00 2008-01-27 14:49:22.902 027 17432.38 65.20 53928.28 88888.00 2008-01-27 14:49:23.402 027 17432.40 65.14 53928.28 88888.00 2008-01-27 14:49:23.902 027 17432.39 65.16 53928.33 88888.00 2008-01-27 14:49:24.402 027 17432.37 65.13 53928.32 88888.00 2008-01-27 14:49:24.902 027 17432.29 65.11 53928.36 88888.00 2008-01-27 14:49:25.012 027 17432.33 65.13 53928.32 88888.00 2008-01-27 14:49:25.512 027 17432.37 65.20 53928.30 88888.00 2008-01-27 14:49:26.012 027 17432.34 65.23 53928.32 88888.00 2008-01-27 14:49:26.512 027 17432.31 65.23 53928.40 88888.00 2008-01-27 14:49:27.012 027 17432.33 65.17 53928.54 88888.00 2008-01-27 14:49:27.512 027 17432.34 65.19 53928.50 88888.00 2008-01-27 14:49:28.012 027 17432.29 65.23 53928.47 88888.00 2008-01-27 14:49:28.512 027 17432.33 65.23 53928.43 88888.00 2008-01-27 14:49:29.012 027 17432.36 65.20 53928.47 88888.00 2008-01-27 14:49:29.512 027 17432.39 65.17 53928.50 88888.00 2008-01-27 14:49:30.012 027 17432.39 65.23 53928.41 88888.00 2008-01-27 14:49:30.512 027 17432.35 65.28 53928.30 88888.00 2008-01-27 14:49:31.012 027 17432.28 65.27 53928.28 88888.00 2008-01-27 14:49:31.512 027 17432.36 65.31 53928.16 88888.00 2008-01-27 14:49:32.012 027 17432.38 65.23 53928.19 88888.00 2008-01-27 14:49:32.512 027 17432.38 65.18 53928.34 88888.00 2008-01-27 14:49:33.012 027 17432.44 65.20 53928.34 88888.00 2008-01-27 14:49:33.512 027 17432.45 65.23 53928.33 88888.00 2008-01-27 14:49:34.012 027 17432.40 65.23 53928.35 88888.00 2008-01-27 14:49:34.512 027 17432.40 65.33 53928.44 88888.00 2008-01-27 14:49:35.012 027 17432.46 65.33 53928.38 88888.00 2008-01-27 14:49:35.512 027 17432.39 65.31 53928.37 88888.00 2008-01-27 14:49:36.012 027 17432.42 65.29 53928.41 88888.00 2008-01-27 14:49:36.512 027 17432.49 65.37 53928.38 88888.00 2008-01-27 14:49:37.012 027 17432.47 65.34 53928.41 88888.00 2008-01-27 14:49:37.512 027 17432.46 65.29 53928.44 88888.00 2008-01-27 14:49:38.012 027 17432.44 65.29 53928.50 88888.00 2008-01-27 14:49:38.512 027 17432.35 65.26 53928.47 88888.00 2008-01-27 14:49:39.012 027 17432.39 65.34 53928.35 88888.00 2008-01-27 14:49:39.512 027 17432.45 65.34 53928.37 88888.00 2008-01-27 14:49:40.012 027 17432.38 65.31 53928.33 88888.00 2008-01-27 14:49:40.512 027 17432.40 65.37 53928.36 88888.00 2008-01-27 14:49:41.012 027 17432.41 65.43 53928.35 88888.00 2008-01-27 14:49:41.512 027 17432.44 65.46 53928.43 88888.00 2008-01-27 14:49:42.012 027 17432.36 65.48 53928.44 88888.00 2008-01-27 14:49:42.512 027 17432.31 65.44 53928.37 88888.00 2008-01-27 14:49:43.012 027 17432.38 65.36 53928.44 88888.00 2008-01-27 14:49:43.512 027 17432.44 65.35 53928.44 88888.00 2008-01-27 14:49:44.012 027 17432.46 65.43 53928.38 88888.00 2008-01-27 14:49:44.512 027 17432.42 65.39 53928.30 88888.00 2008-01-27 14:49:45.012 027 17432.39 65.33 53928.27 88888.00 2008-01-27 14:49:45.512 027 17432.37 65.34 53928.39 88888.00 2008-01-27 14:49:46.012 027 17432.38 65.29 53928.29 88888.00 2008-01-27 14:49:46.512 027 17432.38 65.35 53928.21 88888.00 2008-01-27 14:49:47.012 027 17432.34 65.38 53928.26 88888.00 2008-01-27 14:49:47.512 027 17432.34 65.39 53928.36 88888.00 2008-01-27 14:49:48.012 027 17432.34 65.29 53928.45 88888.00 2008-01-27 14:49:48.512 027 17432.29 65.30 53928.46 88888.00 2008-01-27 14:49:49.012 027 17432.31 65.33 53928.38 88888.00 2008-01-27 14:49:49.512 027 17432.25 65.38 53928.46 88888.00 2008-01-27 14:49:50.012 027 17432.31 65.42 53928.51 88888.00 2008-01-27 14:49:50.512 027 17432.44 65.33 53928.48 88888.00 2008-01-27 14:49:51.012 027 17432.40 65.28 53928.57 88888.00 2008-01-27 14:49:51.512 027 17432.38 65.30 53928.62 88888.00 2008-01-27 14:49:52.012 027 17432.36 65.37 53928.68 88888.00 2008-01-27 14:49:52.512 027 17432.45 65.40 53928.61 88888.00 2008-01-27 14:49:53.012 027 17432.42 65.36 53928.60 88888.00 2008-01-27 14:49:53.512 027 17432.39 65.35 53928.55 88888.00 2008-01-27 14:49:54.012 027 17432.40 65.34 53928.49 88888.00 2008-01-27 14:49:54.512 027 17432.37 65.29 53928.51 88888.00 2008-01-27 14:49:55.012 027 17432.30 65.31 53928.51 88888.00 2008-01-27 14:49:55.512 027 17432.36 65.27 53928.52 88888.00 2008-01-27 14:49:56.012 027 17432.35 65.27 53928.55 88888.00 2008-01-27 14:49:56.512 027 17432.35 65.31 53928.58 88888.00 2008-01-27 14:49:57.012 027 17432.29 65.38 53928.55 88888.00 2008-01-27 14:49:57.512 027 17432.24 65.37 53928.55 88888.00 2008-01-27 14:49:58.012 027 17432.24 65.40 53928.57 88888.00 2008-01-27 14:49:58.512 027 17432.19 65.40 53928.47 88888.00 2008-01-27 14:49:59.012 027 17432.25 65.38 53928.50 88888.00 2008-01-27 14:49:59.512 027 17432.30 65.44 53928.58 88888.00 2008-01-27 14:50:00.012 027 17432.30 65.39 53928.58 88888.00 2008-01-27 14:50:00.512 027 17432.24 65.37 53928.54 88888.00 2008-01-27 14:50:01.012 027 17432.15 65.45 53928.57 88888.00 2008-01-27 14:50:01.512 027 17432.20 65.38 53928.50 88888.00 2008-01-27 14:50:02.012 027 17432.27 65.36 53928.40 88888.00 2008-01-27 14:50:02.512 027 17432.28 65.40 53928.37 88888.00 2008-01-27 14:50:03.012 027 17432.21 65.38 53928.37 88888.00 2008-01-27 14:50:03.512 027 17432.18 65.43 53928.41 88888.00 2008-01-27 14:50:04.012 027 17432.20 65.43 53928.44 88888.00 2008-01-27 14:50:04.512 027 17432.21 65.37 53928.46 88888.00 2008-01-27 14:50:05.012 027 17432.20 65.43 53928.47 88888.00 2008-01-27 14:50:05.512 027 17432.17 65.40 53928.54 88888.00 2008-01-27 14:50:06.012 027 17432.14 65.43 53928.52 88888.00 2008-01-27 14:50:06.512 027 17432.11 65.44 53928.52 88888.00 2008-01-27 14:50:07.012 027 17432.17 65.39 53928.58 88888.00 2008-01-27 14:50:07.512 027 17432.17 65.38 53928.49 88888.00 2008-01-27 14:50:08.012 027 17432.16 65.42 53928.45 88888.00 2008-01-27 14:50:08.512 027 17432.15 65.48 53928.47 88888.00 2008-01-27 14:50:09.012 027 17432.16 65.49 53928.43 88888.00 2008-01-27 14:50:09.512 027 17432.15 65.53 53928.40 88888.00 2008-01-27 14:50:10.012 027 17432.15 65.60 53928.49 88888.00 2008-01-27 14:50:10.512 027 17432.11 65.57 53928.46 88888.00 2008-01-27 14:50:11.012 027 17432.14 65.48 53928.46 88888.00 2008-01-27 14:50:11.512 027 17432.18 65.48 53928.46 88888.00 2008-01-27 14:50:12.012 027 17432.17 65.55 53928.47 88888.00 2008-01-27 14:50:12.512 027 17432.16 65.55 53928.43 88888.00 2008-01-27 14:50:13.012 027 17432.14 65.53 53928.49 88888.00 2008-01-27 14:50:13.512 027 17432.15 65.60 53928.56 88888.00 2008-01-27 14:50:14.012 027 17432.17 65.62 53928.49 88888.00 2008-01-27 14:50:14.512 027 17432.11 65.63 53928.45 88888.00 2008-01-27 14:50:15.012 027 17432.15 65.62 53928.45 88888.00 2008-01-27 14:50:15.512 027 17432.10 65.64 53928.44 88888.00 2008-01-27 14:50:16.012 027 17432.09 65.65 53928.56 88888.00 2008-01-27 14:50:16.512 027 17432.09 65.65 53928.52 88888.00 2008-01-27 14:50:17.012 027 17432.06 65.63 53928.54 88888.00 2008-01-27 14:50:17.512 027 17432.09 65.70 53928.59 88888.00 2008-01-27 14:50:18.012 027 17432.15 65.65 53928.56 88888.00 2008-01-27 14:50:18.512 027 17432.08 65.65 53928.54 88888.00 2008-01-27 14:50:19.012 027 17432.06 65.65 53928.58 88888.00 2008-01-27 14:50:19.512 027 17432.05 65.63 53928.58 88888.00 2008-01-27 14:50:20.012 027 17432.14 65.60 53928.47 88888.00 2008-01-27 14:50:20.512 027 17432.17 65.64 53928.41 88888.00 2008-01-27 14:50:21.012 027 17432.09 65.64 53928.41 88888.00 2008-01-27 14:50:21.512 027 17432.13 65.64 53928.38 88888.00 2008-01-27 14:50:22.012 027 17432.15 65.58 53928.41 88888.00 2008-01-27 14:50:22.512 027 17432.11 65.56 53928.46 88888.00 2008-01-27 14:50:23.012 027 17432.14 65.60 53928.51 88888.00 2008-01-27 14:50:23.512 027 17432.08 65.67 53928.55 88888.00 2008-01-27 14:50:24.012 027 17432.01 65.67 53928.57 88888.00 2008-01-27 14:50:24.512 027 17432.04 65.58 53928.61 88888.00 2008-01-27 14:50:25.012 027 17432.10 65.55 53928.57 88888.00 2008-01-27 14:50:25.512 027 17432.14 65.60 53928.50 88888.00 2008-01-27 14:50:26.012 027 17432.14 65.65 53928.51 88888.00 2008-01-27 14:50:26.512 027 17432.06 65.67 53928.59 88888.00 2008-01-27 14:50:27.012 027 17432.03 65.68 53928.60 88888.00 2008-01-27 14:50:27.512 027 17432.08 65.74 53928.48 88888.00 2008-01-27 14:50:28.012 027 17432.09 65.78 53928.48 88888.00 2008-01-27 14:50:28.512 027 17432.09 65.77 53928.57 88888.00 2008-01-27 14:50:29.012 027 17432.06 65.72 53928.58 88888.00 2008-01-27 14:50:29.512 027 17432.15 65.69 53928.51 88888.00 2008-01-27 14:50:30.012 027 17432.16 65.68 53928.47 88888.00 2008-01-27 14:50:30.512 027 17432.09 65.66 53928.46 88888.00 2008-01-27 14:50:31.012 027 17432.06 65.72 53928.40 88888.00 2008-01-27 14:50:31.512 027 17432.06 65.68 53928.41 88888.00 2008-01-27 14:50:32.012 027 17432.07 65.65 53928.51 88888.00 2008-01-27 14:50:32.512 027 17432.03 65.60 53928.58 88888.00 2008-01-27 14:50:33.012 027 17432.01 65.69 53928.50 88888.00 2008-01-27 14:50:33.512 027 17431.99 65.67 53928.49 88888.00 2008-01-27 14:50:34.012 027 17431.96 65.65 53928.57 88888.00 2008-01-27 14:50:34.512 027 17431.96 65.64 53928.56 88888.00 2008-01-27 14:50:35.012 027 17431.96 65.70 53928.52 88888.00 2008-01-27 14:50:35.512 027 17431.97 65.70 53928.54 88888.00 2008-01-27 14:50:36.012 027 17431.99 65.73 53928.43 88888.00 2008-01-27 14:50:36.512 027 17431.99 65.67 53928.45 88888.00 2008-01-27 14:50:37.012 027 17432.00 65.62 53928.44 88888.00 2008-01-27 14:50:37.512 027 17432.01 65.65 53928.43 88888.00 2008-01-27 14:50:38.012 027 17432.03 65.67 53928.38 88888.00 2008-01-27 14:50:38.512 027 17431.96 65.64 53928.37 88888.00 2008-01-27 14:50:39.012 027 17431.94 65.70 53928.33 88888.00 2008-01-27 14:50:39.512 027 17431.95 65.69 53928.46 88888.00 2008-01-27 14:50:40.012 027 17431.91 65.70 53928.50 88888.00 2008-01-27 14:50:40.512 027 17431.91 65.73 53928.48 88888.00 2008-01-27 14:50:41.012 027 17431.95 65.73 53928.48 88888.00 2008-01-27 14:50:41.512 027 17431.95 65.67 53928.47 88888.00 2008-01-27 14:50:42.012 027 17431.99 65.72 53928.43 88888.00 2008-01-27 14:50:42.512 027 17431.99 65.70 53928.39 88888.00 2008-01-27 14:50:43.012 027 17431.99 65.73 53928.47 88888.00 2008-01-27 14:50:43.512 027 17431.90 65.72 53928.43 88888.00 2008-01-27 14:50:44.012 027 17431.93 65.77 53928.43 88888.00 2008-01-27 14:50:44.512 027 17431.95 65.76 53928.41 88888.00 2008-01-27 14:50:45.012 027 17431.95 65.75 53928.30 88888.00 2008-01-27 14:50:45.512 027 17432.04 65.70 53928.25 88888.00 2008-01-27 14:50:46.012 027 17432.09 65.78 53928.25 88888.00 2008-01-27 14:50:46.512 027 17432.06 65.85 53928.22 88888.00 2008-01-27 14:50:47.012 027 17432.13 65.84 53928.27 88888.00 2008-01-27 14:50:47.512 027 17432.17 65.89 53928.34 88888.00 2008-01-27 14:50:48.012 027 17432.17 65.91 53928.28 88888.00 2008-01-27 14:50:48.512 027 17432.15 65.82 53928.30 88888.00 2008-01-27 14:50:49.012 027 17432.14 65.84 53928.35 88888.00 2008-01-27 14:50:49.512 027 17432.19 65.89 53928.37 88888.00 2008-01-27 14:50:50.012 027 17432.20 65.98 53928.40 88888.00 2008-01-27 14:50:50.512 027 17432.18 65.96 53928.32 88888.00 2008-01-27 14:50:51.012 027 17432.26 65.89 53928.26 88888.00 2008-01-27 14:50:51.512 027 17432.24 65.91 53928.32 88888.00 2008-01-27 14:50:52.012 027 17432.29 65.94 53928.33 88888.00 2008-01-27 14:50:52.512 027 17432.28 65.86 53928.35 88888.00 2008-01-27 14:50:53.012 027 17432.26 65.89 53928.34 88888.00 2008-01-27 14:50:53.512 027 17432.18 65.93 53928.33 88888.00 2008-01-27 14:50:54.012 027 17432.14 65.98 53928.36 88888.00 2008-01-27 14:50:54.512 027 17432.18 66.03 53928.40 88888.00 2008-01-27 14:50:55.012 027 17432.21 65.97 53928.37 88888.00 2008-01-27 14:50:55.512 027 17432.21 66.01 53928.37 88888.00 2008-01-27 14:50:56.012 027 17432.19 65.99 53928.34 88888.00 2008-01-27 14:50:56.512 027 17432.21 65.98 53928.40 88888.00 2008-01-27 14:50:57.012 027 17432.25 65.97 53928.38 88888.00 2008-01-27 14:50:57.512 027 17432.26 65.98 53928.40 88888.00 2008-01-27 14:50:58.012 027 17432.23 65.99 53928.47 88888.00 2008-01-27 14:50:58.512 027 17432.27 66.05 53928.43 88888.00 2008-01-27 14:50:59.012 027 17432.25 66.06 53928.40 88888.00 2008-01-27 14:50:59.512 027 17432.06 66.01 53928.35 88888.00 2008-01-27 14:51:00.012 027 17432.13 66.01 53928.38 88888.00 2008-01-27 14:51:00.512 027 17432.16 66.02 53928.37 88888.00 2008-01-27 14:51:01.012 027 17432.18 66.05 53928.30 88888.00 2008-01-27 14:51:01.512 027 17432.23 66.06 53928.28 88888.00 2008-01-27 14:51:02.012 027 17432.23 66.16 53928.29 88888.00 2008-01-27 14:51:02.512 027 17432.25 66.13 53928.30 88888.00 2008-01-27 14:51:03.012 027 17432.21 66.11 53928.52 88888.00 2008-01-27 14:51:03.512 027 17432.27 66.13 53928.45 88888.00 2008-01-27 14:51:04.012 027 17432.27 66.09 53928.46 88888.00 2008-01-27 14:51:04.512 027 17432.26 66.08 53928.50 88888.00 2008-01-27 14:51:05.012 027 17432.28 66.12 53928.51 88888.00 2008-01-27 14:51:05.512 027 17432.29 66.12 53928.48 88888.00 2008-01-27 14:51:06.012 027 17432.31 66.08 53928.39 88888.00 2008-01-27 14:51:06.512 027 17432.26 66.08 53928.39 88888.00 2008-01-27 14:51:07.012 027 17432.26 66.04 53928.52 88888.00 2008-01-27 14:51:07.512 027 17432.27 66.09 53928.54 88888.00 2008-01-27 14:51:08.012 027 17432.24 66.11 53928.52 88888.00 2008-01-27 14:51:08.512 027 17432.27 66.14 53928.55 88888.00 2008-01-27 14:51:09.012 027 17432.25 66.13 53928.59 88888.00 2008-01-27 14:51:09.512 027 17432.26 66.07 53928.52 88888.00 2008-01-27 14:51:10.012 027 17432.28 66.02 53928.48 88888.00 2008-01-27 14:51:10.512 027 17432.27 66.01 53928.49 88888.00 2008-01-27 14:51:11.012 027 17432.16 66.04 53928.62 88888.00 2008-01-27 14:51:11.512 027 17432.15 66.02 53928.54 88888.00 2008-01-27 14:51:12.012 027 17432.17 65.98 53928.41 88888.00 2008-01-27 14:51:12.512 027 17432.21 65.99 53928.49 88888.00 2008-01-27 14:51:13.012 027 17432.21 65.98 53928.44 88888.00 2008-01-27 14:51:13.512 027 17432.16 65.99 53928.51 88888.00 2008-01-27 14:51:14.012 027 17432.09 66.02 53928.49 88888.00 2008-01-27 14:51:14.512 027 17432.08 65.98 53928.54 88888.00 2008-01-27 14:51:15.012 027 17432.15 65.99 53928.61 88888.00 2008-01-27 14:51:15.512 027 17432.20 65.98 53928.51 88888.00 2008-01-27 14:51:16.012 027 17432.21 66.03 53928.47 88888.00 2008-01-27 14:51:16.512 027 17432.11 66.02 53928.48 88888.00 2008-01-27 14:51:17.012 027 17432.09 66.03 53928.35 88888.00 2008-01-27 14:51:17.512 027 17432.14 66.13 53928.34 88888.00 2008-01-27 14:51:18.012 027 17432.13 66.09 53928.37 88888.00 2008-01-27 14:51:18.512 027 17432.15 66.09 53928.47 88888.00 2008-01-27 14:51:19.012 027 17432.16 66.08 53928.51 88888.00 2008-01-27 14:51:19.512 027 17432.15 66.04 53928.41 88888.00 2008-01-27 14:51:20.012 027 17432.15 66.13 53928.39 88888.00 2008-01-27 14:51:20.512 027 17432.20 66.15 53928.45 88888.00 2008-01-27 14:51:21.012 027 17432.20 66.08 53928.51 88888.00 2008-01-27 14:51:21.512 027 17432.19 66.07 53928.52 88888.00 2008-01-27 14:51:22.012 027 17432.24 66.13 53928.46 88888.00 2008-01-27 14:51:22.512 027 17432.19 66.11 53928.52 88888.00 2008-01-27 14:51:23.012 027 17432.18 66.13 53928.67 88888.00 2008-01-27 14:51:23.512 027 17432.29 66.15 53928.59 88888.00 2008-01-27 14:51:24.012 027 17432.35 66.07 53928.57 88888.00 2008-01-27 14:51:24.512 027 17432.26 66.09 53928.65 88888.00 2008-01-27 14:51:25.012 027 17432.29 66.12 53928.66 88888.00 2008-01-27 14:51:25.512 027 17432.31 66.09 53928.61 88888.00 2008-01-27 14:51:26.012 027 17432.28 66.09 53928.65 88888.00 2008-01-27 14:51:26.512 027 17432.19 66.01 53928.60 88888.00 2008-01-27 14:51:27.012 027 17432.23 66.03 53928.51 88888.00 2008-01-27 14:51:27.512 027 17432.26 66.05 53928.46 88888.00 2008-01-27 14:51:28.012 027 17432.33 66.03 53928.44 88888.00 2008-01-27 14:51:28.512 027 17432.34 66.06 53928.40 88888.00 2008-01-27 14:51:29.012 027 17432.27 66.14 53928.49 88888.00 2008-01-27 14:51:29.512 027 17432.20 66.09 53928.62 88888.00 2008-01-27 14:51:30.012 027 17432.30 66.08 53928.66 88888.00 2008-01-27 14:51:30.512 027 17432.30 66.08 53928.66 88888.00 2008-01-27 14:51:31.012 027 17432.29 66.09 53928.60 88888.00 2008-01-27 14:51:31.512 027 17432.27 66.08 53928.59 88888.00 2008-01-27 14:51:32.012 027 17432.21 66.11 53928.61 88888.00 2008-01-27 14:51:32.512 027 17432.20 66.16 53928.61 88888.00 2008-01-27 14:51:33.012 027 17432.18 66.19 53928.56 88888.00 2008-01-27 14:51:33.512 027 17432.09 66.21 53928.58 88888.00 2008-01-27 14:51:34.012 027 17432.13 66.21 53928.61 88888.00 2008-01-27 14:51:34.512 027 17432.08 66.15 53928.57 88888.00 2008-01-27 14:51:35.012 027 17432.23 66.15 53928.61 88888.00 2008-01-27 14:51:35.512 027 17432.26 66.15 53928.67 88888.00 2008-01-27 14:51:36.012 027 17432.16 66.17 53928.67 88888.00 2008-01-27 14:51:36.512 027 17432.15 66.18 53928.57 88888.00 2008-01-27 14:51:37.012 027 17432.18 66.13 53928.54 88888.00 2008-01-27 14:51:37.512 027 17432.28 66.16 53928.57 88888.00 2008-01-27 14:51:38.012 027 17432.26 66.21 53928.60 88888.00 2008-01-27 14:51:38.512 027 17432.17 66.16 53928.67 88888.00 2008-01-27 14:51:39.012 027 17432.15 66.04 53928.63 88888.00 2008-01-27 14:51:39.512 027 17432.11 66.06 53928.61 88888.00 2008-01-27 14:51:40.012 027 17432.17 66.07 53928.57 88888.00 2008-01-27 14:51:40.512 027 17432.14 65.95 53928.59 88888.00 2008-01-27 14:51:41.012 027 17432.17 66.01 53928.60 88888.00 2008-01-27 14:51:41.512 027 17432.23 65.99 53928.62 88888.00 2008-01-27 14:51:42.012 027 17432.15 66.09 53928.58 88888.00 2008-01-27 14:51:42.512 027 17432.15 66.15 53928.67 88888.00 2008-01-27 14:51:43.012 027 17432.11 66.05 53928.63 88888.00 2008-01-27 14:51:43.512 027 17432.07 66.03 53928.67 88888.00 2008-01-27 14:51:44.012 027 17432.08 66.04 53928.66 88888.00 2008-01-27 14:51:44.512 027 17432.14 66.08 53928.58 88888.00 2008-01-27 14:51:45.012 027 17432.14 66.03 53928.63 88888.00 2008-01-27 14:51:45.512 027 17432.08 66.09 53928.60 88888.00 2008-01-27 14:51:46.012 027 17432.10 66.09 53928.54 88888.00 2008-01-27 14:51:46.512 027 17432.13 66.11 53928.59 88888.00 2008-01-27 14:51:47.012 027 17432.09 66.08 53928.61 88888.00 2008-01-27 14:51:47.512 027 17432.07 66.19 53928.62 88888.00 2008-01-27 14:51:48.012 027 17432.07 66.14 53928.55 88888.00 2008-01-27 14:51:48.512 027 17432.08 66.15 53928.60 88888.00 2008-01-27 14:51:49.012 027 17432.06 66.17 53928.69 88888.00 2008-01-27 14:51:49.512 027 17432.05 66.13 53928.69 88888.00 2008-01-27 14:51:50.012 027 17432.17 66.18 53928.63 88888.00 2008-01-27 14:51:50.512 027 17432.17 66.12 53928.61 88888.00 2008-01-27 14:51:51.012 027 17432.13 66.12 53928.67 88888.00 2008-01-27 14:51:51.512 027 17432.16 66.18 53928.63 88888.00 2008-01-27 14:51:52.012 027 17432.13 66.17 53928.59 88888.00 2008-01-27 14:51:52.512 027 17432.07 66.16 53928.68 88888.00 2008-01-27 14:51:53.012 027 17432.13 66.17 53928.69 88888.00 2008-01-27 14:51:53.512 027 17432.08 66.22 53928.71 88888.00 2008-01-27 14:51:54.012 027 17432.04 66.25 53928.66 88888.00 2008-01-27 14:51:54.512 027 17432.15 66.22 53928.68 88888.00 2008-01-27 14:51:55.012 027 17432.14 66.24 53928.66 88888.00 2008-01-27 14:51:55.512 027 17432.24 66.26 53928.63 88888.00 2008-01-27 14:51:56.012 027 17432.13 66.26 53928.77 88888.00 2008-01-27 14:51:56.512 027 17432.18 66.27 53928.77 88888.00 2008-01-27 14:51:57.012 027 17432.17 66.32 53928.71 88888.00 2008-01-27 14:51:57.512 027 17432.15 66.27 53928.68 88888.00 2008-01-27 14:51:58.012 027 17432.11 66.25 53928.74 88888.00 2008-01-27 14:51:58.512 027 17432.07 66.31 53928.82 88888.00 2008-01-27 14:51:59.012 027 17432.16 66.25 53928.77 88888.00 2008-01-27 14:51:59.512 027 17432.20 66.27 53928.75 88888.00 2008-01-27 14:51:59.909 027 17432.24 66.24 53928.72 88888.00 2008-01-27 14:52:00.409 027 17432.23 66.21 53928.72 88888.00 2008-01-27 14:52:00.909 027 17432.20 66.25 53928.73 88888.00 2008-01-27 14:52:01.409 027 17432.21 66.26 53928.66 88888.00 2008-01-27 14:52:01.909 027 17432.23 66.23 53928.74 88888.00 2008-01-27 14:52:02.409 027 17432.21 66.32 53928.78 88888.00 2008-01-27 14:52:02.909 027 17432.26 66.25 53928.82 88888.00 2008-01-27 14:52:03.409 027 17432.25 66.24 53928.70 88888.00 2008-01-27 14:52:03.909 027 17432.28 66.27 53928.73 88888.00 2008-01-27 14:52:04.409 027 17432.37 66.28 53928.74 88888.00 2008-01-27 14:52:04.909 027 17432.37 66.28 53928.78 88888.00 2008-01-27 14:52:05.409 027 17432.31 66.31 53928.70 88888.00 2008-01-27 14:52:05.909 027 17432.31 66.35 53928.66 88888.00 2008-01-27 14:52:06.409 027 17432.27 66.34 53928.65 88888.00 2008-01-27 14:52:06.909 027 17432.27 66.36 53928.66 88888.00 2008-01-27 14:52:07.409 027 17432.31 66.32 53928.68 88888.00 2008-01-27 14:52:07.909 027 17432.29 66.36 53928.60 88888.00 2008-01-27 14:52:08.409 027 17432.27 66.33 53928.67 88888.00 2008-01-27 14:52:08.909 027 17432.19 66.30 53928.72 88888.00 2008-01-27 14:52:09.409 027 17432.18 66.34 53928.63 88888.00 2008-01-27 14:52:09.909 027 17432.21 66.35 53928.71 88888.00 2008-01-27 14:52:10.409 027 17432.27 66.36 53928.68 88888.00 2008-01-27 14:52:10.909 027 17432.28 66.27 53928.66 88888.00 2008-01-27 14:52:11.409 027 17432.30 66.27 53928.71 88888.00 2008-01-27 14:52:11.909 027 17432.25 66.30 53928.74 88888.00 2008-01-27 14:52:12.409 027 17432.31 66.34 53928.63 88888.00 2008-01-27 14:52:12.909 027 17432.35 66.33 53928.49 88888.00 2008-01-27 14:52:13.409 027 17432.36 66.32 53928.55 88888.00 2008-01-27 14:52:13.909 027 17432.33 66.31 53928.57 88888.00 2008-01-27 14:52:14.409 027 17432.26 66.31 53928.61 88888.00 2008-01-27 14:52:14.909 027 17432.36 66.37 53928.58 88888.00 2008-01-27 14:52:15.409 027 17432.44 66.43 53928.62 88888.00 2008-01-27 14:52:15.909 027 17432.50 66.43 53928.63 88888.00 2008-01-27 14:52:16.409 027 17432.39 66.37 53928.69 88888.00 2008-01-27 14:52:16.909 027 17432.38 66.36 53928.74 88888.00 2008-01-27 14:52:17.409 027 17432.36 66.38 53928.84 88888.00 2008-01-27 14:52:17.909 027 17432.31 66.40 53928.83 88888.00 2008-01-27 14:52:18.409 027 17432.29 66.42 53928.70 88888.00 2008-01-27 14:52:18.909 027 17432.29 66.45 53928.66 88888.00 2008-01-27 14:52:19.409 027 17432.30 66.46 53928.59 88888.00 2008-01-27 14:52:19.909 027 17432.29 66.44 53928.58 88888.00 2008-01-27 14:52:20.409 027 17432.36 66.40 53928.62 88888.00 2008-01-27 14:52:20.909 027 17432.41 66.33 53928.62 88888.00 2008-01-27 14:52:21.409 027 17432.47 66.38 53928.54 88888.00 2008-01-27 14:52:21.909 027 17432.52 66.36 53928.52 88888.00 2008-01-27 14:52:22.409 027 17432.56 66.37 53928.52 88888.00 2008-01-27 14:52:22.909 027 17432.57 66.41 53928.61 88888.00 2008-01-27 14:52:23.409 027 17432.47 66.35 53928.74 88888.00 2008-01-27 14:52:23.909 027 17432.54 66.42 53928.66 88888.00 2008-01-27 14:52:24.409 027 17432.58 66.42 53928.58 88888.00 2008-01-27 14:52:24.909 027 17432.54 66.36 53928.58 88888.00 2008-01-27 14:52:25.409 027 17432.55 66.42 53928.62 88888.00 2008-01-27 14:52:25.909 027 17432.54 66.42 53928.70 88888.00 2008-01-27 14:52:26.409 027 17432.49 66.37 53928.77 88888.00 2008-01-27 14:52:26.909 027 17432.44 66.34 53928.73 88888.00 2008-01-27 14:52:27.409 027 17432.34 66.38 53928.65 88888.00 2008-01-27 14:52:27.909 027 17432.40 66.41 53928.67 88888.00 2008-01-27 14:52:28.409 027 17432.47 66.43 53928.61 88888.00 2008-01-27 14:52:28.909 027 17432.46 66.45 53928.65 88888.00 2008-01-27 14:52:29.409 027 17432.40 66.51 53928.77 88888.00 2008-01-27 14:52:29.909 027 17432.42 66.52 53928.73 88888.00 2008-01-27 14:52:30.409 027 17432.41 66.46 53928.71 88888.00 2008-01-27 14:52:30.909 027 17432.33 66.37 53928.66 88888.00 2008-01-27 14:52:31.409 027 17432.26 66.40 53928.68 88888.00 2008-01-27 14:52:31.909 027 17432.31 66.41 53928.69 88888.00 2008-01-27 14:52:32.409 027 17432.28 66.38 53928.61 88888.00 2008-01-27 14:52:32.909 027 17432.27 66.41 53928.61 88888.00 2008-01-27 14:52:33.409 027 17432.26 66.38 53928.60 88888.00 2008-01-27 14:52:33.909 027 17432.26 66.45 53928.58 88888.00 2008-01-27 14:52:34.409 027 17432.27 66.45 53928.65 88888.00 2008-01-27 14:52:34.909 027 17432.29 66.40 53928.75 88888.00 2008-01-27 14:52:35.409 027 17432.30 66.42 53928.78 88888.00 2008-01-27 14:52:35.909 027 17432.26 66.46 53928.70 88888.00 2008-01-27 14:52:36.409 027 17432.27 66.44 53928.62 88888.00 2008-01-27 14:52:36.909 027 17432.25 66.41 53928.57 88888.00 2008-01-27 14:52:37.409 027 17432.29 66.40 53928.58 88888.00 2008-01-27 14:52:37.909 027 17432.33 66.45 53928.60 88888.00 2008-01-27 14:52:38.409 027 17432.27 66.45 53928.66 88888.00 2008-01-27 14:52:38.909 027 17432.33 66.41 53928.72 88888.00 2008-01-27 14:52:39.409 027 17432.41 66.45 53928.79 88888.00 2008-01-27 14:52:39.909 027 17432.47 66.46 53928.74 88888.00 2008-01-27 14:52:40.409 027 17432.45 66.54 53928.77 88888.00 2008-01-27 14:52:40.909 027 17432.40 66.51 53928.78 88888.00 2008-01-27 14:52:41.409 027 17432.44 66.52 53928.79 88888.00 2008-01-27 14:52:41.909 027 17432.49 66.57 53928.72 88888.00 2008-01-27 14:52:42.409 027 17432.50 66.53 53928.73 88888.00 2008-01-27 14:52:42.909 027 17432.48 66.55 53928.82 88888.00 2008-01-27 14:52:43.409 027 17432.42 66.62 53928.72 88888.00 2008-01-27 14:52:43.909 027 17432.36 66.62 53928.70 88888.00 2008-01-27 14:52:44.409 027 17432.40 66.65 53928.77 88888.00 2008-01-27 14:52:44.909 027 17432.56 66.55 53928.77 88888.00 2008-01-27 14:52:45.409 027 17432.59 66.56 53928.74 88888.00 2008-01-27 14:52:45.909 027 17432.57 66.55 53928.79 88888.00 2008-01-27 14:52:46.409 027 17432.61 66.56 53928.89 88888.00 2008-01-27 14:52:46.909 027 17432.62 66.58 53928.86 88888.00 2008-01-27 14:52:47.409 027 17432.57 66.63 53928.91 88888.00 2008-01-27 14:52:47.909 027 17432.66 66.60 53928.86 88888.00 2008-01-27 14:52:48.409 027 17432.62 66.52 53928.88 88888.00 2008-01-27 14:52:48.909 027 17432.67 66.53 53928.81 88888.00 2008-01-27 14:52:49.409 027 17432.66 66.57 53928.83 88888.00 2008-01-27 14:52:49.909 027 17432.61 66.60 53928.89 88888.00 2008-01-27 14:52:50.409 027 17432.61 66.62 53928.82 88888.00 2008-01-27 14:52:50.909 027 17432.62 66.61 53928.86 88888.00 2008-01-27 14:52:51.409 027 17432.55 66.62 53928.83 88888.00 2008-01-27 14:52:51.909 027 17432.59 66.69 53928.88 88888.00 2008-01-27 14:52:52.409 027 17432.66 66.64 53928.88 88888.00 2008-01-27 14:52:52.909 027 17432.57 66.57 53928.88 88888.00 2008-01-27 14:52:53.409 027 17432.55 66.61 53928.92 88888.00 2008-01-27 14:52:53.909 027 17432.54 66.63 53929.04 88888.00 2008-01-27 14:52:54.409 027 17432.55 66.62 53929.06 88888.00 2008-01-27 14:52:54.909 027 17432.62 66.61 53929.05 88888.00 2008-01-27 14:52:55.409 027 17432.69 66.58 53928.92 88888.00 2008-01-27 14:52:55.909 027 17432.72 66.61 53928.93 88888.00 2008-01-27 14:52:56.409 027 17432.61 66.62 53928.90 88888.00 2008-01-27 14:52:56.909 027 17432.56 66.62 53928.91 88888.00 2008-01-27 14:52:57.409 027 17432.66 66.67 53928.95 88888.00 2008-01-27 14:52:57.909 027 17432.70 66.55 53928.79 88888.00 2008-01-27 14:52:58.409 027 17432.70 66.54 53928.81 88888.00 2008-01-27 14:52:58.909 027 17432.70 66.60 53928.82 88888.00 2008-01-27 14:52:59.409 027 17432.74 66.60 53928.79 88888.00 2008-01-27 14:52:59.909 027 17432.70 66.58 53928.81 88888.00 2008-01-27 14:53:00.409 027 17432.74 66.57 53928.84 88888.00 2008-01-27 14:53:00.909 027 17432.72 66.56 53928.92 88888.00 2008-01-27 14:53:01.409 027 17432.67 66.61 53928.80 88888.00 2008-01-27 14:53:01.909 027 17432.67 66.54 53928.77 88888.00 2008-01-27 14:53:02.409 027 17432.65 66.51 53928.80 88888.00 2008-01-27 14:53:02.909 027 17432.67 66.52 53928.83 88888.00 2008-01-27 14:53:03.409 027 17432.68 66.51 53928.83 88888.00 2008-01-27 14:53:03.909 027 17432.81 66.48 53928.85 88888.00 2008-01-27 14:53:04.409 027 17432.72 66.45 53928.84 88888.00 2008-01-27 14:53:04.909 027 17432.75 66.55 53928.83 88888.00 2008-01-27 14:53:05.409 027 17432.85 66.57 53928.84 88888.00 2008-01-27 14:53:05.909 027 17432.81 66.55 53928.83 88888.00 2008-01-27 14:53:06.409 027 17432.75 66.51 53928.89 88888.00 2008-01-27 14:53:06.909 027 17432.78 66.60 53928.93 88888.00 2008-01-27 14:53:07.409 027 17432.81 66.52 53928.94 88888.00 2008-01-27 14:53:07.909 027 17432.76 66.48 53928.90 88888.00 2008-01-27 14:53:08.409 027 17432.69 66.43 53928.93 88888.00 2008-01-27 14:53:08.909 027 17432.78 66.45 53928.91 88888.00 2008-01-27 14:53:09.409 027 17432.72 66.45 53928.86 88888.00 2008-01-27 14:53:09.909 027 17432.69 66.53 53928.82 88888.00 2008-01-27 14:53:10.409 027 17432.71 66.53 53928.90 88888.00 2008-01-27 14:53:10.909 027 17432.75 66.53 53928.84 88888.00 2008-01-27 14:53:11.409 027 17432.72 66.56 53928.90 88888.00 2008-01-27 14:53:11.909 027 17432.71 66.62 53928.86 88888.00 2008-01-27 14:53:12.409 027 17432.76 66.54 53928.92 88888.00 2008-01-27 14:53:12.909 027 17432.70 66.54 53928.95 88888.00 2008-01-27 14:53:13.409 027 17432.77 66.58 53928.94 88888.00 2008-01-27 14:53:13.909 027 17432.84 66.60 53928.91 88888.00 2008-01-27 14:53:14.409 027 17432.80 66.61 53928.92 88888.00 2008-01-27 14:53:14.909 027 17432.80 66.62 53928.88 88888.00 2008-01-27 14:53:15.409 027 17432.82 66.60 53928.96 88888.00 2008-01-27 14:53:15.909 027 17432.74 66.54 53928.93 88888.00 2008-01-27 14:53:16.409 027 17432.77 66.54 53929.00 88888.00 2008-01-27 14:53:16.909 027 17432.75 66.52 53929.05 88888.00 2008-01-27 14:53:17.409 027 17432.81 66.42 53929.01 88888.00 2008-01-27 14:53:17.909 027 17432.89 66.45 53929.00 88888.00 2008-01-27 14:53:18.409 027 17432.87 66.51 53928.93 88888.00 2008-01-27 14:53:18.909 027 17432.86 66.48 53928.90 88888.00 2008-01-27 14:53:19.409 027 17432.90 66.47 53928.91 88888.00 2008-01-27 14:53:19.909 027 17432.82 66.45 53928.96 88888.00 2008-01-27 14:53:20.409 027 17432.79 66.43 53928.97 88888.00 2008-01-27 14:53:20.909 027 17432.80 66.45 53928.95 88888.00 2008-01-27 14:53:21.409 027 17432.86 66.48 53928.94 88888.00 2008-01-27 14:53:21.909 027 17432.86 66.50 53929.00 88888.00 2008-01-27 14:53:22.409 027 17432.87 66.50 53929.04 88888.00 2008-01-27 14:53:22.909 027 17432.87 66.53 53928.96 88888.00 2008-01-27 14:53:23.409 027 17432.82 66.45 53928.89 88888.00 2008-01-27 14:53:23.909 027 17432.80 66.43 53928.89 88888.00 2008-01-27 14:53:24.409 027 17432.85 66.43 53929.02 88888.00 2008-01-27 14:53:24.908 027 17432.81 66.43 53929.02 88888.00 2008-01-27 14:53:25.408 027 17432.79 66.44 53929.01 88888.00 2008-01-27 14:53:25.908 027 17432.85 66.46 53929.01 88888.00 2008-01-27 14:53:26.408 027 17432.80 66.45 53929.00 88888.00 2008-01-27 14:53:26.908 027 17432.79 66.44 53929.05 88888.00 2008-01-27 14:53:27.408 027 17432.86 66.44 53928.93 88888.00 2008-01-27 14:53:27.908 027 17432.81 66.48 53928.94 88888.00 2008-01-27 14:53:28.408 027 17432.80 66.45 53928.89 88888.00 2008-01-27 14:53:28.908 027 17432.82 66.50 53928.88 88888.00 2008-01-27 14:53:29.408 027 17432.89 66.41 53928.84 88888.00 2008-01-27 14:53:29.909 027 17432.89 66.32 53928.82 88888.00 2008-01-27 14:53:30.409 027 17432.88 66.22 53928.79 88888.00 2008-01-27 14:53:30.909 027 17432.86 66.26 53928.82 88888.00 2008-01-27 14:53:31.409 027 17432.85 66.33 53928.83 88888.00 2008-01-27 14:53:31.909 027 17432.89 66.32 53928.89 88888.00 2008-01-27 14:53:32.409 027 17432.87 66.38 53928.83 88888.00 2008-01-27 14:53:32.909 027 17432.82 66.41 53928.83 88888.00 2008-01-27 14:53:33.409 027 17432.89 66.38 53928.82 88888.00 2008-01-27 14:53:33.909 027 17432.92 66.36 53928.86 88888.00 2008-01-27 14:53:34.409 027 17432.87 66.34 53928.83 88888.00 2008-01-27 14:53:34.909 027 17432.92 66.33 53928.88 88888.00 2008-01-27 14:53:35.409 027 17432.90 66.28 53928.83 88888.00 2008-01-27 14:53:35.909 027 17432.87 66.28 53928.77 88888.00 2008-01-27 14:53:36.409 027 17432.86 66.27 53928.73 88888.00 2008-01-27 14:53:36.909 027 17432.89 66.24 53928.79 88888.00 2008-01-27 14:53:37.409 027 17432.99 66.15 53928.79 88888.00 2008-01-27 14:53:37.909 027 17432.95 66.22 53928.61 88888.00 2008-01-27 14:53:38.409 027 17432.87 66.24 53928.60 88888.00 2008-01-27 14:53:38.909 027 17432.84 66.27 53928.63 88888.00 2008-01-27 14:53:39.409 027 17432.80 66.22 53928.69 88888.00 2008-01-27 14:53:39.909 027 17432.80 66.13 53928.75 88888.00 2008-01-27 14:53:40.409 027 17432.87 66.11 53928.80 88888.00 2008-01-27 14:53:40.909 027 17432.91 66.11 53928.75 88888.00 2008-01-27 14:53:41.409 027 17432.87 66.15 53928.79 88888.00 2008-01-27 14:53:41.909 027 17432.89 66.12 53928.70 88888.00 2008-01-27 14:53:42.409 027 17432.93 66.11 53928.60 88888.00 2008-01-27 14:53:42.909 027 17432.91 66.11 53928.58 88888.00 2008-01-27 14:53:43.409 027 17432.89 66.14 53928.60 88888.00 2008-01-27 14:53:43.909 027 17432.93 66.14 53928.67 88888.00 2008-01-27 14:53:44.409 027 17432.97 66.19 53928.72 88888.00 2008-01-27 14:53:44.909 027 17432.91 66.21 53928.73 88888.00 2008-01-27 14:53:45.409 027 17432.86 66.23 53928.74 88888.00 2008-01-27 14:53:45.909 027 17432.82 66.22 53928.74 88888.00 2008-01-27 14:53:46.409 027 17432.91 66.12 53928.78 88888.00 2008-01-27 14:53:46.909 027 17432.91 66.07 53928.74 88888.00 2008-01-27 14:53:47.409 027 17432.85 66.17 53928.75 88888.00 2008-01-27 14:53:47.909 027 17432.90 66.21 53928.73 88888.00 2008-01-27 14:53:48.409 027 17432.90 66.18 53928.80 88888.00 2008-01-27 14:53:48.909 027 17432.98 66.12 53928.84 88888.00 2008-01-27 14:53:49.409 027 17432.98 66.12 53928.81 88888.00 2008-01-27 14:53:49.909 027 17432.96 66.06 53928.75 88888.00 2008-01-27 14:53:50.409 027 17433.05 66.03 53928.75 88888.00 2008-01-27 14:53:50.909 027 17432.97 66.01 53928.78 88888.00 2008-01-27 14:53:51.409 027 17432.97 66.04 53928.88 88888.00 2008-01-27 14:53:51.909 027 17432.97 66.03 53928.91 88888.00 2008-01-27 14:53:52.409 027 17432.97 65.98 53928.83 88888.00 2008-01-27 14:53:52.909 027 17432.91 65.89 53928.73 88888.00 2008-01-27 14:53:53.409 027 17432.91 65.96 53928.88 88888.00 2008-01-27 14:53:53.909 027 17432.93 65.99 53928.80 88888.00 2008-01-27 14:53:54.409 027 17432.86 65.98 53928.78 88888.00 2008-01-27 14:53:54.909 027 17432.84 66.01 53928.86 88888.00 2008-01-27 14:53:55.409 027 17432.92 65.98 53928.92 88888.00 2008-01-27 14:53:55.909 027 17432.95 65.96 53928.92 88888.00 2008-01-27 14:53:56.409 027 17432.91 65.98 53928.92 88888.00 2008-01-27 14:53:56.909 027 17432.92 65.96 53928.94 88888.00 2008-01-27 14:53:57.409 027 17432.92 65.93 53928.83 88888.00 2008-01-27 14:53:57.909 027 17432.87 65.89 53928.84 88888.00 2008-01-27 14:53:58.409 027 17432.91 65.91 53928.82 88888.00 2008-01-27 14:53:58.909 027 17432.88 65.88 53928.91 88888.00 2008-01-27 14:53:59.409 027 17432.93 65.85 53928.88 88888.00 2008-01-27 14:53:59.909 027 17433.11 65.88 53928.85 88888.00 2008-01-27 14:54:00.409 027 17433.08 65.89 53928.91 88888.00 2008-01-27 14:54:00.909 027 17433.02 65.91 53928.97 88888.00 2008-01-27 14:54:01.409 027 17432.98 65.77 53928.93 88888.00 2008-01-27 14:54:01.909 027 17432.93 65.77 53928.96 88888.00 2008-01-27 14:54:02.409 027 17433.01 65.77 53929.05 88888.00 2008-01-27 14:54:02.909 027 17432.99 65.76 53929.08 88888.00 2008-01-27 14:54:03.409 027 17432.93 65.69 53929.07 88888.00 2008-01-27 14:54:03.909 027 17432.96 65.68 53929.03 88888.00 2008-01-27 14:54:04.409 027 17432.99 65.73 53929.05 88888.00 2008-01-27 14:54:04.909 027 17432.98 65.69 53928.97 88888.00 2008-01-27 14:54:05.409 027 17433.03 65.73 53928.94 88888.00 2008-01-27 14:54:05.909 027 17433.03 65.69 53928.92 88888.00 2008-01-27 14:54:06.409 027 17433.07 65.67 53928.94 88888.00 2008-01-27 14:54:06.909 027 17433.05 65.70 53929.05 88888.00 2008-01-27 14:54:07.409 027 17433.07 65.65 53929.08 88888.00 2008-01-27 14:54:07.909 027 17433.11 65.58 53929.03 88888.00 2008-01-27 14:54:08.409 027 17433.06 65.57 53929.06 88888.00 2008-01-27 14:54:08.909 027 17432.99 65.65 53929.07 88888.00 2008-01-27 14:54:09.409 027 17433.00 65.67 53929.10 88888.00 2008-01-27 14:54:09.909 027 17432.98 65.62 53929.01 88888.00 2008-01-27 14:54:10.409 027 17432.97 65.56 53928.97 88888.00 2008-01-27 14:54:10.909 027 17432.97 65.54 53928.92 88888.00 2008-01-27 14:54:11.409 027 17432.99 65.57 53928.85 88888.00 2008-01-27 14:54:11.909 027 17433.02 65.64 53928.83 88888.00 2008-01-27 14:54:12.409 027 17432.99 65.59 53928.85 88888.00 2008-01-27 14:54:12.909 027 17432.98 65.55 53928.90 88888.00 2008-01-27 14:54:13.409 027 17432.99 65.53 53928.91 88888.00 2008-01-27 14:54:13.909 027 17432.99 65.52 53928.92 88888.00 2008-01-27 14:54:14.409 027 17433.03 65.57 53928.92 88888.00 2008-01-27 14:54:14.909 027 17433.09 65.63 53928.83 88888.00 2008-01-27 14:54:15.409 027 17433.03 65.65 53928.83 88888.00 2008-01-27 14:54:15.909 027 17433.02 65.59 53928.89 88888.00 2008-01-27 14:54:16.409 027 17433.01 65.58 53928.90 88888.00 2008-01-27 14:54:16.909 027 17433.00 65.65 53928.82 88888.00 2008-01-27 14:54:17.409 027 17432.99 65.66 53928.92 88888.00 2008-01-27 14:54:17.909 027 17433.03 65.56 53928.96 88888.00 2008-01-27 14:54:18.409 027 17433.12 65.50 53928.99 88888.00 2008-01-27 14:54:18.909 027 17433.10 65.53 53929.00 88888.00 2008-01-27 14:54:19.409 027 17433.01 65.46 53928.95 88888.00 2008-01-27 14:54:19.909 027 17433.00 65.43 53928.92 88888.00 2008-01-27 14:54:20.409 027 17432.99 65.44 53929.00 88888.00 2008-01-27 14:54:20.909 027 17433.00 65.39 53928.94 88888.00 2008-01-27 14:54:21.409 027 17432.98 65.45 53928.94 88888.00 2008-01-27 14:54:21.909 027 17432.96 65.49 53928.96 88888.00 2008-01-27 14:54:22.409 027 17432.96 65.47 53928.94 88888.00 2008-01-27 14:54:22.909 027 17432.95 65.46 53929.08 88888.00 2008-01-27 14:54:23.409 027 17433.02 65.56 53929.11 88888.00 2008-01-27 14:54:23.909 027 17433.01 65.52 53929.14 88888.00 2008-01-27 14:54:24.409 027 17432.93 65.48 53929.19 88888.00 2008-01-27 14:54:24.909 027 17432.93 65.40 53929.18 88888.00 2008-01-27 14:54:25.409 027 17432.93 65.39 53929.12 88888.00 2008-01-27 14:54:25.909 027 17432.87 65.42 53929.02 88888.00 2008-01-27 14:54:26.409 027 17432.92 65.34 53929.01 88888.00 2008-01-27 14:54:26.909 027 17433.05 65.35 53929.02 88888.00 2008-01-27 14:54:27.409 027 17433.01 65.38 53929.08 88888.00 2008-01-27 14:54:27.909 027 17432.96 65.44 53929.11 88888.00 2008-01-27 14:54:28.409 027 17432.97 65.42 53929.11 88888.00 2008-01-27 14:54:28.909 027 17433.01 65.40 53929.02 88888.00 2008-01-27 14:54:29.409 027 17433.01 65.40 53929.07 88888.00 2008-01-27 14:54:29.909 027 17433.00 65.35 53929.18 88888.00 2008-01-27 14:54:30.409 027 17433.03 65.28 53929.16 88888.00 2008-01-27 14:54:30.909 027 17433.06 65.28 53929.08 88888.00 2008-01-27 14:54:31.409 027 17432.99 65.36 53929.00 88888.00 2008-01-27 14:54:31.909 027 17432.99 65.37 53929.10 88888.00 2008-01-27 14:54:32.409 027 17433.05 65.38 53929.27 88888.00 2008-01-27 14:54:32.909 027 17433.06 65.36 53929.23 88888.00 2008-01-27 14:54:33.409 027 17433.06 65.37 53929.07 88888.00 2008-01-27 14:54:33.909 027 17433.07 65.34 53929.03 88888.00 2008-01-27 14:54:34.409 027 17433.03 65.27 53929.02 88888.00 2008-01-27 14:54:34.909 027 17433.03 65.26 53929.00 88888.00 2008-01-27 14:54:35.409 027 17433.09 65.29 53928.94 88888.00 2008-01-27 14:54:35.909 027 17433.07 65.24 53928.96 88888.00 2008-01-27 14:54:36.409 027 17433.06 65.18 53928.92 88888.00 2008-01-27 14:54:36.909 027 17433.09 65.25 53928.88 88888.00 2008-01-27 14:54:37.409 027 17433.00 65.24 53928.94 88888.00 2008-01-27 14:54:37.909 027 17433.01 65.28 53928.97 88888.00 2008-01-27 14:54:38.409 027 17433.00 65.29 53928.94 88888.00 2008-01-27 14:54:38.909 027 17433.06 65.21 53928.89 88888.00 2008-01-27 14:54:39.409 027 17433.10 65.20 53928.90 88888.00 2008-01-27 14:54:39.909 027 17433.07 65.17 53928.95 88888.00 2008-01-27 14:54:40.409 027 17433.07 65.20 53928.99 88888.00 2008-01-27 14:54:40.909 027 17433.10 65.30 53928.95 88888.00 2008-01-27 14:54:41.409 027 17433.05 65.30 53929.00 88888.00 2008-01-27 14:54:41.909 027 17433.06 65.25 53928.95 88888.00 2008-01-27 14:54:42.409 027 17433.12 65.24 53929.01 88888.00 2008-01-27 14:54:42.909 027 17433.17 65.21 53928.93 88888.00 2008-01-27 14:54:43.409 027 17433.19 65.26 53928.94 88888.00 2008-01-27 14:54:43.909 027 17433.09 65.18 53929.02 88888.00 2008-01-27 14:54:44.409 027 17433.00 65.19 53929.12 88888.00 2008-01-27 14:54:44.906 027 17433.01 65.21 53929.04 88888.00 2008-01-27 14:54:45.406 027 17433.03 65.20 53929.01 88888.00 2008-01-27 14:54:45.906 027 17433.02 65.20 53929.05 88888.00 2008-01-27 14:54:46.406 027 17433.03 65.25 53929.12 88888.00 2008-01-27 14:54:46.906 027 17432.99 65.26 53929.15 88888.00 2008-01-27 14:54:47.406 027 17432.96 65.26 53929.21 88888.00 2008-01-27 14:54:47.906 027 17432.96 65.18 53929.19 88888.00 2008-01-27 14:54:48.406 027 17432.92 65.26 53929.12 88888.00 2008-01-27 14:54:48.906 027 17432.92 65.27 53929.00 88888.00 2008-01-27 14:54:49.406 027 17432.99 65.23 53929.01 88888.00 2008-01-27 14:54:49.906 027 17432.89 65.20 53929.03 88888.00 2008-01-27 14:54:50.406 027 17432.81 65.29 53929.04 88888.00 2008-01-27 14:54:50.906 027 17432.87 65.19 53929.11 88888.00 2008-01-27 14:54:51.406 027 17432.90 65.14 53929.12 88888.00 2008-01-27 14:54:51.906 027 17432.95 65.18 53929.04 88888.00 2008-01-27 14:54:52.406 027 17432.97 65.20 53929.04 88888.00 2008-01-27 14:54:52.906 027 17432.99 65.21 53929.03 88888.00 2008-01-27 14:54:53.406 027 17433.00 65.27 53929.07 88888.00 2008-01-27 14:54:53.906 027 17432.98 65.27 53929.06 88888.00 2008-01-27 14:54:54.406 027 17432.97 65.31 53929.02 88888.00 2008-01-27 14:54:54.906 027 17432.98 65.29 53929.02 88888.00 2008-01-27 14:54:55.406 027 17433.02 65.30 53929.01 88888.00 2008-01-27 14:54:55.906 027 17432.99 65.23 53928.94 88888.00 2008-01-27 14:54:56.406 027 17432.90 65.20 53928.94 88888.00 2008-01-27 14:54:56.906 027 17432.91 65.18 53928.89 88888.00 2008-01-27 14:54:57.406 027 17432.96 65.19 53928.94 88888.00 2008-01-27 14:54:57.906 027 17432.89 65.25 53928.99 88888.00 2008-01-27 14:54:58.406 027 17432.87 65.30 53929.00 88888.00 2008-01-27 14:54:58.906 027 17432.90 65.35 53929.01 88888.00 2008-01-27 14:54:59.406 027 17432.86 65.38 53929.02 88888.00 2008-01-27 14:54:59.906 027 17432.89 65.36 53929.07 88888.00 2008-01-27 14:55:00.406 027 17432.97 65.38 53929.06 88888.00 2008-01-27 14:55:00.906 027 17432.92 65.38 53929.00 88888.00 2008-01-27 14:55:01.406 027 17432.85 65.40 53928.94 88888.00 2008-01-27 14:55:01.906 027 17432.87 65.38 53928.99 88888.00 2008-01-27 14:55:02.406 027 17432.89 65.35 53929.08 88888.00 2008-01-27 14:55:02.906 027 17432.93 65.25 53929.17 88888.00 2008-01-27 14:55:03.406 027 17432.90 65.26 53929.06 88888.00 2008-01-27 14:55:03.906 027 17432.91 65.30 53929.06 88888.00 2008-01-27 14:55:04.406 027 17432.95 65.33 53929.15 88888.00 2008-01-27 14:55:04.906 027 17432.88 65.31 53929.14 88888.00 2008-01-27 14:55:05.406 027 17432.95 65.37 53929.08 88888.00 2008-01-27 14:55:05.906 027 17432.98 65.44 53929.02 88888.00 2008-01-27 14:55:06.406 027 17432.96 65.48 53929.06 88888.00 2008-01-27 14:55:06.906 027 17432.89 65.49 53929.06 88888.00 2008-01-27 14:55:07.406 027 17432.81 65.46 53929.02 88888.00 2008-01-27 14:55:07.906 027 17432.84 65.43 53929.05 88888.00 2008-01-27 14:55:08.406 027 17432.80 65.48 53929.13 88888.00 2008-01-27 14:55:08.906 027 17432.72 65.50 53929.15 88888.00 2008-01-27 14:55:09.406 027 17432.80 65.47 53929.23 88888.00 2008-01-27 14:55:09.906 027 17432.78 65.47 53929.24 88888.00 2008-01-27 14:55:10.406 027 17432.77 65.47 53929.07 88888.00 2008-01-27 14:55:10.906 027 17432.74 65.43 53929.06 88888.00 2008-01-27 14:55:11.406 027 17432.82 65.34 53929.10 88888.00 2008-01-27 14:55:11.906 027 17432.84 65.35 53929.17 88888.00 2008-01-27 14:55:12.406 027 17432.88 65.40 53929.07 88888.00 2008-01-27 14:55:12.906 027 17432.89 65.47 53929.05 88888.00 2008-01-27 14:55:13.406 027 17432.90 65.43 53929.02 88888.00 2008-01-27 14:55:13.906 027 17432.88 65.39 53929.03 88888.00 2008-01-27 14:55:14.406 027 17432.95 65.47 53929.12 88888.00 2008-01-27 14:55:14.906 027 17433.02 65.42 53929.12 88888.00 2008-01-27 14:55:15.406 027 17433.02 65.39 53929.11 88888.00 2008-01-27 14:55:15.906 027 17432.89 65.40 53929.21 88888.00 2008-01-27 14:55:16.406 027 17432.95 65.42 53929.14 88888.00 2008-01-27 14:55:16.906 027 17433.02 65.36 53929.13 88888.00 2008-01-27 14:55:17.406 027 17432.98 65.33 53929.12 88888.00 2008-01-27 14:55:17.906 027 17432.99 65.36 53929.08 88888.00 2008-01-27 14:55:18.406 027 17433.05 65.34 53929.01 88888.00 2008-01-27 14:55:18.906 027 17433.10 65.27 53929.05 88888.00 2008-01-27 14:55:19.406 027 17433.15 65.26 53929.19 88888.00 2008-01-27 14:55:19.906 027 17433.16 65.26 53929.24 88888.00 2008-01-27 14:55:20.406 027 17433.13 65.26 53929.11 88888.00 2008-01-27 14:55:20.906 027 17433.08 65.27 53929.10 88888.00 2008-01-27 14:55:21.406 027 17433.13 65.23 53929.00 88888.00 2008-01-27 14:55:21.906 027 17433.12 65.31 53929.01 88888.00 2008-01-27 14:55:22.406 027 17433.11 65.30 53929.02 88888.00 2008-01-27 14:55:22.906 027 17433.12 65.31 53929.10 88888.00 2008-01-27 14:55:23.406 027 17433.15 65.30 53929.08 88888.00 2008-01-27 14:55:23.906 027 17433.12 65.29 53929.17 88888.00 2008-01-27 14:55:24.406 027 17433.23 65.33 53929.15 88888.00 2008-01-27 14:55:24.906 027 17433.19 65.25 53929.11 88888.00 2008-01-27 14:55:25.406 027 17433.11 65.23 53929.03 88888.00 2008-01-27 14:55:25.906 027 17433.17 65.29 53928.91 88888.00 2008-01-27 14:55:26.406 027 17433.15 65.31 53928.89 88888.00 2008-01-27 14:55:26.906 027 17433.09 65.27 53928.97 88888.00 2008-01-27 14:55:27.406 027 17433.00 65.24 53929.07 88888.00 2008-01-27 14:55:27.906 027 17432.99 65.35 53929.04 88888.00 2008-01-27 14:55:28.406 027 17433.06 65.36 53929.00 88888.00 2008-01-27 14:55:28.906 027 17433.12 65.31 53929.04 88888.00 2008-01-27 14:55:29.406 027 17433.10 65.24 53929.05 88888.00 2008-01-27 14:55:29.906 027 17433.06 65.25 53929.02 88888.00 2008-01-27 14:55:30.406 027 17433.07 65.26 53929.03 88888.00 2008-01-27 14:55:30.906 027 17433.13 65.27 53928.93 88888.00 2008-01-27 14:55:31.406 027 17433.03 65.28 53929.05 88888.00 2008-01-27 14:55:31.906 027 17433.02 65.26 53929.00 88888.00 2008-01-27 14:55:32.406 027 17433.06 65.23 53929.00 88888.00 2008-01-27 14:55:32.906 027 17433.18 65.18 53929.05 88888.00 2008-01-27 14:55:33.406 027 17433.10 65.17 53929.04 88888.00 2008-01-27 14:55:33.906 027 17433.08 65.24 53929.10 88888.00 2008-01-27 14:55:34.406 027 17433.10 65.27 53929.01 88888.00 2008-01-27 14:55:34.906 027 17433.10 65.23 53929.07 88888.00 2008-01-27 14:55:35.406 027 17433.01 65.26 53929.11 88888.00 2008-01-27 14:55:35.906 027 17432.98 65.29 53929.08 88888.00 2008-01-27 14:55:36.406 027 17432.91 65.31 53929.01 88888.00 2008-01-27 14:55:36.906 027 17432.91 65.37 53929.02 88888.00 2008-01-27 14:55:37.406 027 17432.99 65.38 53928.96 88888.00 2008-01-27 14:55:37.906 027 17433.00 65.40 53928.92 88888.00 2008-01-27 14:55:38.406 027 17432.99 65.33 53928.97 88888.00 2008-01-27 14:55:38.906 027 17432.93 65.27 53928.89 88888.00 2008-01-27 14:55:39.406 027 17432.92 65.28 53928.85 88888.00 2008-01-27 14:55:39.906 027 17433.08 65.34 53928.99 88888.00 2008-01-27 14:55:40.406 027 17433.07 65.38 53928.99 88888.00 2008-01-27 14:55:40.906 027 17433.02 65.33 53929.02 88888.00 2008-01-27 14:55:41.406 027 17433.07 65.39 53929.05 88888.00 2008-01-27 14:55:41.906 027 17433.00 65.43 53929.00 88888.00 2008-01-27 14:55:42.406 027 17433.09 65.38 53929.01 88888.00 2008-01-27 14:55:42.906 027 17433.09 65.38 53928.99 88888.00 2008-01-27 14:55:43.406 027 17433.06 65.44 53928.95 88888.00 2008-01-27 14:55:43.906 027 17433.07 65.42 53929.04 88888.00 2008-01-27 14:55:44.406 027 17432.99 65.42 53929.12 88888.00 2008-01-27 14:55:44.906 027 17432.99 65.38 53929.08 88888.00 2008-01-27 14:55:45.406 027 17432.99 65.37 53929.04 88888.00 2008-01-27 14:55:45.906 027 17432.97 65.38 53929.12 88888.00 2008-01-27 14:55:46.406 027 17432.97 65.37 53929.10 88888.00 2008-01-27 14:55:46.906 027 17432.93 65.38 53929.16 88888.00 2008-01-27 14:55:47.406 027 17432.84 65.43 53929.23 88888.00 2008-01-27 14:55:47.906 027 17432.75 65.38 53929.28 88888.00 2008-01-27 14:55:48.406 027 17432.70 65.38 53929.17 88888.00 2008-01-27 14:55:48.906 027 17432.72 65.39 53929.15 88888.00 2008-01-27 14:55:49.406 027 17432.85 65.39 53929.13 88888.00 2008-01-27 14:55:49.906 027 17432.96 65.40 53929.10 88888.00 2008-01-27 14:55:50.406 027 17432.98 65.34 53929.10 88888.00 2008-01-27 14:55:50.906 027 17432.97 65.33 53929.11 88888.00 2008-01-27 14:55:51.406 027 17432.95 65.34 53929.10 88888.00 2008-01-27 14:55:51.906 027 17433.09 65.31 53929.18 88888.00 2008-01-27 14:55:52.406 027 17433.09 65.27 53929.14 88888.00 2008-01-27 14:55:52.906 027 17433.06 65.31 53929.11 88888.00 2008-01-27 14:55:53.406 027 17433.03 65.43 53929.12 88888.00 2008-01-27 14:55:53.906 027 17433.09 65.44 53929.13 88888.00 2008-01-27 14:55:54.406 027 17433.02 65.45 53929.21 88888.00 2008-01-27 14:55:54.906 027 17432.99 65.42 53929.16 88888.00 2008-01-27 14:55:55.406 027 17433.05 65.40 53929.16 88888.00 2008-01-27 14:55:55.906 027 17433.11 65.45 53929.07 88888.00 2008-01-27 14:55:56.406 027 17433.11 65.46 53929.06 88888.00 2008-01-27 14:55:56.906 027 17433.07 65.43 53929.08 88888.00 2008-01-27 14:55:57.406 027 17433.09 65.35 53929.07 88888.00 2008-01-27 14:55:57.906 027 17433.15 65.38 53929.11 88888.00 2008-01-27 14:55:58.406 027 17433.18 65.36 53929.16 88888.00 2008-01-27 14:55:58.906 027 17433.18 65.28 53929.12 88888.00 2008-01-27 14:55:59.406 027 17433.13 65.20 53929.08 88888.00 2008-01-27 14:55:59.906 027 17433.15 65.25 53929.07 88888.00 2008-01-27 14:56:00.406 027 17433.13 65.28 53929.11 88888.00 2008-01-27 14:56:00.906 027 17433.15 65.29 53929.12 88888.00 2008-01-27 14:56:01.406 027 17433.11 65.30 53929.02 88888.00 2008-01-27 14:56:01.906 027 17433.08 65.33 53929.03 88888.00 2008-01-27 14:56:02.406 027 17433.13 65.34 53929.11 88888.00 2008-01-27 14:56:02.906 027 17433.10 65.35 53929.13 88888.00 2008-01-27 14:56:03.406 027 17433.11 65.31 53929.18 88888.00 2008-01-27 14:56:03.906 027 17433.01 65.24 53929.14 88888.00 2008-01-27 14:56:04.406 027 17433.07 65.19 53929.08 88888.00 2008-01-27 14:56:04.906 027 17433.07 65.23 53929.14 88888.00 2008-01-27 14:56:05.406 027 17433.00 65.26 53929.10 88888.00 2008-01-27 14:56:05.906 027 17432.99 65.30 53929.08 88888.00 2008-01-27 14:56:06.406 027 17433.03 65.31 53929.10 88888.00 2008-01-27 14:56:06.906 027 17433.07 65.31 53929.05 88888.00 2008-01-27 14:56:07.406 027 17433.09 65.28 53929.04 88888.00 2008-01-27 14:56:07.906 027 17433.07 65.27 53929.07 88888.00 2008-01-27 14:56:08.406 027 17433.08 65.31 53929.10 88888.00 2008-01-27 14:56:08.906 027 17433.10 65.28 53929.12 88888.00 2008-01-27 14:56:09.406 027 17433.07 65.29 53929.16 88888.00 2008-01-27 14:56:09.906 027 17433.08 65.26 53929.22 88888.00 2008-01-27 14:56:10.406 027 17433.05 65.27 53929.18 88888.00 2008-01-27 14:56:10.906 027 17432.99 65.25 53929.18 88888.00 2008-01-27 14:56:11.406 027 17432.99 65.28 53929.10 88888.00 2008-01-27 14:56:11.906 027 17433.01 65.26 53928.99 88888.00 2008-01-27 14:56:12.406 027 17433.06 65.21 53929.05 88888.00 2008-01-27 14:56:12.906 027 17433.13 65.15 53929.04 88888.00 2008-01-27 14:56:13.406 027 17433.11 65.13 53928.93 88888.00 2008-01-27 14:56:13.906 027 17433.07 65.24 53928.97 88888.00 2008-01-27 14:56:14.406 027 17433.07 65.19 53929.06 88888.00 2008-01-27 14:56:14.906 027 17433.02 65.16 53929.08 88888.00 2008-01-27 14:56:15.406 027 17433.03 65.18 53929.08 88888.00 2008-01-27 14:56:15.906 027 17433.03 65.06 53929.05 88888.00 2008-01-27 14:56:16.406 027 17433.03 65.09 53929.08 88888.00 2008-01-27 14:56:16.906 027 17433.03 65.07 53929.02 88888.00 2008-01-27 14:56:17.406 027 17433.05 65.03 53929.01 88888.00 2008-01-27 14:56:17.906 027 17433.01 65.05 53929.01 88888.00 2008-01-27 14:56:18.406 027 17433.03 65.13 53929.04 88888.00 2008-01-27 14:56:18.906 027 17433.06 65.10 53929.02 88888.00 2008-01-27 14:56:19.406 027 17433.10 65.10 53928.93 88888.00 2008-01-27 14:56:19.906 027 17433.09 65.06 53928.99 88888.00 2008-01-27 14:56:20.406 027 17433.08 65.08 53929.04 88888.00 2008-01-27 14:56:20.906 027 17433.01 65.04 53929.05 88888.00 2008-01-27 14:56:21.406 027 17433.13 65.05 53929.04 88888.00 2008-01-27 14:56:21.906 027 17433.22 65.10 53929.11 88888.00 2008-01-27 14:56:22.406 027 17433.15 65.11 53929.07 88888.00 2008-01-27 14:56:22.906 027 17433.17 65.08 53929.02 88888.00 2008-01-27 14:56:23.406 027 17433.10 65.09 53929.05 88888.00 2008-01-27 14:56:23.906 027 17433.05 65.14 53929.06 88888.00 2008-01-27 14:56:24.406 027 17433.09 65.18 53929.11 88888.00 2008-01-27 14:56:24.906 027 17433.07 65.25 53929.07 88888.00 2008-01-27 14:56:25.406 027 17433.09 65.16 53929.11 88888.00 2008-01-27 14:56:25.906 027 17433.06 65.15 53929.10 88888.00 2008-01-27 14:56:26.406 027 17433.08 65.11 53929.13 88888.00 2008-01-27 14:56:26.906 027 17433.17 65.11 53929.13 88888.00 2008-01-27 14:56:27.406 027 17433.22 65.15 53929.00 88888.00 2008-01-27 14:56:27.906 027 17433.16 65.17 53929.05 88888.00 2008-01-27 14:56:28.406 027 17433.12 65.11 53929.03 88888.00 2008-01-27 14:56:28.906 027 17433.18 65.11 53929.07 88888.00 2008-01-27 14:56:29.406 027 17433.13 65.13 53929.04 88888.00 2008-01-27 14:56:29.906 027 17433.02 65.09 53928.91 88888.00 2008-01-27 14:56:30.406 027 17433.02 65.00 53928.89 88888.00 2008-01-27 14:56:30.906 027 17433.08 64.99 53928.85 88888.00 2008-01-27 14:56:31.406 027 17433.13 65.01 53928.90 88888.00 2008-01-27 14:56:31.906 027 17433.08 65.04 53929.05 88888.00 2008-01-27 14:56:32.406 027 17433.03 65.06 53929.10 88888.00 2008-01-27 14:56:32.906 027 17433.05 65.10 53929.04 88888.00 2008-01-27 14:56:33.406 027 17433.02 65.14 53929.01 88888.00 2008-01-27 14:56:33.906 027 17433.06 65.14 53929.01 88888.00 2008-01-27 14:56:34.406 027 17433.06 65.10 53929.05 88888.00 2008-01-27 14:56:34.906 027 17433.05 65.05 53929.03 88888.00 2008-01-27 14:56:35.406 027 17433.16 64.98 53929.01 88888.00 2008-01-27 14:56:35.906 027 17433.20 64.94 53928.95 88888.00 2008-01-27 14:56:36.406 027 17433.13 64.96 53928.89 88888.00 2008-01-27 14:56:36.906 027 17433.03 65.04 53928.81 88888.00 2008-01-27 14:56:37.406 027 17433.06 65.09 53928.89 88888.00 2008-01-27 14:56:37.906 027 17433.07 65.10 53929.10 88888.00 2008-01-27 14:56:38.406 027 17433.06 65.04 53929.07 88888.00 2008-01-27 14:56:38.906 027 17433.00 65.00 53929.07 88888.00 2008-01-27 14:56:39.406 027 17432.99 64.97 53929.02 88888.00 2008-01-27 14:56:39.906 027 17433.03 64.92 53928.91 88888.00 2008-01-27 14:56:40.406 027 17432.98 64.91 53929.02 88888.00 2008-01-27 14:56:40.906 027 17432.99 64.97 53929.07 88888.00 2008-01-27 14:56:41.406 027 17433.11 65.05 53929.07 88888.00 2008-01-27 14:56:41.906 027 17433.09 65.06 53928.99 88888.00 2008-01-27 14:56:42.406 027 17433.05 65.06 53929.00 88888.00 2008-01-27 14:56:42.906 027 17433.08 65.01 53929.06 88888.00 2008-01-27 14:56:43.406 027 17433.09 65.05 53929.11 88888.00 2008-01-27 14:56:43.906 027 17433.07 65.00 53929.14 88888.00 2008-01-27 14:56:44.406 027 17433.12 65.09 53929.10 88888.00 2008-01-27 14:56:44.906 027 17433.11 65.11 53929.08 88888.00 2008-01-27 14:56:45.406 027 17433.07 65.16 53929.18 88888.00 2008-01-27 14:56:45.906 027 17433.02 65.14 53929.11 88888.00 2008-01-27 14:56:46.406 027 17433.06 65.09 53929.07 88888.00 2008-01-27 14:56:46.906 027 17432.99 65.01 53929.08 88888.00 2008-01-27 14:56:47.406 027 17432.99 65.00 53929.10 88888.00 2008-01-27 14:56:47.906 027 17433.00 64.92 53929.11 88888.00 2008-01-27 14:56:48.406 027 17432.98 64.90 53929.11 88888.00 2008-01-27 14:56:48.906 027 17432.92 64.97 53929.06 88888.00 2008-01-27 14:56:49.406 027 17432.93 65.01 53929.06 88888.00 2008-01-27 14:56:49.906 027 17432.95 65.03 53929.18 88888.00 2008-01-27 14:56:50.406 027 17432.89 65.03 53929.25 88888.00 2008-01-27 14:56:50.906 027 17432.90 64.99 53929.19 88888.00 2008-01-27 14:56:51.406 027 17432.90 65.06 53929.19 88888.00 2008-01-27 14:56:51.906 027 17432.92 65.08 53929.27 88888.00 2008-01-27 14:56:52.406 027 17432.85 65.04 53929.21 88888.00 2008-01-27 14:56:52.906 027 17432.80 65.03 53929.24 88888.00 2008-01-27 14:56:53.406 027 17432.80 65.01 53929.33 88888.00 2008-01-27 14:56:53.906 027 17432.80 65.01 53929.41 88888.00 2008-01-27 14:56:54.406 027 17432.81 64.98 53929.34 88888.00 2008-01-27 14:56:54.906 027 17432.87 65.01 53929.27 88888.00 2008-01-27 14:56:55.406 027 17432.91 64.95 53929.31 88888.00 2008-01-27 14:56:55.906 027 17432.87 64.95 53929.35 88888.00 2008-01-27 14:56:56.406 027 17432.86 65.03 53929.45 88888.00 2008-01-27 14:56:56.906 027 17432.77 65.08 53929.41 88888.00 2008-01-27 14:56:57.406 027 17432.77 65.13 53929.36 88888.00 2008-01-27 14:56:57.906 027 17432.81 65.16 53929.39 88888.00 2008-01-27 14:56:58.406 027 17432.86 65.15 53929.36 88888.00 2008-01-27 14:56:58.906 027 17432.80 65.13 53929.45 88888.00 2008-01-27 14:56:59.406 027 17432.76 65.11 53929.41 88888.00 2008-01-27 14:56:59.906 027 17432.71 65.03 53929.28 88888.00 2008-01-27 14:57:00.406 027 17432.75 65.08 53929.29 88888.00 2008-01-27 14:57:00.906 027 17432.72 65.10 53929.35 88888.00 2008-01-27 14:57:01.406 027 17432.70 65.09 53929.33 88888.00 2008-01-27 14:57:01.906 027 17432.71 65.07 53929.33 88888.00 2008-01-27 14:57:02.406 027 17432.74 65.11 53929.28 88888.00 2008-01-27 14:57:02.906 027 17432.80 65.10 53929.29 88888.00 2008-01-27 14:57:03.406 027 17432.86 65.20 53929.26 88888.00 2008-01-27 14:57:03.906 027 17432.80 65.14 53929.19 88888.00 2008-01-27 14:57:04.406 027 17432.80 65.15 53929.17 88888.00 2008-01-27 14:57:04.906 027 17432.82 65.24 53929.23 88888.00 2008-01-27 14:57:05.406 027 17432.86 65.26 53929.23 88888.00 2008-01-27 14:57:05.906 027 17432.78 65.14 53929.23 88888.00 2008-01-27 14:57:06.406 027 17432.81 65.11 53929.21 88888.00 2008-01-27 14:57:06.906 027 17432.88 65.09 53929.30 88888.00 2008-01-27 14:57:07.406 027 17432.93 65.07 53929.35 88888.00 2008-01-27 14:57:07.906 027 17432.96 65.14 53929.27 88888.00 2008-01-27 14:57:08.406 027 17432.90 65.06 53929.19 88888.00 2008-01-27 14:57:08.906 027 17432.84 64.99 53929.19 88888.00 2008-01-27 14:57:09.406 027 17432.88 64.92 53929.24 88888.00 2008-01-27 14:57:09.906 027 17432.80 64.97 53929.25 88888.00 2008-01-27 14:57:10.406 027 17432.80 64.99 53929.19 88888.00 2008-01-27 14:57:10.906 027 17432.78 64.99 53929.29 88888.00 2008-01-27 14:57:11.406 027 17432.75 64.97 53929.40 88888.00 2008-01-27 14:57:11.906 027 17432.81 64.98 53929.49 88888.00 2008-01-27 14:57:12.406 027 17432.81 65.03 53929.37 88888.00 2008-01-27 14:57:12.906 027 17432.87 65.03 53929.28 88888.00 2008-01-27 14:57:13.406 027 17432.88 65.03 53929.29 88888.00 2008-01-27 14:57:13.906 027 17432.84 65.08 53929.29 88888.00 2008-01-27 14:57:14.406 027 17432.87 64.98 53929.30 88888.00 2008-01-27 14:57:14.906 027 17432.82 64.99 53929.28 88888.00 2008-01-27 14:57:15.406 027 17432.86 64.99 53929.25 88888.00 2008-01-27 14:57:15.906 027 17432.88 65.01 53929.33 88888.00 2008-01-27 14:57:16.406 027 17432.93 65.04 53929.24 88888.00 2008-01-27 14:57:16.906 027 17432.87 65.05 53929.22 88888.00 2008-01-27 14:57:17.406 027 17432.81 65.03 53929.16 88888.00 2008-01-27 14:57:17.906 027 17432.82 65.08 53929.14 88888.00 2008-01-27 14:57:18.406 027 17432.80 65.07 53929.21 88888.00 2008-01-27 14:57:18.906 027 17432.82 65.04 53929.19 88888.00 2008-01-27 14:57:19.406 027 17432.86 65.03 53929.24 88888.00 2008-01-27 14:57:19.906 027 17432.92 65.07 53929.22 88888.00 2008-01-27 14:57:20.406 027 17432.92 65.05 53929.24 88888.00 2008-01-27 14:57:20.906 027 17432.87 65.15 53929.22 88888.00 2008-01-27 14:57:21.406 027 17432.82 65.13 53929.25 88888.00 2008-01-27 14:57:21.906 027 17432.88 65.08 53929.28 88888.00 2008-01-27 14:57:22.406 027 17432.89 65.18 53929.25 88888.00 2008-01-27 14:57:22.906 027 17432.82 65.20 53929.25 88888.00 2008-01-27 14:57:23.406 027 17432.77 65.17 53929.26 88888.00 2008-01-27 14:57:23.906 027 17432.78 65.09 53929.23 88888.00 2008-01-27 14:57:24.406 027 17432.75 65.09 53929.22 88888.00 2008-01-27 14:57:24.903 027 17432.80 65.18 53929.22 88888.00 2008-01-27 14:57:25.403 027 17432.90 65.20 53929.25 88888.00 2008-01-27 14:57:25.903 027 17432.99 65.23 53929.27 88888.00 2008-01-27 14:57:26.403 027 17432.96 65.21 53929.22 88888.00 2008-01-27 14:57:26.903 027 17432.90 65.21 53929.14 88888.00 2008-01-27 14:57:27.403 027 17432.87 65.20 53929.21 88888.00 2008-01-27 14:57:27.903 027 17432.92 65.20 53929.28 88888.00 2008-01-27 14:57:28.403 027 17432.88 65.17 53929.21 88888.00 2008-01-27 14:57:28.903 027 17432.87 65.18 53929.18 88888.00 2008-01-27 14:57:29.403 027 17432.87 65.19 53929.17 88888.00 2008-01-27 14:57:29.903 027 17432.98 65.16 53929.12 88888.00 2008-01-27 14:57:30.403 027 17432.99 65.23 53929.16 88888.00 2008-01-27 14:57:30.903 027 17433.09 65.30 53929.18 88888.00 2008-01-27 14:57:31.403 027 17433.09 65.31 53929.18 88888.00 2008-01-27 14:57:31.903 027 17433.02 65.27 53929.13 88888.00 2008-01-27 14:57:32.403 027 17432.90 65.31 53929.21 88888.00 2008-01-27 14:57:32.903 027 17432.89 65.37 53929.22 88888.00 2008-01-27 14:57:33.403 027 17432.91 65.34 53929.21 88888.00 2008-01-27 14:57:33.903 027 17433.03 65.29 53929.22 88888.00 2008-01-27 14:57:34.403 027 17433.05 65.37 53929.26 88888.00 2008-01-27 14:57:34.903 027 17433.06 65.40 53929.28 88888.00 2008-01-27 14:57:35.403 027 17433.01 65.38 53929.30 88888.00 2008-01-27 14:57:35.903 027 17433.05 65.37 53929.31 88888.00 2008-01-27 14:57:36.403 027 17433.08 65.43 53929.33 88888.00 2008-01-27 14:57:36.903 027 17433.05 65.45 53929.26 88888.00 2008-01-27 14:57:37.403 027 17433.00 65.40 53929.25 88888.00 2008-01-27 14:57:37.903 027 17432.99 65.38 53929.28 88888.00 2008-01-27 14:57:38.403 027 17432.99 65.39 53929.37 88888.00 2008-01-27 14:57:38.903 027 17432.97 65.35 53929.34 88888.00 2008-01-27 14:57:39.403 027 17432.95 65.34 53929.31 88888.00 2008-01-27 14:57:39.903 027 17432.92 65.42 53929.34 88888.00 2008-01-27 14:57:40.403 027 17432.89 65.34 53929.31 88888.00 2008-01-27 14:57:40.903 027 17432.88 65.31 53929.28 88888.00 2008-01-27 14:57:41.403 027 17432.85 65.35 53929.29 88888.00 2008-01-27 14:57:41.903 027 17432.81 65.46 53929.29 88888.00 2008-01-27 14:57:42.403 027 17432.82 65.48 53929.18 88888.00 2008-01-27 14:57:42.903 027 17432.86 65.50 53929.13 88888.00 2008-01-27 14:57:43.403 027 17432.86 65.54 53929.13 88888.00 2008-01-27 14:57:43.903 027 17432.85 65.55 53929.17 88888.00 2008-01-27 14:57:44.403 027 17432.80 65.52 53929.16 88888.00 2008-01-27 14:57:44.903 027 17432.80 65.46 53929.18 88888.00 2008-01-27 14:57:45.403 027 17432.80 65.38 53929.14 88888.00 2008-01-27 14:57:45.903 027 17432.81 65.39 53929.13 88888.00 2008-01-27 14:57:46.403 027 17432.84 65.43 53929.08 88888.00 2008-01-27 14:57:46.903 027 17432.95 65.52 53929.03 88888.00 2008-01-27 14:57:47.403 027 17432.97 65.50 53929.03 88888.00 2008-01-27 14:57:47.903 027 17433.00 65.47 53929.01 88888.00 2008-01-27 14:57:48.403 027 17432.95 65.48 53929.05 88888.00 2008-01-27 14:57:48.903 027 17432.89 65.47 53929.02 88888.00 2008-01-27 14:57:49.403 027 17432.84 65.52 53929.01 88888.00 2008-01-27 14:57:49.903 027 17432.90 65.52 53929.02 88888.00 2008-01-27 14:57:50.403 027 17432.86 65.58 53929.10 88888.00 2008-01-27 14:57:50.903 027 17432.87 65.58 53929.15 88888.00 2008-01-27 14:57:51.403 027 17432.82 65.60 53929.18 88888.00 2008-01-27 14:57:51.903 027 17432.88 65.58 53929.10 88888.00 2008-01-27 14:57:52.403 027 17432.89 65.59 53929.16 88888.00 2008-01-27 14:57:52.903 027 17432.82 65.57 53929.12 88888.00 2008-01-27 14:57:53.403 027 17432.86 65.47 53929.08 88888.00 2008-01-27 14:57:53.903 027 17432.89 65.47 53929.02 88888.00 2008-01-27 14:57:54.403 027 17432.89 65.47 53929.12 88888.00 2008-01-27 14:57:54.903 027 17432.97 65.57 53929.11 88888.00 2008-01-27 14:57:55.403 027 17432.98 65.62 53929.00 88888.00 2008-01-27 14:57:55.903 027 17432.91 65.56 53929.00 88888.00 2008-01-27 14:57:56.403 027 17432.88 65.65 53928.95 88888.00 2008-01-27 14:57:56.903 027 17432.91 65.69 53929.00 88888.00 2008-01-27 14:57:57.403 027 17432.95 65.69 53929.02 88888.00 2008-01-27 14:57:57.903 027 17432.99 65.72 53929.01 88888.00 2008-01-27 14:57:58.403 027 17432.95 65.70 53929.04 88888.00 2008-01-27 14:57:58.903 027 17432.89 65.67 53928.99 88888.00 2008-01-27 14:57:59.403 027 17432.88 65.66 53928.97 88888.00 2008-01-27 14:57:59.903 027 17432.89 65.69 53929.07 88888.00 2008-01-27 14:58:00.403 027 17432.85 65.72 53929.15 88888.00 2008-01-27 14:58:00.903 027 17432.77 65.75 53929.11 88888.00 2008-01-27 14:58:01.403 027 17432.82 65.73 53929.12 88888.00 2008-01-27 14:58:01.903 027 17432.81 65.70 53929.11 88888.00 2008-01-27 14:58:02.403 027 17432.87 65.78 53929.00 88888.00 2008-01-27 14:58:02.903 027 17432.80 65.75 53928.97 88888.00 2008-01-27 14:58:03.403 027 17432.84 65.76 53929.01 88888.00 2008-01-27 14:58:03.903 027 17432.77 65.81 53929.16 88888.00 2008-01-27 14:58:04.403 027 17432.80 65.82 53929.22 88888.00 2008-01-27 14:58:04.903 027 17432.84 65.82 53929.23 88888.00 2008-01-27 14:58:05.403 027 17432.87 65.82 53929.18 88888.00 2008-01-27 14:58:05.903 027 17432.82 65.75 53929.12 88888.00 2008-01-27 14:58:06.403 027 17432.79 65.67 53929.14 88888.00 2008-01-27 14:58:06.903 027 17432.76 65.66 53929.11 88888.00 2008-01-27 14:58:07.403 027 17432.80 65.65 53929.15 88888.00 2008-01-27 14:58:07.903 027 17432.77 65.65 53929.18 88888.00 2008-01-27 14:58:08.403 027 17432.76 65.68 53929.22 88888.00 2008-01-27 14:58:08.903 027 17432.79 65.75 53929.08 88888.00 2008-01-27 14:58:09.403 027 17432.77 65.77 53929.16 88888.00 2008-01-27 14:58:09.903 027 17432.72 65.77 53929.23 88888.00 2008-01-27 14:58:10.403 027 17432.78 65.68 53929.15 88888.00 2008-01-27 14:58:10.903 027 17432.79 65.69 53929.19 88888.00 2008-01-27 14:58:11.403 027 17432.80 65.72 53929.22 88888.00 2008-01-27 14:58:11.903 027 17432.84 65.67 53929.18 88888.00 2008-01-27 14:58:12.403 027 17432.81 65.75 53929.08 88888.00 2008-01-27 14:58:12.903 027 17432.89 65.83 53928.97 88888.00 2008-01-27 14:58:13.403 027 17432.91 65.85 53929.04 88888.00 2008-01-27 14:58:13.903 027 17432.85 65.79 53929.10 88888.00 2008-01-27 14:58:14.403 027 17432.84 65.74 53929.10 88888.00 2008-01-27 14:58:14.903 027 17432.79 65.82 53929.10 88888.00 2008-01-27 14:58:15.403 027 17432.85 65.86 53929.14 88888.00 2008-01-27 14:58:15.903 027 17432.84 65.86 53929.10 88888.00 2008-01-27 14:58:16.403 027 17432.76 65.87 53929.07 88888.00 2008-01-27 14:58:16.903 027 17432.68 65.82 53929.15 88888.00 2008-01-27 14:58:17.403 027 17432.69 65.76 53929.12 88888.00 2008-01-27 14:58:17.903 027 17432.70 65.74 53929.06 88888.00 2008-01-27 14:58:18.403 027 17432.78 65.79 53929.10 88888.00 2008-01-27 14:58:18.903 027 17432.80 65.76 53929.17 88888.00 2008-01-27 14:58:19.403 027 17432.70 65.66 53929.16 88888.00 2008-01-27 14:58:19.903 027 17432.72 65.64 53929.16 88888.00 2008-01-27 14:58:20.403 027 17432.81 65.69 53929.08 88888.00 2008-01-27 14:58:20.903 027 17432.77 65.74 53929.17 88888.00 2008-01-27 14:58:21.403 027 17432.71 65.77 53929.11 88888.00 2008-01-27 14:58:21.903 027 17432.68 65.79 53929.08 88888.00 2008-01-27 14:58:22.403 027 17432.67 65.78 53929.11 88888.00 2008-01-27 14:58:22.903 027 17432.65 65.78 53929.11 88888.00 2008-01-27 14:58:23.403 027 17432.74 65.79 53929.11 88888.00 2008-01-27 14:58:23.903 027 17432.79 65.83 53929.04 88888.00 2008-01-27 14:58:24.403 027 17432.80 65.75 53929.18 88888.00 2008-01-27 14:58:24.903 027 17432.76 65.75 53929.22 88888.00 2008-01-27 14:58:25.403 027 17432.76 65.76 53929.16 88888.00 2008-01-27 14:58:25.903 027 17432.82 65.79 53929.16 88888.00 2008-01-27 14:58:26.403 027 17432.75 65.81 53929.19 88888.00 2008-01-27 14:58:26.903 027 17432.71 65.82 53929.22 88888.00 2008-01-27 14:58:27.403 027 17432.75 65.82 53929.17 88888.00 2008-01-27 14:58:27.903 027 17432.82 65.75 53929.11 88888.00 2008-01-27 14:58:28.403 027 17432.82 65.74 53929.08 88888.00 2008-01-27 14:58:28.903 027 17432.84 65.79 53929.07 88888.00 2008-01-27 14:58:29.403 027 17432.80 65.85 53929.13 88888.00 2008-01-27 14:58:29.903 027 17432.80 65.85 53929.05 88888.00 2008-01-27 14:58:30.403 027 17432.81 65.84 53929.13 88888.00 2008-01-27 14:58:30.903 027 17432.80 65.82 53929.17 88888.00 2008-01-27 14:58:31.403 027 17432.79 65.83 53929.13 88888.00 2008-01-27 14:58:31.903 027 17432.74 65.85 53929.07 88888.00 2008-01-27 14:58:32.403 027 17432.72 65.83 53929.13 88888.00 2008-01-27 14:58:32.903 027 17432.68 65.85 53929.11 88888.00 2008-01-27 14:58:33.403 027 17432.74 65.88 53929.06 88888.00 2008-01-27 14:58:33.903 027 17432.76 65.92 53929.11 88888.00 2008-01-27 14:58:34.403 027 17432.68 65.91 53929.06 88888.00 2008-01-27 14:58:34.903 027 17432.70 65.91 53928.97 88888.00 2008-01-27 14:58:35.403 027 17432.68 65.92 53928.93 88888.00 2008-01-27 14:58:35.903 027 17432.77 65.93 53929.03 88888.00 2008-01-27 14:58:36.403 027 17432.69 65.82 53929.13 88888.00 2008-01-27 14:58:36.903 027 17432.70 65.83 53929.10 88888.00 2008-01-27 14:58:37.403 027 17432.74 65.88 53929.13 88888.00 2008-01-27 14:58:37.903 027 17432.76 65.89 53929.15 88888.00 2008-01-27 14:58:38.403 027 17432.74 65.94 53929.12 88888.00 2008-01-27 14:58:38.903 027 17432.66 66.01 53929.14 88888.00 2008-01-27 14:58:39.403 027 17432.66 66.01 53929.10 88888.00 2008-01-27 14:58:39.903 027 17432.72 65.93 53929.03 88888.00 2008-01-27 14:58:40.403 027 17432.71 65.92 53929.12 88888.00 2008-01-27 14:58:40.903 027 17432.69 66.01 53929.18 88888.00 2008-01-27 14:58:41.403 027 17432.71 66.01 53929.15 88888.00 2008-01-27 14:58:41.903 027 17432.78 65.93 53929.18 88888.00 2008-01-27 14:58:42.403 027 17432.76 65.84 53929.13 88888.00 2008-01-27 14:58:42.903 027 17432.80 65.89 53929.07 88888.00 2008-01-27 14:58:43.403 027 17432.77 66.01 53929.12 88888.00 2008-01-27 14:58:43.903 027 17432.79 66.01 53929.23 88888.00 2008-01-27 14:58:44.403 027 17432.80 65.97 53929.23 88888.00 2008-01-27 14:58:44.903 027 17432.81 65.98 53929.17 88888.00 2008-01-27 14:58:45.403 027 17432.84 66.01 53929.15 88888.00 2008-01-27 14:58:45.903 027 17432.84 66.09 53929.21 88888.00 2008-01-27 14:58:46.403 027 17432.78 66.11 53929.18 88888.00 2008-01-27 14:58:46.903 027 17432.90 66.05 53929.11 88888.00 2008-01-27 14:58:47.403 027 17432.87 66.04 53929.15 88888.00 2008-01-27 14:58:47.903 027 17432.81 65.98 53929.23 88888.00 2008-01-27 14:58:48.403 027 17432.86 66.01 53929.26 88888.00 2008-01-27 14:58:48.903 027 17432.85 65.96 53929.30 88888.00 2008-01-27 14:58:49.403 027 17432.80 65.97 53929.26 88888.00 2008-01-27 14:58:49.903 027 17432.77 66.02 53929.25 88888.00 2008-01-27 14:58:50.403 027 17432.70 66.05 53929.22 88888.00 2008-01-27 14:58:50.903 027 17432.72 66.08 53929.15 88888.00 2008-01-27 14:58:51.403 027 17432.81 66.07 53929.22 88888.00 2008-01-27 14:58:51.903 027 17432.82 66.08 53929.27 88888.00 2008-01-27 14:58:52.403 027 17432.80 66.14 53929.34 88888.00 2008-01-27 14:58:52.903 027 17432.78 66.19 53929.40 88888.00 2008-01-27 14:58:53.403 027 17432.81 66.09 53929.36 88888.00 2008-01-27 14:58:53.903 027 17432.81 66.08 53929.37 88888.00 2008-01-27 14:58:54.403 027 17432.85 66.06 53929.27 88888.00 2008-01-27 14:58:54.903 027 17432.76 66.03 53929.27 88888.00 2008-01-27 14:58:55.403 027 17432.82 66.08 53929.36 88888.00 2008-01-27 14:58:55.903 027 17432.91 66.06 53929.33 88888.00 2008-01-27 14:58:56.403 027 17432.87 66.09 53929.40 88888.00 2008-01-27 14:58:56.903 027 17432.81 66.06 53929.36 88888.00 2008-01-27 14:58:57.403 027 17432.76 66.06 53929.37 88888.00 2008-01-27 14:58:57.903 027 17432.77 66.08 53929.35 88888.00 2008-01-27 14:58:58.403 027 17432.80 66.06 53929.36 88888.00 2008-01-27 14:58:58.903 027 17432.86 66.07 53929.44 88888.00 2008-01-27 14:58:59.403 027 17432.91 66.09 53929.40 88888.00 2008-01-27 14:58:59.903 027 17432.95 66.13 53929.28 88888.00 2008-01-27 14:59:00.403 027 17432.92 66.09 53929.31 88888.00 2008-01-27 14:59:00.903 027 17432.92 66.08 53929.35 88888.00 2008-01-27 14:59:01.403 027 17432.91 66.01 53929.39 88888.00 2008-01-27 14:59:01.903 027 17432.85 66.02 53929.37 88888.00 2008-01-27 14:59:02.403 027 17432.90 66.01 53929.39 88888.00 2008-01-27 14:59:02.903 027 17432.89 65.99 53929.34 88888.00 2008-01-27 14:59:03.403 027 17432.87 66.03 53929.33 88888.00 2008-01-27 14:59:03.903 027 17432.97 65.96 53929.31 88888.00 2008-01-27 14:59:04.403 027 17432.90 65.95 53929.27 88888.00 2008-01-27 14:59:04.903 027 17432.81 65.98 53929.37 88888.00 2008-01-27 14:59:05.403 027 17432.81 65.99 53929.48 88888.00 2008-01-27 14:59:05.903 027 17432.85 65.95 53929.47 88888.00 2008-01-27 14:59:06.403 027 17432.84 65.95 53929.45 88888.00 2008-01-27 14:59:06.903 027 17432.80 65.96 53929.40 88888.00 2008-01-27 14:59:07.403 027 17432.80 65.94 53929.47 88888.00 2008-01-27 14:59:07.903 027 17432.87 65.88 53929.42 88888.00 2008-01-27 14:59:08.403 027 17432.85 65.94 53929.38 88888.00 2008-01-27 14:59:08.903 027 17432.82 65.93 53929.33 88888.00 2008-01-27 14:59:09.403 027 17432.80 65.97 53929.37 88888.00 2008-01-27 14:59:09.903 027 17432.78 65.92 53929.45 88888.00 2008-01-27 14:59:10.403 027 17432.79 65.92 53929.46 88888.00 2008-01-27 14:59:10.903 027 17432.87 65.84 53929.46 88888.00 2008-01-27 14:59:11.403 027 17432.92 65.83 53929.48 88888.00 2008-01-27 14:59:11.903 027 17432.90 65.89 53929.44 88888.00 2008-01-27 14:59:12.403 027 17432.89 65.92 53929.45 88888.00 2008-01-27 14:59:12.903 027 17432.91 65.89 53929.49 88888.00 2008-01-27 14:59:13.403 027 17432.99 65.92 53929.45 88888.00 2008-01-27 14:59:13.903 027 17432.96 65.88 53929.45 88888.00 2008-01-27 14:59:14.403 027 17432.89 65.92 53929.39 88888.00 2008-01-27 14:59:14.903 027 17432.86 65.87 53929.33 88888.00 2008-01-27 14:59:15.403 027 17432.80 65.86 53929.35 88888.00 2008-01-27 14:59:15.903 027 17432.88 65.85 53929.39 88888.00 2008-01-27 14:59:16.403 027 17432.91 65.87 53929.47 88888.00 2008-01-27 14:59:16.903 027 17432.89 65.92 53929.52 88888.00 2008-01-27 14:59:17.403 027 17432.79 65.92 53929.53 88888.00 2008-01-27 14:59:17.903 027 17432.77 65.97 53929.48 88888.00 2008-01-27 14:59:18.403 027 17432.78 65.93 53929.49 88888.00 2008-01-27 14:59:18.903 027 17432.78 65.91 53929.42 88888.00 2008-01-27 14:59:19.403 027 17432.84 65.87 53929.47 88888.00 2008-01-27 14:59:19.903 027 17432.80 65.87 53929.50 88888.00 2008-01-27 14:59:20.403 027 17432.68 65.85 53929.45 88888.00 2008-01-27 14:59:20.903 027 17432.67 65.88 53929.41 88888.00 2008-01-27 14:59:21.403 027 17432.74 65.83 53929.35 88888.00 2008-01-27 14:59:21.903 027 17432.82 65.84 53929.27 88888.00 2008-01-27 14:59:22.403 027 17432.82 65.79 53929.31 88888.00 2008-01-27 14:59:22.903 027 17432.78 65.82 53929.35 88888.00 2008-01-27 14:59:23.403 027 17432.80 65.89 53929.36 88888.00 2008-01-27 14:59:23.903 027 17432.86 65.91 53929.36 88888.00 2008-01-27 14:59:24.403 027 17432.84 65.83 53929.35 88888.00 2008-01-27 14:59:24.903 027 17432.86 65.84 53929.36 88888.00 2008-01-27 14:59:25.403 027 17433.00 65.88 53929.29 88888.00 2008-01-27 14:59:25.903 027 17432.99 65.86 53929.29 88888.00 2008-01-27 14:59:26.403 027 17432.86 65.83 53929.35 88888.00 2008-01-27 14:59:26.903 027 17432.82 65.86 53929.35 88888.00 2008-01-27 14:59:27.403 027 17432.84 65.86 53929.39 88888.00 2008-01-27 14:59:27.903 027 17432.85 65.93 53929.36 88888.00 2008-01-27 14:59:28.403 027 17432.84 65.99 53929.37 88888.00 2008-01-27 14:59:28.903 027 17432.88 65.93 53929.39 88888.00 2008-01-27 14:59:29.403 027 17432.81 65.86 53929.36 88888.00 2008-01-27 14:59:29.903 027 17432.85 65.78 53929.35 88888.00 2008-01-27 14:59:30.403 027 17432.82 65.78 53929.45 88888.00 2008-01-27 14:59:30.903 027 17432.78 65.83 53929.42 88888.00 2008-01-27 14:59:31.403 027 17432.80 65.77 53929.39 88888.00 2008-01-27 14:59:31.903 027 17432.75 65.75 53929.48 88888.00 2008-01-27 14:59:32.403 027 17432.80 65.70 53929.53 88888.00 2008-01-27 14:59:32.903 027 17432.79 65.70 53929.56 88888.00 2008-01-27 14:59:33.403 027 17432.75 65.74 53929.48 88888.00 2008-01-27 14:59:33.903 027 17432.69 65.68 53929.36 88888.00 2008-01-27 14:59:34.403 027 17432.68 65.67 53929.37 88888.00 2008-01-27 14:59:34.903 027 17432.68 65.70 53929.47 88888.00 2008-01-27 14:59:35.403 027 17432.58 65.69 53929.48 88888.00 2008-01-27 14:59:35.903 027 17432.54 65.67 53929.47 88888.00 2008-01-27 14:59:36.403 027 17432.46 65.60 53929.42 88888.00 2008-01-27 14:59:36.903 027 17432.39 65.67 53929.36 88888.00 2008-01-27 14:59:37.403 027 17432.38 65.65 53929.45 88888.00 2008-01-27 14:59:37.903 027 17432.39 65.65 53929.48 88888.00 2008-01-27 14:59:38.403 027 17432.37 65.66 53929.52 88888.00 2008-01-27 14:59:38.903 027 17432.41 65.72 53929.57 88888.00 2008-01-27 14:59:39.403 027 17432.39 65.64 53929.41 88888.00 2008-01-27 14:59:39.903 027 17432.36 65.68 53929.39 88888.00 2008-01-27 14:59:40.403 027 17432.42 65.74 53929.45 88888.00 2008-01-27 14:59:40.903 027 17432.34 65.68 53929.34 88888.00 2008-01-27 14:59:41.403 027 17432.38 65.65 53929.48 88888.00 2008-01-27 14:59:41.903 027 17432.33 65.64 53929.48 88888.00 2008-01-27 14:59:42.403 027 17432.35 65.64 53929.33 88888.00 2008-01-27 14:59:42.903 027 17432.36 65.66 53929.44 88888.00 2008-01-27 14:59:43.403 027 17432.34 65.66 53929.62 88888.00 2008-01-27 14:59:43.903 027 17432.29 65.57 53929.59 88888.00 2008-01-27 14:59:44.403 027 17432.33 65.48 53929.50 88888.00 2008-01-27 14:59:44.903 027 17432.34 65.47 53929.44 88888.00 2008-01-27 14:59:45.403 027 17432.31 65.56 53929.41 88888.00 2008-01-27 14:59:45.903 027 17432.27 65.56 53929.46 88888.00 2008-01-27 14:59:46.403 027 17432.28 65.52 53929.48 88888.00 2008-01-27 14:59:46.903 027 17432.30 65.55 53929.45 88888.00 2008-01-27 14:59:47.403 027 17432.28 65.58 53929.48 88888.00 2008-01-27 14:59:47.903 027 17432.27 65.59 53929.48 88888.00 2008-01-27 14:59:48.403 027 17432.19 65.58 53929.45 88888.00 2008-01-27 14:59:48.903 027 17432.19 65.57 53929.56 88888.00 2008-01-27 14:59:49.403 027 17432.15 65.56 53929.62 88888.00 2008-01-27 14:59:49.903 027 17432.17 65.62 53929.62 88888.00 2008-01-27 14:59:50.403 027 17432.14 65.72 53929.61 88888.00 2008-01-27 14:59:50.903 027 17432.14 65.69 53929.58 88888.00 2008-01-27 14:59:51.403 027 17432.09 65.60 53929.60 88888.00 2008-01-27 14:59:51.903 027 17432.11 65.63 53929.60 88888.00 2008-01-27 14:59:52.403 027 17432.13 65.70 53929.58 88888.00 2008-01-27 14:59:52.903 027 17432.09 65.69 53929.55 88888.00 2008-01-27 14:59:53.403 027 17432.08 65.67 53929.61 88888.00 2008-01-27 14:59:53.903 027 17431.97 65.69 53929.53 88888.00 2008-01-27 14:59:54.403 027 17431.91 65.67 53929.49 88888.00 2008-01-27 14:59:54.903 027 17431.90 65.69 53929.49 88888.00 2008-01-27 14:59:55.403 027 17431.82 65.67 53929.52 88888.00 2008-01-27 14:59:55.903 027 17431.85 65.66 53929.47 88888.00 2008-01-27 14:59:56.403 027 17431.94 65.65 53929.42 88888.00 2008-01-27 14:59:56.903 027 17431.91 65.69 53929.44 88888.00 2008-01-27 14:59:57.403 027 17431.79 65.65 53929.38 88888.00 2008-01-27 14:59:57.903 027 17431.82 65.67 53929.36 88888.00 2008-01-27 14:59:58.403 027 17431.86 65.74 53929.42 88888.00 2008-01-27 14:59:58.903 027 17431.86 65.84 53929.48 88888.00 2008-01-27 14:59:59.403 027 17431.89 65.85 53929.49 88888.00 2008-01-27 14:59:59.903 027 17431.91 65.77 53929.57 88888.00 2008-01-27 15:00:00.403 027 17431.88 65.76 53929.62 88888.00 2008-01-27 15:00:00.903 027 17431.96 65.70 53929.61 88888.00 2008-01-27 15:00:01.403 027 17431.89 65.78 53929.64 88888.00 2008-01-27 15:00:01.903 027 17431.84 65.88 53929.69 88888.00 2008-01-27 15:00:02.403 027 17431.89 65.85 53929.72 88888.00 2008-01-27 15:00:02.903 027 17431.90 65.81 53929.70 88888.00 2008-01-27 15:00:03.403 027 17431.87 65.82 53929.75 88888.00 2008-01-27 15:00:03.903 027 17431.94 65.83 53929.67 88888.00 2008-01-27 15:00:04.403 027 17431.89 65.86 53929.52 88888.00 2008-01-27 15:00:04.903 027 17431.84 65.85 53929.53 88888.00 2008-01-27 15:00:05.400 027 17431.87 65.77 53929.55 88888.00 2008-01-27 15:00:05.900 027 17431.85 65.82 53929.48 88888.00 2008-01-27 15:00:06.400 027 17431.78 65.83 53929.53 88888.00 2008-01-27 15:00:06.900 027 17431.77 65.84 53929.56 88888.00 2008-01-27 15:00:07.400 027 17431.75 65.91 53929.44 88888.00 2008-01-27 15:00:07.900 027 17431.82 65.88 53929.37 88888.00 2008-01-27 15:00:08.400 027 17431.83 65.85 53929.46 88888.00 2008-01-27 15:00:08.900 027 17431.80 65.79 53929.55 88888.00 2008-01-27 15:00:09.400 027 17431.76 65.84 53929.53 88888.00 2008-01-27 15:00:09.900 027 17431.69 65.93 53929.59 88888.00 2008-01-27 15:00:10.400 027 17431.70 65.88 53929.66 88888.00 2008-01-27 15:00:10.900 027 17431.73 65.86 53929.67 88888.00 2008-01-27 15:00:11.400 027 17431.69 65.86 53929.68 88888.00 2008-01-27 15:00:11.900 027 17431.66 65.92 53929.71 88888.00 2008-01-27 15:00:12.400 027 17431.68 65.92 53929.64 88888.00 2008-01-27 15:00:12.900 027 17431.74 65.85 53929.56 88888.00 2008-01-27 15:00:13.400 027 17431.67 65.78 53929.62 88888.00 2008-01-27 15:00:13.900 027 17431.58 65.78 53929.57 88888.00 2008-01-27 15:00:14.400 027 17431.56 65.87 53929.47 88888.00 2008-01-27 15:00:14.900 027 17431.57 65.87 53929.59 88888.00 2008-01-27 15:00:15.400 027 17431.59 65.96 53929.60 88888.00 2008-01-27 15:00:15.900 027 17431.65 65.97 53929.58 88888.00 2008-01-27 15:00:16.400 027 17431.70 65.96 53929.59 88888.00 2008-01-27 15:00:16.900 027 17431.66 66.01 53929.62 88888.00 2008-01-27 15:00:17.400 027 17431.69 66.01 53929.66 88888.00 2008-01-27 15:00:17.900 027 17431.72 65.99 53929.66 88888.00 2008-01-27 15:00:18.400 027 17431.74 66.01 53929.56 88888.00 2008-01-27 15:00:18.900 027 17431.70 66.01 53929.55 88888.00 2008-01-27 15:00:19.400 027 17431.72 65.95 53929.51 88888.00 2008-01-27 15:00:19.900 027 17431.73 65.98 53929.53 88888.00 2008-01-27 15:00:20.400 027 17431.75 65.98 53929.62 88888.00 2008-01-27 15:00:20.900 027 17431.73 65.98 53929.59 88888.00 2008-01-27 15:00:21.400 027 17431.72 66.01 53929.52 88888.00 2008-01-27 15:00:21.900 027 17431.74 65.98 53929.50 88888.00 2008-01-27 15:00:22.400 027 17431.70 65.97 53929.49 88888.00 2008-01-27 15:00:22.900 027 17431.74 66.02 53929.55 88888.00 2008-01-27 15:00:23.400 027 17431.78 66.09 53929.55 88888.00 2008-01-27 15:00:23.900 027 17431.80 66.11 53929.49 88888.00 2008-01-27 15:00:24.400 027 17431.79 66.05 53929.50 88888.00 2008-01-27 15:00:24.900 027 17431.76 66.05 53929.45 88888.00 2008-01-27 15:00:25.400 027 17431.74 66.11 53929.47 88888.00 2008-01-27 15:00:25.900 027 17431.76 66.11 53929.38 88888.00 2008-01-27 15:00:26.400 027 17431.79 66.11 53929.35 88888.00 2008-01-27 15:00:26.900 027 17431.80 66.07 53929.37 88888.00 2008-01-27 15:00:27.400 027 17431.77 66.06 53929.36 88888.00 2008-01-27 15:00:27.900 027 17431.80 66.06 53929.45 88888.00 2008-01-27 15:00:28.400 027 17431.85 66.08 53929.51 88888.00 2008-01-27 15:00:28.900 027 17431.82 66.13 53929.50 88888.00 2008-01-27 15:00:29.400 027 17431.74 66.13 53929.45 88888.00 2008-01-27 15:00:29.900 027 17431.82 66.14 53929.51 88888.00 2008-01-27 15:00:30.400 027 17431.86 66.16 53929.44 88888.00 2008-01-27 15:00:30.900 027 17431.85 66.16 53929.38 88888.00 2008-01-27 15:00:31.400 027 17431.78 66.21 53929.39 88888.00 2008-01-27 15:00:31.900 027 17431.77 66.16 53929.36 88888.00 2008-01-27 15:00:32.400 027 17431.76 66.24 53929.31 88888.00 2008-01-27 15:00:32.900 027 17431.85 66.34 53929.30 88888.00 2008-01-27 15:00:33.400 027 17431.94 66.26 53929.34 88888.00 2008-01-27 15:00:33.900 027 17431.88 66.23 53929.36 88888.00 2008-01-27 15:00:34.400 027 17431.78 66.28 53929.36 88888.00 2008-01-27 15:00:34.900 027 17431.86 66.23 53929.41 88888.00 2008-01-27 15:00:35.400 027 17431.93 66.28 53929.29 88888.00 2008-01-27 15:00:35.900 027 17432.01 66.31 53929.26 88888.00 2008-01-27 15:00:36.400 027 17431.97 66.27 53929.30 88888.00 2008-01-27 15:00:36.900 027 17432.00 66.24 53929.28 88888.00 2008-01-27 15:00:37.400 027 17432.04 66.19 53929.28 88888.00 2008-01-27 15:00:37.900 027 17432.06 66.19 53929.34 88888.00 2008-01-27 15:00:38.400 027 17431.97 66.23 53929.55 88888.00 2008-01-27 15:00:38.900 027 17431.98 66.26 53929.49 88888.00 2008-01-27 15:00:39.400 027 17431.99 66.32 53929.39 88888.00 2008-01-27 15:00:39.900 027 17432.00 66.30 53929.44 88888.00 2008-01-27 15:00:40.400 027 17432.06 66.26 53929.41 88888.00 2008-01-27 15:00:40.900 027 17432.06 66.27 53929.42 88888.00 2008-01-27 15:00:41.400 027 17432.05 66.23 53929.44 88888.00 2008-01-27 15:00:41.900 027 17432.00 66.16 53929.46 88888.00 2008-01-27 15:00:42.400 027 17432.01 66.15 53929.48 88888.00 2008-01-27 15:00:42.900 027 17432.00 66.14 53929.47 88888.00 2008-01-27 15:00:43.400 027 17432.04 66.18 53929.44 88888.00 2008-01-27 15:00:43.900 027 17432.04 66.14 53929.44 88888.00 2008-01-27 15:00:44.400 027 17432.08 66.14 53929.39 88888.00 2008-01-27 15:00:44.900 027 17432.09 66.21 53929.39 88888.00 2008-01-27 15:00:45.400 027 17432.04 66.19 53929.29 88888.00 2008-01-27 15:00:45.900 027 17432.00 66.21 53929.31 88888.00 2008-01-27 15:00:46.400 027 17431.90 66.23 53929.36 88888.00 2008-01-27 15:00:46.900 027 17431.91 66.27 53929.42 88888.00 2008-01-27 15:00:47.400 027 17431.97 66.30 53929.36 88888.00 2008-01-27 15:00:47.900 027 17431.97 66.25 53929.30 88888.00 2008-01-27 15:00:48.400 027 17431.99 66.19 53929.37 88888.00 2008-01-27 15:00:48.900 027 17431.95 66.27 53929.41 88888.00 2008-01-27 15:00:49.400 027 17431.95 66.30 53929.40 88888.00 2008-01-27 15:00:49.900 027 17432.00 66.28 53929.40 88888.00 2008-01-27 15:00:50.400 027 17432.03 66.34 53929.44 88888.00 2008-01-27 15:00:50.900 027 17432.09 66.35 53929.38 88888.00 2008-01-27 15:00:51.400 027 17432.09 66.36 53929.46 88888.00 2008-01-27 15:00:51.900 027 17432.14 66.35 53929.41 88888.00 2008-01-27 15:00:52.400 027 17432.15 66.34 53929.37 88888.00 2008-01-27 15:00:52.900 027 17432.14 66.32 53929.39 88888.00 2008-01-27 15:00:53.400 027 17432.09 66.31 53929.37 88888.00 2008-01-27 15:00:53.900 027 17432.16 66.32 53929.38 88888.00 2008-01-27 15:00:54.400 027 17432.20 66.40 53929.51 88888.00 2008-01-27 15:00:54.900 027 17432.16 66.44 53929.46 88888.00 2008-01-27 15:00:55.400 027 17432.13 66.42 53929.37 88888.00 2008-01-27 15:00:55.900 027 17432.01 66.42 53929.41 88888.00 2008-01-27 15:00:56.400 027 17432.08 66.46 53929.49 88888.00 2008-01-27 15:00:56.900 027 17432.20 66.44 53929.45 88888.00 2008-01-27 15:00:57.400 027 17432.20 66.38 53929.51 88888.00 2008-01-27 15:00:57.900 027 17432.14 66.44 53929.55 88888.00 2008-01-27 15:00:58.400 027 17432.13 66.37 53929.51 88888.00 2008-01-27 15:00:58.900 027 17432.10 66.45 53929.48 88888.00 2008-01-27 15:00:59.400 027 17432.13 66.40 53929.47 88888.00 2008-01-27 15:00:59.900 027 17432.15 66.32 53929.47 88888.00 2008-01-27 15:01:00.400 027 17432.18 66.33 53929.39 88888.00 2008-01-27 15:01:00.900 027 17432.15 66.31 53929.39 88888.00 2008-01-27 15:01:01.400 027 17432.14 66.26 53929.28 88888.00 2008-01-27 15:01:01.900 027 17432.11 66.24 53929.26 88888.00 2008-01-27 15:01:02.400 027 17432.17 66.30 53929.38 88888.00 2008-01-27 15:01:02.900 027 17432.24 66.34 53929.47 88888.00 2008-01-27 15:01:03.400 027 17432.18 66.30 53929.42 88888.00 2008-01-27 15:01:03.900 027 17432.27 66.34 53929.37 88888.00 2008-01-27 15:01:04.400 027 17432.25 66.36 53929.41 88888.00 2008-01-27 15:01:04.900 027 17432.25 66.33 53929.45 88888.00 2008-01-27 15:01:05.400 027 17432.26 66.30 53929.51 88888.00 2008-01-27 15:01:05.900 027 17432.26 66.26 53929.41 88888.00 2008-01-27 15:01:06.400 027 17432.26 66.23 53929.41 88888.00 2008-01-27 15:01:06.900 027 17432.33 66.21 53929.48 88888.00 2008-01-27 15:01:07.400 027 17432.31 66.18 53929.48 88888.00 2008-01-27 15:01:07.900 027 17432.36 66.13 53929.50 88888.00 2008-01-27 15:01:08.400 027 17432.35 66.04 53929.47 88888.00 2008-01-27 15:01:08.900 027 17432.34 66.07 53929.42 88888.00 2008-01-27 15:01:09.400 027 17432.31 66.07 53929.42 88888.00 2008-01-27 15:01:09.900 027 17432.28 66.03 53929.36 88888.00 2008-01-27 15:01:10.400 027 17432.30 66.01 53929.33 88888.00 2008-01-27 15:01:10.900 027 17432.28 65.96 53929.33 88888.00 2008-01-27 15:01:11.400 027 17432.29 65.98 53929.45 88888.00 2008-01-27 15:01:11.900 027 17432.29 65.99 53929.46 88888.00 2008-01-27 15:01:12.400 027 17432.28 65.92 53929.45 88888.00 2008-01-27 15:01:12.900 027 17432.23 65.88 53929.35 88888.00 2008-01-27 15:01:13.400 027 17432.16 65.96 53929.24 88888.00 2008-01-27 15:01:13.900 027 17432.15 65.92 53929.22 88888.00 2008-01-27 15:01:14.400 027 17432.10 65.81 53929.18 88888.00 2008-01-27 15:01:14.900 027 17432.16 65.82 53929.15 88888.00 2008-01-27 15:01:15.400 027 17432.18 65.79 53929.15 88888.00 2008-01-27 15:01:15.900 027 17432.23 65.82 53929.24 88888.00 2008-01-27 15:01:16.400 027 17432.31 65.86 53929.39 88888.00 2008-01-27 15:01:16.900 027 17432.24 65.92 53929.42 88888.00 2008-01-27 15:01:17.400 027 17432.16 65.87 53929.53 88888.00 2008-01-27 15:01:17.900 027 17432.11 65.93 53929.50 88888.00 2008-01-27 15:01:18.400 027 17432.17 65.93 53929.41 88888.00 2008-01-27 15:01:18.900 027 17432.23 65.79 53929.39 88888.00 2008-01-27 15:01:19.400 027 17432.26 65.78 53929.48 88888.00 2008-01-27 15:01:19.900 027 17432.26 65.85 53929.51 88888.00 2008-01-27 15:01:20.400 027 17432.27 65.86 53929.49 88888.00 2008-01-27 15:01:20.900 027 17432.25 65.83 53929.50 88888.00 2008-01-27 15:01:21.400 027 17432.25 65.74 53929.49 88888.00 2008-01-27 15:01:21.900 027 17432.30 65.81 53929.45 88888.00 2008-01-27 15:01:22.400 027 17432.36 65.83 53929.46 88888.00 2008-01-27 15:01:22.900 027 17432.39 65.81 53929.48 88888.00 2008-01-27 15:01:23.400 027 17432.38 65.75 53929.44 88888.00 2008-01-27 15:01:23.900 027 17432.31 65.68 53929.45 88888.00 2008-01-27 15:01:24.400 027 17432.39 65.67 53929.45 88888.00 2008-01-27 15:01:24.900 027 17432.46 65.67 53929.53 88888.00 2008-01-27 15:01:25.400 027 17432.49 65.73 53929.57 88888.00 2008-01-27 15:01:25.900 027 17432.44 65.66 53929.50 88888.00 2008-01-27 15:01:26.400 027 17432.40 65.64 53929.41 88888.00 2008-01-27 15:01:26.900 027 17432.45 65.66 53929.37 88888.00 2008-01-27 15:01:27.400 027 17432.40 65.66 53929.40 88888.00 2008-01-27 15:01:27.900 027 17432.38 65.70 53929.42 88888.00 2008-01-27 15:01:28.400 027 17432.39 65.73 53929.46 88888.00 2008-01-27 15:01:28.900 027 17432.39 65.70 53929.45 88888.00 2008-01-27 15:01:29.400 027 17432.46 65.69 53929.52 88888.00 2008-01-27 15:01:29.900 027 17432.47 65.70 53929.45 88888.00 2008-01-27 15:01:30.400 027 17432.51 65.70 53929.37 88888.00 2008-01-27 15:01:30.900 027 17432.47 65.70 53929.38 88888.00 2008-01-27 15:01:31.400 027 17432.40 65.69 53929.48 88888.00 2008-01-27 15:01:31.900 027 17432.40 65.67 53929.46 88888.00 2008-01-27 15:01:32.400 027 17432.40 65.75 53929.41 88888.00 2008-01-27 15:01:32.900 027 17432.47 65.69 53929.38 88888.00 2008-01-27 15:01:33.400 027 17432.45 65.70 53929.45 88888.00 2008-01-27 15:01:33.900 027 17432.42 65.68 53929.40 88888.00 2008-01-27 15:01:34.400 027 17432.48 65.67 53929.48 88888.00 2008-01-27 15:01:34.900 027 17432.50 65.73 53929.49 88888.00 2008-01-27 15:01:35.400 027 17432.49 65.76 53929.50 88888.00 2008-01-27 15:01:35.900 027 17432.47 65.76 53929.42 88888.00 2008-01-27 15:01:36.400 027 17432.39 65.77 53929.44 88888.00 2008-01-27 15:01:36.900 027 17432.36 65.76 53929.44 88888.00 2008-01-27 15:01:37.400 027 17432.38 65.69 53929.46 88888.00 2008-01-27 15:01:37.900 027 17432.36 65.72 53929.33 88888.00 2008-01-27 15:01:38.400 027 17432.38 65.75 53929.21 88888.00 2008-01-27 15:01:38.900 027 17432.45 65.74 53929.25 88888.00 2008-01-27 15:01:39.400 027 17432.45 65.75 53929.33 88888.00 2008-01-27 15:01:39.900 027 17432.39 65.69 53929.44 88888.00 2008-01-27 15:01:40.400 027 17432.36 65.66 53929.42 88888.00 2008-01-27 15:01:40.900 027 17432.31 65.74 53929.33 88888.00 2008-01-27 15:01:41.400 027 17432.33 65.75 53929.35 88888.00 2008-01-27 15:01:41.900 027 17432.37 65.72 53929.30 88888.00 2008-01-27 15:01:42.400 027 17432.37 65.68 53929.30 88888.00 2008-01-27 15:01:42.900 027 17432.37 65.72 53929.27 88888.00 2008-01-27 15:01:43.400 027 17432.44 65.67 53929.30 88888.00 2008-01-27 15:01:43.900 027 17432.48 65.69 53929.34 88888.00 2008-01-27 15:01:44.400 027 17432.49 65.69 53929.40 88888.00 2008-01-27 15:01:44.900 027 17432.41 65.74 53929.40 88888.00 2008-01-27 15:01:45.400 027 17432.37 65.70 53929.33 88888.00 2008-01-27 15:01:45.900 027 17432.29 65.67 53929.36 88888.00 2008-01-27 15:01:46.400 027 17432.31 65.69 53929.31 88888.00 2008-01-27 15:01:46.900 027 17432.33 65.67 53929.44 88888.00 2008-01-27 15:01:47.400 027 17432.29 65.63 53929.44 88888.00 2008-01-27 15:01:47.900 027 17432.27 65.62 53929.41 88888.00 2008-01-27 15:01:48.400 027 17432.29 65.60 53929.41 88888.00 2008-01-27 15:01:48.900 027 17432.28 65.62 53929.37 88888.00 2008-01-27 15:01:49.400 027 17432.28 65.60 53929.39 88888.00 2008-01-27 15:01:49.900 027 17432.23 65.68 53929.45 88888.00 2008-01-27 15:01:50.400 027 17432.15 65.68 53929.46 88888.00 2008-01-27 15:01:50.900 027 17432.11 65.68 53929.49 88888.00 2008-01-27 15:01:51.400 027 17432.17 65.64 53929.36 88888.00 2008-01-27 15:01:51.900 027 17432.08 65.68 53929.34 88888.00 2008-01-27 15:01:52.400 027 17432.09 65.65 53929.31 88888.00 2008-01-27 15:01:52.900 027 17432.11 65.65 53929.35 88888.00 2008-01-27 15:01:53.400 027 17432.16 65.70 53929.30 88888.00 2008-01-27 15:01:53.900 027 17432.14 65.75 53929.27 88888.00 2008-01-27 15:01:54.400 027 17432.06 65.78 53929.28 88888.00 2008-01-27 15:01:54.900 027 17432.09 65.66 53929.34 88888.00 2008-01-27 15:01:55.400 027 17432.09 65.60 53929.33 88888.00 2008-01-27 15:01:55.900 027 17432.13 65.65 53929.37 88888.00 2008-01-27 15:01:56.400 027 17432.17 65.63 53929.40 88888.00 2008-01-27 15:01:56.900 027 17432.21 65.65 53929.44 88888.00 2008-01-27 15:01:57.400 027 17432.16 65.67 53929.37 88888.00 2008-01-27 15:01:57.900 027 17432.16 65.70 53929.34 88888.00 2008-01-27 15:01:58.400 027 17432.19 65.59 53929.27 88888.00 2008-01-27 15:01:58.900 027 17432.21 65.57 53929.24 88888.00 2008-01-27 15:01:59.400 027 17432.19 65.64 53929.31 88888.00 2008-01-27 15:01:59.900 027 17432.13 65.70 53929.26 88888.00 2008-01-27 15:02:00.400 027 17432.07 65.72 53929.33 88888.00 2008-01-27 15:02:00.900 027 17432.11 65.69 53929.41 88888.00 2008-01-27 15:02:01.400 027 17432.17 65.76 53929.37 88888.00 2008-01-27 15:02:01.900 027 17432.15 65.79 53929.30 88888.00 2008-01-27 15:02:02.400 027 17432.11 65.79 53929.34 88888.00 2008-01-27 15:02:02.900 027 17432.14 65.78 53929.45 88888.00 2008-01-27 15:02:03.400 027 17432.15 65.78 53929.42 88888.00 2008-01-27 15:02:03.900 027 17432.16 65.78 53929.39 88888.00 2008-01-27 15:02:04.400 027 17432.15 65.79 53929.40 88888.00 2008-01-27 15:02:04.900 027 17432.09 65.79 53929.45 88888.00 2008-01-27 15:02:05.400 027 17431.93 65.82 53929.39 88888.00 2008-01-27 15:02:05.900 027 17432.00 65.82 53929.41 88888.00 2008-01-27 15:02:06.400 027 17432.15 65.81 53929.51 88888.00 2008-01-27 15:02:06.900 027 17432.10 65.72 53929.51 88888.00 2008-01-27 15:02:07.400 027 17432.13 65.72 53929.48 88888.00 2008-01-27 15:02:07.900 027 17432.13 65.75 53929.48 88888.00 2008-01-27 15:02:08.400 027 17432.06 65.79 53929.50 88888.00 2008-01-27 15:02:08.900 027 17432.05 65.75 53929.55 88888.00 2008-01-27 15:02:09.400 027 17432.04 65.74 53929.58 88888.00 2008-01-27 15:02:09.900 027 17431.99 65.74 53929.61 88888.00 2008-01-27 15:02:10.410 027 17432.04 65.74 53929.56 88888.00 2008-01-27 15:02:10.910 027 17432.05 65.75 53929.53 88888.00 2008-01-27 15:02:11.410 027 17432.03 65.78 53929.45 88888.00 2008-01-27 15:02:11.910 027 17432.03 65.85 53929.39 88888.00 2008-01-27 15:02:12.410 027 17432.03 65.95 53929.42 88888.00 2008-01-27 15:02:12.910 027 17432.01 65.92 53929.57 88888.00 2008-01-27 15:02:13.410 027 17431.95 65.92 53929.49 88888.00 2008-01-27 15:02:13.910 027 17431.95 65.89 53929.45 88888.00 2008-01-27 15:02:14.410 027 17431.96 65.88 53929.48 88888.00 2008-01-27 15:02:14.910 027 17431.90 65.95 53929.52 88888.00 2008-01-27 15:02:15.410 027 17431.99 65.96 53929.56 88888.00 2008-01-27 15:02:15.910 027 17431.97 65.97 53929.61 88888.00 2008-01-27 15:02:16.410 027 17431.87 65.98 53929.59 88888.00 2008-01-27 15:02:16.910 027 17431.84 66.02 53929.45 88888.00 2008-01-27 15:02:17.410 027 17431.82 66.08 53929.47 88888.00 2008-01-27 15:02:17.910 027 17431.77 66.09 53929.47 88888.00 2008-01-27 15:02:18.410 027 17431.74 66.02 53929.50 88888.00 2008-01-27 15:02:18.910 027 17431.73 66.04 53929.48 88888.00 2008-01-27 15:02:19.410 027 17431.72 66.06 53929.45 88888.00 2008-01-27 15:02:19.910 027 17431.70 66.09 53929.46 88888.00 2008-01-27 15:02:20.410 027 17431.60 66.08 53929.42 88888.00 2008-01-27 15:02:20.910 027 17431.48 66.12 53929.45 88888.00 2008-01-27 15:02:21.410 027 17431.47 66.19 53929.48 88888.00 2008-01-27 15:02:21.910 027 17431.49 66.18 53929.55 88888.00 2008-01-27 15:02:22.410 027 17431.56 66.18 53929.44 88888.00 2008-01-27 15:02:22.910 027 17431.57 66.19 53929.45 88888.00 2008-01-27 15:02:23.410 027 17431.57 66.12 53929.50 88888.00 2008-01-27 15:02:23.910 027 17431.59 66.14 53929.46 88888.00 2008-01-27 15:02:24.410 027 17431.58 66.23 53929.41 88888.00 2008-01-27 15:02:24.910 027 17431.60 66.28 53929.39 88888.00 2008-01-27 15:02:25.410 027 17431.65 66.26 53929.36 88888.00 2008-01-27 15:02:25.910 027 17431.59 66.24 53929.28 88888.00 2008-01-27 15:02:26.410 027 17431.64 66.27 53929.39 88888.00 2008-01-27 15:02:26.910 027 17431.60 66.22 53929.39 88888.00 2008-01-27 15:02:27.410 027 17431.60 66.22 53929.35 88888.00 2008-01-27 15:02:27.910 027 17431.65 66.21 53929.34 88888.00 2008-01-27 15:02:28.410 027 17431.59 66.24 53929.44 88888.00 2008-01-27 15:02:28.910 027 17431.56 66.24 53929.53 88888.00 2008-01-27 15:02:29.410 027 17431.63 66.30 53929.47 88888.00 2008-01-27 15:02:29.910 027 17431.58 66.24 53929.41 88888.00 2008-01-27 15:02:30.410 027 17431.59 66.22 53929.38 88888.00 2008-01-27 15:02:30.910 027 17431.55 66.22 53929.41 88888.00 2008-01-27 15:02:31.410 027 17431.59 66.22 53929.52 88888.00 2008-01-27 15:02:31.910 027 17431.59 66.23 53929.51 88888.00 2008-01-27 15:02:32.410 027 17431.62 66.25 53929.45 88888.00 2008-01-27 15:02:32.910 027 17431.59 66.31 53929.41 88888.00 2008-01-27 15:02:33.410 027 17431.60 66.37 53929.52 88888.00 2008-01-27 15:02:33.910 027 17431.58 66.28 53929.61 88888.00 2008-01-27 15:02:34.410 027 17431.56 66.35 53929.55 88888.00 2008-01-27 15:02:34.910 027 17431.58 66.37 53929.53 88888.00 2008-01-27 15:02:35.410 027 17431.57 66.37 53929.55 88888.00 2008-01-27 15:02:35.910 027 17431.53 66.37 53929.59 88888.00 2008-01-27 15:02:36.410 027 17431.46 66.44 53929.59 88888.00 2008-01-27 15:02:36.910 027 17431.52 66.45 53929.52 88888.00 2008-01-27 15:02:37.410 027 17431.55 66.43 53929.57 88888.00 2008-01-27 15:02:37.910 027 17431.45 66.41 53929.62 88888.00 2008-01-27 15:02:38.410 027 17431.49 66.45 53929.60 88888.00 2008-01-27 15:02:38.910 027 17431.50 66.47 53929.52 88888.00 2008-01-27 15:02:39.410 027 17431.44 66.48 53929.59 88888.00 2008-01-27 15:02:39.910 027 17431.50 66.57 53929.52 88888.00 2008-01-27 15:02:40.410 027 17431.47 66.60 53929.45 88888.00 2008-01-27 15:02:40.910 027 17431.46 66.62 53929.51 88888.00 2008-01-27 15:02:41.410 027 17431.47 66.56 53929.56 88888.00 2008-01-27 15:02:41.910 027 17431.47 66.54 53929.53 88888.00 2008-01-27 15:02:42.410 027 17431.47 66.54 53929.52 88888.00 2008-01-27 15:02:42.910 027 17431.49 66.60 53929.51 88888.00 2008-01-27 15:02:43.410 027 17431.53 66.65 53929.53 88888.00 2008-01-27 15:02:43.910 027 17431.56 66.72 53929.46 88888.00 2008-01-27 15:02:44.410 027 17431.49 66.72 53929.58 88888.00 2008-01-27 15:02:44.910 027 17431.50 66.79 53929.60 88888.00 2008-01-27 15:02:45.407 027 17431.54 66.81 53929.69 88888.00 2008-01-27 15:02:45.907 027 17431.57 66.81 53929.62 88888.00 2008-01-27 15:02:46.407 027 17431.52 66.81 53929.67 88888.00 2008-01-27 15:02:46.907 027 17431.55 66.75 53929.62 88888.00 2008-01-27 15:02:47.407 027 17431.56 66.80 53929.57 88888.00 2008-01-27 15:02:47.907 027 17431.55 66.84 53929.61 88888.00 2008-01-27 15:02:48.407 027 17431.53 66.87 53929.67 88888.00 2008-01-27 15:02:48.907 027 17431.49 66.87 53929.67 88888.00 2008-01-27 15:02:49.407 027 17431.53 66.89 53929.66 88888.00 2008-01-27 15:02:49.907 027 17431.58 66.87 53929.64 88888.00 2008-01-27 15:02:50.407 027 17431.54 66.92 53929.62 88888.00 2008-01-27 15:02:50.907 027 17431.56 66.95 53929.57 88888.00 2008-01-27 15:02:51.407 027 17431.56 66.95 53929.61 88888.00 2008-01-27 15:02:51.907 027 17431.56 67.00 53929.63 88888.00 2008-01-27 15:02:52.407 027 17431.58 66.97 53929.67 88888.00 2008-01-27 15:02:52.907 027 17431.56 66.95 53929.72 88888.00 2008-01-27 15:02:53.407 027 17431.56 66.93 53929.63 88888.00 2008-01-27 15:02:53.907 027 17431.49 66.97 53929.53 88888.00 2008-01-27 15:02:54.407 027 17431.47 66.97 53929.48 88888.00 2008-01-27 15:02:54.907 027 17431.49 66.93 53929.53 88888.00 2008-01-27 15:02:55.407 027 17431.53 67.00 53929.51 88888.00 2008-01-27 15:02:55.907 027 17431.55 67.02 53929.48 88888.00 2008-01-27 15:02:56.407 027 17431.52 67.02 53929.58 88888.00 2008-01-27 15:02:56.907 027 17431.54 67.06 53929.57 88888.00 2008-01-27 15:02:57.407 027 17431.57 67.06 53929.67 88888.00 2008-01-27 15:02:57.907 027 17431.56 67.00 53929.69 88888.00 2008-01-27 15:02:58.407 027 17431.62 66.96 53929.62 88888.00 2008-01-27 15:02:58.907 027 17431.55 67.00 53929.62 88888.00 2008-01-27 15:02:59.407 027 17431.48 66.94 53929.55 88888.00 2008-01-27 15:02:59.907 027 17431.49 66.99 53929.61 88888.00 2008-01-27 15:03:00.407 027 17431.37 67.04 53929.56 88888.00 2008-01-27 15:03:00.907 027 17431.32 67.09 53929.59 88888.00 2008-01-27 15:03:01.407 027 17431.28 67.01 53929.53 88888.00 2008-01-27 15:03:01.907 027 17431.33 66.97 53929.47 88888.00 2008-01-27 15:03:02.407 027 17431.32 67.00 53929.53 88888.00 2008-01-27 15:03:02.907 027 17431.29 67.00 53929.62 88888.00 2008-01-27 15:03:03.407 027 17431.31 67.04 53929.57 88888.00 2008-01-27 15:03:03.907 027 17431.27 67.02 53929.57 88888.00 2008-01-27 15:03:04.407 027 17431.25 67.00 53929.56 88888.00 2008-01-27 15:03:04.907 027 17431.24 67.08 53929.59 88888.00 2008-01-27 15:03:05.407 027 17431.26 67.05 53929.75 88888.00 2008-01-27 15:03:05.907 027 17431.35 67.09 53929.81 88888.00 2008-01-27 15:03:06.407 027 17431.27 67.01 53929.75 88888.00 2008-01-27 15:03:06.907 027 17431.23 67.02 53929.66 88888.00 2008-01-27 15:03:07.407 027 17431.28 67.01 53929.61 88888.00 2008-01-27 15:03:07.907 027 17431.35 67.00 53929.50 88888.00 2008-01-27 15:03:08.407 027 17431.35 67.02 53929.57 88888.00 2008-01-27 15:03:08.907 027 17431.32 66.99 53929.70 88888.00 2008-01-27 15:03:09.407 027 17431.38 66.96 53929.73 88888.00 2008-01-27 15:03:09.907 027 17431.29 66.94 53929.61 88888.00 2008-01-27 15:03:10.407 027 17431.31 66.95 53929.59 88888.00 2008-01-27 15:03:10.907 027 17431.38 66.91 53929.68 88888.00 2008-01-27 15:03:11.407 027 17431.44 66.93 53929.67 88888.00 2008-01-27 15:03:11.907 027 17431.43 66.90 53929.71 88888.00 2008-01-27 15:03:12.407 027 17431.39 66.89 53929.66 88888.00 2008-01-27 15:03:12.907 027 17431.45 66.87 53929.59 88888.00 2008-01-27 15:03:13.407 027 17431.47 66.92 53929.59 88888.00 2008-01-27 15:03:13.907 027 17431.50 66.92 53929.62 88888.00 2008-01-27 15:03:14.407 027 17431.45 66.86 53929.70 88888.00 2008-01-27 15:03:14.907 027 17431.47 66.90 53929.81 88888.00 2008-01-27 15:03:15.407 027 17431.53 66.89 53929.74 88888.00 2008-01-27 15:03:15.907 027 17431.56 66.90 53929.73 88888.00 2008-01-27 15:03:16.407 027 17431.56 66.90 53929.75 88888.00 2008-01-27 15:03:16.907 027 17431.57 66.90 53929.74 88888.00 2008-01-27 15:03:17.407 027 17431.54 66.95 53929.68 88888.00 2008-01-27 15:03:17.907 027 17431.54 67.02 53929.53 88888.00 2008-01-27 15:03:18.407 027 17431.59 67.04 53929.52 88888.00 2008-01-27 15:03:18.907 027 17431.55 66.97 53929.66 88888.00 2008-01-27 15:03:19.407 027 17431.52 66.95 53929.66 88888.00 2008-01-27 15:03:19.907 027 17431.53 67.02 53929.59 88888.00 2008-01-27 15:03:20.407 027 17431.55 67.01 53929.61 88888.00 2008-01-27 15:03:20.907 027 17431.57 67.03 53929.59 88888.00 2008-01-27 15:03:21.407 027 17431.56 67.04 53929.49 88888.00 2008-01-27 15:03:21.907 027 17431.57 67.04 53929.56 88888.00 2008-01-27 15:03:22.407 027 17431.57 67.02 53929.60 88888.00 2008-01-27 15:03:22.907 027 17431.59 67.06 53929.51 88888.00 2008-01-27 15:03:23.407 027 17431.58 67.08 53929.41 88888.00 2008-01-27 15:03:23.907 027 17431.63 67.06 53929.55 88888.00 2008-01-27 15:03:24.407 027 17431.69 67.12 53929.62 88888.00 2008-01-27 15:03:24.907 027 17431.65 67.16 53929.70 88888.00 2008-01-27 15:03:25.407 027 17431.66 67.21 53929.61 88888.00 2008-01-27 15:03:25.907 027 17431.66 67.19 53929.60 88888.00 2008-01-27 15:03:26.407 027 17431.62 67.22 53929.53 88888.00 2008-01-27 15:03:26.907 027 17431.66 67.31 53929.53 88888.00 2008-01-27 15:03:27.407 027 17431.67 67.23 53929.61 88888.00 2008-01-27 15:03:27.907 027 17431.59 67.26 53929.66 88888.00 2008-01-27 15:03:28.407 027 17431.53 67.28 53929.69 88888.00 2008-01-27 15:03:28.907 027 17431.54 67.34 53929.60 88888.00 2008-01-27 15:03:29.407 027 17431.56 67.34 53929.58 88888.00 2008-01-27 15:03:29.907 027 17431.48 67.34 53929.55 88888.00 2008-01-27 15:03:30.407 027 17431.47 67.28 53929.57 88888.00 2008-01-27 15:03:30.907 027 17431.55 67.30 53929.56 88888.00 2008-01-27 15:03:31.407 027 17431.56 67.33 53929.63 88888.00 2008-01-27 15:03:31.907 027 17431.56 67.35 53929.74 88888.00 2008-01-27 15:03:32.407 027 17431.59 67.39 53929.80 88888.00 2008-01-27 15:03:32.907 027 17431.48 67.38 53929.77 88888.00 2008-01-27 15:03:33.407 027 17431.45 67.38 53929.75 88888.00 2008-01-27 15:03:33.907 027 17431.49 67.41 53929.71 88888.00 2008-01-27 15:03:34.407 027 17431.35 67.43 53929.63 88888.00 2008-01-27 15:03:34.907 027 17431.29 67.51 53929.67 88888.00 2008-01-27 15:03:35.407 027 17431.28 67.47 53929.64 88888.00 2008-01-27 15:03:35.907 027 17431.25 67.44 53929.53 88888.00 2008-01-27 15:03:36.407 027 17431.34 67.40 53929.51 88888.00 2008-01-27 15:03:36.907 027 17431.39 67.52 53929.58 88888.00 2008-01-27 15:03:37.407 027 17431.28 67.52 53929.64 88888.00 2008-01-27 15:03:37.907 027 17431.27 67.44 53929.64 88888.00 2008-01-27 15:03:38.407 027 17431.24 67.45 53929.63 88888.00 2008-01-27 15:03:38.907 027 17431.22 67.49 53929.62 88888.00 2008-01-27 15:03:39.407 027 17431.33 67.44 53929.64 88888.00 2008-01-27 15:03:39.907 027 17431.31 67.34 53929.71 88888.00 2008-01-27 15:03:40.407 027 17431.18 67.34 53929.71 88888.00 2008-01-27 15:03:40.907 027 17431.24 67.31 53929.64 88888.00 2008-01-27 15:03:41.407 027 17431.24 67.32 53929.66 88888.00 2008-01-27 15:03:41.907 027 17431.19 67.24 53929.70 88888.00 2008-01-27 15:03:42.407 027 17431.12 67.25 53929.73 88888.00 2008-01-27 15:03:42.907 027 17431.12 67.30 53929.73 88888.00 2008-01-27 15:03:43.407 027 17431.03 67.18 53929.67 88888.00 2008-01-27 15:03:43.907 027 17431.14 67.18 53929.67 88888.00 2008-01-27 15:03:44.407 027 17431.25 67.24 53929.72 88888.00 2008-01-27 15:03:44.907 027 17431.25 67.28 53929.68 88888.00 2008-01-27 15:03:45.407 027 17431.17 67.25 53929.64 88888.00 2008-01-27 15:03:45.907 027 17431.18 67.26 53929.61 88888.00 2008-01-27 15:03:46.407 027 17431.29 67.19 53929.62 88888.00 2008-01-27 15:03:46.907 027 17431.43 67.16 53929.62 88888.00 2008-01-27 15:03:47.407 027 17431.47 67.19 53929.58 88888.00 2008-01-27 15:03:47.907 027 17431.44 67.15 53929.62 88888.00 2008-01-27 15:03:48.407 027 17431.42 67.16 53929.64 88888.00 2008-01-27 15:03:48.907 027 17431.38 67.08 53929.57 88888.00 2008-01-27 15:03:49.407 027 17431.47 67.09 53929.52 88888.00 2008-01-27 15:03:49.907 027 17431.55 67.13 53929.61 88888.00 2008-01-27 15:03:50.407 027 17431.53 67.14 53929.63 88888.00 2008-01-27 15:03:50.907 027 17431.57 67.06 53929.62 88888.00 2008-01-27 15:03:51.407 027 17431.59 67.06 53929.61 88888.00 2008-01-27 15:03:51.907 027 17431.60 67.08 53929.60 88888.00 2008-01-27 15:03:52.407 027 17431.58 67.04 53929.62 88888.00 2008-01-27 15:03:52.907 027 17431.53 67.04 53929.55 88888.00 2008-01-27 15:03:53.407 027 17431.56 66.99 53929.51 88888.00 2008-01-27 15:03:53.907 027 17431.57 67.06 53929.58 88888.00 2008-01-27 15:03:54.407 027 17431.49 67.05 53929.60 88888.00 2008-01-27 15:03:54.907 027 17431.54 67.04 53929.66 88888.00 2008-01-27 15:03:55.407 027 17431.47 67.00 53929.60 88888.00 2008-01-27 15:03:55.907 027 17431.45 67.04 53929.60 88888.00 2008-01-27 15:03:56.407 027 17431.49 67.00 53929.64 88888.00 2008-01-27 15:03:56.907 027 17431.56 66.99 53929.59 88888.00 2008-01-27 15:03:57.407 027 17431.63 67.00 53929.58 88888.00 2008-01-27 15:03:57.907 027 17431.57 67.01 53929.60 88888.00 2008-01-27 15:03:58.407 027 17431.55 67.09 53929.66 88888.00 2008-01-27 15:03:58.907 027 17431.53 67.12 53929.66 88888.00 2008-01-27 15:03:59.407 027 17431.49 67.10 53929.68 88888.00 2008-01-27 15:03:59.907 027 17431.49 67.10 53929.67 88888.00 2008-01-27 15:04:00.407 027 17431.50 67.05 53929.67 88888.00 2008-01-27 15:04:00.907 027 17431.46 67.02 53929.68 88888.00 2008-01-27 15:04:01.407 027 17431.45 67.10 53929.64 88888.00 2008-01-27 15:04:01.907 027 17431.47 67.05 53929.67 88888.00 2008-01-27 15:04:02.407 027 17431.37 66.99 53929.71 88888.00 2008-01-27 15:04:02.907 027 17431.43 66.99 53929.68 88888.00 2008-01-27 15:04:03.407 027 17431.46 67.03 53929.67 88888.00 2008-01-27 15:04:03.907 027 17431.45 67.04 53929.69 88888.00 2008-01-27 15:04:04.407 027 17431.43 67.06 53929.72 88888.00 2008-01-27 15:04:04.907 027 17431.39 67.09 53929.72 88888.00 2008-01-27 15:04:05.407 027 17431.48 67.10 53929.70 88888.00 2008-01-27 15:04:05.907 027 17431.54 67.12 53929.71 88888.00 2008-01-27 15:04:06.407 027 17431.46 67.11 53929.67 88888.00 2008-01-27 15:04:06.907 027 17431.40 67.05 53929.61 88888.00 2008-01-27 15:04:07.407 027 17431.37 67.14 53929.61 88888.00 2008-01-27 15:04:07.907 027 17431.37 67.13 53929.59 88888.00 2008-01-27 15:04:08.407 027 17431.37 67.13 53929.53 88888.00 2008-01-27 15:04:08.907 027 17431.40 67.19 53929.51 88888.00 2008-01-27 15:04:09.407 027 17431.45 67.15 53929.49 88888.00 2008-01-27 15:04:09.907 027 17431.45 67.13 53929.52 88888.00 2008-01-27 15:04:10.407 027 17431.42 67.23 53929.59 88888.00 2008-01-27 15:04:10.907 027 17431.38 67.29 53929.53 88888.00 2008-01-27 15:04:11.407 027 17431.28 67.26 53929.60 88888.00 2008-01-27 15:04:11.907 027 17431.29 67.26 53929.58 88888.00 2008-01-27 15:04:12.407 027 17431.34 67.26 53929.57 88888.00 2008-01-27 15:04:12.907 027 17431.29 67.25 53929.55 88888.00 2008-01-27 15:04:13.407 027 17431.29 67.30 53929.55 88888.00 2008-01-27 15:04:13.907 027 17431.26 67.36 53929.52 88888.00 2008-01-27 15:04:14.407 027 17431.26 67.39 53929.56 88888.00 2008-01-27 15:04:14.907 027 17431.35 67.45 53929.60 88888.00 2008-01-27 15:04:15.407 027 17431.40 67.48 53929.62 88888.00 2008-01-27 15:04:15.907 027 17431.44 67.47 53929.62 88888.00 2008-01-27 15:04:16.407 027 17431.37 67.44 53929.58 88888.00 2008-01-27 15:04:16.907 027 17431.34 67.41 53929.59 88888.00 2008-01-27 15:04:17.407 027 17431.34 67.43 53929.58 88888.00 2008-01-27 15:04:17.907 027 17431.36 67.42 53929.58 88888.00 2008-01-27 15:04:18.407 027 17431.29 67.45 53929.45 88888.00 2008-01-27 15:04:18.907 027 17431.28 67.45 53929.40 88888.00 2008-01-27 15:04:19.407 027 17431.31 67.49 53929.47 88888.00 2008-01-27 15:04:19.907 027 17431.33 67.54 53929.47 88888.00 2008-01-27 15:04:20.407 027 17431.32 67.54 53929.58 88888.00 2008-01-27 15:04:20.907 027 17431.25 67.54 53929.50 88888.00 2008-01-27 15:04:21.407 027 17431.27 67.60 53929.52 88888.00 2008-01-27 15:04:21.907 027 17431.27 67.64 53929.55 88888.00 2008-01-27 15:04:22.407 027 17431.27 67.63 53929.59 88888.00 2008-01-27 15:04:22.907 027 17431.31 67.61 53929.63 88888.00 2008-01-27 15:04:23.407 027 17431.26 67.55 53929.73 88888.00 2008-01-27 15:04:23.907 027 17431.25 67.61 53929.66 88888.00 2008-01-27 15:04:24.407 027 17431.24 67.62 53929.60 88888.00 2008-01-27 15:04:24.907 027 17431.21 67.67 53929.66 88888.00 2008-01-27 15:04:25.407 027 17431.29 67.65 53929.73 88888.00 2008-01-27 15:04:25.907 027 17431.33 67.69 53929.80 88888.00 2008-01-27 15:04:26.407 027 17431.26 67.70 53929.80 88888.00 2008-01-27 15:04:26.907 027 17431.27 67.80 53929.80 88888.00 2008-01-27 15:04:27.407 027 17431.19 67.83 53929.72 88888.00 2008-01-27 15:04:27.907 027 17431.24 67.80 53929.72 88888.00 2008-01-27 15:04:28.407 027 17431.21 67.81 53929.67 88888.00 2008-01-27 15:04:28.907 027 17431.12 67.84 53929.69 88888.00 2008-01-27 15:04:29.407 027 17431.13 67.79 53929.75 88888.00 2008-01-27 15:04:29.907 027 17431.11 67.80 53929.61 88888.00 2008-01-27 15:04:30.407 027 17431.16 67.80 53929.68 88888.00 2008-01-27 15:04:30.907 027 17431.19 67.78 53929.62 88888.00 2008-01-27 15:04:31.407 027 17431.25 67.75 53929.60 88888.00 2008-01-27 15:04:31.907 027 17431.24 67.79 53929.70 88888.00 2008-01-27 15:04:32.407 027 17431.16 67.82 53929.81 88888.00 2008-01-27 15:04:32.907 027 17431.16 67.87 53929.91 88888.00 2008-01-27 15:04:33.407 027 17431.13 67.84 53929.81 88888.00 2008-01-27 15:04:33.907 027 17431.19 67.82 53929.73 88888.00 2008-01-27 15:04:34.407 027 17431.19 67.83 53929.61 88888.00 2008-01-27 15:04:34.907 027 17431.12 67.88 53929.62 88888.00 2008-01-27 15:04:35.407 027 17431.14 67.87 53929.62 88888.00 2008-01-27 15:04:35.907 027 17431.03 67.92 53929.68 88888.00 2008-01-27 15:04:36.407 027 17431.06 67.91 53929.75 88888.00 2008-01-27 15:04:36.907 027 17431.02 67.87 53929.67 88888.00 2008-01-27 15:04:37.407 027 17431.07 67.80 53929.59 88888.00 2008-01-27 15:04:37.907 027 17431.04 67.73 53929.56 88888.00 2008-01-27 15:04:38.407 027 17431.01 67.78 53929.64 88888.00 2008-01-27 15:04:38.907 027 17430.98 67.75 53929.70 88888.00 2008-01-27 15:04:39.407 027 17430.86 67.69 53929.72 88888.00 2008-01-27 15:04:39.907 027 17430.78 67.68 53929.68 88888.00 2008-01-27 15:04:40.407 027 17430.65 67.67 53929.61 88888.00 2008-01-27 15:04:40.907 027 17430.60 67.72 53929.56 88888.00 2008-01-27 15:04:41.407 027 17430.58 67.70 53929.64 88888.00 2008-01-27 15:04:41.907 027 17430.53 67.70 53929.70 88888.00 2008-01-27 15:04:42.407 027 17430.53 67.71 53929.64 88888.00 2008-01-27 15:04:42.907 027 17430.53 67.73 53929.73 88888.00 2008-01-27 15:04:43.407 027 17430.56 67.70 53929.77 88888.00 2008-01-27 15:04:43.907 027 17430.51 67.70 53929.87 88888.00 2008-01-27 15:04:44.407 027 17430.43 67.67 53929.92 88888.00 2008-01-27 15:04:44.907 027 17430.48 67.65 53929.87 88888.00 2008-01-27 15:04:45.407 027 17430.47 67.68 53929.75 88888.00 2008-01-27 15:04:45.907 027 17430.48 67.77 53929.80 88888.00 2008-01-27 15:04:46.407 027 17430.55 67.75 53929.90 88888.00 2008-01-27 15:04:46.907 027 17430.47 67.71 53929.77 88888.00 2008-01-27 15:04:47.407 027 17430.46 67.70 53929.73 88888.00 2008-01-27 15:04:47.907 027 17430.52 67.65 53929.68 88888.00 2008-01-27 15:04:48.407 027 17430.58 67.59 53929.63 88888.00 2008-01-27 15:04:48.907 027 17430.63 67.61 53929.60 88888.00 2008-01-27 15:04:49.407 027 17430.64 67.74 53929.60 88888.00 2008-01-27 15:04:49.907 027 17430.71 67.78 53929.70 88888.00 2008-01-27 15:04:50.407 027 17430.71 67.77 53929.74 88888.00 2008-01-27 15:04:50.907 027 17430.67 67.78 53929.81 88888.00 2008-01-27 15:04:51.407 027 17430.82 67.77 53929.75 88888.00 2008-01-27 15:04:51.907 027 17430.83 67.78 53929.82 88888.00 2008-01-27 15:04:52.407 027 17430.83 67.83 53929.77 88888.00 2008-01-27 15:04:52.907 027 17430.95 67.88 53929.67 88888.00 2008-01-27 15:04:53.407 027 17430.96 67.87 53929.68 88888.00 2008-01-27 15:04:53.907 027 17430.94 67.88 53929.84 88888.00 2008-01-27 15:04:54.407 027 17430.86 67.92 53929.81 88888.00 2008-01-27 15:04:54.907 027 17430.87 67.94 53929.78 88888.00 2008-01-27 15:04:55.407 027 17430.94 67.97 53929.71 88888.00 2008-01-27 15:04:55.907 027 17430.99 67.98 53929.72 88888.00 2008-01-27 15:04:56.407 027 17430.96 67.99 53929.74 88888.00 2008-01-27 15:04:56.907 027 17431.01 68.00 53929.74 88888.00 2008-01-27 15:04:57.407 027 17430.97 67.93 53929.78 88888.00 2008-01-27 15:04:57.907 027 17430.89 67.93 53929.62 88888.00 2008-01-27 15:04:58.407 027 17430.87 67.91 53929.62 88888.00 2008-01-27 15:04:58.907 027 17430.84 67.93 53929.62 88888.00 2008-01-27 15:04:59.407 027 17430.80 68.01 53929.59 88888.00 2008-01-27 15:04:59.907 027 17430.82 68.04 53929.74 88888.00 2008-01-27 15:05:00.407 027 17430.80 68.14 53929.74 88888.00 2008-01-27 15:05:00.907 027 17430.71 68.18 53929.67 88888.00 2008-01-27 15:05:01.407 027 17430.63 68.13 53929.67 88888.00 2008-01-27 15:05:01.907 027 17430.56 68.08 53929.62 88888.00 2008-01-27 15:05:02.407 027 17430.54 68.06 53929.62 88888.00 2008-01-27 15:05:02.907 027 17430.55 68.03 53929.61 88888.00 2008-01-27 15:05:03.407 027 17430.46 68.02 53929.53 88888.00 2008-01-27 15:05:03.907 027 17430.41 68.12 53929.51 88888.00 2008-01-27 15:05:04.407 027 17430.42 68.13 53929.58 88888.00 2008-01-27 15:05:04.907 027 17430.38 68.13 53929.63 88888.00 2008-01-27 15:05:05.407 027 17430.30 68.17 53929.70 88888.00 2008-01-27 15:05:05.907 027 17430.27 68.17 53929.74 88888.00 2008-01-27 15:05:06.407 027 17430.20 68.18 53929.77 88888.00 2008-01-27 15:05:06.907 027 17430.32 68.18 53929.72 88888.00 2008-01-27 15:05:07.407 027 17430.33 68.16 53929.75 88888.00 2008-01-27 15:05:07.907 027 17430.20 68.13 53929.72 88888.00 2008-01-27 15:05:08.407 027 17430.23 68.20 53929.63 88888.00 2008-01-27 15:05:08.907 027 17430.23 68.27 53929.70 88888.00 2008-01-27 15:05:09.407 027 17430.15 68.29 53929.75 88888.00 2008-01-27 15:05:09.907 027 17430.16 68.28 53929.71 88888.00 2008-01-27 15:05:10.407 027 17430.17 68.26 53929.79 88888.00 2008-01-27 15:05:10.907 027 17430.14 68.31 53929.78 88888.00 2008-01-27 15:05:11.407 027 17430.20 68.38 53929.83 88888.00 2008-01-27 15:05:11.907 027 17430.27 68.43 53929.80 88888.00 2008-01-27 15:05:12.407 027 17430.27 68.41 53929.85 88888.00 2008-01-27 15:05:12.907 027 17430.29 68.40 53929.71 88888.00 2008-01-27 15:05:13.407 027 17430.37 68.35 53929.66 88888.00 2008-01-27 15:05:13.907 027 17430.41 68.35 53929.68 88888.00 2008-01-27 15:05:14.407 027 17430.50 68.42 53929.62 88888.00 2008-01-27 15:05:14.907 027 17430.60 68.49 53929.73 88888.00 2008-01-27 15:05:15.407 027 17430.68 68.43 53929.77 88888.00 2008-01-27 15:05:15.907 027 17430.65 68.46 53929.77 88888.00 2008-01-27 15:05:16.407 027 17430.62 68.40 53929.71 88888.00 2008-01-27 15:05:16.907 027 17430.72 68.43 53929.74 88888.00 2008-01-27 15:05:17.407 027 17430.84 68.41 53929.82 88888.00 2008-01-27 15:05:17.907 027 17430.89 68.49 53929.78 88888.00 2008-01-27 15:05:18.407 027 17430.94 68.50 53929.75 88888.00 2008-01-27 15:05:18.907 027 17430.95 68.48 53929.71 88888.00 2008-01-27 15:05:19.407 027 17430.93 68.49 53929.64 88888.00 2008-01-27 15:05:19.907 027 17430.96 68.51 53929.62 88888.00 2008-01-27 15:05:20.407 027 17430.89 68.48 53929.67 88888.00 2008-01-27 15:05:20.907 027 17430.96 68.43 53929.59 88888.00 2008-01-27 15:05:21.407 027 17431.01 68.47 53929.49 88888.00 2008-01-27 15:05:21.907 027 17430.96 68.43 53929.45 88888.00 2008-01-27 15:05:22.407 027 17430.89 68.50 53929.38 88888.00 2008-01-27 15:05:22.907 027 17430.86 68.51 53929.40 88888.00 2008-01-27 15:05:23.407 027 17430.87 68.49 53929.51 88888.00 2008-01-27 15:05:23.907 027 17430.84 68.51 53929.57 88888.00 2008-01-27 15:05:24.407 027 17430.82 68.57 53929.56 88888.00 2008-01-27 15:05:24.907 027 17430.88 68.59 53929.59 88888.00 2008-01-27 15:05:25.404 027 17430.73 68.61 53929.64 88888.00 2008-01-27 15:05:25.904 027 17430.68 68.72 53929.66 88888.00 2008-01-27 15:05:26.404 027 17430.71 68.75 53929.71 88888.00 2008-01-27 15:05:26.904 027 17430.68 68.80 53929.68 88888.00 2008-01-27 15:05:27.404 027 17430.55 68.81 53929.66 88888.00 2008-01-27 15:05:27.904 027 17430.55 68.88 53929.67 88888.00 2008-01-27 15:05:28.404 027 17430.46 68.85 53929.72 88888.00 2008-01-27 15:05:28.904 027 17430.47 68.89 53929.70 88888.00 2008-01-27 15:05:29.404 027 17430.37 68.88 53929.70 88888.00 2008-01-27 15:05:29.904 027 17430.34 68.89 53929.67 88888.00 2008-01-27 15:05:30.404 027 17430.32 68.97 53929.72 88888.00 2008-01-27 15:05:30.904 027 17430.26 69.03 53929.82 88888.00 2008-01-27 15:05:31.404 027 17430.21 69.09 53929.81 88888.00 2008-01-27 15:05:31.904 027 17430.15 69.03 53929.84 88888.00 2008-01-27 15:05:32.404 027 17430.12 68.95 53929.87 88888.00 2008-01-27 15:05:32.904 027 17430.03 69.09 53929.93 88888.00 2008-01-27 15:05:33.404 027 17429.96 69.11 53930.00 88888.00 2008-01-27 15:05:33.904 027 17429.96 69.16 53929.90 88888.00 2008-01-27 15:05:34.404 027 17429.81 69.21 53929.90 88888.00 2008-01-27 15:05:34.904 027 17429.78 69.23 53929.91 88888.00 2008-01-27 15:05:35.404 027 17429.81 69.19 53929.86 88888.00 2008-01-27 15:05:35.904 027 17429.78 69.25 53929.94 88888.00 2008-01-27 15:05:36.404 027 17429.75 69.25 53929.97 88888.00 2008-01-27 15:05:36.904 027 17429.76 69.24 53929.97 88888.00 2008-01-27 15:05:37.404 027 17429.79 69.26 53929.81 88888.00 2008-01-27 15:05:37.904 027 17429.76 69.30 53929.81 88888.00 2008-01-27 15:05:38.404 027 17429.79 69.36 53929.80 88888.00 2008-01-27 15:05:38.904 027 17429.70 69.43 53929.86 88888.00 2008-01-27 15:05:39.404 027 17429.78 69.46 53929.94 88888.00 2008-01-27 15:05:39.904 027 17429.81 69.39 53930.00 88888.00 2008-01-27 15:05:40.404 027 17429.84 69.33 53929.93 88888.00 2008-01-27 15:05:40.904 027 17429.82 69.35 53929.93 88888.00 2008-01-27 15:05:41.404 027 17429.85 69.33 53929.96 88888.00 2008-01-27 15:05:41.904 027 17429.87 69.37 53929.92 88888.00 2008-01-27 15:05:42.404 027 17429.81 69.37 53929.95 88888.00 2008-01-27 15:05:42.904 027 17429.78 69.36 53929.80 88888.00 2008-01-27 15:05:43.404 027 17429.74 69.35 53929.73 88888.00 2008-01-27 15:05:43.904 027 17429.83 69.33 53929.79 88888.00 2008-01-27 15:05:44.404 027 17429.86 69.31 53929.80 88888.00 2008-01-27 15:05:44.904 027 17429.83 69.30 53929.73 88888.00 2008-01-27 15:05:45.404 027 17429.91 69.27 53929.81 88888.00 2008-01-27 15:05:45.904 027 17429.96 69.28 53929.72 88888.00 2008-01-27 15:05:46.404 027 17430.07 69.27 53929.73 88888.00 2008-01-27 15:05:46.904 027 17430.14 69.26 53929.81 88888.00 2008-01-27 15:05:47.404 027 17430.06 69.25 53929.85 88888.00 2008-01-27 15:05:47.904 027 17430.15 69.26 53929.86 88888.00 2008-01-27 15:05:48.404 027 17430.20 69.17 53929.83 88888.00 2008-01-27 15:05:48.904 027 17430.23 69.18 53929.77 88888.00 2008-01-27 15:05:49.404 027 17430.24 69.18 53929.64 88888.00 2008-01-27 15:05:49.904 027 17430.32 69.18 53929.71 88888.00 2008-01-27 15:05:50.404 027 17430.35 69.14 53929.72 88888.00 2008-01-27 15:05:50.904 027 17430.40 69.07 53929.60 88888.00 2008-01-27 15:05:51.404 027 17430.43 69.10 53929.58 88888.00 2008-01-27 15:05:51.904 027 17430.43 69.10 53929.59 88888.00 2008-01-27 15:05:52.404 027 17430.35 69.08 53929.57 88888.00 2008-01-27 15:05:52.904 027 17430.26 69.09 53929.62 88888.00 2008-01-27 15:05:53.404 027 17430.27 69.15 53929.60 88888.00 2008-01-27 15:05:53.904 027 17430.25 69.08 53929.68 88888.00 2008-01-27 15:05:54.404 027 17430.29 69.09 53929.66 88888.00 2008-01-27 15:05:54.904 027 17430.33 69.09 53929.62 88888.00 2008-01-27 15:05:55.404 027 17430.31 69.05 53929.63 88888.00 2008-01-27 15:05:55.904 027 17430.26 69.11 53929.59 88888.00 2008-01-27 15:05:56.404 027 17430.27 69.06 53929.50 88888.00 2008-01-27 15:05:56.904 027 17430.27 69.09 53929.49 88888.00 2008-01-27 15:05:57.404 027 17430.22 69.13 53929.53 88888.00 2008-01-27 15:05:57.904 027 17430.16 69.11 53929.61 88888.00 2008-01-27 15:05:58.404 027 17430.17 69.14 53929.66 88888.00 2008-01-27 15:05:58.904 027 17430.12 69.18 53929.67 88888.00 2008-01-27 15:05:59.404 027 17430.04 69.25 53929.66 88888.00 2008-01-27 15:05:59.904 027 17430.05 69.19 53929.55 88888.00 2008-01-27 15:06:00.404 027 17430.05 69.18 53929.57 88888.00 2008-01-27 15:06:00.904 027 17430.00 69.18 53929.62 88888.00 2008-01-27 15:06:01.404 027 17429.96 69.21 53929.71 88888.00 2008-01-27 15:06:01.904 027 17430.02 69.24 53929.78 88888.00 2008-01-27 15:06:02.404 027 17430.10 69.30 53929.75 88888.00 2008-01-27 15:06:02.904 027 17430.10 69.30 53929.73 88888.00 2008-01-27 15:06:03.404 027 17430.02 69.29 53929.69 88888.00 2008-01-27 15:06:03.904 027 17429.97 69.34 53929.71 88888.00 2008-01-27 15:06:04.404 027 17429.93 69.36 53929.70 88888.00 2008-01-27 15:06:04.904 027 17429.81 69.37 53929.70 88888.00 2008-01-27 15:06:05.404 027 17429.80 69.40 53929.69 88888.00 2008-01-27 15:06:05.904 027 17429.92 69.46 53929.82 88888.00 2008-01-27 15:06:06.404 027 17429.90 69.56 53929.75 88888.00 2008-01-27 15:06:06.904 027 17429.78 69.56 53929.67 88888.00 2008-01-27 15:06:07.404 027 17429.75 69.55 53929.73 88888.00 2008-01-27 15:06:07.904 027 17429.74 69.56 53929.74 88888.00 2008-01-27 15:06:08.404 027 17429.66 69.69 53929.72 88888.00 2008-01-27 15:06:08.904 027 17429.62 69.68 53929.73 88888.00 2008-01-27 15:06:09.404 027 17429.62 69.72 53929.63 88888.00 2008-01-27 15:06:09.904 027 17429.59 69.73 53929.60 88888.00 2008-01-27 15:06:10.404 027 17429.45 69.76 53929.72 88888.00 2008-01-27 15:06:10.904 027 17429.46 69.78 53929.74 88888.00 2008-01-27 15:06:11.404 027 17429.50 69.84 53929.63 88888.00 2008-01-27 15:06:11.904 027 17429.50 69.87 53929.68 88888.00 2008-01-27 15:06:12.404 027 17429.49 69.96 53929.77 88888.00 2008-01-27 15:06:12.904 027 17429.39 69.95 53929.67 88888.00 2008-01-27 15:06:13.404 027 17429.41 69.87 53929.68 88888.00 2008-01-27 15:06:13.904 027 17429.40 69.76 53929.62 88888.00 2008-01-27 15:06:14.404 027 17429.38 69.85 53929.59 88888.00 2008-01-27 15:06:14.904 027 17429.42 69.91 53929.66 88888.00 2008-01-27 15:06:15.404 027 17429.49 69.84 53929.63 88888.00 2008-01-27 15:06:15.904 027 17429.43 69.86 53929.62 88888.00 2008-01-27 15:06:16.404 027 17429.50 69.89 53929.60 88888.00 2008-01-27 15:06:16.904 027 17429.38 69.93 53929.63 88888.00 2008-01-27 15:06:17.404 027 17429.38 69.92 53929.62 88888.00 2008-01-27 15:06:17.904 027 17429.45 69.97 53929.55 88888.00 2008-01-27 15:06:18.404 027 17429.41 70.04 53929.48 88888.00 2008-01-27 15:06:18.904 027 17429.42 70.03 53929.47 88888.00 2008-01-27 15:06:19.404 027 17429.56 70.06 53929.49 88888.00 2008-01-27 15:06:19.904 027 17429.54 69.95 53929.44 88888.00 2008-01-27 15:06:20.403 027 17429.59 69.89 53929.49 88888.00 2008-01-27 15:06:20.903 027 17429.65 70.03 53929.53 88888.00 2008-01-27 15:06:21.403 027 17429.62 70.13 53929.51 88888.00 2008-01-27 15:06:21.903 027 17429.61 70.07 53929.46 88888.00 2008-01-27 15:06:22.403 027 17429.68 70.09 53929.45 88888.00 2008-01-27 15:06:22.903 027 17429.63 70.07 53929.53 88888.00 2008-01-27 15:06:23.403 027 17429.61 70.01 53929.50 88888.00 2008-01-27 15:06:23.903 027 17429.59 69.99 53929.51 88888.00 2008-01-27 15:06:24.403 027 17429.56 69.98 53929.50 88888.00 2008-01-27 15:06:24.903 027 17429.58 69.97 53929.44 88888.00 2008-01-27 15:06:25.404 027 17429.64 69.95 53929.48 88888.00 2008-01-27 15:06:25.904 027 17429.63 69.96 53929.57 88888.00 2008-01-27 15:06:26.404 027 17429.65 69.93 53929.51 88888.00 2008-01-27 15:06:26.904 027 17429.66 69.97 53929.56 88888.00 2008-01-27 15:06:27.404 027 17429.60 69.92 53929.60 88888.00 2008-01-27 15:06:27.904 027 17429.61 69.91 53929.57 88888.00 2008-01-27 15:06:28.404 027 17429.66 69.89 53929.50 88888.00 2008-01-27 15:06:28.904 027 17429.66 69.89 53929.44 88888.00 2008-01-27 15:06:29.404 027 17429.65 69.87 53929.40 88888.00 2008-01-27 15:06:29.904 027 17429.59 69.77 53929.45 88888.00 2008-01-27 15:06:30.404 027 17429.62 69.81 53929.52 88888.00 2008-01-27 15:06:30.904 027 17429.69 69.89 53929.66 88888.00 2008-01-27 15:06:31.404 027 17429.79 69.93 53929.66 88888.00 2008-01-27 15:06:31.904 027 17429.75 69.96 53929.62 88888.00 2008-01-27 15:06:32.404 027 17429.66 69.92 53929.61 88888.00 2008-01-27 15:06:32.904 027 17429.66 69.93 53929.52 88888.00 2008-01-27 15:06:33.404 027 17429.78 69.91 53929.57 88888.00 2008-01-27 15:06:33.904 027 17429.78 69.89 53929.63 88888.00 2008-01-27 15:06:34.404 027 17429.75 69.96 53929.55 88888.00 2008-01-27 15:06:34.904 027 17429.70 69.99 53929.56 88888.00 2008-01-27 15:06:35.404 027 17429.79 69.96 53929.57 88888.00 2008-01-27 15:06:35.904 027 17429.71 69.94 53929.57 88888.00 2008-01-27 15:06:36.404 027 17429.70 69.94 53929.66 88888.00 2008-01-27 15:06:36.904 027 17429.72 69.91 53929.63 88888.00 2008-01-27 15:06:37.404 027 17429.74 69.93 53929.73 88888.00 2008-01-27 15:06:37.904 027 17429.63 69.92 53929.71 88888.00 2008-01-27 15:06:38.404 027 17429.64 69.92 53929.72 88888.00 2008-01-27 15:06:38.904 027 17429.54 69.92 53929.68 88888.00 2008-01-27 15:06:39.404 027 17429.60 69.98 53929.60 88888.00 2008-01-27 15:06:39.904 027 17429.70 69.93 53929.57 88888.00 2008-01-27 15:06:40.404 027 17429.68 69.95 53929.48 88888.00 2008-01-27 15:06:40.904 027 17429.65 69.97 53929.45 88888.00 2008-01-27 15:06:41.404 027 17429.60 69.95 53929.49 88888.00 2008-01-27 15:06:41.904 027 17429.61 69.96 53929.67 88888.00 2008-01-27 15:06:42.404 027 17429.65 69.97 53929.72 88888.00 2008-01-27 15:06:42.904 027 17429.64 69.95 53929.70 88888.00 2008-01-27 15:06:43.404 027 17429.68 69.98 53929.66 88888.00 2008-01-27 15:06:43.904 027 17429.61 69.92 53929.61 88888.00 2008-01-27 15:06:44.404 027 17429.60 69.91 53929.68 88888.00 2008-01-27 15:06:44.904 027 17429.64 69.93 53929.67 88888.00 2008-01-27 15:06:45.404 027 17429.69 69.93 53929.60 88888.00 2008-01-27 15:06:45.904 027 17429.64 69.93 53929.64 88888.00 2008-01-27 15:06:46.404 027 17429.56 69.93 53929.62 88888.00 2008-01-27 15:06:46.904 027 17429.52 70.02 53929.61 88888.00 2008-01-27 15:06:47.404 027 17429.51 70.06 53929.59 88888.00 2008-01-27 15:06:47.904 027 17429.48 70.04 53929.56 88888.00 2008-01-27 15:06:48.404 027 17429.38 69.97 53929.41 88888.00 2008-01-27 15:06:48.904 027 17429.48 70.06 53929.48 88888.00 2008-01-27 15:06:49.404 027 17429.51 70.06 53929.61 88888.00 2008-01-27 15:06:49.904 027 17429.50 70.02 53929.62 88888.00 2008-01-27 15:06:50.404 027 17429.42 69.95 53929.62 88888.00 2008-01-27 15:06:50.904 027 17429.38 69.94 53929.67 88888.00 2008-01-27 15:06:51.404 027 17429.43 69.95 53929.69 88888.00 2008-01-27 15:06:51.904 027 17429.40 69.91 53929.64 88888.00 2008-01-27 15:06:52.404 027 17429.40 69.92 53929.62 88888.00 2008-01-27 15:06:52.904 027 17429.39 70.01 53929.62 88888.00 2008-01-27 15:06:53.404 027 17429.32 69.97 53929.56 88888.00 2008-01-27 15:06:53.904 027 17429.29 70.03 53929.58 88888.00 2008-01-27 15:06:54.404 027 17429.22 70.02 53929.57 88888.00 2008-01-27 15:06:54.904 027 17429.23 70.01 53929.57 88888.00 2008-01-27 15:06:55.404 027 17429.27 69.97 53929.60 88888.00 2008-01-27 15:06:55.904 027 17429.31 70.07 53929.56 88888.00 2008-01-27 15:06:56.404 027 17429.24 70.21 53929.58 88888.00 2008-01-27 15:06:56.904 027 17429.21 70.11 53929.62 88888.00 2008-01-27 15:06:57.404 027 17429.27 70.03 53929.64 88888.00 2008-01-27 15:06:57.904 027 17429.29 70.07 53929.63 88888.00 2008-01-27 15:06:58.404 027 17429.29 70.16 53929.56 88888.00 2008-01-27 15:06:58.904 027 17429.34 70.25 53929.53 88888.00 2008-01-27 15:06:59.404 027 17429.34 70.31 53929.66 88888.00 2008-01-27 15:06:59.904 027 17429.30 70.23 53929.61 88888.00 2008-01-27 15:07:00.404 027 17429.34 70.33 53929.59 88888.00 2008-01-27 15:07:00.904 027 17429.44 70.36 53929.55 88888.00 2008-01-27 15:07:01.404 027 17429.42 70.43 53929.49 88888.00 2008-01-27 15:07:01.904 027 17429.44 70.48 53929.57 88888.00 2008-01-27 15:07:02.404 027 17429.50 70.48 53929.67 88888.00 2008-01-27 15:07:02.904 027 17429.49 70.44 53929.69 88888.00 2008-01-27 15:07:03.404 027 17429.52 70.46 53929.75 88888.00 2008-01-27 15:07:03.904 027 17429.60 70.47 53929.66 88888.00 2008-01-27 15:07:04.404 027 17429.56 70.54 53929.56 88888.00 2008-01-27 15:07:04.904 027 17429.61 70.58 53929.57 88888.00 2008-01-27 15:07:05.404 027 17429.66 70.57 53929.56 88888.00 2008-01-27 15:07:05.904 027 17429.62 70.48 53929.62 88888.00 2008-01-27 15:07:06.404 027 17429.60 70.46 53929.67 88888.00 2008-01-27 15:07:06.904 027 17429.62 70.55 53929.59 88888.00 2008-01-27 15:07:07.404 027 17429.64 70.66 53929.67 88888.00 2008-01-27 15:07:07.904 027 17429.72 70.64 53929.61 88888.00 2008-01-27 15:07:08.404 027 17429.64 70.69 53929.61 88888.00 2008-01-27 15:07:08.904 027 17429.65 70.69 53929.51 88888.00 2008-01-27 15:07:09.404 027 17429.62 70.69 53929.58 88888.00 2008-01-27 15:07:09.904 027 17429.56 70.70 53929.63 88888.00 2008-01-27 15:07:10.404 027 17429.63 70.75 53929.59 88888.00 2008-01-27 15:07:10.904 027 17429.60 70.80 53929.53 88888.00 2008-01-27 15:07:11.404 027 17429.53 70.83 53929.47 88888.00 2008-01-27 15:07:11.904 027 17429.53 70.83 53929.46 88888.00 2008-01-27 15:07:12.404 027 17429.50 70.90 53929.51 88888.00 2008-01-27 15:07:12.904 027 17429.41 70.83 53929.60 88888.00 2008-01-27 15:07:13.404 027 17429.43 70.81 53929.59 88888.00 2008-01-27 15:07:13.904 027 17429.43 70.81 53929.56 88888.00 2008-01-27 15:07:14.404 027 17429.38 70.90 53929.55 88888.00 2008-01-27 15:07:14.904 027 17429.38 70.81 53929.51 88888.00 2008-01-27 15:07:15.404 027 17429.36 70.75 53929.59 88888.00 2008-01-27 15:07:15.904 027 17429.33 70.80 53929.62 88888.00 2008-01-27 15:07:16.404 027 17429.25 70.80 53929.70 88888.00 2008-01-27 15:07:16.904 027 17429.21 70.87 53929.63 88888.00 2008-01-27 15:07:17.404 027 17429.25 70.92 53929.72 88888.00 2008-01-27 15:07:17.904 027 17429.31 71.00 53929.72 88888.00 2008-01-27 15:07:18.404 027 17429.29 71.04 53929.68 88888.00 2008-01-27 15:07:18.904 027 17429.30 71.03 53929.73 88888.00 2008-01-27 15:07:19.404 027 17429.28 71.08 53929.79 88888.00 2008-01-27 15:07:19.904 027 17429.19 71.05 53929.71 88888.00 2008-01-27 15:07:20.404 027 17429.14 71.06 53929.67 88888.00 2008-01-27 15:07:20.904 027 17429.11 71.16 53929.74 88888.00 2008-01-27 15:07:21.404 027 17429.12 71.19 53929.71 88888.00 2008-01-27 15:07:21.904 027 17429.18 71.28 53929.77 88888.00 2008-01-27 15:07:22.404 027 17429.13 71.26 53929.80 88888.00 2008-01-27 15:07:22.904 027 17429.01 71.29 53929.82 88888.00 2008-01-27 15:07:23.404 027 17429.01 71.26 53929.79 88888.00 2008-01-27 15:07:23.904 027 17429.07 71.26 53929.75 88888.00 2008-01-27 15:07:24.404 027 17429.07 71.29 53929.67 88888.00 2008-01-27 15:07:24.904 027 17429.11 71.26 53929.75 88888.00 2008-01-27 15:07:25.404 027 17429.05 71.26 53929.83 88888.00 2008-01-27 15:07:25.904 027 17429.02 71.25 53929.82 88888.00 2008-01-27 15:07:26.404 027 17429.02 71.26 53929.81 88888.00 2008-01-27 15:07:26.904 027 17429.03 71.25 53929.78 88888.00 2008-01-27 15:07:27.404 027 17429.04 71.23 53929.73 88888.00 2008-01-27 15:07:27.904 027 17429.11 71.29 53929.71 88888.00 2008-01-27 15:07:28.404 027 17429.17 71.21 53929.71 88888.00 2008-01-27 15:07:28.904 027 17429.13 71.16 53929.74 88888.00 2008-01-27 15:07:29.404 027 17429.09 71.21 53929.77 88888.00 2008-01-27 15:07:29.904 027 17429.05 71.21 53929.92 88888.00 2008-01-27 15:07:30.404 027 17429.12 71.16 53929.86 88888.00 2008-01-27 15:07:30.904 027 17429.15 71.15 53929.86 88888.00 2008-01-27 15:07:31.404 027 17429.17 71.20 53929.90 88888.00 2008-01-27 15:07:31.904 027 17429.29 71.24 53929.79 88888.00 2008-01-27 15:07:32.404 027 17429.31 71.29 53929.74 88888.00 2008-01-27 15:07:32.904 027 17429.36 71.22 53929.78 88888.00 2008-01-27 15:07:33.404 027 17429.31 71.11 53929.74 88888.00 2008-01-27 15:07:33.904 027 17429.27 71.15 53929.64 88888.00 2008-01-27 15:07:34.404 027 17429.31 71.16 53929.63 88888.00 2008-01-27 15:07:34.904 027 17429.36 71.16 53929.62 88888.00 2008-01-27 15:07:35.404 027 17429.34 71.19 53929.63 88888.00 2008-01-27 15:07:35.904 027 17429.35 71.16 53929.63 88888.00 2008-01-27 15:07:36.404 027 17429.38 71.15 53929.67 88888.00 2008-01-27 15:07:36.904 027 17429.43 71.10 53929.56 88888.00 2008-01-27 15:07:37.404 027 17429.38 71.08 53929.57 88888.00 2008-01-27 15:07:37.904 027 17429.32 71.06 53929.61 88888.00 2008-01-27 15:07:38.404 027 17429.30 71.04 53929.64 88888.00 2008-01-27 15:07:38.904 027 17429.33 71.01 53929.61 88888.00 2008-01-27 15:07:39.404 027 17429.25 71.02 53929.62 88888.00 2008-01-27 15:07:39.904 027 17429.27 71.01 53929.62 88888.00 2008-01-27 15:07:40.404 027 17429.25 71.10 53929.58 88888.00 2008-01-27 15:07:40.904 027 17429.21 71.09 53929.52 88888.00 2008-01-27 15:07:41.404 027 17429.18 71.16 53929.58 88888.00 2008-01-27 15:07:41.904 027 17429.04 71.22 53929.61 88888.00 2008-01-27 15:07:42.404 027 17428.98 71.19 53929.55 88888.00 2008-01-27 15:07:42.904 027 17428.98 71.18 53929.55 88888.00 2008-01-27 15:07:43.404 027 17428.94 71.20 53929.61 88888.00 2008-01-27 15:07:43.904 027 17428.95 71.26 53929.61 88888.00 2008-01-27 15:07:44.404 027 17428.99 71.22 53929.58 88888.00 2008-01-27 15:07:44.904 027 17428.90 71.23 53929.62 88888.00 2008-01-27 15:07:45.404 027 17428.82 71.26 53929.61 88888.00 2008-01-27 15:07:45.904 027 17428.83 71.35 53929.58 88888.00 2008-01-27 15:07:46.404 027 17428.84 71.33 53929.71 88888.00 2008-01-27 15:07:46.904 027 17428.83 71.35 53929.77 88888.00 2008-01-27 15:07:47.404 027 17428.88 71.41 53929.81 88888.00 2008-01-27 15:07:47.904 027 17428.83 71.47 53929.72 88888.00 2008-01-27 15:07:48.404 027 17428.71 71.42 53929.75 88888.00 2008-01-27 15:07:48.904 027 17428.67 71.39 53929.69 88888.00 2008-01-27 15:07:49.404 027 17428.64 71.44 53929.66 88888.00 2008-01-27 15:07:49.904 027 17428.71 71.41 53929.71 88888.00 2008-01-27 15:07:50.404 027 17428.67 71.47 53929.79 88888.00 2008-01-27 15:07:50.904 027 17428.62 71.63 53929.81 88888.00 2008-01-27 15:07:51.404 027 17428.59 71.70 53929.79 88888.00 2008-01-27 15:07:51.904 027 17428.62 71.71 53929.80 88888.00 2008-01-27 15:07:52.404 027 17428.63 71.74 53929.74 88888.00 2008-01-27 15:07:52.904 027 17428.59 71.74 53929.79 88888.00 2008-01-27 15:07:53.404 027 17428.56 71.74 53929.79 88888.00 2008-01-27 15:07:53.904 027 17428.54 71.78 53929.82 88888.00 2008-01-27 15:07:54.404 027 17428.59 71.86 53929.72 88888.00 2008-01-27 15:07:54.904 027 17428.62 71.86 53929.64 88888.00 2008-01-27 15:07:55.404 027 17428.60 71.74 53929.56 88888.00 2008-01-27 15:07:55.904 027 17428.61 71.65 53929.56 88888.00 2008-01-27 15:07:56.404 027 17428.70 71.69 53929.58 88888.00 2008-01-27 15:07:56.904 027 17428.74 71.78 53929.63 88888.00 2008-01-27 15:07:57.404 027 17428.74 71.71 53929.58 88888.00 2008-01-27 15:07:57.904 027 17428.77 71.67 53929.60 88888.00 2008-01-27 15:07:58.404 027 17428.82 71.72 53929.60 88888.00 2008-01-27 15:07:58.904 027 17428.88 71.64 53929.59 88888.00 2008-01-27 15:07:59.404 027 17428.89 71.64 53929.56 88888.00 2008-01-27 15:07:59.904 027 17428.91 71.60 53929.59 88888.00 2008-01-27 15:08:00.404 027 17428.97 71.64 53929.70 88888.00 2008-01-27 15:08:00.904 027 17429.10 71.70 53929.66 88888.00 2008-01-27 15:08:01.404 027 17429.15 71.71 53929.64 88888.00 2008-01-27 15:08:01.904 027 17429.23 71.69 53929.62 88888.00 2008-01-27 15:08:02.404 027 17429.25 71.65 53929.63 88888.00 2008-01-27 15:08:02.904 027 17429.31 71.62 53929.55 88888.00 2008-01-27 15:08:03.404 027 17429.38 71.70 53929.60 88888.00 2008-01-27 15:08:03.904 027 17429.33 71.73 53929.58 88888.00 2008-01-27 15:08:04.404 027 17429.30 71.79 53929.46 88888.00 2008-01-27 15:08:04.904 027 17429.36 71.84 53929.34 88888.00 2008-01-27 15:08:05.404 027 17429.38 71.83 53929.45 88888.00 2008-01-27 15:08:05.904 027 17429.39 71.82 53929.42 88888.00 2008-01-27 15:08:06.404 027 17429.44 71.87 53929.33 88888.00 2008-01-27 15:08:06.904 027 17429.43 71.82 53929.34 88888.00 2008-01-27 15:08:07.404 027 17429.41 71.88 53929.39 88888.00 2008-01-27 15:08:07.904 027 17429.41 71.98 53929.53 88888.00 2008-01-27 15:08:08.404 027 17429.49 72.01 53929.67 88888.00 2008-01-27 15:08:08.904 027 17429.53 72.04 53929.59 88888.00 2008-01-27 15:08:09.404 027 17429.48 72.07 53929.56 88888.00 2008-01-27 15:08:09.904 027 17429.50 72.07 53929.53 88888.00 2008-01-27 15:08:10.401 027 17429.46 72.04 53929.53 88888.00 2008-01-27 15:08:10.901 027 17429.46 72.03 53929.49 88888.00 2008-01-27 15:08:11.401 027 17429.48 72.07 53929.55 88888.00 2008-01-27 15:08:11.901 027 17429.48 72.13 53929.55 88888.00 2008-01-27 15:08:12.401 027 17429.45 72.20 53929.55 88888.00 2008-01-27 15:08:12.901 027 17429.48 72.18 53929.47 88888.00 2008-01-27 15:08:13.401 027 17429.51 72.12 53929.51 88888.00 2008-01-27 15:08:13.901 027 17429.44 72.14 53929.48 88888.00 2008-01-27 15:08:14.401 027 17429.41 72.17 53929.41 88888.00 2008-01-27 15:08:14.901 027 17429.31 72.18 53929.56 88888.00 2008-01-27 15:08:15.401 027 17429.30 72.20 53929.57 88888.00 2008-01-27 15:08:15.901 027 17429.29 72.20 53929.59 88888.00 2008-01-27 15:08:16.401 027 17429.34 72.13 53929.60 88888.00 2008-01-27 15:08:16.901 027 17429.38 72.08 53929.66 88888.00 2008-01-27 15:08:17.401 027 17429.33 72.09 53929.63 88888.00 2008-01-27 15:08:17.901 027 17429.38 72.08 53929.66 88888.00 2008-01-27 15:08:18.401 027 17429.30 72.13 53929.60 88888.00 2008-01-27 15:08:18.901 027 17429.24 72.16 53929.55 88888.00 2008-01-27 15:08:19.401 027 17429.28 72.16 53929.59 88888.00 2008-01-27 15:08:19.901 027 17429.28 72.18 53929.63 88888.00 2008-01-27 15:08:20.401 027 17429.21 72.19 53929.70 88888.00 2008-01-27 15:08:20.901 027 17429.17 72.20 53929.81 88888.00 2008-01-27 15:08:21.401 027 17429.18 72.20 53929.79 88888.00 2008-01-27 15:08:21.901 027 17429.15 72.22 53929.77 88888.00 2008-01-27 15:08:22.401 027 17429.17 72.17 53929.63 88888.00 2008-01-27 15:08:22.901 027 17429.15 72.18 53929.58 88888.00 2008-01-27 15:08:23.401 027 17429.18 72.20 53929.60 88888.00 2008-01-27 15:08:23.901 027 17429.18 72.16 53929.58 88888.00 2008-01-27 15:08:24.401 027 17429.19 72.13 53929.59 88888.00 2008-01-27 15:08:24.901 027 17429.21 72.17 53929.61 88888.00 2008-01-27 15:08:25.401 027 17429.22 72.17 53929.57 88888.00 2008-01-27 15:08:25.901 027 17429.24 72.25 53929.46 88888.00 2008-01-27 15:08:26.401 027 17429.22 72.22 53929.38 88888.00 2008-01-27 15:08:26.901 027 17429.29 72.20 53929.46 88888.00 2008-01-27 15:08:27.401 027 17429.30 72.11 53929.52 88888.00 2008-01-27 15:08:27.901 027 17429.30 72.11 53929.50 88888.00 2008-01-27 15:08:28.401 027 17429.34 72.18 53929.47 88888.00 2008-01-27 15:08:28.901 027 17429.34 72.13 53929.40 88888.00 2008-01-27 15:08:29.401 027 17429.36 72.17 53929.39 88888.00 2008-01-27 15:08:29.901 027 17429.34 72.13 53929.52 88888.00 2008-01-27 15:08:30.401 027 17429.45 72.09 53929.56 88888.00 2008-01-27 15:08:30.901 027 17429.52 72.03 53929.53 88888.00 2008-01-27 15:08:31.401 027 17429.54 72.01 53929.48 88888.00 2008-01-27 15:08:31.901 027 17429.54 71.94 53929.39 88888.00 2008-01-27 15:08:32.401 027 17429.50 71.90 53929.42 88888.00 2008-01-27 15:08:32.901 027 17429.55 71.84 53929.48 88888.00 2008-01-27 15:08:33.401 027 17429.55 71.86 53929.49 88888.00 2008-01-27 15:08:33.901 027 17429.54 71.90 53929.46 88888.00 2008-01-27 15:08:34.401 027 17429.69 71.94 53929.49 88888.00 2008-01-27 15:08:34.901 027 17429.70 71.94 53929.53 88888.00 2008-01-27 15:08:35.401 027 17429.68 71.92 53929.42 88888.00 2008-01-27 15:08:35.901 027 17429.68 71.90 53929.44 88888.00 2008-01-27 15:08:36.401 027 17429.65 71.86 53929.50 88888.00 2008-01-27 15:08:36.901 027 17429.73 71.80 53929.57 88888.00 2008-01-27 15:08:37.401 027 17429.72 71.81 53929.60 88888.00 2008-01-27 15:08:37.901 027 17429.66 71.82 53929.59 88888.00 2008-01-27 15:08:38.401 027 17429.62 71.86 53929.56 88888.00 2008-01-27 15:08:38.901 027 17429.72 71.87 53929.55 88888.00 2008-01-27 15:08:39.401 027 17429.78 71.84 53929.59 88888.00 2008-01-27 15:08:39.901 027 17429.73 71.81 53929.56 88888.00 2008-01-27 15:08:40.401 027 17429.76 71.80 53929.57 88888.00 2008-01-27 15:08:40.901 027 17429.76 71.79 53929.60 88888.00 2008-01-27 15:08:41.401 027 17429.75 71.84 53929.59 88888.00 2008-01-27 15:08:41.901 027 17429.70 71.78 53929.66 88888.00 2008-01-27 15:08:42.401 027 17429.72 71.73 53929.67 88888.00 2008-01-27 15:08:42.901 027 17429.74 71.68 53929.66 88888.00 2008-01-27 15:08:43.401 027 17429.74 71.72 53929.60 88888.00 2008-01-27 15:08:43.901 027 17429.83 71.78 53929.61 88888.00 2008-01-27 15:08:44.401 027 17429.84 71.73 53929.50 88888.00 2008-01-27 15:08:44.901 027 17429.87 71.83 53929.41 88888.00 2008-01-27 15:08:45.401 027 17429.89 71.91 53929.53 88888.00 2008-01-27 15:08:45.901 027 17429.91 71.90 53929.49 88888.00 2008-01-27 15:08:46.401 027 17429.92 71.94 53929.46 88888.00 2008-01-27 15:08:46.901 027 17429.91 71.98 53929.55 88888.00 2008-01-27 15:08:47.401 027 17429.97 71.92 53929.61 88888.00 2008-01-27 15:08:47.901 027 17430.02 71.87 53929.51 88888.00 2008-01-27 15:08:48.401 027 17430.02 71.90 53929.56 88888.00 2008-01-27 15:08:48.901 027 17430.01 71.90 53929.52 88888.00 2008-01-27 15:08:49.401 027 17430.07 71.89 53929.53 88888.00 2008-01-27 15:08:49.901 027 17430.14 71.89 53929.59 88888.00 2008-01-27 15:08:50.401 027 17430.17 71.86 53929.57 88888.00 2008-01-27 15:08:50.901 027 17430.17 71.81 53929.55 88888.00 2008-01-27 15:08:51.401 027 17430.13 71.82 53929.57 88888.00 2008-01-27 15:08:51.901 027 17430.22 71.83 53929.59 88888.00 2008-01-27 15:08:52.401 027 17430.22 71.86 53929.50 88888.00 2008-01-27 15:08:52.901 027 17430.16 71.98 53929.50 88888.00 2008-01-27 15:08:53.401 027 17430.23 72.07 53929.50 88888.00 2008-01-27 15:08:53.901 027 17430.27 71.97 53929.57 88888.00 2008-01-27 15:08:54.401 027 17430.33 71.94 53929.56 88888.00 2008-01-27 15:08:54.901 027 17430.32 72.01 53929.57 88888.00 2008-01-27 15:08:55.401 027 17430.31 71.97 53929.53 88888.00 2008-01-27 15:08:55.901 027 17430.34 71.86 53929.52 88888.00 2008-01-27 15:08:56.401 027 17430.31 71.87 53929.52 88888.00 2008-01-27 15:08:56.901 027 17430.23 71.92 53929.42 88888.00 2008-01-27 15:08:57.401 027 17430.34 71.91 53929.39 88888.00 2008-01-27 15:08:57.901 027 17430.42 71.93 53929.50 88888.00 2008-01-27 15:08:58.401 027 17430.51 71.88 53929.51 88888.00 2008-01-27 15:08:58.901 027 17430.44 71.89 53929.48 88888.00 2008-01-27 15:08:59.401 027 17430.44 71.93 53929.44 88888.00 2008-01-27 15:08:59.901 027 17430.41 71.96 53929.45 88888.00 2008-01-27 15:09:00.401 027 17430.37 71.90 53929.48 88888.00 2008-01-27 15:09:00.901 027 17430.36 71.86 53929.50 88888.00 2008-01-27 15:09:01.401 027 17430.34 71.83 53929.52 88888.00 2008-01-27 15:09:01.901 027 17430.36 71.81 53929.46 88888.00 2008-01-27 15:09:02.401 027 17430.33 71.80 53929.46 88888.00 2008-01-27 15:09:02.901 027 17430.38 71.83 53929.53 88888.00 2008-01-27 15:09:03.401 027 17430.42 71.86 53929.49 88888.00 2008-01-27 15:09:03.901 027 17430.35 71.90 53929.48 88888.00 2008-01-27 15:09:04.401 027 17430.38 71.91 53929.42 88888.00 2008-01-27 15:09:04.901 027 17430.45 71.91 53929.46 88888.00 2008-01-27 15:09:05.401 027 17430.42 71.92 53929.46 88888.00 2008-01-27 15:09:05.901 027 17430.38 71.92 53929.49 88888.00 2008-01-27 15:09:06.401 027 17430.41 71.88 53929.48 88888.00 2008-01-27 15:09:06.901 027 17430.37 71.89 53929.50 88888.00 2008-01-27 15:09:07.401 027 17430.36 71.89 53929.50 88888.00 2008-01-27 15:09:07.901 027 17430.41 71.89 53929.51 88888.00 2008-01-27 15:09:08.401 027 17430.47 71.81 53929.45 88888.00 2008-01-27 15:09:08.901 027 17430.45 71.75 53929.45 88888.00 2008-01-27 15:09:09.401 027 17430.47 71.79 53929.44 88888.00 2008-01-27 15:09:09.901 027 17430.51 71.80 53929.53 88888.00 2008-01-27 15:09:10.401 027 17430.65 71.71 53929.51 88888.00 2008-01-27 15:09:10.901 027 17430.58 71.70 53929.44 88888.00 2008-01-27 15:09:11.401 027 17430.60 71.72 53929.45 88888.00 2008-01-27 15:09:11.901 027 17430.66 71.69 53929.47 88888.00 2008-01-27 15:09:12.401 027 17430.72 71.65 53929.50 88888.00 2008-01-27 15:09:12.901 027 17430.75 71.60 53929.48 88888.00 2008-01-27 15:09:13.401 027 17430.72 71.62 53929.58 88888.00 2008-01-27 15:09:13.901 027 17430.71 71.59 53929.53 88888.00 2008-01-27 15:09:14.401 027 17430.83 71.49 53929.45 88888.00 2008-01-27 15:09:14.901 027 17430.85 71.42 53929.53 88888.00 2008-01-27 15:09:15.401 027 17430.92 71.36 53929.60 88888.00 2008-01-27 15:09:15.901 027 17431.04 71.48 53929.57 88888.00 2008-01-27 15:09:16.401 027 17431.07 71.62 53929.57 88888.00 2008-01-27 15:09:16.901 027 17431.05 71.57 53929.56 88888.00 2008-01-27 15:09:17.401 027 17431.13 71.53 53929.50 88888.00 2008-01-27 15:09:17.901 027 17431.16 71.39 53929.40 88888.00 2008-01-27 15:09:18.401 027 17431.21 71.33 53929.46 88888.00 2008-01-27 15:09:18.901 027 17431.13 71.28 53929.50 88888.00 2008-01-27 15:09:19.401 027 17431.19 71.32 53929.49 88888.00 2008-01-27 15:09:19.901 027 17431.23 71.24 53929.60 88888.00 2008-01-27 15:09:20.401 027 17431.18 71.23 53929.63 88888.00 2008-01-27 15:09:20.901 027 17431.19 71.23 53929.52 88888.00 2008-01-27 15:09:21.401 027 17431.34 71.28 53929.50 88888.00 2008-01-27 15:09:21.901 027 17431.36 71.22 53929.52 88888.00 2008-01-27 15:09:22.401 027 17431.37 71.09 53929.59 88888.00 2008-01-27 15:09:22.901 027 17431.35 71.14 53929.56 88888.00 2008-01-27 15:09:23.401 027 17431.35 71.13 53929.59 88888.00 2008-01-27 15:09:23.901 027 17431.32 71.09 53929.57 88888.00 2008-01-27 15:09:24.401 027 17431.35 71.09 53929.64 88888.00 2008-01-27 15:09:24.901 027 17431.31 71.02 53929.68 88888.00 2008-01-27 15:09:25.401 027 17431.38 70.97 53929.53 88888.00 2008-01-27 15:09:25.901 027 17431.35 71.00 53929.51 88888.00 2008-01-27 15:09:26.401 027 17431.32 70.96 53929.52 88888.00 2008-01-27 15:09:26.901 027 17431.40 70.90 53929.44 88888.00 2008-01-27 15:09:27.401 027 17431.42 70.86 53929.47 88888.00 2008-01-27 15:09:27.901 027 17431.39 70.87 53929.51 88888.00 2008-01-27 15:09:28.401 027 17431.36 70.84 53929.49 88888.00 2008-01-27 15:09:28.901 027 17431.37 70.82 53929.45 88888.00 2008-01-27 15:09:29.401 027 17431.34 70.82 53929.40 88888.00 2008-01-27 15:09:29.901 027 17431.35 70.83 53929.46 88888.00 2008-01-27 15:09:30.401 027 17431.38 70.86 53929.41 88888.00 2008-01-27 15:09:30.901 027 17431.40 70.84 53929.39 88888.00 2008-01-27 15:09:31.401 027 17431.38 70.87 53929.39 88888.00 2008-01-27 15:09:31.901 027 17431.37 70.79 53929.40 88888.00 2008-01-27 15:09:32.401 027 17431.35 70.67 53929.50 88888.00 2008-01-27 15:09:32.901 027 17431.34 70.71 53929.45 88888.00 2008-01-27 15:09:33.401 027 17431.22 70.73 53929.49 88888.00 2008-01-27 15:09:33.901 027 17431.22 70.65 53929.58 88888.00 2008-01-27 15:09:34.401 027 17431.26 70.69 53929.66 88888.00 2008-01-27 15:09:34.901 027 17431.23 70.63 53929.67 88888.00 2008-01-27 15:09:35.401 027 17431.26 70.70 53929.67 88888.00 2008-01-27 15:09:35.901 027 17431.31 70.73 53929.69 88888.00 2008-01-27 15:09:36.401 027 17431.31 70.70 53929.64 88888.00 2008-01-27 15:09:36.901 027 17431.26 70.70 53929.66 88888.00 2008-01-27 15:09:37.401 027 17431.24 70.69 53929.61 88888.00 2008-01-27 15:09:37.901 027 17431.32 70.65 53929.63 88888.00 2008-01-27 15:09:38.401 027 17431.28 70.69 53929.78 88888.00 2008-01-27 15:09:38.901 027 17431.26 70.70 53929.74 88888.00 2008-01-27 15:09:39.401 027 17431.15 70.69 53929.70 88888.00 2008-01-27 15:09:39.901 027 17431.11 70.74 53929.67 88888.00 2008-01-27 15:09:40.401 027 17431.13 70.72 53929.74 88888.00 2008-01-27 15:09:40.901 027 17431.14 70.79 53929.67 88888.00 2008-01-27 15:09:41.401 027 17431.13 70.80 53929.62 88888.00 2008-01-27 15:09:41.901 027 17431.11 70.69 53929.74 88888.00 2008-01-27 15:09:42.401 027 17431.11 70.69 53929.73 88888.00 2008-01-27 15:09:42.901 027 17431.05 70.72 53929.58 88888.00 2008-01-27 15:09:43.401 027 17431.02 70.71 53929.55 88888.00 2008-01-27 15:09:43.901 027 17430.96 70.63 53929.67 88888.00 2008-01-27 15:09:44.401 027 17430.96 70.73 53929.71 88888.00 2008-01-27 15:09:44.901 027 17430.84 70.75 53929.70 88888.00 2008-01-27 15:09:45.401 027 17430.84 70.70 53929.66 88888.00 2008-01-27 15:09:45.901 027 17430.91 70.65 53929.71 88888.00 2008-01-27 15:09:46.401 027 17430.95 70.63 53929.77 88888.00 2008-01-27 15:09:46.901 027 17430.93 70.67 53929.69 88888.00 2008-01-27 15:09:47.401 027 17430.88 70.75 53929.71 88888.00 2008-01-27 15:09:47.901 027 17430.92 70.74 53929.75 88888.00 2008-01-27 15:09:48.401 027 17430.96 70.69 53929.78 88888.00 2008-01-27 15:09:48.901 027 17430.95 70.66 53929.74 88888.00 2008-01-27 15:09:49.401 027 17430.99 70.67 53929.83 88888.00 2008-01-27 15:09:49.901 027 17430.99 70.70 53929.83 88888.00 2008-01-27 15:09:50.401 027 17430.96 70.70 53929.81 88888.00 2008-01-27 15:09:50.901 027 17431.01 70.73 53929.79 88888.00 2008-01-27 15:09:51.401 027 17430.98 70.63 53929.78 88888.00 2008-01-27 15:09:51.901 027 17431.04 70.66 53929.85 88888.00 2008-01-27 15:09:52.401 027 17431.15 70.73 53929.89 88888.00 2008-01-27 15:09:52.901 027 17431.12 70.73 53929.87 88888.00 2008-01-27 15:09:53.401 027 17430.99 70.64 53929.89 88888.00 2008-01-27 15:09:53.901 027 17430.97 70.64 53929.79 88888.00 2008-01-27 15:09:54.401 027 17430.98 70.67 53929.72 88888.00 2008-01-27 15:09:54.901 027 17430.99 70.69 53929.77 88888.00 2008-01-27 15:09:55.401 027 17431.07 70.64 53929.83 88888.00 2008-01-27 15:09:55.901 027 17431.03 70.65 53929.87 88888.00 2008-01-27 15:09:56.401 027 17431.03 70.66 53929.78 88888.00 2008-01-27 15:09:56.901 027 17431.07 70.66 53929.75 88888.00 2008-01-27 15:09:57.401 027 17431.06 70.74 53929.68 88888.00 2008-01-27 15:09:57.901 027 17431.07 70.75 53929.77 88888.00 2008-01-27 15:09:58.401 027 17431.18 70.71 53929.87 88888.00 2008-01-27 15:09:58.901 027 17431.15 70.71 53929.81 88888.00 2008-01-27 15:09:59.401 027 17431.16 70.71 53929.80 88888.00 2008-01-27 15:09:59.901 027 17431.07 70.66 53929.81 88888.00 2008-01-27 15:10:00.401 027 17430.93 70.66 53929.89 88888.00 2008-01-27 15:10:00.901 027 17430.92 70.66 53929.84 88888.00 2008-01-27 15:10:01.401 027 17430.94 70.70 53929.79 88888.00 2008-01-27 15:10:01.901 027 17430.97 70.69 53929.75 88888.00 2008-01-27 15:10:02.401 027 17430.99 70.66 53929.78 88888.00 2008-01-27 15:10:02.901 027 17430.99 70.70 53929.80 88888.00 2008-01-27 15:10:03.401 027 17431.03 70.69 53929.80 88888.00 2008-01-27 15:10:03.901 027 17431.05 70.70 53929.80 88888.00 2008-01-27 15:10:04.401 027 17431.06 70.75 53929.84 88888.00 2008-01-27 15:10:04.901 027 17431.07 70.71 53929.91 88888.00 2008-01-27 15:10:05.401 027 17431.06 70.69 53929.91 88888.00 2008-01-27 15:10:05.901 027 17431.07 70.71 53929.92 88888.00 2008-01-27 15:10:06.401 027 17431.07 70.69 53929.97 88888.00 2008-01-27 15:10:06.901 027 17431.14 70.66 53930.06 88888.00 2008-01-27 15:10:07.401 027 17431.23 70.71 53929.98 88888.00 2008-01-27 15:10:07.901 027 17431.27 70.73 53929.94 88888.00 2008-01-27 15:10:08.401 027 17431.24 70.66 53929.93 88888.00 2008-01-27 15:10:08.901 027 17431.34 70.64 53929.83 88888.00 2008-01-27 15:10:09.401 027 17431.37 70.67 53929.83 88888.00 2008-01-27 15:10:09.901 027 17431.45 70.67 53929.84 88888.00 2008-01-27 15:10:10.401 027 17431.43 70.71 53929.82 88888.00 2008-01-27 15:10:10.901 027 17431.42 70.69 53929.80 88888.00 2008-01-27 15:10:11.401 027 17431.47 70.69 53929.78 88888.00 2008-01-27 15:10:11.901 027 17431.54 70.64 53929.78 88888.00 2008-01-27 15:10:12.401 027 17431.55 70.63 53929.69 88888.00 2008-01-27 15:10:12.901 027 17431.57 70.58 53929.73 88888.00 2008-01-27 15:10:13.401 027 17431.57 70.62 53929.64 88888.00 2008-01-27 15:10:13.901 027 17431.59 70.66 53929.61 88888.00 2008-01-27 15:10:14.401 027 17431.53 70.61 53929.72 88888.00 2008-01-27 15:10:14.901 027 17431.60 70.45 53929.71 88888.00 2008-01-27 15:10:15.401 027 17431.65 70.44 53929.67 88888.00 2008-01-27 15:10:15.901 027 17431.68 70.45 53929.66 88888.00 2008-01-27 15:10:16.401 027 17431.65 70.46 53929.61 88888.00 2008-01-27 15:10:16.901 027 17431.66 70.55 53929.58 88888.00 2008-01-27 15:10:17.401 027 17431.64 70.55 53929.57 88888.00 2008-01-27 15:10:17.901 027 17431.65 70.53 53929.58 88888.00 2008-01-27 15:10:18.401 027 17431.58 70.55 53929.62 88888.00 2008-01-27 15:10:18.901 027 17431.68 70.52 53929.66 88888.00 2008-01-27 15:10:19.401 027 17431.75 70.46 53929.71 88888.00 2008-01-27 15:10:19.901 027 17431.84 70.43 53929.72 88888.00 2008-01-27 15:10:20.401 027 17431.77 70.52 53929.82 88888.00 2008-01-27 15:10:20.901 027 17431.75 70.52 53929.79 88888.00 2008-01-27 15:10:21.401 027 17431.63 70.54 53929.80 88888.00 2008-01-27 15:10:21.901 027 17431.52 70.56 53929.83 88888.00 2008-01-27 15:10:22.401 027 17431.43 70.56 53929.81 88888.00 2008-01-27 15:10:22.901 027 17431.42 70.51 53929.83 88888.00 2008-01-27 15:10:23.401 027 17431.43 70.50 53929.93 88888.00 2008-01-27 15:10:23.901 027 17431.45 70.47 53929.97 88888.00 2008-01-27 15:10:24.401 027 17431.48 70.45 53929.94 88888.00 2008-01-27 15:10:24.901 027 17431.45 70.41 53929.94 88888.00 2008-01-27 15:10:25.401 027 17431.39 70.44 53929.96 88888.00 2008-01-27 15:10:25.901 027 17431.35 70.51 53929.86 88888.00 2008-01-27 15:10:26.401 027 17431.32 70.56 53929.82 88888.00 2008-01-27 15:10:26.901 027 17431.33 70.51 53929.79 88888.00 2008-01-27 15:10:27.401 027 17431.26 70.50 53929.89 88888.00 2008-01-27 15:10:27.901 027 17431.18 70.52 53929.89 88888.00 2008-01-27 15:10:28.401 027 17431.18 70.44 53929.91 88888.00 2008-01-27 15:10:28.901 027 17431.18 70.43 53929.85 88888.00 2008-01-27 15:10:29.401 027 17431.14 70.51 53929.92 88888.00 2008-01-27 15:10:29.901 027 17431.13 70.47 53929.89 88888.00 2008-01-27 15:10:30.401 027 17431.13 70.44 53929.80 88888.00 2008-01-27 15:10:30.901 027 17431.11 70.50 53929.81 88888.00 2008-01-27 15:10:31.401 027 17431.09 70.54 53929.84 88888.00 2008-01-27 15:10:31.901 027 17431.11 70.46 53929.91 88888.00 2008-01-27 15:10:32.401 027 17431.12 70.46 53930.00 88888.00 2008-01-27 15:10:32.901 027 17431.09 70.41 53930.05 88888.00 2008-01-27 15:10:33.401 027 17431.04 70.45 53930.06 88888.00 2008-01-27 15:10:33.901 027 17431.04 70.47 53930.09 88888.00 2008-01-27 15:10:34.401 027 17431.11 70.42 53930.07 88888.00 2008-01-27 15:10:34.901 027 17431.08 70.42 53930.12 88888.00 2008-01-27 15:10:35.401 027 17431.11 70.38 53930.13 88888.00 2008-01-27 15:10:35.901 027 17431.16 70.28 53930.08 88888.00 2008-01-27 15:10:36.401 027 17431.23 70.21 53930.06 88888.00 2008-01-27 15:10:36.901 027 17431.25 70.25 53930.01 88888.00 2008-01-27 15:10:37.401 027 17431.32 70.25 53929.91 88888.00 2008-01-27 15:10:37.901 027 17431.36 70.26 53929.89 88888.00 2008-01-27 15:10:38.401 027 17431.37 70.25 53929.93 88888.00 2008-01-27 15:10:38.901 027 17431.37 70.17 53929.95 88888.00 2008-01-27 15:10:39.401 027 17431.44 70.15 53929.98 88888.00 2008-01-27 15:10:39.901 027 17431.55 70.14 53930.00 88888.00 2008-01-27 15:10:40.401 027 17431.56 69.99 53929.94 88888.00 2008-01-27 15:10:40.901 027 17431.57 69.99 53929.91 88888.00 2008-01-27 15:10:41.401 027 17431.65 70.01 53929.93 88888.00 2008-01-27 15:10:41.901 027 17431.76 69.97 53929.95 88888.00 2008-01-27 15:10:42.401 027 17431.79 69.96 53929.96 88888.00 2008-01-27 15:10:42.901 027 17431.82 69.94 53930.01 88888.00 2008-01-27 15:10:43.401 027 17431.91 69.92 53930.06 88888.00 2008-01-27 15:10:43.901 027 17431.91 69.82 53930.01 88888.00 2008-01-27 15:10:44.401 027 17431.89 69.84 53930.01 88888.00 2008-01-27 15:10:44.901 027 17431.97 69.86 53930.04 88888.00 2008-01-27 15:10:45.401 027 17432.05 69.86 53929.97 88888.00 2008-01-27 15:10:45.901 027 17432.08 69.86 53929.89 88888.00 2008-01-27 15:10:46.401 027 17432.13 69.85 53930.05 88888.00 2008-01-27 15:10:46.901 027 17432.16 69.81 53930.02 88888.00 2008-01-27 15:10:47.401 027 17432.26 69.79 53929.94 88888.00 2008-01-27 15:10:47.901 027 17432.27 69.76 53929.90 88888.00 2008-01-27 15:10:48.401 027 17432.27 69.76 53929.91 88888.00 2008-01-27 15:10:48.901 027 17432.26 69.79 53929.86 88888.00 2008-01-27 15:10:49.401 027 17432.20 69.83 53929.90 88888.00 2008-01-27 15:10:49.901 027 17432.24 69.85 53929.89 88888.00 2008-01-27 15:10:50.408 027 17432.17 69.89 53929.82 88888.00 2008-01-27 15:10:50.908 027 17432.16 69.87 53929.83 88888.00 2008-01-27 15:10:51.408 027 17432.17 69.81 53929.84 88888.00 2008-01-27 15:10:51.908 027 17432.18 69.70 53929.80 88888.00 2008-01-27 15:10:52.408 027 17432.17 69.70 53929.80 88888.00 2008-01-27 15:10:52.908 027 17432.21 69.78 53929.94 88888.00 2008-01-27 15:10:53.408 027 17432.27 69.75 53929.81 88888.00 2008-01-27 15:10:53.908 027 17432.25 69.75 53929.78 88888.00 2008-01-27 15:10:54.408 027 17432.24 69.75 53929.87 88888.00 2008-01-27 15:10:54.908 027 17432.21 69.76 53929.97 88888.00 2008-01-27 15:10:55.408 027 17432.14 69.82 53929.98 88888.00 2008-01-27 15:10:55.908 027 17432.08 69.84 53929.92 88888.00 2008-01-27 15:10:56.408 027 17432.03 69.81 53929.89 88888.00 2008-01-27 15:10:56.908 027 17431.94 69.81 53929.91 88888.00 2008-01-27 15:10:57.408 027 17432.03 69.89 53929.91 88888.00 2008-01-27 15:10:57.908 027 17431.91 69.78 53929.97 88888.00 2008-01-27 15:10:58.408 027 17431.86 69.75 53929.95 88888.00 2008-01-27 15:10:58.908 027 17431.87 69.83 53929.95 88888.00 2008-01-27 15:10:59.408 027 17431.84 69.88 53929.95 88888.00 2008-01-27 15:10:59.908 027 17431.82 69.85 53929.92 88888.00 2008-01-27 15:11:00.408 027 17431.91 69.83 53929.95 88888.00 2008-01-27 15:11:00.908 027 17431.84 69.76 53930.01 88888.00 2008-01-27 15:11:01.408 027 17431.76 69.78 53930.09 88888.00 2008-01-27 15:11:01.908 027 17431.74 69.78 53930.07 88888.00 2008-01-27 15:11:02.408 027 17431.72 69.82 53930.03 88888.00 2008-01-27 15:11:02.908 027 17431.73 69.83 53929.97 88888.00 2008-01-27 15:11:03.408 027 17431.75 69.85 53929.97 88888.00 2008-01-27 15:11:03.908 027 17431.76 69.83 53929.98 88888.00 2008-01-27 15:11:04.408 027 17431.78 69.78 53929.94 88888.00 2008-01-27 15:11:04.908 027 17431.79 69.79 53929.90 88888.00 2008-01-27 15:11:05.408 027 17431.85 69.77 53929.97 88888.00 2008-01-27 15:11:05.908 027 17431.91 69.73 53930.00 88888.00 2008-01-27 15:11:06.408 027 17431.95 69.72 53930.03 88888.00 2008-01-27 15:11:06.908 027 17431.89 69.72 53930.03 88888.00 2008-01-27 15:11:07.408 027 17431.96 69.72 53930.02 88888.00 2008-01-27 15:11:07.908 027 17431.93 69.74 53930.05 88888.00 2008-01-27 15:11:08.408 027 17431.90 69.75 53930.01 88888.00 2008-01-27 15:11:08.908 027 17431.90 69.81 53929.85 88888.00 2008-01-27 15:11:09.408 027 17431.94 69.73 53929.84 88888.00 2008-01-27 15:11:09.908 027 17431.97 69.68 53929.89 88888.00 2008-01-27 15:11:10.408 027 17431.93 69.66 53930.01 88888.00 2008-01-27 15:11:10.908 027 17431.97 69.68 53930.13 88888.00 2008-01-27 15:11:11.408 027 17432.05 69.64 53930.07 88888.00 2008-01-27 15:11:11.908 027 17432.06 69.62 53930.03 88888.00 2008-01-27 15:11:12.408 027 17432.10 69.60 53930.06 88888.00 2008-01-27 15:11:12.908 027 17432.07 69.54 53930.06 88888.00 2008-01-27 15:11:13.408 027 17432.05 69.44 53930.05 88888.00 2008-01-27 15:11:13.908 027 17432.18 69.42 53929.97 88888.00 2008-01-27 15:11:14.408 027 17432.20 69.45 53930.02 88888.00 2008-01-27 15:11:14.908 027 17432.14 69.52 53930.09 88888.00 2008-01-27 15:11:15.408 027 17432.06 69.49 53930.05 88888.00 2008-01-27 15:11:15.908 027 17432.17 69.48 53930.00 88888.00 2008-01-27 15:11:16.408 027 17432.18 69.52 53929.97 88888.00 2008-01-27 15:11:16.908 027 17432.19 69.47 53930.01 88888.00 2008-01-27 15:11:17.408 027 17432.24 69.39 53929.98 88888.00 2008-01-27 15:11:17.908 027 17432.19 69.27 53929.98 88888.00 2008-01-27 15:11:18.408 027 17432.27 69.25 53930.12 88888.00 2008-01-27 15:11:18.908 027 17432.38 69.25 53930.13 88888.00 2008-01-27 15:11:19.408 027 17432.48 69.26 53930.08 88888.00 2008-01-27 15:11:19.908 027 17432.51 69.24 53930.06 88888.00 2008-01-27 15:11:20.408 027 17432.51 69.28 53930.04 88888.00 2008-01-27 15:11:20.908 027 17432.47 69.30 53929.96 88888.00 2008-01-27 15:11:21.408 027 17432.51 69.24 53929.97 88888.00 2008-01-27 15:11:21.908 027 17432.57 69.11 53930.06 88888.00 2008-01-27 15:11:22.408 027 17432.60 69.05 53929.97 88888.00 2008-01-27 15:11:22.908 027 17432.50 69.09 53929.98 88888.00 2008-01-27 15:11:23.408 027 17432.36 69.11 53930.05 88888.00 2008-01-27 15:11:23.908 027 17432.36 69.07 53930.06 88888.00 2008-01-27 15:11:24.408 027 17432.45 69.05 53930.04 88888.00 2008-01-27 15:11:24.908 027 17432.46 68.97 53930.05 88888.00 2008-01-27 15:11:25.408 027 17432.47 68.94 53930.13 88888.00 2008-01-27 15:11:25.908 027 17432.38 68.95 53930.18 88888.00 2008-01-27 15:11:26.408 027 17432.30 68.88 53930.17 88888.00 2008-01-27 15:11:26.908 027 17432.26 68.81 53930.03 88888.00 2008-01-27 15:11:27.408 027 17432.28 68.84 53929.97 88888.00 2008-01-27 15:11:27.908 027 17432.27 68.80 53930.09 88888.00 2008-01-27 15:11:28.408 027 17432.21 68.76 53930.04 88888.00 2008-01-27 15:11:28.908 027 17432.19 68.75 53930.08 88888.00 2008-01-27 15:11:29.408 027 17432.18 68.68 53930.14 88888.00 2008-01-27 15:11:29.908 027 17432.15 68.65 53930.15 88888.00 2008-01-27 15:11:30.408 027 17432.08 68.61 53930.17 88888.00 2008-01-27 15:11:30.908 027 17432.06 68.64 53930.17 88888.00 2008-01-27 15:11:31.408 027 17432.00 68.62 53930.23 88888.00 2008-01-27 15:11:31.908 027 17431.99 68.58 53930.13 88888.00 2008-01-27 15:11:32.408 027 17431.98 68.58 53930.14 88888.00 2008-01-27 15:11:32.908 027 17431.96 68.51 53930.23 88888.00 2008-01-27 15:11:33.408 027 17432.00 68.50 53930.19 88888.00 2008-01-27 15:11:33.908 027 17432.03 68.52 53930.25 88888.00 2008-01-27 15:11:34.408 027 17432.00 68.49 53930.16 88888.00 2008-01-27 15:11:34.908 027 17431.98 68.41 53930.18 88888.00 2008-01-27 15:11:35.408 027 17431.95 68.36 53930.18 88888.00 2008-01-27 15:11:35.908 027 17431.90 68.33 53930.24 88888.00 2008-01-27 15:11:36.408 027 17431.76 68.35 53930.26 88888.00 2008-01-27 15:11:36.908 027 17431.70 68.33 53930.20 88888.00 2008-01-27 15:11:37.408 027 17431.74 68.29 53930.22 88888.00 2008-01-27 15:11:37.908 027 17431.80 68.27 53930.14 88888.00 2008-01-27 15:11:38.408 027 17431.74 68.25 53930.15 88888.00 2008-01-27 15:11:38.908 027 17431.74 68.28 53930.22 88888.00 2008-01-27 15:11:39.408 027 17431.70 68.21 53930.19 88888.00 2008-01-27 15:11:39.908 027 17431.73 68.16 53930.13 88888.00 2008-01-27 15:11:40.408 027 17431.72 68.11 53930.03 88888.00 2008-01-27 15:11:40.908 027 17431.74 68.07 53930.05 88888.00 2008-01-27 15:11:41.408 027 17431.76 68.09 53930.12 88888.00 2008-01-27 15:11:41.908 027 17431.79 68.04 53930.18 88888.00 2008-01-27 15:11:42.408 027 17431.76 68.01 53930.30 88888.00 2008-01-27 15:11:42.908 027 17431.79 68.01 53930.37 88888.00 2008-01-27 15:11:43.408 027 17431.78 68.03 53930.34 88888.00 2008-01-27 15:11:43.908 027 17431.82 68.02 53930.34 88888.00 2008-01-27 15:11:44.408 027 17431.84 68.06 53930.27 88888.00 2008-01-27 15:11:44.908 027 17431.78 68.08 53930.26 88888.00 2008-01-27 15:11:45.408 027 17431.77 68.06 53930.38 88888.00 2008-01-27 15:11:45.908 027 17431.65 68.02 53930.38 88888.00 2008-01-27 15:11:46.408 027 17431.67 68.01 53930.32 88888.00 2008-01-27 15:11:46.908 027 17431.77 67.96 53930.29 88888.00 2008-01-27 15:11:47.408 027 17431.89 67.94 53930.32 88888.00 2008-01-27 15:11:47.908 027 17431.84 68.03 53930.29 88888.00 2008-01-27 15:11:48.408 027 17431.87 68.08 53930.19 88888.00 2008-01-27 15:11:48.908 027 17432.00 68.06 53930.24 88888.00 2008-01-27 15:11:49.408 027 17432.03 68.03 53930.35 88888.00 2008-01-27 15:11:49.908 027 17432.00 67.99 53930.38 88888.00 2008-01-27 15:11:50.408 027 17432.03 67.98 53930.34 88888.00 2008-01-27 15:11:50.908 027 17432.09 67.94 53930.31 88888.00 2008-01-27 15:11:51.408 027 17432.17 67.97 53930.32 88888.00 2008-01-27 15:11:51.908 027 17432.27 67.98 53930.32 88888.00 2008-01-27 15:11:52.408 027 17432.34 68.03 53930.32 88888.00 2008-01-27 15:11:52.908 027 17432.30 68.02 53930.28 88888.00 2008-01-27 15:11:53.408 027 17432.34 68.01 53930.30 88888.00 2008-01-27 15:11:53.908 027 17432.38 68.03 53930.22 88888.00 2008-01-27 15:11:54.408 027 17432.45 67.99 53930.26 88888.00 2008-01-27 15:11:54.908 027 17432.46 67.97 53930.30 88888.00 2008-01-27 15:11:55.407 027 17432.51 67.93 53930.24 88888.00 2008-01-27 15:11:55.907 027 17432.64 67.96 53930.22 88888.00 2008-01-27 15:11:56.407 027 17432.60 67.94 53930.25 88888.00 2008-01-27 15:11:56.907 027 17432.67 67.99 53930.29 88888.00 2008-01-27 15:11:57.407 027 17432.67 68.01 53930.34 88888.00 2008-01-27 15:11:57.907 027 17432.68 68.07 53930.31 88888.00 2008-01-27 15:11:58.407 027 17432.68 68.04 53930.20 88888.00 2008-01-27 15:11:58.907 027 17432.68 68.07 53930.15 88888.00 2008-01-27 15:11:59.407 027 17432.62 68.03 53930.20 88888.00 2008-01-27 15:11:59.907 027 17432.58 68.04 53930.15 88888.00 2008-01-27 15:12:00.408 027 17432.54 68.10 53930.16 88888.00 2008-01-27 15:12:00.908 027 17432.50 68.14 53930.16 88888.00 2008-01-27 15:12:01.408 027 17432.42 68.21 53930.23 88888.00 2008-01-27 15:12:01.908 027 17432.40 68.25 53930.18 88888.00 2008-01-27 15:12:02.408 027 17432.37 68.23 53930.09 88888.00 2008-01-27 15:12:02.908 027 17432.29 68.31 53930.08 88888.00 2008-01-27 15:12:03.408 027 17432.31 68.30 53930.14 88888.00 2008-01-27 15:12:03.908 027 17432.29 68.19 53930.20 88888.00 2008-01-27 15:12:04.408 027 17432.27 68.19 53930.17 88888.00 2008-01-27 15:12:04.908 027 17432.27 68.18 53930.15 88888.00 2008-01-27 15:12:05.408 027 17432.27 68.20 53930.29 88888.00 2008-01-27 15:12:05.908 027 17432.28 68.21 53930.46 88888.00 2008-01-27 15:12:06.408 027 17432.16 68.25 53930.43 88888.00 2008-01-27 15:12:06.908 027 17432.04 68.22 53930.42 88888.00 2008-01-27 15:12:07.408 027 17431.97 68.28 53930.32 88888.00 2008-01-27 15:12:07.908 027 17431.99 68.28 53930.24 88888.00 2008-01-27 15:12:08.408 027 17431.98 68.25 53930.19 88888.00 2008-01-27 15:12:08.908 027 17431.94 68.27 53930.28 88888.00 2008-01-27 15:12:09.408 027 17431.91 68.28 53930.34 88888.00 2008-01-27 15:12:09.908 027 17431.88 68.27 53930.38 88888.00 2008-01-27 15:12:10.408 027 17431.86 68.21 53930.32 88888.00 2008-01-27 15:12:10.908 027 17431.80 68.17 53930.37 88888.00 2008-01-27 15:12:11.408 027 17431.80 68.09 53930.28 88888.00 2008-01-27 15:12:11.908 027 17431.76 68.06 53930.31 88888.00 2008-01-27 15:12:12.408 027 17431.83 67.99 53930.37 88888.00 2008-01-27 15:12:12.908 027 17431.94 67.99 53930.36 88888.00 2008-01-27 15:12:13.408 027 17431.98 67.99 53930.36 88888.00 2008-01-27 15:12:13.908 027 17432.06 67.97 53930.38 88888.00 2008-01-27 15:12:14.408 027 17432.04 67.96 53930.32 88888.00 2008-01-27 15:12:14.908 027 17432.08 67.90 53930.29 88888.00 2008-01-27 15:12:15.408 027 17432.04 67.87 53930.31 88888.00 2008-01-27 15:12:15.908 027 17431.99 67.80 53930.31 88888.00 2008-01-27 15:12:16.408 027 17432.05 67.72 53930.23 88888.00 2008-01-27 15:12:16.908 027 17432.05 67.62 53930.20 88888.00 2008-01-27 15:12:17.408 027 17432.04 67.60 53930.23 88888.00 2008-01-27 15:12:17.908 027 17432.13 67.52 53930.27 88888.00 2008-01-27 15:12:18.408 027 17432.23 67.40 53930.30 88888.00 2008-01-27 15:12:18.908 027 17432.29 67.36 53930.30 88888.00 2008-01-27 15:12:19.408 027 17432.35 67.35 53930.32 88888.00 2008-01-27 15:12:19.908 027 17432.35 67.24 53930.39 88888.00 2008-01-27 15:12:20.408 027 17432.41 67.23 53930.26 88888.00 2008-01-27 15:12:20.908 027 17432.57 67.25 53930.30 88888.00 2008-01-27 15:12:21.408 027 17432.62 67.23 53930.39 88888.00 2008-01-27 15:12:21.908 027 17432.60 67.21 53930.35 88888.00 2008-01-27 15:12:22.408 027 17432.52 67.20 53930.37 88888.00 2008-01-27 15:12:22.908 027 17432.58 67.15 53930.30 88888.00 2008-01-27 15:12:23.408 027 17432.56 67.09 53930.24 88888.00 2008-01-27 15:12:23.908 027 17432.51 67.05 53930.28 88888.00 2008-01-27 15:12:24.408 027 17432.52 66.99 53930.18 88888.00 2008-01-27 15:12:24.908 027 17432.52 66.94 53930.14 88888.00 2008-01-27 15:12:25.408 027 17432.59 66.97 53930.25 88888.00 2008-01-27 15:12:25.908 027 17432.55 66.95 53930.24 88888.00 2008-01-27 15:12:26.408 027 17432.45 66.99 53930.18 88888.00 2008-01-27 15:12:26.908 027 17432.42 67.00 53930.19 88888.00 2008-01-27 15:12:27.408 027 17432.41 66.96 53930.25 88888.00 2008-01-27 15:12:27.908 027 17432.41 66.95 53930.17 88888.00 2008-01-27 15:12:28.408 027 17432.41 66.95 53930.12 88888.00 2008-01-27 15:12:28.908 027 17432.38 67.00 53930.12 88888.00 2008-01-27 15:12:29.408 027 17432.36 66.96 53930.14 88888.00 2008-01-27 15:12:29.908 027 17432.28 66.89 53930.22 88888.00 2008-01-27 15:12:30.408 027 17432.24 66.81 53930.15 88888.00 2008-01-27 15:12:30.908 027 17432.26 66.84 53930.20 88888.00 2008-01-27 15:12:31.408 027 17432.20 66.92 53930.16 88888.00 2008-01-27 15:12:31.908 027 17432.23 66.87 53930.09 88888.00 2008-01-27 15:12:32.408 027 17432.23 66.84 53930.20 88888.00 2008-01-27 15:12:32.908 027 17432.27 66.84 53930.17 88888.00 2008-01-27 15:12:33.408 027 17432.29 66.84 53930.19 88888.00 2008-01-27 15:12:33.908 027 17432.24 66.84 53930.18 88888.00 2008-01-27 15:12:34.408 027 17432.18 66.84 53930.25 88888.00 2008-01-27 15:12:34.908 027 17432.18 66.85 53930.36 88888.00 2008-01-27 15:12:35.408 027 17432.14 66.85 53930.31 88888.00 2008-01-27 15:12:35.908 027 17432.11 66.83 53930.34 88888.00 2008-01-27 15:12:36.408 027 17432.17 66.77 53930.35 88888.00 2008-01-27 15:12:36.908 027 17432.18 66.80 53930.37 88888.00 2008-01-27 15:12:37.408 027 17432.17 66.85 53930.27 88888.00 2008-01-27 15:12:37.908 027 17432.09 66.90 53930.36 88888.00 2008-01-27 15:12:38.408 027 17432.06 66.87 53930.32 88888.00 2008-01-27 15:12:38.908 027 17432.13 66.82 53930.20 88888.00 2008-01-27 15:12:39.408 027 17432.09 66.89 53930.15 88888.00 2008-01-27 15:12:39.908 027 17432.17 66.92 53930.15 88888.00 2008-01-27 15:12:40.408 027 17432.10 66.89 53930.13 88888.00 2008-01-27 15:12:40.908 027 17432.08 66.87 53930.15 88888.00 2008-01-27 15:12:41.408 027 17432.10 66.90 53930.17 88888.00 2008-01-27 15:12:41.908 027 17432.09 66.95 53930.19 88888.00 2008-01-27 15:12:42.408 027 17432.06 66.93 53930.19 88888.00 2008-01-27 15:12:42.908 027 17432.09 66.87 53930.14 88888.00 2008-01-27 15:12:43.408 027 17432.16 66.91 53930.11 88888.00 2008-01-27 15:12:43.908 027 17432.14 67.01 53930.16 88888.00 2008-01-27 15:12:44.408 027 17432.23 67.04 53930.11 88888.00 2008-01-27 15:12:44.908 027 17432.26 67.06 53930.17 88888.00 2008-01-27 15:12:45.408 027 17432.21 67.09 53930.31 88888.00 2008-01-27 15:12:45.908 027 17432.25 67.08 53930.23 88888.00 2008-01-27 15:12:46.408 027 17432.34 67.08 53930.18 88888.00 2008-01-27 15:12:46.908 027 17432.34 67.15 53930.15 88888.00 2008-01-27 15:12:47.408 027 17432.35 67.16 53930.18 88888.00 2008-01-27 15:12:47.908 027 17432.45 67.13 53930.22 88888.00 2008-01-27 15:12:48.408 027 17432.52 67.15 53930.16 88888.00 2008-01-27 15:12:48.908 027 17432.47 67.20 53930.18 88888.00 2008-01-27 15:12:49.408 027 17432.44 67.14 53930.15 88888.00 2008-01-27 15:12:49.908 027 17432.50 67.20 53930.20 88888.00 2008-01-27 15:12:50.408 027 17432.60 67.24 53930.27 88888.00 2008-01-27 15:12:50.908 027 17432.57 67.25 53930.18 88888.00 2008-01-27 15:12:51.408 027 17432.56 67.26 53930.23 88888.00 2008-01-27 15:12:51.908 027 17432.61 67.39 53930.22 88888.00 2008-01-27 15:12:52.408 027 17432.70 67.30 53930.24 88888.00 2008-01-27 15:12:52.908 027 17432.72 67.28 53930.27 88888.00 2008-01-27 15:12:53.408 027 17432.62 67.36 53930.22 88888.00 2008-01-27 15:12:53.908 027 17432.55 67.32 53930.12 88888.00 2008-01-27 15:12:54.408 027 17432.66 67.31 53930.12 88888.00 2008-01-27 15:12:54.908 027 17432.62 67.30 53930.16 88888.00 2008-01-27 15:12:55.408 027 17432.65 67.31 53930.25 88888.00 2008-01-27 15:12:55.908 027 17432.67 67.28 53930.26 88888.00 2008-01-27 15:12:56.408 027 17432.74 67.25 53930.26 88888.00 2008-01-27 15:12:56.908 027 17432.71 67.30 53930.25 88888.00 2008-01-27 15:12:57.408 027 17432.69 67.34 53930.25 88888.00 2008-01-27 15:12:57.908 027 17432.75 67.29 53930.25 88888.00 2008-01-27 15:12:58.408 027 17432.76 67.33 53930.27 88888.00 2008-01-27 15:12:58.908 027 17432.66 67.36 53930.39 88888.00 2008-01-27 15:12:59.408 027 17432.67 67.35 53930.27 88888.00 2008-01-27 15:12:59.908 027 17432.76 67.29 53930.26 88888.00 2008-01-27 15:13:00.408 027 17432.87 67.26 53930.30 88888.00 2008-01-27 15:13:00.908 027 17432.81 67.25 53930.32 88888.00 2008-01-27 15:13:01.408 027 17432.70 67.24 53930.32 88888.00 2008-01-27 15:13:01.908 027 17432.74 67.22 53930.28 88888.00 2008-01-27 15:13:02.408 027 17432.70 67.22 53930.28 88888.00 2008-01-27 15:13:02.908 027 17432.70 67.22 53930.36 88888.00 2008-01-27 15:13:03.408 027 17432.65 67.29 53930.32 88888.00 2008-01-27 15:13:03.908 027 17432.59 67.25 53930.43 88888.00 2008-01-27 15:13:04.408 027 17432.58 67.19 53930.48 88888.00 2008-01-27 15:13:04.908 027 17432.52 67.14 53930.48 88888.00 2008-01-27 15:13:05.408 027 17432.50 67.19 53930.50 88888.00 2008-01-27 15:13:05.908 027 17432.57 67.21 53930.35 88888.00 2008-01-27 15:13:06.408 027 17432.49 67.14 53930.31 88888.00 2008-01-27 15:13:06.908 027 17432.47 67.12 53930.42 88888.00 2008-01-27 15:13:07.408 027 17432.45 67.10 53930.42 88888.00 2008-01-27 15:13:07.908 027 17432.44 67.04 53930.31 88888.00 2008-01-27 15:13:08.408 027 17432.37 66.99 53930.31 88888.00 2008-01-27 15:13:08.908 027 17432.31 67.01 53930.37 88888.00 2008-01-27 15:13:09.408 027 17432.27 67.04 53930.47 88888.00 2008-01-27 15:13:09.908 027 17432.27 67.03 53930.56 88888.00 2008-01-27 15:13:10.408 027 17432.30 67.01 53930.51 88888.00 2008-01-27 15:13:10.908 027 17432.25 67.09 53930.47 88888.00 2008-01-27 15:13:11.408 027 17432.14 67.06 53930.49 88888.00 2008-01-27 15:13:11.908 027 17432.07 67.00 53930.50 88888.00 2008-01-27 15:13:12.408 027 17432.08 66.94 53930.51 88888.00 2008-01-27 15:13:12.908 027 17432.06 67.00 53930.51 88888.00 2008-01-27 15:13:13.408 027 17432.00 66.95 53930.60 88888.00 2008-01-27 15:13:13.908 027 17431.96 66.84 53930.51 88888.00 2008-01-27 15:13:14.408 027 17431.83 66.82 53930.43 88888.00 2008-01-27 15:13:14.908 027 17431.85 66.83 53930.42 88888.00 2008-01-27 15:13:15.408 027 17431.90 66.84 53930.47 88888.00 2008-01-27 15:13:15.908 027 17431.88 66.82 53930.56 88888.00 2008-01-27 15:13:16.408 027 17431.87 66.84 53930.52 88888.00 2008-01-27 15:13:16.908 027 17431.86 66.81 53930.37 88888.00 2008-01-27 15:13:17.408 027 17431.89 66.72 53930.40 88888.00 2008-01-27 15:13:17.908 027 17431.78 66.74 53930.45 88888.00 2008-01-27 15:13:18.408 027 17431.74 66.73 53930.43 88888.00 2008-01-27 15:13:18.908 027 17431.63 66.72 53930.50 88888.00 2008-01-27 15:13:19.408 027 17431.63 66.69 53930.54 88888.00 2008-01-27 15:13:19.908 027 17431.67 66.63 53930.47 88888.00 2008-01-27 15:13:20.408 027 17431.65 66.67 53930.49 88888.00 2008-01-27 15:13:20.908 027 17431.68 66.64 53930.49 88888.00 2008-01-27 15:13:21.408 027 17431.68 66.60 53930.47 88888.00 2008-01-27 15:13:21.908 027 17431.72 66.54 53930.56 88888.00 2008-01-27 15:13:22.408 027 17431.68 66.51 53930.61 88888.00 2008-01-27 15:13:22.908 027 17431.72 66.44 53930.61 88888.00 2008-01-27 15:13:23.408 027 17431.70 66.48 53930.58 88888.00 2008-01-27 15:13:23.908 027 17431.67 66.53 53930.54 88888.00 2008-01-27 15:13:24.408 027 17431.67 66.53 53930.49 88888.00 2008-01-27 15:13:24.908 027 17431.64 66.52 53930.47 88888.00 2008-01-27 15:13:25.408 027 17431.59 66.48 53930.58 88888.00 2008-01-27 15:13:25.908 027 17431.56 66.46 53930.60 88888.00 2008-01-27 15:13:26.408 027 17431.57 66.45 53930.69 88888.00 2008-01-27 15:13:26.908 027 17431.55 66.54 53930.63 88888.00 2008-01-27 15:13:27.408 027 17431.49 66.56 53930.50 88888.00 2008-01-27 15:13:27.908 027 17431.55 66.53 53930.39 88888.00 2008-01-27 15:13:28.408 027 17431.53 66.60 53930.36 88888.00 2008-01-27 15:13:28.908 027 17431.45 66.66 53930.42 88888.00 2008-01-27 15:13:29.408 027 17431.54 66.65 53930.40 88888.00 2008-01-27 15:13:29.908 027 17431.55 66.66 53930.43 88888.00 2008-01-27 15:13:30.405 027 17431.53 66.71 53930.46 88888.00 2008-01-27 15:13:30.905 027 17431.45 66.80 53930.49 88888.00 2008-01-27 15:13:31.405 027 17431.48 66.81 53930.49 88888.00 2008-01-27 15:13:31.905 027 17431.42 66.83 53930.49 88888.00 2008-01-27 15:13:32.405 027 17431.40 66.85 53930.56 88888.00 2008-01-27 15:13:32.905 027 17431.39 66.85 53930.57 88888.00 2008-01-27 15:13:33.405 027 17431.44 66.91 53930.59 88888.00 2008-01-27 15:13:33.905 027 17431.49 66.97 53930.61 88888.00 2008-01-27 15:13:34.405 027 17431.47 67.06 53930.56 88888.00 2008-01-27 15:13:34.905 027 17431.43 67.11 53930.53 88888.00 2008-01-27 15:13:35.405 027 17431.43 67.11 53930.53 88888.00 2008-01-27 15:13:35.905 027 17431.37 67.10 53930.59 88888.00 2008-01-27 15:13:36.405 027 17431.37 67.11 53930.53 88888.00 2008-01-27 15:13:36.905 027 17431.28 67.10 53930.48 88888.00 2008-01-27 15:13:37.405 027 17431.24 67.02 53930.46 88888.00 2008-01-27 15:13:37.905 027 17431.16 67.06 53930.45 88888.00 2008-01-27 15:13:38.405 027 17431.14 67.06 53930.47 88888.00 2008-01-27 15:13:38.905 027 17431.04 67.12 53930.50 88888.00 2008-01-27 15:13:39.405 027 17431.06 67.18 53930.50 88888.00 2008-01-27 15:13:39.905 027 17431.15 67.16 53930.54 88888.00 2008-01-27 15:13:40.405 027 17431.09 67.21 53930.49 88888.00 2008-01-27 15:13:40.905 027 17431.03 67.16 53930.59 88888.00 2008-01-27 15:13:41.405 027 17430.96 67.13 53930.54 88888.00 2008-01-27 15:13:41.905 027 17430.92 67.13 53930.50 88888.00 2008-01-27 15:13:42.405 027 17430.94 67.16 53930.50 88888.00 2008-01-27 15:13:42.905 027 17430.87 67.15 53930.49 88888.00 2008-01-27 15:13:43.405 027 17430.86 67.15 53930.58 88888.00 2008-01-27 15:13:43.905 027 17430.80 67.11 53930.57 88888.00 2008-01-27 15:13:44.405 027 17430.76 67.14 53930.60 88888.00 2008-01-27 15:13:44.905 027 17430.74 67.22 53930.56 88888.00 2008-01-27 15:13:45.405 027 17430.77 67.25 53930.57 88888.00 2008-01-27 15:13:45.905 027 17430.88 67.23 53930.59 88888.00 2008-01-27 15:13:46.405 027 17430.78 67.26 53930.62 88888.00 2008-01-27 15:13:46.905 027 17430.78 67.30 53930.67 88888.00 2008-01-27 15:13:47.405 027 17430.77 67.33 53930.68 88888.00 2008-01-27 15:13:47.905 027 17430.76 67.38 53930.67 88888.00 2008-01-27 15:13:48.405 027 17430.71 67.40 53930.74 88888.00 2008-01-27 15:13:48.905 027 17430.67 67.42 53930.64 88888.00 2008-01-27 15:13:49.405 027 17430.75 67.47 53930.53 88888.00 2008-01-27 15:13:49.905 027 17430.73 67.48 53930.50 88888.00 2008-01-27 15:13:50.405 027 17430.72 67.51 53930.46 88888.00 2008-01-27 15:13:50.905 027 17430.68 67.55 53930.37 88888.00 2008-01-27 15:13:51.405 027 17430.66 67.58 53930.41 88888.00 2008-01-27 15:13:51.905 027 17430.73 67.52 53930.46 88888.00 2008-01-27 15:13:52.405 027 17430.74 67.55 53930.40 88888.00 2008-01-27 15:13:52.905 027 17430.84 67.63 53930.46 88888.00 2008-01-27 15:13:53.405 027 17430.86 67.63 53930.50 88888.00 2008-01-27 15:13:53.905 027 17430.85 67.63 53930.56 88888.00 2008-01-27 15:13:54.405 027 17430.89 67.64 53930.60 88888.00 2008-01-27 15:13:54.905 027 17430.87 67.63 53930.60 88888.00 2008-01-27 15:13:55.405 027 17430.91 67.62 53930.61 88888.00 2008-01-27 15:13:55.905 027 17431.03 67.62 53930.63 88888.00 2008-01-27 15:13:56.405 027 17430.97 67.59 53930.52 88888.00 2008-01-27 15:13:56.905 027 17430.94 67.63 53930.50 88888.00 2008-01-27 15:13:57.405 027 17430.96 67.65 53930.56 88888.00 2008-01-27 15:13:57.905 027 17431.07 67.62 53930.52 88888.00 2008-01-27 15:13:58.405 027 17431.19 67.54 53930.48 88888.00 2008-01-27 15:13:58.905 027 17431.24 67.53 53930.42 88888.00 2008-01-27 15:13:59.405 027 17431.26 67.57 53930.48 88888.00 2008-01-27 15:13:59.905 027 17431.25 67.61 53930.41 88888.00 2008-01-27 15:14:00.405 027 17431.34 67.53 53930.40 88888.00 2008-01-27 15:14:00.905 027 17431.42 67.43 53930.42 88888.00 2008-01-27 15:14:01.405 027 17431.47 67.42 53930.46 88888.00 2008-01-27 15:14:01.905 027 17431.58 67.34 53930.47 88888.00 2008-01-27 15:14:02.405 027 17431.68 67.32 53930.51 88888.00 2008-01-27 15:14:02.905 027 17431.65 67.30 53930.51 88888.00 2008-01-27 15:14:03.405 027 17431.66 67.30 53930.45 88888.00 2008-01-27 15:14:03.905 027 17431.67 67.28 53930.30 88888.00 2008-01-27 15:14:04.405 027 17431.70 67.25 53930.27 88888.00 2008-01-27 15:14:04.905 027 17431.79 67.14 53930.29 88888.00 2008-01-27 15:14:05.405 027 17431.79 67.18 53930.24 88888.00 2008-01-27 15:14:05.905 027 17431.87 67.16 53930.24 88888.00 2008-01-27 15:14:06.405 027 17431.87 67.05 53930.13 88888.00 2008-01-27 15:14:06.905 027 17431.83 67.02 53930.12 88888.00 2008-01-27 15:14:07.405 027 17431.80 67.02 53930.19 88888.00 2008-01-27 15:14:07.905 027 17431.82 66.95 53930.24 88888.00 2008-01-27 15:14:08.405 027 17431.95 66.97 53930.24 88888.00 2008-01-27 15:14:08.905 027 17432.05 66.99 53930.25 88888.00 2008-01-27 15:14:09.405 027 17432.00 66.93 53930.28 88888.00 2008-01-27 15:14:09.905 027 17431.99 66.90 53930.26 88888.00 2008-01-27 15:14:10.405 027 17432.04 66.89 53930.34 88888.00 2008-01-27 15:14:10.905 027 17432.00 66.84 53930.40 88888.00 2008-01-27 15:14:11.405 027 17431.98 66.77 53930.38 88888.00 2008-01-27 15:14:11.905 027 17431.93 66.72 53930.37 88888.00 2008-01-27 15:14:12.405 027 17431.82 66.81 53930.29 88888.00 2008-01-27 15:14:12.905 027 17431.79 66.73 53930.28 88888.00 2008-01-27 15:14:13.405 027 17431.83 66.71 53930.28 88888.00 2008-01-27 15:14:13.905 027 17431.77 66.72 53930.28 88888.00 2008-01-27 15:14:14.405 027 17431.75 66.67 53930.27 88888.00 2008-01-27 15:14:14.905 027 17431.77 66.72 53930.28 88888.00 2008-01-27 15:14:15.405 027 17431.75 66.64 53930.30 88888.00 2008-01-27 15:14:15.905 027 17431.69 66.57 53930.36 88888.00 2008-01-27 15:14:16.405 027 17431.57 66.58 53930.39 88888.00 2008-01-27 15:14:16.905 027 17431.42 66.60 53930.35 88888.00 2008-01-27 15:14:17.405 027 17431.50 66.54 53930.37 88888.00 2008-01-27 15:14:17.905 027 17431.49 66.53 53930.31 88888.00 2008-01-27 15:14:18.405 027 17431.49 66.52 53930.38 88888.00 2008-01-27 15:14:18.905 027 17431.42 66.53 53930.35 88888.00 2008-01-27 15:14:19.405 027 17431.34 66.54 53930.36 88888.00 2008-01-27 15:14:19.905 027 17431.32 66.51 53930.29 88888.00 2008-01-27 15:14:20.405 027 17431.24 66.48 53930.29 88888.00 2008-01-27 15:14:20.905 027 17431.29 66.50 53930.31 88888.00 2008-01-27 15:14:21.405 027 17431.28 66.56 53930.34 88888.00 2008-01-27 15:14:21.905 027 17431.39 66.54 53930.38 88888.00 2008-01-27 15:14:22.405 027 17431.37 66.47 53930.31 88888.00 2008-01-27 15:14:22.905 027 17431.27 66.53 53930.19 88888.00 2008-01-27 15:14:23.405 027 17431.25 66.51 53930.31 88888.00 2008-01-27 15:14:23.905 027 17431.32 66.50 53930.39 88888.00 2008-01-27 15:14:24.405 027 17431.36 66.56 53930.37 88888.00 2008-01-27 15:14:24.905 027 17431.27 66.50 53930.39 88888.00 2008-01-27 15:14:25.405 027 17431.34 66.54 53930.41 88888.00 2008-01-27 15:14:25.905 027 17431.36 66.62 53930.42 88888.00 2008-01-27 15:14:26.405 027 17431.31 66.69 53930.34 88888.00 2008-01-27 15:14:26.905 027 17431.31 66.69 53930.38 88888.00 2008-01-27 15:14:27.405 027 17431.36 66.70 53930.36 88888.00 2008-01-27 15:14:27.905 027 17431.36 66.71 53930.29 88888.00 2008-01-27 15:14:28.405 027 17431.33 66.77 53930.26 88888.00 2008-01-27 15:14:28.905 027 17431.25 66.76 53930.29 88888.00 2008-01-27 15:14:29.405 027 17431.27 66.90 53930.34 88888.00 2008-01-27 15:14:29.905 027 17431.34 66.91 53930.40 88888.00 2008-01-27 15:14:30.405 027 17431.24 66.90 53930.46 88888.00 2008-01-27 15:14:30.905 027 17431.21 66.91 53930.42 88888.00 2008-01-27 15:14:31.405 027 17431.25 66.95 53930.45 88888.00 2008-01-27 15:14:31.905 027 17431.22 67.02 53930.53 88888.00 2008-01-27 15:14:32.405 027 17431.19 67.11 53930.39 88888.00 2008-01-27 15:14:32.905 027 17431.17 67.18 53930.40 88888.00 2008-01-27 15:14:33.405 027 17431.18 67.22 53930.42 88888.00 2008-01-27 15:14:33.905 027 17431.08 67.20 53930.37 88888.00 2008-01-27 15:14:34.405 027 17431.06 67.25 53930.41 88888.00 2008-01-27 15:14:34.905 027 17431.05 67.34 53930.45 88888.00 2008-01-27 15:14:35.405 027 17430.96 67.40 53930.43 88888.00 2008-01-27 15:14:35.905 027 17430.88 67.41 53930.52 88888.00 2008-01-27 15:14:36.405 027 17430.87 67.45 53930.46 88888.00 2008-01-27 15:14:36.905 027 17430.78 67.52 53930.35 88888.00 2008-01-27 15:14:37.405 027 17430.76 67.59 53930.42 88888.00 2008-01-27 15:14:37.905 027 17430.77 67.59 53930.54 88888.00 2008-01-27 15:14:38.405 027 17430.74 67.62 53930.59 88888.00 2008-01-27 15:14:38.905 027 17430.68 67.64 53930.59 88888.00 2008-01-27 15:14:39.405 027 17430.67 67.65 53930.57 88888.00 2008-01-27 15:14:39.905 027 17430.74 67.65 53930.58 88888.00 2008-01-27 15:14:40.405 027 17430.70 67.67 53930.59 88888.00 2008-01-27 15:14:40.905 027 17430.67 67.73 53930.67 88888.00 2008-01-27 15:14:41.405 027 17430.62 67.74 53930.67 88888.00 2008-01-27 15:14:41.905 027 17430.58 67.86 53930.59 88888.00 2008-01-27 15:14:42.405 027 17430.51 67.83 53930.59 88888.00 2008-01-27 15:14:42.905 027 17430.43 67.83 53930.59 88888.00 2008-01-27 15:14:43.405 027 17430.42 67.88 53930.62 88888.00 2008-01-27 15:14:43.905 027 17430.50 67.89 53930.63 88888.00 2008-01-27 15:14:44.405 027 17430.41 67.91 53930.61 88888.00 2008-01-27 15:14:44.905 027 17430.41 67.84 53930.58 88888.00 2008-01-27 15:14:45.405 027 17430.42 67.82 53930.64 88888.00 2008-01-27 15:14:45.905 027 17430.36 67.88 53930.62 88888.00 2008-01-27 15:14:46.405 027 17430.36 67.81 53930.62 88888.00 2008-01-27 15:14:46.905 027 17430.33 67.81 53930.62 88888.00 2008-01-27 15:14:47.405 027 17430.41 67.81 53930.65 88888.00 2008-01-27 15:14:47.905 027 17430.40 67.80 53930.61 88888.00 2008-01-27 15:14:48.405 027 17430.34 67.79 53930.56 88888.00 2008-01-27 15:14:48.905 027 17430.40 67.77 53930.60 88888.00 2008-01-27 15:14:49.405 027 17430.46 67.72 53930.51 88888.00 2008-01-27 15:14:49.905 027 17430.47 67.63 53930.53 88888.00 2008-01-27 15:14:50.405 027 17430.52 67.52 53930.56 88888.00 2008-01-27 15:14:50.905 027 17430.53 67.48 53930.61 88888.00 2008-01-27 15:14:51.405 027 17430.60 67.51 53930.69 88888.00 2008-01-27 15:14:51.905 027 17430.61 67.43 53930.63 88888.00 2008-01-27 15:14:52.405 027 17430.67 67.36 53930.54 88888.00 2008-01-27 15:14:52.905 027 17430.83 67.32 53930.53 88888.00 2008-01-27 15:14:53.405 027 17430.86 67.24 53930.45 88888.00 2008-01-27 15:14:53.905 027 17430.84 67.23 53930.39 88888.00 2008-01-27 15:14:54.405 027 17430.80 67.20 53930.48 88888.00 2008-01-27 15:14:54.905 027 17430.87 67.10 53930.54 88888.00 2008-01-27 15:14:55.405 027 17430.85 67.00 53930.52 88888.00 2008-01-27 15:14:55.905 027 17430.92 66.97 53930.51 88888.00 2008-01-27 15:14:56.405 027 17430.92 67.00 53930.51 88888.00 2008-01-27 15:14:56.905 027 17430.89 66.91 53930.52 88888.00 2008-01-27 15:14:57.405 027 17430.87 66.93 53930.57 88888.00 2008-01-27 15:14:57.905 027 17430.85 66.95 53930.59 88888.00 2008-01-27 15:14:58.405 027 17430.85 66.92 53930.60 88888.00 2008-01-27 15:14:58.905 027 17430.83 66.77 53930.65 88888.00 2008-01-27 15:14:59.405 027 17430.86 66.81 53930.63 88888.00 2008-01-27 15:14:59.905 027 17430.72 66.84 53930.60 88888.00 2008-01-27 15:15:00.405 027 17430.66 66.84 53930.56 88888.00 2008-01-27 15:15:00.905 027 17430.67 66.92 53930.58 88888.00 2008-01-27 15:15:01.405 027 17430.70 66.86 53930.56 88888.00 2008-01-27 15:15:01.905 027 17430.71 66.80 53930.60 88888.00 2008-01-27 15:15:02.405 027 17430.67 66.79 53930.74 88888.00 2008-01-27 15:15:02.905 027 17430.63 66.83 53930.76 88888.00 2008-01-27 15:15:03.405 027 17430.58 66.87 53930.70 88888.00 2008-01-27 15:15:03.905 027 17430.56 66.92 53930.74 88888.00 2008-01-27 15:15:04.405 027 17430.47 66.89 53930.80 88888.00 2008-01-27 15:15:04.905 027 17430.41 66.92 53930.71 88888.00 2008-01-27 15:15:05.405 027 17430.33 66.97 53930.74 88888.00 2008-01-27 15:15:05.905 027 17430.37 67.02 53930.78 88888.00 2008-01-27 15:15:06.405 027 17430.27 67.05 53930.85 88888.00 2008-01-27 15:15:06.905 027 17430.24 67.08 53930.88 88888.00 2008-01-27 15:15:07.405 027 17430.20 67.16 53930.80 88888.00 2008-01-27 15:15:07.905 027 17430.06 67.23 53930.78 88888.00 2008-01-27 15:15:08.405 027 17430.04 67.22 53930.90 88888.00 2008-01-27 15:15:08.905 027 17429.96 67.21 53930.94 88888.00 2008-01-27 15:15:09.405 027 17429.91 67.26 53930.88 88888.00 2008-01-27 15:15:09.905 027 17429.87 67.31 53930.80 88888.00 2008-01-27 15:15:10.405 027 17429.86 67.36 53930.81 88888.00 2008-01-27 15:15:10.905 027 17429.82 67.33 53930.84 88888.00 2008-01-27 15:15:11.405 027 17429.75 67.39 53930.84 88888.00 2008-01-27 15:15:11.905 027 17429.75 67.39 53930.87 88888.00 2008-01-27 15:15:12.405 027 17429.74 67.40 53930.91 88888.00 2008-01-27 15:15:12.905 027 17429.72 67.48 53930.93 88888.00 2008-01-27 15:15:13.405 027 17429.73 67.53 53930.98 88888.00 2008-01-27 15:15:13.905 027 17429.74 67.52 53931.06 88888.00 2008-01-27 15:15:14.405 027 17429.68 67.52 53931.07 88888.00 2008-01-27 15:15:14.905 027 17429.68 67.52 53930.96 88888.00 2008-01-27 15:15:15.405 027 17429.73 67.48 53930.91 88888.00 2008-01-27 15:15:15.905 027 17429.73 67.52 53930.90 88888.00 2008-01-27 15:15:16.405 027 17429.78 67.49 53930.81 88888.00 2008-01-27 15:15:16.905 027 17429.79 67.49 53930.85 88888.00 2008-01-27 15:15:17.405 027 17429.75 67.49 53930.91 88888.00 2008-01-27 15:15:17.905 027 17429.72 67.53 53930.94 88888.00 2008-01-27 15:15:18.405 027 17429.81 67.53 53930.93 88888.00 2008-01-27 15:15:18.905 027 17429.91 67.48 53930.85 88888.00 2008-01-27 15:15:19.405 027 17429.87 67.43 53930.91 88888.00 2008-01-27 15:15:19.905 027 17430.00 67.48 53930.87 88888.00 2008-01-27 15:15:20.405 027 17430.03 67.45 53930.83 88888.00 2008-01-27 15:15:20.905 027 17430.04 67.38 53930.92 88888.00 2008-01-27 15:15:21.405 027 17430.12 67.33 53931.01 88888.00 2008-01-27 15:15:21.905 027 17430.23 67.34 53931.01 88888.00 2008-01-27 15:15:22.405 027 17430.23 67.30 53930.96 88888.00 2008-01-27 15:15:22.905 027 17430.25 67.30 53930.88 88888.00 2008-01-27 15:15:23.405 027 17430.31 67.29 53930.79 88888.00 2008-01-27 15:15:23.905 027 17430.38 67.31 53930.73 88888.00 2008-01-27 15:15:24.405 027 17430.45 67.23 53930.78 88888.00 2008-01-27 15:15:24.905 027 17430.41 67.19 53930.80 88888.00 2008-01-27 15:15:25.405 027 17430.48 67.23 53930.80 88888.00 2008-01-27 15:15:25.905 027 17430.55 67.24 53930.83 88888.00 2008-01-27 15:15:26.405 027 17430.53 67.20 53930.80 88888.00 2008-01-27 15:15:26.905 027 17430.48 67.13 53930.68 88888.00 2008-01-27 15:15:27.405 027 17430.52 67.10 53930.76 88888.00 2008-01-27 15:15:27.905 027 17430.56 67.11 53930.72 88888.00 2008-01-27 15:15:28.405 027 17430.61 67.08 53930.68 88888.00 2008-01-27 15:15:28.905 027 17430.65 67.12 53930.74 88888.00 2008-01-27 15:15:29.405 027 17430.61 67.16 53930.82 88888.00 2008-01-27 15:15:29.905 027 17430.55 67.09 53930.74 88888.00 2008-01-27 15:15:30.405 027 17430.57 67.05 53930.75 88888.00 2008-01-27 15:15:30.905 027 17430.62 67.04 53930.78 88888.00 2008-01-27 15:15:31.405 027 17430.65 66.99 53930.71 88888.00 2008-01-27 15:15:31.905 027 17430.67 67.08 53930.72 88888.00 2008-01-27 15:15:32.405 027 17430.63 67.09 53930.71 88888.00 2008-01-27 15:15:32.905 027 17430.57 67.14 53930.70 88888.00 2008-01-27 15:15:33.405 027 17430.62 67.20 53930.75 88888.00 2008-01-27 15:15:33.905 027 17430.62 67.22 53930.74 88888.00 2008-01-27 15:15:34.405 027 17430.56 67.24 53930.67 88888.00 2008-01-27 15:15:34.905 027 17430.53 67.35 53930.64 88888.00 2008-01-27 15:15:35.405 027 17430.48 67.34 53930.72 88888.00 2008-01-27 15:15:35.905 027 17430.42 67.40 53930.86 88888.00 2008-01-27 15:15:36.405 027 17430.37 67.45 53930.82 88888.00 2008-01-27 15:15:36.905 027 17430.38 67.47 53930.85 88888.00 2008-01-27 15:15:37.405 027 17430.38 67.53 53930.76 88888.00 2008-01-27 15:15:37.905 027 17430.42 67.53 53930.80 88888.00 2008-01-27 15:15:38.405 027 17430.35 67.57 53930.78 88888.00 2008-01-27 15:15:38.905 027 17430.30 67.69 53930.71 88888.00 2008-01-27 15:15:39.405 027 17430.36 67.67 53930.70 88888.00 2008-01-27 15:15:39.905 027 17430.29 67.70 53930.70 88888.00 2008-01-27 15:15:40.405 027 17430.20 67.78 53930.74 88888.00 2008-01-27 15:15:40.905 027 17430.07 67.82 53930.74 88888.00 2008-01-27 15:15:41.405 027 17430.07 67.83 53930.82 88888.00 2008-01-27 15:15:41.905 027 17430.05 67.90 53930.67 88888.00 2008-01-27 15:15:42.405 027 17430.04 67.94 53930.67 88888.00 2008-01-27 15:15:42.905 027 17430.10 68.00 53930.79 88888.00 2008-01-27 15:15:43.405 027 17430.05 68.08 53930.85 88888.00 2008-01-27 15:15:43.905 027 17430.07 68.07 53930.84 88888.00 2008-01-27 15:15:44.405 027 17430.05 68.08 53930.88 88888.00 2008-01-27 15:15:44.905 027 17430.03 68.08 53930.90 88888.00 2008-01-27 15:15:45.405 027 17429.97 68.14 53930.94 88888.00 2008-01-27 15:15:45.905 027 17429.99 68.25 53930.94 88888.00 2008-01-27 15:15:46.405 027 17429.94 68.30 53930.86 88888.00 2008-01-27 15:15:46.905 027 17429.85 68.30 53930.83 88888.00 2008-01-27 15:15:47.405 027 17429.74 68.30 53930.87 88888.00 2008-01-27 15:15:47.905 027 17429.68 68.40 53930.84 88888.00 2008-01-27 15:15:48.405 027 17429.75 68.47 53930.85 88888.00 2008-01-27 15:15:48.905 027 17429.80 68.42 53930.86 88888.00 2008-01-27 15:15:49.405 027 17429.85 68.43 53930.96 88888.00 2008-01-27 15:15:49.905 027 17429.83 68.38 53930.91 88888.00 2008-01-27 15:15:50.405 027 17429.79 68.32 53930.82 88888.00 2008-01-27 15:15:50.905 027 17429.80 68.36 53930.78 88888.00 2008-01-27 15:15:51.405 027 17429.85 68.41 53930.85 88888.00 2008-01-27 15:15:51.905 027 17429.80 68.41 53930.92 88888.00 2008-01-27 15:15:52.405 027 17429.74 68.38 53930.95 88888.00 2008-01-27 15:15:52.905 027 17429.82 68.37 53930.97 88888.00 2008-01-27 15:15:53.405 027 17429.89 68.36 53930.94 88888.00 2008-01-27 15:15:53.905 027 17429.83 68.36 53930.91 88888.00 2008-01-27 15:15:54.405 027 17429.86 68.31 53930.95 88888.00 2008-01-27 15:15:54.905 027 17429.82 68.28 53930.98 88888.00 2008-01-27 15:15:55.405 027 17429.87 68.33 53930.88 88888.00 2008-01-27 15:15:55.905 027 17429.90 68.35 53930.85 88888.00 2008-01-27 15:15:56.405 027 17429.94 68.25 53930.85 88888.00 2008-01-27 15:15:56.905 027 17429.97 68.13 53930.88 88888.00 2008-01-27 15:15:57.405 027 17429.99 68.14 53930.86 88888.00 2008-01-27 15:15:57.905 027 17429.90 68.16 53930.82 88888.00 2008-01-27 15:15:58.405 027 17429.87 68.16 53930.87 88888.00 2008-01-27 15:15:58.905 027 17429.99 68.16 53930.75 88888.00 2008-01-27 15:15:59.405 027 17429.96 68.11 53930.64 88888.00 2008-01-27 15:15:59.905 027 17429.93 68.08 53930.65 88888.00 2008-01-27 15:16:00.405 027 17429.90 68.11 53930.76 88888.00 2008-01-27 15:16:00.905 027 17429.92 68.04 53930.78 88888.00 2008-01-27 15:16:01.405 027 17429.95 68.01 53930.67 88888.00 2008-01-27 15:16:01.905 027 17429.93 67.97 53930.69 88888.00 2008-01-27 15:16:02.405 027 17429.81 67.99 53930.67 88888.00 2008-01-27 15:16:02.905 027 17429.74 67.97 53930.72 88888.00 2008-01-27 15:16:03.405 027 17429.78 67.97 53930.82 88888.00 2008-01-27 15:16:03.905 027 17429.70 67.98 53930.83 88888.00 2008-01-27 15:16:04.405 027 17429.70 67.92 53930.80 88888.00 2008-01-27 15:16:04.905 027 17429.70 67.91 53930.81 88888.00 2008-01-27 15:16:05.405 027 17429.64 67.94 53930.86 88888.00 2008-01-27 15:16:05.905 027 17429.59 67.98 53930.85 88888.00 2008-01-27 15:16:06.405 027 17429.52 67.94 53930.90 88888.00 2008-01-27 15:16:06.905 027 17429.44 67.83 53931.01 88888.00 2008-01-27 15:16:07.405 027 17429.45 67.74 53930.99 88888.00 2008-01-27 15:16:07.905 027 17429.45 67.79 53930.90 88888.00 2008-01-27 15:16:08.405 027 17429.48 67.80 53930.93 88888.00 2008-01-27 15:16:08.905 027 17429.35 67.78 53930.96 88888.00 2008-01-27 15:16:09.405 027 17429.29 67.82 53930.96 88888.00 2008-01-27 15:16:09.905 027 17429.31 67.90 53930.99 88888.00 2008-01-27 15:16:10.402 027 17429.31 67.88 53930.90 88888.00 2008-01-27 15:16:10.902 027 17429.30 67.86 53930.86 88888.00 2008-01-27 15:16:11.402 027 17429.29 67.82 53930.87 88888.00 2008-01-27 15:16:11.902 027 17429.31 67.83 53930.85 88888.00 2008-01-27 15:16:12.402 027 17429.24 67.86 53930.88 88888.00 2008-01-27 15:16:12.902 027 17429.25 67.94 53930.92 88888.00 2008-01-27 15:16:13.402 027 17429.23 68.00 53930.97 88888.00 2008-01-27 15:16:13.902 027 17429.21 68.04 53930.95 88888.00 2008-01-27 15:16:14.402 027 17429.20 68.12 53930.78 88888.00 2008-01-27 15:16:14.902 027 17429.18 68.11 53930.78 88888.00 2008-01-27 15:16:15.402 027 17429.27 68.11 53930.82 88888.00 2008-01-27 15:16:15.902 027 17429.32 68.11 53930.85 88888.00 2008-01-27 15:16:16.402 027 17429.38 68.02 53930.91 88888.00 2008-01-27 15:16:16.902 027 17429.49 68.00 53930.84 88888.00 2008-01-27 15:16:17.402 027 17429.54 68.00 53930.79 88888.00 2008-01-27 15:16:17.902 027 17429.55 67.96 53930.80 88888.00 2008-01-27 15:16:18.402 027 17429.61 67.98 53930.73 88888.00 2008-01-27 15:16:18.902 027 17429.71 67.99 53930.75 88888.00 2008-01-27 15:16:19.402 027 17429.76 67.97 53930.71 88888.00 2008-01-27 15:16:19.902 027 17429.96 67.93 53930.68 88888.00 2008-01-27 15:16:20.402 027 17430.04 67.93 53930.62 88888.00 2008-01-27 15:16:20.902 027 17430.12 67.90 53930.52 88888.00 2008-01-27 15:16:21.402 027 17430.20 67.91 53930.59 88888.00 2008-01-27 15:16:21.902 027 17430.16 67.92 53930.64 88888.00 2008-01-27 15:16:22.402 027 17430.24 67.87 53930.64 88888.00 2008-01-27 15:16:22.902 027 17430.32 67.81 53930.62 88888.00 2008-01-27 15:16:23.402 027 17430.40 67.77 53930.56 88888.00 2008-01-27 15:16:23.902 027 17430.48 67.73 53930.54 88888.00 2008-01-27 15:16:24.402 027 17430.53 67.69 53930.52 88888.00 2008-01-27 15:16:24.902 027 17430.55 67.64 53930.51 88888.00 2008-01-27 15:16:25.402 027 17430.63 67.67 53930.48 88888.00 2008-01-27 15:16:25.902 027 17430.68 67.63 53930.49 88888.00 2008-01-27 15:16:26.402 027 17430.76 67.59 53930.50 88888.00 2008-01-27 15:16:26.902 027 17430.81 67.57 53930.49 88888.00 2008-01-27 15:16:27.402 027 17430.87 67.59 53930.50 88888.00 2008-01-27 15:16:27.902 027 17430.93 67.59 53930.49 88888.00 2008-01-27 15:16:28.402 027 17430.92 67.58 53930.49 88888.00 2008-01-27 15:16:28.902 027 17430.93 67.52 53930.51 88888.00 2008-01-27 15:16:29.402 027 17431.01 67.51 53930.54 88888.00 2008-01-27 15:16:29.902 027 17430.97 67.51 53930.48 88888.00 2008-01-27 15:16:30.402 027 17430.97 67.52 53930.47 88888.00 2008-01-27 15:16:30.902 027 17430.99 67.50 53930.52 88888.00 2008-01-27 15:16:31.402 027 17430.94 67.48 53930.38 88888.00 2008-01-27 15:16:31.902 027 17430.98 67.51 53930.42 88888.00 2008-01-27 15:16:32.402 027 17430.89 67.61 53930.48 88888.00 2008-01-27 15:16:32.902 027 17430.83 67.62 53930.54 88888.00 2008-01-27 15:16:33.402 027 17430.77 67.59 53930.56 88888.00 2008-01-27 15:16:33.902 027 17430.71 67.64 53930.60 88888.00 2008-01-27 15:16:34.402 027 17430.62 67.71 53930.53 88888.00 2008-01-27 15:16:34.902 027 17430.54 67.71 53930.56 88888.00 2008-01-27 15:16:35.402 027 17430.50 67.72 53930.58 88888.00 2008-01-27 15:16:35.902 027 17430.44 67.72 53930.58 88888.00 2008-01-27 15:16:36.402 027 17430.35 67.78 53930.61 88888.00 2008-01-27 15:16:36.902 027 17430.24 67.80 53930.59 88888.00 2008-01-27 15:16:37.402 027 17430.07 67.80 53930.62 88888.00 2008-01-27 15:16:37.902 027 17429.96 67.81 53930.59 88888.00 2008-01-27 15:16:38.402 027 17429.87 67.77 53930.59 88888.00 2008-01-27 15:16:38.902 027 17429.82 67.78 53930.70 88888.00 2008-01-27 15:16:39.402 027 17429.70 67.79 53930.73 88888.00 2008-01-27 15:16:39.902 027 17429.59 67.79 53930.76 88888.00 2008-01-27 15:16:40.402 027 17429.50 67.77 53930.73 88888.00 2008-01-27 15:16:40.902 027 17429.52 67.78 53930.76 88888.00 2008-01-27 15:16:41.402 027 17429.52 67.74 53930.65 88888.00 2008-01-27 15:16:41.902 027 17429.39 67.75 53930.57 88888.00 2008-01-27 15:16:42.402 027 17429.25 67.77 53930.70 88888.00 2008-01-27 15:16:42.902 027 17429.13 67.77 53930.73 88888.00 2008-01-27 15:16:43.402 027 17429.10 67.69 53930.81 88888.00 2008-01-27 15:16:43.902 027 17429.11 67.62 53930.76 88888.00 2008-01-27 15:16:44.402 027 17429.07 67.69 53930.79 88888.00 2008-01-27 15:16:44.902 027 17429.01 67.65 53930.83 88888.00 2008-01-27 15:16:45.402 027 17429.03 67.60 53930.91 88888.00 2008-01-27 15:16:45.902 027 17429.00 67.53 53930.86 88888.00 2008-01-27 15:16:46.402 027 17428.93 67.54 53930.83 88888.00 2008-01-27 15:16:46.902 027 17429.03 67.57 53930.86 88888.00 2008-01-27 15:16:47.402 027 17429.08 67.52 53930.82 88888.00 2008-01-27 15:16:47.902 027 17429.02 67.49 53930.74 88888.00 2008-01-27 15:16:48.402 027 17429.08 67.50 53930.76 88888.00 2008-01-27 15:16:48.902 027 17429.12 67.44 53930.83 88888.00 2008-01-27 15:16:49.402 027 17429.15 67.42 53930.82 88888.00 2008-01-27 15:16:49.902 027 17429.18 67.41 53930.74 88888.00 2008-01-27 15:16:50.402 027 17429.21 67.32 53930.62 88888.00 2008-01-27 15:16:50.902 027 17429.30 67.23 53930.70 88888.00 2008-01-27 15:16:51.402 027 17429.36 67.20 53930.73 88888.00 2008-01-27 15:16:51.902 027 17429.54 67.15 53930.62 88888.00 2008-01-27 15:16:52.402 027 17429.68 67.14 53930.65 88888.00 2008-01-27 15:16:52.902 027 17429.61 67.04 53930.69 88888.00 2008-01-27 15:16:53.402 027 17429.73 67.04 53930.67 88888.00 2008-01-27 15:16:53.902 027 17429.91 66.97 53930.64 88888.00 2008-01-27 15:16:54.402 027 17429.96 67.03 53930.67 88888.00 2008-01-27 15:16:54.902 027 17430.01 67.01 53930.54 88888.00 2008-01-27 15:16:55.402 027 17430.12 66.93 53930.53 88888.00 2008-01-27 15:16:55.902 027 17430.20 66.90 53930.51 88888.00 2008-01-27 15:16:56.402 027 17430.32 66.83 53930.54 88888.00 2008-01-27 15:16:56.902 027 17430.36 66.86 53930.52 88888.00 2008-01-27 15:16:57.402 027 17430.47 66.85 53930.46 88888.00 2008-01-27 15:16:57.902 027 17430.51 66.81 53930.54 88888.00 2008-01-27 15:16:58.402 027 17430.55 66.77 53930.59 88888.00 2008-01-27 15:16:58.902 027 17430.60 66.73 53930.50 88888.00 2008-01-27 15:16:59.402 027 17430.56 66.76 53930.52 88888.00 2008-01-27 15:16:59.902 027 17430.58 66.73 53930.59 88888.00 2008-01-27 15:17:00.402 027 17430.70 66.70 53930.45 88888.00 2008-01-27 15:17:00.902 027 17430.73 66.64 53930.39 88888.00 2008-01-27 15:17:01.402 027 17430.73 66.72 53930.38 88888.00 2008-01-27 15:17:01.902 027 17430.81 66.80 53930.38 88888.00 2008-01-27 15:17:02.402 027 17430.83 66.82 53930.35 88888.00 2008-01-27 15:17:02.902 027 17430.83 66.75 53930.47 88888.00 2008-01-27 15:17:03.402 027 17430.82 66.80 53930.54 88888.00 2008-01-27 15:17:03.902 027 17430.81 66.76 53930.52 88888.00 2008-01-27 15:17:04.402 027 17430.75 66.77 53930.43 88888.00 2008-01-27 15:17:04.902 027 17430.62 66.84 53930.48 88888.00 2008-01-27 15:17:05.402 027 17430.57 66.83 53930.47 88888.00 2008-01-27 15:17:05.902 027 17430.54 66.80 53930.47 88888.00 2008-01-27 15:17:06.402 027 17430.58 66.82 53930.54 88888.00 2008-01-27 15:17:06.902 027 17430.51 66.83 53930.57 88888.00 2008-01-27 15:17:07.402 027 17430.40 66.83 53930.58 88888.00 2008-01-27 15:17:07.902 027 17430.37 66.84 53930.51 88888.00 2008-01-27 15:17:08.402 027 17430.40 66.82 53930.47 88888.00 2008-01-27 15:17:08.902 027 17430.31 66.84 53930.49 88888.00 2008-01-27 15:17:09.402 027 17430.29 66.83 53930.65 88888.00 2008-01-27 15:17:09.902 027 17430.21 66.82 53930.68 88888.00 2008-01-27 15:17:10.402 027 17430.20 66.89 53930.65 88888.00 2008-01-27 15:17:10.902 027 17430.20 66.94 53930.58 88888.00 2008-01-27 15:17:11.402 027 17430.14 66.89 53930.51 88888.00 2008-01-27 15:17:11.902 027 17430.19 67.00 53930.50 88888.00 2008-01-27 15:17:12.402 027 17430.17 66.93 53930.59 88888.00 2008-01-27 15:17:12.902 027 17430.11 66.96 53930.68 88888.00 2008-01-27 15:17:13.402 027 17429.93 66.94 53930.68 88888.00 2008-01-27 15:17:13.902 027 17429.95 66.90 53930.72 88888.00 2008-01-27 15:17:14.402 027 17429.97 66.99 53930.64 88888.00 2008-01-27 15:17:14.902 027 17429.96 66.99 53930.64 88888.00 2008-01-27 15:17:15.402 027 17429.91 66.92 53930.70 88888.00 2008-01-27 15:17:15.902 027 17429.97 66.85 53930.63 88888.00 2008-01-27 15:17:16.402 027 17429.92 66.86 53930.62 88888.00 2008-01-27 15:17:16.902 027 17429.96 66.84 53930.61 88888.00 2008-01-27 15:17:17.402 027 17429.90 66.86 53930.63 88888.00 2008-01-27 15:17:17.902 027 17429.83 66.87 53930.67 88888.00 2008-01-27 15:17:18.402 027 17429.84 66.81 53930.67 88888.00 2008-01-27 15:17:18.902 027 17429.91 66.76 53930.61 88888.00 2008-01-27 15:17:19.402 027 17429.92 66.80 53930.53 88888.00 2008-01-27 15:17:19.902 027 17429.84 66.80 53930.53 88888.00 2008-01-27 15:17:20.402 027 17429.92 66.75 53930.61 88888.00 2008-01-27 15:17:20.902 027 17429.90 66.80 53930.61 88888.00 2008-01-27 15:17:21.402 027 17429.91 66.91 53930.56 88888.00 2008-01-27 15:17:21.902 027 17429.95 66.92 53930.49 88888.00 2008-01-27 15:17:22.402 027 17429.95 66.90 53930.59 88888.00 2008-01-27 15:17:22.902 027 17429.93 66.89 53930.56 88888.00 2008-01-27 15:17:23.402 027 17429.86 66.81 53930.47 88888.00 2008-01-27 15:17:23.902 027 17429.83 66.82 53930.47 88888.00 2008-01-27 15:17:24.402 027 17429.81 66.85 53930.48 88888.00 2008-01-27 15:17:24.902 027 17429.74 66.76 53930.54 88888.00 2008-01-27 15:17:25.402 027 17429.64 66.76 53930.53 88888.00 2008-01-27 15:17:25.902 027 17429.68 66.72 53930.54 88888.00 2008-01-27 15:17:26.402 027 17429.73 66.79 53930.50 88888.00 2008-01-27 15:17:26.902 027 17429.64 66.81 53930.46 88888.00 2008-01-27 15:17:27.402 027 17429.70 66.80 53930.41 88888.00 2008-01-27 15:17:27.902 027 17429.72 66.75 53930.43 88888.00 2008-01-27 15:17:28.402 027 17429.69 66.81 53930.45 88888.00 2008-01-27 15:17:28.902 027 17429.65 66.76 53930.43 88888.00 2008-01-27 15:17:29.402 027 17429.62 66.76 53930.49 88888.00 2008-01-27 15:17:29.902 027 17429.66 66.84 53930.51 88888.00 2008-01-27 15:17:30.402 027 17429.66 66.83 53930.48 88888.00 2008-01-27 15:17:30.902 027 17429.59 66.86 53930.36 88888.00 2008-01-27 15:17:31.402 027 17429.60 66.91 53930.45 88888.00 2008-01-27 15:17:31.902 027 17429.61 66.87 53930.57 88888.00 2008-01-27 15:17:32.402 027 17429.51 66.89 53930.62 88888.00 2008-01-27 15:17:32.902 027 17429.40 66.92 53930.69 88888.00 2008-01-27 15:17:33.402 027 17429.30 66.91 53930.72 88888.00 2008-01-27 15:17:33.902 027 17429.29 66.81 53930.69 88888.00 2008-01-27 15:17:34.402 027 17429.28 66.82 53930.72 88888.00 2008-01-27 15:17:34.902 027 17429.22 66.93 53930.70 88888.00 2008-01-27 15:17:35.402 027 17429.20 67.00 53930.71 88888.00 2008-01-27 15:17:35.902 027 17429.12 66.99 53930.78 88888.00 2008-01-27 15:17:36.402 027 17429.02 66.95 53930.80 88888.00 2008-01-27 15:17:36.902 027 17429.01 66.99 53930.88 88888.00 2008-01-27 15:17:37.402 027 17429.05 66.99 53930.91 88888.00 2008-01-27 15:17:37.902 027 17428.94 66.97 53930.83 88888.00 2008-01-27 15:17:38.402 027 17428.88 66.95 53930.88 88888.00 2008-01-27 15:17:38.902 027 17428.80 66.96 53930.90 88888.00 2008-01-27 15:17:39.402 027 17428.74 66.91 53930.81 88888.00 2008-01-27 15:17:39.902 027 17428.82 66.90 53930.82 88888.00 2008-01-27 15:17:40.402 027 17428.69 66.91 53930.81 88888.00 2008-01-27 15:17:40.902 027 17428.67 66.87 53930.87 88888.00 2008-01-27 15:17:41.402 027 17428.63 66.86 53930.85 88888.00 2008-01-27 15:17:41.902 027 17428.60 66.87 53930.87 88888.00 2008-01-27 15:17:42.402 027 17428.54 66.91 53930.90 88888.00 2008-01-27 15:17:42.902 027 17428.53 66.85 53930.87 88888.00 2008-01-27 15:17:43.402 027 17428.46 66.77 53930.86 88888.00 2008-01-27 15:17:43.902 027 17428.31 66.81 53930.91 88888.00 2008-01-27 15:17:44.402 027 17428.27 66.84 53930.78 88888.00 2008-01-27 15:17:44.902 027 17428.27 66.80 53930.79 88888.00 2008-01-27 15:17:45.402 027 17428.29 66.72 53930.74 88888.00 2008-01-27 15:17:45.902 027 17428.33 66.72 53930.71 88888.00 2008-01-27 15:17:46.402 027 17428.47 66.70 53930.75 88888.00 2008-01-27 15:17:46.902 027 17428.44 66.66 53930.76 88888.00 2008-01-27 15:17:47.402 027 17428.40 66.58 53930.78 88888.00 2008-01-27 15:17:47.902 027 17428.41 66.58 53930.83 88888.00 2008-01-27 15:17:48.402 027 17428.38 66.50 53930.85 88888.00 2008-01-27 15:17:48.902 027 17428.43 66.44 53930.79 88888.00 2008-01-27 15:17:49.402 027 17428.40 66.37 53930.76 88888.00 2008-01-27 15:17:49.902 027 17428.44 66.36 53930.85 88888.00 2008-01-27 15:17:50.402 027 17428.46 66.37 53930.85 88888.00 2008-01-27 15:17:50.902 027 17428.44 66.37 53930.81 88888.00 2008-01-27 15:17:51.402 027 17428.53 66.36 53930.83 88888.00 2008-01-27 15:17:51.902 027 17428.59 66.36 53930.75 88888.00 2008-01-27 15:17:52.402 027 17428.61 66.34 53930.70 88888.00 2008-01-27 15:17:52.902 027 17428.58 66.22 53930.69 88888.00 2008-01-27 15:17:53.402 027 17428.64 66.25 53930.78 88888.00 2008-01-27 15:17:53.902 027 17428.70 66.27 53930.88 88888.00 2008-01-27 15:17:54.402 027 17428.76 66.12 53930.84 88888.00 2008-01-27 15:17:54.902 027 17428.80 66.11 53930.65 88888.00 2008-01-27 15:17:55.402 027 17428.81 66.17 53930.67 88888.00 2008-01-27 15:17:55.902 027 17428.84 66.23 53930.76 88888.00 2008-01-27 15:17:56.402 027 17428.83 66.30 53930.82 88888.00 2008-01-27 15:17:56.902 027 17428.88 66.32 53930.80 88888.00 2008-01-27 15:17:57.402 027 17428.88 66.25 53930.69 88888.00 2008-01-27 15:17:57.902 027 17428.89 66.24 53930.68 88888.00 2008-01-27 15:17:58.402 027 17428.92 66.21 53930.72 88888.00 2008-01-27 15:17:58.902 027 17428.81 66.21 53930.74 88888.00 2008-01-27 15:17:59.402 027 17428.84 66.22 53930.76 88888.00 2008-01-27 15:17:59.902 027 17428.89 66.27 53930.82 88888.00 2008-01-27 15:18:00.402 027 17428.95 66.37 53930.88 88888.00 2008-01-27 15:18:00.902 027 17429.04 66.35 53930.78 88888.00 2008-01-27 15:18:01.402 027 17429.11 66.34 53930.79 88888.00 2008-01-27 15:18:01.902 027 17429.10 66.33 53930.90 88888.00 2008-01-27 15:18:02.402 027 17429.04 66.38 53930.96 88888.00 2008-01-27 15:18:02.902 027 17429.07 66.37 53930.95 88888.00 2008-01-27 15:18:03.402 027 17429.05 66.37 53930.95 88888.00 2008-01-27 15:18:03.902 027 17428.97 66.43 53930.88 88888.00 2008-01-27 15:18:04.402 027 17428.99 66.53 53930.75 88888.00 2008-01-27 15:18:04.902 027 17429.00 66.57 53930.75 88888.00 2008-01-27 15:18:05.402 027 17428.91 66.62 53930.87 88888.00 2008-01-27 15:18:05.902 027 17428.84 66.58 53930.81 88888.00 2008-01-27 15:18:06.402 027 17428.85 66.63 53930.79 88888.00 2008-01-27 15:18:06.902 027 17428.76 66.66 53930.75 88888.00 2008-01-27 15:18:07.402 027 17428.70 66.71 53930.58 88888.00 2008-01-27 15:18:07.902 027 17428.73 66.77 53930.64 88888.00 2008-01-27 15:18:08.402 027 17428.66 66.81 53930.71 88888.00 2008-01-27 15:18:08.902 027 17428.63 66.84 53930.72 88888.00 2008-01-27 15:18:09.402 027 17428.59 66.81 53930.68 88888.00 2008-01-27 15:18:09.902 027 17428.51 66.84 53930.68 88888.00 2008-01-27 15:18:10.402 027 17428.58 66.87 53930.70 88888.00 2008-01-27 15:18:10.902 027 17428.56 66.97 53930.67 88888.00 2008-01-27 15:18:11.402 027 17428.52 67.00 53930.79 88888.00 2008-01-27 15:18:11.902 027 17428.35 67.08 53930.76 88888.00 2008-01-27 15:18:12.402 027 17428.32 67.18 53930.74 88888.00 2008-01-27 15:18:12.902 027 17428.31 67.22 53930.72 88888.00 2008-01-27 15:18:13.402 027 17428.28 67.24 53930.73 88888.00 2008-01-27 15:18:13.902 027 17428.11 67.30 53930.83 88888.00 2008-01-27 15:18:14.402 027 17428.02 67.28 53930.83 88888.00 2008-01-27 15:18:14.902 027 17428.06 67.31 53930.76 88888.00 2008-01-27 15:18:15.402 027 17427.93 67.34 53930.74 88888.00 2008-01-27 15:18:15.902 027 17427.89 67.35 53930.83 88888.00 2008-01-27 15:18:16.402 027 17427.92 67.38 53930.93 88888.00 2008-01-27 15:18:16.902 027 17427.81 67.39 53930.90 88888.00 2008-01-27 15:18:17.402 027 17427.67 67.44 53930.86 88888.00 2008-01-27 15:18:17.902 027 17427.61 67.40 53930.91 88888.00 2008-01-27 15:18:18.402 027 17427.57 67.41 53930.87 88888.00 2008-01-27 15:18:18.902 027 17427.50 67.45 53930.95 88888.00 2008-01-27 15:18:19.402 027 17427.41 67.35 53930.84 88888.00 2008-01-27 15:18:19.902 027 17427.35 67.39 53930.72 88888.00 2008-01-27 15:18:20.402 027 17427.38 67.42 53930.84 88888.00 2008-01-27 15:18:20.902 027 17427.20 67.41 53930.85 88888.00 2008-01-27 15:18:21.402 027 17427.21 67.42 53930.92 88888.00 2008-01-27 15:18:21.902 027 17427.13 67.42 53930.80 88888.00 2008-01-27 15:18:22.402 027 17427.14 67.34 53930.76 88888.00 2008-01-27 15:18:22.902 027 17427.16 67.39 53930.71 88888.00 2008-01-27 15:18:23.402 027 17427.21 67.44 53930.88 88888.00 2008-01-27 15:18:23.902 027 17427.16 67.40 53930.90 88888.00 2008-01-27 15:18:24.402 027 17427.19 67.34 53930.88 88888.00 2008-01-27 15:18:24.902 027 17427.17 67.38 53930.82 88888.00 2008-01-27 15:18:25.402 027 17427.09 67.34 53930.91 88888.00 2008-01-27 15:18:25.902 027 17427.06 67.33 53930.99 88888.00 2008-01-27 15:18:26.402 027 17427.14 67.32 53931.06 88888.00 2008-01-27 15:18:26.902 027 17427.27 67.31 53930.96 88888.00 2008-01-27 15:18:27.402 027 17427.29 67.22 53930.91 88888.00 2008-01-27 15:18:27.902 027 17427.30 67.22 53930.85 88888.00 2008-01-27 15:18:28.402 027 17427.40 67.21 53930.90 88888.00 2008-01-27 15:18:28.902 027 17427.44 67.21 53930.99 88888.00 2008-01-27 15:18:29.402 027 17427.39 67.14 53930.97 88888.00 2008-01-27 15:18:29.902 027 17427.50 67.15 53930.93 88888.00 2008-01-27 15:18:30.402 027 17427.54 67.16 53930.83 88888.00 2008-01-27 15:18:30.902 027 17427.52 67.11 53930.83 88888.00 2008-01-27 15:18:31.402 027 17427.60 67.06 53930.85 88888.00 2008-01-27 15:18:31.902 027 17427.65 67.08 53930.81 88888.00 2008-01-27 15:18:32.402 027 17427.69 67.06 53930.79 88888.00 2008-01-27 15:18:32.902 027 17427.75 67.05 53930.85 88888.00 2008-01-27 15:18:33.402 027 17427.75 66.96 53930.91 88888.00 2008-01-27 15:18:33.902 027 17427.79 66.92 53930.75 88888.00 2008-01-27 15:18:34.402 027 17427.75 66.95 53930.71 88888.00 2008-01-27 15:18:34.902 027 17427.80 66.95 53930.72 88888.00 2008-01-27 15:18:35.402 027 17427.80 66.93 53930.73 88888.00 2008-01-27 15:18:35.902 027 17427.85 66.93 53930.76 88888.00 2008-01-27 15:18:36.402 027 17427.86 66.95 53930.76 88888.00 2008-01-27 15:18:36.902 027 17427.88 66.94 53930.75 88888.00 2008-01-27 15:18:37.402 027 17427.96 66.91 53930.64 88888.00 2008-01-27 15:18:37.902 027 17428.01 66.92 53930.65 88888.00 2008-01-27 15:18:38.402 027 17428.10 66.94 53930.69 88888.00 2008-01-27 15:18:38.902 027 17428.09 67.00 53930.59 88888.00 2008-01-27 15:18:39.402 027 17428.19 66.97 53930.59 88888.00 2008-01-27 15:18:39.902 027 17428.19 66.94 53930.64 88888.00 2008-01-27 15:18:40.402 027 17428.15 66.91 53930.60 88888.00 2008-01-27 15:18:40.902 027 17428.19 66.90 53930.62 88888.00 2008-01-27 15:18:41.402 027 17428.27 66.84 53930.68 88888.00 2008-01-27 15:18:41.902 027 17428.20 66.83 53930.71 88888.00 2008-01-27 15:18:42.402 027 17428.21 66.81 53930.67 88888.00 2008-01-27 15:18:42.902 027 17428.36 66.81 53930.68 88888.00 2008-01-27 15:18:43.402 027 17428.33 66.77 53930.58 88888.00 2008-01-27 15:18:43.902 027 17428.31 66.81 53930.51 88888.00 2008-01-27 15:18:44.402 027 17428.36 66.85 53930.47 88888.00 2008-01-27 15:18:44.902 027 17428.30 66.89 53930.51 88888.00 2008-01-27 15:18:45.402 027 17428.27 66.91 53930.49 88888.00 2008-01-27 15:18:45.902 027 17428.29 66.95 53930.52 88888.00 2008-01-27 15:18:46.402 027 17428.31 66.94 53930.49 88888.00 2008-01-27 15:18:46.902 027 17428.26 66.95 53930.53 88888.00 2008-01-27 15:18:47.402 027 17428.19 66.93 53930.54 88888.00 2008-01-27 15:18:47.902 027 17428.15 67.03 53930.45 88888.00 2008-01-27 15:18:48.402 027 17428.13 67.04 53930.39 88888.00 2008-01-27 15:18:48.902 027 17428.07 66.97 53930.39 88888.00 2008-01-27 15:18:49.402 027 17428.05 67.01 53930.36 88888.00 2008-01-27 15:18:49.902 027 17427.98 67.04 53930.40 88888.00 2008-01-27 15:18:50.409 027 17427.88 67.08 53930.45 88888.00 2008-01-27 15:18:50.909 027 17427.86 67.16 53930.40 88888.00 2008-01-27 15:18:51.409 027 17427.89 67.19 53930.34 88888.00 2008-01-27 15:18:51.909 027 17427.92 67.14 53930.36 88888.00 2008-01-27 15:18:52.409 027 17427.82 67.14 53930.36 88888.00 2008-01-27 15:18:52.909 027 17427.69 67.14 53930.34 88888.00 2008-01-27 15:18:53.409 027 17427.67 67.16 53930.38 88888.00 2008-01-27 15:18:53.909 027 17427.62 67.23 53930.41 88888.00 2008-01-27 15:18:54.409 027 17427.55 67.24 53930.29 88888.00 2008-01-27 15:18:54.909 027 17427.46 67.24 53930.30 88888.00 2008-01-27 15:18:55.409 027 17427.28 67.34 53930.34 88888.00 2008-01-27 15:18:55.909 027 17427.29 67.34 53930.45 88888.00 2008-01-27 15:18:56.409 027 17427.19 67.38 53930.40 88888.00 2008-01-27 15:18:56.909 027 17427.18 67.44 53930.28 88888.00 2008-01-27 15:18:57.409 027 17427.19 67.42 53930.30 88888.00 2008-01-27 15:18:57.909 027 17427.05 67.47 53930.30 88888.00 2008-01-27 15:18:58.409 027 17426.95 67.52 53930.35 88888.00 2008-01-27 15:18:58.909 027 17426.94 67.51 53930.31 88888.00 2008-01-27 15:18:59.409 027 17427.00 67.50 53930.32 88888.00 2008-01-27 15:18:59.909 027 17427.04 67.45 53930.28 88888.00 2008-01-27 15:19:00.409 027 17426.98 67.52 53930.36 88888.00 2008-01-27 15:19:00.909 027 17426.90 67.61 53930.42 88888.00 2008-01-27 15:19:01.409 027 17426.96 67.58 53930.45 88888.00 2008-01-27 15:19:01.909 027 17426.98 67.59 53930.45 88888.00 2008-01-27 15:19:02.409 027 17426.96 67.65 53930.41 88888.00 2008-01-27 15:19:02.909 027 17426.91 67.67 53930.47 88888.00 2008-01-27 15:19:03.409 027 17426.93 67.67 53930.50 88888.00 2008-01-27 15:19:03.909 027 17427.00 67.70 53930.52 88888.00 2008-01-27 15:19:04.409 027 17427.00 67.68 53930.57 88888.00 2008-01-27 15:19:04.909 027 17427.07 67.70 53930.58 88888.00 2008-01-27 15:19:05.409 027 17427.01 67.69 53930.60 88888.00 2008-01-27 15:19:05.909 027 17427.03 67.67 53930.54 88888.00 2008-01-27 15:19:06.409 027 17426.98 67.69 53930.54 88888.00 2008-01-27 15:19:06.909 027 17427.06 67.74 53930.50 88888.00 2008-01-27 15:19:07.409 027 17426.99 67.71 53930.50 88888.00 2008-01-27 15:19:07.909 027 17427.01 67.72 53930.49 88888.00 2008-01-27 15:19:08.409 027 17427.05 67.68 53930.46 88888.00 2008-01-27 15:19:08.909 027 17427.09 67.69 53930.49 88888.00 2008-01-27 15:19:09.409 027 17427.15 67.65 53930.53 88888.00 2008-01-27 15:19:09.909 027 17427.18 67.64 53930.46 88888.00 2008-01-27 15:19:10.409 027 17427.17 67.64 53930.42 88888.00 2008-01-27 15:19:10.909 027 17427.20 67.61 53930.52 88888.00 2008-01-27 15:19:11.409 027 17427.24 67.58 53930.49 88888.00 2008-01-27 15:19:11.909 027 17427.24 67.57 53930.47 88888.00 2008-01-27 15:19:12.409 027 17427.26 67.62 53930.45 88888.00 2008-01-27 15:19:12.909 027 17427.31 67.65 53930.50 88888.00 2008-01-27 15:19:13.409 027 17427.29 67.61 53930.58 88888.00 2008-01-27 15:19:13.909 027 17427.31 67.67 53930.69 88888.00 2008-01-27 15:19:14.409 027 17427.47 67.68 53930.63 88888.00 2008-01-27 15:19:14.909 027 17427.48 67.67 53930.64 88888.00 2008-01-27 15:19:15.409 027 17427.52 67.64 53930.64 88888.00 2008-01-27 15:19:15.909 027 17427.61 67.60 53930.53 88888.00 2008-01-27 15:19:16.409 027 17427.64 67.65 53930.58 88888.00 2008-01-27 15:19:16.909 027 17427.62 67.65 53930.52 88888.00 2008-01-27 15:19:17.409 027 17427.64 67.63 53930.48 88888.00 2008-01-27 15:19:17.909 027 17427.69 67.62 53930.43 88888.00 2008-01-27 15:19:18.409 027 17427.72 67.60 53930.46 88888.00 2008-01-27 15:19:18.909 027 17427.75 67.67 53930.47 88888.00 2008-01-27 15:19:19.409 027 17427.75 67.68 53930.39 88888.00 2008-01-27 15:19:19.909 027 17427.84 67.75 53930.46 88888.00 2008-01-27 15:19:20.409 027 17427.89 67.79 53930.51 88888.00 2008-01-27 15:19:20.909 027 17427.90 67.78 53930.54 88888.00 2008-01-27 15:19:21.409 027 17427.85 67.82 53930.48 88888.00 2008-01-27 15:19:21.909 027 17427.87 67.86 53930.42 88888.00 2008-01-27 15:19:22.409 027 17427.86 67.91 53930.42 88888.00 2008-01-27 15:19:22.909 027 17427.91 67.90 53930.36 88888.00 2008-01-27 15:19:23.409 027 17427.97 67.91 53930.30 88888.00 2008-01-27 15:19:23.909 027 17427.93 67.97 53930.39 88888.00 2008-01-27 15:19:24.409 027 17427.93 67.99 53930.40 88888.00 2008-01-27 15:19:24.909 027 17427.86 67.93 53930.43 88888.00 2008-01-27 15:19:25.409 027 17427.80 67.92 53930.49 88888.00 2008-01-27 15:19:25.909 027 17427.82 67.97 53930.45 88888.00 2008-01-27 15:19:26.409 027 17427.68 68.00 53930.43 88888.00 2008-01-27 15:19:26.909 027 17427.70 68.06 53930.46 88888.00 2008-01-27 15:19:27.409 027 17427.71 68.07 53930.42 88888.00 2008-01-27 15:19:27.909 027 17427.64 68.13 53930.34 88888.00 2008-01-27 15:19:28.409 027 17427.62 68.11 53930.34 88888.00 2008-01-27 15:19:28.909 027 17427.66 68.20 53930.30 88888.00 2008-01-27 15:19:29.409 027 17427.70 68.26 53930.31 88888.00 2008-01-27 15:19:29.909 027 17427.72 68.32 53930.28 88888.00 2008-01-27 15:19:30.409 027 17427.72 68.25 53930.32 88888.00 2008-01-27 15:19:30.909 027 17427.69 68.26 53930.35 88888.00 2008-01-27 15:19:31.409 027 17427.58 68.29 53930.36 88888.00 2008-01-27 15:19:31.909 027 17427.54 68.32 53930.41 88888.00 2008-01-27 15:19:32.409 027 17427.58 68.39 53930.50 88888.00 2008-01-27 15:19:32.909 027 17427.54 68.41 53930.46 88888.00 2008-01-27 15:19:33.409 027 17427.50 68.50 53930.43 88888.00 2008-01-27 15:19:33.909 027 17427.45 68.52 53930.43 88888.00 2008-01-27 15:19:34.409 027 17427.40 68.52 53930.47 88888.00 2008-01-27 15:19:34.909 027 17427.38 68.55 53930.54 88888.00 2008-01-27 15:19:35.409 027 17427.35 68.60 53930.37 88888.00 2008-01-27 15:19:35.909 027 17427.34 68.56 53930.34 88888.00 2008-01-27 15:19:36.409 027 17427.29 68.61 53930.36 88888.00 2008-01-27 15:19:36.909 027 17427.30 68.70 53930.41 88888.00 2008-01-27 15:19:37.409 027 17427.33 68.77 53930.42 88888.00 2008-01-27 15:19:37.909 027 17427.30 68.84 53930.42 88888.00 2008-01-27 15:19:38.409 027 17427.24 68.80 53930.45 88888.00 2008-01-27 15:19:38.909 027 17427.21 68.79 53930.48 88888.00 2008-01-27 15:19:39.409 027 17427.18 68.80 53930.46 88888.00 2008-01-27 15:19:39.909 027 17427.09 68.87 53930.50 88888.00 2008-01-27 15:19:40.409 027 17427.16 68.89 53930.52 88888.00 2008-01-27 15:19:40.909 027 17427.14 68.95 53930.46 88888.00 2008-01-27 15:19:41.409 027 17427.18 69.01 53930.49 88888.00 2008-01-27 15:19:41.909 027 17427.14 68.97 53930.61 88888.00 2008-01-27 15:19:42.409 027 17427.13 68.97 53930.67 88888.00 2008-01-27 15:19:42.909 027 17427.09 69.01 53930.63 88888.00 2008-01-27 15:19:43.409 027 17427.06 69.00 53930.54 88888.00 2008-01-27 15:19:43.909 027 17427.01 69.03 53930.49 88888.00 2008-01-27 15:19:44.409 027 17427.08 69.03 53930.50 88888.00 2008-01-27 15:19:44.909 027 17427.03 69.00 53930.50 88888.00 2008-01-27 15:19:45.409 027 17426.95 69.04 53930.50 88888.00 2008-01-27 15:19:45.909 027 17426.91 69.10 53930.65 88888.00 2008-01-27 15:19:46.409 027 17426.89 69.13 53930.70 88888.00 2008-01-27 15:19:46.909 027 17426.87 69.14 53930.65 88888.00 2008-01-27 15:19:47.409 027 17426.84 69.17 53930.51 88888.00 2008-01-27 15:19:47.909 027 17426.78 69.14 53930.50 88888.00 2008-01-27 15:19:48.409 027 17426.77 69.19 53930.53 88888.00 2008-01-27 15:19:48.909 027 17426.75 69.26 53930.56 88888.00 2008-01-27 15:19:49.409 027 17426.78 69.23 53930.60 88888.00 2008-01-27 15:19:49.909 027 17426.76 69.29 53930.52 88888.00 2008-01-27 15:19:50.409 027 17426.72 69.35 53930.59 88888.00 2008-01-27 15:19:50.909 027 17426.76 69.37 53930.59 88888.00 2008-01-27 15:19:51.409 027 17426.75 69.39 53930.62 88888.00 2008-01-27 15:19:51.909 027 17426.84 69.31 53930.56 88888.00 2008-01-27 15:19:52.409 027 17426.78 69.31 53930.52 88888.00 2008-01-27 15:19:52.909 027 17426.69 69.36 53930.60 88888.00 2008-01-27 15:19:53.409 027 17426.66 69.42 53930.58 88888.00 2008-01-27 15:19:53.909 027 17426.64 69.44 53930.58 88888.00 2008-01-27 15:19:54.409 027 17426.63 69.44 53930.61 88888.00 2008-01-27 15:19:54.909 027 17426.59 69.50 53930.61 88888.00 2008-01-27 15:19:55.409 027 17426.64 69.58 53930.56 88888.00 2008-01-27 15:19:55.909 027 17426.66 69.63 53930.56 88888.00 2008-01-27 15:19:56.409 027 17426.65 69.65 53930.64 88888.00 2008-01-27 15:19:56.909 027 17426.65 69.66 53930.65 88888.00 2008-01-27 15:19:57.409 027 17426.73 69.69 53930.60 88888.00 2008-01-27 15:19:57.909 027 17426.73 69.72 53930.51 88888.00 2008-01-27 15:19:58.409 027 17426.67 69.75 53930.56 88888.00 2008-01-27 15:19:58.909 027 17426.69 69.75 53930.63 88888.00 2008-01-27 15:19:59.409 027 17426.63 69.85 53930.68 88888.00 2008-01-27 15:19:59.909 027 17426.59 69.85 53930.63 88888.00 2008-01-27 15:20:00.409 027 17426.63 69.91 53930.73 88888.00 2008-01-27 15:20:00.909 027 17426.62 69.98 53930.64 88888.00 2008-01-27 15:20:01.409 027 17426.59 70.03 53930.65 88888.00 2008-01-27 15:20:01.909 027 17426.63 70.03 53930.73 88888.00 2008-01-27 15:20:02.409 027 17426.72 69.99 53930.68 88888.00 2008-01-27 15:20:02.909 027 17426.73 70.04 53930.68 88888.00 2008-01-27 15:20:03.409 027 17426.69 70.12 53930.65 88888.00 2008-01-27 15:20:03.909 027 17426.64 70.21 53930.59 88888.00 2008-01-27 15:20:04.409 027 17426.67 70.26 53930.58 88888.00 2008-01-27 15:20:04.909 027 17426.64 70.21 53930.62 88888.00 2008-01-27 15:20:05.409 027 17426.70 70.23 53930.59 88888.00 2008-01-27 15:20:05.909 027 17426.66 70.32 53930.62 88888.00 2008-01-27 15:20:06.409 027 17426.58 70.32 53930.68 88888.00 2008-01-27 15:20:06.909 027 17426.45 70.32 53930.59 88888.00 2008-01-27 15:20:07.409 027 17426.47 70.37 53930.54 88888.00 2008-01-27 15:20:07.909 027 17426.45 70.40 53930.45 88888.00 2008-01-27 15:20:08.409 027 17426.50 70.33 53930.50 88888.00 2008-01-27 15:20:08.909 027 17426.47 70.34 53930.59 88888.00 2008-01-27 15:20:09.409 027 17426.47 70.35 53930.56 88888.00 2008-01-27 15:20:09.909 027 17426.50 70.37 53930.52 88888.00 2008-01-27 15:20:10.409 027 17426.54 70.37 53930.50 88888.00 2008-01-27 15:20:10.909 027 17426.55 70.37 53930.57 88888.00 2008-01-27 15:20:11.409 027 17426.53 70.36 53930.57 88888.00 2008-01-27 15:20:11.909 027 17426.50 70.42 53930.57 88888.00 2008-01-27 15:20:12.409 027 17426.43 70.40 53930.58 88888.00 2008-01-27 15:20:12.909 027 17426.38 70.42 53930.53 88888.00 2008-01-27 15:20:13.409 027 17426.35 70.47 53930.58 88888.00 2008-01-27 15:20:13.909 027 17426.39 70.48 53930.57 88888.00 2008-01-27 15:20:14.409 027 17426.35 70.48 53930.46 88888.00 2008-01-27 15:20:14.909 027 17426.31 70.53 53930.41 88888.00 2008-01-27 15:20:15.409 027 17426.29 70.64 53930.47 88888.00 2008-01-27 15:20:15.909 027 17426.27 70.63 53930.49 88888.00 2008-01-27 15:20:16.409 027 17426.32 70.65 53930.50 88888.00 2008-01-27 15:20:16.909 027 17426.35 70.58 53930.63 88888.00 2008-01-27 15:20:17.409 027 17426.23 70.57 53930.59 88888.00 2008-01-27 15:20:17.909 027 17426.24 70.62 53930.54 88888.00 2008-01-27 15:20:18.409 027 17426.23 70.56 53930.45 88888.00 2008-01-27 15:20:18.909 027 17426.28 70.58 53930.48 88888.00 2008-01-27 15:20:19.409 027 17426.23 70.67 53930.54 88888.00 2008-01-27 15:20:19.909 027 17426.22 70.66 53930.48 88888.00 2008-01-27 15:20:20.409 027 17426.28 70.61 53930.50 88888.00 2008-01-27 15:20:20.909 027 17426.21 70.73 53930.52 88888.00 2008-01-27 15:20:21.409 027 17426.28 70.81 53930.56 88888.00 2008-01-27 15:20:21.909 027 17426.35 70.80 53930.53 88888.00 2008-01-27 15:20:22.409 027 17426.33 70.84 53930.54 88888.00 2008-01-27 15:20:22.909 027 17426.27 70.81 53930.58 88888.00 2008-01-27 15:20:23.409 027 17426.23 70.84 53930.56 88888.00 2008-01-27 15:20:23.909 027 17426.23 70.87 53930.59 88888.00 2008-01-27 15:20:24.409 027 17426.27 70.95 53930.51 88888.00 2008-01-27 15:20:24.909 027 17426.36 70.95 53930.52 88888.00 2008-01-27 15:20:25.409 027 17426.36 70.99 53930.59 88888.00 2008-01-27 15:20:25.909 027 17426.42 71.08 53930.51 88888.00 2008-01-27 15:20:26.409 027 17426.46 71.06 53930.50 88888.00 2008-01-27 15:20:26.909 027 17426.44 71.09 53930.41 88888.00 2008-01-27 15:20:27.409 027 17426.43 71.04 53930.32 88888.00 2008-01-27 15:20:27.909 027 17426.48 71.01 53930.42 88888.00 2008-01-27 15:20:28.409 027 17426.52 71.12 53930.42 88888.00 2008-01-27 15:20:28.909 027 17426.50 71.22 53930.43 88888.00 2008-01-27 15:20:29.409 027 17426.53 71.23 53930.38 88888.00 2008-01-27 15:20:29.909 027 17426.57 71.24 53930.37 88888.00 2008-01-27 15:20:30.409 027 17426.60 71.28 53930.40 88888.00 2008-01-27 15:20:30.909 027 17426.60 71.30 53930.45 88888.00 2008-01-27 15:20:31.409 027 17426.76 71.31 53930.38 88888.00 2008-01-27 15:20:31.909 027 17426.83 71.33 53930.43 88888.00 2008-01-27 15:20:32.409 027 17426.73 71.36 53930.36 88888.00 2008-01-27 15:20:32.909 027 17426.64 71.47 53930.24 88888.00 2008-01-27 15:20:33.409 027 17426.63 71.49 53930.30 88888.00 2008-01-27 15:20:33.909 027 17426.69 71.47 53930.28 88888.00 2008-01-27 15:20:34.409 027 17426.74 71.49 53930.30 88888.00 2008-01-27 15:20:34.909 027 17426.70 71.51 53930.32 88888.00 2008-01-27 15:20:35.409 027 17426.67 71.55 53930.35 88888.00 2008-01-27 15:20:35.909 027 17426.74 71.62 53930.27 88888.00 2008-01-27 15:20:36.409 027 17426.72 71.70 53930.37 88888.00 2008-01-27 15:20:36.909 027 17426.77 71.80 53930.35 88888.00 2008-01-27 15:20:37.409 027 17426.82 71.94 53930.28 88888.00 2008-01-27 15:20:37.909 027 17426.66 71.91 53930.29 88888.00 2008-01-27 15:20:38.409 027 17426.60 71.97 53930.28 88888.00 2008-01-27 15:20:38.909 027 17426.59 71.90 53930.22 88888.00 2008-01-27 15:20:39.409 027 17426.57 71.94 53930.18 88888.00 2008-01-27 15:20:39.909 027 17426.57 72.00 53930.14 88888.00 2008-01-27 15:20:40.409 027 17426.55 72.06 53930.19 88888.00 2008-01-27 15:20:40.909 027 17426.49 72.13 53930.30 88888.00 2008-01-27 15:20:41.409 027 17426.43 72.16 53930.26 88888.00 2008-01-27 15:20:41.909 027 17426.42 72.21 53930.29 88888.00 2008-01-27 15:20:42.409 027 17426.31 72.22 53930.28 88888.00 2008-01-27 15:20:42.909 027 17426.27 72.18 53930.26 88888.00 2008-01-27 15:20:43.409 027 17426.23 72.28 53930.35 88888.00 2008-01-27 15:20:43.909 027 17426.24 72.36 53930.40 88888.00 2008-01-27 15:20:44.409 027 17426.23 72.32 53930.39 88888.00 2008-01-27 15:20:44.909 027 17426.11 72.32 53930.34 88888.00 2008-01-27 15:20:45.409 027 17426.03 72.26 53930.35 88888.00 2008-01-27 15:20:45.909 027 17426.05 72.28 53930.25 88888.00 2008-01-27 15:20:46.409 027 17426.09 72.32 53930.32 88888.00 2008-01-27 15:20:46.909 027 17426.05 72.33 53930.38 88888.00 2008-01-27 15:20:47.409 027 17425.97 72.30 53930.41 88888.00 2008-01-27 15:20:47.909 027 17425.93 72.23 53930.46 88888.00 2008-01-27 15:20:48.409 027 17425.88 72.25 53930.48 88888.00 2008-01-27 15:20:48.909 027 17425.87 72.31 53930.40 88888.00 2008-01-27 15:20:49.409 027 17425.83 72.29 53930.37 88888.00 2008-01-27 15:20:49.909 027 17425.84 72.21 53930.38 88888.00 2008-01-27 15:20:50.409 027 17425.89 72.22 53930.32 88888.00 2008-01-27 15:20:50.909 027 17425.87 72.22 53930.32 88888.00 2008-01-27 15:20:51.409 027 17425.87 72.12 53930.29 88888.00 2008-01-27 15:20:51.909 027 17425.84 72.16 53930.28 88888.00 2008-01-27 15:20:52.409 027 17425.81 72.16 53930.34 88888.00 2008-01-27 15:20:52.909 027 17425.74 72.12 53930.32 88888.00 2008-01-27 15:20:53.409 027 17425.76 72.06 53930.29 88888.00 2008-01-27 15:20:53.909 027 17425.73 72.07 53930.23 88888.00 2008-01-27 15:20:54.409 027 17425.80 72.09 53930.26 88888.00 2008-01-27 15:20:54.909 027 17425.82 72.02 53930.25 88888.00 2008-01-27 15:20:55.409 027 17425.82 72.00 53930.28 88888.00 2008-01-27 15:20:55.909 027 17425.88 71.98 53930.20 88888.00 2008-01-27 15:20:56.409 027 17425.89 72.00 53930.18 88888.00 2008-01-27 15:20:56.909 027 17425.89 71.97 53930.24 88888.00 2008-01-27 15:20:57.409 027 17425.94 71.96 53930.32 88888.00 2008-01-27 15:20:57.909 027 17425.97 71.94 53930.35 88888.00 2008-01-27 15:20:58.409 027 17426.06 71.91 53930.45 88888.00 2008-01-27 15:20:58.909 027 17426.12 71.90 53930.42 88888.00 2008-01-27 15:20:59.409 027 17426.22 71.98 53930.32 88888.00 2008-01-27 15:20:59.909 027 17426.28 72.04 53930.30 88888.00 2008-01-27 15:21:00.409 027 17426.29 72.02 53930.32 88888.00 2008-01-27 15:21:00.909 027 17426.22 71.98 53930.34 88888.00 2008-01-27 15:21:01.409 027 17426.19 71.99 53930.29 88888.00 2008-01-27 15:21:01.909 027 17426.07 71.99 53930.15 88888.00 2008-01-27 15:21:02.409 027 17426.12 71.97 53930.12 88888.00 2008-01-27 15:21:02.909 027 17426.25 71.97 53930.15 88888.00 2008-01-27 15:21:03.409 027 17426.38 72.00 53930.26 88888.00 2008-01-27 15:21:03.909 027 17426.34 72.07 53930.25 88888.00 2008-01-27 15:21:04.409 027 17426.36 72.08 53930.22 88888.00 2008-01-27 15:21:04.909 027 17426.40 72.11 53930.11 88888.00 2008-01-27 15:21:05.409 027 17426.42 72.13 53930.15 88888.00 2008-01-27 15:21:05.909 027 17426.48 72.21 53930.26 88888.00 2008-01-27 15:21:06.409 027 17426.49 72.14 53930.22 88888.00 2008-01-27 15:21:06.909 027 17426.43 72.16 53930.20 88888.00 2008-01-27 15:21:07.409 027 17426.48 72.19 53930.19 88888.00 2008-01-27 15:21:07.909 027 17426.43 72.16 53930.20 88888.00 2008-01-27 15:21:08.409 027 17426.43 72.29 53930.24 88888.00 2008-01-27 15:21:08.909 027 17426.42 72.39 53930.30 88888.00 2008-01-27 15:21:09.409 027 17426.46 72.40 53930.24 88888.00 2008-01-27 15:21:09.909 027 17426.47 72.42 53930.16 88888.00 2008-01-27 15:21:10.409 027 17426.43 72.46 53930.22 88888.00 2008-01-27 15:21:10.909 027 17426.36 72.56 53930.17 88888.00 2008-01-27 15:21:11.409 027 17426.25 72.67 53930.30 88888.00 2008-01-27 15:21:11.909 027 17426.25 72.71 53930.32 88888.00 2008-01-27 15:21:12.409 027 17426.29 72.81 53930.28 88888.00 2008-01-27 15:21:12.909 027 17426.25 72.85 53930.25 88888.00 2008-01-27 15:21:13.409 027 17426.21 72.90 53930.17 88888.00 2008-01-27 15:21:13.909 027 17426.23 72.97 53930.20 88888.00 2008-01-27 15:21:14.409 027 17426.24 73.05 53930.35 88888.00 2008-01-27 15:21:14.909 027 17426.19 73.16 53930.34 88888.00 2008-01-27 15:21:15.409 027 17426.21 73.24 53930.36 88888.00 2008-01-27 15:21:15.909 027 17426.17 73.26 53930.45 88888.00 2008-01-27 15:21:16.409 027 17426.08 73.23 53930.34 88888.00 2008-01-27 15:21:16.909 027 17426.07 73.27 53930.27 88888.00 2008-01-27 15:21:17.409 027 17426.04 73.37 53930.32 88888.00 2008-01-27 15:21:17.909 027 17426.05 73.40 53930.37 88888.00 2008-01-27 15:21:18.409 027 17426.08 73.46 53930.40 88888.00 2008-01-27 15:21:18.909 027 17426.05 73.52 53930.36 88888.00 2008-01-27 15:21:19.409 027 17425.98 73.52 53930.26 88888.00 2008-01-27 15:21:19.909 027 17425.99 73.57 53930.24 88888.00 2008-01-27 15:21:20.409 027 17425.96 73.55 53930.26 88888.00 2008-01-27 15:21:20.909 027 17425.94 73.58 53930.24 88888.00 2008-01-27 15:21:21.409 027 17425.95 73.62 53930.20 88888.00 2008-01-27 15:21:21.909 027 17425.95 73.60 53930.23 88888.00 2008-01-27 15:21:22.409 027 17425.97 73.55 53930.26 88888.00 2008-01-27 15:21:22.909 027 17426.06 73.55 53930.32 88888.00 2008-01-27 15:21:23.409 027 17426.07 73.57 53930.29 88888.00 2008-01-27 15:21:23.909 027 17426.07 73.57 53930.25 88888.00 2008-01-27 15:21:24.409 027 17425.95 73.49 53930.35 88888.00 2008-01-27 15:21:24.909 027 17425.99 73.45 53930.35 88888.00 2008-01-27 15:21:25.409 027 17426.04 73.40 53930.28 88888.00 2008-01-27 15:21:25.909 027 17426.06 73.39 53930.32 88888.00 2008-01-27 15:21:26.409 027 17426.07 73.43 53930.31 88888.00 2008-01-27 15:21:26.909 027 17426.09 73.34 53930.30 88888.00 2008-01-27 15:21:27.409 027 17426.08 73.31 53930.31 88888.00 2008-01-27 15:21:27.909 027 17426.08 73.23 53930.38 88888.00 2008-01-27 15:21:28.409 027 17426.09 73.20 53930.35 88888.00 2008-01-27 15:21:28.909 027 17426.16 73.13 53930.28 88888.00 2008-01-27 15:21:29.409 027 17426.19 73.10 53930.25 88888.00 2008-01-27 15:21:29.909 027 17426.13 73.06 53930.29 88888.00 2008-01-27 15:21:30.406 027 17426.14 73.01 53930.31 88888.00 2008-01-27 15:21:30.906 027 17426.13 72.96 53930.31 88888.00 2008-01-27 15:21:31.406 027 17426.04 72.89 53930.29 88888.00 2008-01-27 15:21:31.906 027 17426.08 72.97 53930.22 88888.00 2008-01-27 15:21:32.406 027 17426.12 72.78 53930.34 88888.00 2008-01-27 15:21:32.906 027 17426.16 72.67 53930.41 88888.00 2008-01-27 15:21:33.406 027 17426.19 72.72 53930.43 88888.00 2008-01-27 15:21:33.906 027 17426.18 72.75 53930.30 88888.00 2008-01-27 15:21:34.406 027 17426.27 72.72 53930.26 88888.00 2008-01-27 15:21:34.906 027 17426.28 72.67 53930.31 88888.00 2008-01-27 15:21:35.406 027 17426.35 72.65 53930.34 88888.00 2008-01-27 15:21:35.906 027 17426.33 72.61 53930.35 88888.00 2008-01-27 15:21:36.406 027 17426.29 72.62 53930.32 88888.00 2008-01-27 15:21:36.906 027 17426.33 72.59 53930.46 88888.00 2008-01-27 15:21:37.406 027 17426.24 72.60 53930.53 88888.00 2008-01-27 15:21:37.906 027 17426.22 72.62 53930.52 88888.00 2008-01-27 15:21:38.406 027 17426.29 72.67 53930.34 88888.00 2008-01-27 15:21:38.906 027 17426.34 72.60 53930.24 88888.00 2008-01-27 15:21:39.406 027 17426.34 72.56 53930.30 88888.00 2008-01-27 15:21:39.906 027 17426.32 72.52 53930.41 88888.00 2008-01-27 15:21:40.406 027 17426.26 72.60 53930.39 88888.00 2008-01-27 15:21:40.906 027 17426.21 72.56 53930.41 88888.00 2008-01-27 15:21:41.406 027 17426.19 72.53 53930.38 88888.00 2008-01-27 15:21:41.906 027 17426.21 72.53 53930.37 88888.00 2008-01-27 15:21:42.406 027 17426.28 72.56 53930.47 88888.00 2008-01-27 15:21:42.906 027 17426.32 72.52 53930.52 88888.00 2008-01-27 15:21:43.406 027 17426.31 72.56 53930.49 88888.00 2008-01-27 15:21:43.906 027 17426.29 72.68 53930.46 88888.00 2008-01-27 15:21:44.406 027 17426.27 72.75 53930.41 88888.00 2008-01-27 15:21:44.906 027 17426.32 72.77 53930.42 88888.00 2008-01-27 15:21:45.406 027 17426.31 72.82 53930.41 88888.00 2008-01-27 15:21:45.906 027 17426.24 72.84 53930.43 88888.00 2008-01-27 15:21:46.406 027 17426.18 72.81 53930.43 88888.00 2008-01-27 15:21:46.906 027 17426.19 72.81 53930.47 88888.00 2008-01-27 15:21:47.406 027 17426.17 72.81 53930.41 88888.00 2008-01-27 15:21:47.906 027 17426.27 72.82 53930.35 88888.00 2008-01-27 15:21:48.406 027 17426.31 72.85 53930.41 88888.00 2008-01-27 15:21:48.906 027 17426.25 72.82 53930.39 88888.00 2008-01-27 15:21:49.406 027 17426.25 72.84 53930.35 88888.00 2008-01-27 15:21:49.906 027 17426.26 72.76 53930.36 88888.00 2008-01-27 15:21:50.406 027 17426.23 72.81 53930.42 88888.00 2008-01-27 15:21:50.906 027 17426.24 72.84 53930.50 88888.00 2008-01-27 15:21:51.406 027 17426.21 72.79 53930.42 88888.00 2008-01-27 15:21:51.906 027 17426.24 72.81 53930.38 88888.00 2008-01-27 15:21:52.406 027 17426.21 72.79 53930.40 88888.00 2008-01-27 15:21:52.906 027 17426.31 72.75 53930.42 88888.00 2008-01-27 15:21:53.406 027 17426.44 72.75 53930.38 88888.00 2008-01-27 15:21:53.906 027 17426.40 72.72 53930.34 88888.00 2008-01-27 15:21:54.406 027 17426.46 72.66 53930.22 88888.00 2008-01-27 15:21:54.906 027 17426.53 72.59 53930.26 88888.00 2008-01-27 15:21:55.406 027 17426.56 72.58 53930.25 88888.00 2008-01-27 15:21:55.906 027 17426.59 72.56 53930.14 88888.00 2008-01-27 15:21:56.406 027 17426.68 72.57 53930.17 88888.00 2008-01-27 15:21:56.906 027 17426.69 72.59 53930.23 88888.00 2008-01-27 15:21:57.406 027 17426.76 72.55 53930.17 88888.00 2008-01-27 15:21:57.906 027 17426.74 72.55 53930.16 88888.00 2008-01-27 15:21:58.406 027 17426.76 72.59 53930.17 88888.00 2008-01-27 15:21:58.906 027 17426.84 72.60 53930.16 88888.00 2008-01-27 15:21:59.406 027 17426.96 72.52 53930.23 88888.00 2008-01-27 15:21:59.906 027 17427.06 72.48 53930.25 88888.00 2008-01-27 15:22:00.406 027 17427.09 72.43 53930.23 88888.00 2008-01-27 15:22:00.906 027 17427.05 72.48 53930.24 88888.00 2008-01-27 15:22:01.406 027 17427.08 72.42 53930.26 88888.00 2008-01-27 15:22:01.906 027 17427.11 72.35 53930.22 88888.00 2008-01-27 15:22:02.406 027 17427.07 72.38 53930.29 88888.00 2008-01-27 15:22:02.906 027 17427.11 72.33 53930.26 88888.00 2008-01-27 15:22:03.406 027 17427.09 72.30 53930.14 88888.00 2008-01-27 15:22:03.906 027 17427.19 72.38 53930.19 88888.00 2008-01-27 15:22:04.406 027 17427.17 72.42 53930.27 88888.00 2008-01-27 15:22:04.906 027 17427.15 72.37 53930.25 88888.00 2008-01-27 15:22:05.406 027 17427.15 72.32 53930.27 88888.00 2008-01-27 15:22:05.906 027 17427.13 72.25 53930.34 88888.00 2008-01-27 15:22:06.406 027 17427.07 72.31 53930.26 88888.00 2008-01-27 15:22:06.906 027 17427.08 72.36 53930.28 88888.00 2008-01-27 15:22:07.406 027 17427.07 72.35 53930.25 88888.00 2008-01-27 15:22:07.906 027 17427.04 72.37 53930.29 88888.00 2008-01-27 15:22:08.406 027 17426.94 72.33 53930.31 88888.00 2008-01-27 15:22:08.906 027 17426.86 72.33 53930.31 88888.00 2008-01-27 15:22:09.406 027 17426.88 72.37 53930.39 88888.00 2008-01-27 15:22:09.906 027 17426.82 72.42 53930.38 88888.00 2008-01-27 15:22:10.406 027 17426.73 72.51 53930.43 88888.00 2008-01-27 15:22:10.906 027 17426.69 72.55 53930.45 88888.00 2008-01-27 15:22:11.406 027 17426.69 72.41 53930.24 88888.00 2008-01-27 15:22:11.906 027 17426.66 72.42 53930.36 88888.00 2008-01-27 15:22:12.406 027 17426.65 72.42 53930.48 88888.00 2008-01-27 15:22:12.906 027 17426.66 72.42 53930.39 88888.00 2008-01-27 15:22:13.406 027 17426.65 72.42 53930.28 88888.00 2008-01-27 15:22:13.906 027 17426.57 72.48 53930.32 88888.00 2008-01-27 15:22:14.406 027 17426.52 72.51 53930.39 88888.00 2008-01-27 15:22:14.906 027 17426.44 72.52 53930.28 88888.00 2008-01-27 15:22:15.406 027 17426.39 72.48 53930.27 88888.00 2008-01-27 15:22:15.906 027 17426.52 72.52 53930.41 88888.00 2008-01-27 15:22:16.406 027 17426.42 72.53 53930.41 88888.00 2008-01-27 15:22:16.906 027 17426.46 72.48 53930.45 88888.00 2008-01-27 15:22:17.406 027 17426.40 72.46 53930.48 88888.00 2008-01-27 15:22:17.906 027 17426.37 72.42 53930.54 88888.00 2008-01-27 15:22:18.406 027 17426.42 72.41 53930.61 88888.00 2008-01-27 15:22:18.906 027 17426.40 72.47 53930.54 88888.00 2008-01-27 15:22:19.406 027 17426.44 72.51 53930.60 88888.00 2008-01-27 15:22:19.906 027 17426.43 72.48 53930.63 88888.00 2008-01-27 15:22:20.406 027 17426.46 72.46 53930.60 88888.00 2008-01-27 15:22:20.906 027 17426.42 72.46 53930.52 88888.00 2008-01-27 15:22:21.406 027 17426.43 72.50 53930.45 88888.00 2008-01-27 15:22:21.906 027 17426.48 72.48 53930.51 88888.00 2008-01-27 15:22:22.406 027 17426.44 72.48 53930.61 88888.00 2008-01-27 15:22:22.906 027 17426.42 72.52 53930.57 88888.00 2008-01-27 15:22:23.406 027 17426.50 72.47 53930.59 88888.00 2008-01-27 15:22:23.906 027 17426.60 72.40 53930.64 88888.00 2008-01-27 15:22:24.406 027 17426.49 72.37 53930.67 88888.00 2008-01-27 15:22:24.906 027 17426.49 72.42 53930.61 88888.00 2008-01-27 15:22:25.406 027 17426.47 72.33 53930.53 88888.00 2008-01-27 15:22:25.906 027 17426.46 72.41 53930.47 88888.00 2008-01-27 15:22:26.406 027 17426.55 72.45 53930.42 88888.00 2008-01-27 15:22:26.906 027 17426.64 72.40 53930.40 88888.00 2008-01-27 15:22:27.406 027 17426.67 72.39 53930.43 88888.00 2008-01-27 15:22:27.906 027 17426.64 72.33 53930.48 88888.00 2008-01-27 15:22:28.406 027 17426.72 72.31 53930.48 88888.00 2008-01-27 15:22:28.906 027 17426.67 72.21 53930.48 88888.00 2008-01-27 15:22:29.406 027 17426.68 72.23 53930.35 88888.00 2008-01-27 15:22:29.906 027 17426.82 72.18 53930.41 88888.00 2008-01-27 15:22:30.406 027 17426.80 72.25 53930.46 88888.00 2008-01-27 15:22:30.906 027 17426.77 72.21 53930.45 88888.00 2008-01-27 15:22:31.406 027 17426.77 72.17 53930.47 88888.00 2008-01-27 15:22:31.906 027 17426.84 72.10 53930.52 88888.00 2008-01-27 15:22:32.406 027 17426.76 72.09 53930.58 88888.00 2008-01-27 15:22:32.906 027 17426.66 72.10 53930.50 88888.00 2008-01-27 15:22:33.406 027 17426.66 72.16 53930.50 88888.00 2008-01-27 15:22:33.906 027 17426.69 72.17 53930.59 88888.00 2008-01-27 15:22:34.406 027 17426.68 72.13 53930.62 88888.00 2008-01-27 15:22:34.906 027 17426.70 72.18 53930.54 88888.00 2008-01-27 15:22:35.406 027 17426.73 72.12 53930.56 88888.00 2008-01-27 15:22:35.906 027 17426.69 72.06 53930.53 88888.00 2008-01-27 15:22:36.406 027 17426.63 72.12 53930.49 88888.00 2008-01-27 15:22:36.906 027 17426.69 72.18 53930.43 88888.00 2008-01-27 15:22:37.406 027 17426.70 72.20 53930.42 88888.00 2008-01-27 15:22:37.906 027 17426.74 72.22 53930.48 88888.00 2008-01-27 15:22:38.406 027 17426.73 72.22 53930.43 88888.00 2008-01-27 15:22:38.906 027 17426.68 72.26 53930.36 88888.00 2008-01-27 15:22:39.406 027 17426.66 72.29 53930.30 88888.00 2008-01-27 15:22:39.906 027 17426.63 72.29 53930.41 88888.00 2008-01-27 15:22:40.406 027 17426.65 72.33 53930.40 88888.00 2008-01-27 15:22:40.906 027 17426.66 72.37 53930.37 88888.00 2008-01-27 15:22:41.406 027 17426.66 72.38 53930.46 88888.00 2008-01-27 15:22:41.906 027 17426.60 72.37 53930.54 88888.00 2008-01-27 15:22:42.406 027 17426.57 72.35 53930.49 88888.00 2008-01-27 15:22:42.906 027 17426.55 72.38 53930.43 88888.00 2008-01-27 15:22:43.406 027 17426.55 72.42 53930.51 88888.00 2008-01-27 15:22:43.906 027 17426.58 72.48 53930.57 88888.00 2008-01-27 15:22:44.406 027 17426.64 72.48 53930.56 88888.00 2008-01-27 15:22:44.906 027 17426.65 72.49 53930.51 88888.00 2008-01-27 15:22:45.406 027 17426.63 72.60 53930.54 88888.00 2008-01-27 15:22:45.906 027 17426.66 72.58 53930.62 88888.00 2008-01-27 15:22:46.406 027 17426.63 72.55 53930.59 88888.00 2008-01-27 15:22:46.906 027 17426.65 72.59 53930.60 88888.00 2008-01-27 15:22:47.406 027 17426.59 72.60 53930.49 88888.00 2008-01-27 15:22:47.906 027 17426.54 72.59 53930.43 88888.00 2008-01-27 15:22:48.406 027 17426.52 72.60 53930.52 88888.00 2008-01-27 15:22:48.906 027 17426.48 72.51 53930.56 88888.00 2008-01-27 15:22:49.406 027 17426.43 72.48 53930.59 88888.00 2008-01-27 15:22:49.906 027 17426.43 72.57 53930.58 88888.00 2008-01-27 15:22:50.406 027 17426.53 72.56 53930.57 88888.00 2008-01-27 15:22:50.906 027 17426.49 72.56 53930.53 88888.00 2008-01-27 15:22:51.406 027 17426.43 72.59 53930.49 88888.00 2008-01-27 15:22:51.906 027 17426.42 72.60 53930.45 88888.00 2008-01-27 15:22:52.406 027 17426.49 72.59 53930.42 88888.00 2008-01-27 15:22:52.906 027 17426.49 72.53 53930.41 88888.00 2008-01-27 15:22:53.406 027 17426.57 72.52 53930.46 88888.00 2008-01-27 15:22:53.906 027 17426.69 72.53 53930.37 88888.00 2008-01-27 15:22:54.406 027 17426.78 72.47 53930.36 88888.00 2008-01-27 15:22:54.906 027 17426.76 72.41 53930.48 88888.00 2008-01-27 15:22:55.406 027 17426.77 72.48 53930.47 88888.00 2008-01-27 15:22:55.906 027 17426.87 72.42 53930.50 88888.00 2008-01-27 15:22:56.406 027 17426.88 72.37 53930.50 88888.00 2008-01-27 15:22:56.906 027 17426.83 72.32 53930.48 88888.00 2008-01-27 15:22:57.406 027 17426.90 72.39 53930.40 88888.00 2008-01-27 15:22:57.906 027 17426.98 72.38 53930.43 88888.00 2008-01-27 15:22:58.406 027 17427.07 72.27 53930.41 88888.00 2008-01-27 15:22:58.906 027 17427.06 72.22 53930.30 88888.00 2008-01-27 15:22:59.406 027 17427.06 72.21 53930.37 88888.00 2008-01-27 15:22:59.906 027 17427.06 72.13 53930.40 88888.00 2008-01-27 15:23:00.406 027 17427.07 72.12 53930.38 88888.00 2008-01-27 15:23:00.906 027 17427.14 72.10 53930.41 88888.00 2008-01-27 15:23:01.406 027 17427.19 72.10 53930.40 88888.00 2008-01-27 15:23:01.906 027 17427.18 72.06 53930.34 88888.00 2008-01-27 15:23:02.406 027 17427.18 71.94 53930.35 88888.00 2008-01-27 15:23:02.906 027 17427.17 71.96 53930.47 88888.00 2008-01-27 15:23:03.406 027 17427.20 71.94 53930.47 88888.00 2008-01-27 15:23:03.906 027 17427.21 71.87 53930.34 88888.00 2008-01-27 15:23:04.406 027 17427.27 71.84 53930.31 88888.00 2008-01-27 15:23:04.906 027 17427.27 71.89 53930.41 88888.00 2008-01-27 15:23:05.406 027 17427.21 71.86 53930.46 88888.00 2008-01-27 15:23:05.906 027 17427.16 71.89 53930.46 88888.00 2008-01-27 15:23:06.406 027 17427.15 71.89 53930.45 88888.00 2008-01-27 15:23:06.906 027 17427.14 71.89 53930.43 88888.00 2008-01-27 15:23:07.406 027 17427.11 71.84 53930.48 88888.00 2008-01-27 15:23:07.906 027 17427.03 71.82 53930.42 88888.00 2008-01-27 15:23:08.406 027 17426.98 71.89 53930.45 88888.00 2008-01-27 15:23:08.906 027 17426.94 71.89 53930.47 88888.00 2008-01-27 15:23:09.406 027 17426.98 71.89 53930.46 88888.00 2008-01-27 15:23:09.906 027 17426.89 71.89 53930.51 88888.00 2008-01-27 15:23:10.406 027 17426.87 71.91 53930.57 88888.00 2008-01-27 15:23:10.906 027 17426.82 71.90 53930.48 88888.00 2008-01-27 15:23:11.406 027 17426.72 71.83 53930.51 88888.00 2008-01-27 15:23:11.906 027 17426.72 71.87 53930.49 88888.00 2008-01-27 15:23:12.406 027 17426.69 71.89 53930.49 88888.00 2008-01-27 15:23:12.906 027 17426.60 71.98 53930.49 88888.00 2008-01-27 15:23:13.406 027 17426.64 71.99 53930.54 88888.00 2008-01-27 15:23:13.906 027 17426.66 71.99 53930.57 88888.00 2008-01-27 15:23:14.406 027 17426.54 72.03 53930.49 88888.00 2008-01-27 15:23:14.906 027 17426.59 72.02 53930.48 88888.00 2008-01-27 15:23:15.406 027 17426.59 72.08 53930.47 88888.00 2008-01-27 15:23:15.906 027 17426.57 72.09 53930.53 88888.00 2008-01-27 15:23:16.406 027 17426.48 72.08 53930.58 88888.00 2008-01-27 15:23:16.906 027 17426.48 72.06 53930.52 88888.00 2008-01-27 15:23:17.406 027 17426.52 72.12 53930.49 88888.00 2008-01-27 15:23:17.906 027 17426.53 72.08 53930.54 88888.00 2008-01-27 15:23:18.406 027 17426.44 72.08 53930.67 88888.00 2008-01-27 15:23:18.906 027 17426.39 72.10 53930.67 88888.00 2008-01-27 15:23:19.406 027 17426.42 72.17 53930.65 88888.00 2008-01-27 15:23:19.906 027 17426.49 72.16 53930.62 88888.00 2008-01-27 15:23:20.406 027 17426.55 72.09 53930.60 88888.00 2008-01-27 15:23:20.906 027 17426.53 72.12 53930.62 88888.00 2008-01-27 15:23:21.406 027 17426.58 72.14 53930.64 88888.00 2008-01-27 15:23:21.906 027 17426.49 72.16 53930.60 88888.00 2008-01-27 15:23:22.406 027 17426.44 72.11 53930.53 88888.00 2008-01-27 15:23:22.906 027 17426.56 72.10 53930.59 88888.00 2008-01-27 15:23:23.406 027 17426.60 72.09 53930.68 88888.00 2008-01-27 15:23:23.906 027 17426.72 72.06 53930.64 88888.00 2008-01-27 15:23:24.406 027 17426.70 72.08 53930.57 88888.00 2008-01-27 15:23:24.906 027 17426.77 72.07 53930.48 88888.00 2008-01-27 15:23:25.406 027 17426.77 72.04 53930.39 88888.00 2008-01-27 15:23:25.906 027 17426.79 72.01 53930.56 88888.00 2008-01-27 15:23:26.406 027 17426.85 72.01 53930.57 88888.00 2008-01-27 15:23:26.906 027 17426.94 71.94 53930.54 88888.00 2008-01-27 15:23:27.406 027 17426.91 71.93 53930.53 88888.00 2008-01-27 15:23:27.906 027 17426.91 71.96 53930.54 88888.00 2008-01-27 15:23:28.406 027 17426.97 71.99 53930.59 88888.00 2008-01-27 15:23:28.906 027 17427.04 71.96 53930.62 88888.00 2008-01-27 15:23:29.406 027 17427.08 71.86 53930.61 88888.00 2008-01-27 15:23:29.906 027 17427.16 71.82 53930.62 88888.00 2008-01-27 15:23:30.406 027 17427.18 71.83 53930.49 88888.00 2008-01-27 15:23:30.906 027 17427.11 71.80 53930.47 88888.00 2008-01-27 15:23:31.406 027 17427.14 71.78 53930.48 88888.00 2008-01-27 15:23:31.906 027 17427.17 71.78 53930.57 88888.00 2008-01-27 15:23:32.406 027 17427.33 71.77 53930.60 88888.00 2008-01-27 15:23:32.906 027 17427.38 71.71 53930.58 88888.00 2008-01-27 15:23:33.406 027 17427.40 71.71 53930.49 88888.00 2008-01-27 15:23:33.906 027 17427.46 71.62 53930.45 88888.00 2008-01-27 15:23:34.406 027 17427.51 71.53 53930.51 88888.00 2008-01-27 15:23:34.906 027 17427.55 71.60 53930.49 88888.00 2008-01-27 15:23:35.406 027 17427.64 71.59 53930.40 88888.00 2008-01-27 15:23:35.906 027 17427.65 71.44 53930.48 88888.00 2008-01-27 15:23:36.406 027 17427.64 71.35 53930.43 88888.00 2008-01-27 15:23:36.906 027 17427.71 71.42 53930.39 88888.00 2008-01-27 15:23:37.406 027 17427.71 71.38 53930.36 88888.00 2008-01-27 15:23:37.906 027 17427.68 71.34 53930.45 88888.00 2008-01-27 15:23:38.406 027 17427.64 71.29 53930.58 88888.00 2008-01-27 15:23:38.906 027 17427.74 71.32 53930.61 88888.00 2008-01-27 15:23:39.406 027 17427.79 71.31 53930.58 88888.00 2008-01-27 15:23:39.906 027 17427.90 71.21 53930.40 88888.00 2008-01-27 15:23:40.406 027 17427.88 71.18 53930.49 88888.00 2008-01-27 15:23:40.906 027 17427.81 71.19 53930.51 88888.00 2008-01-27 15:23:41.406 027 17427.84 71.24 53930.49 88888.00 2008-01-27 15:23:41.906 027 17427.84 71.29 53930.47 88888.00 2008-01-27 15:23:42.406 027 17427.84 71.28 53930.54 88888.00 2008-01-27 15:23:42.906 027 17427.79 71.28 53930.53 88888.00 2008-01-27 15:23:43.406 027 17427.75 71.22 53930.43 88888.00 2008-01-27 15:23:43.906 027 17427.70 71.14 53930.58 88888.00 2008-01-27 15:23:44.406 027 17427.70 71.13 53930.60 88888.00 2008-01-27 15:23:44.906 027 17427.66 71.19 53930.58 88888.00 2008-01-27 15:23:45.406 027 17427.65 71.14 53930.48 88888.00 2008-01-27 15:23:45.906 027 17427.70 71.16 53930.53 88888.00 2008-01-27 15:23:46.406 027 17427.66 71.10 53930.60 88888.00 2008-01-27 15:23:46.906 027 17427.67 71.11 53930.53 88888.00 2008-01-27 15:23:47.406 027 17427.69 71.10 53930.43 88888.00 2008-01-27 15:23:47.906 027 17427.67 71.11 53930.49 88888.00 2008-01-27 15:23:48.406 027 17427.57 71.18 53930.65 88888.00 2008-01-27 15:23:48.906 027 17427.49 71.25 53930.56 88888.00 2008-01-27 15:23:49.406 027 17427.50 71.21 53930.50 88888.00 2008-01-27 15:23:49.906 027 17427.52 71.19 53930.54 88888.00 2008-01-27 15:23:50.406 027 17427.45 71.14 53930.57 88888.00 2008-01-27 15:23:50.906 027 17427.41 71.09 53930.62 88888.00 2008-01-27 15:23:51.406 027 17427.37 71.15 53930.69 88888.00 2008-01-27 15:23:51.906 027 17427.40 71.23 53930.54 88888.00 2008-01-27 15:23:52.406 027 17427.37 71.25 53930.52 88888.00 2008-01-27 15:23:52.906 027 17427.47 71.18 53930.58 88888.00 2008-01-27 15:23:53.406 027 17427.51 71.15 53930.64 88888.00 2008-01-27 15:23:53.906 027 17427.55 71.09 53930.57 88888.00 2008-01-27 15:23:54.406 027 17427.55 71.09 53930.59 88888.00 2008-01-27 15:23:54.906 027 17427.56 71.11 53930.59 88888.00 2008-01-27 15:23:55.406 027 17427.49 71.11 53930.56 88888.00 2008-01-27 15:23:55.906 027 17427.49 71.09 53930.54 88888.00 2008-01-27 15:23:56.406 027 17427.45 71.14 53930.59 88888.00 2008-01-27 15:23:56.906 027 17427.44 71.18 53930.59 88888.00 2008-01-27 15:23:57.406 027 17427.64 71.21 53930.57 88888.00 2008-01-27 15:23:57.906 027 17427.62 71.08 53930.57 88888.00 2008-01-27 15:23:58.406 027 17427.67 71.10 53930.58 88888.00 2008-01-27 15:23:58.906 027 17427.72 71.12 53930.58 88888.00 2008-01-27 15:23:59.406 027 17427.66 71.13 53930.65 88888.00 2008-01-27 15:23:59.906 027 17427.67 71.02 53930.62 88888.00 2008-01-27 15:24:00.406 027 17427.71 70.97 53930.56 88888.00 2008-01-27 15:24:00.906 027 17427.77 70.93 53930.57 88888.00 2008-01-27 15:24:01.406 027 17427.75 70.93 53930.41 88888.00 2008-01-27 15:24:01.906 027 17427.79 70.86 53930.54 88888.00 2008-01-27 15:24:02.406 027 17427.76 70.80 53930.61 88888.00 2008-01-27 15:24:02.906 027 17427.76 70.70 53930.59 88888.00 2008-01-27 15:24:03.406 027 17427.78 70.66 53930.50 88888.00 2008-01-27 15:24:03.906 027 17427.88 70.56 53930.60 88888.00 2008-01-27 15:24:04.406 027 17427.91 70.51 53930.65 88888.00 2008-01-27 15:24:04.906 027 17427.95 70.44 53930.63 88888.00 2008-01-27 15:24:05.406 027 17428.00 70.43 53930.61 88888.00 2008-01-27 15:24:05.906 027 17428.05 70.42 53930.54 88888.00 2008-01-27 15:24:06.406 027 17428.11 70.35 53930.54 88888.00 2008-01-27 15:24:06.906 027 17428.10 70.31 53930.56 88888.00 2008-01-27 15:24:07.406 027 17428.18 70.18 53930.60 88888.00 2008-01-27 15:24:07.906 027 17428.31 70.14 53930.58 88888.00 2008-01-27 15:24:08.406 027 17428.38 70.13 53930.57 88888.00 2008-01-27 15:24:08.906 027 17428.37 70.09 53930.60 88888.00 2008-01-27 15:24:09.406 027 17428.38 70.03 53930.58 88888.00 2008-01-27 15:24:09.906 027 17428.41 69.99 53930.61 88888.00 2008-01-27 15:24:10.403 027 17428.42 69.96 53930.72 88888.00 2008-01-27 15:24:10.903 027 17428.46 69.96 53930.74 88888.00 2008-01-27 15:24:11.403 027 17428.46 69.92 53930.63 88888.00 2008-01-27 15:24:11.903 027 17428.48 69.92 53930.59 88888.00 2008-01-27 15:24:12.403 027 17428.54 69.87 53930.54 88888.00 2008-01-27 15:24:12.903 027 17428.54 69.89 53930.56 88888.00 2008-01-27 15:24:13.403 027 17428.49 69.88 53930.52 88888.00 2008-01-27 15:24:13.903 027 17428.50 69.86 53930.62 88888.00 2008-01-27 15:24:14.403 027 17428.57 69.84 53930.59 88888.00 2008-01-27 15:24:14.903 027 17428.67 69.81 53930.60 88888.00 2008-01-27 15:24:15.403 027 17428.59 69.78 53930.72 88888.00 2008-01-27 15:24:15.903 027 17428.50 69.74 53930.69 88888.00 2008-01-27 15:24:16.403 027 17428.53 69.75 53930.68 88888.00 2008-01-27 15:24:16.903 027 17428.52 69.75 53930.64 88888.00 2008-01-27 15:24:17.403 027 17428.48 69.77 53930.61 88888.00 2008-01-27 15:24:17.903 027 17428.42 69.76 53930.67 88888.00 2008-01-27 15:24:18.403 027 17428.37 69.79 53930.67 88888.00 2008-01-27 15:24:18.903 027 17428.33 69.76 53930.63 88888.00 2008-01-27 15:24:19.403 027 17428.22 69.79 53930.65 88888.00 2008-01-27 15:24:19.903 027 17428.15 69.78 53930.59 88888.00 2008-01-27 15:24:20.403 027 17428.08 69.76 53930.54 88888.00 2008-01-27 15:24:20.903 027 17428.13 69.84 53930.50 88888.00 2008-01-27 15:24:21.403 027 17428.06 69.87 53930.58 88888.00 2008-01-27 15:24:21.903 027 17428.02 69.86 53930.60 88888.00 2008-01-27 15:24:22.403 027 17427.96 69.85 53930.67 88888.00 2008-01-27 15:24:22.903 027 17427.81 69.85 53930.75 88888.00 2008-01-27 15:24:23.403 027 17427.75 69.89 53930.73 88888.00 2008-01-27 15:24:23.903 027 17427.77 69.88 53930.68 88888.00 2008-01-27 15:24:24.403 027 17427.78 69.92 53930.62 88888.00 2008-01-27 15:24:24.903 027 17427.74 69.93 53930.68 88888.00 2008-01-27 15:24:25.403 027 17427.70 69.89 53930.80 88888.00 2008-01-27 15:24:25.903 027 17427.70 69.85 53930.80 88888.00 2008-01-27 15:24:26.403 027 17427.62 69.84 53930.78 88888.00 2008-01-27 15:24:26.903 027 17427.58 69.78 53930.75 88888.00 2008-01-27 15:24:27.403 027 17427.50 69.75 53930.84 88888.00 2008-01-27 15:24:27.903 027 17427.52 69.65 53930.92 88888.00 2008-01-27 15:24:28.403 027 17427.56 69.73 53930.93 88888.00 2008-01-27 15:24:28.903 027 17427.62 69.68 53930.75 88888.00 2008-01-27 15:24:29.403 027 17427.66 69.63 53930.80 88888.00 2008-01-27 15:24:29.903 027 17427.62 69.62 53930.79 88888.00 2008-01-27 15:24:30.403 027 17427.61 69.63 53930.79 88888.00 2008-01-27 15:24:30.903 027 17427.55 69.58 53930.85 88888.00 2008-01-27 15:24:31.403 027 17427.55 69.59 53930.82 88888.00 2008-01-27 15:24:31.903 027 17427.59 69.55 53930.71 88888.00 2008-01-27 15:24:32.403 027 17427.61 69.49 53930.76 88888.00 2008-01-27 15:24:32.903 027 17427.66 69.48 53930.81 88888.00 2008-01-27 15:24:33.403 027 17427.72 69.53 53930.75 88888.00 2008-01-27 15:24:33.903 027 17427.77 69.48 53930.75 88888.00 2008-01-27 15:24:34.403 027 17427.84 69.46 53930.81 88888.00 2008-01-27 15:24:34.903 027 17427.90 69.45 53930.84 88888.00 2008-01-27 15:24:35.403 027 17427.98 69.40 53930.71 88888.00 2008-01-27 15:24:35.903 027 17428.08 69.34 53930.63 88888.00 2008-01-27 15:24:36.403 027 17428.11 69.25 53930.63 88888.00 2008-01-27 15:24:36.903 027 17428.17 69.19 53930.72 88888.00 2008-01-27 15:24:37.403 027 17428.19 69.17 53930.63 88888.00 2008-01-27 15:24:37.903 027 17428.29 69.17 53930.70 88888.00 2008-01-27 15:24:38.403 027 17428.27 69.09 53930.78 88888.00 2008-01-27 15:24:38.903 027 17428.26 69.03 53930.64 88888.00 2008-01-27 15:24:39.403 027 17428.32 68.99 53930.61 88888.00 2008-01-27 15:24:39.903 027 17428.30 69.00 53930.62 88888.00 2008-01-27 15:24:40.403 027 17428.31 68.98 53930.64 88888.00 2008-01-27 15:24:40.903 027 17428.31 69.01 53930.70 88888.00 2008-01-27 15:24:41.403 027 17428.26 69.05 53930.60 88888.00 2008-01-27 15:24:41.903 027 17428.29 68.98 53930.57 88888.00 2008-01-27 15:24:42.403 027 17428.29 68.96 53930.69 88888.00 2008-01-27 15:24:42.903 027 17428.26 68.88 53930.64 88888.00 2008-01-27 15:24:43.403 027 17428.40 68.85 53930.60 88888.00 2008-01-27 15:24:43.903 027 17428.36 68.78 53930.59 88888.00 2008-01-27 15:24:44.403 027 17428.35 68.79 53930.61 88888.00 2008-01-27 15:24:44.903 027 17428.38 68.79 53930.58 88888.00 2008-01-27 15:24:45.403 027 17428.36 68.82 53930.54 88888.00 2008-01-27 15:24:45.903 027 17428.39 68.86 53930.53 88888.00 2008-01-27 15:24:46.403 027 17428.38 68.85 53930.51 88888.00 2008-01-27 15:24:46.903 027 17428.37 68.96 53930.46 88888.00 2008-01-27 15:24:47.403 027 17428.29 68.95 53930.56 88888.00 2008-01-27 15:24:47.903 027 17428.22 68.87 53930.65 88888.00 2008-01-27 15:24:48.403 027 17428.30 68.88 53930.67 88888.00 2008-01-27 15:24:48.903 027 17428.39 68.92 53930.69 88888.00 2008-01-27 15:24:49.403 027 17428.37 69.00 53930.64 88888.00 2008-01-27 15:24:49.903 027 17428.36 69.10 53930.61 88888.00 2008-01-27 15:24:50.403 027 17428.35 69.10 53930.67 88888.00 2008-01-27 15:24:50.903 027 17428.31 69.04 53930.70 88888.00 2008-01-27 15:24:51.403 027 17428.29 69.06 53930.63 88888.00 2008-01-27 15:24:51.903 027 17428.26 69.03 53930.61 88888.00 2008-01-27 15:24:52.403 027 17428.26 68.99 53930.62 88888.00 2008-01-27 15:24:52.903 027 17428.28 69.03 53930.65 88888.00 2008-01-27 15:24:53.403 027 17428.26 69.08 53930.65 88888.00 2008-01-27 15:24:53.903 027 17428.22 69.10 53930.65 88888.00 2008-01-27 15:24:54.403 027 17428.18 69.13 53930.63 88888.00 2008-01-27 15:24:54.903 027 17428.12 69.10 53930.63 88888.00 2008-01-27 15:24:55.403 027 17428.08 69.19 53930.59 88888.00 2008-01-27 15:24:55.903 027 17428.15 69.15 53930.68 88888.00 2008-01-27 15:24:56.403 027 17428.22 69.14 53930.75 88888.00 2008-01-27 15:24:56.903 027 17428.20 69.09 53930.71 88888.00 2008-01-27 15:24:57.403 027 17428.20 69.08 53930.63 88888.00 2008-01-27 15:24:57.903 027 17428.19 69.13 53930.62 88888.00 2008-01-27 15:24:58.403 027 17428.10 69.14 53930.64 88888.00 2008-01-27 15:24:58.903 027 17428.05 69.13 53930.61 88888.00 2008-01-27 15:24:59.403 027 17428.07 69.07 53930.57 88888.00 2008-01-27 15:24:59.903 027 17428.06 69.10 53930.50 88888.00 2008-01-27 15:25:00.403 027 17428.07 69.09 53930.67 88888.00 2008-01-27 15:25:00.903 027 17428.05 69.00 53930.75 88888.00 2008-01-27 15:25:01.403 027 17428.05 69.01 53930.73 88888.00 2008-01-27 15:25:01.903 027 17428.12 69.00 53930.75 88888.00 2008-01-27 15:25:02.403 027 17428.11 68.99 53930.68 88888.00 2008-01-27 15:25:02.903 027 17428.11 68.95 53930.59 88888.00 2008-01-27 15:25:03.403 027 17428.11 68.96 53930.62 88888.00 2008-01-27 15:25:03.903 027 17428.19 68.98 53930.60 88888.00 2008-01-27 15:25:04.403 027 17428.21 69.03 53930.67 88888.00 2008-01-27 15:25:04.903 027 17428.27 68.97 53930.75 88888.00 2008-01-27 15:25:05.403 027 17428.30 68.90 53930.79 88888.00 2008-01-27 15:25:05.903 027 17428.31 68.85 53930.76 88888.00 2008-01-27 15:25:06.403 027 17428.36 68.86 53930.69 88888.00 2008-01-27 15:25:06.903 027 17428.31 68.80 53930.73 88888.00 2008-01-27 15:25:07.403 027 17428.29 68.77 53930.72 88888.00 2008-01-27 15:25:07.903 027 17428.31 68.77 53930.70 88888.00 2008-01-27 15:25:08.403 027 17428.30 68.80 53930.72 88888.00 2008-01-27 15:25:08.903 027 17428.28 68.79 53930.72 88888.00 2008-01-27 15:25:09.403 027 17428.32 68.84 53930.56 88888.00 2008-01-27 15:25:09.903 027 17428.35 68.85 53930.50 88888.00 2008-01-27 15:25:10.403 027 17428.39 68.74 53930.60 88888.00 2008-01-27 15:25:10.903 027 17428.36 68.81 53930.73 88888.00 2008-01-27 15:25:11.403 027 17428.29 68.74 53930.71 88888.00 2008-01-27 15:25:11.903 027 17428.28 68.75 53930.64 88888.00 2008-01-27 15:25:12.403 027 17428.36 68.77 53930.71 88888.00 2008-01-27 15:25:12.903 027 17428.31 68.76 53930.78 88888.00 2008-01-27 15:25:13.403 027 17428.20 68.79 53930.68 88888.00 2008-01-27 15:25:13.903 027 17428.20 68.80 53930.82 88888.00 2008-01-27 15:25:14.403 027 17428.29 68.80 53930.78 88888.00 2008-01-27 15:25:14.903 027 17428.28 68.79 53930.84 88888.00 2008-01-27 15:25:15.403 027 17428.30 68.79 53930.86 88888.00 2008-01-27 15:25:15.903 027 17428.27 68.84 53930.86 88888.00 2008-01-27 15:25:16.403 027 17428.31 68.86 53930.84 88888.00 2008-01-27 15:25:16.903 027 17428.29 68.84 53930.82 88888.00 2008-01-27 15:25:17.403 027 17428.29 68.85 53930.85 88888.00 2008-01-27 15:25:17.903 027 17428.26 68.86 53930.92 88888.00 2008-01-27 15:25:18.403 027 17428.25 68.84 53930.87 88888.00 2008-01-27 15:25:18.903 027 17428.31 68.87 53930.86 88888.00 2008-01-27 15:25:19.403 027 17428.30 68.91 53930.85 88888.00 2008-01-27 15:25:19.903 027 17428.28 68.94 53930.81 88888.00 2008-01-27 15:25:20.403 027 17428.27 68.90 53930.84 88888.00 2008-01-27 15:25:20.903 027 17428.32 68.92 53930.84 88888.00 2008-01-27 15:25:21.403 027 17428.28 68.97 53930.93 88888.00 2008-01-27 15:25:21.903 027 17428.29 68.97 53930.96 88888.00 2008-01-27 15:25:22.403 027 17428.29 68.92 53930.91 88888.00 2008-01-27 15:25:22.903 027 17428.33 68.94 53930.97 88888.00 2008-01-27 15:25:23.403 027 17428.42 68.99 53930.98 88888.00 2008-01-27 15:25:23.903 027 17428.42 68.97 53930.93 88888.00 2008-01-27 15:25:24.403 027 17428.48 69.04 53930.83 88888.00 2008-01-27 15:25:24.903 027 17428.47 69.03 53930.81 88888.00 2008-01-27 15:25:25.403 027 17428.49 68.95 53930.79 88888.00 2008-01-27 15:25:25.903 027 17428.57 69.03 53930.82 88888.00 2008-01-27 15:25:26.403 027 17428.64 69.07 53930.83 88888.00 2008-01-27 15:25:26.903 027 17428.66 69.05 53930.73 88888.00 2008-01-27 15:25:27.403 027 17428.64 69.03 53930.62 88888.00 2008-01-27 15:25:27.903 027 17428.62 69.06 53930.72 88888.00 2008-01-27 15:25:28.403 027 17428.59 69.16 53930.85 88888.00 2008-01-27 15:25:28.903 027 17428.70 69.17 53930.83 88888.00 2008-01-27 15:25:29.403 027 17428.77 69.11 53930.78 88888.00 2008-01-27 15:25:29.903 027 17428.76 69.15 53930.78 88888.00 2008-01-27 15:25:30.403 027 17428.74 69.11 53930.76 88888.00 2008-01-27 15:25:30.903 027 17428.82 69.17 53930.65 88888.00 2008-01-27 15:25:31.403 027 17428.85 69.09 53930.64 88888.00 2008-01-27 15:25:31.903 027 17428.90 69.07 53930.59 88888.00 2008-01-27 15:25:32.403 027 17429.04 69.08 53930.58 88888.00 2008-01-27 15:25:32.903 027 17429.10 69.09 53930.71 88888.00 2008-01-27 15:25:33.403 027 17429.00 69.07 53930.93 88888.00 2008-01-27 15:25:33.903 027 17428.98 69.16 53930.90 88888.00 2008-01-27 15:25:34.403 027 17429.00 69.06 53930.81 88888.00 2008-01-27 15:25:34.903 027 17429.02 69.00 53930.84 88888.00 2008-01-27 15:25:35.403 027 17429.02 68.98 53930.81 88888.00 2008-01-27 15:25:35.903 027 17429.02 68.97 53930.68 88888.00 2008-01-27 15:25:36.403 027 17429.00 68.91 53930.79 88888.00 2008-01-27 15:25:36.903 027 17429.02 68.95 53930.75 88888.00 2008-01-27 15:25:37.403 027 17429.09 68.92 53930.76 88888.00 2008-01-27 15:25:37.903 027 17429.04 68.87 53930.79 88888.00 2008-01-27 15:25:38.403 027 17428.99 68.88 53930.80 88888.00 2008-01-27 15:25:38.903 027 17429.00 68.88 53930.81 88888.00 2008-01-27 15:25:39.403 027 17428.98 68.90 53930.87 88888.00 2008-01-27 15:25:39.903 027 17428.93 68.91 53930.92 88888.00 2008-01-27 15:25:40.403 027 17428.98 68.95 53930.94 88888.00 2008-01-27 15:25:40.903 027 17428.97 68.89 53930.98 88888.00 2008-01-27 15:25:41.403 027 17428.99 68.90 53930.97 88888.00 2008-01-27 15:25:41.903 027 17428.92 69.05 53930.82 88888.00 2008-01-27 15:25:42.403 027 17428.90 69.08 53930.83 88888.00 2008-01-27 15:25:42.903 027 17428.87 69.09 53930.84 88888.00 2008-01-27 15:25:43.403 027 17428.88 69.05 53930.84 88888.00 2008-01-27 15:25:43.903 027 17428.88 69.09 53930.91 88888.00 2008-01-27 15:25:44.403 027 17428.76 69.17 53930.96 88888.00 2008-01-27 15:25:44.903 027 17428.74 69.30 53930.93 88888.00 2008-01-27 15:25:45.403 027 17428.73 69.36 53930.94 88888.00 2008-01-27 15:25:45.903 027 17428.63 69.39 53930.98 88888.00 2008-01-27 15:25:46.403 027 17428.60 69.38 53930.99 88888.00 2008-01-27 15:25:46.903 027 17428.62 69.39 53930.98 88888.00 2008-01-27 15:25:47.403 027 17428.63 69.39 53931.03 88888.00 2008-01-27 15:25:47.903 027 17428.63 69.50 53930.97 88888.00 2008-01-27 15:25:48.403 027 17428.60 69.58 53930.95 88888.00 2008-01-27 15:25:48.903 027 17428.53 69.62 53930.99 88888.00 2008-01-27 15:25:49.403 027 17428.56 69.66 53930.95 88888.00 2008-01-27 15:25:49.903 027 17428.50 69.75 53930.95 88888.00 2008-01-27 15:25:50.403 027 17428.53 69.75 53931.01 88888.00 2008-01-27 15:25:50.903 027 17428.43 69.84 53931.13 88888.00 2008-01-27 15:25:51.403 027 17428.40 69.98 53930.95 88888.00 2008-01-27 15:25:51.903 027 17428.43 70.05 53930.93 88888.00 2008-01-27 15:25:52.403 027 17428.30 70.05 53930.84 88888.00 2008-01-27 15:25:52.903 027 17428.23 70.09 53930.90 88888.00 2008-01-27 15:25:53.403 027 17428.28 70.17 53930.98 88888.00 2008-01-27 15:25:53.903 027 17428.28 70.21 53930.94 88888.00 2008-01-27 15:25:54.403 027 17428.28 70.30 53930.99 88888.00 2008-01-27 15:25:54.903 027 17428.27 70.35 53931.03 88888.00 2008-01-27 15:25:55.403 027 17428.30 70.38 53930.99 88888.00 2008-01-27 15:25:55.903 027 17428.32 70.42 53930.96 88888.00 2008-01-27 15:25:56.403 027 17428.26 70.51 53930.91 88888.00 2008-01-27 15:25:56.903 027 17428.22 70.51 53930.95 88888.00 2008-01-27 15:25:57.403 027 17428.28 70.53 53930.95 88888.00 2008-01-27 15:25:57.903 027 17428.27 70.53 53931.02 88888.00 2008-01-27 15:25:58.403 027 17428.21 70.53 53931.08 88888.00 2008-01-27 15:25:58.903 027 17428.25 70.55 53930.98 88888.00 2008-01-27 15:25:59.403 027 17428.30 70.64 53930.96 88888.00 2008-01-27 15:25:59.903 027 17428.20 70.58 53930.95 88888.00 2008-01-27 15:26:00.403 027 17428.18 70.67 53931.02 88888.00 2008-01-27 15:26:00.903 027 17428.28 70.67 53931.06 88888.00 2008-01-27 15:26:01.403 027 17428.17 70.73 53931.14 88888.00 2008-01-27 15:26:01.903 027 17428.07 70.76 53931.16 88888.00 2008-01-27 15:26:02.403 027 17428.08 70.74 53931.14 88888.00 2008-01-27 15:26:02.903 027 17428.17 70.71 53931.07 88888.00 2008-01-27 15:26:03.403 027 17428.21 70.76 53931.13 88888.00 2008-01-27 15:26:03.903 027 17428.15 70.72 53931.15 88888.00 2008-01-27 15:26:04.403 027 17428.20 70.64 53931.04 88888.00 2008-01-27 15:26:04.903 027 17428.19 70.71 53930.92 88888.00 2008-01-27 15:26:05.403 027 17428.15 70.70 53930.94 88888.00 2008-01-27 15:26:05.903 027 17428.22 70.66 53931.02 88888.00 2008-01-27 15:26:06.403 027 17428.36 70.69 53931.04 88888.00 2008-01-27 15:26:06.903 027 17428.46 70.71 53930.93 88888.00 2008-01-27 15:26:07.403 027 17428.42 70.73 53930.96 88888.00 2008-01-27 15:26:07.903 027 17428.35 70.73 53931.03 88888.00 2008-01-27 15:26:08.403 027 17428.36 70.70 53931.06 88888.00 2008-01-27 15:26:08.903 027 17428.43 70.75 53931.08 88888.00 2008-01-27 15:26:09.403 027 17428.43 70.79 53931.03 88888.00 2008-01-27 15:26:09.903 027 17428.40 70.71 53931.03 88888.00 2008-01-27 15:26:10.403 027 17428.35 70.71 53931.02 88888.00 2008-01-27 15:26:10.903 027 17428.35 70.80 53931.08 88888.00 2008-01-27 15:26:11.403 027 17428.39 70.80 53931.08 88888.00 2008-01-27 15:26:11.903 027 17428.42 70.84 53931.01 88888.00 2008-01-27 15:26:12.403 027 17428.49 70.82 53931.02 88888.00 2008-01-27 15:26:12.903 027 17428.59 70.80 53931.08 88888.00 2008-01-27 15:26:13.403 027 17428.66 70.80 53931.12 88888.00 2008-01-27 15:26:13.903 027 17428.67 70.81 53931.10 88888.00 2008-01-27 15:26:14.403 027 17428.69 70.83 53931.04 88888.00 2008-01-27 15:26:14.903 027 17428.72 70.81 53930.99 88888.00 2008-01-27 15:26:15.403 027 17428.68 70.82 53931.03 88888.00 2008-01-27 15:26:15.903 027 17428.71 70.83 53931.03 88888.00 2008-01-27 15:26:16.403 027 17428.69 70.79 53931.01 88888.00 2008-01-27 15:26:16.903 027 17428.62 70.83 53931.02 88888.00 2008-01-27 15:26:17.403 027 17428.68 70.86 53931.16 88888.00 2008-01-27 15:26:17.903 027 17428.67 70.87 53931.12 88888.00 2008-01-27 15:26:18.403 027 17428.69 70.91 53931.08 88888.00 2008-01-27 15:26:18.903 027 17428.70 70.91 53931.14 88888.00 2008-01-27 15:26:19.403 027 17428.66 70.96 53931.15 88888.00 2008-01-27 15:26:19.903 027 17428.72 70.97 53931.06 88888.00 2008-01-27 15:26:20.403 027 17428.66 70.90 53931.13 88888.00 2008-01-27 15:26:20.903 027 17428.63 70.93 53931.14 88888.00 2008-01-27 15:26:21.403 027 17428.72 71.01 53931.07 88888.00 2008-01-27 15:26:21.903 027 17428.74 71.02 53931.07 88888.00 2008-01-27 15:26:22.403 027 17428.68 71.04 53931.06 88888.00 2008-01-27 15:26:22.903 027 17428.68 70.99 53931.06 88888.00 2008-01-27 15:26:23.403 027 17428.63 70.92 53931.08 88888.00 2008-01-27 15:26:23.903 027 17428.61 70.99 53931.09 88888.00 2008-01-27 15:26:24.403 027 17428.60 70.97 53931.06 88888.00 2008-01-27 15:26:24.903 027 17428.53 70.95 53931.07 88888.00 2008-01-27 15:26:25.403 027 17428.51 70.99 53931.12 88888.00 2008-01-27 15:26:25.903 027 17428.49 71.02 53931.14 88888.00 2008-01-27 15:26:26.403 027 17428.57 71.04 53931.10 88888.00 2008-01-27 15:26:26.903 027 17428.57 71.03 53931.15 88888.00 2008-01-27 15:26:27.403 027 17428.58 71.00 53931.18 88888.00 2008-01-27 15:26:27.903 027 17428.58 71.00 53931.15 88888.00 2008-01-27 15:26:28.403 027 17428.56 71.02 53931.24 88888.00 2008-01-27 15:26:28.903 027 17428.54 71.02 53931.18 88888.00 2008-01-27 15:26:29.403 027 17428.50 71.08 53931.09 88888.00 2008-01-27 15:26:29.903 027 17428.51 71.02 53930.91 88888.00 2008-01-27 15:26:30.403 027 17428.57 71.02 53930.93 88888.00 2008-01-27 15:26:30.903 027 17428.61 71.05 53930.99 88888.00 2008-01-27 15:26:31.403 027 17428.61 71.05 53931.04 88888.00 2008-01-27 15:26:31.903 027 17428.53 70.99 53931.10 88888.00 2008-01-27 15:26:32.403 027 17428.62 70.94 53931.04 88888.00 2008-01-27 15:26:32.903 027 17428.69 71.01 53931.04 88888.00 2008-01-27 15:26:33.403 027 17428.66 71.06 53931.03 88888.00 2008-01-27 15:26:33.903 027 17428.60 70.96 53931.10 88888.00 2008-01-27 15:26:34.403 027 17428.54 70.89 53931.13 88888.00 2008-01-27 15:26:34.903 027 17428.66 70.95 53931.09 88888.00 2008-01-27 15:26:35.403 027 17428.72 71.00 53931.01 88888.00 2008-01-27 15:26:35.903 027 17428.66 70.92 53931.07 88888.00 2008-01-27 15:26:36.403 027 17428.58 70.95 53931.12 88888.00 2008-01-27 15:26:36.903 027 17428.67 71.03 53931.07 88888.00 2008-01-27 15:26:37.403 027 17428.64 71.04 53931.12 88888.00 2008-01-27 15:26:37.903 027 17428.71 70.99 53931.14 88888.00 2008-01-27 15:26:38.403 027 17428.69 70.95 53931.13 88888.00 2008-01-27 15:26:38.903 027 17428.72 70.97 53931.09 88888.00 2008-01-27 15:26:39.403 027 17428.74 71.00 53931.10 88888.00 2008-01-27 15:26:39.903 027 17428.69 70.99 53931.17 88888.00 2008-01-27 15:26:40.403 027 17428.70 70.97 53931.15 88888.00 2008-01-27 15:26:40.903 027 17428.74 71.02 53931.16 88888.00 2008-01-27 15:26:41.403 027 17428.76 71.11 53931.12 88888.00 2008-01-27 15:26:41.903 027 17428.81 71.16 53931.15 88888.00 2008-01-27 15:26:42.403 027 17428.84 71.16 53931.06 88888.00 2008-01-27 15:26:42.903 027 17428.88 71.20 53931.03 88888.00 2008-01-27 15:26:43.403 027 17428.82 71.12 53931.02 88888.00 2008-01-27 15:26:43.903 027 17428.81 71.16 53931.05 88888.00 2008-01-27 15:26:44.403 027 17428.81 71.30 53931.14 88888.00 2008-01-27 15:26:44.903 027 17428.82 71.34 53931.13 88888.00 2008-01-27 15:26:45.403 027 17428.79 71.40 53930.99 88888.00 2008-01-27 15:26:45.903 027 17428.77 71.50 53931.10 88888.00 2008-01-27 15:26:46.403 027 17428.83 71.53 53931.14 88888.00 2008-01-27 15:26:46.903 027 17428.81 71.44 53931.07 88888.00 2008-01-27 15:26:47.403 027 17428.76 71.47 53931.05 88888.00 2008-01-27 15:26:47.903 027 17428.71 71.52 53931.03 88888.00 2008-01-27 15:26:48.403 027 17428.70 71.59 53931.07 88888.00 2008-01-27 15:26:48.903 027 17428.70 71.64 53931.08 88888.00 2008-01-27 15:26:49.403 027 17428.70 71.70 53931.10 88888.00 2008-01-27 15:26:49.903 027 17428.79 71.74 53931.09 88888.00 2008-01-27 15:26:50.400 027 17428.72 71.74 53931.03 88888.00 2008-01-27 15:26:50.900 027 17428.72 71.77 53930.97 88888.00 2008-01-27 15:26:51.400 027 17428.71 71.78 53931.03 88888.00 2008-01-27 15:26:51.900 027 17428.68 71.75 53931.04 88888.00 2008-01-27 15:26:52.400 027 17428.73 71.81 53931.09 88888.00 2008-01-27 15:26:52.900 027 17428.78 71.82 53931.15 88888.00 2008-01-27 15:26:53.400 027 17428.78 71.81 53931.16 88888.00 2008-01-27 15:26:53.900 027 17428.70 71.87 53931.14 88888.00 2008-01-27 15:26:54.400 027 17428.60 71.92 53931.17 88888.00 2008-01-27 15:26:54.900 027 17428.61 71.88 53931.23 88888.00 2008-01-27 15:26:55.400 027 17428.69 71.86 53931.24 88888.00 2008-01-27 15:26:55.900 027 17428.62 71.83 53931.20 88888.00 2008-01-27 15:26:56.400 027 17428.64 71.82 53931.14 88888.00 2008-01-27 15:26:56.900 027 17428.66 71.87 53931.12 88888.00 2008-01-27 15:26:57.400 027 17428.69 71.84 53931.06 88888.00 2008-01-27 15:26:57.900 027 17428.71 71.89 53931.13 88888.00 2008-01-27 15:26:58.400 027 17428.79 71.82 53931.10 88888.00 2008-01-27 15:26:58.900 027 17428.85 71.83 53930.95 88888.00 2008-01-27 15:26:59.400 027 17428.99 71.91 53931.02 88888.00 2008-01-27 15:26:59.900 027 17428.98 71.91 53931.04 88888.00 2008-01-27 15:27:00.400 027 17429.08 71.87 53931.08 88888.00 2008-01-27 15:27:00.900 027 17429.14 71.82 53931.17 88888.00 2008-01-27 15:27:01.400 027 17429.17 71.75 53931.19 88888.00 2008-01-27 15:27:01.900 027 17429.23 71.80 53931.20 88888.00 2008-01-27 15:27:02.400 027 17429.29 71.82 53931.06 88888.00 2008-01-27 15:27:02.900 027 17429.34 71.74 53931.05 88888.00 2008-01-27 15:27:03.400 027 17429.46 71.77 53930.96 88888.00 2008-01-27 15:27:03.900 027 17429.53 71.78 53930.98 88888.00 2008-01-27 15:27:04.400 027 17429.60 71.75 53931.05 88888.00 2008-01-27 15:27:04.900 027 17429.62 71.70 53931.04 88888.00 2008-01-27 15:27:05.400 027 17429.64 71.64 53930.99 88888.00 2008-01-27 15:27:05.900 027 17429.65 71.60 53930.93 88888.00 2008-01-27 15:27:06.400 027 17429.61 71.65 53930.93 88888.00 2008-01-27 15:27:06.900 027 17429.65 71.64 53930.85 88888.00 2008-01-27 15:27:07.400 027 17429.75 71.58 53930.91 88888.00 2008-01-27 15:27:07.900 027 17429.83 71.64 53930.97 88888.00 2008-01-27 15:27:08.400 027 17429.83 71.64 53930.92 88888.00 2008-01-27 15:27:08.900 027 17429.84 71.68 53930.92 88888.00 2008-01-27 15:27:09.400 027 17429.89 71.70 53930.86 88888.00 2008-01-27 15:27:09.900 027 17429.92 71.73 53930.85 88888.00 2008-01-27 15:27:10.400 027 17429.91 71.71 53930.98 88888.00 2008-01-27 15:27:10.900 027 17429.91 71.71 53930.96 88888.00 2008-01-27 15:27:11.400 027 17429.96 71.69 53930.94 88888.00 2008-01-27 15:27:11.900 027 17429.99 71.81 53930.99 88888.00 2008-01-27 15:27:12.400 027 17430.05 71.84 53930.84 88888.00 2008-01-27 15:27:12.900 027 17430.07 71.86 53930.85 88888.00 2008-01-27 15:27:13.400 027 17430.14 71.80 53930.90 88888.00 2008-01-27 15:27:13.900 027 17430.05 71.74 53930.86 88888.00 2008-01-27 15:27:14.400 027 17430.05 71.80 53930.75 88888.00 2008-01-27 15:27:14.900 027 17430.05 71.78 53930.72 88888.00 2008-01-27 15:27:15.400 027 17430.02 71.79 53930.85 88888.00 2008-01-27 15:27:15.900 027 17430.02 71.86 53930.91 88888.00 2008-01-27 15:27:16.400 027 17429.97 71.84 53930.84 88888.00 2008-01-27 15:27:16.900 027 17429.96 71.84 53930.85 88888.00 2008-01-27 15:27:17.400 027 17430.03 71.88 53930.82 88888.00 2008-01-27 15:27:17.900 027 17430.12 71.87 53930.94 88888.00 2008-01-27 15:27:18.400 027 17430.05 71.88 53930.95 88888.00 2008-01-27 15:27:18.900 027 17429.96 71.84 53930.85 88888.00 2008-01-27 15:27:19.400 027 17429.94 71.81 53930.99 88888.00 2008-01-27 15:27:19.900 027 17430.03 71.87 53930.96 88888.00 2008-01-27 15:27:20.400 027 17430.07 71.86 53930.86 88888.00 2008-01-27 15:27:20.900 027 17430.02 71.83 53930.80 88888.00 2008-01-27 15:27:21.400 027 17429.97 71.81 53930.79 88888.00 2008-01-27 15:27:21.900 027 17429.96 71.83 53930.85 88888.00 2008-01-27 15:27:22.400 027 17429.93 71.89 53930.92 88888.00 2008-01-27 15:27:22.900 027 17429.96 71.82 53930.90 88888.00 2008-01-27 15:27:23.400 027 17430.05 71.81 53930.85 88888.00 2008-01-27 15:27:23.900 027 17430.00 71.81 53930.84 88888.00 2008-01-27 15:27:24.400 027 17429.99 71.80 53930.91 88888.00 2008-01-27 15:27:24.900 027 17429.96 71.74 53930.86 88888.00 2008-01-27 15:27:25.400 027 17429.99 71.78 53930.96 88888.00 2008-01-27 15:27:25.900 027 17430.01 71.81 53931.01 88888.00 2008-01-27 15:27:26.400 027 17430.03 71.82 53930.86 88888.00 2008-01-27 15:27:26.900 027 17430.07 71.75 53930.94 88888.00 2008-01-27 15:27:27.400 027 17430.12 71.72 53930.94 88888.00 2008-01-27 15:27:27.900 027 17430.13 71.67 53930.95 88888.00 2008-01-27 15:27:28.400 027 17430.13 71.64 53930.88 88888.00 2008-01-27 15:27:28.900 027 17430.06 71.71 53930.94 88888.00 2008-01-27 15:27:29.400 027 17430.05 71.68 53930.96 88888.00 2008-01-27 15:27:29.900 027 17430.11 71.60 53930.91 88888.00 2008-01-27 15:27:30.400 027 17430.10 71.57 53930.95 88888.00 2008-01-27 15:27:30.900 027 17430.19 71.54 53930.99 88888.00 2008-01-27 15:27:31.400 027 17430.21 71.51 53930.96 88888.00 2008-01-27 15:27:31.900 027 17430.21 71.52 53930.98 88888.00 2008-01-27 15:27:32.400 027 17430.15 71.50 53930.98 88888.00 2008-01-27 15:27:32.900 027 17430.17 71.51 53931.01 88888.00 2008-01-27 15:27:33.400 027 17430.15 71.52 53930.98 88888.00 2008-01-27 15:27:33.900 027 17430.09 71.52 53930.92 88888.00 2008-01-27 15:27:34.400 027 17430.13 71.48 53930.92 88888.00 2008-01-27 15:27:34.900 027 17430.16 71.42 53930.93 88888.00 2008-01-27 15:27:35.400 027 17430.23 71.32 53930.86 88888.00 2008-01-27 15:27:35.900 027 17430.30 71.32 53930.96 88888.00 2008-01-27 15:27:36.400 027 17430.30 71.29 53931.05 88888.00 2008-01-27 15:27:36.900 027 17430.29 71.30 53930.99 88888.00 2008-01-27 15:27:37.400 027 17430.27 71.21 53931.08 88888.00 2008-01-27 15:27:37.900 027 17430.24 71.13 53931.07 88888.00 2008-01-27 15:27:38.400 027 17430.16 71.08 53931.04 88888.00 2008-01-27 15:27:38.900 027 17430.13 71.10 53931.06 88888.00 2008-01-27 15:27:39.400 027 17430.17 71.10 53931.17 88888.00 2008-01-27 15:27:39.900 027 17430.24 71.09 53931.16 88888.00 2008-01-27 15:27:40.400 027 17430.29 71.03 53931.08 88888.00 2008-01-27 15:27:40.900 027 17430.23 71.05 53931.17 88888.00 2008-01-27 15:27:41.400 027 17430.23 70.97 53931.20 88888.00 2008-01-27 15:27:41.900 027 17430.30 70.99 53931.16 88888.00 2008-01-27 15:27:42.400 027 17430.30 71.00 53931.08 88888.00 2008-01-27 15:27:42.900 027 17430.26 71.00 53931.10 88888.00 2008-01-27 15:27:43.400 027 17430.27 70.91 53931.17 88888.00 2008-01-27 15:27:43.900 027 17430.23 70.82 53931.19 88888.00 2008-01-27 15:27:44.400 027 17430.23 70.85 53931.16 88888.00 2008-01-27 15:27:44.900 027 17430.16 70.89 53931.13 88888.00 2008-01-27 15:27:45.400 027 17430.23 70.87 53931.15 88888.00 2008-01-27 15:27:45.900 027 17430.20 70.91 53931.08 88888.00 2008-01-27 15:27:46.400 027 17430.13 71.02 53931.10 88888.00 2008-01-27 15:27:46.900 027 17430.05 71.05 53931.12 88888.00 2008-01-27 15:27:47.400 027 17430.10 71.01 53931.08 88888.00 2008-01-27 15:27:47.900 027 17430.04 71.03 53931.12 88888.00 2008-01-27 15:27:48.400 027 17430.00 71.03 53931.12 88888.00 2008-01-27 15:27:48.900 027 17429.96 71.13 53931.07 88888.00 2008-01-27 15:27:49.400 027 17429.93 71.13 53931.03 88888.00 2008-01-27 15:27:49.900 027 17429.84 71.14 53931.02 88888.00 2008-01-27 15:27:50.400 027 17429.83 71.12 53931.12 88888.00 2008-01-27 15:27:50.900 027 17429.78 71.21 53931.12 88888.00 2008-01-27 15:27:51.400 027 17429.73 71.21 53931.27 88888.00 2008-01-27 15:27:51.900 027 17429.72 71.23 53931.28 88888.00 2008-01-27 15:27:52.400 027 17429.66 71.26 53931.32 88888.00 2008-01-27 15:27:52.900 027 17429.60 71.23 53931.36 88888.00 2008-01-27 15:27:53.400 027 17429.46 71.19 53931.29 88888.00 2008-01-27 15:27:53.900 027 17429.35 71.22 53931.32 88888.00 2008-01-27 15:27:54.400 027 17429.38 71.21 53931.23 88888.00 2008-01-27 15:27:54.900 027 17429.36 71.22 53931.21 88888.00 2008-01-27 15:27:55.400 027 17429.38 71.32 53931.31 88888.00 2008-01-27 15:27:55.900 027 17429.34 71.35 53931.32 88888.00 2008-01-27 15:27:56.400 027 17429.32 71.31 53931.20 88888.00 2008-01-27 15:27:56.900 027 17429.29 71.34 53931.21 88888.00 2008-01-27 15:27:57.400 027 17429.19 71.43 53931.20 88888.00 2008-01-27 15:27:57.900 027 17429.12 71.41 53931.17 88888.00 2008-01-27 15:27:58.400 027 17429.02 71.38 53931.21 88888.00 2008-01-27 15:27:58.900 027 17429.01 71.36 53931.12 88888.00 2008-01-27 15:27:59.400 027 17429.00 71.40 53931.13 88888.00 2008-01-27 15:27:59.900 027 17428.98 71.51 53931.21 88888.00 2008-01-27 15:28:00.400 027 17428.99 71.50 53931.42 88888.00 2008-01-27 15:28:00.900 027 17429.04 71.52 53931.37 88888.00 2008-01-27 15:28:01.400 027 17429.01 71.59 53931.28 88888.00 2008-01-27 15:28:01.900 027 17429.03 71.62 53931.30 88888.00 2008-01-27 15:28:02.400 027 17429.08 71.65 53931.34 88888.00 2008-01-27 15:28:02.900 027 17429.18 71.67 53931.35 88888.00 2008-01-27 15:28:03.400 027 17429.19 71.63 53931.18 88888.00 2008-01-27 15:28:03.900 027 17429.19 71.68 53931.12 88888.00 2008-01-27 15:28:04.400 027 17429.24 71.77 53931.15 88888.00 2008-01-27 15:28:04.900 027 17429.32 71.79 53931.15 88888.00 2008-01-27 15:28:05.400 027 17429.31 71.79 53931.21 88888.00 2008-01-27 15:28:05.900 027 17429.30 71.88 53931.19 88888.00 2008-01-27 15:28:06.400 027 17429.25 71.93 53931.16 88888.00 2008-01-27 15:28:06.900 027 17429.28 71.90 53931.18 88888.00 2008-01-27 15:28:07.400 027 17429.34 71.90 53931.15 88888.00 2008-01-27 15:28:07.900 027 17429.29 71.94 53931.07 88888.00 2008-01-27 15:28:08.400 027 17429.41 71.96 53931.10 88888.00 2008-01-27 15:28:08.900 027 17429.51 71.98 53931.03 88888.00 2008-01-27 15:28:09.400 027 17429.54 71.94 53931.06 88888.00 2008-01-27 15:28:09.900 027 17429.53 71.98 53931.01 88888.00 2008-01-27 15:28:10.400 027 17429.59 72.02 53930.95 88888.00 2008-01-27 15:28:10.900 027 17429.64 72.08 53930.93 88888.00 2008-01-27 15:28:11.400 027 17429.69 72.07 53930.95 88888.00 2008-01-27 15:28:11.900 027 17429.79 72.08 53930.95 88888.00 2008-01-27 15:28:12.400 027 17429.78 72.06 53930.96 88888.00 2008-01-27 15:28:12.900 027 17429.79 72.08 53930.99 88888.00 2008-01-27 15:28:13.400 027 17429.85 72.10 53931.02 88888.00 2008-01-27 15:28:13.900 027 17429.79 72.08 53931.06 88888.00 2008-01-27 15:28:14.400 027 17429.79 72.10 53930.95 88888.00 2008-01-27 15:28:14.900 027 17429.85 72.18 53930.94 88888.00 2008-01-27 15:28:15.400 027 17429.84 72.16 53930.95 88888.00 2008-01-27 15:28:15.900 027 17429.87 72.11 53930.94 88888.00 2008-01-27 15:28:16.400 027 17429.96 72.13 53930.96 88888.00 2008-01-27 15:28:16.900 027 17429.94 72.17 53930.96 88888.00 2008-01-27 15:28:17.400 027 17430.03 72.21 53930.90 88888.00 2008-01-27 15:28:17.900 027 17430.02 72.16 53931.03 88888.00 2008-01-27 15:28:18.400 027 17430.00 72.19 53931.07 88888.00 2008-01-27 15:28:18.900 027 17430.00 72.25 53931.08 88888.00 2008-01-27 15:28:19.400 027 17429.94 72.21 53931.07 88888.00 2008-01-27 15:28:19.900 027 17429.94 72.20 53931.04 88888.00 2008-01-27 15:28:20.400 027 17429.97 72.14 53931.09 88888.00 2008-01-27 15:28:20.900 027 17430.02 72.16 53931.12 88888.00 2008-01-27 15:28:21.400 027 17430.02 72.23 53931.03 88888.00 2008-01-27 15:28:21.900 027 17430.01 72.23 53931.07 88888.00 2008-01-27 15:28:22.400 027 17429.90 72.20 53931.09 88888.00 2008-01-27 15:28:22.900 027 17429.80 72.16 53931.13 88888.00 2008-01-27 15:28:23.400 027 17429.84 72.11 53931.15 88888.00 2008-01-27 15:28:23.900 027 17429.90 72.14 53931.19 88888.00 2008-01-27 15:28:24.400 027 17429.87 72.18 53931.16 88888.00 2008-01-27 15:28:24.900 027 17429.80 72.22 53931.13 88888.00 2008-01-27 15:28:25.400 027 17429.72 72.18 53931.10 88888.00 2008-01-27 15:28:25.900 027 17429.73 72.14 53931.10 88888.00 2008-01-27 15:28:26.400 027 17429.73 72.20 53931.10 88888.00 2008-01-27 15:28:26.900 027 17429.70 72.19 53931.04 88888.00 2008-01-27 15:28:27.400 027 17429.66 72.19 53930.96 88888.00 2008-01-27 15:28:27.900 027 17429.62 72.14 53930.95 88888.00 2008-01-27 15:28:28.400 027 17429.59 72.19 53931.09 88888.00 2008-01-27 15:28:28.900 027 17429.61 72.25 53931.13 88888.00 2008-01-27 15:28:29.400 027 17429.54 72.23 53931.08 88888.00 2008-01-27 15:28:29.900 027 17429.55 72.16 53931.08 88888.00 2008-01-27 15:28:30.400 027 17429.42 72.13 53931.14 88888.00 2008-01-27 15:28:30.900 027 17429.46 72.19 53931.20 88888.00 2008-01-27 15:28:31.400 027 17429.40 72.22 53931.23 88888.00 2008-01-27 15:28:31.900 027 17429.34 72.17 53931.17 88888.00 2008-01-27 15:28:32.400 027 17429.31 72.14 53931.15 88888.00 2008-01-27 15:28:32.900 027 17429.15 72.18 53931.15 88888.00 2008-01-27 15:28:33.400 027 17429.18 72.16 53931.20 88888.00 2008-01-27 15:28:33.900 027 17429.21 72.17 53931.28 88888.00 2008-01-27 15:28:34.400 027 17429.18 72.17 53931.27 88888.00 2008-01-27 15:28:34.900 027 17429.13 72.22 53931.24 88888.00 2008-01-27 15:28:35.400 027 17429.17 72.29 53931.20 88888.00 2008-01-27 15:28:35.900 027 17429.09 72.25 53931.16 88888.00 2008-01-27 15:28:36.400 027 17429.14 72.23 53931.25 88888.00 2008-01-27 15:28:36.900 027 17429.07 72.25 53931.35 88888.00 2008-01-27 15:28:37.400 027 17429.00 72.29 53931.29 88888.00 2008-01-27 15:28:37.900 027 17429.07 72.28 53931.28 88888.00 2008-01-27 15:28:38.400 027 17429.07 72.29 53931.29 88888.00 2008-01-27 15:28:38.900 027 17429.01 72.29 53931.23 88888.00 2008-01-27 15:28:39.400 027 17428.99 72.26 53931.24 88888.00 2008-01-27 15:28:39.900 027 17428.95 72.31 53931.31 88888.00 2008-01-27 15:28:40.400 027 17428.98 72.36 53931.29 88888.00 2008-01-27 15:28:40.900 027 17428.99 72.29 53931.27 88888.00 2008-01-27 15:28:41.400 027 17429.00 72.23 53931.16 88888.00 2008-01-27 15:28:41.900 027 17429.07 72.25 53931.25 88888.00 2008-01-27 15:28:42.400 027 17428.98 72.28 53931.32 88888.00 2008-01-27 15:28:42.900 027 17429.04 72.25 53931.29 88888.00 2008-01-27 15:28:43.400 027 17429.10 72.28 53931.32 88888.00 2008-01-27 15:28:43.900 027 17429.08 72.35 53931.21 88888.00 2008-01-27 15:28:44.400 027 17429.08 72.37 53931.25 88888.00 2008-01-27 15:28:44.900 027 17429.03 72.33 53931.25 88888.00 2008-01-27 15:28:45.400 027 17429.12 72.33 53931.19 88888.00 2008-01-27 15:28:45.900 027 17429.23 72.39 53931.19 88888.00 2008-01-27 15:28:46.400 027 17429.21 72.36 53931.29 88888.00 2008-01-27 15:28:46.900 027 17429.27 72.36 53931.30 88888.00 2008-01-27 15:28:47.400 027 17429.39 72.38 53931.29 88888.00 2008-01-27 15:28:47.900 027 17429.46 72.45 53931.30 88888.00 2008-01-27 15:28:48.400 027 17429.58 72.47 53931.26 88888.00 2008-01-27 15:28:48.900 027 17429.55 72.52 53931.27 88888.00 2008-01-27 15:28:49.400 027 17429.52 72.59 53931.31 88888.00 2008-01-27 15:28:49.900 027 17429.53 72.65 53931.30 88888.00 2008-01-27 15:28:50.400 027 17429.56 72.66 53931.24 88888.00 2008-01-27 15:28:50.900 027 17429.65 72.70 53931.36 88888.00 2008-01-27 15:28:51.400 027 17429.61 72.71 53931.24 88888.00 2008-01-27 15:28:51.900 027 17429.63 72.68 53931.17 88888.00 2008-01-27 15:28:52.400 027 17429.62 72.58 53931.24 88888.00 2008-01-27 15:28:52.900 027 17429.58 72.62 53931.41 88888.00 2008-01-27 15:28:53.400 027 17429.60 72.60 53931.47 88888.00 2008-01-27 15:28:53.900 027 17429.61 72.60 53931.55 88888.00 2008-01-27 15:28:54.400 027 17429.53 72.71 53931.55 88888.00 2008-01-27 15:28:54.900 027 17429.61 72.78 53931.48 88888.00 2008-01-27 15:28:55.400 027 17429.59 72.81 53931.46 88888.00 2008-01-27 15:28:55.900 027 17429.56 72.76 53931.39 88888.00 2008-01-27 15:28:56.400 027 17429.60 72.71 53931.42 88888.00 2008-01-27 15:28:56.900 027 17429.49 72.70 53931.43 88888.00 2008-01-27 15:28:57.400 027 17429.48 72.72 53931.50 88888.00 2008-01-27 15:28:57.900 027 17429.44 72.69 53931.48 88888.00 2008-01-27 15:28:58.400 027 17429.41 72.71 53931.42 88888.00 2008-01-27 15:28:58.900 027 17429.41 72.70 53931.44 88888.00 2008-01-27 15:28:59.400 027 17429.36 72.70 53931.48 88888.00 2008-01-27 15:28:59.900 027 17429.31 72.67 53931.55 88888.00 2008-01-27 15:29:00.400 027 17429.24 72.70 53931.60 88888.00 2008-01-27 15:29:00.900 027 17429.31 72.62 53931.54 88888.00 2008-01-27 15:29:01.400 027 17429.17 72.65 53931.46 88888.00 2008-01-27 15:29:01.900 027 17429.08 72.65 53931.47 88888.00 2008-01-27 15:29:02.400 027 17429.03 72.58 53931.42 88888.00 2008-01-27 15:29:02.900 027 17428.94 72.64 53931.43 88888.00 2008-01-27 15:29:03.400 027 17428.88 72.58 53931.47 88888.00 2008-01-27 15:29:03.900 027 17428.83 72.60 53931.44 88888.00 2008-01-27 15:29:04.400 027 17428.74 72.61 53931.50 88888.00 2008-01-27 15:29:04.900 027 17428.73 72.50 53931.59 88888.00 2008-01-27 15:29:05.400 027 17428.76 72.50 53931.54 88888.00 2008-01-27 15:29:05.900 027 17428.67 72.56 53931.59 88888.00 2008-01-27 15:29:06.400 027 17428.57 72.53 53931.55 88888.00 2008-01-27 15:29:06.900 027 17428.58 72.52 53931.52 88888.00 2008-01-27 15:29:07.400 027 17428.54 72.59 53931.50 88888.00 2008-01-27 15:29:07.900 027 17428.56 72.60 53931.54 88888.00 2008-01-27 15:29:08.400 027 17428.62 72.60 53931.53 88888.00 2008-01-27 15:29:08.900 027 17428.58 72.64 53931.46 88888.00 2008-01-27 15:29:09.400 027 17428.58 72.65 53931.37 88888.00 2008-01-27 15:29:09.900 027 17428.54 72.61 53931.41 88888.00 2008-01-27 15:29:10.400 027 17428.53 72.56 53931.49 88888.00 2008-01-27 15:29:10.900 027 17428.50 72.61 53931.46 88888.00 2008-01-27 15:29:11.400 027 17428.51 72.62 53931.41 88888.00 2008-01-27 15:29:11.900 027 17428.49 72.59 53931.38 88888.00 2008-01-27 15:29:12.400 027 17428.42 72.58 53931.40 88888.00 2008-01-27 15:29:12.900 027 17428.49 72.67 53931.46 88888.00 2008-01-27 15:29:13.400 027 17428.59 72.76 53931.49 88888.00 2008-01-27 15:29:13.900 027 17428.62 72.72 53931.53 88888.00 2008-01-27 15:29:14.400 027 17428.73 72.72 53931.49 88888.00 2008-01-27 15:29:14.900 027 17428.74 72.76 53931.47 88888.00 2008-01-27 15:29:15.400 027 17428.77 72.69 53931.55 88888.00 2008-01-27 15:29:15.900 027 17428.80 72.69 53931.47 88888.00 2008-01-27 15:29:16.400 027 17428.73 72.67 53931.42 88888.00 2008-01-27 15:29:16.900 027 17428.73 72.74 53931.34 88888.00 2008-01-27 15:29:17.400 027 17428.74 72.70 53931.44 88888.00 2008-01-27 15:29:17.900 027 17428.73 72.67 53931.53 88888.00 2008-01-27 15:29:18.400 027 17428.72 72.74 53931.51 88888.00 2008-01-27 15:29:18.900 027 17428.83 72.78 53931.52 88888.00 2008-01-27 15:29:19.400 027 17428.90 72.74 53931.50 88888.00 2008-01-27 15:29:19.900 027 17428.91 72.77 53931.44 88888.00 2008-01-27 15:29:20.400 027 17428.88 72.78 53931.46 88888.00 2008-01-27 15:29:20.900 027 17428.88 72.76 53931.58 88888.00 2008-01-27 15:29:21.400 027 17428.95 72.75 53931.66 88888.00 2008-01-27 15:29:21.900 027 17428.97 72.67 53931.69 88888.00 2008-01-27 15:29:22.400 027 17428.97 72.61 53931.66 88888.00 2008-01-27 15:29:22.900 027 17428.95 72.60 53931.64 88888.00 2008-01-27 15:29:23.400 027 17429.05 72.68 53931.65 88888.00 2008-01-27 15:29:23.900 027 17429.17 72.77 53931.64 88888.00 2008-01-27 15:29:24.400 027 17429.18 72.75 53931.58 88888.00 2008-01-27 15:29:24.900 027 17429.09 72.69 53931.50 88888.00 2008-01-27 15:29:25.400 027 17429.11 72.65 53931.47 88888.00 2008-01-27 15:29:25.900 027 17429.04 72.68 53931.40 88888.00 2008-01-27 15:29:26.400 027 17429.03 72.64 53931.50 88888.00 2008-01-27 15:29:26.900 027 17429.03 72.66 53931.47 88888.00 2008-01-27 15:29:27.400 027 17429.02 72.65 53931.47 88888.00 2008-01-27 15:29:27.900 027 17429.08 72.59 53931.60 88888.00 2008-01-27 15:29:28.400 027 17429.08 72.55 53931.59 88888.00 2008-01-27 15:29:28.900 027 17429.07 72.58 53931.49 88888.00 2008-01-27 15:29:29.400 027 17429.02 72.59 53931.42 88888.00 2008-01-27 15:29:29.900 027 17429.01 72.56 53931.41 88888.00 2008-01-27 15:29:30.397 027 17429.03 72.62 53931.42 88888.00 2008-01-27 15:29:30.897 027 17429.11 72.65 53931.58 88888.00 2008-01-27 15:29:31.397 027 17429.08 72.57 53931.71 88888.00 2008-01-27 15:29:31.897 027 17429.07 72.62 53931.70 88888.00 2008-01-27 15:29:32.397 027 17429.03 72.70 53931.74 88888.00 2008-01-27 15:29:32.897 027 17429.05 72.67 53931.76 88888.00 2008-01-27 15:29:33.397 027 17429.07 72.71 53931.76 88888.00 2008-01-27 15:29:33.897 027 17429.02 72.60 53931.72 88888.00 2008-01-27 15:29:34.397 027 17429.07 72.60 53931.61 88888.00 2008-01-27 15:29:34.897 027 17429.08 72.66 53931.64 88888.00 2008-01-27 15:29:35.407 027 17429.04 72.60 53931.59 88888.00 2008-01-27 15:29:35.907 027 17429.02 72.58 53931.53 88888.00 2008-01-27 15:29:36.407 027 17429.09 72.50 53931.54 88888.00 2008-01-27 15:29:36.907 027 17429.07 72.52 53931.60 88888.00 2008-01-27 15:29:37.407 027 17429.07 72.59 53931.58 88888.00 2008-01-27 15:29:37.907 027 17429.05 72.62 53931.62 88888.00 2008-01-27 15:29:38.407 027 17429.03 72.64 53931.74 88888.00 2008-01-27 15:29:38.907 027 17429.10 72.61 53931.71 88888.00 2008-01-27 15:29:39.407 027 17429.12 72.58 53931.60 88888.00 2008-01-27 15:29:39.907 027 17429.09 72.64 53931.49 88888.00 2008-01-27 15:29:40.407 027 17429.11 72.70 53931.40 88888.00 2008-01-27 15:29:40.907 027 17429.23 72.76 53931.47 88888.00 2008-01-27 15:29:41.407 027 17429.32 72.75 53931.53 88888.00 2008-01-27 15:29:41.907 027 17429.36 72.72 53931.51 88888.00 2008-01-27 15:29:42.407 027 17429.38 72.75 53931.47 88888.00 2008-01-27 15:29:42.907 027 17429.42 72.71 53931.44 88888.00 2008-01-27 15:29:43.407 027 17429.43 72.74 53931.44 88888.00 2008-01-27 15:29:43.907 027 17429.50 72.75 53931.50 88888.00 2008-01-27 15:29:44.407 027 17429.56 72.78 53931.54 88888.00 2008-01-27 15:29:44.907 027 17429.56 72.68 53931.52 88888.00 2008-01-27 15:29:45.407 027 17429.55 72.69 53931.48 88888.00 2008-01-27 15:29:45.907 027 17429.65 72.71 53931.42 88888.00 2008-01-27 15:29:46.407 027 17429.75 72.78 53931.46 88888.00 2008-01-27 15:29:46.907 027 17429.65 72.78 53931.47 88888.00 2008-01-27 15:29:47.407 027 17429.69 72.71 53931.48 88888.00 2008-01-27 15:29:47.907 027 17429.79 72.81 53931.49 88888.00 2008-01-27 15:29:48.407 027 17429.81 72.81 53931.47 88888.00 2008-01-27 15:29:48.907 027 17429.84 72.81 53931.41 88888.00 2008-01-27 15:29:49.407 027 17429.80 72.81 53931.39 88888.00 2008-01-27 15:29:49.907 027 17429.79 72.81 53931.44 88888.00 2008-01-27 15:29:50.407 027 17429.81 72.86 53931.47 88888.00 2008-01-27 15:29:50.907 027 17429.79 72.82 53931.47 88888.00 2008-01-27 15:29:51.407 027 17429.79 72.82 53931.40 88888.00 2008-01-27 15:29:51.907 027 17429.82 72.80 53931.35 88888.00 2008-01-27 15:29:52.407 027 17429.90 72.77 53931.43 88888.00 2008-01-27 15:29:52.907 027 17429.79 72.81 53931.57 88888.00 2008-01-27 15:29:53.407 027 17429.72 72.87 53931.53 88888.00 2008-01-27 15:29:53.907 027 17429.74 72.90 53931.43 88888.00 2008-01-27 15:29:54.407 027 17429.80 72.85 53931.47 88888.00 2008-01-27 15:29:54.907 027 17429.75 72.88 53931.43 88888.00 2008-01-27 15:29:55.407 027 17429.72 72.89 53931.43 88888.00 2008-01-27 15:29:55.907 027 17429.64 72.87 53931.40 88888.00 2008-01-27 15:29:56.407 027 17429.60 72.85 53931.32 88888.00 2008-01-27 15:29:56.907 027 17429.60 72.89 53931.39 88888.00 2008-01-27 15:29:57.407 027 17429.52 72.87 53931.44 88888.00 2008-01-27 15:29:57.907 027 17429.44 72.89 53931.48 88888.00 2008-01-27 15:29:58.407 027 17429.45 72.91 53931.37 88888.00 2008-01-27 15:29:58.907 027 17429.44 72.87 53931.37 88888.00 2008-01-27 15:29:59.407 027 17429.43 72.86 53931.47 88888.00 2008-01-27 15:29:59.907 027 17429.43 72.86 53931.50 88888.00 2008-01-27 15:30:00.407 027 17429.35 72.75 53931.53 88888.00 2008-01-27 15:30:00.907 027 17429.36 72.79 53931.65 88888.00 2008-01-27 15:30:01.407 027 17429.33 72.79 53931.59 88888.00 2008-01-27 15:30:01.907 027 17429.29 72.76 53931.59 88888.00 2008-01-27 15:30:02.407 027 17429.32 72.71 53931.55 88888.00 2008-01-27 15:30:02.907 027 17429.34 72.60 53931.53 88888.00 2008-01-27 15:30:03.407 027 17429.40 72.56 53931.57 88888.00 2008-01-27 15:30:03.907 027 17429.49 72.52 53931.63 88888.00 2008-01-27 15:30:04.407 027 17429.53 72.46 53931.65 88888.00 2008-01-27 15:30:04.907 027 17429.53 72.46 53931.66 88888.00 2008-01-27 15:30:05.407 027 17429.52 72.45 53931.74 88888.00 2008-01-27 15:30:05.907 027 17429.56 72.39 53931.72 88888.00 2008-01-27 15:30:06.407 027 17429.52 72.39 53931.64 88888.00 2008-01-27 15:30:06.907 027 17429.51 72.33 53931.65 88888.00 2008-01-27 15:30:07.407 027 17429.46 72.31 53931.55 88888.00 2008-01-27 15:30:07.907 027 17429.56 72.27 53931.49 88888.00 2008-01-27 15:30:08.407 027 17429.52 72.29 53931.51 88888.00 2008-01-27 15:30:08.907 027 17429.51 72.26 53931.53 88888.00 2008-01-27 15:30:09.407 027 17429.58 72.14 53931.55 88888.00 2008-01-27 15:30:09.907 027 17429.61 72.14 53931.48 88888.00 2008-01-27 15:30:10.407 027 17429.64 72.07 53931.57 88888.00 2008-01-27 15:30:10.907 027 17429.75 72.00 53931.62 88888.00 2008-01-27 15:30:11.407 027 17429.84 71.93 53931.61 88888.00 2008-01-27 15:30:11.907 027 17429.84 71.92 53931.63 88888.00 2008-01-27 15:30:12.407 027 17429.91 71.89 53931.69 88888.00 2008-01-27 15:30:12.907 027 17429.89 71.90 53931.68 88888.00 2008-01-27 15:30:13.407 027 17429.93 71.92 53931.69 88888.00 2008-01-27 15:30:13.907 027 17430.02 71.90 53931.57 88888.00 2008-01-27 15:30:14.407 027 17430.05 71.87 53931.55 88888.00 2008-01-27 15:30:14.907 027 17430.11 71.91 53931.50 88888.00 2008-01-27 15:30:15.407 027 17430.09 71.83 53931.39 88888.00 2008-01-27 15:30:15.907 027 17429.97 71.82 53931.41 88888.00 2008-01-27 15:30:16.407 027 17429.96 71.87 53931.39 88888.00 2008-01-27 15:30:16.907 027 17429.99 71.87 53931.46 88888.00 2008-01-27 15:30:17.407 027 17430.01 71.82 53931.51 88888.00 2008-01-27 15:30:17.907 027 17430.10 71.75 53931.52 88888.00 2008-01-27 15:30:18.407 027 17430.12 71.86 53931.57 88888.00 2008-01-27 15:30:18.907 027 17430.12 71.91 53931.37 88888.00 2008-01-27 15:30:19.407 027 17430.22 71.90 53931.31 88888.00 2008-01-27 15:30:19.907 027 17430.15 71.87 53931.29 88888.00 2008-01-27 15:30:20.407 027 17430.09 71.83 53931.35 88888.00 2008-01-27 15:30:20.907 027 17430.15 71.87 53931.39 88888.00 2008-01-27 15:30:21.407 027 17430.13 71.90 53931.43 88888.00 2008-01-27 15:30:21.907 027 17430.09 71.89 53931.47 88888.00 2008-01-27 15:30:22.407 027 17430.09 71.87 53931.48 88888.00 2008-01-27 15:30:22.907 027 17430.13 71.90 53931.49 88888.00 2008-01-27 15:30:23.407 027 17430.09 71.96 53931.44 88888.00 2008-01-27 15:30:23.907 027 17430.04 71.94 53931.48 88888.00 2008-01-27 15:30:24.407 027 17429.97 71.98 53931.50 88888.00 2008-01-27 15:30:24.907 027 17430.01 72.04 53931.51 88888.00 2008-01-27 15:30:25.407 027 17430.00 72.03 53931.48 88888.00 2008-01-27 15:30:25.907 027 17429.99 72.03 53931.47 88888.00 2008-01-27 15:30:26.407 027 17429.87 72.03 53931.43 88888.00 2008-01-27 15:30:26.907 027 17429.87 72.10 53931.42 88888.00 2008-01-27 15:30:27.407 027 17429.90 72.12 53931.49 88888.00 2008-01-27 15:30:27.907 027 17429.85 72.13 53931.55 88888.00 2008-01-27 15:30:28.407 027 17429.84 72.12 53931.51 88888.00 2008-01-27 15:30:28.907 027 17429.87 72.11 53931.48 88888.00 2008-01-27 15:30:29.407 027 17429.81 72.13 53931.41 88888.00 2008-01-27 15:30:29.907 027 17429.73 72.19 53931.42 88888.00 2008-01-27 15:30:30.407 027 17429.75 72.22 53931.32 88888.00 2008-01-27 15:30:30.907 027 17429.81 72.26 53931.28 88888.00 2008-01-27 15:30:31.407 027 17429.76 72.28 53931.35 88888.00 2008-01-27 15:30:31.907 027 17429.75 72.29 53931.41 88888.00 2008-01-27 15:30:32.407 027 17429.75 72.32 53931.41 88888.00 2008-01-27 15:30:32.907 027 17429.72 72.39 53931.35 88888.00 2008-01-27 15:30:33.407 027 17429.73 72.38 53931.40 88888.00 2008-01-27 15:30:33.907 027 17429.62 72.40 53931.40 88888.00 2008-01-27 15:30:34.407 027 17429.58 72.40 53931.47 88888.00 2008-01-27 15:30:34.907 027 17429.53 72.41 53931.44 88888.00 2008-01-27 15:30:35.407 027 17429.53 72.48 53931.50 88888.00 2008-01-27 15:30:35.907 027 17429.56 72.52 53931.60 88888.00 2008-01-27 15:30:36.407 027 17429.56 72.58 53931.55 88888.00 2008-01-27 15:30:36.907 027 17429.52 72.57 53931.53 88888.00 2008-01-27 15:30:37.407 027 17429.59 72.58 53931.57 88888.00 2008-01-27 15:30:37.907 027 17429.61 72.58 53931.50 88888.00 2008-01-27 15:30:38.407 027 17429.63 72.53 53931.49 88888.00 2008-01-27 15:30:38.907 027 17429.65 72.64 53931.58 88888.00 2008-01-27 15:30:39.407 027 17429.62 72.66 53931.53 88888.00 2008-01-27 15:30:39.907 027 17429.69 72.59 53931.51 88888.00 2008-01-27 15:30:40.407 027 17429.76 72.58 53931.44 88888.00 2008-01-27 15:30:40.907 027 17429.79 72.61 53931.48 88888.00 2008-01-27 15:30:41.407 027 17429.79 72.57 53931.49 88888.00 2008-01-27 15:30:41.907 027 17429.89 72.65 53931.58 88888.00 2008-01-27 15:30:42.407 027 17429.96 72.61 53931.49 88888.00 2008-01-27 15:30:42.907 027 17429.99 72.55 53931.42 88888.00 2008-01-27 15:30:43.407 027 17429.96 72.52 53931.37 88888.00 2008-01-27 15:30:43.907 027 17430.02 72.47 53931.35 88888.00 2008-01-27 15:30:44.407 027 17430.00 72.45 53931.40 88888.00 2008-01-27 15:30:44.907 027 17430.01 72.43 53931.29 88888.00 2008-01-27 15:30:45.407 027 17430.09 72.41 53931.32 88888.00 2008-01-27 15:30:45.907 027 17430.17 72.45 53931.36 88888.00 2008-01-27 15:30:46.407 027 17430.21 72.36 53931.40 88888.00 2008-01-27 15:30:46.907 027 17430.34 72.29 53931.50 88888.00 2008-01-27 15:30:47.407 027 17430.37 72.33 53931.47 88888.00 2008-01-27 15:30:47.907 027 17430.40 72.30 53931.43 88888.00 2008-01-27 15:30:48.407 027 17430.37 72.19 53931.46 88888.00 2008-01-27 15:30:48.907 027 17430.41 72.13 53931.47 88888.00 2008-01-27 15:30:49.407 027 17430.47 72.12 53931.54 88888.00 2008-01-27 15:30:49.907 027 17430.52 72.12 53931.53 88888.00 2008-01-27 15:30:50.407 027 17430.45 72.10 53931.48 88888.00 2008-01-27 15:30:50.907 027 17430.51 72.09 53931.49 88888.00 2008-01-27 15:30:51.407 027 17430.54 72.03 53931.44 88888.00 2008-01-27 15:30:51.907 027 17430.62 71.98 53931.50 88888.00 2008-01-27 15:30:52.407 027 17430.67 71.93 53931.46 88888.00 2008-01-27 15:30:52.907 027 17430.78 71.96 53931.46 88888.00 2008-01-27 15:30:53.407 027 17430.78 71.87 53931.47 88888.00 2008-01-27 15:30:53.907 027 17430.78 71.91 53931.51 88888.00 2008-01-27 15:30:54.407 027 17430.87 71.88 53931.46 88888.00 2008-01-27 15:30:54.907 027 17431.02 71.80 53931.40 88888.00 2008-01-27 15:30:55.407 027 17430.99 71.78 53931.47 88888.00 2008-01-27 15:30:55.907 027 17430.95 71.73 53931.47 88888.00 2008-01-27 15:30:56.407 027 17431.06 71.71 53931.40 88888.00 2008-01-27 15:30:56.907 027 17431.05 71.65 53931.44 88888.00 2008-01-27 15:30:57.407 027 17431.05 71.64 53931.51 88888.00 2008-01-27 15:30:57.907 027 17431.12 71.60 53931.49 88888.00 2008-01-27 15:30:58.407 027 17431.14 71.55 53931.49 88888.00 2008-01-27 15:30:58.907 027 17431.26 71.53 53931.49 88888.00 2008-01-27 15:30:59.407 027 17431.29 71.49 53931.50 88888.00 2008-01-27 15:30:59.907 027 17431.28 71.42 53931.42 88888.00 2008-01-27 15:31:00.407 027 17431.25 71.34 53931.41 88888.00 2008-01-27 15:31:00.907 027 17431.36 71.33 53931.43 88888.00 2008-01-27 15:31:01.407 027 17431.49 71.25 53931.52 88888.00 2008-01-27 15:31:01.907 027 17431.57 71.18 53931.42 88888.00 2008-01-27 15:31:02.407 027 17431.64 71.12 53931.38 88888.00 2008-01-27 15:31:02.907 027 17431.63 71.04 53931.28 88888.00 2008-01-27 15:31:03.407 027 17431.70 71.05 53931.28 88888.00 2008-01-27 15:31:03.907 027 17431.78 71.10 53931.25 88888.00 2008-01-27 15:31:04.407 027 17431.83 71.09 53931.26 88888.00 2008-01-27 15:31:04.907 027 17431.86 71.03 53931.29 88888.00 2008-01-27 15:31:05.407 027 17431.97 71.01 53931.26 88888.00 2008-01-27 15:31:05.907 027 17431.96 70.99 53931.27 88888.00 2008-01-27 15:31:06.407 027 17431.96 70.97 53931.28 88888.00 2008-01-27 15:31:06.907 027 17431.98 71.00 53931.31 88888.00 2008-01-27 15:31:07.407 027 17432.07 70.93 53931.34 88888.00 2008-01-27 15:31:07.907 027 17432.10 70.91 53931.31 88888.00 2008-01-27 15:31:08.407 027 17432.15 70.85 53931.30 88888.00 2008-01-27 15:31:08.907 027 17432.15 70.80 53931.31 88888.00 2008-01-27 15:31:09.407 027 17432.23 70.80 53931.30 88888.00 2008-01-27 15:31:09.907 027 17432.21 70.76 53931.28 88888.00 2008-01-27 15:31:10.407 027 17432.23 70.74 53931.21 88888.00 2008-01-27 15:31:10.907 027 17432.27 70.83 53931.28 88888.00 2008-01-27 15:31:11.407 027 17432.24 70.86 53931.24 88888.00 2008-01-27 15:31:11.907 027 17432.20 70.81 53931.29 88888.00 2008-01-27 15:31:12.407 027 17432.10 70.83 53931.32 88888.00 2008-01-27 15:31:12.907 027 17432.13 70.75 53931.32 88888.00 2008-01-27 15:31:13.407 027 17432.15 70.75 53931.25 88888.00 2008-01-27 15:31:13.907 027 17432.15 70.72 53931.31 88888.00 2008-01-27 15:31:14.407 027 17432.19 70.72 53931.30 88888.00 2008-01-27 15:31:14.907 027 17432.08 70.69 53931.19 88888.00 2008-01-27 15:31:15.407 027 17431.99 70.73 53931.17 88888.00 2008-01-27 15:31:15.907 027 17431.99 70.70 53931.24 88888.00 2008-01-27 15:31:16.407 027 17431.97 70.70 53931.41 88888.00 2008-01-27 15:31:16.907 027 17432.05 70.73 53931.39 88888.00 2008-01-27 15:31:17.407 027 17432.06 70.73 53931.35 88888.00 2008-01-27 15:31:17.907 027 17431.97 70.74 53931.38 88888.00 2008-01-27 15:31:18.407 027 17431.91 70.74 53931.40 88888.00 2008-01-27 15:31:18.907 027 17431.85 70.66 53931.43 88888.00 2008-01-27 15:31:19.407 027 17431.85 70.69 53931.47 88888.00 2008-01-27 15:31:19.907 027 17431.73 70.73 53931.41 88888.00 2008-01-27 15:31:20.407 027 17431.59 70.73 53931.38 88888.00 2008-01-27 15:31:20.907 027 17431.63 70.67 53931.42 88888.00 2008-01-27 15:31:21.407 027 17431.68 70.66 53931.34 88888.00 2008-01-27 15:31:21.907 027 17431.64 70.71 53931.35 88888.00 2008-01-27 15:31:22.407 027 17431.62 70.69 53931.40 88888.00 2008-01-27 15:31:22.907 027 17431.56 70.69 53931.41 88888.00 2008-01-27 15:31:23.407 027 17431.52 70.73 53931.47 88888.00 2008-01-27 15:31:23.907 027 17431.47 70.76 53931.53 88888.00 2008-01-27 15:31:24.407 027 17431.49 70.65 53931.59 88888.00 2008-01-27 15:31:24.907 027 17431.36 70.67 53931.54 88888.00 2008-01-27 15:31:25.407 027 17431.29 70.77 53931.55 88888.00 2008-01-27 15:31:25.907 027 17431.40 70.81 53931.47 88888.00 2008-01-27 15:31:26.407 027 17431.26 70.81 53931.49 88888.00 2008-01-27 15:31:26.907 027 17431.23 70.77 53931.60 88888.00 2008-01-27 15:31:27.407 027 17431.18 70.74 53931.57 88888.00 2008-01-27 15:31:27.907 027 17431.13 70.75 53931.49 88888.00 2008-01-27 15:31:28.407 027 17431.08 70.77 53931.55 88888.00 2008-01-27 15:31:28.907 027 17431.07 70.79 53931.62 88888.00 2008-01-27 15:31:29.407 027 17431.03 70.75 53931.72 88888.00 2008-01-27 15:31:29.907 027 17430.98 70.75 53931.65 88888.00 2008-01-27 15:31:30.407 027 17431.01 70.83 53931.54 88888.00 2008-01-27 15:31:30.907 027 17430.98 70.81 53931.53 88888.00 2008-01-27 15:31:31.407 027 17430.99 70.77 53931.61 88888.00 2008-01-27 15:31:31.907 027 17430.97 70.82 53931.68 88888.00 2008-01-27 15:31:32.407 027 17430.93 70.83 53931.79 88888.00 2008-01-27 15:31:32.907 027 17430.91 70.80 53931.74 88888.00 2008-01-27 15:31:33.407 027 17430.89 70.74 53931.68 88888.00 2008-01-27 15:31:33.907 027 17430.84 70.71 53931.66 88888.00 2008-01-27 15:31:34.407 027 17430.85 70.75 53931.60 88888.00 2008-01-27 15:31:34.907 027 17430.91 70.74 53931.65 88888.00 2008-01-27 15:31:35.407 027 17430.95 70.77 53931.55 88888.00 2008-01-27 15:31:35.907 027 17430.89 70.74 53931.54 88888.00 2008-01-27 15:31:36.407 027 17430.95 70.71 53931.66 88888.00 2008-01-27 15:31:36.907 027 17430.93 70.66 53931.74 88888.00 2008-01-27 15:31:37.407 027 17430.94 70.62 53931.68 88888.00 2008-01-27 15:31:37.907 027 17430.92 70.63 53931.70 88888.00 2008-01-27 15:31:38.407 027 17430.91 70.64 53931.71 88888.00 2008-01-27 15:31:38.907 027 17430.99 70.64 53931.69 88888.00 2008-01-27 15:31:39.407 027 17431.04 70.67 53931.69 88888.00 2008-01-27 15:31:39.907 027 17431.02 70.70 53931.71 88888.00 2008-01-27 15:31:40.407 027 17431.02 70.67 53931.65 88888.00 2008-01-27 15:31:40.907 027 17430.98 70.69 53931.55 88888.00 2008-01-27 15:31:41.407 027 17431.02 70.62 53931.54 88888.00 2008-01-27 15:31:41.907 027 17431.02 70.62 53931.58 88888.00 2008-01-27 15:31:42.407 027 17430.97 70.63 53931.70 88888.00 2008-01-27 15:31:42.907 027 17431.03 70.66 53931.73 88888.00 2008-01-27 15:31:43.407 027 17431.07 70.66 53931.76 88888.00 2008-01-27 15:31:43.907 027 17431.07 70.67 53931.80 88888.00 2008-01-27 15:31:44.407 027 17431.05 70.69 53931.82 88888.00 2008-01-27 15:31:44.907 027 17431.04 70.75 53931.77 88888.00 2008-01-27 15:31:45.407 027 17430.85 70.76 53931.79 88888.00 2008-01-27 15:31:45.907 027 17430.83 70.70 53931.81 88888.00 2008-01-27 15:31:46.407 027 17430.91 70.79 53931.77 88888.00 2008-01-27 15:31:46.907 027 17430.96 70.89 53931.72 88888.00 2008-01-27 15:31:47.407 027 17430.97 70.89 53931.71 88888.00 2008-01-27 15:31:47.907 027 17430.96 70.82 53931.73 88888.00 2008-01-27 15:31:48.407 027 17430.87 70.86 53931.73 88888.00 2008-01-27 15:31:48.907 027 17430.78 70.94 53931.69 88888.00 2008-01-27 15:31:49.407 027 17430.80 71.00 53931.64 88888.00 2008-01-27 15:31:49.907 027 17430.80 71.01 53931.64 88888.00 2008-01-27 15:31:50.407 027 17430.83 71.04 53931.79 88888.00 2008-01-27 15:31:50.907 027 17430.89 71.02 53931.76 88888.00 2008-01-27 15:31:51.407 027 17430.78 71.00 53931.66 88888.00 2008-01-27 15:31:51.907 027 17430.75 71.10 53931.70 88888.00 2008-01-27 15:31:52.407 027 17430.67 71.13 53931.73 88888.00 2008-01-27 15:31:52.907 027 17430.65 71.13 53931.71 88888.00 2008-01-27 15:31:53.407 027 17430.72 71.11 53931.76 88888.00 2008-01-27 15:31:53.907 027 17430.68 71.13 53931.75 88888.00 2008-01-27 15:31:54.407 027 17430.64 71.16 53931.77 88888.00 2008-01-27 15:31:54.907 027 17430.62 71.26 53931.75 88888.00 2008-01-27 15:31:55.407 027 17430.65 71.26 53931.70 88888.00 2008-01-27 15:31:55.907 027 17430.56 71.28 53931.65 88888.00 2008-01-27 15:31:56.407 027 17430.47 71.28 53931.63 88888.00 2008-01-27 15:31:56.907 027 17430.51 71.34 53931.63 88888.00 2008-01-27 15:31:57.407 027 17430.53 71.41 53931.64 88888.00 2008-01-27 15:31:57.907 027 17430.46 71.35 53931.58 88888.00 2008-01-27 15:31:58.407 027 17430.38 71.41 53931.60 88888.00 2008-01-27 15:31:58.907 027 17430.41 71.45 53931.62 88888.00 2008-01-27 15:31:59.407 027 17430.37 71.47 53931.61 88888.00 2008-01-27 15:31:59.907 027 17430.40 71.44 53931.60 88888.00 2008-01-27 15:32:00.407 027 17430.34 71.51 53931.65 88888.00 2008-01-27 15:32:00.907 027 17430.35 71.58 53931.63 88888.00 2008-01-27 15:32:01.407 027 17430.40 71.68 53931.58 88888.00 2008-01-27 15:32:01.907 027 17430.42 71.65 53931.59 88888.00 2008-01-27 15:32:02.407 027 17430.36 71.63 53931.62 88888.00 2008-01-27 15:32:02.907 027 17430.26 71.63 53931.68 88888.00 2008-01-27 15:32:03.407 027 17430.24 71.67 53931.74 88888.00 2008-01-27 15:32:03.907 027 17430.30 71.70 53931.81 88888.00 2008-01-27 15:32:04.407 027 17430.30 71.70 53931.77 88888.00 2008-01-27 15:32:04.907 027 17430.31 71.71 53931.73 88888.00 2008-01-27 15:32:05.407 027 17430.33 71.74 53931.71 88888.00 2008-01-27 15:32:05.907 027 17430.40 71.69 53931.64 88888.00 2008-01-27 15:32:06.407 027 17430.42 71.74 53931.70 88888.00 2008-01-27 15:32:06.907 027 17430.41 71.81 53931.66 88888.00 2008-01-27 15:32:07.407 027 17430.40 71.80 53931.64 88888.00 2008-01-27 15:32:07.907 027 17430.44 71.74 53931.74 88888.00 2008-01-27 15:32:08.407 027 17430.50 71.71 53931.70 88888.00 2008-01-27 15:32:08.907 027 17430.42 71.69 53931.62 88888.00 2008-01-27 15:32:09.407 027 17430.46 71.70 53931.66 88888.00 2008-01-27 15:32:09.907 027 17430.42 71.75 53931.61 88888.00 2008-01-27 15:32:10.404 027 17430.33 71.69 53931.65 88888.00 2008-01-27 15:32:10.904 027 17430.41 71.67 53931.70 88888.00 2008-01-27 15:32:11.404 027 17430.43 71.60 53931.71 88888.00 2008-01-27 15:32:11.904 027 17430.41 71.62 53931.75 88888.00 2008-01-27 15:32:12.404 027 17430.48 71.63 53931.71 88888.00 2008-01-27 15:32:12.904 027 17430.46 71.69 53931.73 88888.00 2008-01-27 15:32:13.404 027 17430.43 71.65 53931.72 88888.00 2008-01-27 15:32:13.904 027 17430.41 71.58 53931.69 88888.00 2008-01-27 15:32:14.404 027 17430.42 71.59 53931.73 88888.00 2008-01-27 15:32:14.904 027 17430.48 71.67 53931.72 88888.00 2008-01-27 15:32:15.404 027 17430.51 71.68 53931.65 88888.00 2008-01-27 15:32:15.904 027 17430.61 71.69 53931.69 88888.00 2008-01-27 15:32:16.404 027 17430.57 71.70 53931.57 88888.00 2008-01-27 15:32:16.904 027 17430.58 71.69 53931.58 88888.00 2008-01-27 15:32:17.404 027 17430.65 71.67 53931.55 88888.00 2008-01-27 15:32:17.904 027 17430.64 71.68 53931.48 88888.00 2008-01-27 15:32:18.404 027 17430.65 71.64 53931.55 88888.00 2008-01-27 15:32:18.904 027 17430.67 71.58 53931.63 88888.00 2008-01-27 15:32:19.404 027 17430.76 71.53 53931.54 88888.00 2008-01-27 15:32:19.904 027 17430.73 71.50 53931.49 88888.00 2008-01-27 15:32:20.404 027 17430.72 71.51 53931.55 88888.00 2008-01-27 15:32:20.904 027 17430.76 71.45 53931.69 88888.00 2008-01-27 15:32:21.404 027 17430.72 71.48 53931.65 88888.00 2008-01-27 15:32:21.904 027 17430.57 71.44 53931.73 88888.00 2008-01-27 15:32:22.404 027 17430.66 71.48 53931.80 88888.00 2008-01-27 15:32:22.904 027 17430.74 71.52 53931.80 88888.00 2008-01-27 15:32:23.404 027 17430.80 71.50 53931.81 88888.00 2008-01-27 15:32:23.904 027 17430.87 71.45 53931.81 88888.00 2008-01-27 15:32:24.404 027 17430.84 71.52 53931.71 88888.00 2008-01-27 15:32:24.904 027 17430.72 71.48 53931.72 88888.00 2008-01-27 15:32:25.404 027 17430.73 71.42 53931.81 88888.00 2008-01-27 15:32:25.904 027 17430.89 71.42 53931.93 88888.00 2008-01-27 15:32:26.404 027 17430.96 71.35 53931.93 88888.00 2008-01-27 15:32:26.904 027 17430.96 71.38 53931.88 88888.00 2008-01-27 15:32:27.404 027 17430.84 71.47 53931.88 88888.00 2008-01-27 15:32:27.904 027 17430.83 71.47 53932.02 88888.00 2008-01-27 15:32:28.404 027 17430.85 71.52 53932.03 88888.00 2008-01-27 15:32:28.904 027 17430.86 71.49 53931.92 88888.00 2008-01-27 15:32:29.404 027 17430.97 71.48 53931.91 88888.00 2008-01-27 15:32:29.904 027 17430.96 71.49 53931.82 88888.00 2008-01-27 15:32:30.404 027 17430.91 71.53 53931.85 88888.00 2008-01-27 15:32:30.904 027 17430.94 71.50 53931.98 88888.00 2008-01-27 15:32:31.404 027 17431.04 71.55 53931.96 88888.00 2008-01-27 15:32:31.904 027 17430.92 71.54 53931.88 88888.00 2008-01-27 15:32:32.404 027 17430.83 71.60 53931.81 88888.00 2008-01-27 15:32:32.904 027 17430.75 71.58 53931.81 88888.00 2008-01-27 15:32:33.404 027 17430.73 71.61 53931.70 88888.00 2008-01-27 15:32:33.904 027 17430.75 71.61 53931.66 88888.00 2008-01-27 15:32:34.404 027 17430.85 71.60 53931.68 88888.00 2008-01-27 15:32:34.904 027 17430.82 71.61 53931.70 88888.00 2008-01-27 15:32:35.404 027 17430.82 71.70 53931.74 88888.00 2008-01-27 15:32:35.904 027 17430.77 71.69 53931.73 88888.00 2008-01-27 15:32:36.404 027 17430.70 71.61 53931.75 88888.00 2008-01-27 15:32:36.904 027 17430.67 71.65 53931.77 88888.00 2008-01-27 15:32:37.404 027 17430.77 71.67 53931.65 88888.00 2008-01-27 15:32:37.904 027 17430.74 71.68 53931.62 88888.00 2008-01-27 15:32:38.404 027 17430.80 71.63 53931.64 88888.00 2008-01-27 15:32:38.904 027 17430.73 71.63 53931.55 88888.00 2008-01-27 15:32:39.404 027 17430.81 71.67 53931.62 88888.00 2008-01-27 15:32:39.904 027 17430.83 71.65 53931.64 88888.00 2008-01-27 15:32:40.404 027 17430.78 71.68 53931.49 88888.00 2008-01-27 15:32:40.904 027 17430.84 71.64 53931.51 88888.00 2008-01-27 15:32:41.404 027 17430.85 71.67 53931.42 88888.00 2008-01-27 15:32:41.904 027 17430.87 71.62 53931.38 88888.00 2008-01-27 15:32:42.404 027 17430.92 71.65 53931.43 88888.00 2008-01-27 15:32:42.904 027 17430.95 71.68 53931.55 88888.00 2008-01-27 15:32:43.404 027 17430.92 71.75 53931.61 88888.00 2008-01-27 15:32:43.904 027 17430.92 71.74 53931.62 88888.00 2008-01-27 15:32:44.404 027 17430.92 71.71 53931.65 88888.00 2008-01-27 15:32:44.904 027 17430.96 71.73 53931.72 88888.00 2008-01-27 15:32:45.404 027 17430.93 71.70 53931.81 88888.00 2008-01-27 15:32:45.904 027 17430.96 71.68 53931.83 88888.00 2008-01-27 15:32:46.404 027 17431.04 71.70 53931.85 88888.00 2008-01-27 15:32:46.904 027 17431.02 71.67 53931.80 88888.00 2008-01-27 15:32:47.404 027 17431.08 71.68 53931.71 88888.00 2008-01-27 15:32:47.904 027 17431.07 71.64 53931.72 88888.00 2008-01-27 15:32:48.404 027 17431.13 71.57 53931.66 88888.00 2008-01-27 15:32:48.904 027 17431.11 71.54 53931.66 88888.00 2008-01-27 15:32:49.404 027 17431.12 71.59 53931.59 88888.00 2008-01-27 15:32:49.904 027 17431.12 71.52 53931.61 88888.00 2008-01-27 15:32:50.404 027 17431.16 71.40 53931.61 88888.00 2008-01-27 15:32:50.904 027 17431.12 71.42 53931.76 88888.00 2008-01-27 15:32:51.404 027 17431.12 71.39 53931.73 88888.00 2008-01-27 15:32:51.904 027 17431.12 71.44 53931.81 88888.00 2008-01-27 15:32:52.404 027 17431.09 71.43 53931.85 88888.00 2008-01-27 15:32:52.904 027 17430.99 71.35 53931.76 88888.00 2008-01-27 15:32:53.404 027 17431.08 71.24 53931.76 88888.00 2008-01-27 15:32:53.904 027 17431.05 71.19 53931.81 88888.00 2008-01-27 15:32:54.404 027 17430.97 71.15 53931.85 88888.00 2008-01-27 15:32:54.904 027 17430.98 71.10 53931.94 88888.00 2008-01-27 15:32:55.404 027 17430.94 71.00 53931.90 88888.00 2008-01-27 15:32:55.904 027 17430.88 71.02 53931.72 88888.00 2008-01-27 15:32:56.404 027 17430.84 71.05 53931.74 88888.00 2008-01-27 15:32:56.904 027 17430.91 70.99 53931.70 88888.00 2008-01-27 15:32:57.404 027 17430.94 70.93 53931.66 88888.00 2008-01-27 15:32:57.904 027 17430.98 70.86 53931.72 88888.00 2008-01-27 15:32:58.404 027 17430.94 70.85 53931.72 88888.00 2008-01-27 15:32:58.904 027 17430.92 70.81 53931.72 88888.00 2008-01-27 15:32:59.404 027 17430.93 70.75 53931.75 88888.00 2008-01-27 15:32:59.904 027 17430.97 70.74 53931.91 88888.00 2008-01-27 15:33:00.404 027 17431.02 70.76 53931.87 88888.00 2008-01-27 15:33:00.904 027 17431.04 70.73 53931.83 88888.00 2008-01-27 15:33:01.404 027 17431.11 70.67 53931.88 88888.00 2008-01-27 15:33:01.904 027 17431.02 70.67 53931.81 88888.00 2008-01-27 15:33:02.404 027 17431.04 70.67 53931.80 88888.00 2008-01-27 15:33:02.904 027 17431.21 70.65 53931.83 88888.00 2008-01-27 15:33:03.404 027 17431.17 70.61 53931.82 88888.00 2008-01-27 15:33:03.904 027 17431.12 70.46 53931.73 88888.00 2008-01-27 15:33:04.404 027 17431.07 70.46 53931.88 88888.00 2008-01-27 15:33:04.904 027 17431.11 70.50 53932.06 88888.00 2008-01-27 15:33:05.404 027 17431.18 70.50 53932.02 88888.00 2008-01-27 15:33:05.904 027 17431.06 70.46 53931.94 88888.00 2008-01-27 15:33:06.404 027 17430.98 70.42 53931.91 88888.00 2008-01-27 15:33:06.904 027 17430.91 70.36 53931.70 88888.00 2008-01-27 15:33:07.404 027 17430.98 70.37 53931.73 88888.00 2008-01-27 15:33:07.904 027 17431.02 70.38 53931.80 88888.00 2008-01-27 15:33:08.404 027 17430.96 70.38 53931.70 88888.00 2008-01-27 15:33:08.904 027 17430.98 70.46 53931.69 88888.00 2008-01-27 15:33:09.404 027 17431.04 70.44 53931.70 88888.00 2008-01-27 15:33:09.904 027 17431.11 70.37 53931.72 88888.00 2008-01-27 15:33:10.404 027 17431.14 70.34 53931.75 88888.00 2008-01-27 15:33:10.904 027 17431.15 70.37 53931.79 88888.00 2008-01-27 15:33:11.404 027 17431.21 70.36 53931.70 88888.00 2008-01-27 15:33:11.904 027 17431.25 70.36 53931.70 88888.00 2008-01-27 15:33:12.404 027 17431.24 70.26 53931.69 88888.00 2008-01-27 15:33:12.904 027 17431.19 70.30 53931.69 88888.00 2008-01-27 15:33:13.404 027 17431.13 70.36 53931.74 88888.00 2008-01-27 15:33:13.904 027 17431.11 70.35 53931.66 88888.00 2008-01-27 15:33:14.404 027 17431.16 70.33 53931.77 88888.00 2008-01-27 15:33:14.904 027 17431.26 70.37 53931.83 88888.00 2008-01-27 15:33:15.404 027 17431.34 70.35 53931.82 88888.00 2008-01-27 15:33:15.904 027 17431.27 70.38 53931.87 88888.00 2008-01-27 15:33:16.404 027 17431.24 70.36 53931.91 88888.00 2008-01-27 15:33:16.904 027 17431.35 70.34 53931.86 88888.00 2008-01-27 15:33:17.404 027 17431.36 70.31 53931.74 88888.00 2008-01-27 15:33:17.904 027 17431.42 70.35 53931.77 88888.00 2008-01-27 15:33:18.404 027 17431.40 70.28 53931.72 88888.00 2008-01-27 15:33:18.904 027 17431.36 70.32 53931.60 88888.00 2008-01-27 15:33:19.404 027 17431.44 70.32 53931.68 88888.00 2008-01-27 15:33:19.904 027 17431.50 70.30 53931.71 88888.00 2008-01-27 15:33:20.404 027 17431.46 70.32 53931.80 88888.00 2008-01-27 15:33:20.904 027 17431.46 70.40 53931.86 88888.00 2008-01-27 15:33:21.404 027 17431.50 70.35 53931.82 88888.00 2008-01-27 15:33:21.904 027 17431.48 70.26 53931.72 88888.00 2008-01-27 15:33:22.404 027 17431.55 70.26 53931.66 88888.00 2008-01-27 15:33:22.904 027 17431.65 70.31 53931.66 88888.00 2008-01-27 15:33:23.404 027 17431.60 70.31 53931.69 88888.00 2008-01-27 15:33:23.904 027 17431.68 70.28 53931.68 88888.00 2008-01-27 15:33:24.404 027 17431.70 70.27 53931.74 88888.00 2008-01-27 15:33:24.904 027 17431.68 70.25 53931.69 88888.00 2008-01-27 15:33:25.404 027 17431.66 70.34 53931.63 88888.00 2008-01-27 15:33:25.904 027 17431.70 70.37 53931.68 88888.00 2008-01-27 15:33:26.404 027 17431.80 70.36 53931.66 88888.00 2008-01-27 15:33:26.904 027 17431.82 70.26 53931.66 88888.00 2008-01-27 15:33:27.404 027 17431.80 70.25 53931.65 88888.00 2008-01-27 15:33:27.904 027 17431.84 70.26 53931.70 88888.00 2008-01-27 15:33:28.404 027 17431.91 70.26 53931.74 88888.00 2008-01-27 15:33:28.904 027 17431.91 70.18 53931.74 88888.00 2008-01-27 15:33:29.404 027 17431.88 70.15 53931.64 88888.00 2008-01-27 15:33:29.904 027 17431.89 70.13 53931.60 88888.00 2008-01-27 15:33:30.404 027 17431.93 70.14 53931.55 88888.00 2008-01-27 15:33:30.904 027 17431.96 70.05 53931.59 88888.00 2008-01-27 15:33:31.404 027 17432.01 70.04 53931.64 88888.00 2008-01-27 15:33:31.904 027 17432.03 69.97 53931.70 88888.00 2008-01-27 15:33:32.404 027 17432.03 69.97 53931.65 88888.00 2008-01-27 15:33:32.904 027 17431.97 69.98 53931.52 88888.00 2008-01-27 15:33:33.404 027 17432.00 69.94 53931.53 88888.00 2008-01-27 15:33:33.904 027 17432.01 69.91 53931.63 88888.00 2008-01-27 15:33:34.404 027 17432.00 69.84 53931.62 88888.00 2008-01-27 15:33:34.904 027 17432.04 69.74 53931.47 88888.00 2008-01-27 15:33:35.404 027 17432.07 69.78 53931.54 88888.00 2008-01-27 15:33:35.904 027 17432.09 69.74 53931.61 88888.00 2008-01-27 15:33:36.404 027 17432.04 69.63 53931.58 88888.00 2008-01-27 15:33:36.904 027 17432.04 69.65 53931.61 88888.00 2008-01-27 15:33:37.404 027 17432.06 69.65 53931.59 88888.00 2008-01-27 15:33:37.904 027 17432.07 69.65 53931.50 88888.00 2008-01-27 15:33:38.404 027 17432.10 69.63 53931.48 88888.00 2008-01-27 15:33:38.904 027 17432.16 69.57 53931.59 88888.00 2008-01-27 15:33:39.404 027 17432.20 69.54 53931.62 88888.00 2008-01-27 15:33:39.904 027 17432.16 69.45 53931.62 88888.00 2008-01-27 15:33:40.404 027 17432.18 69.36 53931.68 88888.00 2008-01-27 15:33:40.904 027 17432.15 69.28 53931.65 88888.00 2008-01-27 15:33:41.404 027 17432.18 69.34 53931.65 88888.00 2008-01-27 15:33:41.904 027 17432.23 69.29 53931.68 88888.00 2008-01-27 15:33:42.404 027 17432.18 69.25 53931.73 88888.00 2008-01-27 15:33:42.904 027 17432.25 69.19 53931.80 88888.00 2008-01-27 15:33:43.404 027 17432.30 69.17 53931.71 88888.00 2008-01-27 15:33:43.904 027 17432.26 69.10 53931.71 88888.00 2008-01-27 15:33:44.404 027 17432.19 69.08 53931.75 88888.00 2008-01-27 15:33:44.904 027 17432.18 69.14 53931.75 88888.00 2008-01-27 15:33:45.404 027 17432.18 69.15 53931.73 88888.00 2008-01-27 15:33:45.904 027 17432.17 69.11 53931.80 88888.00 2008-01-27 15:33:46.404 027 17432.21 69.06 53931.81 88888.00 2008-01-27 15:33:46.904 027 17432.21 69.07 53931.82 88888.00 2008-01-27 15:33:47.404 027 17432.26 69.04 53931.76 88888.00 2008-01-27 15:33:47.904 027 17432.31 69.00 53931.79 88888.00 2008-01-27 15:33:48.404 027 17432.27 69.00 53931.85 88888.00 2008-01-27 15:33:48.904 027 17432.26 68.96 53931.74 88888.00 2008-01-27 15:33:49.404 027 17432.25 68.87 53931.71 88888.00 2008-01-27 15:33:49.904 027 17432.27 68.87 53931.58 88888.00 2008-01-27 15:33:50.404 027 17432.33 68.82 53931.48 88888.00 2008-01-27 15:33:50.904 027 17432.37 68.74 53931.63 88888.00 2008-01-27 15:33:51.404 027 17432.30 68.75 53931.73 88888.00 2008-01-27 15:33:51.904 027 17432.39 68.76 53931.73 88888.00 2008-01-27 15:33:52.404 027 17432.39 68.72 53931.64 88888.00 2008-01-27 15:33:52.904 027 17432.34 68.66 53931.58 88888.00 2008-01-27 15:33:53.404 027 17432.27 68.65 53931.62 88888.00 2008-01-27 15:33:53.904 027 17432.25 68.62 53931.63 88888.00 2008-01-27 15:33:54.404 027 17432.35 68.59 53931.60 88888.00 2008-01-27 15:33:54.904 027 17432.30 68.56 53931.65 88888.00 2008-01-27 15:33:55.404 027 17432.38 68.49 53931.66 88888.00 2008-01-27 15:33:55.904 027 17432.42 68.45 53931.72 88888.00 2008-01-27 15:33:56.404 027 17432.44 68.41 53931.65 88888.00 2008-01-27 15:33:56.904 027 17432.39 68.41 53931.61 88888.00 2008-01-27 15:33:57.404 027 17432.31 68.39 53931.72 88888.00 2008-01-27 15:33:57.904 027 17432.37 68.36 53931.65 88888.00 2008-01-27 15:33:58.404 027 17432.40 68.25 53931.66 88888.00 2008-01-27 15:33:58.904 027 17432.40 68.19 53931.68 88888.00 2008-01-27 15:33:59.404 027 17432.44 68.23 53931.66 88888.00 2008-01-27 15:33:59.904 027 17432.41 68.28 53931.66 88888.00 2008-01-27 15:34:00.404 027 17432.44 68.21 53931.71 88888.00 2008-01-27 15:34:00.904 027 17432.36 68.20 53931.81 88888.00 2008-01-27 15:34:01.404 027 17432.26 68.19 53931.82 88888.00 2008-01-27 15:34:01.904 027 17432.28 68.21 53931.82 88888.00 2008-01-27 15:34:02.404 027 17432.31 68.25 53931.85 88888.00 2008-01-27 15:34:02.904 027 17432.35 68.21 53931.92 88888.00 2008-01-27 15:34:03.404 027 17432.34 68.20 53931.91 88888.00 2008-01-27 15:34:03.904 027 17432.26 68.23 53931.87 88888.00 2008-01-27 15:34:04.404 027 17432.25 68.20 53931.82 88888.00 2008-01-27 15:34:04.904 027 17432.27 68.20 53931.80 88888.00 2008-01-27 15:34:05.404 027 17432.31 68.23 53931.88 88888.00 2008-01-27 15:34:05.904 027 17432.35 68.28 53931.92 88888.00 2008-01-27 15:34:06.404 027 17432.35 68.20 53931.92 88888.00 2008-01-27 15:34:06.904 027 17432.35 68.14 53931.97 88888.00 2008-01-27 15:34:07.404 027 17432.33 68.02 53931.94 88888.00 2008-01-27 15:34:07.904 027 17432.28 67.97 53931.90 88888.00 2008-01-27 15:34:08.404 027 17432.33 67.98 53931.90 88888.00 2008-01-27 15:34:08.904 027 17432.35 68.04 53931.90 88888.00 2008-01-27 15:34:09.404 027 17432.29 67.94 53931.85 88888.00 2008-01-27 15:34:09.904 027 17432.30 67.97 53931.83 88888.00 2008-01-27 15:34:10.404 027 17432.30 67.97 53931.73 88888.00 2008-01-27 15:34:10.904 027 17432.28 67.96 53931.79 88888.00 2008-01-27 15:34:11.404 027 17432.23 67.93 53931.82 88888.00 2008-01-27 15:34:11.904 027 17432.25 67.93 53931.76 88888.00 2008-01-27 15:34:12.404 027 17432.28 67.99 53931.76 88888.00 2008-01-27 15:34:12.904 027 17432.31 67.93 53931.86 88888.00 2008-01-27 15:34:13.404 027 17432.28 68.01 53931.80 88888.00 2008-01-27 15:34:13.904 027 17432.30 68.04 53931.81 88888.00 2008-01-27 15:34:14.404 027 17432.34 67.99 53931.85 88888.00 2008-01-27 15:34:14.904 027 17432.35 67.94 53931.75 88888.00 2008-01-27 15:34:15.404 027 17432.35 68.00 53931.70 88888.00 2008-01-27 15:34:15.904 027 17432.29 67.96 53931.83 88888.00 2008-01-27 15:34:16.404 027 17432.30 68.04 53931.82 88888.00 2008-01-27 15:34:16.904 027 17432.30 68.04 53931.76 88888.00 2008-01-27 15:34:17.404 027 17432.23 68.03 53931.73 88888.00 2008-01-27 15:34:17.904 027 17432.28 67.99 53931.85 88888.00 2008-01-27 15:34:18.404 027 17432.27 67.99 53931.94 88888.00 2008-01-27 15:34:18.904 027 17432.30 67.97 53931.87 88888.00 2008-01-27 15:34:19.404 027 17432.33 67.97 53931.93 88888.00 2008-01-27 15:34:19.904 027 17432.24 67.98 53932.05 88888.00 2008-01-27 15:34:20.404 027 17432.27 68.03 53931.98 88888.00 2008-01-27 15:34:20.904 027 17432.34 67.97 53931.97 88888.00 2008-01-27 15:34:21.404 027 17432.28 67.88 53931.94 88888.00 2008-01-27 15:34:21.904 027 17432.31 67.90 53931.94 88888.00 2008-01-27 15:34:22.404 027 17432.25 67.91 53931.97 88888.00 2008-01-27 15:34:22.904 027 17432.26 67.92 53931.94 88888.00 2008-01-27 15:34:23.404 027 17432.26 67.89 53931.91 88888.00 2008-01-27 15:34:23.904 027 17432.24 67.92 53931.82 88888.00 2008-01-27 15:34:24.404 027 17432.21 67.92 53931.74 88888.00 2008-01-27 15:34:24.904 027 17432.26 67.89 53931.83 88888.00 2008-01-27 15:34:25.404 027 17432.26 67.83 53931.94 88888.00 2008-01-27 15:34:25.904 027 17432.27 67.84 53931.97 88888.00 2008-01-27 15:34:26.404 027 17432.24 67.83 53931.91 88888.00 2008-01-27 15:34:26.904 027 17432.21 67.79 53931.98 88888.00 2008-01-27 15:34:27.404 027 17432.23 67.78 53931.96 88888.00 2008-01-27 15:34:27.904 027 17432.21 67.81 53931.96 88888.00 2008-01-27 15:34:28.404 027 17432.23 67.79 53931.99 88888.00 2008-01-27 15:34:28.904 027 17432.17 67.78 53932.08 88888.00 2008-01-27 15:34:29.404 027 17432.14 67.69 53932.17 88888.00 2008-01-27 15:34:29.904 027 17432.19 67.62 53932.08 88888.00 2008-01-27 15:34:30.404 027 17432.20 67.61 53932.06 88888.00 2008-01-27 15:34:30.904 027 17432.23 67.62 53932.03 88888.00 2008-01-27 15:34:31.404 027 17432.27 67.62 53932.06 88888.00 2008-01-27 15:34:31.904 027 17432.24 67.54 53932.10 88888.00 2008-01-27 15:34:32.404 027 17432.23 67.47 53932.08 88888.00 2008-01-27 15:34:32.904 027 17432.23 67.39 53932.00 88888.00 2008-01-27 15:34:33.404 027 17432.24 67.34 53932.09 88888.00 2008-01-27 15:34:33.904 027 17432.16 67.30 53932.19 88888.00 2008-01-27 15:34:34.404 027 17432.16 67.32 53932.15 88888.00 2008-01-27 15:34:34.904 027 17432.14 67.25 53932.17 88888.00 2008-01-27 15:34:35.404 027 17432.07 67.21 53932.15 88888.00 2008-01-27 15:34:35.904 027 17432.01 67.21 53932.16 88888.00 2008-01-27 15:34:36.404 027 17432.06 67.16 53932.19 88888.00 2008-01-27 15:34:36.904 027 17432.08 67.18 53932.17 88888.00 2008-01-27 15:34:37.404 027 17431.96 67.16 53932.16 88888.00 2008-01-27 15:34:37.904 027 17431.91 67.15 53932.20 88888.00 2008-01-27 15:34:38.404 027 17431.87 67.13 53932.19 88888.00 2008-01-27 15:34:38.904 027 17431.85 67.13 53932.22 88888.00 2008-01-27 15:34:39.404 027 17431.87 67.02 53932.29 88888.00 2008-01-27 15:34:39.904 027 17431.84 66.96 53932.31 88888.00 2008-01-27 15:34:40.404 027 17431.73 66.91 53932.20 88888.00 2008-01-27 15:34:40.904 027 17431.74 66.84 53932.22 88888.00 2008-01-27 15:34:41.404 027 17431.73 66.79 53932.29 88888.00 2008-01-27 15:34:41.904 027 17431.73 66.77 53932.36 88888.00 2008-01-27 15:34:42.404 027 17431.73 66.85 53932.43 88888.00 2008-01-27 15:34:42.904 027 17431.68 66.80 53932.45 88888.00 2008-01-27 15:34:43.404 027 17431.70 66.69 53932.35 88888.00 2008-01-27 15:34:43.904 027 17431.68 66.65 53932.24 88888.00 2008-01-27 15:34:44.404 027 17431.69 66.60 53932.22 88888.00 2008-01-27 15:34:44.904 027 17431.62 66.46 53932.24 88888.00 2008-01-27 15:34:45.404 027 17431.63 66.47 53932.25 88888.00 2008-01-27 15:34:45.904 027 17431.53 66.47 53932.25 88888.00 2008-01-27 15:34:46.404 027 17431.47 66.53 53932.21 88888.00 2008-01-27 15:34:46.904 027 17431.48 66.48 53932.18 88888.00 2008-01-27 15:34:47.404 027 17431.57 66.45 53932.19 88888.00 2008-01-27 15:34:47.904 027 17431.56 66.36 53932.16 88888.00 2008-01-27 15:34:48.404 027 17431.53 66.30 53932.21 88888.00 2008-01-27 15:34:48.904 027 17431.54 66.25 53932.24 88888.00 2008-01-27 15:34:49.404 027 17431.56 66.22 53932.26 88888.00 2008-01-27 15:34:49.904 027 17431.53 66.23 53932.28 88888.00 2008-01-27 15:34:50.404 027 17431.58 66.17 53932.25 88888.00 2008-01-27 15:34:50.904 027 17431.52 66.18 53932.29 88888.00 2008-01-27 15:34:51.404 027 17431.45 66.16 53932.33 88888.00 2008-01-27 15:34:51.904 027 17431.38 66.14 53932.26 88888.00 2008-01-27 15:34:52.404 027 17431.37 66.05 53932.28 88888.00 2008-01-27 15:34:52.904 027 17431.40 66.02 53932.26 88888.00 2008-01-27 15:34:53.404 027 17431.46 65.99 53932.27 88888.00 2008-01-27 15:34:53.904 027 17431.46 65.95 53932.31 88888.00 2008-01-27 15:34:54.404 027 17431.48 66.03 53932.32 88888.00 2008-01-27 15:34:54.904 027 17431.48 65.99 53932.32 88888.00 2008-01-27 15:34:55.401 027 17431.48 65.98 53932.15 88888.00 2008-01-27 15:34:55.901 027 17431.47 66.04 53932.17 88888.00 2008-01-27 15:34:56.401 027 17431.40 66.02 53932.17 88888.00 2008-01-27 15:34:56.901 027 17431.38 65.96 53932.22 88888.00 2008-01-27 15:34:57.401 027 17431.40 65.92 53932.24 88888.00 2008-01-27 15:34:57.901 027 17431.37 65.88 53932.15 88888.00 2008-01-27 15:34:58.401 027 17431.31 65.87 53932.21 88888.00 2008-01-27 15:34:58.901 027 17431.24 65.91 53932.24 88888.00 2008-01-27 15:34:59.401 027 17431.24 65.85 53932.19 88888.00 2008-01-27 15:34:59.901 027 17431.31 65.77 53932.20 88888.00 2008-01-27 15:35:00.401 027 17431.35 65.83 53932.25 88888.00 2008-01-27 15:35:00.901 027 17431.32 65.79 53932.30 88888.00 2008-01-27 15:35:01.401 027 17431.35 65.82 53932.28 88888.00 2008-01-27 15:35:01.901 027 17431.32 65.88 53932.22 88888.00 2008-01-27 15:35:02.401 027 17431.32 65.91 53932.24 88888.00 2008-01-27 15:35:02.901 027 17431.33 65.92 53932.27 88888.00 2008-01-27 15:35:03.401 027 17431.19 65.93 53932.28 88888.00 2008-01-27 15:35:03.901 027 17431.09 65.89 53932.35 88888.00 2008-01-27 15:35:04.401 027 17431.13 65.86 53932.30 88888.00 2008-01-27 15:35:04.901 027 17431.18 65.85 53932.30 88888.00 2008-01-27 15:35:05.401 027 17431.17 65.85 53932.16 88888.00 2008-01-27 15:35:05.901 027 17431.18 65.86 53932.19 88888.00 2008-01-27 15:35:06.401 027 17431.23 65.81 53932.21 88888.00 2008-01-27 15:35:06.901 027 17431.18 65.79 53932.18 88888.00 2008-01-27 15:35:07.401 027 17431.06 65.84 53932.24 88888.00 2008-01-27 15:35:07.901 027 17431.03 65.84 53932.17 88888.00 2008-01-27 15:35:08.401 027 17430.98 65.87 53932.22 88888.00 2008-01-27 15:35:08.901 027 17430.93 65.84 53932.13 88888.00 2008-01-27 15:35:09.401 027 17430.92 65.91 53932.11 88888.00 2008-01-27 15:35:09.901 027 17430.94 65.95 53932.19 88888.00 2008-01-27 15:35:10.401 027 17430.88 65.96 53932.17 88888.00 2008-01-27 15:35:10.901 027 17430.87 66.03 53932.22 88888.00 2008-01-27 15:35:11.401 027 17430.83 65.99 53932.21 88888.00 2008-01-27 15:35:11.901 027 17430.76 66.01 53932.09 88888.00 2008-01-27 15:35:12.401 027 17430.64 66.03 53932.07 88888.00 2008-01-27 15:35:12.901 027 17430.61 66.06 53932.19 88888.00 2008-01-27 15:35:13.401 027 17430.58 66.05 53932.24 88888.00 2008-01-27 15:35:13.901 027 17430.53 66.05 53932.33 88888.00 2008-01-27 15:35:14.401 027 17430.37 66.05 53932.30 88888.00 2008-01-27 15:35:14.901 027 17430.37 66.01 53932.32 88888.00 2008-01-27 15:35:15.401 027 17430.34 65.95 53932.26 88888.00 2008-01-27 15:35:15.901 027 17430.34 66.01 53932.26 88888.00 2008-01-27 15:35:16.401 027 17430.35 66.09 53932.30 88888.00 2008-01-27 15:35:16.901 027 17430.25 66.09 53932.38 88888.00 2008-01-27 15:35:17.401 027 17430.21 66.05 53932.35 88888.00 2008-01-27 15:35:17.901 027 17430.15 66.11 53932.39 88888.00 2008-01-27 15:35:18.401 027 17429.99 66.07 53932.33 88888.00 2008-01-27 15:35:18.901 027 17429.93 66.14 53932.41 88888.00 2008-01-27 15:35:19.401 027 17429.91 66.21 53932.39 88888.00 2008-01-27 15:35:19.901 027 17429.85 66.23 53932.35 88888.00 2008-01-27 15:35:20.401 027 17429.82 66.22 53932.42 88888.00 2008-01-27 15:35:20.901 027 17429.71 66.17 53932.48 88888.00 2008-01-27 15:35:21.401 027 17429.73 66.21 53932.39 88888.00 2008-01-27 15:35:21.901 027 17429.68 66.25 53932.37 88888.00 2008-01-27 15:35:22.401 027 17429.55 66.28 53932.44 88888.00 2008-01-27 15:35:22.901 027 17429.56 66.30 53932.36 88888.00 2008-01-27 15:35:23.401 027 17429.45 66.31 53932.27 88888.00 2008-01-27 15:35:23.901 027 17429.31 66.28 53932.30 88888.00 2008-01-27 15:35:24.401 027 17429.29 66.38 53932.33 88888.00 2008-01-27 15:35:24.901 027 17429.31 66.38 53932.35 88888.00 2008-01-27 15:35:25.401 027 17429.24 66.41 53932.45 88888.00 2008-01-27 15:35:25.901 027 17429.18 66.46 53932.37 88888.00 2008-01-27 15:35:26.401 027 17429.17 66.46 53932.30 88888.00 2008-01-27 15:35:26.901 027 17429.15 66.42 53932.32 88888.00 2008-01-27 15:35:27.401 027 17429.09 66.38 53932.26 88888.00 2008-01-27 15:35:27.901 027 17428.92 66.45 53932.24 88888.00 2008-01-27 15:35:28.401 027 17428.88 66.51 53932.36 88888.00 2008-01-27 15:35:28.901 027 17428.82 66.52 53932.40 88888.00 2008-01-27 15:35:29.401 027 17428.85 66.57 53932.43 88888.00 2008-01-27 15:35:29.901 027 17428.81 66.58 53932.42 88888.00 2008-01-27 15:35:30.401 027 17428.73 66.63 53932.49 88888.00 2008-01-27 15:35:30.901 027 17428.78 66.61 53932.58 88888.00 2008-01-27 15:35:31.401 027 17428.71 66.66 53932.58 88888.00 2008-01-27 15:35:31.901 027 17428.59 66.65 53932.63 88888.00 2008-01-27 15:35:32.401 027 17428.53 66.69 53932.64 88888.00 2008-01-27 15:35:32.901 027 17428.51 66.72 53932.74 88888.00 2008-01-27 15:35:33.401 027 17428.46 66.81 53932.72 88888.00 2008-01-27 15:35:33.901 027 17428.41 66.89 53932.67 88888.00 2008-01-27 15:35:34.401 027 17428.28 66.90 53932.72 88888.00 2008-01-27 15:35:34.901 027 17428.30 66.99 53932.69 88888.00 2008-01-27 15:35:35.401 027 17428.27 66.97 53932.77 88888.00 2008-01-27 15:35:35.901 027 17428.08 66.99 53932.80 88888.00 2008-01-27 15:35:36.401 027 17428.10 67.04 53932.67 88888.00 2008-01-27 15:35:36.901 027 17428.10 67.13 53932.60 88888.00 2008-01-27 15:35:37.401 027 17428.00 67.28 53932.52 88888.00 2008-01-27 15:35:37.901 027 17427.88 67.31 53932.54 88888.00 2008-01-27 15:35:38.401 027 17427.80 67.26 53932.59 88888.00 2008-01-27 15:35:38.901 027 17427.74 67.31 53932.62 88888.00 2008-01-27 15:35:39.401 027 17427.67 67.42 53932.70 88888.00 2008-01-27 15:35:39.901 027 17427.66 67.47 53932.69 88888.00 2008-01-27 15:35:40.401 027 17427.68 67.57 53932.64 88888.00 2008-01-27 15:35:40.901 027 17427.57 67.61 53932.65 88888.00 2008-01-27 15:35:41.401 027 17427.57 67.64 53932.69 88888.00 2008-01-27 15:35:41.901 027 17427.54 67.74 53932.64 88888.00 2008-01-27 15:35:42.401 027 17427.46 67.78 53932.62 88888.00 2008-01-27 15:35:42.901 027 17427.41 67.84 53932.62 88888.00 2008-01-27 15:35:43.401 027 17427.40 67.91 53932.64 88888.00 2008-01-27 15:35:43.901 027 17427.36 67.96 53932.63 88888.00 2008-01-27 15:35:44.401 027 17427.37 67.97 53932.61 88888.00 2008-01-27 15:35:44.901 027 17427.37 68.04 53932.64 88888.00 2008-01-27 15:35:45.401 027 17427.31 68.03 53932.71 88888.00 2008-01-27 15:35:45.901 027 17427.30 68.04 53932.70 88888.00 2008-01-27 15:35:46.401 027 17427.21 68.13 53932.72 88888.00 2008-01-27 15:35:46.901 027 17427.21 68.22 53932.74 88888.00 2008-01-27 15:35:47.401 027 17427.21 68.30 53932.73 88888.00 2008-01-27 15:35:47.901 027 17427.15 68.42 53932.77 88888.00 2008-01-27 15:35:48.401 027 17427.08 68.47 53932.88 88888.00 2008-01-27 15:35:48.901 027 17427.05 68.48 53932.89 88888.00 2008-01-27 15:35:49.401 027 17427.00 68.56 53932.91 88888.00 2008-01-27 15:35:49.901 027 17426.99 68.65 53932.95 88888.00 2008-01-27 15:35:50.401 027 17426.94 68.71 53932.87 88888.00 2008-01-27 15:35:50.901 027 17426.82 68.71 53932.86 88888.00 2008-01-27 15:35:51.401 027 17426.87 68.74 53932.78 88888.00 2008-01-27 15:35:51.901 027 17426.83 68.84 53932.76 88888.00 2008-01-27 15:35:52.401 027 17426.68 68.92 53932.87 88888.00 2008-01-27 15:35:52.901 027 17426.70 68.99 53932.84 88888.00 2008-01-27 15:35:53.401 027 17426.73 68.99 53932.91 88888.00 2008-01-27 15:35:53.901 027 17426.64 69.05 53932.89 88888.00 2008-01-27 15:35:54.401 027 17426.53 69.13 53932.73 88888.00 2008-01-27 15:35:54.901 027 17426.50 69.20 53932.75 88888.00 2008-01-27 15:35:55.401 027 17426.54 69.29 53932.83 88888.00 2008-01-27 15:35:55.901 027 17426.45 69.37 53932.82 88888.00 2008-01-27 15:35:56.401 027 17426.39 69.44 53932.80 88888.00 2008-01-27 15:35:56.901 027 17426.37 69.52 53932.83 88888.00 2008-01-27 15:35:57.401 027 17426.32 69.59 53932.83 88888.00 2008-01-27 15:35:57.901 027 17426.25 69.66 53932.84 88888.00 2008-01-27 15:35:58.401 027 17426.25 69.74 53932.83 88888.00 2008-01-27 15:35:58.901 027 17426.25 69.88 53932.81 88888.00 2008-01-27 15:35:59.401 027 17426.23 69.96 53932.86 88888.00 2008-01-27 15:35:59.901 027 17426.23 69.99 53932.91 88888.00 2008-01-27 15:36:00.401 027 17426.23 70.07 53932.84 88888.00 2008-01-27 15:36:00.901 027 17426.15 70.14 53932.91 88888.00 2008-01-27 15:36:01.401 027 17426.02 70.30 53932.98 88888.00 2008-01-27 15:36:01.901 027 17425.95 70.36 53932.87 88888.00 2008-01-27 15:36:02.401 027 17425.88 70.37 53932.87 88888.00 2008-01-27 15:36:02.901 027 17425.83 70.45 53932.85 88888.00 2008-01-27 15:36:03.401 027 17425.85 70.55 53932.77 88888.00 2008-01-27 15:36:03.901 027 17425.82 70.65 53932.66 88888.00 2008-01-27 15:36:04.401 027 17425.72 70.72 53932.69 88888.00 2008-01-27 15:36:04.901 027 17425.61 70.82 53932.70 88888.00 2008-01-27 15:36:05.401 027 17425.57 70.83 53932.77 88888.00 2008-01-27 15:36:05.901 027 17425.52 70.87 53932.78 88888.00 2008-01-27 15:36:06.401 027 17425.45 70.94 53932.82 88888.00 2008-01-27 15:36:06.901 027 17425.46 70.95 53932.87 88888.00 2008-01-27 15:36:07.401 027 17425.50 71.02 53932.92 88888.00 2008-01-27 15:36:07.901 027 17425.35 71.09 53932.75 88888.00 2008-01-27 15:36:08.401 027 17425.25 71.13 53932.77 88888.00 2008-01-27 15:36:08.901 027 17425.26 71.13 53932.86 88888.00 2008-01-27 15:36:09.401 027 17425.26 71.16 53932.83 88888.00 2008-01-27 15:36:09.901 027 17425.17 71.30 53932.75 88888.00 2008-01-27 15:36:10.401 027 17425.17 71.36 53932.78 88888.00 2008-01-27 15:36:10.901 027 17425.21 71.40 53932.77 88888.00 2008-01-27 15:36:11.401 027 17425.17 71.44 53932.73 88888.00 2008-01-27 15:36:11.901 027 17425.14 71.53 53932.86 88888.00 2008-01-27 15:36:12.401 027 17425.05 71.47 53932.85 88888.00 2008-01-27 15:36:12.901 027 17425.06 71.45 53932.81 88888.00 2008-01-27 15:36:13.401 027 17425.12 71.44 53932.86 88888.00 2008-01-27 15:36:13.901 027 17425.06 71.50 53932.84 88888.00 2008-01-27 15:36:14.401 027 17425.02 71.53 53932.82 88888.00 2008-01-27 15:36:14.901 027 17424.93 71.49 53932.85 88888.00 2008-01-27 15:36:15.401 027 17424.83 71.51 53932.87 88888.00 2008-01-27 15:36:15.901 027 17424.84 71.52 53932.80 88888.00 2008-01-27 15:36:16.401 027 17424.87 71.53 53932.86 88888.00 2008-01-27 15:36:16.901 027 17424.90 71.52 53932.78 88888.00 2008-01-27 15:36:17.401 027 17424.85 71.48 53932.80 88888.00 2008-01-27 15:36:17.901 027 17424.76 71.57 53932.77 88888.00 2008-01-27 15:36:18.401 027 17424.76 71.63 53932.77 88888.00 2008-01-27 15:36:18.901 027 17424.79 71.62 53932.75 88888.00 2008-01-27 15:36:19.401 027 17424.74 71.64 53932.74 88888.00 2008-01-27 15:36:19.901 027 17424.70 71.65 53932.80 88888.00 2008-01-27 15:36:20.401 027 17424.73 71.63 53932.70 88888.00 2008-01-27 15:36:20.901 027 17424.78 71.64 53932.70 88888.00 2008-01-27 15:36:21.401 027 17424.80 71.62 53932.73 88888.00 2008-01-27 15:36:21.901 027 17424.76 71.71 53932.87 88888.00 2008-01-27 15:36:22.401 027 17424.62 71.73 53932.89 88888.00 2008-01-27 15:36:22.901 027 17424.56 71.79 53932.89 88888.00 2008-01-27 15:36:23.401 027 17424.55 71.77 53932.96 88888.00 2008-01-27 15:36:23.901 027 17424.54 71.72 53932.96 88888.00 2008-01-27 15:36:24.401 027 17424.59 71.68 53932.84 88888.00 2008-01-27 15:36:24.901 027 17424.60 71.64 53932.81 88888.00 2008-01-27 15:36:25.401 027 17424.59 71.64 53932.78 88888.00 2008-01-27 15:36:25.901 027 17424.51 71.65 53932.80 88888.00 2008-01-27 15:36:26.401 027 17424.44 71.63 53932.81 88888.00 2008-01-27 15:36:26.901 027 17424.40 71.60 53932.87 88888.00 2008-01-27 15:36:27.401 027 17424.44 71.68 53932.88 88888.00 2008-01-27 15:36:27.901 027 17424.50 71.71 53932.87 88888.00 2008-01-27 15:36:28.401 027 17424.43 71.61 53932.84 88888.00 2008-01-27 15:36:28.901 027 17424.32 71.62 53932.92 88888.00 2008-01-27 15:36:29.401 027 17424.34 71.64 53932.94 88888.00 2008-01-27 15:36:29.901 027 17424.33 71.63 53932.87 88888.00 2008-01-27 15:36:30.401 027 17424.28 71.69 53932.80 88888.00 2008-01-27 15:36:30.901 027 17424.22 71.70 53932.72 88888.00 2008-01-27 15:36:31.401 027 17424.19 71.67 53932.74 88888.00 2008-01-27 15:36:31.901 027 17424.22 71.62 53932.80 88888.00 2008-01-27 15:36:32.401 027 17424.21 71.61 53932.87 88888.00 2008-01-27 15:36:32.901 027 17424.22 71.64 53932.82 88888.00 2008-01-27 15:36:33.401 027 17424.24 71.69 53932.85 88888.00 2008-01-27 15:36:33.901 027 17424.18 71.73 53932.80 88888.00 2008-01-27 15:36:34.401 027 17424.12 71.69 53932.74 88888.00 2008-01-27 15:36:34.901 027 17424.19 71.65 53932.73 88888.00 2008-01-27 15:36:35.401 027 17424.19 71.55 53932.77 88888.00 2008-01-27 15:36:35.901 027 17424.17 71.55 53932.87 88888.00 2008-01-27 15:36:36.401 027 17424.17 71.58 53932.92 88888.00 2008-01-27 15:36:36.901 027 17424.18 71.55 53932.88 88888.00 2008-01-27 15:36:37.401 027 17424.13 71.62 53932.88 88888.00 2008-01-27 15:36:37.901 027 17424.05 71.60 53932.95 88888.00 2008-01-27 15:36:38.401 027 17424.02 71.63 53932.96 88888.00 2008-01-27 15:36:38.901 027 17424.07 71.70 53932.85 88888.00 2008-01-27 15:36:39.401 027 17424.09 71.65 53932.89 88888.00 2008-01-27 15:36:39.901 027 17424.09 71.58 53932.85 88888.00 2008-01-27 15:36:40.401 027 17424.02 71.59 53932.88 88888.00 2008-01-27 15:36:40.901 027 17424.03 71.57 53932.78 88888.00 2008-01-27 15:36:41.401 027 17424.10 71.59 53932.66 88888.00 2008-01-27 15:36:41.901 027 17424.08 71.60 53932.63 88888.00 2008-01-27 15:36:42.401 027 17424.03 71.62 53932.72 88888.00 2008-01-27 15:36:42.901 027 17424.09 71.54 53932.62 88888.00 2008-01-27 15:36:43.401 027 17424.09 71.54 53932.60 88888.00 2008-01-27 15:36:43.901 027 17424.04 71.55 53932.70 88888.00 2008-01-27 15:36:44.401 027 17424.01 71.57 53932.80 88888.00 2008-01-27 15:36:44.901 027 17424.01 71.61 53932.71 88888.00 2008-01-27 15:36:45.401 027 17424.00 71.59 53932.63 88888.00 2008-01-27 15:36:45.901 027 17424.02 71.64 53932.59 88888.00 2008-01-27 15:36:46.401 027 17424.00 71.57 53932.69 88888.00 2008-01-27 15:36:46.901 027 17424.00 71.49 53932.67 88888.00 2008-01-27 15:36:47.401 027 17424.03 71.57 53932.59 88888.00 2008-01-27 15:36:47.901 027 17424.05 71.57 53932.61 88888.00 2008-01-27 15:36:48.401 027 17424.11 71.60 53932.60 88888.00 2008-01-27 15:36:48.901 027 17424.13 71.60 53932.72 88888.00 2008-01-27 15:36:49.401 027 17424.13 71.52 53932.66 88888.00 2008-01-27 15:36:49.901 027 17424.15 71.49 53932.63 88888.00 2008-01-27 15:36:50.401 027 17424.07 71.40 53932.65 88888.00 2008-01-27 15:36:50.901 027 17424.00 71.35 53932.62 88888.00 2008-01-27 15:36:51.401 027 17423.98 71.36 53932.63 88888.00 2008-01-27 15:36:51.901 027 17424.03 71.36 53932.60 88888.00 2008-01-27 15:36:52.401 027 17424.00 71.41 53932.65 88888.00 2008-01-27 15:36:52.901 027 17423.98 71.42 53932.70 88888.00 2008-01-27 15:36:53.401 027 17424.00 71.41 53932.56 88888.00 2008-01-27 15:36:53.901 027 17423.95 71.41 53932.55 88888.00 2008-01-27 15:36:54.401 027 17423.92 71.44 53932.51 88888.00 2008-01-27 15:36:54.901 027 17423.99 71.40 53932.60 88888.00 2008-01-27 15:36:55.401 027 17424.07 71.48 53932.61 88888.00 2008-01-27 15:36:55.901 027 17424.05 71.45 53932.56 88888.00 2008-01-27 15:36:56.401 027 17424.00 71.38 53932.53 88888.00 2008-01-27 15:36:56.901 027 17423.93 71.32 53932.51 88888.00 2008-01-27 15:36:57.401 027 17423.88 71.34 53932.53 88888.00 2008-01-27 15:36:57.901 027 17423.82 71.30 53932.52 88888.00 2008-01-27 15:36:58.401 027 17423.87 71.36 53932.52 88888.00 2008-01-27 15:36:58.901 027 17423.89 71.36 53932.53 88888.00 2008-01-27 15:36:59.401 027 17423.83 71.44 53932.59 88888.00 2008-01-27 15:36:59.901 027 17423.83 71.39 53932.61 88888.00 2008-01-27 15:37:00.401 027 17423.83 71.35 53932.61 88888.00 2008-01-27 15:37:00.901 027 17423.92 71.43 53932.53 88888.00 2008-01-27 15:37:01.401 027 17423.90 71.38 53932.52 88888.00 2008-01-27 15:37:01.901 027 17423.82 71.39 53932.55 88888.00 2008-01-27 15:37:02.401 027 17423.89 71.39 53932.62 88888.00 2008-01-27 15:37:02.901 027 17423.94 71.39 53932.50 88888.00 2008-01-27 15:37:03.401 027 17423.83 71.40 53932.49 88888.00 2008-01-27 15:37:03.901 027 17423.82 71.30 53932.48 88888.00 2008-01-27 15:37:04.401 027 17423.83 71.30 53932.42 88888.00 2008-01-27 15:37:04.901 027 17423.84 71.32 53932.43 88888.00 2008-01-27 15:37:05.401 027 17423.87 71.33 53932.59 88888.00 2008-01-27 15:37:05.901 027 17423.91 71.38 53932.60 88888.00 2008-01-27 15:37:06.401 027 17423.93 71.35 53932.52 88888.00 2008-01-27 15:37:06.901 027 17423.93 71.30 53932.44 88888.00 2008-01-27 15:37:07.401 027 17423.87 71.29 53932.47 88888.00 2008-01-27 15:37:07.901 027 17423.90 71.25 53932.47 88888.00 2008-01-27 15:37:08.401 027 17423.91 71.21 53932.47 88888.00 2008-01-27 15:37:08.901 027 17423.92 71.15 53932.55 88888.00 2008-01-27 15:37:09.401 027 17423.87 71.15 53932.43 88888.00 2008-01-27 15:37:09.901 027 17423.91 71.19 53932.41 88888.00 2008-01-27 15:37:10.401 027 17423.87 71.26 53932.39 88888.00 2008-01-27 15:37:10.901 027 17423.83 71.22 53932.36 88888.00 2008-01-27 15:37:11.401 027 17423.83 71.20 53932.36 88888.00 2008-01-27 15:37:11.901 027 17423.94 71.12 53932.28 88888.00 2008-01-27 15:37:12.401 027 17423.93 71.10 53932.28 88888.00 2008-01-27 15:37:12.901 027 17423.83 71.12 53932.40 88888.00 2008-01-27 15:37:13.401 027 17423.79 71.11 53932.44 88888.00 2008-01-27 15:37:13.901 027 17423.76 71.10 53932.42 88888.00 2008-01-27 15:37:14.401 027 17423.84 71.12 53932.47 88888.00 2008-01-27 15:37:14.901 027 17423.87 71.09 53932.35 88888.00 2008-01-27 15:37:15.401 027 17423.87 71.08 53932.39 88888.00 2008-01-27 15:37:15.901 027 17423.80 71.06 53932.43 88888.00 2008-01-27 15:37:16.401 027 17423.77 71.09 53932.38 88888.00 2008-01-27 15:37:16.901 027 17423.84 71.08 53932.40 88888.00 2008-01-27 15:37:17.401 027 17423.85 71.08 53932.32 88888.00 2008-01-27 15:37:17.901 027 17423.93 71.10 53932.37 88888.00 2008-01-27 15:37:18.401 027 17423.92 71.08 53932.32 88888.00 2008-01-27 15:37:18.901 027 17423.92 71.05 53932.31 88888.00 2008-01-27 15:37:19.401 027 17423.95 71.08 53932.26 88888.00 2008-01-27 15:37:19.901 027 17424.04 71.03 53932.19 88888.00 2008-01-27 15:37:20.401 027 17424.11 70.97 53932.19 88888.00 2008-01-27 15:37:20.901 027 17424.01 70.99 53932.24 88888.00 2008-01-27 15:37:21.401 027 17424.02 71.05 53932.29 88888.00 2008-01-27 15:37:21.901 027 17424.13 71.02 53932.26 88888.00 2008-01-27 15:37:22.401 027 17424.19 71.04 53932.21 88888.00 2008-01-27 15:37:22.901 027 17424.19 71.04 53932.22 88888.00 2008-01-27 15:37:23.401 027 17424.15 71.00 53932.19 88888.00 2008-01-27 15:37:23.901 027 17424.19 70.91 53932.20 88888.00 2008-01-27 15:37:24.401 027 17424.20 70.92 53932.28 88888.00 2008-01-27 15:37:24.901 027 17424.12 70.93 53932.35 88888.00 2008-01-27 15:37:25.401 027 17424.00 70.86 53932.33 88888.00 2008-01-27 15:37:25.901 027 17424.10 70.82 53932.37 88888.00 2008-01-27 15:37:26.401 027 17424.13 70.82 53932.35 88888.00 2008-01-27 15:37:26.901 027 17424.08 70.80 53932.38 88888.00 2008-01-27 15:37:27.401 027 17424.10 70.86 53932.36 88888.00 2008-01-27 15:37:27.901 027 17424.11 70.82 53932.25 88888.00 2008-01-27 15:37:28.401 027 17424.10 70.77 53932.10 88888.00 2008-01-27 15:37:28.901 027 17424.10 70.85 53932.08 88888.00 2008-01-27 15:37:29.401 027 17424.05 70.86 53932.11 88888.00 2008-01-27 15:37:29.901 027 17424.02 70.83 53932.15 88888.00 2008-01-27 15:37:30.401 027 17424.07 70.81 53932.16 88888.00 2008-01-27 15:37:30.901 027 17424.18 70.77 53932.13 88888.00 2008-01-27 15:37:31.401 027 17424.12 70.75 53932.10 88888.00 2008-01-27 15:37:31.901 027 17424.05 70.81 53932.05 88888.00 2008-01-27 15:37:32.401 027 17424.09 70.77 53931.98 88888.00 2008-01-27 15:37:32.901 027 17424.17 70.71 53932.03 88888.00 2008-01-27 15:37:33.401 027 17424.11 70.69 53931.99 88888.00 2008-01-27 15:37:33.901 027 17424.12 70.64 53931.99 88888.00 2008-01-27 15:37:34.401 027 17424.11 70.65 53931.97 88888.00 2008-01-27 15:37:34.901 027 17424.11 70.69 53932.07 88888.00 2008-01-27 15:37:35.408 027 17424.10 70.67 53932.19 88888.00 2008-01-27 15:37:35.908 027 17424.13 70.65 53932.18 88888.00 2008-01-27 15:37:36.408 027 17424.12 70.64 53932.22 88888.00 2008-01-27 15:37:36.908 027 17424.08 70.62 53932.14 88888.00 2008-01-27 15:37:37.408 027 17424.11 70.62 53932.17 88888.00 2008-01-27 15:37:37.908 027 17424.10 70.54 53932.21 88888.00 2008-01-27 15:37:38.408 027 17424.04 70.54 53932.17 88888.00 2008-01-27 15:37:38.908 027 17424.12 70.52 53932.16 88888.00 2008-01-27 15:37:39.408 027 17424.17 70.45 53932.19 88888.00 2008-01-27 15:37:39.908 027 17424.18 70.42 53932.18 88888.00 2008-01-27 15:37:40.408 027 17424.17 70.37 53932.11 88888.00 2008-01-27 15:37:40.908 027 17424.14 70.33 53932.05 88888.00 2008-01-27 15:37:41.408 027 17424.15 70.27 53932.09 88888.00 2008-01-27 15:37:41.908 027 17424.23 70.21 53932.09 88888.00 2008-01-27 15:37:42.408 027 17424.38 70.23 53932.07 88888.00 2008-01-27 15:37:42.908 027 17424.36 70.25 53932.09 88888.00 2008-01-27 15:37:43.408 027 17424.34 70.18 53932.15 88888.00 2008-01-27 15:37:43.908 027 17424.35 70.18 53932.08 88888.00 2008-01-27 15:37:44.408 027 17424.43 70.19 53932.00 88888.00 2008-01-27 15:37:44.908 027 17424.43 70.17 53932.13 88888.00 2008-01-27 15:37:45.408 027 17424.41 70.23 53932.11 88888.00 2008-01-27 15:37:45.908 027 17424.43 70.24 53932.13 88888.00 2008-01-27 15:37:46.408 027 17424.46 70.14 53932.09 88888.00 2008-01-27 15:37:46.908 027 17424.45 70.08 53932.13 88888.00 2008-01-27 15:37:47.408 027 17424.51 70.03 53932.15 88888.00 2008-01-27 15:37:47.908 027 17424.55 69.98 53932.04 88888.00 2008-01-27 15:37:48.408 027 17424.55 69.96 53932.05 88888.00 2008-01-27 15:37:48.908 027 17424.53 69.99 53932.13 88888.00 2008-01-27 15:37:49.408 027 17424.55 70.01 53932.05 88888.00 2008-01-27 15:37:49.908 027 17424.62 69.96 53932.08 88888.00 2008-01-27 15:37:50.408 027 17424.63 69.97 53932.08 88888.00 2008-01-27 15:37:50.908 027 17424.72 69.99 53932.17 88888.00 2008-01-27 15:37:51.408 027 17424.76 70.03 53932.15 88888.00 2008-01-27 15:37:51.908 027 17424.72 70.01 53932.09 88888.00 2008-01-27 15:37:52.408 027 17424.71 70.01 53931.99 88888.00 2008-01-27 15:37:52.908 027 17424.75 70.02 53931.93 88888.00 2008-01-27 15:37:53.408 027 17424.79 70.03 53931.84 88888.00 2008-01-27 15:37:53.908 027 17424.75 69.96 53931.82 88888.00 2008-01-27 15:37:54.408 027 17424.74 69.98 53931.91 88888.00 2008-01-27 15:37:54.908 027 17424.79 69.92 53931.84 88888.00 2008-01-27 15:37:55.408 027 17424.89 69.94 53931.76 88888.00 2008-01-27 15:37:55.908 027 17424.85 69.97 53931.82 88888.00 2008-01-27 15:37:56.408 027 17424.89 69.96 53931.86 88888.00 2008-01-27 15:37:56.908 027 17424.94 70.03 53931.93 88888.00 2008-01-27 15:37:57.408 027 17425.04 70.09 53931.93 88888.00 2008-01-27 15:37:57.908 027 17425.02 70.04 53931.81 88888.00 2008-01-27 15:37:58.408 027 17425.03 70.05 53931.79 88888.00 2008-01-27 15:37:58.908 027 17425.03 70.12 53931.84 88888.00 2008-01-27 15:37:59.408 027 17425.09 70.11 53931.90 88888.00 2008-01-27 15:37:59.908 027 17425.14 70.09 53931.94 88888.00 2008-01-27 15:38:00.408 027 17425.14 70.13 53931.77 88888.00 2008-01-27 15:38:00.908 027 17425.09 70.12 53931.58 88888.00 2008-01-27 15:38:01.408 027 17425.11 70.18 53931.60 88888.00 2008-01-27 15:38:01.908 027 17425.22 70.15 53931.70 88888.00 2008-01-27 15:38:02.408 027 17425.19 70.16 53931.69 88888.00 2008-01-27 15:38:02.908 027 17425.12 70.26 53931.68 88888.00 2008-01-27 15:38:03.408 027 17425.10 70.26 53931.68 88888.00 2008-01-27 15:38:03.908 027 17425.15 70.33 53931.63 88888.00 2008-01-27 15:38:04.408 027 17425.13 70.32 53931.66 88888.00 2008-01-27 15:38:04.908 027 17425.11 70.31 53931.65 88888.00 2008-01-27 15:38:05.408 027 17425.15 70.38 53931.65 88888.00 2008-01-27 15:38:05.908 027 17425.20 70.53 53931.70 88888.00 2008-01-27 15:38:06.408 027 17425.15 70.54 53931.72 88888.00 2008-01-27 15:38:06.908 027 17425.16 70.46 53931.65 88888.00 2008-01-27 15:38:07.408 027 17425.27 70.46 53931.70 88888.00 2008-01-27 15:38:07.908 027 17425.37 70.61 53931.75 88888.00 2008-01-27 15:38:08.408 027 17425.36 70.61 53931.71 88888.00 2008-01-27 15:38:08.908 027 17425.41 70.57 53931.75 88888.00 2008-01-27 15:38:09.408 027 17425.30 70.69 53931.72 88888.00 2008-01-27 15:38:09.908 027 17425.32 70.74 53931.65 88888.00 2008-01-27 15:38:10.408 027 17425.38 70.77 53931.63 88888.00 2008-01-27 15:38:10.908 027 17425.34 70.81 53931.61 88888.00 2008-01-27 15:38:11.408 027 17425.34 70.82 53931.70 88888.00 2008-01-27 15:38:11.908 027 17425.32 70.85 53931.73 88888.00 2008-01-27 15:38:12.408 027 17425.37 70.87 53931.62 88888.00 2008-01-27 15:38:12.908 027 17425.41 70.87 53931.61 88888.00 2008-01-27 15:38:13.408 027 17425.45 70.86 53931.66 88888.00 2008-01-27 15:38:13.908 027 17425.43 70.90 53931.63 88888.00 2008-01-27 15:38:14.408 027 17425.50 70.95 53931.55 88888.00 2008-01-27 15:38:14.908 027 17425.48 70.97 53931.62 88888.00 2008-01-27 15:38:15.408 027 17425.45 71.01 53931.61 88888.00 2008-01-27 15:38:15.908 027 17425.57 70.95 53931.66 88888.00 2008-01-27 15:38:16.408 027 17425.60 71.01 53931.68 88888.00 2008-01-27 15:38:16.908 027 17425.60 71.03 53931.66 88888.00 2008-01-27 15:38:17.408 027 17425.58 71.02 53931.55 88888.00 2008-01-27 15:38:17.908 027 17425.53 71.04 53931.58 88888.00 2008-01-27 15:38:18.408 027 17425.62 71.10 53931.60 88888.00 2008-01-27 15:38:18.908 027 17425.68 71.20 53931.60 88888.00 2008-01-27 15:38:19.408 027 17425.77 71.14 53931.61 88888.00 2008-01-27 15:38:19.908 027 17425.67 71.14 53931.60 88888.00 2008-01-27 15:38:20.408 027 17425.63 71.18 53931.68 88888.00 2008-01-27 15:38:20.908 027 17425.68 71.18 53931.64 88888.00 2008-01-27 15:38:21.408 027 17425.71 71.20 53931.55 88888.00 2008-01-27 15:38:21.908 027 17425.68 71.23 53931.57 88888.00 2008-01-27 15:38:22.408 027 17425.61 71.19 53931.54 88888.00 2008-01-27 15:38:22.908 027 17425.58 71.26 53931.59 88888.00 2008-01-27 15:38:23.408 027 17425.67 71.24 53931.57 88888.00 2008-01-27 15:38:23.908 027 17425.70 71.31 53931.57 88888.00 2008-01-27 15:38:24.408 027 17425.66 71.36 53931.48 88888.00 2008-01-27 15:38:24.908 027 17425.62 71.39 53931.46 88888.00 2008-01-27 15:38:25.408 027 17425.65 71.35 53931.46 88888.00 2008-01-27 15:38:25.908 027 17425.74 71.32 53931.47 88888.00 2008-01-27 15:38:26.408 027 17425.64 71.40 53931.41 88888.00 2008-01-27 15:38:26.908 027 17425.67 71.53 53931.40 88888.00 2008-01-27 15:38:27.408 027 17425.70 71.53 53931.42 88888.00 2008-01-27 15:38:27.908 027 17425.68 71.53 53931.53 88888.00 2008-01-27 15:38:28.408 027 17425.66 71.45 53931.57 88888.00 2008-01-27 15:38:28.908 027 17425.68 71.49 53931.39 88888.00 2008-01-27 15:38:29.408 027 17425.75 71.54 53931.36 88888.00 2008-01-27 15:38:29.908 027 17425.81 71.58 53931.40 88888.00 2008-01-27 15:38:30.408 027 17425.83 71.58 53931.44 88888.00 2008-01-27 15:38:30.908 027 17425.85 71.59 53931.40 88888.00 2008-01-27 15:38:31.408 027 17425.85 71.58 53931.43 88888.00 2008-01-27 15:38:31.908 027 17425.88 71.64 53931.43 88888.00 2008-01-27 15:38:32.408 027 17425.89 71.64 53931.40 88888.00 2008-01-27 15:38:32.908 027 17425.92 71.67 53931.42 88888.00 2008-01-27 15:38:33.408 027 17425.95 71.73 53931.46 88888.00 2008-01-27 15:38:33.908 027 17425.91 71.82 53931.38 88888.00 2008-01-27 15:38:34.408 027 17425.92 71.87 53931.31 88888.00 2008-01-27 15:38:34.908 027 17425.97 71.87 53931.35 88888.00 2008-01-27 15:38:35.408 027 17425.95 71.90 53931.34 88888.00 2008-01-27 15:38:35.908 027 17425.94 71.91 53931.32 88888.00 2008-01-27 15:38:36.408 027 17426.02 71.93 53931.32 88888.00 2008-01-27 15:38:36.908 027 17426.02 71.96 53931.36 88888.00 2008-01-27 15:38:37.408 027 17426.06 72.03 53931.35 88888.00 2008-01-27 15:38:37.908 027 17426.05 72.02 53931.36 88888.00 2008-01-27 15:38:38.408 027 17426.01 72.03 53931.38 88888.00 2008-01-27 15:38:38.908 027 17425.92 72.09 53931.27 88888.00 2008-01-27 15:38:39.408 027 17425.94 72.12 53931.29 88888.00 2008-01-27 15:38:39.908 027 17425.97 72.16 53931.28 88888.00 2008-01-27 15:38:40.408 027 17426.04 72.17 53931.28 88888.00 2008-01-27 15:38:40.908 027 17426.05 72.27 53931.30 88888.00 2008-01-27 15:38:41.408 027 17426.05 72.30 53931.36 88888.00 2008-01-27 15:38:41.908 027 17426.02 72.41 53931.30 88888.00 2008-01-27 15:38:42.408 027 17426.03 72.45 53931.31 88888.00 2008-01-27 15:38:42.908 027 17425.95 72.37 53931.37 88888.00 2008-01-27 15:38:43.408 027 17425.96 72.39 53931.39 88888.00 2008-01-27 15:38:43.908 027 17425.98 72.40 53931.31 88888.00 2008-01-27 15:38:44.408 027 17425.97 72.51 53931.29 88888.00 2008-01-27 15:38:44.908 027 17425.96 72.61 53931.27 88888.00 2008-01-27 15:38:45.408 027 17425.99 72.62 53931.38 88888.00 2008-01-27 15:38:45.908 027 17426.08 72.67 53931.50 88888.00 2008-01-27 15:38:46.408 027 17426.09 72.61 53931.53 88888.00 2008-01-27 15:38:46.908 027 17426.08 72.61 53931.52 88888.00 2008-01-27 15:38:47.408 027 17426.05 72.68 53931.50 88888.00 2008-01-27 15:38:47.908 027 17426.06 72.72 53931.49 88888.00 2008-01-27 15:38:48.408 027 17426.03 72.74 53931.40 88888.00 2008-01-27 15:38:48.908 027 17426.03 72.81 53931.39 88888.00 2008-01-27 15:38:49.408 027 17425.97 72.85 53931.38 88888.00 2008-01-27 15:38:49.908 027 17426.01 72.91 53931.42 88888.00 2008-01-27 15:38:50.408 027 17426.02 72.92 53931.34 88888.00 2008-01-27 15:38:50.908 027 17426.05 72.95 53931.43 88888.00 2008-01-27 15:38:51.408 027 17426.08 73.05 53931.42 88888.00 2008-01-27 15:38:51.908 027 17426.08 73.03 53931.43 88888.00 2008-01-27 15:38:52.408 027 17426.07 72.97 53931.44 88888.00 2008-01-27 15:38:52.908 027 17426.04 73.04 53931.54 88888.00 2008-01-27 15:38:53.408 027 17426.09 73.06 53931.41 88888.00 2008-01-27 15:38:53.908 027 17426.09 73.10 53931.35 88888.00 2008-01-27 15:38:54.408 027 17426.08 73.11 53931.35 88888.00 2008-01-27 15:38:54.908 027 17426.04 73.11 53931.38 88888.00 2008-01-27 15:38:55.408 027 17425.99 73.17 53931.47 88888.00 2008-01-27 15:38:55.908 027 17425.98 73.14 53931.49 88888.00 2008-01-27 15:38:56.408 027 17426.01 73.10 53931.44 88888.00 2008-01-27 15:38:56.908 027 17426.06 73.11 53931.52 88888.00 2008-01-27 15:38:57.408 027 17425.97 73.13 53931.53 88888.00 2008-01-27 15:38:57.908 027 17425.98 73.14 53931.55 88888.00 2008-01-27 15:38:58.408 027 17425.98 73.10 53931.50 88888.00 2008-01-27 15:38:58.908 027 17425.94 73.08 53931.59 88888.00 2008-01-27 15:38:59.408 027 17425.92 73.11 53931.61 88888.00 2008-01-27 15:38:59.908 027 17425.92 73.20 53931.54 88888.00 2008-01-27 15:39:00.408 027 17425.86 73.16 53931.52 88888.00 2008-01-27 15:39:00.908 027 17425.87 73.09 53931.65 88888.00 2008-01-27 15:39:01.408 027 17425.91 73.06 53931.66 88888.00 2008-01-27 15:39:01.908 027 17425.87 73.11 53931.74 88888.00 2008-01-27 15:39:02.408 027 17425.86 73.15 53931.73 88888.00 2008-01-27 15:39:02.908 027 17425.84 73.11 53931.63 88888.00 2008-01-27 15:39:03.408 027 17425.77 73.14 53931.62 88888.00 2008-01-27 15:39:03.908 027 17425.73 73.17 53931.64 88888.00 2008-01-27 15:39:04.408 027 17425.78 73.19 53931.64 88888.00 2008-01-27 15:39:04.908 027 17425.76 73.14 53931.61 88888.00 2008-01-27 15:39:05.408 027 17425.75 73.09 53931.55 88888.00 2008-01-27 15:39:05.908 027 17425.68 73.15 53931.53 88888.00 2008-01-27 15:39:06.408 027 17425.64 73.20 53931.68 88888.00 2008-01-27 15:39:06.908 027 17425.58 73.20 53931.59 88888.00 2008-01-27 15:39:07.408 027 17425.57 73.15 53931.58 88888.00 2008-01-27 15:39:07.908 027 17425.57 73.11 53931.64 88888.00 2008-01-27 15:39:08.408 027 17425.54 73.14 53931.60 88888.00 2008-01-27 15:39:08.908 027 17425.50 73.16 53931.60 88888.00 2008-01-27 15:39:09.408 027 17425.50 73.18 53931.62 88888.00 2008-01-27 15:39:09.908 027 17425.54 73.24 53931.65 88888.00 2008-01-27 15:39:10.408 027 17425.53 73.25 53931.65 88888.00 2008-01-27 15:39:10.908 027 17425.51 73.20 53931.66 88888.00 2008-01-27 15:39:11.408 027 17425.46 73.18 53931.69 88888.00 2008-01-27 15:39:11.908 027 17425.48 73.10 53931.66 88888.00 2008-01-27 15:39:12.408 027 17425.54 73.07 53931.66 88888.00 2008-01-27 15:39:12.908 027 17425.53 73.08 53931.64 88888.00 2008-01-27 15:39:13.408 027 17425.54 73.01 53931.74 88888.00 2008-01-27 15:39:13.908 027 17425.55 72.98 53931.71 88888.00 2008-01-27 15:39:14.408 027 17425.48 72.97 53931.75 88888.00 2008-01-27 15:39:14.908 027 17425.47 73.04 53931.91 88888.00 2008-01-27 15:39:15.408 027 17425.48 73.00 53931.91 88888.00 2008-01-27 15:39:15.908 027 17425.50 73.01 53931.91 88888.00 2008-01-27 15:39:16.408 027 17425.52 72.96 53931.82 88888.00 2008-01-27 15:39:16.908 027 17425.46 72.99 53931.71 88888.00 2008-01-27 15:39:17.408 027 17425.47 72.98 53931.80 88888.00 2008-01-27 15:39:17.908 027 17425.50 72.96 53931.76 88888.00 2008-01-27 15:39:18.408 027 17425.51 72.92 53931.76 88888.00 2008-01-27 15:39:18.908 027 17425.55 72.95 53931.77 88888.00 2008-01-27 15:39:19.408 027 17425.55 73.01 53931.79 88888.00 2008-01-27 15:39:19.908 027 17425.58 73.05 53931.82 88888.00 2008-01-27 15:39:20.408 027 17425.51 73.08 53931.90 88888.00 2008-01-27 15:39:20.908 027 17425.52 73.06 53931.84 88888.00 2008-01-27 15:39:21.408 027 17425.51 73.06 53931.84 88888.00 2008-01-27 15:39:21.908 027 17425.41 73.03 53931.91 88888.00 2008-01-27 15:39:22.408 027 17425.46 72.95 53931.87 88888.00 2008-01-27 15:39:22.908 027 17425.43 72.91 53931.94 88888.00 2008-01-27 15:39:23.408 027 17425.37 72.91 53931.92 88888.00 2008-01-27 15:39:23.908 027 17425.35 72.91 53931.87 88888.00 2008-01-27 15:39:24.408 027 17425.45 72.92 53931.86 88888.00 2008-01-27 15:39:24.908 027 17425.38 72.97 53931.74 88888.00 2008-01-27 15:39:25.408 027 17425.35 73.07 53931.75 88888.00 2008-01-27 15:39:25.908 027 17425.30 73.08 53931.88 88888.00 2008-01-27 15:39:26.408 027 17425.37 73.08 53931.82 88888.00 2008-01-27 15:39:26.908 027 17425.37 72.98 53931.77 88888.00 2008-01-27 15:39:27.408 027 17425.31 72.98 53931.83 88888.00 2008-01-27 15:39:27.908 027 17425.36 73.00 53931.91 88888.00 2008-01-27 15:39:28.408 027 17425.44 73.01 53931.84 88888.00 2008-01-27 15:39:28.908 027 17425.38 72.98 53931.81 88888.00 2008-01-27 15:39:29.408 027 17425.41 72.99 53931.79 88888.00 2008-01-27 15:39:29.908 027 17425.50 73.05 53931.79 88888.00 2008-01-27 15:39:30.408 027 17425.42 73.06 53931.65 88888.00 2008-01-27 15:39:30.908 027 17425.42 73.07 53931.62 88888.00 2008-01-27 15:39:31.408 027 17425.52 73.05 53931.79 88888.00 2008-01-27 15:39:31.908 027 17425.57 73.10 53931.82 88888.00 2008-01-27 15:39:32.408 027 17425.53 73.06 53931.94 88888.00 2008-01-27 15:39:32.908 027 17425.42 73.09 53931.92 88888.00 2008-01-27 15:39:33.408 027 17425.44 73.08 53931.85 88888.00 2008-01-27 15:39:33.908 027 17425.51 73.03 53931.88 88888.00 2008-01-27 15:39:34.408 027 17425.54 73.05 53931.93 88888.00 2008-01-27 15:39:34.908 027 17425.47 73.03 53931.91 88888.00 2008-01-27 15:39:35.408 027 17425.48 72.99 53931.90 88888.00 2008-01-27 15:39:35.908 027 17425.48 73.07 53931.96 88888.00 2008-01-27 15:39:36.408 027 17425.46 73.08 53931.86 88888.00 2008-01-27 15:39:36.908 027 17425.48 73.08 53931.85 88888.00 2008-01-27 15:39:37.408 027 17425.51 73.05 53931.91 88888.00 2008-01-27 15:39:37.908 027 17425.46 73.01 53931.98 88888.00 2008-01-27 15:39:38.408 027 17425.42 73.04 53931.87 88888.00 2008-01-27 15:39:38.908 027 17425.40 73.07 53931.85 88888.00 2008-01-27 15:39:39.408 027 17425.41 73.14 53931.87 88888.00 2008-01-27 15:39:39.908 027 17425.45 73.23 53931.91 88888.00 2008-01-27 15:39:40.408 027 17425.44 73.26 53931.86 88888.00 2008-01-27 15:39:40.908 027 17425.51 73.16 53931.87 88888.00 2008-01-27 15:39:41.408 027 17425.47 73.16 53931.92 88888.00 2008-01-27 15:39:41.908 027 17425.48 73.11 53931.87 88888.00 2008-01-27 15:39:42.408 027 17425.64 73.13 53931.77 88888.00 2008-01-27 15:39:42.908 027 17425.67 73.13 53931.82 88888.00 2008-01-27 15:39:43.408 027 17425.63 73.13 53931.84 88888.00 2008-01-27 15:39:43.908 027 17425.65 73.11 53931.79 88888.00 2008-01-27 15:39:44.408 027 17425.70 73.08 53931.80 88888.00 2008-01-27 15:39:44.908 027 17425.72 73.06 53931.79 88888.00 2008-01-27 15:39:45.408 027 17425.67 73.07 53931.72 88888.00 2008-01-27 15:39:45.908 027 17425.68 73.06 53931.63 88888.00 2008-01-27 15:39:46.408 027 17425.80 73.10 53931.63 88888.00 2008-01-27 15:39:46.908 027 17425.93 73.26 53931.62 88888.00 2008-01-27 15:39:47.408 027 17425.97 73.19 53931.61 88888.00 2008-01-27 15:39:47.908 027 17425.97 73.11 53931.64 88888.00 2008-01-27 15:39:48.408 027 17425.95 73.18 53931.62 88888.00 2008-01-27 15:39:48.908 027 17426.02 73.17 53931.64 88888.00 2008-01-27 15:39:49.408 027 17426.04 73.14 53931.64 88888.00 2008-01-27 15:39:49.908 027 17426.12 73.15 53931.49 88888.00 2008-01-27 15:39:50.408 027 17426.24 73.21 53931.42 88888.00 2008-01-27 15:39:50.908 027 17426.28 73.23 53931.50 88888.00 2008-01-27 15:39:51.408 027 17426.33 73.23 53931.52 88888.00 2008-01-27 15:39:51.908 027 17426.45 73.15 53931.52 88888.00 2008-01-27 15:39:52.408 027 17426.52 73.21 53931.49 88888.00 2008-01-27 15:39:52.908 027 17426.59 73.29 53931.47 88888.00 2008-01-27 15:39:53.408 027 17426.54 73.29 53931.48 88888.00 2008-01-27 15:39:53.908 027 17426.60 73.24 53931.41 88888.00 2008-01-27 15:39:54.408 027 17426.63 73.17 53931.44 88888.00 2008-01-27 15:39:54.908 027 17426.68 73.21 53931.47 88888.00 2008-01-27 15:39:55.408 027 17426.68 73.20 53931.50 88888.00 2008-01-27 15:39:55.908 027 17426.67 73.11 53931.50 88888.00 2008-01-27 15:39:56.408 027 17426.66 73.10 53931.49 88888.00 2008-01-27 15:39:56.908 027 17426.65 73.16 53931.47 88888.00 2008-01-27 15:39:57.408 027 17426.76 73.18 53931.55 88888.00 2008-01-27 15:39:57.908 027 17426.77 73.13 53931.60 88888.00 2008-01-27 15:39:58.408 027 17426.80 73.08 53931.54 88888.00 2008-01-27 15:39:58.908 027 17426.77 73.04 53931.50 88888.00 2008-01-27 15:39:59.408 027 17426.79 73.03 53931.46 88888.00 2008-01-27 15:39:59.908 027 17426.80 72.98 53931.52 88888.00 2008-01-27 15:40:00.408 027 17426.82 72.92 53931.53 88888.00 2008-01-27 15:40:00.908 027 17426.86 72.79 53931.42 88888.00 2008-01-27 15:40:01.408 027 17426.87 72.74 53931.47 88888.00 2008-01-27 15:40:01.908 027 17426.86 72.76 53931.47 88888.00 2008-01-27 15:40:02.408 027 17426.86 72.76 53931.42 88888.00 2008-01-27 15:40:02.908 027 17426.95 72.72 53931.47 88888.00 2008-01-27 15:40:03.408 027 17427.01 72.67 53931.47 88888.00 2008-01-27 15:40:03.908 027 17426.98 72.64 53931.41 88888.00 2008-01-27 15:40:04.408 027 17426.95 72.52 53931.38 88888.00 2008-01-27 15:40:04.908 027 17427.03 72.46 53931.37 88888.00 2008-01-27 15:40:05.408 027 17427.17 72.49 53931.32 88888.00 2008-01-27 15:40:05.908 027 17427.14 72.48 53931.25 88888.00 2008-01-27 15:40:06.408 027 17427.07 72.40 53931.28 88888.00 2008-01-27 15:40:06.908 027 17427.16 72.26 53931.29 88888.00 2008-01-27 15:40:07.408 027 17427.10 72.20 53931.20 88888.00 2008-01-27 15:40:07.908 027 17427.16 72.22 53931.17 88888.00 2008-01-27 15:40:08.408 027 17427.28 72.21 53931.14 88888.00 2008-01-27 15:40:08.908 027 17427.38 72.14 53931.18 88888.00 2008-01-27 15:40:09.408 027 17427.41 72.08 53931.21 88888.00 2008-01-27 15:40:09.908 027 17427.52 72.12 53931.19 88888.00 2008-01-27 15:40:10.408 027 17427.58 72.01 53931.19 88888.00 2008-01-27 15:40:10.908 027 17427.58 71.98 53931.16 88888.00 2008-01-27 15:40:11.408 027 17427.58 71.90 53931.14 88888.00 2008-01-27 15:40:11.908 027 17427.65 71.88 53931.20 88888.00 2008-01-27 15:40:12.408 027 17427.71 71.88 53931.20 88888.00 2008-01-27 15:40:12.908 027 17427.76 71.89 53931.15 88888.00 2008-01-27 15:40:13.408 027 17427.76 71.87 53931.12 88888.00 2008-01-27 15:40:13.908 027 17427.82 71.79 53931.14 88888.00 2008-01-27 15:40:14.408 027 17427.92 71.71 53931.10 88888.00 2008-01-27 15:40:14.908 027 17428.00 71.63 53931.15 88888.00 2008-01-27 15:40:15.405 027 17428.10 71.59 53931.20 88888.00 2008-01-27 15:40:15.905 027 17428.01 71.62 53931.24 88888.00 2008-01-27 15:40:16.405 027 17428.08 71.61 53931.19 88888.00 2008-01-27 15:40:16.905 027 17428.13 71.54 53931.14 88888.00 2008-01-27 15:40:17.405 027 17428.17 71.53 53931.13 88888.00 2008-01-27 15:40:17.905 027 17428.10 71.48 53931.14 88888.00 2008-01-27 15:40:18.405 027 17428.18 71.41 53931.19 88888.00 2008-01-27 15:40:18.905 027 17428.26 71.42 53931.21 88888.00 2008-01-27 15:40:19.405 027 17428.28 71.44 53931.17 88888.00 2008-01-27 15:40:19.905 027 17428.32 71.42 53931.17 88888.00 2008-01-27 15:40:20.405 027 17428.37 71.45 53931.12 88888.00 2008-01-27 15:40:20.905 027 17428.36 71.40 53931.09 88888.00 2008-01-27 15:40:21.405 027 17428.25 71.35 53931.21 88888.00 2008-01-27 15:40:21.905 027 17428.19 71.35 53931.26 88888.00 2008-01-27 15:40:22.405 027 17428.25 71.36 53931.25 88888.00 2008-01-27 15:40:22.905 027 17428.28 71.29 53931.23 88888.00 2008-01-27 15:40:23.405 027 17428.26 71.23 53931.19 88888.00 2008-01-27 15:40:23.905 027 17428.23 71.26 53931.24 88888.00 2008-01-27 15:40:24.405 027 17428.25 71.25 53931.31 88888.00 2008-01-27 15:40:24.905 027 17428.29 71.18 53931.36 88888.00 2008-01-27 15:40:25.405 027 17428.31 71.11 53931.30 88888.00 2008-01-27 15:40:25.905 027 17428.22 71.12 53931.28 88888.00 2008-01-27 15:40:26.405 027 17428.19 71.03 53931.23 88888.00 2008-01-27 15:40:26.905 027 17428.23 70.97 53931.25 88888.00 2008-01-27 15:40:27.405 027 17428.29 71.03 53931.29 88888.00 2008-01-27 15:40:27.905 027 17428.27 71.04 53931.20 88888.00 2008-01-27 15:40:28.405 027 17428.37 70.94 53931.16 88888.00 2008-01-27 15:40:28.905 027 17428.35 70.94 53931.20 88888.00 2008-01-27 15:40:29.405 027 17428.37 70.87 53931.26 88888.00 2008-01-27 15:40:29.905 027 17428.36 70.85 53931.38 88888.00 2008-01-27 15:40:30.405 027 17428.37 70.85 53931.36 88888.00 2008-01-27 15:40:30.905 027 17428.40 70.82 53931.40 88888.00 2008-01-27 15:40:31.405 027 17428.47 70.82 53931.42 88888.00 2008-01-27 15:40:31.905 027 17428.46 70.79 53931.42 88888.00 2008-01-27 15:40:32.405 027 17428.42 70.72 53931.47 88888.00 2008-01-27 15:40:32.905 027 17428.32 70.63 53931.54 88888.00 2008-01-27 15:40:33.405 027 17428.33 70.56 53931.54 88888.00 2008-01-27 15:40:33.905 027 17428.35 70.55 53931.58 88888.00 2008-01-27 15:40:34.405 027 17428.32 70.53 53931.57 88888.00 2008-01-27 15:40:34.905 027 17428.41 70.40 53931.55 88888.00 2008-01-27 15:40:35.405 027 17428.33 70.36 53931.60 88888.00 2008-01-27 15:40:35.905 027 17428.29 70.34 53931.52 88888.00 2008-01-27 15:40:36.405 027 17428.28 70.35 53931.51 88888.00 2008-01-27 15:40:36.905 027 17428.41 70.33 53931.51 88888.00 2008-01-27 15:40:37.405 027 17428.30 70.30 53931.57 88888.00 2008-01-27 15:40:37.905 027 17428.26 70.28 53931.60 88888.00 2008-01-27 15:40:38.405 027 17428.30 70.30 53931.55 88888.00 2008-01-27 15:40:38.905 027 17428.44 70.30 53931.57 88888.00 2008-01-27 15:40:39.405 027 17428.47 70.22 53931.58 88888.00 2008-01-27 15:40:39.905 027 17428.42 70.16 53931.50 88888.00 2008-01-27 15:40:40.405 027 17428.38 70.11 53931.49 88888.00 2008-01-27 15:40:40.905 027 17428.37 70.11 53931.57 88888.00 2008-01-27 15:40:41.405 027 17428.37 70.03 53931.52 88888.00 2008-01-27 15:40:41.905 027 17428.31 70.02 53931.55 88888.00 2008-01-27 15:40:42.405 027 17428.35 69.97 53931.55 88888.00 2008-01-27 15:40:42.905 027 17428.46 69.95 53931.53 88888.00 2008-01-27 15:40:43.405 027 17428.47 69.89 53931.46 88888.00 2008-01-27 15:40:43.905 027 17428.48 69.81 53931.47 88888.00 2008-01-27 15:40:44.405 027 17428.41 69.74 53931.51 88888.00 2008-01-27 15:40:44.905 027 17428.43 69.75 53931.42 88888.00 2008-01-27 15:40:45.405 027 17428.47 69.75 53931.43 88888.00 2008-01-27 15:40:45.905 027 17428.51 69.81 53931.44 88888.00 2008-01-27 15:40:46.405 027 17428.52 69.83 53931.42 88888.00 2008-01-27 15:40:46.905 027 17428.53 69.73 53931.40 88888.00 2008-01-27 15:40:47.405 027 17428.54 69.63 53931.39 88888.00 2008-01-27 15:40:47.905 027 17428.53 69.67 53931.40 88888.00 2008-01-27 15:40:48.405 027 17428.52 69.69 53931.40 88888.00 2008-01-27 15:40:48.905 027 17428.53 69.65 53931.43 88888.00 2008-01-27 15:40:49.405 027 17428.60 69.65 53931.46 88888.00 2008-01-27 15:40:49.905 027 17428.71 69.62 53931.54 88888.00 2008-01-27 15:40:50.405 027 17428.78 69.59 53931.55 88888.00 2008-01-27 15:40:50.905 027 17428.78 69.60 53931.48 88888.00 2008-01-27 15:40:51.405 027 17428.79 69.62 53931.40 88888.00 2008-01-27 15:40:51.905 027 17428.72 69.60 53931.42 88888.00 2008-01-27 15:40:52.405 027 17428.69 69.63 53931.42 88888.00 2008-01-27 15:40:52.905 027 17428.84 69.67 53931.38 88888.00 2008-01-27 15:40:53.405 027 17428.84 69.67 53931.46 88888.00 2008-01-27 15:40:53.905 027 17428.81 69.73 53931.53 88888.00 2008-01-27 15:40:54.405 027 17428.77 69.72 53931.51 88888.00 2008-01-27 15:40:54.905 027 17428.82 69.70 53931.50 88888.00 2008-01-27 15:40:55.405 027 17428.88 69.70 53931.50 88888.00 2008-01-27 15:40:55.905 027 17428.83 69.78 53931.58 88888.00 2008-01-27 15:40:56.405 027 17428.81 69.83 53931.52 88888.00 2008-01-27 15:40:56.905 027 17428.84 69.77 53931.38 88888.00 2008-01-27 15:40:57.405 027 17428.80 69.75 53931.42 88888.00 2008-01-27 15:40:57.905 027 17428.83 69.70 53931.37 88888.00 2008-01-27 15:40:58.405 027 17428.83 69.75 53931.42 88888.00 2008-01-27 15:40:58.905 027 17428.88 69.77 53931.34 88888.00 2008-01-27 15:40:59.405 027 17428.92 69.78 53931.35 88888.00 2008-01-27 15:40:59.905 027 17429.02 69.91 53931.42 88888.00 2008-01-27 15:41:00.405 027 17428.95 69.89 53931.44 88888.00 2008-01-27 15:41:00.905 027 17428.91 69.87 53931.35 88888.00 2008-01-27 15:41:01.405 027 17428.87 69.91 53931.40 88888.00 2008-01-27 15:41:01.905 027 17428.85 69.87 53931.34 88888.00 2008-01-27 15:41:02.405 027 17428.87 69.88 53931.39 88888.00 2008-01-27 15:41:02.905 027 17428.98 69.89 53931.44 88888.00 2008-01-27 15:41:03.405 027 17428.94 69.88 53931.51 88888.00 2008-01-27 15:41:03.905 027 17428.97 69.86 53931.47 88888.00 2008-01-27 15:41:04.405 027 17429.00 69.75 53931.51 88888.00 2008-01-27 15:41:04.905 027 17429.08 69.87 53931.44 88888.00 2008-01-27 15:41:05.405 027 17429.05 69.97 53931.47 88888.00 2008-01-27 15:41:05.905 027 17429.08 69.93 53931.55 88888.00 2008-01-27 15:41:06.405 027 17429.07 69.79 53931.58 88888.00 2008-01-27 15:41:06.905 027 17429.11 69.84 53931.54 88888.00 2008-01-27 15:41:07.405 027 17429.11 69.84 53931.51 88888.00 2008-01-27 15:41:07.905 027 17429.07 69.86 53931.43 88888.00 2008-01-27 15:41:08.405 027 17429.00 69.84 53931.44 88888.00 2008-01-27 15:41:08.905 027 17428.97 69.85 53931.38 88888.00 2008-01-27 15:41:09.405 027 17429.04 69.84 53931.50 88888.00 2008-01-27 15:41:09.905 027 17429.14 69.86 53931.58 88888.00 2008-01-27 15:41:10.405 027 17429.11 69.86 53931.51 88888.00 2008-01-27 15:41:10.905 027 17429.05 69.93 53931.39 88888.00 2008-01-27 15:41:11.405 027 17429.19 69.93 53931.44 88888.00 2008-01-27 15:41:11.905 027 17429.24 69.85 53931.42 88888.00 2008-01-27 15:41:12.405 027 17429.23 69.83 53931.38 88888.00 2008-01-27 15:41:12.905 027 17429.21 69.89 53931.31 88888.00 2008-01-27 15:41:13.405 027 17429.23 69.93 53931.43 88888.00 2008-01-27 15:41:13.905 027 17429.15 69.85 53931.47 88888.00 2008-01-27 15:41:14.405 027 17429.13 69.84 53931.49 88888.00 2008-01-27 15:41:14.905 027 17429.18 69.86 53931.52 88888.00 2008-01-27 15:41:15.405 027 17429.17 69.92 53931.47 88888.00 2008-01-27 15:41:15.905 027 17429.19 69.98 53931.38 88888.00 2008-01-27 15:41:16.405 027 17429.23 69.98 53931.43 88888.00 2008-01-27 15:41:16.905 027 17429.23 69.88 53931.53 88888.00 2008-01-27 15:41:17.405 027 17429.23 69.86 53931.49 88888.00 2008-01-27 15:41:17.905 027 17429.30 69.85 53931.43 88888.00 2008-01-27 15:41:18.405 027 17429.33 69.88 53931.41 88888.00 2008-01-27 15:41:18.905 027 17429.36 69.93 53931.39 88888.00 2008-01-27 15:41:19.405 027 17429.36 69.99 53931.32 88888.00 2008-01-27 15:41:19.905 027 17429.38 69.99 53931.34 88888.00 2008-01-27 15:41:20.405 027 17429.31 70.11 53931.47 88888.00 2008-01-27 15:41:20.905 027 17429.40 70.02 53931.47 88888.00 2008-01-27 15:41:21.405 027 17429.40 70.03 53931.40 88888.00 2008-01-27 15:41:21.905 027 17429.43 70.06 53931.39 88888.00 2008-01-27 15:41:22.405 027 17429.50 70.07 53931.49 88888.00 2008-01-27 15:41:22.905 027 17429.56 69.98 53931.46 88888.00 2008-01-27 15:41:23.405 027 17429.54 69.97 53931.38 88888.00 2008-01-27 15:41:23.905 027 17429.54 70.04 53931.36 88888.00 2008-01-27 15:41:24.405 027 17429.60 70.09 53931.40 88888.00 2008-01-27 15:41:24.905 027 17429.60 70.09 53931.42 88888.00 2008-01-27 15:41:25.405 027 17429.64 70.06 53931.37 88888.00 2008-01-27 15:41:25.905 027 17429.64 70.07 53931.37 88888.00 2008-01-27 15:41:26.405 027 17429.64 70.08 53931.28 88888.00 2008-01-27 15:41:26.905 027 17429.70 70.07 53931.27 88888.00 2008-01-27 15:41:27.405 027 17429.71 70.08 53931.34 88888.00 2008-01-27 15:41:27.905 027 17429.74 70.02 53931.37 88888.00 2008-01-27 15:41:28.405 027 17429.75 69.99 53931.35 88888.00 2008-01-27 15:41:28.905 027 17429.73 70.12 53931.32 88888.00 2008-01-27 15:41:29.405 027 17429.81 70.14 53931.19 88888.00 2008-01-27 15:41:29.905 027 17429.82 70.12 53931.16 88888.00 2008-01-27 15:41:30.405 027 17429.79 70.17 53931.10 88888.00 2008-01-27 15:41:30.905 027 17429.86 70.18 53931.05 88888.00 2008-01-27 15:41:31.405 027 17429.95 70.11 53931.13 88888.00 2008-01-27 15:41:31.905 027 17429.95 70.17 53931.16 88888.00 2008-01-27 15:41:32.405 027 17430.03 70.25 53931.20 88888.00 2008-01-27 15:41:32.905 027 17429.95 70.27 53931.29 88888.00 2008-01-27 15:41:33.405 027 17429.96 70.28 53931.28 88888.00 2008-01-27 15:41:33.905 027 17429.97 70.24 53931.27 88888.00 2008-01-27 15:41:34.405 027 17429.96 70.31 53931.27 88888.00 2008-01-27 15:41:34.905 027 17430.00 70.33 53931.29 88888.00 2008-01-27 15:41:35.405 027 17429.97 70.32 53931.28 88888.00 2008-01-27 15:41:35.905 027 17429.92 70.37 53931.39 88888.00 2008-01-27 15:41:36.405 027 17430.00 70.36 53931.42 88888.00 2008-01-27 15:41:36.905 027 17430.03 70.40 53931.39 88888.00 2008-01-27 15:41:37.405 027 17430.02 70.44 53931.34 88888.00 2008-01-27 15:41:37.905 027 17429.95 70.46 53931.38 88888.00 2008-01-27 15:41:38.405 027 17429.90 70.43 53931.39 88888.00 2008-01-27 15:41:38.905 027 17429.94 70.56 53931.29 88888.00 2008-01-27 15:41:39.405 027 17430.02 70.64 53931.26 88888.00 2008-01-27 15:41:39.905 027 17430.04 70.73 53931.34 88888.00 2008-01-27 15:41:40.405 027 17430.09 70.73 53931.40 88888.00 2008-01-27 15:41:40.905 027 17430.10 70.74 53931.46 88888.00 2008-01-27 15:41:41.405 027 17430.15 70.80 53931.46 88888.00 2008-01-27 15:41:41.905 027 17430.15 70.76 53931.41 88888.00 2008-01-27 15:41:42.405 027 17430.14 70.76 53931.34 88888.00 2008-01-27 15:41:42.905 027 17430.16 70.76 53931.32 88888.00 2008-01-27 15:41:43.405 027 17430.15 70.76 53931.35 88888.00 2008-01-27 15:41:43.905 027 17430.20 70.82 53931.29 88888.00 2008-01-27 15:41:44.405 027 17430.22 70.82 53931.30 88888.00 2008-01-27 15:41:44.905 027 17430.20 70.76 53931.36 88888.00 2008-01-27 15:41:45.405 027 17430.21 70.73 53931.38 88888.00 2008-01-27 15:41:45.905 027 17430.25 70.67 53931.47 88888.00 2008-01-27 15:41:46.405 027 17430.21 70.71 53931.38 88888.00 2008-01-27 15:41:46.905 027 17430.20 70.64 53931.37 88888.00 2008-01-27 15:41:47.405 027 17430.15 70.66 53931.30 88888.00 2008-01-27 15:41:47.905 027 17430.16 70.75 53931.23 88888.00 2008-01-27 15:41:48.405 027 17430.11 70.84 53931.25 88888.00 2008-01-27 15:41:48.905 027 17430.10 70.87 53931.39 88888.00 2008-01-27 15:41:49.405 027 17430.15 70.86 53931.47 88888.00 2008-01-27 15:41:49.905 027 17430.13 70.79 53931.39 88888.00 2008-01-27 15:41:50.405 027 17430.15 70.75 53931.36 88888.00 2008-01-27 15:41:50.905 027 17430.17 70.77 53931.46 88888.00 2008-01-27 15:41:51.405 027 17430.07 70.72 53931.53 88888.00 2008-01-27 15:41:51.905 027 17430.07 70.72 53931.54 88888.00 2008-01-27 15:41:52.405 027 17430.07 70.67 53931.63 88888.00 2008-01-27 15:41:52.905 027 17430.10 70.66 53931.65 88888.00 2008-01-27 15:41:53.405 027 17430.09 70.70 53931.65 88888.00 2008-01-27 15:41:53.905 027 17430.14 70.67 53931.55 88888.00 2008-01-27 15:41:54.405 027 17430.12 70.73 53931.53 88888.00 2008-01-27 15:41:54.905 027 17430.02 70.73 53931.47 88888.00 2008-01-27 15:41:55.405 027 17429.96 70.67 53931.50 88888.00 2008-01-27 15:41:55.905 027 17429.97 70.71 53931.57 88888.00 2008-01-27 15:41:56.405 027 17429.92 70.66 53931.60 88888.00 2008-01-27 15:41:56.905 027 17430.00 70.57 53931.54 88888.00 2008-01-27 15:41:57.405 027 17430.05 70.57 53931.53 88888.00 2008-01-27 15:41:57.905 027 17429.97 70.55 53931.59 88888.00 2008-01-27 15:41:58.405 027 17429.96 70.53 53931.59 88888.00 2008-01-27 15:41:58.905 027 17429.91 70.56 53931.59 88888.00 2008-01-27 15:41:59.405 027 17429.90 70.56 53931.52 88888.00 2008-01-27 15:41:59.905 027 17429.87 70.54 53931.49 88888.00 2008-01-27 15:42:00.405 027 17429.80 70.57 53931.46 88888.00 2008-01-27 15:42:00.905 027 17429.81 70.50 53931.60 88888.00 2008-01-27 15:42:01.405 027 17429.78 70.54 53931.68 88888.00 2008-01-27 15:42:01.905 027 17429.73 70.56 53931.76 88888.00 2008-01-27 15:42:02.405 027 17429.72 70.60 53931.81 88888.00 2008-01-27 15:42:02.905 027 17429.75 70.53 53931.69 88888.00 2008-01-27 15:42:03.405 027 17429.74 70.57 53931.66 88888.00 2008-01-27 15:42:03.905 027 17429.72 70.64 53931.61 88888.00 2008-01-27 15:42:04.405 027 17429.65 70.67 53931.69 88888.00 2008-01-27 15:42:04.905 027 17429.62 70.73 53931.55 88888.00 2008-01-27 15:42:05.405 027 17429.59 70.71 53931.59 88888.00 2008-01-27 15:42:05.905 027 17429.55 70.67 53931.70 88888.00 2008-01-27 15:42:06.405 027 17429.51 70.66 53931.72 88888.00 2008-01-27 15:42:06.905 027 17429.56 70.72 53931.74 88888.00 2008-01-27 15:42:07.405 027 17429.65 70.79 53931.81 88888.00 2008-01-27 15:42:07.905 027 17429.59 70.82 53931.76 88888.00 2008-01-27 15:42:08.405 027 17429.58 70.86 53931.80 88888.00 2008-01-27 15:42:08.905 027 17429.56 70.82 53931.82 88888.00 2008-01-27 15:42:09.405 027 17429.52 70.81 53931.70 88888.00 2008-01-27 15:42:09.905 027 17429.52 70.81 53931.69 88888.00 2008-01-27 15:42:10.405 027 17429.41 70.84 53931.70 88888.00 2008-01-27 15:42:10.905 027 17429.45 70.94 53931.75 88888.00 2008-01-27 15:42:11.405 027 17429.43 70.99 53931.75 88888.00 2008-01-27 15:42:11.905 027 17429.39 70.95 53931.82 88888.00 2008-01-27 15:42:12.405 027 17429.28 70.96 53931.84 88888.00 2008-01-27 15:42:12.905 027 17429.12 70.97 53931.75 88888.00 2008-01-27 15:42:13.405 027 17429.07 71.04 53931.79 88888.00 2008-01-27 15:42:13.905 027 17429.13 71.09 53931.86 88888.00 2008-01-27 15:42:14.405 027 17429.18 71.08 53931.94 88888.00 2008-01-27 15:42:14.905 027 17429.14 71.18 53931.94 88888.00 2008-01-27 15:42:15.405 027 17429.13 71.18 53931.96 88888.00 2008-01-27 15:42:15.905 027 17429.08 71.22 53931.97 88888.00 2008-01-27 15:42:16.405 027 17429.07 71.29 53932.04 88888.00 2008-01-27 15:42:16.905 027 17429.07 71.29 53931.99 88888.00 2008-01-27 15:42:17.405 027 17429.04 71.32 53931.96 88888.00 2008-01-27 15:42:17.905 027 17428.97 71.35 53931.92 88888.00 2008-01-27 15:42:18.405 027 17428.92 71.39 53931.95 88888.00 2008-01-27 15:42:18.905 027 17428.87 71.47 53931.99 88888.00 2008-01-27 15:42:19.405 027 17428.87 71.55 53931.97 88888.00 2008-01-27 15:42:19.905 027 17428.93 71.57 53931.99 88888.00 2008-01-27 15:42:20.405 027 17428.88 71.65 53932.02 88888.00 2008-01-27 15:42:20.905 027 17428.68 71.75 53932.03 88888.00 2008-01-27 15:42:21.405 027 17428.68 71.77 53932.00 88888.00 2008-01-27 15:42:21.905 027 17428.67 71.78 53932.06 88888.00 2008-01-27 15:42:22.405 027 17428.61 71.80 53932.18 88888.00 2008-01-27 15:42:22.905 027 17428.60 71.75 53932.20 88888.00 2008-01-27 15:42:23.405 027 17428.67 71.82 53932.16 88888.00 2008-01-27 15:42:23.905 027 17428.57 71.98 53932.14 88888.00 2008-01-27 15:42:24.405 027 17428.47 72.03 53932.17 88888.00 2008-01-27 15:42:24.905 027 17428.47 72.16 53932.14 88888.00 2008-01-27 15:42:25.405 027 17428.46 72.27 53932.17 88888.00 2008-01-27 15:42:25.905 027 17428.35 72.29 53932.14 88888.00 2008-01-27 15:42:26.405 027 17428.37 72.33 53932.15 88888.00 2008-01-27 15:42:26.905 027 17428.47 72.38 53932.15 88888.00 2008-01-27 15:42:27.405 027 17428.42 72.42 53932.20 88888.00 2008-01-27 15:42:27.905 027 17428.33 72.50 53932.25 88888.00 2008-01-27 15:42:28.405 027 17428.32 72.50 53932.24 88888.00 2008-01-27 15:42:28.905 027 17428.30 72.52 53932.17 88888.00 2008-01-27 15:42:29.405 027 17428.28 72.65 53932.18 88888.00 2008-01-27 15:42:29.905 027 17428.22 72.68 53932.21 88888.00 2008-01-27 15:42:30.405 027 17428.17 72.69 53932.22 88888.00 2008-01-27 15:42:30.905 027 17428.10 72.74 53932.17 88888.00 2008-01-27 15:42:31.405 027 17428.15 72.78 53932.19 88888.00 2008-01-27 15:42:31.905 027 17428.11 72.87 53932.21 88888.00 2008-01-27 15:42:32.405 027 17428.22 72.99 53932.11 88888.00 2008-01-27 15:42:32.905 027 17428.10 73.06 53932.15 88888.00 2008-01-27 15:42:33.405 027 17428.07 73.16 53932.13 88888.00 2008-01-27 15:42:33.905 027 17428.11 73.17 53932.22 88888.00 2008-01-27 15:42:34.405 027 17428.03 73.17 53932.25 88888.00 2008-01-27 15:42:34.905 027 17428.00 73.15 53932.22 88888.00 2008-01-27 15:42:35.405 027 17427.88 73.10 53932.17 88888.00 2008-01-27 15:42:35.905 027 17427.77 73.20 53932.16 88888.00 2008-01-27 15:42:36.405 027 17427.75 73.26 53932.24 88888.00 2008-01-27 15:42:36.905 027 17427.74 73.24 53932.22 88888.00 2008-01-27 15:42:37.405 027 17427.75 73.27 53932.25 88888.00 2008-01-27 15:42:37.905 027 17427.74 73.28 53932.26 88888.00 2008-01-27 15:42:38.405 027 17427.77 73.28 53932.20 88888.00 2008-01-27 15:42:38.905 027 17427.70 73.26 53932.24 88888.00 2008-01-27 15:42:39.405 027 17427.60 73.25 53932.22 88888.00 2008-01-27 15:42:39.905 027 17427.60 73.25 53932.26 88888.00 2008-01-27 15:42:40.405 027 17427.56 73.24 53932.31 88888.00 2008-01-27 15:42:40.905 027 17427.60 73.20 53932.35 88888.00 2008-01-27 15:42:41.405 027 17427.56 73.15 53932.35 88888.00 2008-01-27 15:42:41.905 027 17427.54 73.10 53932.37 88888.00 2008-01-27 15:42:42.405 027 17427.40 73.09 53932.28 88888.00 2008-01-27 15:42:42.905 027 17427.38 73.14 53932.27 88888.00 2008-01-27 15:42:43.405 027 17427.38 73.16 53932.22 88888.00 2008-01-27 15:42:43.905 027 17427.44 73.14 53932.30 88888.00 2008-01-27 15:42:44.405 027 17427.37 73.20 53932.41 88888.00 2008-01-27 15:42:44.905 027 17427.33 73.20 53932.45 88888.00 2008-01-27 15:42:45.405 027 17427.33 73.23 53932.41 88888.00 2008-01-27 15:42:45.905 027 17427.34 73.20 53932.49 88888.00 2008-01-27 15:42:46.405 027 17427.31 73.11 53932.48 88888.00 2008-01-27 15:42:46.905 027 17427.29 73.10 53932.49 88888.00 2008-01-27 15:42:47.405 027 17427.33 73.03 53932.48 88888.00 2008-01-27 15:42:47.905 027 17427.30 72.96 53932.49 88888.00 2008-01-27 15:42:48.405 027 17427.34 72.96 53932.49 88888.00 2008-01-27 15:42:48.905 027 17427.31 72.95 53932.44 88888.00 2008-01-27 15:42:49.405 027 17427.23 72.94 53932.45 88888.00 2008-01-27 15:42:49.905 027 17427.13 72.92 53932.44 88888.00 2008-01-27 15:42:50.405 027 17426.99 72.88 53932.55 88888.00 2008-01-27 15:42:50.905 027 17426.95 72.94 53932.59 88888.00 2008-01-27 15:42:51.405 027 17426.91 72.99 53932.59 88888.00 2008-01-27 15:42:51.905 027 17427.04 72.97 53932.54 88888.00 2008-01-27 15:42:52.405 027 17427.08 72.98 53932.49 88888.00 2008-01-27 15:42:52.905 027 17427.09 72.94 53932.47 88888.00 2008-01-27 15:42:53.405 027 17427.01 72.99 53932.52 88888.00 2008-01-27 15:42:53.905 027 17427.08 72.98 53932.54 88888.00 2008-01-27 15:42:54.405 027 17427.03 72.89 53932.62 88888.00 2008-01-27 15:42:54.905 027 17426.94 72.87 53932.59 88888.00 2008-01-27 15:42:55.402 027 17426.94 72.89 53932.51 88888.00 2008-01-27 15:42:55.902 027 17426.88 72.88 53932.44 88888.00 2008-01-27 15:42:56.402 027 17426.91 72.82 53932.48 88888.00 2008-01-27 15:42:56.902 027 17426.97 72.76 53932.47 88888.00 2008-01-27 15:42:57.402 027 17426.94 72.70 53932.43 88888.00 2008-01-27 15:42:57.902 027 17426.89 72.76 53932.42 88888.00 2008-01-27 15:42:58.402 027 17426.90 72.79 53932.52 88888.00 2008-01-27 15:42:58.902 027 17426.87 72.72 53932.58 88888.00 2008-01-27 15:42:59.402 027 17426.86 72.68 53932.59 88888.00 2008-01-27 15:42:59.902 027 17426.86 72.59 53932.52 88888.00 2008-01-27 15:43:00.402 027 17426.85 72.53 53932.41 88888.00 2008-01-27 15:43:00.902 027 17426.80 72.56 53932.43 88888.00 2008-01-27 15:43:01.402 027 17426.84 72.57 53932.51 88888.00 2008-01-27 15:43:01.902 027 17426.84 72.53 53932.48 88888.00 2008-01-27 15:43:02.402 027 17426.85 72.52 53932.44 88888.00 2008-01-27 15:43:02.902 027 17426.85 72.51 53932.50 88888.00 2008-01-27 15:43:03.402 027 17426.79 72.49 53932.50 88888.00 2008-01-27 15:43:03.902 027 17426.79 72.43 53932.48 88888.00 2008-01-27 15:43:04.402 027 17426.80 72.47 53932.61 88888.00 2008-01-27 15:43:04.902 027 17426.78 72.47 53932.61 88888.00 2008-01-27 15:43:05.402 027 17426.68 72.46 53932.61 88888.00 2008-01-27 15:43:05.902 027 17426.70 72.45 53932.55 88888.00 2008-01-27 15:43:06.402 027 17426.73 72.42 53932.43 88888.00 2008-01-27 15:43:06.902 027 17426.77 72.50 53932.33 88888.00 2008-01-27 15:43:07.402 027 17426.75 72.49 53932.33 88888.00 2008-01-27 15:43:07.902 027 17426.83 72.55 53932.30 88888.00 2008-01-27 15:43:08.402 027 17426.82 72.53 53932.32 88888.00 2008-01-27 15:43:08.902 027 17426.77 72.43 53932.40 88888.00 2008-01-27 15:43:09.402 027 17426.72 72.42 53932.50 88888.00 2008-01-27 15:43:09.902 027 17426.80 72.52 53932.45 88888.00 2008-01-27 15:43:10.402 027 17426.88 72.55 53932.35 88888.00 2008-01-27 15:43:10.902 027 17426.83 72.50 53932.37 88888.00 2008-01-27 15:43:11.402 027 17426.78 72.46 53932.36 88888.00 2008-01-27 15:43:11.902 027 17426.74 72.56 53932.31 88888.00 2008-01-27 15:43:12.402 027 17426.77 72.62 53932.29 88888.00 2008-01-27 15:43:12.902 027 17426.80 72.61 53932.30 88888.00 2008-01-27 15:43:13.402 027 17426.76 72.62 53932.33 88888.00 2008-01-27 15:43:13.902 027 17426.82 72.67 53932.31 88888.00 2008-01-27 15:43:14.402 027 17426.88 72.77 53932.32 88888.00 2008-01-27 15:43:14.902 027 17426.89 72.80 53932.35 88888.00 2008-01-27 15:43:15.402 027 17426.94 72.80 53932.30 88888.00 2008-01-27 15:43:15.902 027 17426.95 72.80 53932.31 88888.00 2008-01-27 15:43:16.402 027 17426.87 72.75 53932.33 88888.00 2008-01-27 15:43:16.902 027 17426.77 72.81 53932.29 88888.00 2008-01-27 15:43:17.402 027 17426.84 72.84 53932.26 88888.00 2008-01-27 15:43:17.902 027 17426.87 72.84 53932.15 88888.00 2008-01-27 15:43:18.402 027 17426.86 72.86 53932.21 88888.00 2008-01-27 15:43:18.902 027 17426.87 72.84 53932.35 88888.00 2008-01-27 15:43:19.402 027 17426.85 72.84 53932.39 88888.00 2008-01-27 15:43:19.902 027 17426.83 72.90 53932.31 88888.00 2008-01-27 15:43:20.402 027 17426.84 72.88 53932.35 88888.00 2008-01-27 15:43:20.902 027 17426.89 72.88 53932.35 88888.00 2008-01-27 15:43:21.402 027 17426.88 72.95 53932.33 88888.00 2008-01-27 15:43:21.902 027 17426.97 72.95 53932.41 88888.00 2008-01-27 15:43:22.402 027 17426.98 72.89 53932.45 88888.00 2008-01-27 15:43:22.902 027 17426.95 72.89 53932.37 88888.00 2008-01-27 15:43:23.402 027 17426.88 72.94 53932.36 88888.00 2008-01-27 15:43:23.902 027 17426.80 72.95 53932.29 88888.00 2008-01-27 15:43:24.402 027 17426.86 72.95 53932.25 88888.00 2008-01-27 15:43:24.902 027 17426.84 72.92 53932.19 88888.00 2008-01-27 15:43:25.402 027 17426.84 72.95 53932.17 88888.00 2008-01-27 15:43:25.902 027 17426.86 72.99 53932.20 88888.00 2008-01-27 15:43:26.402 027 17426.82 72.98 53932.32 88888.00 2008-01-27 15:43:26.902 027 17426.75 72.98 53932.32 88888.00 2008-01-27 15:43:27.402 027 17426.78 72.98 53932.18 88888.00 2008-01-27 15:43:27.902 027 17426.77 72.97 53932.22 88888.00 2008-01-27 15:43:28.402 027 17426.82 72.94 53932.29 88888.00 2008-01-27 15:43:28.902 027 17426.80 72.90 53932.21 88888.00 2008-01-27 15:43:29.402 027 17426.86 72.88 53932.20 88888.00 2008-01-27 15:43:29.902 027 17426.91 72.88 53932.21 88888.00 2008-01-27 15:43:30.402 027 17426.89 72.90 53932.08 88888.00 2008-01-27 15:43:30.902 027 17426.86 72.98 53932.06 88888.00 2008-01-27 15:43:31.402 027 17426.87 72.95 53932.18 88888.00 2008-01-27 15:43:31.902 027 17426.83 72.90 53932.26 88888.00 2008-01-27 15:43:32.402 027 17426.82 72.96 53932.26 88888.00 2008-01-27 15:43:32.902 027 17426.78 72.95 53932.16 88888.00 2008-01-27 15:43:33.402 027 17426.79 72.88 53932.16 88888.00 2008-01-27 15:43:33.902 027 17426.87 72.91 53932.11 88888.00 2008-01-27 15:43:34.402 027 17426.95 72.98 53932.08 88888.00 2008-01-27 15:43:34.902 027 17426.95 72.96 53932.10 88888.00 2008-01-27 15:43:35.012 027 17426.98 72.96 53932.11 88888.00 2008-01-27 15:43:35.512 027 17426.93 72.89 53932.15 88888.00 2008-01-27 15:43:36.012 027 17426.93 72.82 53932.17 88888.00 2008-01-27 15:43:36.512 027 17426.95 72.75 53932.17 88888.00 2008-01-27 15:43:37.012 027 17426.96 72.78 53932.16 88888.00 2008-01-27 15:43:37.512 027 17426.95 72.75 53932.19 88888.00 2008-01-27 15:43:38.012 027 17426.99 72.70 53932.16 88888.00 2008-01-27 15:43:38.512 027 17426.99 72.74 53932.16 88888.00 2008-01-27 15:43:39.012 027 17427.03 72.71 53932.19 88888.00 2008-01-27 15:43:39.512 027 17426.98 72.66 53932.15 88888.00 2008-01-27 15:43:40.012 027 17426.95 72.69 53932.08 88888.00 2008-01-27 15:43:40.512 027 17427.03 72.71 53932.10 88888.00 2008-01-27 15:43:41.012 027 17427.03 72.75 53932.05 88888.00 2008-01-27 15:43:41.512 027 17427.04 72.70 53932.09 88888.00 2008-01-27 15:43:42.012 027 17427.06 72.68 53932.11 88888.00 2008-01-27 15:43:42.512 027 17427.07 72.69 53932.09 88888.00 2008-01-27 15:43:43.012 027 17427.06 72.64 53932.04 88888.00 2008-01-27 15:43:43.512 027 17427.06 72.69 53932.22 88888.00 2008-01-27 15:43:44.012 027 17427.13 72.77 53932.16 88888.00 2008-01-27 15:43:44.512 027 17427.00 72.80 53932.14 88888.00 2008-01-27 15:43:45.012 027 17426.98 72.71 53932.08 88888.00 2008-01-27 15:43:45.512 027 17426.97 72.71 53932.13 88888.00 2008-01-27 15:43:46.012 027 17426.97 72.69 53932.13 88888.00 2008-01-27 15:43:46.512 027 17426.95 72.74 53932.17 88888.00 2008-01-27 15:43:47.012 027 17427.05 72.75 53932.20 88888.00 2008-01-27 15:43:47.512 027 17427.03 72.64 53932.06 88888.00 2008-01-27 15:43:48.012 027 17426.95 72.60 53932.04 88888.00 2008-01-27 15:43:48.512 027 17426.93 72.58 53932.10 88888.00 2008-01-27 15:43:49.012 027 17427.01 72.62 53932.14 88888.00 2008-01-27 15:43:49.512 027 17427.00 72.61 53932.10 88888.00 2008-01-27 15:43:50.012 027 17426.99 72.56 53932.09 88888.00 2008-01-27 15:43:50.512 027 17427.11 72.53 53932.06 88888.00 2008-01-27 15:43:51.012 027 17427.10 72.51 53932.03 88888.00 2008-01-27 15:43:51.512 027 17427.05 72.53 53932.13 88888.00 2008-01-27 15:43:52.012 027 17426.98 72.51 53932.14 88888.00 2008-01-27 15:43:52.512 027 17426.95 72.40 53932.18 88888.00 2008-01-27 15:43:53.012 027 17426.95 72.40 53932.14 88888.00 2008-01-27 15:43:53.512 027 17426.88 72.41 53932.08 88888.00 2008-01-27 15:43:54.012 027 17426.87 72.41 53932.10 88888.00 2008-01-27 15:43:54.512 027 17426.84 72.37 53932.13 88888.00 2008-01-27 15:43:55.012 027 17426.83 72.35 53932.11 88888.00 2008-01-27 15:43:55.512 027 17426.82 72.37 53932.10 88888.00 2008-01-27 15:43:56.012 027 17426.88 72.31 53932.05 88888.00 2008-01-27 15:43:56.512 027 17426.91 72.30 53932.05 88888.00 2008-01-27 15:43:57.012 027 17426.84 72.22 53932.03 88888.00 2008-01-27 15:43:57.512 027 17426.80 72.12 53932.07 88888.00 2008-01-27 15:43:58.012 027 17426.85 72.14 53932.15 88888.00 2008-01-27 15:43:58.512 027 17426.82 72.17 53932.17 88888.00 2008-01-27 15:43:59.012 027 17426.80 72.14 53932.20 88888.00 2008-01-27 15:43:59.512 027 17426.78 72.06 53932.19 88888.00 2008-01-27 15:44:00.012 027 17426.77 72.00 53932.29 88888.00 2008-01-27 15:44:00.512 027 17426.78 71.96 53932.24 88888.00 2008-01-27 15:44:01.012 027 17426.78 71.99 53932.08 88888.00 2008-01-27 15:44:01.512 027 17426.86 71.93 53932.06 88888.00 2008-01-27 15:44:02.012 027 17426.88 71.94 53932.00 88888.00 2008-01-27 15:44:02.512 027 17426.85 71.91 53932.06 88888.00 2008-01-27 15:44:03.012 027 17426.87 71.87 53932.17 88888.00 2008-01-27 15:44:03.512 027 17426.88 71.78 53932.21 88888.00 2008-01-27 15:44:04.012 027 17426.89 71.80 53932.22 88888.00 2008-01-27 15:44:04.512 027 17426.80 71.80 53932.15 88888.00 2008-01-27 15:44:05.012 027 17426.82 71.78 53932.20 88888.00 2008-01-27 15:44:05.512 027 17426.80 71.73 53932.18 88888.00 2008-01-27 15:44:06.012 027 17426.85 71.69 53932.08 88888.00 2008-01-27 15:44:06.512 027 17426.93 71.73 53932.16 88888.00 2008-01-27 15:44:07.012 027 17426.87 71.71 53932.14 88888.00 2008-01-27 15:44:07.512 027 17426.86 71.67 53932.06 88888.00 2008-01-27 15:44:08.012 027 17426.77 71.61 53932.04 88888.00 2008-01-27 15:44:08.512 027 17426.77 71.64 53932.07 88888.00 2008-01-27 15:44:09.012 027 17426.82 71.67 53932.07 88888.00 2008-01-27 15:44:09.512 027 17426.83 71.64 53932.06 88888.00 2008-01-27 15:44:10.012 027 17426.76 71.62 53932.04 88888.00 2008-01-27 15:44:10.512 027 17426.69 71.58 53932.04 88888.00 2008-01-27 15:44:11.012 027 17426.68 71.57 53932.07 88888.00 2008-01-27 15:44:11.512 027 17426.69 71.58 53932.03 88888.00 2008-01-27 15:44:12.012 027 17426.75 71.58 53932.03 88888.00 2008-01-27 15:44:12.512 027 17426.75 71.60 53932.05 88888.00 2008-01-27 15:44:13.012 027 17426.75 71.59 53932.07 88888.00 2008-01-27 15:44:13.512 027 17426.80 71.61 53932.08 88888.00 2008-01-27 15:44:14.012 027 17426.84 71.59 53932.07 88888.00 2008-01-27 15:44:14.512 027 17426.84 71.57 53932.00 88888.00 2008-01-27 15:44:15.012 027 17426.95 71.59 53932.09 88888.00 2008-01-27 15:44:15.512 027 17426.94 71.61 53932.04 88888.00 2008-01-27 15:44:16.012 027 17426.94 71.57 53932.14 88888.00 2008-01-27 15:44:16.512 027 17426.95 71.63 53932.16 88888.00 2008-01-27 15:44:17.012 027 17426.96 71.65 53932.06 88888.00 2008-01-27 15:44:17.512 027 17426.94 71.64 53932.05 88888.00 2008-01-27 15:44:18.012 027 17427.01 71.60 53932.04 88888.00 2008-01-27 15:44:18.512 027 17426.98 71.64 53932.03 88888.00 2008-01-27 15:44:19.012 027 17427.03 71.64 53932.11 88888.00 2008-01-27 15:44:19.512 027 17426.95 71.62 53932.07 88888.00 2008-01-27 15:44:20.012 027 17426.97 71.67 53932.00 88888.00 2008-01-27 15:44:20.512 027 17426.91 71.71 53931.97 88888.00 2008-01-27 15:44:21.012 027 17426.80 71.74 53932.02 88888.00 2008-01-27 15:44:21.512 027 17426.85 71.72 53932.07 88888.00 2008-01-27 15:44:22.012 027 17426.88 71.69 53932.07 88888.00 2008-01-27 15:44:22.512 027 17426.85 71.62 53932.02 88888.00 2008-01-27 15:44:23.012 027 17426.88 71.71 53931.96 88888.00 2008-01-27 15:44:23.512 027 17426.97 71.73 53931.91 88888.00 2008-01-27 15:44:24.012 027 17426.97 71.75 53931.91 88888.00 2008-01-27 15:44:24.512 027 17426.95 71.69 53931.88 88888.00 2008-01-27 15:44:25.012 027 17426.87 71.71 53931.90 88888.00 2008-01-27 15:44:25.512 027 17426.98 71.62 53931.82 88888.00 2008-01-27 15:44:26.012 027 17427.04 71.59 53931.88 88888.00 2008-01-27 15:44:26.512 027 17427.03 71.52 53931.93 88888.00 2008-01-27 15:44:27.012 027 17426.96 71.50 53931.97 88888.00 2008-01-27 15:44:27.512 027 17427.03 71.48 53931.99 88888.00 2008-01-27 15:44:28.012 027 17427.04 71.48 53931.98 88888.00 2008-01-27 15:44:28.512 027 17426.99 71.47 53931.95 88888.00 2008-01-27 15:44:29.012 027 17426.98 71.45 53931.95 88888.00 2008-01-27 15:44:29.512 027 17427.00 71.47 53931.72 88888.00 2008-01-27 15:44:30.012 027 17426.98 71.51 53931.79 88888.00 2008-01-27 15:44:30.512 027 17427.05 71.57 53931.85 88888.00 2008-01-27 15:44:31.012 027 17427.05 71.60 53931.84 88888.00 2008-01-27 15:44:31.512 027 17427.01 71.60 53931.80 88888.00 2008-01-27 15:44:32.012 027 17426.98 71.53 53931.80 88888.00 2008-01-27 15:44:32.512 027 17427.00 71.54 53931.88 88888.00 2008-01-27 15:44:33.012 027 17427.06 71.57 53931.90 88888.00 2008-01-27 15:44:33.512 027 17427.01 71.53 53931.85 88888.00 2008-01-27 15:44:34.012 027 17427.08 71.52 53931.84 88888.00 2008-01-27 15:44:34.512 027 17427.14 71.54 53931.87 88888.00 2008-01-27 15:44:35.012 027 17427.21 71.54 53931.90 88888.00 2008-01-27 15:44:35.512 027 17427.17 71.50 53931.86 88888.00 2008-01-27 15:44:36.012 027 17427.10 71.50 53931.91 88888.00 2008-01-27 15:44:36.512 027 17427.13 71.53 53931.90 88888.00 2008-01-27 15:44:37.012 027 17427.09 71.61 53931.93 88888.00 2008-01-27 15:44:37.512 027 17427.13 71.67 53931.92 88888.00 2008-01-27 15:44:38.012 027 17427.16 71.62 53931.94 88888.00 2008-01-27 15:44:38.512 027 17427.29 71.59 53931.95 88888.00 2008-01-27 15:44:39.012 027 17427.28 71.60 53931.86 88888.00 2008-01-27 15:44:39.512 027 17427.23 71.64 53931.86 88888.00 2008-01-27 15:44:40.012 027 17427.21 71.65 53931.85 88888.00 2008-01-27 15:44:40.512 027 17427.18 71.61 53931.80 88888.00 2008-01-27 15:44:41.012 027 17427.15 71.64 53931.81 88888.00 2008-01-27 15:44:41.512 027 17427.21 71.74 53931.85 88888.00 2008-01-27 15:44:42.012 027 17427.29 71.78 53931.90 88888.00 2008-01-27 15:44:42.512 027 17427.30 71.78 53931.87 88888.00 2008-01-27 15:44:43.012 027 17427.29 71.75 53931.85 88888.00 2008-01-27 15:44:43.512 027 17427.33 71.74 53931.82 88888.00 2008-01-27 15:44:44.012 027 17427.34 71.67 53931.85 88888.00 2008-01-27 15:44:44.512 027 17427.35 71.67 53931.84 88888.00 2008-01-27 15:44:45.012 027 17427.40 71.71 53931.82 88888.00 2008-01-27 15:44:45.512 027 17427.30 71.70 53931.72 88888.00 2008-01-27 15:44:46.012 027 17427.30 71.79 53931.62 88888.00 2008-01-27 15:44:46.512 027 17427.38 71.83 53931.62 88888.00 2008-01-27 15:44:47.012 027 17427.39 71.88 53931.71 88888.00 2008-01-27 15:44:47.512 027 17427.42 71.88 53931.81 88888.00 2008-01-27 15:44:48.012 027 17427.46 71.92 53931.79 88888.00 2008-01-27 15:44:48.512 027 17427.50 71.97 53931.75 88888.00 2008-01-27 15:44:49.012 027 17427.49 71.93 53931.77 88888.00 2008-01-27 15:44:49.512 027 17427.48 71.98 53931.85 88888.00 2008-01-27 15:44:50.012 027 17427.49 71.92 53931.90 88888.00 2008-01-27 15:44:50.512 027 17427.52 71.93 53931.86 88888.00 2008-01-27 15:44:51.012 027 17427.52 72.02 53931.74 88888.00 2008-01-27 15:44:51.512 027 17427.61 72.16 53931.70 88888.00 2008-01-27 15:44:52.012 027 17427.67 72.27 53931.72 88888.00 2008-01-27 15:44:52.512 027 17427.68 72.31 53931.74 88888.00 2008-01-27 15:44:53.012 027 17427.61 72.23 53931.74 88888.00 2008-01-27 15:44:53.512 027 17427.54 72.17 53931.82 88888.00 2008-01-27 15:44:54.012 027 17427.52 72.16 53931.79 88888.00 2008-01-27 15:44:54.512 027 17427.60 72.19 53931.74 88888.00 2008-01-27 15:44:55.012 027 17427.58 72.27 53931.66 88888.00 2008-01-27 15:44:55.512 027 17427.58 72.38 53931.70 88888.00 2008-01-27 15:44:56.012 027 17427.52 72.41 53931.63 88888.00 2008-01-27 15:44:56.512 027 17427.60 72.46 53931.63 88888.00 2008-01-27 15:44:57.012 027 17427.54 72.39 53931.60 88888.00 2008-01-27 15:44:57.512 027 17427.51 72.42 53931.60 88888.00 2008-01-27 15:44:58.012 027 17427.57 72.40 53931.65 88888.00 2008-01-27 15:44:58.512 027 17427.59 72.48 53931.69 88888.00 2008-01-27 15:44:59.012 027 17427.69 72.51 53931.72 88888.00 2008-01-27 15:44:59.512 027 17427.67 72.53 53931.66 88888.00 2008-01-27 15:45:00.012 027 17427.67 72.55 53931.74 88888.00 2008-01-27 15:45:00.512 027 17427.67 72.55 53931.76 88888.00 2008-01-27 15:45:01.012 027 17427.66 72.55 53931.71 88888.00 2008-01-27 15:45:01.512 027 17427.64 72.51 53931.74 88888.00 2008-01-27 15:45:02.012 027 17427.59 72.46 53931.68 88888.00 2008-01-27 15:45:02.512 027 17427.57 72.48 53931.62 88888.00 2008-01-27 15:45:03.012 027 17427.67 72.51 53931.72 88888.00 2008-01-27 15:45:03.512 027 17427.60 72.51 53931.69 88888.00 2008-01-27 15:45:04.012 027 17427.46 72.51 53931.73 88888.00 2008-01-27 15:45:04.512 027 17427.48 72.52 53931.76 88888.00 2008-01-27 15:45:05.012 027 17427.47 72.57 53931.65 88888.00 2008-01-27 15:45:05.512 027 17427.49 72.62 53931.59 88888.00 2008-01-27 15:45:06.012 027 17427.51 72.62 53931.48 88888.00 2008-01-27 15:45:06.512 027 17427.59 72.68 53931.57 88888.00 2008-01-27 15:45:07.012 027 17427.49 72.72 53931.68 88888.00 2008-01-27 15:45:07.512 027 17427.44 72.64 53931.76 88888.00 2008-01-27 15:45:08.012 027 17427.45 72.62 53931.80 88888.00 2008-01-27 15:45:08.512 027 17427.47 72.68 53931.87 88888.00 2008-01-27 15:45:09.012 027 17427.47 72.72 53931.96 88888.00 2008-01-27 15:45:09.512 027 17427.45 72.75 53931.86 88888.00 2008-01-27 15:45:10.012 027 17427.39 72.75 53931.92 88888.00 2008-01-27 15:45:10.512 027 17427.30 72.74 53931.90 88888.00 2008-01-27 15:45:11.012 027 17427.35 72.74 53931.80 88888.00 2008-01-27 15:45:11.512 027 17427.36 72.69 53931.86 88888.00 2008-01-27 15:45:12.012 027 17427.33 72.75 53931.85 88888.00 2008-01-27 15:45:12.512 027 17427.36 72.78 53931.80 88888.00 2008-01-27 15:45:13.012 027 17427.41 72.74 53931.82 88888.00 2008-01-27 15:45:13.512 027 17427.39 72.75 53931.93 88888.00 2008-01-27 15:45:14.012 027 17427.39 72.72 53931.94 88888.00 2008-01-27 15:45:14.512 027 17427.42 72.78 53931.94 88888.00 2008-01-27 15:45:15.012 027 17427.44 72.87 53931.98 88888.00 2008-01-27 15:45:15.512 027 17427.44 72.88 53931.97 88888.00 2008-01-27 15:45:16.012 027 17427.41 72.84 53931.91 88888.00 2008-01-27 15:45:16.512 027 17427.42 72.87 53931.98 88888.00 2008-01-27 15:45:17.012 027 17427.40 72.87 53932.05 88888.00 2008-01-27 15:45:17.512 027 17427.37 72.91 53932.09 88888.00 2008-01-27 15:45:18.012 027 17427.34 72.84 53931.99 88888.00 2008-01-27 15:45:18.512 027 17427.31 72.70 53931.94 88888.00 2008-01-27 15:45:19.012 027 17427.29 72.71 53931.94 88888.00 2008-01-27 15:45:19.512 027 17427.39 72.75 53931.92 88888.00 2008-01-27 15:45:20.012 027 17427.40 72.69 53931.93 88888.00 2008-01-27 15:45:20.512 027 17427.37 72.71 53931.94 88888.00 2008-01-27 15:45:21.012 027 17427.39 72.71 53932.04 88888.00 2008-01-27 15:45:21.512 027 17427.39 72.67 53932.03 88888.00 2008-01-27 15:45:22.012 027 17427.40 72.56 53931.88 88888.00 2008-01-27 15:45:22.512 027 17427.41 72.57 53931.83 88888.00 2008-01-27 15:45:23.012 027 17427.40 72.69 53931.86 88888.00 2008-01-27 15:45:23.512 027 17427.38 72.69 53931.94 88888.00 2008-01-27 15:45:24.012 027 17427.25 72.66 53931.97 88888.00 2008-01-27 15:45:24.512 027 17427.25 72.66 53931.93 88888.00 2008-01-27 15:45:25.012 027 17427.20 72.66 53931.92 88888.00 2008-01-27 15:45:25.512 027 17427.17 72.65 53931.91 88888.00 2008-01-27 15:45:26.012 027 17427.27 72.70 53931.94 88888.00 2008-01-27 15:45:26.512 027 17427.25 72.71 53931.93 88888.00 2008-01-27 15:45:27.012 027 17427.03 72.65 53931.98 88888.00 2008-01-27 15:45:27.512 027 17427.06 72.64 53932.02 88888.00 2008-01-27 15:45:28.012 027 17427.13 72.64 53931.98 88888.00 2008-01-27 15:45:28.512 027 17427.15 72.62 53931.97 88888.00 2008-01-27 15:45:29.012 027 17427.09 72.58 53931.98 88888.00 2008-01-27 15:45:29.512 027 17427.11 72.55 53932.02 88888.00 2008-01-27 15:45:30.012 027 17427.04 72.59 53932.08 88888.00 2008-01-27 15:45:30.512 027 17427.01 72.64 53932.05 88888.00 2008-01-27 15:45:31.012 027 17426.99 72.57 53932.06 88888.00 2008-01-27 15:45:31.512 027 17426.97 72.55 53932.03 88888.00 2008-01-27 15:45:32.012 027 17427.01 72.59 53932.05 88888.00 2008-01-27 15:45:32.512 027 17426.95 72.53 53931.99 88888.00 2008-01-27 15:45:33.012 027 17426.99 72.42 53931.96 88888.00 2008-01-27 15:45:33.512 027 17426.98 72.39 53931.86 88888.00 2008-01-27 15:45:34.012 027 17426.97 72.46 53931.85 88888.00 2008-01-27 15:45:34.512 027 17426.88 72.57 53931.90 88888.00 2008-01-27 15:45:34.909 027 17426.83 72.47 53931.88 88888.00 2008-01-27 15:45:35.409 027 17426.79 72.39 53931.97 88888.00 2008-01-27 15:45:35.909 027 17426.86 72.46 53931.95 88888.00 2008-01-27 15:45:36.409 027 17426.94 72.51 53931.93 88888.00 2008-01-27 15:45:36.909 027 17426.94 72.46 53931.91 88888.00 2008-01-27 15:45:37.409 027 17426.79 72.45 53931.93 88888.00 2008-01-27 15:45:37.909 027 17426.87 72.45 53931.96 88888.00 2008-01-27 15:45:38.409 027 17426.90 72.42 53931.93 88888.00 2008-01-27 15:45:38.909 027 17426.91 72.43 53931.90 88888.00 2008-01-27 15:45:39.409 027 17426.88 72.43 53931.92 88888.00 2008-01-27 15:45:39.909 027 17426.77 72.41 53931.99 88888.00 2008-01-27 15:45:40.409 027 17426.82 72.51 53931.97 88888.00 2008-01-27 15:45:40.909 027 17426.82 72.50 53931.97 88888.00 2008-01-27 15:45:41.409 027 17426.87 72.49 53931.98 88888.00 2008-01-27 15:45:41.909 027 17426.82 72.48 53932.00 88888.00 2008-01-27 15:45:42.409 027 17426.86 72.47 53931.98 88888.00 2008-01-27 15:45:42.909 027 17426.83 72.48 53931.99 88888.00 2008-01-27 15:45:43.409 027 17426.89 72.48 53931.91 88888.00 2008-01-27 15:45:43.909 027 17426.87 72.45 53931.90 88888.00 2008-01-27 15:45:44.409 027 17426.98 72.43 53931.96 88888.00 2008-01-27 15:45:44.909 027 17427.05 72.50 53931.97 88888.00 2008-01-27 15:45:45.409 027 17427.00 72.46 53931.96 88888.00 2008-01-27 15:45:45.909 027 17426.90 72.52 53931.97 88888.00 2008-01-27 15:45:46.409 027 17426.83 72.60 53931.92 88888.00 2008-01-27 15:45:46.909 027 17426.84 72.65 53931.96 88888.00 2008-01-27 15:45:47.409 027 17426.95 72.64 53931.99 88888.00 2008-01-27 15:45:47.909 027 17426.99 72.67 53931.98 88888.00 2008-01-27 15:45:48.409 027 17426.93 72.68 53931.99 88888.00 2008-01-27 15:45:48.909 027 17426.86 72.55 53931.93 88888.00 2008-01-27 15:45:49.409 027 17426.88 72.53 53931.96 88888.00 2008-01-27 15:45:49.909 027 17426.94 72.56 53932.00 88888.00 2008-01-27 15:45:50.409 027 17426.95 72.61 53931.95 88888.00 2008-01-27 15:45:50.909 027 17426.89 72.67 53931.91 88888.00 2008-01-27 15:45:51.409 027 17426.96 72.70 53931.94 88888.00 2008-01-27 15:45:51.909 027 17427.01 72.68 53931.98 88888.00 2008-01-27 15:45:52.409 027 17427.01 72.70 53932.05 88888.00 2008-01-27 15:45:52.909 027 17427.03 72.80 53932.03 88888.00 2008-01-27 15:45:53.409 027 17426.98 72.80 53932.00 88888.00 2008-01-27 15:45:53.909 027 17426.99 72.67 53931.99 88888.00 2008-01-27 15:45:54.409 027 17427.06 72.67 53931.98 88888.00 2008-01-27 15:45:54.909 027 17427.09 72.62 53931.92 88888.00 2008-01-27 15:45:55.409 027 17427.10 72.72 53931.87 88888.00 2008-01-27 15:45:55.909 027 17427.08 72.75 53931.91 88888.00 2008-01-27 15:45:56.409 027 17427.13 72.75 53931.90 88888.00 2008-01-27 15:45:56.909 027 17427.10 72.76 53931.91 88888.00 2008-01-27 15:45:57.409 027 17427.17 72.71 53931.90 88888.00 2008-01-27 15:45:57.909 027 17427.20 72.66 53931.81 88888.00 2008-01-27 15:45:58.409 027 17427.25 72.68 53931.83 88888.00 2008-01-27 15:45:58.909 027 17427.25 72.76 53931.90 88888.00 2008-01-27 15:45:59.409 027 17427.26 72.81 53931.90 88888.00 2008-01-27 15:45:59.909 027 17427.26 72.82 53931.93 88888.00 2008-01-27 15:46:00.409 027 17427.23 72.75 53931.97 88888.00 2008-01-27 15:46:00.909 027 17427.26 72.62 53932.07 88888.00 2008-01-27 15:46:01.409 027 17427.28 72.64 53932.03 88888.00 2008-01-27 15:46:01.909 027 17427.30 72.70 53932.00 88888.00 2008-01-27 15:46:02.409 027 17427.34 72.72 53932.00 88888.00 2008-01-27 15:46:02.909 027 17427.38 72.71 53931.96 88888.00 2008-01-27 15:46:03.409 027 17427.42 72.69 53932.02 88888.00 2008-01-27 15:46:03.909 027 17427.40 72.71 53932.07 88888.00 2008-01-27 15:46:04.409 027 17427.42 72.72 53932.09 88888.00 2008-01-27 15:46:04.909 027 17427.42 72.76 53932.02 88888.00 2008-01-27 15:46:05.409 027 17427.39 72.78 53931.95 88888.00 2008-01-27 15:46:05.909 027 17427.37 72.78 53931.99 88888.00 2008-01-27 15:46:06.409 027 17427.34 72.76 53932.00 88888.00 2008-01-27 15:46:06.909 027 17427.36 72.67 53932.07 88888.00 2008-01-27 15:46:07.409 027 17427.34 72.74 53932.08 88888.00 2008-01-27 15:46:07.909 027 17427.44 72.75 53931.97 88888.00 2008-01-27 15:46:08.409 027 17427.44 72.75 53931.95 88888.00 2008-01-27 15:46:08.909 027 17427.39 72.69 53931.94 88888.00 2008-01-27 15:46:09.409 027 17427.40 72.67 53931.91 88888.00 2008-01-27 15:46:09.909 027 17427.48 72.66 53931.92 88888.00 2008-01-27 15:46:10.409 027 17427.54 72.68 53931.91 88888.00 2008-01-27 15:46:10.909 027 17427.55 72.71 53931.97 88888.00 2008-01-27 15:46:11.409 027 17427.52 72.67 53932.09 88888.00 2008-01-27 15:46:11.909 027 17427.48 72.61 53931.95 88888.00 2008-01-27 15:46:12.409 027 17427.50 72.62 53931.91 88888.00 2008-01-27 15:46:12.909 027 17427.46 72.67 53931.96 88888.00 2008-01-27 15:46:13.409 027 17427.39 72.62 53931.97 88888.00 2008-01-27 15:46:13.909 027 17427.41 72.57 53931.98 88888.00 2008-01-27 15:46:14.409 027 17427.48 72.51 53932.05 88888.00 2008-01-27 15:46:14.909 027 17427.45 72.42 53931.94 88888.00 2008-01-27 15:46:15.409 027 17427.48 72.46 53931.88 88888.00 2008-01-27 15:46:15.909 027 17427.49 72.49 53931.79 88888.00 2008-01-27 15:46:16.409 027 17427.48 72.61 53931.83 88888.00 2008-01-27 15:46:16.909 027 17427.52 72.67 53931.83 88888.00 2008-01-27 15:46:17.409 027 17427.66 72.58 53931.88 88888.00 2008-01-27 15:46:17.909 027 17427.65 72.64 53931.97 88888.00 2008-01-27 15:46:18.409 027 17427.57 72.59 53932.02 88888.00 2008-01-27 15:46:18.909 027 17427.59 72.58 53931.97 88888.00 2008-01-27 15:46:19.409 027 17427.57 72.57 53931.85 88888.00 2008-01-27 15:46:19.909 027 17427.56 72.53 53931.82 88888.00 2008-01-27 15:46:20.409 027 17427.61 72.60 53931.87 88888.00 2008-01-27 15:46:20.909 027 17427.62 72.59 53931.91 88888.00 2008-01-27 15:46:21.409 027 17427.64 72.59 53931.86 88888.00 2008-01-27 15:46:21.909 027 17427.66 72.59 53931.84 88888.00 2008-01-27 15:46:22.409 027 17427.66 72.53 53931.77 88888.00 2008-01-27 15:46:22.909 027 17427.71 72.52 53931.83 88888.00 2008-01-27 15:46:23.409 027 17427.74 72.56 53931.82 88888.00 2008-01-27 15:46:23.909 027 17427.71 72.56 53931.91 88888.00 2008-01-27 15:46:24.409 027 17427.65 72.56 53931.88 88888.00 2008-01-27 15:46:24.909 027 17427.75 72.58 53931.83 88888.00 2008-01-27 15:46:25.409 027 17427.74 72.48 53931.77 88888.00 2008-01-27 15:46:25.909 027 17427.72 72.49 53931.79 88888.00 2008-01-27 15:46:26.409 027 17427.61 72.53 53931.81 88888.00 2008-01-27 15:46:26.909 027 17427.59 72.65 53931.83 88888.00 2008-01-27 15:46:27.409 027 17427.57 72.66 53931.83 88888.00 2008-01-27 15:46:27.909 027 17427.66 72.56 53931.88 88888.00 2008-01-27 15:46:28.409 027 17427.66 72.57 53931.85 88888.00 2008-01-27 15:46:28.909 027 17427.59 72.65 53931.91 88888.00 2008-01-27 15:46:29.409 027 17427.52 72.69 53931.97 88888.00 2008-01-27 15:46:29.909 027 17427.50 72.71 53931.92 88888.00 2008-01-27 15:46:30.409 027 17427.52 72.70 53931.86 88888.00 2008-01-27 15:46:30.909 027 17427.59 72.72 53931.96 88888.00 2008-01-27 15:46:31.409 027 17427.58 72.69 53931.96 88888.00 2008-01-27 15:46:31.909 027 17427.50 72.67 53932.03 88888.00 2008-01-27 15:46:32.409 027 17427.52 72.60 53931.97 88888.00 2008-01-27 15:46:32.909 027 17427.54 72.57 53931.95 88888.00 2008-01-27 15:46:33.409 027 17427.47 72.57 53931.95 88888.00 2008-01-27 15:46:33.909 027 17427.46 72.67 53931.91 88888.00 2008-01-27 15:46:34.409 027 17427.48 72.62 53931.98 88888.00 2008-01-27 15:46:34.909 027 17427.42 72.66 53931.96 88888.00 2008-01-27 15:46:35.409 027 17427.45 72.58 53932.04 88888.00 2008-01-27 15:46:35.909 027 17427.44 72.60 53932.07 88888.00 2008-01-27 15:46:36.409 027 17427.46 72.61 53932.08 88888.00 2008-01-27 15:46:36.909 027 17427.41 72.67 53932.08 88888.00 2008-01-27 15:46:37.409 027 17427.39 72.66 53932.03 88888.00 2008-01-27 15:46:37.909 027 17427.40 72.69 53931.87 88888.00 2008-01-27 15:46:38.409 027 17427.45 72.66 53931.94 88888.00 2008-01-27 15:46:38.909 027 17427.44 72.67 53932.00 88888.00 2008-01-27 15:46:39.409 027 17427.39 72.71 53932.04 88888.00 2008-01-27 15:46:39.909 027 17427.42 72.69 53932.07 88888.00 2008-01-27 15:46:40.409 027 17427.48 72.67 53932.04 88888.00 2008-01-27 15:46:40.909 027 17427.49 72.61 53932.05 88888.00 2008-01-27 15:46:41.409 027 17427.44 72.59 53932.09 88888.00 2008-01-27 15:46:41.909 027 17427.50 72.57 53932.17 88888.00 2008-01-27 15:46:42.409 027 17427.61 72.56 53932.17 88888.00 2008-01-27 15:46:42.909 027 17427.45 72.48 53932.20 88888.00 2008-01-27 15:46:43.409 027 17427.48 72.42 53932.08 88888.00 2008-01-27 15:46:43.909 027 17427.57 72.48 53932.08 88888.00 2008-01-27 15:46:44.409 027 17427.54 72.39 53932.06 88888.00 2008-01-27 15:46:44.909 027 17427.48 72.36 53931.99 88888.00 2008-01-27 15:46:45.409 027 17427.54 72.33 53932.09 88888.00 2008-01-27 15:46:45.909 027 17427.49 72.40 53932.13 88888.00 2008-01-27 15:46:46.409 027 17427.47 72.39 53932.11 88888.00 2008-01-27 15:46:46.909 027 17427.45 72.33 53932.09 88888.00 2008-01-27 15:46:47.409 027 17427.50 72.33 53932.04 88888.00 2008-01-27 15:46:47.909 027 17427.52 72.32 53932.02 88888.00 2008-01-27 15:46:48.409 027 17427.55 72.30 53931.99 88888.00 2008-01-27 15:46:48.909 027 17427.49 72.35 53932.00 88888.00 2008-01-27 15:46:49.409 027 17427.45 72.36 53931.93 88888.00 2008-01-27 15:46:49.909 027 17427.49 72.38 53931.96 88888.00 2008-01-27 15:46:50.409 027 17427.56 72.32 53932.00 88888.00 2008-01-27 15:46:50.909 027 17427.55 72.33 53931.96 88888.00 2008-01-27 15:46:51.409 027 17427.41 72.28 53931.97 88888.00 2008-01-27 15:46:51.909 027 17427.48 72.27 53931.96 88888.00 2008-01-27 15:46:52.409 027 17427.52 72.33 53931.88 88888.00 2008-01-27 15:46:52.909 027 17427.51 72.30 53931.91 88888.00 2008-01-27 15:46:53.409 027 17427.45 72.33 53932.00 88888.00 2008-01-27 15:46:53.909 027 17427.44 72.33 53932.00 88888.00 2008-01-27 15:46:54.409 027 17427.46 72.29 53932.08 88888.00 2008-01-27 15:46:54.909 027 17427.45 72.29 53932.08 88888.00 2008-01-27 15:46:55.409 027 17427.46 72.25 53932.16 88888.00 2008-01-27 15:46:55.909 027 17427.44 72.22 53932.10 88888.00 2008-01-27 15:46:56.409 027 17427.38 72.21 53932.08 88888.00 2008-01-27 15:46:56.909 027 17427.36 72.19 53932.04 88888.00 2008-01-27 15:46:57.409 027 17427.37 72.12 53932.04 88888.00 2008-01-27 15:46:57.909 027 17427.35 72.16 53932.03 88888.00 2008-01-27 15:46:58.409 027 17427.30 72.13 53932.13 88888.00 2008-01-27 15:46:58.909 027 17427.38 72.13 53932.16 88888.00 2008-01-27 15:46:59.409 027 17427.39 72.14 53931.96 88888.00 2008-01-27 15:46:59.909 027 17427.39 72.13 53931.94 88888.00 2008-01-27 15:47:00.409 027 17427.37 72.06 53931.94 88888.00 2008-01-27 15:47:00.909 027 17427.35 72.10 53931.99 88888.00 2008-01-27 15:47:01.409 027 17427.35 72.10 53932.02 88888.00 2008-01-27 15:47:01.909 027 17427.31 72.07 53932.14 88888.00 2008-01-27 15:47:02.409 027 17427.38 72.06 53932.18 88888.00 2008-01-27 15:47:02.909 027 17427.44 72.06 53932.09 88888.00 2008-01-27 15:47:03.409 027 17427.37 72.07 53931.95 88888.00 2008-01-27 15:47:03.909 027 17427.41 72.03 53931.97 88888.00 2008-01-27 15:47:04.409 027 17427.45 72.03 53931.95 88888.00 2008-01-27 15:47:04.909 027 17427.45 72.06 53931.97 88888.00 2008-01-27 15:47:05.409 027 17427.33 72.02 53931.98 88888.00 2008-01-27 15:47:05.909 027 17427.31 72.08 53932.04 88888.00 2008-01-27 15:47:06.409 027 17427.35 72.10 53931.94 88888.00 2008-01-27 15:47:06.909 027 17427.37 72.06 53931.97 88888.00 2008-01-27 15:47:07.409 027 17427.40 71.99 53931.99 88888.00 2008-01-27 15:47:07.909 027 17427.39 71.97 53932.05 88888.00 2008-01-27 15:47:08.409 027 17427.41 72.00 53932.00 88888.00 2008-01-27 15:47:08.909 027 17427.41 71.98 53931.98 88888.00 2008-01-27 15:47:09.409 027 17427.49 72.03 53932.00 88888.00 2008-01-27 15:47:09.909 027 17427.50 72.12 53932.03 88888.00 2008-01-27 15:47:10.409 027 17427.57 72.03 53932.03 88888.00 2008-01-27 15:47:10.909 027 17427.48 72.08 53932.09 88888.00 2008-01-27 15:47:11.409 027 17427.44 72.07 53932.10 88888.00 2008-01-27 15:47:11.909 027 17427.49 72.03 53932.08 88888.00 2008-01-27 15:47:12.409 027 17427.48 72.07 53931.99 88888.00 2008-01-27 15:47:12.909 027 17427.48 72.06 53931.93 88888.00 2008-01-27 15:47:13.409 027 17427.46 72.06 53931.83 88888.00 2008-01-27 15:47:13.909 027 17427.50 72.06 53931.83 88888.00 2008-01-27 15:47:14.409 027 17427.49 72.06 53931.90 88888.00 2008-01-27 15:47:14.909 027 17427.44 72.08 53931.98 88888.00 2008-01-27 15:47:15.409 027 17427.49 72.07 53931.99 88888.00 2008-01-27 15:47:15.909 027 17427.58 72.08 53931.98 88888.00 2008-01-27 15:47:16.409 027 17427.59 72.09 53931.96 88888.00 2008-01-27 15:47:16.909 027 17427.56 72.04 53931.87 88888.00 2008-01-27 15:47:17.409 027 17427.56 72.08 53931.94 88888.00 2008-01-27 15:47:17.909 027 17427.57 72.18 53931.91 88888.00 2008-01-27 15:47:18.409 027 17427.64 72.22 53931.94 88888.00 2008-01-27 15:47:18.909 027 17427.71 72.16 53931.82 88888.00 2008-01-27 15:47:19.409 027 17427.69 72.12 53931.88 88888.00 2008-01-27 15:47:19.909 027 17427.69 72.13 53931.92 88888.00 2008-01-27 15:47:20.409 027 17427.69 72.13 53931.88 88888.00 2008-01-27 15:47:20.909 027 17427.70 72.14 53931.91 88888.00 2008-01-27 15:47:21.409 027 17427.70 72.11 53931.92 88888.00 2008-01-27 15:47:21.909 027 17427.79 72.12 53932.06 88888.00 2008-01-27 15:47:22.409 027 17427.84 72.17 53932.06 88888.00 2008-01-27 15:47:22.909 027 17427.86 72.19 53932.03 88888.00 2008-01-27 15:47:23.409 027 17427.90 72.28 53931.97 88888.00 2008-01-27 15:47:23.909 027 17427.88 72.32 53931.99 88888.00 2008-01-27 15:47:24.409 027 17427.85 72.36 53931.91 88888.00 2008-01-27 15:47:24.909 027 17427.81 72.37 53931.92 88888.00 2008-01-27 15:47:25.409 027 17427.88 72.33 53931.93 88888.00 2008-01-27 15:47:25.909 027 17427.86 72.31 53931.91 88888.00 2008-01-27 15:47:26.409 027 17427.81 72.41 53931.97 88888.00 2008-01-27 15:47:26.909 027 17427.79 72.39 53931.98 88888.00 2008-01-27 15:47:27.409 027 17427.80 72.36 53932.03 88888.00 2008-01-27 15:47:27.909 027 17427.84 72.45 53932.08 88888.00 2008-01-27 15:47:28.409 027 17427.84 72.51 53931.99 88888.00 2008-01-27 15:47:28.909 027 17427.82 72.48 53931.95 88888.00 2008-01-27 15:47:29.409 027 17427.84 72.43 53931.97 88888.00 2008-01-27 15:47:29.909 027 17427.89 72.42 53931.95 88888.00 2008-01-27 15:47:30.409 027 17427.81 72.42 53932.00 88888.00 2008-01-27 15:47:30.909 027 17427.81 72.47 53932.05 88888.00 2008-01-27 15:47:31.409 027 17427.78 72.50 53932.04 88888.00 2008-01-27 15:47:31.909 027 17427.79 72.49 53931.93 88888.00 2008-01-27 15:47:32.409 027 17427.87 72.49 53931.85 88888.00 2008-01-27 15:47:32.909 027 17427.88 72.53 53931.83 88888.00 2008-01-27 15:47:33.409 027 17427.82 72.64 53931.76 88888.00 2008-01-27 15:47:33.909 027 17427.82 72.62 53931.75 88888.00 2008-01-27 15:47:34.409 027 17427.82 72.66 53931.85 88888.00 2008-01-27 15:47:34.909 027 17427.84 72.69 53931.91 88888.00 2008-01-27 15:47:35.409 027 17427.88 72.70 53931.91 88888.00 2008-01-27 15:47:35.909 027 17427.88 72.71 53931.90 88888.00 2008-01-27 15:47:36.409 027 17427.84 72.76 53931.84 88888.00 2008-01-27 15:47:36.909 027 17427.80 72.78 53931.84 88888.00 2008-01-27 15:47:37.409 027 17427.87 72.67 53931.85 88888.00 2008-01-27 15:47:37.909 027 17427.95 72.67 53931.84 88888.00 2008-01-27 15:47:38.409 027 17427.90 72.69 53931.93 88888.00 2008-01-27 15:47:38.909 027 17427.88 72.66 53931.80 88888.00 2008-01-27 15:47:39.409 027 17427.92 72.70 53931.81 88888.00 2008-01-27 15:47:39.909 027 17427.96 72.68 53931.88 88888.00 2008-01-27 15:47:40.409 027 17427.89 72.67 53931.91 88888.00 2008-01-27 15:47:40.909 027 17427.90 72.65 53931.87 88888.00 2008-01-27 15:47:41.409 027 17427.91 72.70 53931.76 88888.00 2008-01-27 15:47:41.909 027 17427.89 72.77 53931.74 88888.00 2008-01-27 15:47:42.409 027 17427.89 72.79 53931.80 88888.00 2008-01-27 15:47:42.909 027 17427.85 72.67 53931.88 88888.00 2008-01-27 15:47:43.409 027 17427.82 72.69 53931.90 88888.00 2008-01-27 15:47:43.909 027 17427.79 72.75 53931.75 88888.00 2008-01-27 15:47:44.409 027 17427.84 72.76 53931.71 88888.00 2008-01-27 15:47:44.909 027 17427.87 72.80 53931.80 88888.00 2008-01-27 15:47:45.409 027 17427.82 72.80 53931.84 88888.00 2008-01-27 15:47:45.909 027 17427.77 72.78 53931.85 88888.00 2008-01-27 15:47:46.409 027 17427.85 72.78 53931.99 88888.00 2008-01-27 15:47:46.909 027 17427.85 72.78 53931.93 88888.00 2008-01-27 15:47:47.409 027 17427.85 72.81 53931.77 88888.00 2008-01-27 15:47:47.909 027 17427.86 72.78 53931.77 88888.00 2008-01-27 15:47:48.409 027 17427.89 72.85 53931.80 88888.00 2008-01-27 15:47:48.909 027 17427.93 72.84 53931.83 88888.00 2008-01-27 15:47:49.409 027 17427.91 72.76 53931.94 88888.00 2008-01-27 15:47:49.909 027 17427.85 72.74 53931.83 88888.00 2008-01-27 15:47:50.409 027 17427.92 72.71 53931.73 88888.00 2008-01-27 15:47:50.909 027 17428.00 72.74 53931.73 88888.00 2008-01-27 15:47:51.409 027 17428.01 72.80 53931.77 88888.00 2008-01-27 15:47:51.909 027 17428.03 72.87 53931.79 88888.00 2008-01-27 15:47:52.409 027 17427.96 72.82 53931.79 88888.00 2008-01-27 15:47:52.909 027 17427.90 72.79 53931.90 88888.00 2008-01-27 15:47:53.409 027 17427.86 72.80 53931.85 88888.00 2008-01-27 15:47:53.909 027 17427.84 72.76 53931.91 88888.00 2008-01-27 15:47:54.409 027 17427.84 72.79 53931.91 88888.00 2008-01-27 15:47:54.909 027 17427.86 72.79 53931.92 88888.00 2008-01-27 15:47:55.409 027 17427.90 72.85 53931.87 88888.00 2008-01-27 15:47:55.909 027 17427.90 72.85 53931.86 88888.00 2008-01-27 15:47:56.409 027 17427.98 72.85 53931.83 88888.00 2008-01-27 15:47:56.909 027 17427.96 72.84 53931.82 88888.00 2008-01-27 15:47:57.409 027 17427.92 72.79 53931.91 88888.00 2008-01-27 15:47:57.909 027 17427.93 72.76 53931.92 88888.00 2008-01-27 15:47:58.409 027 17427.96 72.82 53931.95 88888.00 2008-01-27 15:47:58.909 027 17427.93 72.81 53931.81 88888.00 2008-01-27 15:47:59.409 027 17427.91 72.81 53931.88 88888.00 2008-01-27 15:47:59.909 027 17427.91 72.85 53931.98 88888.00 2008-01-27 15:48:00.409 027 17427.96 72.84 53931.92 88888.00 2008-01-27 15:48:00.909 027 17428.01 72.89 53931.93 88888.00 2008-01-27 15:48:01.409 027 17427.97 72.87 53931.84 88888.00 2008-01-27 15:48:01.909 027 17427.89 72.90 53931.80 88888.00 2008-01-27 15:48:02.409 027 17428.00 72.86 53931.94 88888.00 2008-01-27 15:48:02.909 027 17428.03 72.90 53931.92 88888.00 2008-01-27 15:48:03.409 027 17428.01 72.96 53931.82 88888.00 2008-01-27 15:48:03.909 027 17427.99 72.92 53931.86 88888.00 2008-01-27 15:48:04.409 027 17427.96 72.88 53931.87 88888.00 2008-01-27 15:48:04.909 027 17428.01 72.96 53931.90 88888.00 2008-01-27 15:48:05.409 027 17428.01 72.98 53931.90 88888.00 2008-01-27 15:48:05.909 027 17427.97 72.97 53931.98 88888.00 2008-01-27 15:48:06.409 027 17427.97 73.01 53932.02 88888.00 2008-01-27 15:48:06.909 027 17428.02 73.00 53931.98 88888.00 2008-01-27 15:48:07.409 027 17428.05 73.01 53931.91 88888.00 2008-01-27 15:48:07.909 027 17428.01 72.97 53931.95 88888.00 2008-01-27 15:48:08.409 027 17427.98 72.91 53931.90 88888.00 2008-01-27 15:48:08.909 027 17427.98 72.87 53931.87 88888.00 2008-01-27 15:48:09.409 027 17428.01 72.87 53931.87 88888.00 2008-01-27 15:48:09.909 027 17428.05 72.90 53931.91 88888.00 2008-01-27 15:48:10.409 027 17428.01 72.96 53931.88 88888.00 2008-01-27 15:48:10.909 027 17428.03 72.99 53931.87 88888.00 2008-01-27 15:48:11.409 027 17428.05 72.94 53931.84 88888.00 2008-01-27 15:48:11.909 027 17428.00 72.92 53931.90 88888.00 2008-01-27 15:48:12.409 027 17428.03 72.98 53931.97 88888.00 2008-01-27 15:48:12.909 027 17428.12 73.01 53931.92 88888.00 2008-01-27 15:48:13.409 027 17428.12 73.03 53931.91 88888.00 2008-01-27 15:48:13.909 027 17428.12 72.99 53931.94 88888.00 2008-01-27 15:48:14.409 027 17428.10 72.92 53931.87 88888.00 2008-01-27 15:48:14.906 027 17428.08 72.82 53931.86 88888.00 2008-01-27 15:48:15.406 027 17428.16 72.84 53931.76 88888.00 2008-01-27 15:48:15.906 027 17428.17 72.90 53931.82 88888.00 2008-01-27 15:48:16.406 027 17428.18 72.90 53931.86 88888.00 2008-01-27 15:48:16.906 027 17428.22 72.89 53931.87 88888.00 2008-01-27 15:48:17.406 027 17428.13 72.86 53931.75 88888.00 2008-01-27 15:48:17.906 027 17428.16 72.90 53931.73 88888.00 2008-01-27 15:48:18.406 027 17428.16 72.90 53931.82 88888.00 2008-01-27 15:48:18.906 027 17428.17 72.91 53931.93 88888.00 2008-01-27 15:48:19.406 027 17428.25 72.89 53932.00 88888.00 2008-01-27 15:48:19.906 027 17428.19 72.88 53931.93 88888.00 2008-01-27 15:48:20.406 027 17428.17 72.91 53931.95 88888.00 2008-01-27 15:48:20.906 027 17428.10 72.87 53931.96 88888.00 2008-01-27 15:48:21.406 027 17428.07 72.86 53931.90 88888.00 2008-01-27 15:48:21.906 027 17428.15 72.89 53931.91 88888.00 2008-01-27 15:48:22.406 027 17428.10 72.94 53931.95 88888.00 2008-01-27 15:48:22.906 027 17427.97 72.98 53931.94 88888.00 2008-01-27 15:48:23.406 027 17427.96 73.05 53931.96 88888.00 2008-01-27 15:48:23.906 027 17428.07 73.04 53931.99 88888.00 2008-01-27 15:48:24.406 027 17428.07 72.96 53932.04 88888.00 2008-01-27 15:48:24.906 027 17428.10 73.01 53932.03 88888.00 2008-01-27 15:48:25.406 027 17428.15 72.97 53932.00 88888.00 2008-01-27 15:48:25.906 027 17428.10 72.97 53932.03 88888.00 2008-01-27 15:48:26.406 027 17428.10 73.03 53932.13 88888.00 2008-01-27 15:48:26.906 027 17428.19 73.05 53932.17 88888.00 2008-01-27 15:48:27.406 027 17428.18 73.05 53932.04 88888.00 2008-01-27 15:48:27.906 027 17428.17 73.03 53931.94 88888.00 2008-01-27 15:48:28.406 027 17428.18 73.00 53932.08 88888.00 2008-01-27 15:48:28.906 027 17428.22 73.00 53932.08 88888.00 2008-01-27 15:48:29.406 027 17428.28 72.97 53931.99 88888.00 2008-01-27 15:48:29.906 027 17428.29 73.01 53931.98 88888.00 2008-01-27 15:48:30.406 027 17428.28 73.03 53931.96 88888.00 2008-01-27 15:48:30.906 027 17428.27 72.94 53931.95 88888.00 2008-01-27 15:48:31.406 027 17428.33 72.96 53932.03 88888.00 2008-01-27 15:48:31.906 027 17428.38 73.05 53931.99 88888.00 2008-01-27 15:48:32.406 027 17428.38 73.01 53931.94 88888.00 2008-01-27 15:48:32.906 027 17428.36 73.00 53931.99 88888.00 2008-01-27 15:48:33.406 027 17428.37 72.98 53932.07 88888.00 2008-01-27 15:48:33.906 027 17428.30 72.99 53932.11 88888.00 2008-01-27 15:48:34.406 027 17428.30 73.00 53932.17 88888.00 2008-01-27 15:48:34.906 027 17428.35 73.08 53931.97 88888.00 2008-01-27 15:48:35.406 027 17428.30 73.01 53931.92 88888.00 2008-01-27 15:48:35.906 027 17428.43 72.95 53931.97 88888.00 2008-01-27 15:48:36.406 027 17428.48 72.88 53932.08 88888.00 2008-01-27 15:48:36.906 027 17428.48 72.85 53932.07 88888.00 2008-01-27 15:48:37.406 027 17428.44 72.89 53932.00 88888.00 2008-01-27 15:48:37.906 027 17428.54 72.89 53931.99 88888.00 2008-01-27 15:48:38.406 027 17428.54 72.87 53931.98 88888.00 2008-01-27 15:48:38.906 027 17428.49 72.88 53931.92 88888.00 2008-01-27 15:48:39.406 027 17428.48 72.75 53931.94 88888.00 2008-01-27 15:48:39.906 027 17428.52 72.67 53932.02 88888.00 2008-01-27 15:48:40.406 027 17428.56 72.65 53932.08 88888.00 2008-01-27 15:48:40.906 027 17428.56 72.68 53932.00 88888.00 2008-01-27 15:48:41.406 027 17428.54 72.68 53931.98 88888.00 2008-01-27 15:48:41.906 027 17428.49 72.68 53931.88 88888.00 2008-01-27 15:48:42.406 027 17428.44 72.72 53931.90 88888.00 2008-01-27 15:48:42.906 027 17428.44 72.77 53931.91 88888.00 2008-01-27 15:48:43.406 027 17428.52 72.74 53931.96 88888.00 2008-01-27 15:48:43.906 027 17428.52 72.67 53932.03 88888.00 2008-01-27 15:48:44.406 027 17428.51 72.66 53932.03 88888.00 2008-01-27 15:48:44.906 027 17428.57 72.59 53931.99 88888.00 2008-01-27 15:48:45.406 027 17428.56 72.58 53932.06 88888.00 2008-01-27 15:48:45.906 027 17428.61 72.58 53932.06 88888.00 2008-01-27 15:48:46.406 027 17428.62 72.67 53932.02 88888.00 2008-01-27 15:48:46.906 027 17428.60 72.70 53931.98 88888.00 2008-01-27 15:48:47.406 027 17428.60 72.67 53931.92 88888.00 2008-01-27 15:48:47.906 027 17428.54 72.74 53931.91 88888.00 2008-01-27 15:48:48.406 027 17428.61 72.74 53931.90 88888.00 2008-01-27 15:48:48.906 027 17428.61 72.74 53931.87 88888.00 2008-01-27 15:48:49.406 027 17428.57 72.68 53931.90 88888.00 2008-01-27 15:48:49.906 027 17428.52 72.67 53931.92 88888.00 2008-01-27 15:48:50.406 027 17428.59 72.66 53931.94 88888.00 2008-01-27 15:48:50.906 027 17428.60 72.58 53931.92 88888.00 2008-01-27 15:48:51.406 027 17428.54 72.61 53931.94 88888.00 2008-01-27 15:48:51.906 027 17428.50 72.58 53931.94 88888.00 2008-01-27 15:48:52.406 027 17428.51 72.57 53931.94 88888.00 2008-01-27 15:48:52.906 027 17428.58 72.65 53931.98 88888.00 2008-01-27 15:48:53.406 027 17428.59 72.62 53932.02 88888.00 2008-01-27 15:48:53.906 027 17428.57 72.65 53932.07 88888.00 2008-01-27 15:48:54.406 027 17428.56 72.69 53931.95 88888.00 2008-01-27 15:48:54.906 027 17428.50 72.69 53931.95 88888.00 2008-01-27 15:48:55.406 027 17428.50 72.67 53931.99 88888.00 2008-01-27 15:48:55.906 027 17428.49 72.69 53931.98 88888.00 2008-01-27 15:48:56.406 027 17428.58 72.70 53931.96 88888.00 2008-01-27 15:48:56.906 027 17428.61 72.66 53931.96 88888.00 2008-01-27 15:48:57.406 027 17428.58 72.58 53931.96 88888.00 2008-01-27 15:48:57.906 027 17428.58 72.68 53931.98 88888.00 2008-01-27 15:48:58.406 027 17428.49 72.67 53931.93 88888.00 2008-01-27 15:48:58.906 027 17428.50 72.58 53931.95 88888.00 2008-01-27 15:48:59.406 027 17428.52 72.69 53932.03 88888.00 2008-01-27 15:48:59.906 027 17428.47 72.71 53932.06 88888.00 2008-01-27 15:49:00.406 027 17428.51 72.61 53932.10 88888.00 2008-01-27 15:49:00.906 027 17428.59 72.71 53932.14 88888.00 2008-01-27 15:49:01.406 027 17428.54 72.70 53932.09 88888.00 2008-01-27 15:49:01.906 027 17428.53 72.62 53931.99 88888.00 2008-01-27 15:49:02.406 027 17428.52 72.68 53932.00 88888.00 2008-01-27 15:49:02.906 027 17428.54 72.76 53931.94 88888.00 2008-01-27 15:49:03.406 027 17428.52 72.74 53932.05 88888.00 2008-01-27 15:49:03.906 027 17428.49 72.68 53932.05 88888.00 2008-01-27 15:49:04.406 027 17428.48 72.66 53932.14 88888.00 2008-01-27 15:49:04.906 027 17428.52 72.62 53932.18 88888.00 2008-01-27 15:49:05.406 027 17428.52 72.60 53932.13 88888.00 2008-01-27 15:49:05.906 027 17428.58 72.53 53932.03 88888.00 2008-01-27 15:49:06.406 027 17428.61 72.51 53932.02 88888.00 2008-01-27 15:49:06.906 027 17428.54 72.51 53931.98 88888.00 2008-01-27 15:49:07.406 027 17428.57 72.50 53932.00 88888.00 2008-01-27 15:49:07.906 027 17428.57 72.47 53932.00 88888.00 2008-01-27 15:49:08.406 027 17428.60 72.50 53931.99 88888.00 2008-01-27 15:49:08.906 027 17428.61 72.53 53932.05 88888.00 2008-01-27 15:49:09.406 027 17428.54 72.50 53932.02 88888.00 2008-01-27 15:49:09.906 027 17428.51 72.55 53931.93 88888.00 2008-01-27 15:49:10.406 027 17428.50 72.52 53931.92 88888.00 2008-01-27 15:49:10.906 027 17428.49 72.55 53931.92 88888.00 2008-01-27 15:49:11.406 027 17428.40 72.60 53931.93 88888.00 2008-01-27 15:49:11.906 027 17428.50 72.70 53931.98 88888.00 2008-01-27 15:49:12.406 027 17428.58 72.74 53931.99 88888.00 2008-01-27 15:49:12.906 027 17428.51 72.72 53932.02 88888.00 2008-01-27 15:49:13.406 027 17428.50 72.71 53931.94 88888.00 2008-01-27 15:49:13.906 027 17428.58 72.65 53931.90 88888.00 2008-01-27 15:49:14.406 027 17428.63 72.56 53931.84 88888.00 2008-01-27 15:49:14.906 027 17428.64 72.59 53931.96 88888.00 2008-01-27 15:49:15.406 027 17428.64 72.65 53931.99 88888.00 2008-01-27 15:49:15.906 027 17428.62 72.69 53931.98 88888.00 2008-01-27 15:49:16.406 027 17428.57 72.68 53932.06 88888.00 2008-01-27 15:49:16.906 027 17428.51 72.71 53932.05 88888.00 2008-01-27 15:49:17.406 027 17428.52 72.71 53932.06 88888.00 2008-01-27 15:49:17.906 027 17428.51 72.75 53932.06 88888.00 2008-01-27 15:49:18.406 027 17428.52 72.78 53932.04 88888.00 2008-01-27 15:49:18.906 027 17428.57 72.79 53932.07 88888.00 2008-01-27 15:49:19.406 027 17428.54 72.79 53932.06 88888.00 2008-01-27 15:49:19.906 027 17428.56 72.79 53932.05 88888.00 2008-01-27 15:49:20.406 027 17428.51 72.85 53931.98 88888.00 2008-01-27 15:49:20.906 027 17428.48 72.82 53932.03 88888.00 2008-01-27 15:49:21.406 027 17428.53 72.78 53932.06 88888.00 2008-01-27 15:49:21.906 027 17428.50 72.78 53932.04 88888.00 2008-01-27 15:49:22.406 027 17428.41 72.84 53932.11 88888.00 2008-01-27 15:49:22.906 027 17428.38 72.84 53932.16 88888.00 2008-01-27 15:49:23.406 027 17428.48 72.87 53932.08 88888.00 2008-01-27 15:49:23.906 027 17428.54 72.87 53932.07 88888.00 2008-01-27 15:49:24.406 027 17428.54 72.84 53932.02 88888.00 2008-01-27 15:49:24.906 027 17428.54 72.89 53932.05 88888.00 2008-01-27 15:49:25.406 027 17428.59 72.98 53932.08 88888.00 2008-01-27 15:49:25.906 027 17428.62 72.97 53932.13 88888.00 2008-01-27 15:49:26.406 027 17428.59 72.96 53932.16 88888.00 2008-01-27 15:49:26.906 027 17428.60 72.98 53932.18 88888.00 2008-01-27 15:49:27.406 027 17428.54 73.05 53932.13 88888.00 2008-01-27 15:49:27.906 027 17428.52 73.09 53932.06 88888.00 2008-01-27 15:49:28.406 027 17428.48 72.99 53932.04 88888.00 2008-01-27 15:49:28.906 027 17428.44 72.91 53931.99 88888.00 2008-01-27 15:49:29.406 027 17428.52 72.96 53932.06 88888.00 2008-01-27 15:49:29.906 027 17428.58 73.03 53932.03 88888.00 2008-01-27 15:49:30.406 027 17428.53 73.09 53931.98 88888.00 2008-01-27 15:49:30.906 027 17428.52 73.11 53932.04 88888.00 2008-01-27 15:49:31.406 027 17428.61 73.08 53931.99 88888.00 2008-01-27 15:49:31.906 027 17428.58 73.04 53932.00 88888.00 2008-01-27 15:49:32.406 027 17428.53 73.01 53932.09 88888.00 2008-01-27 15:49:32.906 027 17428.57 72.98 53932.05 88888.00 2008-01-27 15:49:33.406 027 17428.61 73.01 53932.07 88888.00 2008-01-27 15:49:33.906 027 17428.64 73.04 53932.00 88888.00 2008-01-27 15:49:34.406 027 17428.58 73.06 53931.97 88888.00 2008-01-27 15:49:34.906 027 17428.49 73.03 53931.99 88888.00 2008-01-27 15:49:35.406 027 17428.47 73.00 53932.10 88888.00 2008-01-27 15:49:35.906 027 17428.53 72.91 53932.05 88888.00 2008-01-27 15:49:36.406 027 17428.56 72.96 53932.11 88888.00 2008-01-27 15:49:36.906 027 17428.56 73.00 53932.13 88888.00 2008-01-27 15:49:37.406 027 17428.62 73.03 53932.05 88888.00 2008-01-27 15:49:37.906 027 17428.68 73.01 53931.97 88888.00 2008-01-27 15:49:38.406 027 17428.62 73.04 53931.97 88888.00 2008-01-27 15:49:38.906 027 17428.54 73.08 53931.97 88888.00 2008-01-27 15:49:39.406 027 17428.59 73.07 53931.94 88888.00 2008-01-27 15:49:39.906 027 17428.63 73.08 53931.95 88888.00 2008-01-27 15:49:40.406 027 17428.64 73.06 53932.07 88888.00 2008-01-27 15:49:40.906 027 17428.61 72.99 53932.07 88888.00 2008-01-27 15:49:41.406 027 17428.61 73.06 53932.03 88888.00 2008-01-27 15:49:41.906 027 17428.61 73.07 53932.08 88888.00 2008-01-27 15:49:42.406 027 17428.70 73.00 53932.08 88888.00 2008-01-27 15:49:42.906 027 17428.73 73.01 53932.06 88888.00 2008-01-27 15:49:43.406 027 17428.72 73.03 53932.14 88888.00 2008-01-27 15:49:43.906 027 17428.70 73.03 53932.17 88888.00 2008-01-27 15:49:44.406 027 17428.66 72.96 53932.20 88888.00 2008-01-27 15:49:44.906 027 17428.66 72.94 53932.17 88888.00 2008-01-27 15:49:45.406 027 17428.64 72.97 53932.05 88888.00 2008-01-27 15:49:45.906 027 17428.68 72.97 53931.90 88888.00 2008-01-27 15:49:46.406 027 17428.59 73.07 53931.86 88888.00 2008-01-27 15:49:46.906 027 17428.61 73.07 53932.03 88888.00 2008-01-27 15:49:47.406 027 17428.72 73.05 53932.10 88888.00 2008-01-27 15:49:47.906 027 17428.71 72.99 53932.11 88888.00 2008-01-27 15:49:48.406 027 17428.64 73.00 53932.07 88888.00 2008-01-27 15:49:48.906 027 17428.64 73.03 53932.15 88888.00 2008-01-27 15:49:49.406 027 17428.64 73.05 53932.02 88888.00 2008-01-27 15:49:49.906 027 17428.63 72.94 53932.05 88888.00 2008-01-27 15:49:50.406 027 17428.60 72.90 53932.05 88888.00 2008-01-27 15:49:50.906 027 17428.69 72.99 53932.14 88888.00 2008-01-27 15:49:51.406 027 17428.70 73.04 53932.27 88888.00 2008-01-27 15:49:51.906 027 17428.68 73.03 53932.17 88888.00 2008-01-27 15:49:52.406 027 17428.69 73.07 53932.18 88888.00 2008-01-27 15:49:52.906 027 17428.61 73.14 53932.13 88888.00 2008-01-27 15:49:53.406 027 17428.64 73.05 53932.09 88888.00 2008-01-27 15:49:53.906 027 17428.62 72.99 53932.18 88888.00 2008-01-27 15:49:54.406 027 17428.63 73.09 53932.19 88888.00 2008-01-27 15:49:54.906 027 17428.67 73.14 53932.17 88888.00 2008-01-27 15:49:55.406 027 17428.68 73.10 53932.25 88888.00 2008-01-27 15:49:55.906 027 17428.70 73.11 53932.20 88888.00 2008-01-27 15:49:56.406 027 17428.67 73.05 53932.11 88888.00 2008-01-27 15:49:56.906 027 17428.70 73.08 53932.17 88888.00 2008-01-27 15:49:57.406 027 17428.69 73.13 53932.16 88888.00 2008-01-27 15:49:57.906 027 17428.77 73.13 53932.10 88888.00 2008-01-27 15:49:58.406 027 17428.73 73.17 53932.08 88888.00 2008-01-27 15:49:58.906 027 17428.70 73.15 53932.08 88888.00 2008-01-27 15:49:59.406 027 17428.73 73.17 53932.17 88888.00 2008-01-27 15:49:59.906 027 17428.73 73.16 53932.19 88888.00 2008-01-27 15:50:00.406 027 17428.83 73.15 53932.26 88888.00 2008-01-27 15:50:00.906 027 17428.76 73.15 53932.29 88888.00 2008-01-27 15:50:01.406 027 17428.73 73.21 53932.19 88888.00 2008-01-27 15:50:01.906 027 17428.72 73.17 53932.16 88888.00 2008-01-27 15:50:02.406 027 17428.68 73.24 53932.16 88888.00 2008-01-27 15:50:02.906 027 17428.76 73.25 53932.17 88888.00 2008-01-27 15:50:03.406 027 17428.81 73.35 53932.21 88888.00 2008-01-27 15:50:03.906 027 17428.78 73.26 53932.25 88888.00 2008-01-27 15:50:04.406 027 17428.78 73.34 53932.20 88888.00 2008-01-27 15:50:04.906 027 17428.81 73.36 53932.26 88888.00 2008-01-27 15:50:05.406 027 17428.95 73.31 53932.24 88888.00 2008-01-27 15:50:05.906 027 17428.98 73.35 53932.11 88888.00 2008-01-27 15:50:06.406 027 17428.82 73.35 53932.09 88888.00 2008-01-27 15:50:06.906 027 17428.79 73.34 53932.05 88888.00 2008-01-27 15:50:07.406 027 17428.79 73.36 53932.06 88888.00 2008-01-27 15:50:07.906 027 17428.88 73.40 53932.11 88888.00 2008-01-27 15:50:08.406 027 17428.90 73.38 53932.03 88888.00 2008-01-27 15:50:08.906 027 17428.92 73.45 53932.02 88888.00 2008-01-27 15:50:09.406 027 17429.01 73.49 53932.09 88888.00 2008-01-27 15:50:09.906 027 17428.99 73.46 53932.22 88888.00 2008-01-27 15:50:10.406 027 17428.94 73.44 53932.20 88888.00 2008-01-27 15:50:10.906 027 17428.92 73.38 53932.16 88888.00 2008-01-27 15:50:11.406 027 17428.91 73.46 53932.13 88888.00 2008-01-27 15:50:11.906 027 17428.93 73.44 53932.08 88888.00 2008-01-27 15:50:12.406 027 17429.03 73.48 53932.05 88888.00 2008-01-27 15:50:12.906 027 17429.12 73.53 53932.06 88888.00 2008-01-27 15:50:13.406 027 17429.15 73.48 53932.09 88888.00 2008-01-27 15:50:13.906 027 17429.17 73.43 53932.08 88888.00 2008-01-27 15:50:14.406 027 17429.09 73.53 53932.02 88888.00 2008-01-27 15:50:14.906 027 17429.03 73.52 53932.03 88888.00 2008-01-27 15:50:15.406 027 17429.11 73.53 53932.10 88888.00 2008-01-27 15:50:15.906 027 17429.17 73.57 53932.14 88888.00 2008-01-27 15:50:16.406 027 17429.22 73.59 53932.14 88888.00 2008-01-27 15:50:16.906 027 17429.13 73.65 53932.06 88888.00 2008-01-27 15:50:17.406 027 17429.18 73.64 53932.00 88888.00 2008-01-27 15:50:17.906 027 17429.12 73.60 53932.02 88888.00 2008-01-27 15:50:18.406 027 17429.15 73.67 53931.97 88888.00 2008-01-27 15:50:18.906 027 17429.20 73.65 53931.97 88888.00 2008-01-27 15:50:19.406 027 17429.21 73.55 53931.93 88888.00 2008-01-27 15:50:19.906 027 17429.21 73.52 53931.90 88888.00 2008-01-27 15:50:20.406 027 17429.20 73.56 53931.84 88888.00 2008-01-27 15:50:20.906 027 17429.27 73.70 53931.87 88888.00 2008-01-27 15:50:21.406 027 17429.25 73.76 53931.95 88888.00 2008-01-27 15:50:21.906 027 17429.24 73.74 53931.97 88888.00 2008-01-27 15:50:22.406 027 17429.20 73.70 53932.03 88888.00 2008-01-27 15:50:22.906 027 17429.24 73.69 53931.97 88888.00 2008-01-27 15:50:23.406 027 17429.31 73.72 53931.91 88888.00 2008-01-27 15:50:23.906 027 17429.24 73.70 53931.92 88888.00 2008-01-27 15:50:24.406 027 17429.29 73.68 53931.96 88888.00 2008-01-27 15:50:24.906 027 17429.30 73.64 53931.91 88888.00 2008-01-27 15:50:25.406 027 17429.23 73.64 53931.97 88888.00 2008-01-27 15:50:25.906 027 17429.21 73.67 53932.10 88888.00 2008-01-27 15:50:26.406 027 17429.22 73.69 53932.05 88888.00 2008-01-27 15:50:26.906 027 17429.30 73.70 53931.97 88888.00 2008-01-27 15:50:27.406 027 17429.29 73.69 53931.98 88888.00 2008-01-27 15:50:27.906 027 17429.17 73.77 53931.97 88888.00 2008-01-27 15:50:28.406 027 17429.19 73.74 53931.95 88888.00 2008-01-27 15:50:28.906 027 17429.27 73.84 53931.88 88888.00 2008-01-27 15:50:29.406 027 17429.25 73.87 53931.95 88888.00 2008-01-27 15:50:29.906 027 17429.17 73.85 53931.95 88888.00 2008-01-27 15:50:30.406 027 17429.21 73.91 53932.04 88888.00 2008-01-27 15:50:30.906 027 17429.17 73.86 53932.03 88888.00 2008-01-27 15:50:31.406 027 17429.25 73.88 53931.97 88888.00 2008-01-27 15:50:31.906 027 17429.28 73.94 53931.98 88888.00 2008-01-27 15:50:32.406 027 17429.24 73.92 53932.02 88888.00 2008-01-27 15:50:32.906 027 17429.23 73.89 53932.05 88888.00 2008-01-27 15:50:33.406 027 17429.28 73.89 53932.04 88888.00 2008-01-27 15:50:33.906 027 17429.28 73.91 53932.11 88888.00 2008-01-27 15:50:34.406 027 17429.13 73.95 53932.14 88888.00 2008-01-27 15:50:34.906 027 17429.10 73.96 53931.99 88888.00 2008-01-27 15:50:35.406 027 17429.18 73.93 53932.03 88888.00 2008-01-27 15:50:35.906 027 17429.03 73.89 53932.09 88888.00 2008-01-27 15:50:36.406 027 17429.03 73.93 53932.14 88888.00 2008-01-27 15:50:36.906 027 17429.07 73.94 53932.08 88888.00 2008-01-27 15:50:37.406 027 17429.04 73.91 53931.96 88888.00 2008-01-27 15:50:37.906 027 17429.05 73.91 53932.03 88888.00 2008-01-27 15:50:38.406 027 17429.05 73.93 53932.02 88888.00 2008-01-27 15:50:38.906 027 17429.02 73.95 53932.09 88888.00 2008-01-27 15:50:39.406 027 17428.99 73.95 53932.14 88888.00 2008-01-27 15:50:39.906 027 17429.04 73.96 53932.05 88888.00 2008-01-27 15:50:40.406 027 17429.02 73.93 53932.02 88888.00 2008-01-27 15:50:40.906 027 17429.08 73.88 53931.98 88888.00 2008-01-27 15:50:41.406 027 17429.03 73.91 53932.05 88888.00 2008-01-27 15:50:41.906 027 17429.04 73.92 53932.02 88888.00 2008-01-27 15:50:42.406 027 17429.08 73.99 53931.99 88888.00 2008-01-27 15:50:42.906 027 17429.02 73.96 53931.99 88888.00 2008-01-27 15:50:43.406 027 17428.95 73.95 53932.05 88888.00 2008-01-27 15:50:43.906 027 17429.05 73.95 53932.04 88888.00 2008-01-27 15:50:44.406 027 17429.08 74.02 53932.13 88888.00 2008-01-27 15:50:44.906 027 17429.11 73.99 53932.18 88888.00 2008-01-27 15:50:45.406 027 17429.04 73.96 53932.25 88888.00 2008-01-27 15:50:45.906 027 17429.07 74.04 53932.15 88888.00 2008-01-27 15:50:46.406 027 17429.09 73.99 53932.18 88888.00 2008-01-27 15:50:46.906 027 17429.05 73.96 53932.27 88888.00 2008-01-27 15:50:47.406 027 17429.03 73.95 53932.30 88888.00 2008-01-27 15:50:47.906 027 17429.14 73.93 53932.29 88888.00 2008-01-27 15:50:48.406 027 17429.13 73.88 53932.21 88888.00 2008-01-27 15:50:48.906 027 17429.09 73.88 53932.18 88888.00 2008-01-27 15:50:49.406 027 17429.01 73.94 53932.21 88888.00 2008-01-27 15:50:49.906 027 17428.94 73.92 53932.21 88888.00 2008-01-27 15:50:50.406 027 17428.93 73.92 53932.18 88888.00 2008-01-27 15:50:50.906 027 17428.95 73.88 53932.17 88888.00 2008-01-27 15:50:51.406 027 17429.01 73.81 53932.16 88888.00 2008-01-27 15:50:51.906 027 17429.03 73.88 53932.18 88888.00 2008-01-27 15:50:52.406 027 17429.04 73.84 53932.19 88888.00 2008-01-27 15:50:52.906 027 17429.07 73.78 53932.26 88888.00 2008-01-27 15:50:53.406 027 17429.05 73.83 53932.27 88888.00 2008-01-27 15:50:53.906 027 17429.02 73.83 53932.27 88888.00 2008-01-27 15:50:54.406 027 17429.04 73.85 53932.26 88888.00 2008-01-27 15:50:54.903 027 17429.01 73.84 53932.22 88888.00 2008-01-27 15:50:55.403 027 17429.02 73.77 53932.27 88888.00 2008-01-27 15:50:55.903 027 17429.02 73.68 53932.29 88888.00 2008-01-27 15:50:56.403 027 17429.03 73.69 53932.36 88888.00 2008-01-27 15:50:56.903 027 17429.09 73.76 53932.27 88888.00 2008-01-27 15:50:57.403 027 17429.08 73.77 53932.24 88888.00 2008-01-27 15:50:57.903 027 17429.05 73.69 53932.26 88888.00 2008-01-27 15:50:58.403 027 17429.09 73.66 53932.24 88888.00 2008-01-27 15:50:58.903 027 17429.11 73.67 53932.22 88888.00 2008-01-27 15:50:59.403 027 17429.09 73.70 53932.27 88888.00 2008-01-27 15:50:59.903 027 17429.10 73.70 53932.25 88888.00 2008-01-27 15:51:00.403 027 17429.13 73.68 53932.19 88888.00 2008-01-27 15:51:00.903 027 17429.10 73.66 53932.22 88888.00 2008-01-27 15:51:01.403 027 17429.07 73.72 53932.13 88888.00 2008-01-27 15:51:01.903 027 17429.09 73.70 53932.10 88888.00 2008-01-27 15:51:02.403 027 17429.13 73.66 53932.18 88888.00 2008-01-27 15:51:02.903 027 17429.20 73.67 53932.29 88888.00 2008-01-27 15:51:03.403 027 17429.09 73.67 53932.28 88888.00 2008-01-27 15:51:03.903 027 17429.11 73.66 53932.25 88888.00 2008-01-27 15:51:04.403 027 17429.17 73.63 53932.14 88888.00 2008-01-27 15:51:04.903 027 17429.15 73.60 53932.04 88888.00 2008-01-27 15:51:05.403 027 17429.12 73.59 53932.05 88888.00 2008-01-27 15:51:05.903 027 17429.09 73.58 53931.97 88888.00 2008-01-27 15:51:06.403 027 17429.09 73.60 53932.10 88888.00 2008-01-27 15:51:06.903 027 17429.09 73.57 53932.17 88888.00 2008-01-27 15:51:07.403 027 17429.07 73.55 53932.19 88888.00 2008-01-27 15:51:07.903 027 17429.10 73.55 53932.15 88888.00 2008-01-27 15:51:08.403 027 17429.07 73.46 53932.16 88888.00 2008-01-27 15:51:08.903 027 17428.98 73.45 53932.16 88888.00 2008-01-27 15:51:09.403 027 17428.90 73.39 53932.19 88888.00 2008-01-27 15:51:09.903 027 17428.98 73.36 53932.21 88888.00 2008-01-27 15:51:10.403 027 17429.00 73.38 53932.22 88888.00 2008-01-27 15:51:10.903 027 17429.04 73.42 53932.29 88888.00 2008-01-27 15:51:11.403 027 17429.04 73.49 53932.28 88888.00 2008-01-27 15:51:11.903 027 17429.02 73.43 53932.18 88888.00 2008-01-27 15:51:12.403 027 17429.07 73.42 53932.22 88888.00 2008-01-27 15:51:12.903 027 17429.01 73.47 53932.26 88888.00 2008-01-27 15:51:13.403 027 17429.01 73.47 53932.26 88888.00 2008-01-27 15:51:13.903 027 17429.07 73.46 53932.13 88888.00 2008-01-27 15:51:14.403 027 17429.02 73.44 53932.08 88888.00 2008-01-27 15:51:14.903 027 17428.99 73.37 53932.25 88888.00 2008-01-27 15:51:15.403 027 17428.98 73.40 53932.37 88888.00 2008-01-27 15:51:15.903 027 17429.01 73.42 53932.35 88888.00 2008-01-27 15:51:16.403 027 17429.00 73.40 53932.35 88888.00 2008-01-27 15:51:16.903 027 17428.93 73.39 53932.38 88888.00 2008-01-27 15:51:17.403 027 17429.00 73.45 53932.24 88888.00 2008-01-27 15:51:17.903 027 17429.08 73.49 53932.08 88888.00 2008-01-27 15:51:18.403 027 17429.09 73.42 53932.20 88888.00 2008-01-27 15:51:18.903 027 17429.12 73.43 53932.32 88888.00 2008-01-27 15:51:19.403 027 17429.07 73.40 53932.29 88888.00 2008-01-27 15:51:19.903 027 17429.03 73.44 53932.24 88888.00 2008-01-27 15:51:20.403 027 17429.07 73.42 53932.14 88888.00 2008-01-27 15:51:20.903 027 17428.99 73.39 53932.08 88888.00 2008-01-27 15:51:21.403 027 17428.94 73.37 53932.26 88888.00 2008-01-27 15:51:21.903 027 17428.93 73.43 53932.24 88888.00 2008-01-27 15:51:22.403 027 17428.94 73.36 53932.19 88888.00 2008-01-27 15:51:22.903 027 17428.99 73.33 53932.25 88888.00 2008-01-27 15:51:23.403 027 17428.92 73.34 53932.22 88888.00 2008-01-27 15:51:23.903 027 17428.92 73.35 53932.30 88888.00 2008-01-27 15:51:24.403 027 17428.98 73.35 53932.31 88888.00 2008-01-27 15:51:24.903 027 17428.95 73.24 53932.24 88888.00 2008-01-27 15:51:25.403 027 17428.99 73.20 53932.24 88888.00 2008-01-27 15:51:25.903 027 17428.94 73.23 53932.21 88888.00 2008-01-27 15:51:26.403 027 17428.95 73.25 53932.10 88888.00 2008-01-27 15:51:26.903 027 17429.02 73.27 53932.10 88888.00 2008-01-27 15:51:27.403 027 17428.99 73.23 53932.17 88888.00 2008-01-27 15:51:27.903 027 17428.99 73.23 53932.25 88888.00 2008-01-27 15:51:28.403 027 17429.00 73.20 53932.26 88888.00 2008-01-27 15:51:28.903 027 17428.99 73.24 53932.32 88888.00 2008-01-27 15:51:29.403 027 17429.00 73.24 53932.28 88888.00 2008-01-27 15:51:29.903 027 17428.98 73.20 53932.20 88888.00 2008-01-27 15:51:30.403 027 17429.01 73.13 53932.27 88888.00 2008-01-27 15:51:30.903 027 17429.00 73.13 53932.33 88888.00 2008-01-27 15:51:31.403 027 17429.05 73.20 53932.20 88888.00 2008-01-27 15:51:31.903 027 17429.04 73.18 53932.03 88888.00 2008-01-27 15:51:32.403 027 17428.99 73.11 53932.00 88888.00 2008-01-27 15:51:32.903 027 17429.01 73.10 53932.08 88888.00 2008-01-27 15:51:33.403 027 17429.08 73.00 53932.14 88888.00 2008-01-27 15:51:33.903 027 17429.12 73.03 53932.15 88888.00 2008-01-27 15:51:34.403 027 17429.15 73.08 53932.25 88888.00 2008-01-27 15:51:34.903 027 17429.19 73.08 53932.18 88888.00 2008-01-27 15:51:35.403 027 17429.18 73.01 53932.19 88888.00 2008-01-27 15:51:35.903 027 17429.21 72.92 53932.21 88888.00 2008-01-27 15:51:36.403 027 17429.17 72.89 53932.26 88888.00 2008-01-27 15:51:36.903 027 17429.14 72.89 53932.20 88888.00 2008-01-27 15:51:37.403 027 17429.13 72.95 53932.18 88888.00 2008-01-27 15:51:37.903 027 17429.13 72.99 53932.09 88888.00 2008-01-27 15:51:38.403 027 17429.11 72.89 53932.05 88888.00 2008-01-27 15:51:38.903 027 17429.13 72.82 53932.09 88888.00 2008-01-27 15:51:39.403 027 17429.20 72.87 53932.03 88888.00 2008-01-27 15:51:39.903 027 17429.18 72.89 53931.96 88888.00 2008-01-27 15:51:40.403 027 17429.17 72.90 53931.98 88888.00 2008-01-27 15:51:40.903 027 17429.23 72.97 53931.96 88888.00 2008-01-27 15:51:41.403 027 17429.22 72.91 53932.05 88888.00 2008-01-27 15:51:41.903 027 17429.27 72.96 53932.04 88888.00 2008-01-27 15:51:42.403 027 17429.34 72.96 53932.08 88888.00 2008-01-27 15:51:42.903 027 17429.31 72.94 53932.13 88888.00 2008-01-27 15:51:43.403 027 17429.30 72.94 53932.16 88888.00 2008-01-27 15:51:43.903 027 17429.23 72.92 53932.17 88888.00 2008-01-27 15:51:44.403 027 17429.22 72.90 53932.14 88888.00 2008-01-27 15:51:44.903 027 17429.28 72.81 53932.17 88888.00 2008-01-27 15:51:45.403 027 17429.33 72.81 53932.17 88888.00 2008-01-27 15:51:45.903 027 17429.41 72.82 53932.17 88888.00 2008-01-27 15:51:46.403 027 17429.39 72.78 53932.19 88888.00 2008-01-27 15:51:46.903 027 17429.40 72.72 53932.31 88888.00 2008-01-27 15:51:47.403 027 17429.43 72.71 53932.32 88888.00 2008-01-27 15:51:47.903 027 17429.45 72.74 53932.26 88888.00 2008-01-27 15:51:48.403 027 17429.43 72.67 53932.20 88888.00 2008-01-27 15:51:48.903 027 17429.44 72.66 53932.22 88888.00 2008-01-27 15:51:49.403 027 17429.51 72.64 53932.25 88888.00 2008-01-27 15:51:49.903 027 17429.46 72.56 53932.19 88888.00 2008-01-27 15:51:50.403 027 17429.46 72.50 53932.10 88888.00 2008-01-27 15:51:50.903 027 17429.48 72.53 53932.05 88888.00 2008-01-27 15:51:51.403 027 17429.45 72.50 53932.10 88888.00 2008-01-27 15:51:51.903 027 17429.44 72.46 53932.16 88888.00 2008-01-27 15:51:52.403 027 17429.41 72.42 53932.17 88888.00 2008-01-27 15:51:52.903 027 17429.45 72.37 53932.07 88888.00 2008-01-27 15:51:53.403 027 17429.53 72.30 53932.16 88888.00 2008-01-27 15:51:53.903 027 17429.53 72.36 53932.14 88888.00 2008-01-27 15:51:54.403 027 17429.56 72.32 53932.15 88888.00 2008-01-27 15:51:54.903 027 17429.62 72.35 53932.25 88888.00 2008-01-27 15:51:55.403 027 17429.63 72.28 53932.28 88888.00 2008-01-27 15:51:55.903 027 17429.63 72.20 53932.19 88888.00 2008-01-27 15:51:56.403 027 17429.69 72.21 53932.08 88888.00 2008-01-27 15:51:56.903 027 17429.61 72.18 53932.08 88888.00 2008-01-27 15:51:57.403 027 17429.53 72.18 53932.10 88888.00 2008-01-27 15:51:57.903 027 17429.58 72.08 53932.13 88888.00 2008-01-27 15:51:58.403 027 17429.59 72.11 53932.19 88888.00 2008-01-27 15:51:58.903 027 17429.56 72.16 53932.25 88888.00 2008-01-27 15:51:59.403 027 17429.74 72.12 53932.26 88888.00 2008-01-27 15:51:59.903 027 17429.84 72.07 53932.20 88888.00 2008-01-27 15:52:00.403 027 17429.73 72.13 53932.22 88888.00 2008-01-27 15:52:00.903 027 17429.86 72.19 53932.29 88888.00 2008-01-27 15:52:01.403 027 17429.90 72.21 53932.24 88888.00 2008-01-27 15:52:01.903 027 17429.87 72.21 53932.16 88888.00 2008-01-27 15:52:02.403 027 17429.90 72.16 53932.11 88888.00 2008-01-27 15:52:02.903 027 17429.94 72.07 53932.15 88888.00 2008-01-27 15:52:03.403 027 17429.91 72.03 53932.14 88888.00 2008-01-27 15:52:03.903 027 17429.91 71.97 53932.10 88888.00 2008-01-27 15:52:04.403 027 17429.91 71.98 53932.19 88888.00 2008-01-27 15:52:04.903 027 17429.84 72.02 53932.16 88888.00 2008-01-27 15:52:05.403 027 17429.85 72.04 53932.08 88888.00 2008-01-27 15:52:05.903 027 17429.90 71.99 53932.10 88888.00 2008-01-27 15:52:06.403 027 17429.86 72.00 53932.20 88888.00 2008-01-27 15:52:06.903 027 17429.84 72.04 53932.30 88888.00 2008-01-27 15:52:07.403 027 17429.92 72.06 53932.29 88888.00 2008-01-27 15:52:07.903 027 17429.87 72.04 53932.27 88888.00 2008-01-27 15:52:08.403 027 17429.83 72.10 53932.26 88888.00 2008-01-27 15:52:08.903 027 17429.84 72.09 53932.22 88888.00 2008-01-27 15:52:09.403 027 17429.79 72.03 53932.17 88888.00 2008-01-27 15:52:09.903 027 17429.74 72.07 53932.11 88888.00 2008-01-27 15:52:10.403 027 17429.78 72.11 53932.02 88888.00 2008-01-27 15:52:10.903 027 17429.86 72.16 53932.08 88888.00 2008-01-27 15:52:11.403 027 17429.85 72.07 53932.02 88888.00 2008-01-27 15:52:11.903 027 17429.84 71.99 53931.99 88888.00 2008-01-27 15:52:12.403 027 17429.76 72.00 53932.04 88888.00 2008-01-27 15:52:12.903 027 17429.80 72.01 53931.98 88888.00 2008-01-27 15:52:13.403 027 17429.83 71.94 53931.98 88888.00 2008-01-27 15:52:13.903 027 17429.76 71.97 53932.02 88888.00 2008-01-27 15:52:14.403 027 17429.74 72.00 53931.99 88888.00 2008-01-27 15:52:14.903 027 17429.79 72.02 53931.94 88888.00 2008-01-27 15:52:15.403 027 17429.73 72.09 53931.91 88888.00 2008-01-27 15:52:15.903 027 17429.82 72.07 53931.96 88888.00 2008-01-27 15:52:16.403 027 17429.84 72.01 53932.03 88888.00 2008-01-27 15:52:16.903 027 17429.75 71.98 53931.99 88888.00 2008-01-27 15:52:17.403 027 17429.81 71.93 53932.05 88888.00 2008-01-27 15:52:17.903 027 17429.79 71.96 53932.15 88888.00 2008-01-27 15:52:18.403 027 17429.73 72.00 53932.15 88888.00 2008-01-27 15:52:18.903 027 17429.76 71.98 53932.04 88888.00 2008-01-27 15:52:19.403 027 17429.79 71.93 53932.13 88888.00 2008-01-27 15:52:19.903 027 17429.82 71.96 53932.21 88888.00 2008-01-27 15:52:20.403 027 17429.80 72.00 53932.17 88888.00 2008-01-27 15:52:20.903 027 17429.81 72.01 53932.09 88888.00 2008-01-27 15:52:21.403 027 17429.87 72.02 53932.09 88888.00 2008-01-27 15:52:21.903 027 17429.95 72.00 53932.11 88888.00 2008-01-27 15:52:22.403 027 17429.97 71.97 53932.06 88888.00 2008-01-27 15:52:22.903 027 17429.87 71.93 53932.08 88888.00 2008-01-27 15:52:23.403 027 17429.94 71.91 53932.14 88888.00 2008-01-27 15:52:23.903 027 17429.93 71.87 53932.22 88888.00 2008-01-27 15:52:24.403 027 17429.89 71.89 53932.21 88888.00 2008-01-27 15:52:24.903 027 17429.83 71.92 53932.14 88888.00 2008-01-27 15:52:25.403 027 17429.79 71.89 53932.24 88888.00 2008-01-27 15:52:25.903 027 17429.85 71.90 53932.19 88888.00 2008-01-27 15:52:26.403 027 17429.96 71.97 53932.16 88888.00 2008-01-27 15:52:26.903 027 17430.01 71.98 53932.19 88888.00 2008-01-27 15:52:27.403 027 17430.01 71.96 53932.20 88888.00 2008-01-27 15:52:27.903 027 17430.05 71.94 53932.26 88888.00 2008-01-27 15:52:28.403 027 17429.96 71.89 53932.21 88888.00 2008-01-27 15:52:28.903 027 17429.94 71.87 53932.08 88888.00 2008-01-27 15:52:29.403 027 17430.03 71.91 53932.06 88888.00 2008-01-27 15:52:29.903 027 17430.04 71.88 53932.13 88888.00 2008-01-27 15:52:30.403 027 17430.00 71.88 53932.05 88888.00 2008-01-27 15:52:30.903 027 17429.97 71.79 53932.08 88888.00 2008-01-27 15:52:31.403 027 17429.91 71.79 53931.99 88888.00 2008-01-27 15:52:31.903 027 17429.86 71.75 53931.99 88888.00 2008-01-27 15:52:32.403 027 17429.89 71.63 53932.05 88888.00 2008-01-27 15:52:32.903 027 17429.96 71.65 53932.10 88888.00 2008-01-27 15:52:33.403 027 17429.93 71.65 53932.11 88888.00 2008-01-27 15:52:33.903 027 17429.93 71.74 53932.18 88888.00 2008-01-27 15:52:34.403 027 17429.92 71.71 53932.14 88888.00 2008-01-27 15:52:34.903 027 17430.00 71.63 53932.11 88888.00 2008-01-27 15:52:35.403 027 17429.99 71.65 53932.20 88888.00 2008-01-27 15:52:35.903 027 17429.97 71.62 53932.05 88888.00 2008-01-27 15:52:36.403 027 17429.95 71.71 53932.05 88888.00 2008-01-27 15:52:36.903 027 17429.91 71.74 53932.09 88888.00 2008-01-27 15:52:37.403 027 17429.92 71.69 53932.11 88888.00 2008-01-27 15:52:37.903 027 17429.97 71.58 53932.05 88888.00 2008-01-27 15:52:38.403 027 17429.95 71.57 53932.07 88888.00 2008-01-27 15:52:38.903 027 17429.93 71.59 53932.14 88888.00 2008-01-27 15:52:39.403 027 17429.90 71.62 53932.22 88888.00 2008-01-27 15:52:39.903 027 17429.97 71.70 53932.20 88888.00 2008-01-27 15:52:40.403 027 17429.96 71.61 53932.22 88888.00 2008-01-27 15:52:40.903 027 17429.99 71.64 53932.25 88888.00 2008-01-27 15:52:41.403 027 17430.03 71.71 53932.26 88888.00 2008-01-27 15:52:41.903 027 17430.02 71.63 53932.22 88888.00 2008-01-27 15:52:42.403 027 17429.92 71.64 53932.19 88888.00 2008-01-27 15:52:42.903 027 17429.96 71.65 53932.09 88888.00 2008-01-27 15:52:43.403 027 17430.03 71.59 53932.14 88888.00 2008-01-27 15:52:43.903 027 17430.05 71.58 53932.21 88888.00 2008-01-27 15:52:44.403 027 17430.00 71.60 53932.25 88888.00 2008-01-27 15:52:44.903 027 17430.02 71.61 53932.31 88888.00 2008-01-27 15:52:45.403 027 17430.06 71.64 53932.32 88888.00 2008-01-27 15:52:45.903 027 17430.06 71.60 53932.32 88888.00 2008-01-27 15:52:46.403 027 17430.05 71.61 53932.35 88888.00 2008-01-27 15:52:46.903 027 17430.06 71.59 53932.30 88888.00 2008-01-27 15:52:47.403 027 17430.13 71.61 53932.27 88888.00 2008-01-27 15:52:47.903 027 17430.16 71.62 53932.16 88888.00 2008-01-27 15:52:48.403 027 17430.10 71.58 53932.19 88888.00 2008-01-27 15:52:48.903 027 17430.06 71.54 53932.26 88888.00 2008-01-27 15:52:49.403 027 17430.12 71.58 53932.27 88888.00 2008-01-27 15:52:49.903 027 17430.16 71.64 53932.27 88888.00 2008-01-27 15:52:50.403 027 17430.19 71.60 53932.25 88888.00 2008-01-27 15:52:50.903 027 17430.06 71.60 53932.24 88888.00 2008-01-27 15:52:51.403 027 17430.15 71.64 53932.22 88888.00 2008-01-27 15:52:51.903 027 17430.16 71.64 53932.21 88888.00 2008-01-27 15:52:52.403 027 17430.14 71.70 53932.22 88888.00 2008-01-27 15:52:52.903 027 17430.11 71.72 53932.33 88888.00 2008-01-27 15:52:53.403 027 17430.14 71.78 53932.41 88888.00 2008-01-27 15:52:53.903 027 17430.22 71.72 53932.38 88888.00 2008-01-27 15:52:54.403 027 17430.23 71.70 53932.30 88888.00 2008-01-27 15:52:54.903 027 17430.29 71.72 53932.22 88888.00 2008-01-27 15:52:55.403 027 17430.22 71.79 53932.22 88888.00 2008-01-27 15:52:55.903 027 17430.27 71.72 53932.30 88888.00 2008-01-27 15:52:56.403 027 17430.27 71.71 53932.22 88888.00 2008-01-27 15:52:56.903 027 17430.21 71.69 53932.28 88888.00 2008-01-27 15:52:57.403 027 17430.19 71.73 53932.35 88888.00 2008-01-27 15:52:57.903 027 17430.21 71.78 53932.26 88888.00 2008-01-27 15:52:58.403 027 17430.19 71.74 53932.19 88888.00 2008-01-27 15:52:58.903 027 17430.14 71.69 53932.17 88888.00 2008-01-27 15:52:59.403 027 17430.13 71.67 53932.15 88888.00 2008-01-27 15:52:59.903 027 17430.14 71.71 53932.10 88888.00 2008-01-27 15:53:00.403 027 17430.24 71.71 53932.11 88888.00 2008-01-27 15:53:00.903 027 17430.34 71.75 53932.15 88888.00 2008-01-27 15:53:01.403 027 17430.25 71.80 53932.07 88888.00 2008-01-27 15:53:01.903 027 17430.19 71.86 53932.02 88888.00 2008-01-27 15:53:02.403 027 17430.19 71.81 53932.14 88888.00 2008-01-27 15:53:02.903 027 17430.22 71.83 53932.25 88888.00 2008-01-27 15:53:03.403 027 17430.30 71.84 53932.17 88888.00 2008-01-27 15:53:03.903 027 17430.23 71.82 53932.11 88888.00 2008-01-27 15:53:04.403 027 17430.24 71.79 53932.07 88888.00 2008-01-27 15:53:04.903 027 17430.32 71.79 53932.17 88888.00 2008-01-27 15:53:05.403 027 17430.23 71.84 53932.28 88888.00 2008-01-27 15:53:05.903 027 17430.23 71.89 53932.28 88888.00 2008-01-27 15:53:06.403 027 17430.20 71.87 53932.24 88888.00 2008-01-27 15:53:06.903 027 17430.25 71.87 53932.24 88888.00 2008-01-27 15:53:07.403 027 17430.16 71.83 53932.29 88888.00 2008-01-27 15:53:07.903 027 17430.09 71.89 53932.26 88888.00 2008-01-27 15:53:08.403 027 17430.13 71.98 53932.11 88888.00 2008-01-27 15:53:08.903 027 17430.07 71.98 53932.13 88888.00 2008-01-27 15:53:09.403 027 17430.03 72.04 53932.19 88888.00 2008-01-27 15:53:09.903 027 17430.10 72.00 53932.20 88888.00 2008-01-27 15:53:10.403 027 17430.11 71.92 53932.15 88888.00 2008-01-27 15:53:10.903 027 17430.07 71.97 53932.19 88888.00 2008-01-27 15:53:11.403 027 17430.15 72.02 53932.24 88888.00 2008-01-27 15:53:11.903 027 17430.10 72.09 53932.19 88888.00 2008-01-27 15:53:12.403 027 17430.12 72.08 53932.18 88888.00 2008-01-27 15:53:12.903 027 17430.10 72.12 53932.18 88888.00 2008-01-27 15:53:13.403 027 17430.04 72.06 53932.20 88888.00 2008-01-27 15:53:13.903 027 17430.01 71.96 53932.21 88888.00 2008-01-27 15:53:14.403 027 17430.01 71.98 53932.29 88888.00 2008-01-27 15:53:14.903 027 17430.05 71.99 53932.28 88888.00 2008-01-27 15:53:15.403 027 17430.16 72.06 53932.25 88888.00 2008-01-27 15:53:15.903 027 17430.14 72.06 53932.20 88888.00 2008-01-27 15:53:16.403 027 17430.15 72.04 53932.26 88888.00 2008-01-27 15:53:16.903 027 17430.19 72.07 53932.25 88888.00 2008-01-27 15:53:17.403 027 17430.16 72.03 53932.15 88888.00 2008-01-27 15:53:17.903 027 17430.14 72.07 53932.05 88888.00 2008-01-27 15:53:18.403 027 17430.07 72.08 53932.03 88888.00 2008-01-27 15:53:18.903 027 17430.04 72.09 53932.10 88888.00 2008-01-27 15:53:19.403 027 17430.05 72.13 53932.17 88888.00 2008-01-27 15:53:19.903 027 17430.02 72.11 53932.17 88888.00 2008-01-27 15:53:20.403 027 17429.96 72.07 53932.22 88888.00 2008-01-27 15:53:20.903 027 17430.03 72.08 53932.24 88888.00 2008-01-27 15:53:21.403 027 17430.13 72.10 53932.25 88888.00 2008-01-27 15:53:21.903 027 17430.13 72.11 53932.30 88888.00 2008-01-27 15:53:22.403 027 17430.14 72.12 53932.33 88888.00 2008-01-27 15:53:22.903 027 17430.15 72.11 53932.31 88888.00 2008-01-27 15:53:23.403 027 17430.11 72.11 53932.35 88888.00 2008-01-27 15:53:23.903 027 17430.14 72.06 53932.31 88888.00 2008-01-27 15:53:24.403 027 17430.16 72.03 53932.29 88888.00 2008-01-27 15:53:24.903 027 17430.14 72.06 53932.26 88888.00 2008-01-27 15:53:25.403 027 17430.10 72.07 53932.30 88888.00 2008-01-27 15:53:25.903 027 17430.07 72.08 53932.29 88888.00 2008-01-27 15:53:26.403 027 17430.03 72.09 53932.25 88888.00 2008-01-27 15:53:26.903 027 17430.02 72.01 53932.25 88888.00 2008-01-27 15:53:27.403 027 17430.07 71.97 53932.27 88888.00 2008-01-27 15:53:27.903 027 17430.05 72.03 53932.39 88888.00 2008-01-27 15:53:28.403 027 17430.03 72.12 53932.30 88888.00 2008-01-27 15:53:28.903 027 17430.01 72.06 53932.26 88888.00 2008-01-27 15:53:29.403 027 17430.03 72.00 53932.26 88888.00 2008-01-27 15:53:29.903 027 17430.04 72.01 53932.31 88888.00 2008-01-27 15:53:30.403 027 17430.06 71.99 53932.35 88888.00 2008-01-27 15:53:30.903 027 17430.06 72.03 53932.35 88888.00 2008-01-27 15:53:31.403 027 17430.02 72.02 53932.35 88888.00 2008-01-27 15:53:31.903 027 17429.96 72.04 53932.33 88888.00 2008-01-27 15:53:32.403 027 17430.02 72.04 53932.25 88888.00 2008-01-27 15:53:32.903 027 17430.00 72.06 53932.21 88888.00 2008-01-27 15:53:33.403 027 17429.94 72.04 53932.28 88888.00 2008-01-27 15:53:33.903 027 17429.92 72.07 53932.26 88888.00 2008-01-27 15:53:34.403 027 17429.91 72.10 53932.24 88888.00 2008-01-27 15:53:34.910 027 17429.86 72.14 53932.29 88888.00 2008-01-27 15:53:35.410 027 17429.96 72.13 53932.16 88888.00 2008-01-27 15:53:35.910 027 17429.92 72.12 53932.16 88888.00 2008-01-27 15:53:36.410 027 17429.87 72.09 53932.15 88888.00 2008-01-27 15:53:36.910 027 17429.93 72.13 53932.02 88888.00 2008-01-27 15:53:37.410 027 17429.96 72.16 53931.98 88888.00 2008-01-27 15:53:37.910 027 17429.95 72.16 53932.03 88888.00 2008-01-27 15:53:38.410 027 17429.97 72.16 53932.11 88888.00 2008-01-27 15:53:38.910 027 17429.93 72.13 53932.17 88888.00 2008-01-27 15:53:39.410 027 17429.90 72.20 53932.16 88888.00 2008-01-27 15:53:39.910 027 17429.90 72.14 53932.15 88888.00 2008-01-27 15:53:40.410 027 17429.91 72.09 53932.14 88888.00 2008-01-27 15:53:40.910 027 17429.83 72.17 53932.08 88888.00 2008-01-27 15:53:41.410 027 17429.84 72.23 53932.17 88888.00 2008-01-27 15:53:41.910 027 17429.87 72.16 53932.25 88888.00 2008-01-27 15:53:42.410 027 17429.82 72.19 53932.19 88888.00 2008-01-27 15:53:42.910 027 17429.83 72.20 53932.18 88888.00 2008-01-27 15:53:43.410 027 17429.82 72.20 53932.15 88888.00 2008-01-27 15:53:43.910 027 17429.85 72.18 53932.16 88888.00 2008-01-27 15:53:44.410 027 17429.85 72.21 53932.18 88888.00 2008-01-27 15:53:44.910 027 17429.86 72.20 53932.18 88888.00 2008-01-27 15:53:45.410 027 17429.91 72.20 53932.19 88888.00 2008-01-27 15:53:45.910 027 17429.96 72.19 53932.21 88888.00 2008-01-27 15:53:46.410 027 17429.96 72.23 53932.25 88888.00 2008-01-27 15:53:46.910 027 17429.95 72.31 53932.15 88888.00 2008-01-27 15:53:47.410 027 17429.99 72.29 53932.07 88888.00 2008-01-27 15:53:47.910 027 17429.96 72.31 53932.15 88888.00 2008-01-27 15:53:48.410 027 17429.95 72.30 53932.32 88888.00 2008-01-27 15:53:48.910 027 17430.00 72.25 53932.31 88888.00 2008-01-27 15:53:49.410 027 17430.05 72.31 53932.21 88888.00 2008-01-27 15:53:49.910 027 17430.10 72.33 53932.07 88888.00 2008-01-27 15:53:50.410 027 17430.12 72.29 53932.07 88888.00 2008-01-27 15:53:50.910 027 17430.06 72.27 53931.99 88888.00 2008-01-27 15:53:51.410 027 17430.10 72.23 53931.95 88888.00 2008-01-27 15:53:51.910 027 17430.10 72.20 53931.98 88888.00 2008-01-27 15:53:52.410 027 17430.10 72.20 53931.92 88888.00 2008-01-27 15:53:52.910 027 17430.11 72.21 53931.98 88888.00 2008-01-27 15:53:53.410 027 17430.15 72.20 53932.09 88888.00 2008-01-27 15:53:53.910 027 17430.17 72.22 53932.13 88888.00 2008-01-27 15:53:54.410 027 17430.09 72.17 53932.07 88888.00 2008-01-27 15:53:54.910 027 17430.07 72.18 53932.03 88888.00 2008-01-27 15:53:55.410 027 17430.05 72.22 53932.09 88888.00 2008-01-27 15:53:55.910 027 17430.13 72.20 53932.30 88888.00 2008-01-27 15:53:56.410 027 17430.12 72.21 53932.27 88888.00 2008-01-27 15:53:56.910 027 17430.05 72.25 53932.19 88888.00 2008-01-27 15:53:57.410 027 17430.01 72.28 53932.18 88888.00 2008-01-27 15:53:57.910 027 17430.07 72.25 53932.15 88888.00 2008-01-27 15:53:58.410 027 17430.07 72.21 53932.19 88888.00 2008-01-27 15:53:58.910 027 17430.10 72.18 53932.25 88888.00 2008-01-27 15:53:59.410 027 17430.09 72.11 53932.17 88888.00 2008-01-27 15:53:59.910 027 17430.06 72.02 53932.13 88888.00 2008-01-27 15:54:00.410 027 17430.06 71.97 53932.10 88888.00 2008-01-27 15:54:00.910 027 17430.09 71.98 53932.09 88888.00 2008-01-27 15:54:01.410 027 17430.14 71.99 53932.08 88888.00 2008-01-27 15:54:01.910 027 17430.11 72.03 53932.10 88888.00 2008-01-27 15:54:02.410 027 17430.07 72.04 53932.08 88888.00 2008-01-27 15:54:02.910 027 17430.10 72.07 53932.16 88888.00 2008-01-27 15:54:03.410 027 17430.12 72.02 53932.28 88888.00 2008-01-27 15:54:03.910 027 17430.19 71.93 53932.16 88888.00 2008-01-27 15:54:04.410 027 17430.13 71.96 53932.11 88888.00 2008-01-27 15:54:04.910 027 17430.13 71.92 53932.15 88888.00 2008-01-27 15:54:05.410 027 17430.10 71.86 53932.20 88888.00 2008-01-27 15:54:05.910 027 17430.06 71.86 53932.16 88888.00 2008-01-27 15:54:06.410 027 17430.16 71.92 53932.15 88888.00 2008-01-27 15:54:06.910 027 17430.22 71.87 53932.07 88888.00 2008-01-27 15:54:07.410 027 17430.19 71.86 53932.17 88888.00 2008-01-27 15:54:07.910 027 17430.11 71.87 53932.07 88888.00 2008-01-27 15:54:08.410 027 17430.12 71.81 53932.13 88888.00 2008-01-27 15:54:08.910 027 17430.16 71.74 53932.27 88888.00 2008-01-27 15:54:09.410 027 17430.20 71.78 53932.24 88888.00 2008-01-27 15:54:09.910 027 17430.15 71.79 53932.20 88888.00 2008-01-27 15:54:10.410 027 17430.09 71.74 53932.19 88888.00 2008-01-27 15:54:10.910 027 17430.12 71.70 53932.21 88888.00 2008-01-27 15:54:11.410 027 17430.19 71.62 53932.09 88888.00 2008-01-27 15:54:11.910 027 17430.24 71.57 53932.06 88888.00 2008-01-27 15:54:12.410 027 17430.24 71.60 53932.16 88888.00 2008-01-27 15:54:12.910 027 17430.19 71.57 53932.26 88888.00 2008-01-27 15:54:13.410 027 17430.22 71.53 53932.14 88888.00 2008-01-27 15:54:13.910 027 17430.17 71.57 53932.05 88888.00 2008-01-27 15:54:14.410 027 17430.19 71.51 53932.07 88888.00 2008-01-27 15:54:14.910 027 17430.23 71.48 53932.07 88888.00 2008-01-27 15:54:15.410 027 17430.25 71.45 53932.05 88888.00 2008-01-27 15:54:15.910 027 17430.32 71.51 53932.07 88888.00 2008-01-27 15:54:16.410 027 17430.31 71.44 53932.07 88888.00 2008-01-27 15:54:16.910 027 17430.34 71.33 53932.07 88888.00 2008-01-27 15:54:17.410 027 17430.26 71.29 53932.11 88888.00 2008-01-27 15:54:17.910 027 17430.22 71.29 53932.13 88888.00 2008-01-27 15:54:18.410 027 17430.15 71.30 53932.06 88888.00 2008-01-27 15:54:18.910 027 17430.23 71.24 53932.13 88888.00 2008-01-27 15:54:19.410 027 17430.30 71.29 53932.15 88888.00 2008-01-27 15:54:19.910 027 17430.30 71.28 53932.10 88888.00 2008-01-27 15:54:20.410 027 17430.27 71.26 53932.15 88888.00 2008-01-27 15:54:20.910 027 17430.24 71.18 53932.11 88888.00 2008-01-27 15:54:21.410 027 17430.21 71.16 53932.08 88888.00 2008-01-27 15:54:21.910 027 17430.29 71.12 53932.16 88888.00 2008-01-27 15:54:22.410 027 17430.22 71.10 53932.13 88888.00 2008-01-27 15:54:22.910 027 17430.29 71.10 53932.17 88888.00 2008-01-27 15:54:23.410 027 17430.31 71.04 53932.28 88888.00 2008-01-27 15:54:23.910 027 17430.33 70.96 53932.27 88888.00 2008-01-27 15:54:24.410 027 17430.35 70.92 53932.30 88888.00 2008-01-27 15:54:24.910 027 17430.32 70.96 53932.29 88888.00 2008-01-27 15:54:25.410 027 17430.36 70.90 53932.28 88888.00 2008-01-27 15:54:25.910 027 17430.38 70.86 53932.31 88888.00 2008-01-27 15:54:26.410 027 17430.32 70.84 53932.33 88888.00 2008-01-27 15:54:26.910 027 17430.27 70.87 53932.28 88888.00 2008-01-27 15:54:27.410 027 17430.24 70.84 53932.26 88888.00 2008-01-27 15:54:27.910 027 17430.27 70.75 53932.25 88888.00 2008-01-27 15:54:28.410 027 17430.22 70.66 53932.21 88888.00 2008-01-27 15:54:28.910 027 17430.26 70.67 53932.29 88888.00 2008-01-27 15:54:29.410 027 17430.37 70.66 53932.28 88888.00 2008-01-27 15:54:29.910 027 17430.29 70.66 53932.16 88888.00 2008-01-27 15:54:30.410 027 17430.26 70.64 53932.17 88888.00 2008-01-27 15:54:30.910 027 17430.29 70.57 53932.19 88888.00 2008-01-27 15:54:31.410 027 17430.32 70.60 53932.22 88888.00 2008-01-27 15:54:31.910 027 17430.32 70.60 53932.22 88888.00 2008-01-27 15:54:32.410 027 17430.30 70.61 53932.31 88888.00 2008-01-27 15:54:32.910 027 17430.30 70.55 53932.35 88888.00 2008-01-27 15:54:33.410 027 17430.34 70.53 53932.39 88888.00 2008-01-27 15:54:33.910 027 17430.35 70.56 53932.36 88888.00 2008-01-27 15:54:34.410 027 17430.40 70.58 53932.26 88888.00 2008-01-27 15:54:34.910 027 17430.37 70.50 53932.26 88888.00 2008-01-27 15:54:35.410 027 17430.35 70.45 53932.32 88888.00 2008-01-27 15:54:35.910 027 17430.43 70.55 53932.29 88888.00 2008-01-27 15:54:36.410 027 17430.43 70.51 53932.27 88888.00 2008-01-27 15:54:36.910 027 17430.47 70.52 53932.24 88888.00 2008-01-27 15:54:37.410 027 17430.50 70.48 53932.20 88888.00 2008-01-27 15:54:37.910 027 17430.51 70.48 53932.14 88888.00 2008-01-27 15:54:38.410 027 17430.44 70.53 53932.11 88888.00 2008-01-27 15:54:38.910 027 17430.51 70.64 53932.19 88888.00 2008-01-27 15:54:39.410 027 17430.57 70.60 53932.20 88888.00 2008-01-27 15:54:39.910 027 17430.63 70.64 53932.20 88888.00 2008-01-27 15:54:40.410 027 17430.60 70.64 53932.19 88888.00 2008-01-27 15:54:40.910 027 17430.62 70.61 53932.04 88888.00 2008-01-27 15:54:41.410 027 17430.62 70.63 53932.03 88888.00 2008-01-27 15:54:41.910 027 17430.61 70.67 53932.04 88888.00 2008-01-27 15:54:42.410 027 17430.65 70.65 53931.94 88888.00 2008-01-27 15:54:42.910 027 17430.68 70.58 53932.00 88888.00 2008-01-27 15:54:43.410 027 17430.75 70.58 53932.02 88888.00 2008-01-27 15:54:43.910 027 17430.77 70.58 53932.02 88888.00 2008-01-27 15:54:44.410 027 17430.75 70.67 53932.11 88888.00 2008-01-27 15:54:44.910 027 17430.72 70.64 53932.02 88888.00 2008-01-27 15:54:45.410 027 17430.75 70.61 53932.04 88888.00 2008-01-27 15:54:45.910 027 17430.77 70.64 53932.11 88888.00 2008-01-27 15:54:46.410 027 17430.81 70.65 53932.11 88888.00 2008-01-27 15:54:46.910 027 17430.86 70.64 53932.09 88888.00 2008-01-27 15:54:47.410 027 17430.86 70.63 53932.07 88888.00 2008-01-27 15:54:47.910 027 17430.75 70.63 53932.08 88888.00 2008-01-27 15:54:48.410 027 17430.74 70.60 53932.11 88888.00 2008-01-27 15:54:48.910 027 17430.78 70.58 53932.26 88888.00 2008-01-27 15:54:49.410 027 17430.78 70.58 53932.26 88888.00 2008-01-27 15:54:49.910 027 17430.83 70.60 53932.24 88888.00 2008-01-27 15:54:50.410 027 17430.84 70.64 53932.21 88888.00 2008-01-27 15:54:50.910 027 17430.84 70.67 53932.17 88888.00 2008-01-27 15:54:51.410 027 17430.87 70.75 53932.07 88888.00 2008-01-27 15:54:51.910 027 17430.81 70.64 53932.22 88888.00 2008-01-27 15:54:52.410 027 17430.85 70.58 53932.21 88888.00 2008-01-27 15:54:52.910 027 17430.87 70.67 53932.16 88888.00 2008-01-27 15:54:53.410 027 17430.91 70.70 53932.20 88888.00 2008-01-27 15:54:53.910 027 17430.85 70.73 53932.25 88888.00 2008-01-27 15:54:54.410 027 17430.85 70.72 53932.35 88888.00 2008-01-27 15:54:54.910 027 17430.87 70.71 53932.29 88888.00 2008-01-27 15:54:55.410 027 17430.88 70.77 53932.26 88888.00 2008-01-27 15:54:55.910 027 17430.86 70.75 53932.24 88888.00 2008-01-27 15:54:56.410 027 17430.87 70.75 53932.18 88888.00 2008-01-27 15:54:56.910 027 17430.87 70.79 53932.22 88888.00 2008-01-27 15:54:57.410 027 17430.81 70.74 53932.19 88888.00 2008-01-27 15:54:57.910 027 17430.81 70.74 53932.21 88888.00 2008-01-27 15:54:58.410 027 17430.87 70.81 53932.22 88888.00 2008-01-27 15:54:58.910 027 17430.99 70.80 53932.15 88888.00 2008-01-27 15:54:59.410 027 17431.07 70.79 53932.17 88888.00 2008-01-27 15:54:59.910 027 17431.04 70.82 53932.15 88888.00 2008-01-27 15:55:00.410 027 17431.11 70.77 53932.15 88888.00 2008-01-27 15:55:00.910 027 17431.14 70.80 53932.19 88888.00 2008-01-27 15:55:01.410 027 17431.13 70.80 53932.16 88888.00 2008-01-27 15:55:01.910 027 17431.18 70.77 53932.24 88888.00 2008-01-27 15:55:02.410 027 17431.14 70.74 53932.17 88888.00 2008-01-27 15:55:02.910 027 17431.12 70.77 53932.05 88888.00 2008-01-27 15:55:03.410 027 17431.15 70.77 53932.07 88888.00 2008-01-27 15:55:03.910 027 17431.19 70.77 53932.11 88888.00 2008-01-27 15:55:04.410 027 17431.16 70.83 53932.08 88888.00 2008-01-27 15:55:04.910 027 17431.16 70.84 53932.13 88888.00 2008-01-27 15:55:05.410 027 17431.19 70.80 53932.24 88888.00 2008-01-27 15:55:05.910 027 17431.18 70.84 53932.28 88888.00 2008-01-27 15:55:06.410 027 17431.16 70.80 53932.24 88888.00 2008-01-27 15:55:06.910 027 17431.15 70.77 53932.30 88888.00 2008-01-27 15:55:07.410 027 17431.05 70.74 53932.36 88888.00 2008-01-27 15:55:07.910 027 17431.09 70.80 53932.35 88888.00 2008-01-27 15:55:08.410 027 17431.13 70.76 53932.35 88888.00 2008-01-27 15:55:08.910 027 17431.14 70.84 53932.27 88888.00 2008-01-27 15:55:09.410 027 17431.16 70.81 53932.18 88888.00 2008-01-27 15:55:09.910 027 17431.17 70.77 53932.13 88888.00 2008-01-27 15:55:10.410 027 17431.17 70.74 53932.06 88888.00 2008-01-27 15:55:10.910 027 17431.15 70.73 53932.06 88888.00 2008-01-27 15:55:11.410 027 17431.15 70.73 53932.15 88888.00 2008-01-27 15:55:11.910 027 17431.21 70.73 53932.25 88888.00 2008-01-27 15:55:12.410 027 17431.25 70.79 53932.30 88888.00 2008-01-27 15:55:12.910 027 17431.23 70.77 53932.27 88888.00 2008-01-27 15:55:13.410 027 17431.21 70.73 53932.22 88888.00 2008-01-27 15:55:13.910 027 17431.23 70.69 53932.22 88888.00 2008-01-27 15:55:14.410 027 17431.23 70.73 53932.22 88888.00 2008-01-27 15:55:14.910 027 17431.21 70.72 53932.30 88888.00 2008-01-27 15:55:15.410 027 17431.21 70.72 53932.36 88888.00 2008-01-27 15:55:15.910 027 17431.21 70.67 53932.30 88888.00 2008-01-27 15:55:16.410 027 17431.27 70.77 53932.31 88888.00 2008-01-27 15:55:16.910 027 17431.32 70.82 53932.28 88888.00 2008-01-27 15:55:17.410 027 17431.34 70.73 53932.24 88888.00 2008-01-27 15:55:17.910 027 17431.37 70.70 53932.17 88888.00 2008-01-27 15:55:18.410 027 17431.28 70.69 53932.28 88888.00 2008-01-27 15:55:18.910 027 17431.19 70.64 53932.39 88888.00 2008-01-27 15:55:19.410 027 17431.16 70.62 53932.37 88888.00 2008-01-27 15:55:19.910 027 17431.22 70.63 53932.26 88888.00 2008-01-27 15:55:20.410 027 17431.23 70.65 53932.18 88888.00 2008-01-27 15:55:20.910 027 17431.28 70.73 53932.29 88888.00 2008-01-27 15:55:21.410 027 17431.28 70.65 53932.35 88888.00 2008-01-27 15:55:21.910 027 17431.26 70.60 53932.38 88888.00 2008-01-27 15:55:22.410 027 17431.23 70.60 53932.35 88888.00 2008-01-27 15:55:22.910 027 17431.28 70.63 53932.33 88888.00 2008-01-27 15:55:23.410 027 17431.35 70.61 53932.31 88888.00 2008-01-27 15:55:23.910 027 17431.36 70.64 53932.33 88888.00 2008-01-27 15:55:24.410 027 17431.34 70.60 53932.37 88888.00 2008-01-27 15:55:24.910 027 17431.29 70.53 53932.35 88888.00 2008-01-27 15:55:25.410 027 17431.23 70.52 53932.25 88888.00 2008-01-27 15:55:25.910 027 17431.25 70.60 53932.26 88888.00 2008-01-27 15:55:26.410 027 17431.28 70.57 53932.33 88888.00 2008-01-27 15:55:26.910 027 17431.34 70.55 53932.37 88888.00 2008-01-27 15:55:27.410 027 17431.34 70.63 53932.31 88888.00 2008-01-27 15:55:27.910 027 17431.40 70.63 53932.33 88888.00 2008-01-27 15:55:28.410 027 17431.39 70.60 53932.26 88888.00 2008-01-27 15:55:28.910 027 17431.26 70.53 53932.28 88888.00 2008-01-27 15:55:29.410 027 17431.25 70.52 53932.35 88888.00 2008-01-27 15:55:29.910 027 17431.25 70.51 53932.27 88888.00 2008-01-27 15:55:30.410 027 17431.22 70.55 53932.25 88888.00 2008-01-27 15:55:30.910 027 17431.28 70.47 53932.38 88888.00 2008-01-27 15:55:31.410 027 17431.26 70.46 53932.40 88888.00 2008-01-27 15:55:31.910 027 17431.19 70.46 53932.39 88888.00 2008-01-27 15:55:32.410 027 17431.21 70.46 53932.40 88888.00 2008-01-27 15:55:32.910 027 17431.28 70.44 53932.40 88888.00 2008-01-27 15:55:33.410 027 17431.28 70.50 53932.33 88888.00 2008-01-27 15:55:33.910 027 17431.23 70.47 53932.26 88888.00 2008-01-27 15:55:34.410 027 17431.25 70.43 53932.32 88888.00 2008-01-27 15:55:34.910 027 17431.27 70.48 53932.31 88888.00 2008-01-27 15:55:35.410 027 17431.21 70.50 53932.29 88888.00 2008-01-27 15:55:35.910 027 17431.18 70.48 53932.29 88888.00 2008-01-27 15:55:36.410 027 17431.14 70.44 53932.40 88888.00 2008-01-27 15:55:36.910 027 17431.21 70.36 53932.47 88888.00 2008-01-27 15:55:37.410 027 17431.24 70.38 53932.52 88888.00 2008-01-27 15:55:37.910 027 17431.18 70.40 53932.49 88888.00 2008-01-27 15:55:38.410 027 17431.15 70.37 53932.50 88888.00 2008-01-27 15:55:38.910 027 17431.13 70.28 53932.50 88888.00 2008-01-27 15:55:39.410 027 17431.13 70.24 53932.48 88888.00 2008-01-27 15:55:39.910 027 17431.15 70.22 53932.50 88888.00 2008-01-27 15:55:40.410 027 17431.17 70.18 53932.47 88888.00 2008-01-27 15:55:40.910 027 17431.17 70.19 53932.44 88888.00 2008-01-27 15:55:41.410 027 17431.13 70.21 53932.44 88888.00 2008-01-27 15:55:41.910 027 17431.12 70.19 53932.39 88888.00 2008-01-27 15:55:42.410 027 17431.14 70.17 53932.38 88888.00 2008-01-27 15:55:42.910 027 17431.12 70.21 53932.35 88888.00 2008-01-27 15:55:43.410 027 17431.12 70.22 53932.36 88888.00 2008-01-27 15:55:43.910 027 17431.19 70.19 53932.38 88888.00 2008-01-27 15:55:44.410 027 17431.18 70.15 53932.37 88888.00 2008-01-27 15:55:44.910 027 17431.12 70.21 53932.39 88888.00 2008-01-27 15:55:45.410 027 17431.18 70.19 53932.40 88888.00 2008-01-27 15:55:45.910 027 17431.21 70.24 53932.48 88888.00 2008-01-27 15:55:46.410 027 17431.21 70.17 53932.55 88888.00 2008-01-27 15:55:46.910 027 17431.21 70.15 53932.54 88888.00 2008-01-27 15:55:47.410 027 17431.22 70.14 53932.51 88888.00 2008-01-27 15:55:47.910 027 17431.21 70.12 53932.54 88888.00 2008-01-27 15:55:48.410 027 17431.14 70.14 53932.55 88888.00 2008-01-27 15:55:48.910 027 17431.19 70.16 53932.55 88888.00 2008-01-27 15:55:49.410 027 17431.21 70.21 53932.59 88888.00 2008-01-27 15:55:49.910 027 17431.24 70.14 53932.59 88888.00 2008-01-27 15:55:50.410 027 17431.22 70.07 53932.55 88888.00 2008-01-27 15:55:50.910 027 17431.17 70.09 53932.52 88888.00 2008-01-27 15:55:51.410 027 17431.16 70.04 53932.42 88888.00 2008-01-27 15:55:51.910 027 17431.14 70.05 53932.43 88888.00 2008-01-27 15:55:52.410 027 17431.18 70.13 53932.47 88888.00 2008-01-27 15:55:52.910 027 17431.16 70.14 53932.47 88888.00 2008-01-27 15:55:53.410 027 17431.12 70.14 53932.47 88888.00 2008-01-27 15:55:53.910 027 17431.07 70.13 53932.52 88888.00 2008-01-27 15:55:54.410 027 17431.06 70.12 53932.54 88888.00 2008-01-27 15:55:54.910 027 17431.04 70.14 53932.47 88888.00 2008-01-27 15:55:55.410 027 17431.08 70.14 53932.49 88888.00 2008-01-27 15:55:55.910 027 17431.14 70.23 53932.52 88888.00 2008-01-27 15:55:56.410 027 17431.12 70.26 53932.55 88888.00 2008-01-27 15:55:56.910 027 17431.11 70.17 53932.60 88888.00 2008-01-27 15:55:57.410 027 17431.13 70.21 53932.61 88888.00 2008-01-27 15:55:57.910 027 17431.17 70.36 53932.64 88888.00 2008-01-27 15:55:58.410 027 17431.18 70.38 53932.54 88888.00 2008-01-27 15:55:58.910 027 17431.15 70.36 53932.52 88888.00 2008-01-27 15:55:59.410 027 17431.08 70.42 53932.52 88888.00 2008-01-27 15:55:59.910 027 17430.97 70.41 53932.58 88888.00 2008-01-27 15:56:00.410 027 17431.07 70.45 53932.63 88888.00 2008-01-27 15:56:00.910 027 17431.15 70.43 53932.65 88888.00 2008-01-27 15:56:01.410 027 17431.15 70.37 53932.70 88888.00 2008-01-27 15:56:01.910 027 17431.22 70.44 53932.69 88888.00 2008-01-27 15:56:02.410 027 17431.21 70.51 53932.62 88888.00 2008-01-27 15:56:02.910 027 17431.15 70.54 53932.59 88888.00 2008-01-27 15:56:03.410 027 17431.12 70.56 53932.61 88888.00 2008-01-27 15:56:03.910 027 17431.07 70.48 53932.50 88888.00 2008-01-27 15:56:04.410 027 17431.07 70.47 53932.50 88888.00 2008-01-27 15:56:04.910 027 17431.06 70.51 53932.58 88888.00 2008-01-27 15:56:05.410 027 17431.05 70.52 53932.54 88888.00 2008-01-27 15:56:05.910 027 17431.09 70.53 53932.53 88888.00 2008-01-27 15:56:06.410 027 17431.02 70.60 53932.52 88888.00 2008-01-27 15:56:06.910 027 17431.02 70.70 53932.51 88888.00 2008-01-27 15:56:07.410 027 17430.95 70.71 53932.45 88888.00 2008-01-27 15:56:07.910 027 17430.94 70.65 53932.45 88888.00 2008-01-27 15:56:08.410 027 17431.03 70.65 53932.59 88888.00 2008-01-27 15:56:08.910 027 17431.02 70.75 53932.53 88888.00 2008-01-27 15:56:09.410 027 17431.02 70.80 53932.48 88888.00 2008-01-27 15:56:09.910 027 17431.07 70.76 53932.48 88888.00 2008-01-27 15:56:10.410 027 17431.03 70.79 53932.43 88888.00 2008-01-27 15:56:10.910 027 17430.96 70.84 53932.45 88888.00 2008-01-27 15:56:11.410 027 17430.97 70.85 53932.54 88888.00 2008-01-27 15:56:11.910 027 17430.95 70.90 53932.50 88888.00 2008-01-27 15:56:12.410 027 17431.03 70.93 53932.49 88888.00 2008-01-27 15:56:12.910 027 17430.97 70.90 53932.52 88888.00 2008-01-27 15:56:13.410 027 17431.04 70.89 53932.51 88888.00 2008-01-27 15:56:13.910 027 17431.06 70.84 53932.58 88888.00 2008-01-27 15:56:14.410 027 17431.02 70.84 53932.52 88888.00 2008-01-27 15:56:14.907 027 17431.06 70.83 53932.52 88888.00 2008-01-27 15:56:15.407 027 17431.05 70.87 53932.43 88888.00 2008-01-27 15:56:15.907 027 17431.09 70.90 53932.43 88888.00 2008-01-27 15:56:16.407 027 17431.04 70.86 53932.55 88888.00 2008-01-27 15:56:16.907 027 17431.01 70.92 53932.58 88888.00 2008-01-27 15:56:17.407 027 17431.03 70.90 53932.62 88888.00 2008-01-27 15:56:17.907 027 17431.09 70.90 53932.61 88888.00 2008-01-27 15:56:18.407 027 17431.04 70.96 53932.51 88888.00 2008-01-27 15:56:18.907 027 17431.07 70.91 53932.50 88888.00 2008-01-27 15:56:19.407 027 17431.14 70.91 53932.51 88888.00 2008-01-27 15:56:19.907 027 17431.14 70.93 53932.49 88888.00 2008-01-27 15:56:20.407 027 17431.12 70.91 53932.48 88888.00 2008-01-27 15:56:20.907 027 17431.07 70.95 53932.49 88888.00 2008-01-27 15:56:21.407 027 17431.08 70.96 53932.48 88888.00 2008-01-27 15:56:21.907 027 17431.09 70.94 53932.43 88888.00 2008-01-27 15:56:22.407 027 17431.16 70.94 53932.63 88888.00 2008-01-27 15:56:22.907 027 17431.15 71.00 53932.69 88888.00 2008-01-27 15:56:23.407 027 17431.18 71.00 53932.59 88888.00 2008-01-27 15:56:23.907 027 17431.17 70.96 53932.55 88888.00 2008-01-27 15:56:24.407 027 17431.19 70.97 53932.61 88888.00 2008-01-27 15:56:24.907 027 17431.11 70.94 53932.51 88888.00 2008-01-27 15:56:25.407 027 17431.07 70.96 53932.60 88888.00 2008-01-27 15:56:25.907 027 17431.07 70.95 53932.67 88888.00 2008-01-27 15:56:26.407 027 17431.07 70.95 53932.73 88888.00 2008-01-27 15:56:26.907 027 17431.03 70.96 53932.74 88888.00 2008-01-27 15:56:27.407 027 17431.07 71.04 53932.73 88888.00 2008-01-27 15:56:27.907 027 17431.09 71.03 53932.64 88888.00 2008-01-27 15:56:28.407 027 17431.12 70.93 53932.70 88888.00 2008-01-27 15:56:28.907 027 17431.14 70.94 53932.71 88888.00 2008-01-27 15:56:29.407 027 17431.17 70.96 53932.73 88888.00 2008-01-27 15:56:29.907 027 17431.18 71.00 53932.77 88888.00 2008-01-27 15:56:30.407 027 17431.11 71.08 53932.81 88888.00 2008-01-27 15:56:30.907 027 17431.09 71.00 53932.77 88888.00 2008-01-27 15:56:31.407 027 17431.07 70.96 53932.69 88888.00 2008-01-27 15:56:31.907 027 17431.02 70.92 53932.64 88888.00 2008-01-27 15:56:32.407 027 17431.03 70.92 53932.62 88888.00 2008-01-27 15:56:32.907 027 17430.97 70.91 53932.66 88888.00 2008-01-27 15:56:33.407 027 17430.94 70.96 53932.69 88888.00 2008-01-27 15:56:33.907 027 17430.97 70.92 53932.66 88888.00 2008-01-27 15:56:34.407 027 17431.03 70.94 53932.69 88888.00 2008-01-27 15:56:34.907 027 17430.95 71.00 53932.70 88888.00 2008-01-27 15:56:35.407 027 17430.92 70.90 53932.70 88888.00 2008-01-27 15:56:35.907 027 17430.86 70.84 53932.65 88888.00 2008-01-27 15:56:36.407 027 17430.87 70.84 53932.73 88888.00 2008-01-27 15:56:36.907 027 17430.94 70.87 53932.63 88888.00 2008-01-27 15:56:37.407 027 17430.97 70.92 53932.61 88888.00 2008-01-27 15:56:37.907 027 17431.01 70.89 53932.69 88888.00 2008-01-27 15:56:38.407 027 17430.99 70.86 53932.69 88888.00 2008-01-27 15:56:38.907 027 17430.95 70.82 53932.61 88888.00 2008-01-27 15:56:39.407 027 17430.98 70.73 53932.54 88888.00 2008-01-27 15:56:39.907 027 17431.07 70.67 53932.45 88888.00 2008-01-27 15:56:40.407 027 17431.03 70.64 53932.49 88888.00 2008-01-27 15:56:40.907 027 17431.01 70.70 53932.44 88888.00 2008-01-27 15:56:41.407 027 17431.07 70.72 53932.51 88888.00 2008-01-27 15:56:41.907 027 17431.14 70.70 53932.49 88888.00 2008-01-27 15:56:42.407 027 17431.15 70.77 53932.50 88888.00 2008-01-27 15:56:42.907 027 17431.11 70.83 53932.56 88888.00 2008-01-27 15:56:43.407 027 17431.09 70.81 53932.69 88888.00 2008-01-27 15:56:43.907 027 17431.12 70.81 53932.67 88888.00 2008-01-27 15:56:44.407 027 17431.06 70.73 53932.61 88888.00 2008-01-27 15:56:44.907 027 17431.07 70.65 53932.52 88888.00 2008-01-27 15:56:45.407 027 17431.04 70.65 53932.47 88888.00 2008-01-27 15:56:45.907 027 17431.04 70.62 53932.51 88888.00 2008-01-27 15:56:46.407 027 17431.05 70.62 53932.70 88888.00 2008-01-27 15:56:46.907 027 17431.06 70.63 53932.77 88888.00 2008-01-27 15:56:47.407 027 17431.06 70.66 53932.74 88888.00 2008-01-27 15:56:47.907 027 17431.06 70.69 53932.78 88888.00 2008-01-27 15:56:48.407 027 17431.04 70.70 53932.77 88888.00 2008-01-27 15:56:48.907 027 17431.05 70.65 53932.64 88888.00 2008-01-27 15:56:49.407 027 17431.06 70.64 53932.53 88888.00 2008-01-27 15:56:49.907 027 17431.11 70.63 53932.61 88888.00 2008-01-27 15:56:50.407 027 17431.06 70.55 53932.71 88888.00 2008-01-27 15:56:50.907 027 17431.06 70.53 53932.69 88888.00 2008-01-27 15:56:51.407 027 17431.11 70.56 53932.61 88888.00 2008-01-27 15:56:51.907 027 17430.99 70.62 53932.59 88888.00 2008-01-27 15:56:52.407 027 17430.98 70.62 53932.62 88888.00 2008-01-27 15:56:52.907 027 17431.04 70.58 53932.61 88888.00 2008-01-27 15:56:53.407 027 17431.04 70.66 53932.58 88888.00 2008-01-27 15:56:53.907 027 17431.03 70.69 53932.63 88888.00 2008-01-27 15:56:54.407 027 17431.03 70.71 53932.75 88888.00 2008-01-27 15:56:54.907 027 17430.99 70.64 53932.82 88888.00 2008-01-27 15:56:55.407 027 17431.01 70.66 53932.78 88888.00 2008-01-27 15:56:55.907 027 17431.02 70.64 53932.81 88888.00 2008-01-27 15:56:56.407 027 17431.03 70.67 53932.77 88888.00 2008-01-27 15:56:56.907 027 17430.99 70.72 53932.75 88888.00 2008-01-27 15:56:57.407 027 17431.01 70.75 53932.70 88888.00 2008-01-27 15:56:57.907 027 17430.94 70.69 53932.60 88888.00 2008-01-27 15:56:58.407 027 17430.97 70.65 53932.63 88888.00 2008-01-27 15:56:58.907 027 17430.93 70.62 53932.66 88888.00 2008-01-27 15:56:59.407 027 17430.93 70.61 53932.69 88888.00 2008-01-27 15:56:59.907 027 17430.91 70.65 53932.61 88888.00 2008-01-27 15:57:00.407 027 17430.89 70.71 53932.59 88888.00 2008-01-27 15:57:00.907 027 17430.82 70.80 53932.64 88888.00 2008-01-27 15:57:01.407 027 17430.75 70.84 53932.66 88888.00 2008-01-27 15:57:01.907 027 17430.85 70.83 53932.61 88888.00 2008-01-27 15:57:02.407 027 17430.80 70.83 53932.65 88888.00 2008-01-27 15:57:02.907 027 17430.72 70.91 53932.77 88888.00 2008-01-27 15:57:03.407 027 17430.76 70.90 53932.78 88888.00 2008-01-27 15:57:03.907 027 17430.84 70.87 53932.72 88888.00 2008-01-27 15:57:04.407 027 17430.76 70.86 53932.72 88888.00 2008-01-27 15:57:04.907 027 17430.75 70.94 53932.63 88888.00 2008-01-27 15:57:05.407 027 17430.71 70.95 53932.64 88888.00 2008-01-27 15:57:05.907 027 17430.66 70.96 53932.70 88888.00 2008-01-27 15:57:06.407 027 17430.66 70.99 53932.61 88888.00 2008-01-27 15:57:06.907 027 17430.75 71.08 53932.71 88888.00 2008-01-27 15:57:07.407 027 17430.76 71.09 53932.71 88888.00 2008-01-27 15:57:07.907 027 17430.72 71.08 53932.71 88888.00 2008-01-27 15:57:08.407 027 17430.70 71.05 53932.67 88888.00 2008-01-27 15:57:08.907 027 17430.73 71.14 53932.69 88888.00 2008-01-27 15:57:09.407 027 17430.70 71.23 53932.64 88888.00 2008-01-27 15:57:09.907 027 17430.64 71.22 53932.69 88888.00 2008-01-27 15:57:10.407 027 17430.68 71.19 53932.61 88888.00 2008-01-27 15:57:10.907 027 17430.70 71.25 53932.63 88888.00 2008-01-27 15:57:11.407 027 17430.64 71.23 53932.74 88888.00 2008-01-27 15:57:11.907 027 17430.58 71.20 53932.84 88888.00 2008-01-27 15:57:12.407 027 17430.50 71.24 53932.80 88888.00 2008-01-27 15:57:12.907 027 17430.36 71.30 53932.73 88888.00 2008-01-27 15:57:13.407 027 17430.34 71.31 53932.69 88888.00 2008-01-27 15:57:13.907 027 17430.42 71.40 53932.75 88888.00 2008-01-27 15:57:14.407 027 17430.43 71.44 53932.84 88888.00 2008-01-27 15:57:14.907 027 17430.38 71.45 53932.84 88888.00 2008-01-27 15:57:15.407 027 17430.36 71.44 53932.85 88888.00 2008-01-27 15:57:15.907 027 17430.31 71.41 53932.85 88888.00 2008-01-27 15:57:16.407 027 17430.26 71.44 53932.82 88888.00 2008-01-27 15:57:16.907 027 17430.32 71.43 53932.83 88888.00 2008-01-27 15:57:17.407 027 17430.36 71.48 53932.82 88888.00 2008-01-27 15:57:17.907 027 17430.31 71.55 53932.86 88888.00 2008-01-27 15:57:18.407 027 17430.25 71.60 53932.95 88888.00 2008-01-27 15:57:18.907 027 17430.21 71.61 53932.94 88888.00 2008-01-27 15:57:19.407 027 17430.12 71.61 53932.87 88888.00 2008-01-27 15:57:19.907 027 17430.07 71.69 53932.82 88888.00 2008-01-27 15:57:20.407 027 17430.12 71.65 53932.82 88888.00 2008-01-27 15:57:20.907 027 17430.11 71.64 53932.82 88888.00 2008-01-27 15:57:21.407 027 17430.14 71.73 53932.81 88888.00 2008-01-27 15:57:21.907 027 17430.15 71.78 53932.77 88888.00 2008-01-27 15:57:22.407 027 17430.14 71.82 53932.80 88888.00 2008-01-27 15:57:22.907 027 17430.13 71.82 53932.77 88888.00 2008-01-27 15:57:23.407 027 17430.12 71.81 53932.82 88888.00 2008-01-27 15:57:23.907 027 17430.05 71.73 53933.00 88888.00 2008-01-27 15:57:24.407 027 17430.07 71.70 53932.92 88888.00 2008-01-27 15:57:24.907 027 17430.11 71.75 53932.95 88888.00 2008-01-27 15:57:25.407 027 17430.11 71.81 53932.89 88888.00 2008-01-27 15:57:25.907 027 17430.01 71.77 53932.89 88888.00 2008-01-27 15:57:26.407 027 17429.90 71.78 53932.93 88888.00 2008-01-27 15:57:26.907 027 17429.96 71.81 53932.93 88888.00 2008-01-27 15:57:27.407 027 17430.05 71.84 53932.83 88888.00 2008-01-27 15:57:27.907 027 17430.04 71.83 53932.86 88888.00 2008-01-27 15:57:28.407 027 17430.04 71.81 53932.86 88888.00 2008-01-27 15:57:28.907 027 17429.99 71.88 53932.84 88888.00 2008-01-27 15:57:29.407 027 17430.05 71.90 53932.82 88888.00 2008-01-27 15:57:29.907 027 17430.07 71.87 53932.78 88888.00 2008-01-27 15:57:30.407 027 17430.04 71.89 53932.82 88888.00 2008-01-27 15:57:30.907 027 17430.01 71.90 53932.96 88888.00 2008-01-27 15:57:31.407 027 17430.00 71.88 53932.97 88888.00 2008-01-27 15:57:31.907 027 17429.91 71.94 53932.85 88888.00 2008-01-27 15:57:32.407 027 17429.86 71.90 53932.87 88888.00 2008-01-27 15:57:32.907 027 17429.89 71.91 53932.86 88888.00 2008-01-27 15:57:33.407 027 17429.85 71.92 53932.91 88888.00 2008-01-27 15:57:33.907 027 17429.84 71.98 53932.88 88888.00 2008-01-27 15:57:34.407 027 17429.85 71.98 53932.96 88888.00 2008-01-27 15:57:34.907 027 17429.87 71.98 53932.98 88888.00 2008-01-27 15:57:35.407 027 17429.90 71.98 53932.95 88888.00 2008-01-27 15:57:35.907 027 17429.83 71.96 53932.92 88888.00 2008-01-27 15:57:36.407 027 17429.84 71.97 53932.86 88888.00 2008-01-27 15:57:36.907 027 17429.86 71.90 53932.86 88888.00 2008-01-27 15:57:37.407 027 17429.81 71.83 53932.92 88888.00 2008-01-27 15:57:37.907 027 17429.75 71.84 53932.88 88888.00 2008-01-27 15:57:38.407 027 17429.81 71.83 53932.88 88888.00 2008-01-27 15:57:38.907 027 17429.80 71.84 53932.86 88888.00 2008-01-27 15:57:39.407 027 17429.91 71.86 53932.88 88888.00 2008-01-27 15:57:39.907 027 17429.91 71.82 53932.91 88888.00 2008-01-27 15:57:40.407 027 17429.84 71.80 53932.86 88888.00 2008-01-27 15:57:40.907 027 17429.75 71.87 53932.89 88888.00 2008-01-27 15:57:41.407 027 17429.80 71.74 53932.84 88888.00 2008-01-27 15:57:41.907 027 17429.90 71.73 53932.83 88888.00 2008-01-27 15:57:42.407 027 17429.90 71.79 53932.73 88888.00 2008-01-27 15:57:42.907 027 17429.83 71.80 53932.71 88888.00 2008-01-27 15:57:43.407 027 17429.82 71.80 53932.73 88888.00 2008-01-27 15:57:43.907 027 17429.87 71.79 53932.71 88888.00 2008-01-27 15:57:44.407 027 17429.87 71.80 53932.66 88888.00 2008-01-27 15:57:44.907 027 17429.75 71.73 53932.75 88888.00 2008-01-27 15:57:45.407 027 17429.80 71.68 53932.73 88888.00 2008-01-27 15:57:45.907 027 17429.86 71.65 53932.69 88888.00 2008-01-27 15:57:46.407 027 17429.81 71.71 53932.78 88888.00 2008-01-27 15:57:46.907 027 17429.81 71.71 53932.70 88888.00 2008-01-27 15:57:47.407 027 17429.84 71.69 53932.71 88888.00 2008-01-27 15:57:47.907 027 17429.85 71.57 53932.56 88888.00 2008-01-27 15:57:48.407 027 17429.83 71.53 53932.58 88888.00 2008-01-27 15:57:48.907 027 17429.82 71.59 53932.58 88888.00 2008-01-27 15:57:49.407 027 17429.79 71.61 53932.59 88888.00 2008-01-27 15:57:49.907 027 17429.83 71.48 53932.61 88888.00 2008-01-27 15:57:50.407 027 17429.82 71.44 53932.65 88888.00 2008-01-27 15:57:50.907 027 17429.76 71.47 53932.63 88888.00 2008-01-27 15:57:51.407 027 17429.86 71.48 53932.65 88888.00 2008-01-27 15:57:51.907 027 17429.84 71.50 53932.70 88888.00 2008-01-27 15:57:52.407 027 17429.80 71.57 53932.56 88888.00 2008-01-27 15:57:52.907 027 17429.75 71.53 53932.55 88888.00 2008-01-27 15:57:53.407 027 17429.78 71.44 53932.65 88888.00 2008-01-27 15:57:53.907 027 17429.81 71.48 53932.67 88888.00 2008-01-27 15:57:54.407 027 17429.80 71.47 53932.67 88888.00 2008-01-27 15:57:54.907 027 17429.87 71.50 53932.59 88888.00 2008-01-27 15:57:55.407 027 17429.82 71.49 53932.67 88888.00 2008-01-27 15:57:55.907 027 17429.73 71.43 53932.72 88888.00 2008-01-27 15:57:56.407 027 17429.78 71.44 53932.71 88888.00 2008-01-27 15:57:56.907 027 17429.90 71.49 53932.60 88888.00 2008-01-27 15:57:57.407 027 17429.93 71.45 53932.58 88888.00 2008-01-27 15:57:57.907 027 17429.91 71.43 53932.58 88888.00 2008-01-27 15:57:58.407 027 17429.85 71.47 53932.58 88888.00 2008-01-27 15:57:58.907 027 17429.89 71.34 53932.59 88888.00 2008-01-27 15:57:59.407 027 17429.92 71.35 53932.60 88888.00 2008-01-27 15:57:59.907 027 17429.93 71.35 53932.64 88888.00 2008-01-27 15:58:00.407 027 17429.87 71.39 53932.69 88888.00 2008-01-27 15:58:00.907 027 17429.86 71.38 53932.71 88888.00 2008-01-27 15:58:01.407 027 17429.83 71.34 53932.67 88888.00 2008-01-27 15:58:01.907 027 17429.93 71.35 53932.60 88888.00 2008-01-27 15:58:02.407 027 17429.96 71.43 53932.50 88888.00 2008-01-27 15:58:02.907 027 17429.91 71.52 53932.51 88888.00 2008-01-27 15:58:03.407 027 17429.83 71.51 53932.60 88888.00 2008-01-27 15:58:03.907 027 17429.81 71.49 53932.60 88888.00 2008-01-27 15:58:04.407 027 17429.91 71.52 53932.51 88888.00 2008-01-27 15:58:04.907 027 17429.87 71.57 53932.51 88888.00 2008-01-27 15:58:05.407 027 17429.80 71.58 53932.56 88888.00 2008-01-27 15:58:05.907 027 17429.79 71.60 53932.65 88888.00 2008-01-27 15:58:06.407 027 17429.81 71.61 53932.71 88888.00 2008-01-27 15:58:06.907 027 17429.82 71.60 53932.55 88888.00 2008-01-27 15:58:07.407 027 17429.93 71.67 53932.49 88888.00 2008-01-27 15:58:07.907 027 17429.91 71.72 53932.54 88888.00 2008-01-27 15:58:08.407 027 17429.90 71.71 53932.61 88888.00 2008-01-27 15:58:08.907 027 17429.93 71.72 53932.59 88888.00 2008-01-27 15:58:09.407 027 17429.86 71.75 53932.61 88888.00 2008-01-27 15:58:09.907 027 17429.82 71.72 53932.63 88888.00 2008-01-27 15:58:10.407 027 17429.84 71.67 53932.59 88888.00 2008-01-27 15:58:10.907 027 17429.80 71.65 53932.53 88888.00 2008-01-27 15:58:11.407 027 17429.82 71.64 53932.61 88888.00 2008-01-27 15:58:11.907 027 17429.87 71.67 53932.64 88888.00 2008-01-27 15:58:12.407 027 17429.85 71.79 53932.51 88888.00 2008-01-27 15:58:12.907 027 17429.86 71.78 53932.48 88888.00 2008-01-27 15:58:13.407 027 17429.86 71.74 53932.47 88888.00 2008-01-27 15:58:13.907 027 17429.87 71.79 53932.52 88888.00 2008-01-27 15:58:14.407 027 17429.91 71.79 53932.53 88888.00 2008-01-27 15:58:14.907 027 17429.93 71.81 53932.43 88888.00 2008-01-27 15:58:15.407 027 17429.94 71.81 53932.43 88888.00 2008-01-27 15:58:15.907 027 17430.00 71.84 53932.45 88888.00 2008-01-27 15:58:16.407 027 17430.02 71.84 53932.61 88888.00 2008-01-27 15:58:16.907 027 17429.97 71.86 53932.58 88888.00 2008-01-27 15:58:17.407 027 17429.94 71.83 53932.56 88888.00 2008-01-27 15:58:17.907 027 17429.96 71.78 53932.56 88888.00 2008-01-27 15:58:18.407 027 17430.05 71.88 53932.58 88888.00 2008-01-27 15:58:18.907 027 17430.04 71.89 53932.52 88888.00 2008-01-27 15:58:19.407 027 17429.97 71.86 53932.52 88888.00 2008-01-27 15:58:19.907 027 17429.97 71.91 53932.60 88888.00 2008-01-27 15:58:20.407 027 17429.95 71.90 53932.56 88888.00 2008-01-27 15:58:20.907 027 17429.93 71.89 53932.61 88888.00 2008-01-27 15:58:21.407 027 17429.96 71.91 53932.59 88888.00 2008-01-27 15:58:21.907 027 17429.96 71.92 53932.65 88888.00 2008-01-27 15:58:22.407 027 17430.02 71.86 53932.65 88888.00 2008-01-27 15:58:22.907 027 17429.99 71.90 53932.67 88888.00 2008-01-27 15:58:23.407 027 17429.96 71.99 53932.61 88888.00 2008-01-27 15:58:23.907 027 17429.83 71.99 53932.62 88888.00 2008-01-27 15:58:24.407 027 17429.84 71.92 53932.53 88888.00 2008-01-27 15:58:24.907 027 17429.92 71.87 53932.52 88888.00 2008-01-27 15:58:25.407 027 17429.99 71.91 53932.65 88888.00 2008-01-27 15:58:25.907 027 17429.90 71.90 53932.59 88888.00 2008-01-27 15:58:26.407 027 17429.92 71.88 53932.48 88888.00 2008-01-27 15:58:26.907 027 17430.00 71.87 53932.58 88888.00 2008-01-27 15:58:27.407 027 17429.99 71.84 53932.59 88888.00 2008-01-27 15:58:27.907 027 17429.96 71.78 53932.64 88888.00 2008-01-27 15:58:28.407 027 17429.93 71.79 53932.53 88888.00 2008-01-27 15:58:28.907 027 17429.94 71.84 53932.45 88888.00 2008-01-27 15:58:29.407 027 17429.94 71.81 53932.51 88888.00 2008-01-27 15:58:29.907 027 17429.94 71.80 53932.48 88888.00 2008-01-27 15:58:30.407 027 17429.92 71.83 53932.45 88888.00 2008-01-27 15:58:30.907 027 17429.93 71.87 53932.49 88888.00 2008-01-27 15:58:31.407 027 17429.91 71.82 53932.51 88888.00 2008-01-27 15:58:31.907 027 17429.90 71.79 53932.59 88888.00 2008-01-27 15:58:32.407 027 17429.86 71.82 53932.66 88888.00 2008-01-27 15:58:32.907 027 17429.84 71.82 53932.60 88888.00 2008-01-27 15:58:33.407 027 17429.97 71.78 53932.59 88888.00 2008-01-27 15:58:33.907 027 17430.10 71.75 53932.61 88888.00 2008-01-27 15:58:34.407 027 17430.03 71.81 53932.55 88888.00 2008-01-27 15:58:34.907 027 17430.00 71.93 53932.56 88888.00 2008-01-27 15:58:35.407 027 17429.96 71.90 53932.50 88888.00 2008-01-27 15:58:35.907 027 17430.04 71.96 53932.51 88888.00 2008-01-27 15:58:36.407 027 17430.05 71.90 53932.56 88888.00 2008-01-27 15:58:36.907 027 17429.97 71.88 53932.54 88888.00 2008-01-27 15:58:37.407 027 17430.00 71.87 53932.51 88888.00 2008-01-27 15:58:37.907 027 17429.91 71.93 53932.55 88888.00 2008-01-27 15:58:38.407 027 17429.89 71.96 53932.52 88888.00 2008-01-27 15:58:38.907 027 17429.93 71.92 53932.43 88888.00 2008-01-27 15:58:39.407 027 17429.99 71.83 53932.40 88888.00 2008-01-27 15:58:39.907 027 17429.99 71.81 53932.44 88888.00 2008-01-27 15:58:40.407 027 17429.94 71.80 53932.58 88888.00 2008-01-27 15:58:40.907 027 17429.90 71.91 53932.60 88888.00 2008-01-27 15:58:41.407 027 17429.89 71.88 53932.55 88888.00 2008-01-27 15:58:41.907 027 17429.94 71.91 53932.52 88888.00 2008-01-27 15:58:42.407 027 17430.00 71.94 53932.51 88888.00 2008-01-27 15:58:42.907 027 17430.02 71.89 53932.51 88888.00 2008-01-27 15:58:43.407 027 17430.04 71.86 53932.62 88888.00 2008-01-27 15:58:43.907 027 17430.00 71.86 53932.58 88888.00 2008-01-27 15:58:44.407 027 17430.01 71.89 53932.56 88888.00 2008-01-27 15:58:44.907 027 17430.02 72.01 53932.58 88888.00 2008-01-27 15:58:45.407 027 17430.00 72.06 53932.48 88888.00 2008-01-27 15:58:45.907 027 17429.94 71.94 53932.52 88888.00 2008-01-27 15:58:46.407 027 17429.89 71.97 53932.59 88888.00 2008-01-27 15:58:46.907 027 17429.91 71.93 53932.62 88888.00 2008-01-27 15:58:47.407 027 17429.91 72.02 53932.64 88888.00 2008-01-27 15:58:47.907 027 17430.03 72.08 53932.64 88888.00 2008-01-27 15:58:48.407 027 17430.05 72.02 53932.59 88888.00 2008-01-27 15:58:48.907 027 17430.09 72.11 53932.63 88888.00 2008-01-27 15:58:49.407 027 17430.06 72.09 53932.62 88888.00 2008-01-27 15:58:49.907 027 17430.16 72.10 53932.55 88888.00 2008-01-27 15:58:50.407 027 17430.14 72.09 53932.59 88888.00 2008-01-27 15:58:50.907 027 17430.04 72.06 53932.63 88888.00 2008-01-27 15:58:51.407 027 17430.03 72.09 53932.64 88888.00 2008-01-27 15:58:51.907 027 17430.01 72.11 53932.74 88888.00 2008-01-27 15:58:52.407 027 17430.02 72.12 53932.73 88888.00 2008-01-27 15:58:52.907 027 17429.99 72.11 53932.73 88888.00 2008-01-27 15:58:53.407 027 17429.96 72.22 53932.72 88888.00 2008-01-27 15:58:53.907 027 17429.99 72.20 53932.81 88888.00 2008-01-27 15:58:54.407 027 17430.02 72.17 53932.70 88888.00 2008-01-27 15:58:54.904 027 17429.96 72.13 53932.65 88888.00 2008-01-27 15:58:55.404 027 17429.96 72.21 53932.67 88888.00 2008-01-27 15:58:55.904 027 17430.03 72.21 53932.72 88888.00 2008-01-27 15:58:56.404 027 17429.96 72.28 53932.78 88888.00 2008-01-27 15:58:56.904 027 17430.09 72.26 53932.76 88888.00 2008-01-27 15:58:57.404 027 17430.04 72.20 53932.77 88888.00 2008-01-27 15:58:57.904 027 17429.91 72.20 53932.83 88888.00 2008-01-27 15:58:58.404 027 17429.97 72.22 53932.76 88888.00 2008-01-27 15:58:58.904 027 17429.96 72.20 53932.69 88888.00 2008-01-27 15:58:59.404 027 17429.93 72.23 53932.78 88888.00 2008-01-27 15:58:59.904 027 17429.93 72.26 53932.78 88888.00 2008-01-27 15:59:00.404 027 17429.99 72.23 53932.58 88888.00 2008-01-27 15:59:00.904 027 17429.96 72.22 53932.47 88888.00 2008-01-27 15:59:01.404 027 17429.94 72.26 53932.44 88888.00 2008-01-27 15:59:01.904 027 17429.92 72.21 53932.56 88888.00 2008-01-27 15:59:02.404 027 17429.90 72.23 53932.70 88888.00 2008-01-27 15:59:02.904 027 17429.93 72.23 53932.65 88888.00 2008-01-27 15:59:03.404 027 17429.95 72.20 53932.64 88888.00 2008-01-27 15:59:03.904 027 17429.89 72.17 53932.65 88888.00 2008-01-27 15:59:04.404 027 17429.87 72.16 53932.66 88888.00 2008-01-27 15:59:04.904 027 17429.84 72.16 53932.64 88888.00 2008-01-27 15:59:05.404 027 17429.85 72.10 53932.67 88888.00 2008-01-27 15:59:05.904 027 17429.92 72.09 53932.77 88888.00 2008-01-27 15:59:06.404 027 17429.92 72.17 53932.80 88888.00 2008-01-27 15:59:06.904 027 17429.94 72.21 53932.82 88888.00 2008-01-27 15:59:07.404 027 17429.93 72.21 53932.77 88888.00 2008-01-27 15:59:07.904 027 17429.91 72.14 53932.78 88888.00 2008-01-27 15:59:08.404 027 17429.89 72.10 53932.72 88888.00 2008-01-27 15:59:08.904 027 17429.83 72.04 53932.65 88888.00 2008-01-27 15:59:09.404 027 17429.79 72.06 53932.66 88888.00 2008-01-27 15:59:09.904 027 17429.80 72.08 53932.65 88888.00 2008-01-27 15:59:10.404 027 17429.75 72.09 53932.75 88888.00 2008-01-27 15:59:10.904 027 17429.79 72.09 53932.77 88888.00 2008-01-27 15:59:11.404 027 17429.72 72.08 53932.77 88888.00 2008-01-27 15:59:11.904 027 17429.71 72.10 53932.72 88888.00 2008-01-27 15:59:12.404 027 17429.74 72.09 53932.74 88888.00 2008-01-27 15:59:12.904 027 17429.78 72.01 53932.77 88888.00 2008-01-27 15:59:13.404 027 17429.82 71.98 53932.74 88888.00 2008-01-27 15:59:13.904 027 17429.71 71.94 53932.71 88888.00 2008-01-27 15:59:14.404 027 17429.58 71.94 53932.72 88888.00 2008-01-27 15:59:14.904 027 17429.51 71.93 53932.72 88888.00 2008-01-27 15:59:15.404 027 17429.56 71.98 53932.65 88888.00 2008-01-27 15:59:15.904 027 17429.50 71.96 53932.67 88888.00 2008-01-27 15:59:16.404 027 17429.50 71.90 53932.67 88888.00 2008-01-27 15:59:16.904 027 17429.52 71.86 53932.67 88888.00 2008-01-27 15:59:17.404 027 17429.51 71.78 53932.66 88888.00 2008-01-27 15:59:17.904 027 17429.45 71.74 53932.74 88888.00 2008-01-27 15:59:18.404 027 17429.45 71.68 53932.75 88888.00 2008-01-27 15:59:18.904 027 17429.40 71.59 53932.74 88888.00 2008-01-27 15:59:19.404 027 17429.52 71.65 53932.76 88888.00 2008-01-27 15:59:19.904 027 17429.50 71.68 53932.70 88888.00 2008-01-27 15:59:20.404 027 17429.52 71.65 53932.69 88888.00 2008-01-27 15:59:20.904 027 17429.49 71.68 53932.83 88888.00 2008-01-27 15:59:21.404 027 17429.39 71.70 53932.82 88888.00 2008-01-27 15:59:21.904 027 17429.34 71.69 53932.84 88888.00 2008-01-27 15:59:22.404 027 17429.30 71.69 53932.81 88888.00 2008-01-27 15:59:22.904 027 17429.34 71.64 53932.84 88888.00 2008-01-27 15:59:23.404 027 17429.39 71.60 53932.86 88888.00 2008-01-27 15:59:23.904 027 17429.34 71.57 53932.85 88888.00 2008-01-27 15:59:24.404 027 17429.31 71.52 53932.88 88888.00 2008-01-27 15:59:24.904 027 17429.32 71.57 53932.87 88888.00 2008-01-27 15:59:25.404 027 17429.27 71.59 53932.83 88888.00 2008-01-27 15:59:25.904 027 17429.32 71.59 53932.78 88888.00 2008-01-27 15:59:26.404 027 17429.32 71.52 53932.84 88888.00 2008-01-27 15:59:26.904 027 17429.31 71.55 53932.81 88888.00 2008-01-27 15:59:27.404 027 17429.29 71.59 53932.88 88888.00 2008-01-27 15:59:27.904 027 17429.19 71.61 53932.88 88888.00 2008-01-27 15:59:28.404 027 17429.18 71.61 53932.84 88888.00 2008-01-27 15:59:28.904 027 17429.22 71.59 53932.75 88888.00 2008-01-27 15:59:29.404 027 17429.27 71.60 53932.77 88888.00 2008-01-27 15:59:29.904 027 17429.28 71.62 53932.86 88888.00 2008-01-27 15:59:30.404 027 17429.27 71.61 53932.88 88888.00 2008-01-27 15:59:30.904 027 17429.22 71.59 53932.78 88888.00 2008-01-27 15:59:31.404 027 17429.12 71.53 53932.77 88888.00 2008-01-27 15:59:31.904 027 17429.12 71.52 53932.71 88888.00 2008-01-27 15:59:32.404 027 17429.10 71.51 53932.71 88888.00 2008-01-27 15:59:32.904 027 17429.05 71.44 53932.80 88888.00 2008-01-27 15:59:33.404 027 17429.00 71.35 53932.77 88888.00 2008-01-27 15:59:33.904 027 17429.04 71.40 53932.72 88888.00 2008-01-27 15:59:34.404 027 17428.97 71.48 53932.75 88888.00 2008-01-27 15:59:34.904 027 17428.99 71.48 53932.83 88888.00 2008-01-27 15:59:35.404 027 17429.05 71.45 53932.80 88888.00 2008-01-27 15:59:35.904 027 17429.10 71.41 53932.81 88888.00 2008-01-27 15:59:36.404 027 17429.08 71.35 53932.82 88888.00 2008-01-27 15:59:36.904 027 17429.04 71.40 53932.77 88888.00 2008-01-27 15:59:37.404 027 17429.04 71.41 53932.78 88888.00 2008-01-27 15:59:37.904 027 17428.93 71.35 53932.73 88888.00 2008-01-27 15:59:38.404 027 17428.93 71.38 53932.75 88888.00 2008-01-27 15:59:38.904 027 17428.98 71.34 53932.74 88888.00 2008-01-27 15:59:39.404 027 17428.93 71.32 53932.66 88888.00 2008-01-27 15:59:39.904 027 17428.93 71.31 53932.75 88888.00 2008-01-27 15:59:40.404 027 17428.94 71.35 53932.83 88888.00 2008-01-27 15:59:40.904 027 17428.90 71.35 53932.76 88888.00 2008-01-27 15:59:41.404 027 17428.88 71.34 53932.78 88888.00 2008-01-27 15:59:41.904 027 17428.89 71.36 53932.86 88888.00 2008-01-27 15:59:42.404 027 17429.01 71.33 53932.84 88888.00 2008-01-27 15:59:42.904 027 17429.03 71.26 53932.73 88888.00 2008-01-27 15:59:43.404 027 17429.01 71.33 53932.75 88888.00 2008-01-27 15:59:43.904 027 17429.02 71.39 53932.80 88888.00 2008-01-27 15:59:44.404 027 17429.00 71.29 53932.70 88888.00 2008-01-27 15:59:44.904 027 17429.00 71.29 53932.71 88888.00 2008-01-27 15:59:45.404 027 17429.05 71.32 53932.56 88888.00 2008-01-27 15:59:45.904 027 17429.05 71.32 53932.61 88888.00 2008-01-27 15:59:46.404 027 17429.10 71.35 53932.69 88888.00 2008-01-27 15:59:46.904 027 17429.08 71.34 53932.69 88888.00 2008-01-27 15:59:47.404 027 17429.08 71.32 53932.67 88888.00 2008-01-27 15:59:47.904 027 17429.08 71.33 53932.67 88888.00 2008-01-27 15:59:48.404 027 17429.14 71.42 53932.66 88888.00 2008-01-27 15:59:48.904 027 17429.09 71.47 53932.69 88888.00 2008-01-27 15:59:49.404 027 17429.11 71.48 53932.76 88888.00 2008-01-27 15:59:49.904 027 17429.14 71.51 53932.73 88888.00 2008-01-27 15:59:50.404 027 17429.12 71.53 53932.71 88888.00 2008-01-27 15:59:50.904 027 17429.07 71.45 53932.71 88888.00 2008-01-27 15:59:51.404 027 17429.09 71.43 53932.76 88888.00 2008-01-27 15:59:51.904 027 17428.99 71.42 53932.82 88888.00 2008-01-27 15:59:52.404 027 17429.05 71.43 53932.84 88888.00 2008-01-27 15:59:52.904 027 17429.02 71.47 53932.82 88888.00 2008-01-27 15:59:53.404 027 17429.03 71.45 53932.87 88888.00 2008-01-27 15:59:53.904 027 17429.11 71.53 53932.80 88888.00 2008-01-27 15:59:54.404 027 17429.14 71.57 53932.72 88888.00 2008-01-27 15:59:54.904 027 17429.09 71.54 53932.70 88888.00 2008-01-27 15:59:55.404 027 17429.03 71.53 53932.72 88888.00 2008-01-27 15:59:55.904 027 17429.04 71.52 53932.74 88888.00 2008-01-27 15:59:56.404 027 17429.12 71.50 53932.71 88888.00 2008-01-27 15:59:56.904 027 17429.14 71.55 53932.82 88888.00 2008-01-27 15:59:57.404 027 17429.08 71.50 53932.84 88888.00 2008-01-27 15:59:57.904 027 17429.01 71.48 53932.80 88888.00 2008-01-27 15:59:58.404 027 17429.15 71.51 53932.82 88888.00 2008-01-27 15:59:58.904 027 17429.19 71.55 53932.84 88888.00 2008-01-27 15:59:59.404 027 17429.25 71.52 53932.72 88888.00 2008-01-27 15:59:59.904 027 17429.24 71.45 53932.72 88888.00 2008-01-27 16:00:00.404 027 17429.24 71.42 53932.66 88888.00 2008-01-27 16:00:00.904 027 17429.14 71.43 53932.67 88888.00 2008-01-27 16:00:01.404 027 17429.13 71.41 53932.69 88888.00 2008-01-27 16:00:01.904 027 17429.15 71.43 53932.81 88888.00 2008-01-27 16:00:02.404 027 17429.18 71.39 53932.80 88888.00 2008-01-27 16:00:02.904 027 17429.21 71.38 53932.71 88888.00 2008-01-27 16:00:03.404 027 17429.21 71.38 53932.66 88888.00 2008-01-27 16:00:03.904 027 17429.29 71.36 53932.66 88888.00 2008-01-27 16:00:04.404 027 17429.33 71.34 53932.72 88888.00 2008-01-27 16:00:04.904 027 17429.29 71.38 53932.72 88888.00 2008-01-27 16:00:05.404 027 17429.32 71.40 53932.67 88888.00 2008-01-27 16:00:05.904 027 17429.27 71.41 53932.56 88888.00 2008-01-27 16:00:06.404 027 17429.29 71.36 53932.56 88888.00 2008-01-27 16:00:06.904 027 17429.33 71.35 53932.60 88888.00 2008-01-27 16:00:07.404 027 17429.42 71.38 53932.55 88888.00 2008-01-27 16:00:07.904 027 17429.40 71.38 53932.63 88888.00 2008-01-27 16:00:08.404 027 17429.33 71.35 53932.63 88888.00 2008-01-27 16:00:08.904 027 17429.31 71.38 53932.67 88888.00 2008-01-27 16:00:09.404 027 17429.32 71.40 53932.62 88888.00 2008-01-27 16:00:09.904 027 17429.38 71.42 53932.58 88888.00 2008-01-27 16:00:10.404 027 17429.34 71.38 53932.63 88888.00 2008-01-27 16:00:10.904 027 17429.34 71.47 53932.73 88888.00 2008-01-27 16:00:11.404 027 17429.36 71.47 53932.70 88888.00 2008-01-27 16:00:11.904 027 17429.45 71.44 53932.61 88888.00 2008-01-27 16:00:12.404 027 17429.44 71.44 53932.60 88888.00 2008-01-27 16:00:12.904 027 17429.32 71.47 53932.62 88888.00 2008-01-27 16:00:13.404 027 17429.35 71.51 53932.63 88888.00 2008-01-27 16:00:13.904 027 17429.39 71.49 53932.64 88888.00 2008-01-27 16:00:14.404 027 17429.33 71.40 53932.52 88888.00 2008-01-27 16:00:14.904 027 17429.33 71.41 53932.53 88888.00 2008-01-27 16:00:15.404 027 17429.34 71.44 53932.56 88888.00 2008-01-27 16:00:15.904 027 17429.34 71.52 53932.56 88888.00 2008-01-27 16:00:16.404 027 17429.32 71.49 53932.65 88888.00 2008-01-27 16:00:16.904 027 17429.28 71.47 53932.69 88888.00 2008-01-27 16:00:17.404 027 17429.29 71.41 53932.69 88888.00 2008-01-27 16:00:17.904 027 17429.33 71.34 53932.84 88888.00 2008-01-27 16:00:18.404 027 17429.34 71.32 53932.84 88888.00 2008-01-27 16:00:18.904 027 17429.38 71.39 53932.72 88888.00 2008-01-27 16:00:19.404 027 17429.39 71.51 53932.76 88888.00 2008-01-27 16:00:19.904 027 17429.30 71.64 53932.74 88888.00 2008-01-27 16:00:20.404 027 17429.31 71.62 53932.66 88888.00 2008-01-27 16:00:20.904 027 17429.33 71.68 53932.65 88888.00 2008-01-27 16:00:21.404 027 17429.29 71.65 53932.72 88888.00 2008-01-27 16:00:21.904 027 17429.17 71.65 53932.62 88888.00 2008-01-27 16:00:22.404 027 17429.23 71.64 53932.60 88888.00 2008-01-27 16:00:22.904 027 17429.31 71.73 53932.63 88888.00 2008-01-27 16:00:23.404 027 17429.23 71.71 53932.64 88888.00 2008-01-27 16:00:23.904 027 17429.15 71.73 53932.59 88888.00 2008-01-27 16:00:24.404 027 17429.12 71.74 53932.56 88888.00 2008-01-27 16:00:24.904 027 17429.10 71.77 53932.64 88888.00 2008-01-27 16:00:25.404 027 17429.17 71.80 53932.65 88888.00 2008-01-27 16:00:25.904 027 17429.24 71.73 53932.67 88888.00 2008-01-27 16:00:26.404 027 17429.30 71.69 53932.72 88888.00 2008-01-27 16:00:26.904 027 17429.32 71.69 53932.74 88888.00 2008-01-27 16:00:27.404 027 17429.36 71.67 53932.64 88888.00 2008-01-27 16:00:27.904 027 17429.30 71.73 53932.58 88888.00 2008-01-27 16:00:28.404 027 17429.21 71.83 53932.70 88888.00 2008-01-27 16:00:28.904 027 17429.20 71.82 53932.66 88888.00 2008-01-27 16:00:29.404 027 17429.17 71.81 53932.56 88888.00 2008-01-27 16:00:29.904 027 17429.17 71.83 53932.55 88888.00 2008-01-27 16:00:30.404 027 17429.17 71.87 53932.50 88888.00 2008-01-27 16:00:30.904 027 17429.17 71.81 53932.52 88888.00 2008-01-27 16:00:31.404 027 17429.19 71.83 53932.58 88888.00 2008-01-27 16:00:31.904 027 17429.21 71.91 53932.54 88888.00 2008-01-27 16:00:32.404 027 17429.19 71.94 53932.61 88888.00 2008-01-27 16:00:32.904 027 17429.23 71.92 53932.65 88888.00 2008-01-27 16:00:33.404 027 17429.14 71.92 53932.69 88888.00 2008-01-27 16:00:33.904 027 17429.12 71.98 53932.63 88888.00 2008-01-27 16:00:34.404 027 17429.21 72.08 53932.58 88888.00 2008-01-27 16:00:34.904 027 17429.24 72.08 53932.52 88888.00 2008-01-27 16:00:35.404 027 17429.18 71.98 53932.48 88888.00 2008-01-27 16:00:35.904 027 17429.14 71.98 53932.53 88888.00 2008-01-27 16:00:36.404 027 17429.08 72.04 53932.55 88888.00 2008-01-27 16:00:36.904 027 17429.13 72.06 53932.56 88888.00 2008-01-27 16:00:37.404 027 17429.11 72.13 53932.60 88888.00 2008-01-27 16:00:37.904 027 17429.13 72.16 53932.69 88888.00 2008-01-27 16:00:38.404 027 17429.19 72.17 53932.69 88888.00 2008-01-27 16:00:38.904 027 17429.08 72.19 53932.75 88888.00 2008-01-27 16:00:39.404 027 17429.02 72.17 53932.73 88888.00 2008-01-27 16:00:39.904 027 17429.10 72.20 53932.63 88888.00 2008-01-27 16:00:40.404 027 17429.17 72.23 53932.63 88888.00 2008-01-27 16:00:40.904 027 17429.11 72.22 53932.73 88888.00 2008-01-27 16:00:41.404 027 17429.04 72.25 53932.75 88888.00 2008-01-27 16:00:41.904 027 17429.10 72.23 53932.76 88888.00 2008-01-27 16:00:42.404 027 17429.12 72.31 53932.70 88888.00 2008-01-27 16:00:42.904 027 17429.11 72.33 53932.70 88888.00 2008-01-27 16:00:43.404 027 17429.08 72.37 53932.70 88888.00 2008-01-27 16:00:43.904 027 17429.08 72.41 53932.69 88888.00 2008-01-27 16:00:44.404 027 17429.15 72.42 53932.60 88888.00 2008-01-27 16:00:44.904 027 17429.18 72.46 53932.60 88888.00 2008-01-27 16:00:45.404 027 17429.14 72.40 53932.58 88888.00 2008-01-27 16:00:45.904 027 17429.07 72.46 53932.59 88888.00 2008-01-27 16:00:46.404 027 17429.04 72.47 53932.69 88888.00 2008-01-27 16:00:46.904 027 17429.02 72.45 53932.69 88888.00 2008-01-27 16:00:47.404 027 17429.04 72.41 53932.67 88888.00 2008-01-27 16:00:47.904 027 17428.99 72.42 53932.59 88888.00 2008-01-27 16:00:48.404 027 17429.05 72.47 53932.67 88888.00 2008-01-27 16:00:48.904 027 17429.11 72.48 53932.71 88888.00 2008-01-27 16:00:49.404 027 17429.03 72.50 53932.67 88888.00 2008-01-27 16:00:49.904 027 17428.93 72.49 53932.61 88888.00 2008-01-27 16:00:50.404 027 17429.00 72.48 53932.73 88888.00 2008-01-27 16:00:50.904 027 17428.99 72.49 53932.76 88888.00 2008-01-27 16:00:51.404 027 17428.98 72.49 53932.82 88888.00 2008-01-27 16:00:51.904 027 17429.02 72.57 53932.82 88888.00 2008-01-27 16:00:52.404 027 17429.03 72.58 53932.86 88888.00 2008-01-27 16:00:52.904 027 17428.95 72.61 53932.82 88888.00 2008-01-27 16:00:53.404 027 17428.97 72.60 53932.66 88888.00 2008-01-27 16:00:53.904 027 17429.04 72.61 53932.70 88888.00 2008-01-27 16:00:54.404 027 17428.99 72.60 53932.80 88888.00 2008-01-27 16:00:54.904 027 17428.95 72.62 53932.88 88888.00 2008-01-27 16:00:55.404 027 17428.90 72.64 53932.92 88888.00 2008-01-27 16:00:55.904 027 17428.88 72.60 53932.86 88888.00 2008-01-27 16:00:56.404 027 17428.84 72.59 53932.82 88888.00 2008-01-27 16:00:56.904 027 17428.82 72.59 53932.84 88888.00 2008-01-27 16:00:57.404 027 17428.81 72.60 53932.86 88888.00 2008-01-27 16:00:57.904 027 17428.81 72.61 53932.76 88888.00 2008-01-27 16:00:58.404 027 17428.89 72.67 53932.71 88888.00 2008-01-27 16:00:58.904 027 17428.94 72.69 53932.75 88888.00 2008-01-27 16:00:59.404 027 17428.91 72.61 53932.82 88888.00 2008-01-27 16:00:59.904 027 17428.90 72.64 53932.77 88888.00 2008-01-27 16:01:00.404 027 17428.88 72.59 53932.80 88888.00 2008-01-27 16:01:00.904 027 17428.87 72.56 53932.80 88888.00 2008-01-27 16:01:01.404 027 17428.95 72.56 53932.80 88888.00 2008-01-27 16:01:01.904 027 17428.90 72.48 53932.85 88888.00 2008-01-27 16:01:02.404 027 17428.85 72.45 53932.80 88888.00 2008-01-27 16:01:02.904 027 17428.81 72.42 53932.85 88888.00 2008-01-27 16:01:03.404 027 17428.76 72.43 53932.81 88888.00 2008-01-27 16:01:03.904 027 17428.83 72.37 53932.78 88888.00 2008-01-27 16:01:04.404 027 17428.82 72.32 53932.76 88888.00 2008-01-27 16:01:04.904 027 17428.76 72.32 53932.82 88888.00 2008-01-27 16:01:05.404 027 17428.68 72.33 53932.84 88888.00 2008-01-27 16:01:05.904 027 17428.64 72.32 53932.81 88888.00 2008-01-27 16:01:06.404 027 17428.68 72.31 53932.89 88888.00 2008-01-27 16:01:06.904 027 17428.67 72.36 53932.91 88888.00 2008-01-27 16:01:07.404 027 17428.64 72.33 53932.88 88888.00 2008-01-27 16:01:07.904 027 17428.63 72.27 53932.82 88888.00 2008-01-27 16:01:08.404 027 17428.60 72.25 53932.82 88888.00 2008-01-27 16:01:08.904 027 17428.61 72.27 53932.82 88888.00 2008-01-27 16:01:09.404 027 17428.62 72.31 53932.76 88888.00 2008-01-27 16:01:09.904 027 17428.69 72.28 53932.74 88888.00 2008-01-27 16:01:10.404 027 17428.64 72.26 53932.66 88888.00 2008-01-27 16:01:10.904 027 17428.64 72.30 53932.71 88888.00 2008-01-27 16:01:11.404 027 17428.62 72.27 53932.76 88888.00 2008-01-27 16:01:11.904 027 17428.54 72.28 53932.71 88888.00 2008-01-27 16:01:12.404 027 17428.59 72.28 53932.75 88888.00 2008-01-27 16:01:12.904 027 17428.62 72.25 53932.83 88888.00 2008-01-27 16:01:13.404 027 17428.54 72.16 53932.77 88888.00 2008-01-27 16:01:13.904 027 17428.48 72.22 53932.75 88888.00 2008-01-27 16:01:14.404 027 17428.41 72.27 53932.76 88888.00 2008-01-27 16:01:14.904 027 17428.46 72.27 53932.84 88888.00 2008-01-27 16:01:15.404 027 17428.39 72.27 53932.85 88888.00 2008-01-27 16:01:15.904 027 17428.39 72.26 53932.83 88888.00 2008-01-27 16:01:16.404 027 17428.38 72.21 53932.78 88888.00 2008-01-27 16:01:16.904 027 17428.36 72.23 53932.82 88888.00 2008-01-27 16:01:17.404 027 17428.47 72.23 53932.84 88888.00 2008-01-27 16:01:17.904 027 17428.52 72.18 53932.89 88888.00 2008-01-27 16:01:18.404 027 17428.47 72.20 53932.93 88888.00 2008-01-27 16:01:18.904 027 17428.42 72.17 53932.91 88888.00 2008-01-27 16:01:19.404 027 17428.46 72.18 53932.78 88888.00 2008-01-27 16:01:19.904 027 17428.47 72.13 53932.77 88888.00 2008-01-27 16:01:20.404 027 17428.42 72.13 53932.71 88888.00 2008-01-27 16:01:20.904 027 17428.49 72.22 53932.75 88888.00 2008-01-27 16:01:21.404 027 17428.50 72.23 53932.77 88888.00 2008-01-27 16:01:21.904 027 17428.46 72.13 53932.86 88888.00 2008-01-27 16:01:22.404 027 17428.49 72.19 53932.95 88888.00 2008-01-27 16:01:22.904 027 17428.46 72.23 53932.85 88888.00 2008-01-27 16:01:23.404 027 17428.41 72.21 53932.86 88888.00 2008-01-27 16:01:23.904 027 17428.30 72.22 53932.89 88888.00 2008-01-27 16:01:24.404 027 17428.28 72.29 53932.86 88888.00 2008-01-27 16:01:24.904 027 17428.31 72.27 53932.80 88888.00 2008-01-27 16:01:25.404 027 17428.33 72.26 53932.75 88888.00 2008-01-27 16:01:25.904 027 17428.39 72.28 53932.80 88888.00 2008-01-27 16:01:26.404 027 17428.29 72.31 53932.70 88888.00 2008-01-27 16:01:26.904 027 17428.19 72.29 53932.80 88888.00 2008-01-27 16:01:27.404 027 17428.26 72.31 53932.80 88888.00 2008-01-27 16:01:27.904 027 17428.26 72.35 53932.76 88888.00 2008-01-27 16:01:28.404 027 17428.21 72.36 53932.84 88888.00 2008-01-27 16:01:28.904 027 17428.20 72.32 53932.86 88888.00 2008-01-27 16:01:29.404 027 17428.18 72.23 53932.75 88888.00 2008-01-27 16:01:29.904 027 17428.17 72.26 53932.72 88888.00 2008-01-27 16:01:30.401 027 17428.13 72.22 53932.76 88888.00 2008-01-27 16:01:30.901 027 17428.16 72.12 53932.74 88888.00 2008-01-27 16:01:31.401 027 17428.21 72.22 53932.75 88888.00 2008-01-27 16:01:31.901 027 17428.28 72.33 53932.74 88888.00 2008-01-27 16:01:32.401 027 17428.31 72.30 53932.71 88888.00 2008-01-27 16:01:32.901 027 17428.25 72.20 53932.75 88888.00 2008-01-27 16:01:33.401 027 17428.19 72.26 53932.72 88888.00 2008-01-27 16:01:33.901 027 17428.25 72.23 53932.78 88888.00 2008-01-27 16:01:34.401 027 17428.19 72.28 53932.77 88888.00 2008-01-27 16:01:34.901 027 17428.11 72.29 53932.78 88888.00 2008-01-27 16:01:35.401 027 17428.20 72.35 53932.87 88888.00 2008-01-27 16:01:35.901 027 17428.21 72.37 53932.77 88888.00 2008-01-27 16:01:36.401 027 17428.25 72.33 53932.73 88888.00 2008-01-27 16:01:36.901 027 17428.28 72.41 53932.73 88888.00 2008-01-27 16:01:37.401 027 17428.29 72.46 53932.73 88888.00 2008-01-27 16:01:37.901 027 17428.22 72.37 53932.69 88888.00 2008-01-27 16:01:38.401 027 17428.21 72.35 53932.72 88888.00 2008-01-27 16:01:38.901 027 17428.32 72.40 53932.72 88888.00 2008-01-27 16:01:39.401 027 17428.37 72.37 53932.78 88888.00 2008-01-27 16:01:39.901 027 17428.36 72.33 53932.75 88888.00 2008-01-27 16:01:40.401 027 17428.35 72.39 53932.75 88888.00 2008-01-27 16:01:40.901 027 17428.27 72.39 53932.78 88888.00 2008-01-27 16:01:41.401 027 17428.26 72.33 53932.73 88888.00 2008-01-27 16:01:41.901 027 17428.22 72.32 53932.76 88888.00 2008-01-27 16:01:42.401 027 17428.23 72.37 53932.74 88888.00 2008-01-27 16:01:42.901 027 17428.21 72.41 53932.72 88888.00 2008-01-27 16:01:43.401 027 17428.19 72.43 53932.81 88888.00 2008-01-27 16:01:43.901 027 17428.22 72.48 53932.81 88888.00 2008-01-27 16:01:44.401 027 17428.27 72.51 53932.74 88888.00 2008-01-27 16:01:44.901 027 17428.26 72.49 53932.70 88888.00 2008-01-27 16:01:45.401 027 17428.26 72.40 53932.76 88888.00 2008-01-27 16:01:45.901 027 17428.33 72.43 53932.80 88888.00 2008-01-27 16:01:46.401 027 17428.35 72.41 53932.77 88888.00 2008-01-27 16:01:46.901 027 17428.26 72.42 53932.71 88888.00 2008-01-27 16:01:47.401 027 17428.25 72.46 53932.60 88888.00 2008-01-27 16:01:47.901 027 17428.25 72.50 53932.69 88888.00 2008-01-27 16:01:48.401 027 17428.27 72.42 53932.62 88888.00 2008-01-27 16:01:48.901 027 17428.23 72.46 53932.53 88888.00 2008-01-27 16:01:49.401 027 17428.19 72.42 53932.59 88888.00 2008-01-27 16:01:49.901 027 17428.22 72.46 53932.61 88888.00 2008-01-27 16:01:50.401 027 17428.29 72.45 53932.61 88888.00 2008-01-27 16:01:50.901 027 17428.32 72.42 53932.61 88888.00 2008-01-27 16:01:51.401 027 17428.37 72.46 53932.56 88888.00 2008-01-27 16:01:51.901 027 17428.39 72.43 53932.60 88888.00 2008-01-27 16:01:52.401 027 17428.28 72.45 53932.55 88888.00 2008-01-27 16:01:52.901 027 17428.27 72.47 53932.63 88888.00 2008-01-27 16:01:53.401 027 17428.25 72.45 53932.69 88888.00 2008-01-27 16:01:53.901 027 17428.23 72.41 53932.73 88888.00 2008-01-27 16:01:54.401 027 17428.27 72.42 53932.72 88888.00 2008-01-27 16:01:54.901 027 17428.37 72.33 53932.75 88888.00 2008-01-27 16:01:55.401 027 17428.41 72.21 53932.72 88888.00 2008-01-27 16:01:55.901 027 17428.41 72.23 53932.66 88888.00 2008-01-27 16:01:56.401 027 17428.40 72.32 53932.63 88888.00 2008-01-27 16:01:56.901 027 17428.51 72.32 53932.60 88888.00 2008-01-27 16:01:57.401 027 17428.54 72.33 53932.50 88888.00 2008-01-27 16:01:57.901 027 17428.47 72.36 53932.44 88888.00 2008-01-27 16:01:58.401 027 17428.42 72.32 53932.43 88888.00 2008-01-27 16:01:58.901 027 17428.40 72.31 53932.43 88888.00 2008-01-27 16:01:59.401 027 17428.40 72.36 53932.43 88888.00 2008-01-27 16:01:59.901 027 17428.44 72.36 53932.48 88888.00 2008-01-27 16:02:00.401 027 17428.46 72.39 53932.55 88888.00 2008-01-27 16:02:00.901 027 17428.51 72.40 53932.61 88888.00 2008-01-27 16:02:01.401 027 17428.51 72.33 53932.66 88888.00 2008-01-27 16:02:01.901 027 17428.50 72.37 53932.58 88888.00 2008-01-27 16:02:02.401 027 17428.58 72.38 53932.55 88888.00 2008-01-27 16:02:02.901 027 17428.54 72.35 53932.61 88888.00 2008-01-27 16:02:03.401 027 17428.49 72.32 53932.58 88888.00 2008-01-27 16:02:03.901 027 17428.51 72.39 53932.64 88888.00 2008-01-27 16:02:04.401 027 17428.58 72.48 53932.60 88888.00 2008-01-27 16:02:04.901 027 17428.54 72.41 53932.49 88888.00 2008-01-27 16:02:05.401 027 17428.63 72.46 53932.50 88888.00 2008-01-27 16:02:05.901 027 17428.63 72.42 53932.51 88888.00 2008-01-27 16:02:06.401 027 17428.70 72.45 53932.43 88888.00 2008-01-27 16:02:06.901 027 17428.72 72.49 53932.43 88888.00 2008-01-27 16:02:07.401 027 17428.77 72.52 53932.54 88888.00 2008-01-27 16:02:07.901 027 17428.77 72.50 53932.54 88888.00 2008-01-27 16:02:08.401 027 17428.76 72.52 53932.53 88888.00 2008-01-27 16:02:08.901 027 17428.77 72.58 53932.45 88888.00 2008-01-27 16:02:09.401 027 17428.79 72.62 53932.51 88888.00 2008-01-27 16:02:09.901 027 17428.83 72.64 53932.53 88888.00 2008-01-27 16:02:10.401 027 17428.82 72.66 53932.44 88888.00 2008-01-27 16:02:10.901 027 17428.89 72.64 53932.41 88888.00 2008-01-27 16:02:11.401 027 17428.89 72.60 53932.39 88888.00 2008-01-27 16:02:11.901 027 17428.82 72.67 53932.52 88888.00 2008-01-27 16:02:12.401 027 17428.82 72.67 53932.53 88888.00 2008-01-27 16:02:12.901 027 17428.87 72.64 53932.43 88888.00 2008-01-27 16:02:13.401 027 17428.78 72.68 53932.42 88888.00 2008-01-27 16:02:13.901 027 17428.80 72.68 53932.44 88888.00 2008-01-27 16:02:14.401 027 17428.81 72.66 53932.43 88888.00 2008-01-27 16:02:14.901 027 17428.81 72.67 53932.40 88888.00 2008-01-27 16:02:15.401 027 17428.79 72.76 53932.47 88888.00 2008-01-27 16:02:15.901 027 17428.84 72.80 53932.58 88888.00 2008-01-27 16:02:16.401 027 17428.80 72.84 53932.54 88888.00 2008-01-27 16:02:16.901 027 17428.90 72.84 53932.51 88888.00 2008-01-27 16:02:17.401 027 17428.87 72.88 53932.48 88888.00 2008-01-27 16:02:17.901 027 17428.90 72.92 53932.51 88888.00 2008-01-27 16:02:18.401 027 17428.94 72.89 53932.52 88888.00 2008-01-27 16:02:18.901 027 17428.90 72.84 53932.44 88888.00 2008-01-27 16:02:19.401 027 17428.93 72.82 53932.38 88888.00 2008-01-27 16:02:19.901 027 17428.91 72.82 53932.45 88888.00 2008-01-27 16:02:20.401 027 17428.87 72.87 53932.44 88888.00 2008-01-27 16:02:20.901 027 17428.87 72.86 53932.35 88888.00 2008-01-27 16:02:21.401 027 17428.85 72.82 53932.33 88888.00 2008-01-27 16:02:21.901 027 17428.94 72.84 53932.35 88888.00 2008-01-27 16:02:22.401 027 17428.87 72.86 53932.45 88888.00 2008-01-27 16:02:22.901 027 17428.79 72.94 53932.50 88888.00 2008-01-27 16:02:23.401 027 17428.87 72.92 53932.53 88888.00 2008-01-27 16:02:23.901 027 17428.94 72.92 53932.50 88888.00 2008-01-27 16:02:24.401 027 17428.97 72.91 53932.47 88888.00 2008-01-27 16:02:24.901 027 17428.87 72.87 53932.45 88888.00 2008-01-27 16:02:25.401 027 17428.91 72.91 53932.48 88888.00 2008-01-27 16:02:25.901 027 17428.97 72.96 53932.62 88888.00 2008-01-27 16:02:26.401 027 17428.98 72.92 53932.59 88888.00 2008-01-27 16:02:26.901 027 17428.94 72.87 53932.52 88888.00 2008-01-27 16:02:27.401 027 17428.84 72.88 53932.43 88888.00 2008-01-27 16:02:27.901 027 17428.91 72.99 53932.40 88888.00 2008-01-27 16:02:28.401 027 17428.81 72.96 53932.44 88888.00 2008-01-27 16:02:28.901 027 17428.80 72.91 53932.52 88888.00 2008-01-27 16:02:29.401 027 17428.80 72.96 53932.62 88888.00 2008-01-27 16:02:29.901 027 17428.85 72.92 53932.61 88888.00 2008-01-27 16:02:30.401 027 17428.90 72.87 53932.60 88888.00 2008-01-27 16:02:30.901 027 17428.85 72.92 53932.65 88888.00 2008-01-27 16:02:31.401 027 17428.88 72.94 53932.65 88888.00 2008-01-27 16:02:31.901 027 17428.93 72.96 53932.65 88888.00 2008-01-27 16:02:32.401 027 17428.94 73.00 53932.70 88888.00 2008-01-27 16:02:32.901 027 17428.88 72.89 53932.67 88888.00 2008-01-27 16:02:33.401 027 17428.80 72.87 53932.62 88888.00 2008-01-27 16:02:33.901 027 17428.79 72.94 53932.59 88888.00 2008-01-27 16:02:34.401 027 17428.81 72.98 53932.65 88888.00 2008-01-27 16:02:34.901 027 17428.83 72.98 53932.70 88888.00 2008-01-27 16:02:35.401 027 17428.80 73.01 53932.60 88888.00 2008-01-27 16:02:35.901 027 17428.74 72.99 53932.58 88888.00 2008-01-27 16:02:36.401 027 17428.76 72.97 53932.61 88888.00 2008-01-27 16:02:36.901 027 17428.74 72.96 53932.62 88888.00 2008-01-27 16:02:37.401 027 17428.70 72.97 53932.58 88888.00 2008-01-27 16:02:37.901 027 17428.73 73.05 53932.56 88888.00 2008-01-27 16:02:38.401 027 17428.74 73.08 53932.66 88888.00 2008-01-27 16:02:38.901 027 17428.57 73.03 53932.74 88888.00 2008-01-27 16:02:39.401 027 17428.50 72.99 53932.70 88888.00 2008-01-27 16:02:39.901 027 17428.56 73.03 53932.70 88888.00 2008-01-27 16:02:40.401 027 17428.54 73.01 53932.63 88888.00 2008-01-27 16:02:40.901 027 17428.61 73.01 53932.62 88888.00 2008-01-27 16:02:41.401 027 17428.56 72.88 53932.62 88888.00 2008-01-27 16:02:41.901 027 17428.52 72.87 53932.56 88888.00 2008-01-27 16:02:42.401 027 17428.48 72.90 53932.52 88888.00 2008-01-27 16:02:42.901 027 17428.46 72.90 53932.64 88888.00 2008-01-27 16:02:43.401 027 17428.48 72.85 53932.65 88888.00 2008-01-27 16:02:43.901 027 17428.48 72.81 53932.61 88888.00 2008-01-27 16:02:44.401 027 17428.42 72.78 53932.69 88888.00 2008-01-27 16:02:44.901 027 17428.42 72.78 53932.65 88888.00 2008-01-27 16:02:45.401 027 17428.48 72.81 53932.75 88888.00 2008-01-27 16:02:45.901 027 17428.43 72.72 53932.71 88888.00 2008-01-27 16:02:46.401 027 17428.33 72.65 53932.67 88888.00 2008-01-27 16:02:46.901 027 17428.39 72.65 53932.73 88888.00 2008-01-27 16:02:47.401 027 17428.47 72.65 53932.73 88888.00 2008-01-27 16:02:47.901 027 17428.33 72.61 53932.77 88888.00 2008-01-27 16:02:48.401 027 17428.37 72.57 53932.86 88888.00 2008-01-27 16:02:48.901 027 17428.44 72.64 53932.87 88888.00 2008-01-27 16:02:49.401 027 17428.40 72.64 53932.92 88888.00 2008-01-27 16:02:49.901 027 17428.31 72.61 53933.00 88888.00 2008-01-27 16:02:50.401 027 17428.36 72.55 53933.00 88888.00 2008-01-27 16:02:50.901 027 17428.27 72.48 53932.88 88888.00 2008-01-27 16:02:51.401 027 17428.32 72.47 53932.78 88888.00 2008-01-27 16:02:51.901 027 17428.41 72.42 53932.82 88888.00 2008-01-27 16:02:52.401 027 17428.43 72.41 53932.85 88888.00 2008-01-27 16:02:52.901 027 17428.42 72.33 53932.89 88888.00 2008-01-27 16:02:53.401 027 17428.32 72.36 53932.98 88888.00 2008-01-27 16:02:53.901 027 17428.29 72.39 53932.93 88888.00 2008-01-27 16:02:54.401 027 17428.30 72.33 53932.96 88888.00 2008-01-27 16:02:54.901 027 17428.28 72.29 53932.96 88888.00 2008-01-27 16:02:55.401 027 17428.27 72.20 53932.95 88888.00 2008-01-27 16:02:55.901 027 17428.19 72.17 53932.89 88888.00 2008-01-27 16:02:56.401 027 17428.18 72.13 53932.97 88888.00 2008-01-27 16:02:56.901 027 17428.20 72.09 53932.89 88888.00 2008-01-27 16:02:57.401 027 17428.23 72.12 53932.81 88888.00 2008-01-27 16:02:57.901 027 17428.30 72.14 53932.88 88888.00 2008-01-27 16:02:58.401 027 17428.35 72.11 53932.87 88888.00 2008-01-27 16:02:58.901 027 17428.35 72.06 53932.86 88888.00 2008-01-27 16:02:59.401 027 17428.30 72.09 53932.89 88888.00 2008-01-27 16:02:59.901 027 17428.28 72.08 53932.92 88888.00 2008-01-27 16:03:00.401 027 17428.26 72.03 53932.91 88888.00 2008-01-27 16:03:00.901 027 17428.23 72.07 53932.86 88888.00 2008-01-27 16:03:01.401 027 17428.22 72.11 53932.94 88888.00 2008-01-27 16:03:01.901 027 17428.19 72.07 53932.91 88888.00 2008-01-27 16:03:02.401 027 17428.19 72.06 53932.81 88888.00 2008-01-27 16:03:02.901 027 17428.21 72.02 53932.80 88888.00 2008-01-27 16:03:03.401 027 17428.22 71.94 53932.76 88888.00 2008-01-27 16:03:03.901 027 17428.27 71.94 53932.72 88888.00 2008-01-27 16:03:04.401 027 17428.25 71.94 53932.69 88888.00 2008-01-27 16:03:04.901 027 17428.15 71.89 53932.70 88888.00 2008-01-27 16:03:05.401 027 17428.13 71.89 53932.71 88888.00 2008-01-27 16:03:05.901 027 17428.09 71.92 53932.81 88888.00 2008-01-27 16:03:06.401 027 17428.08 71.91 53932.83 88888.00 2008-01-27 16:03:06.901 027 17428.09 71.90 53932.91 88888.00 2008-01-27 16:03:07.401 027 17428.07 71.90 53932.88 88888.00 2008-01-27 16:03:07.901 027 17428.10 71.93 53932.78 88888.00 2008-01-27 16:03:08.401 027 17428.12 71.90 53932.82 88888.00 2008-01-27 16:03:08.901 027 17428.11 71.89 53932.77 88888.00 2008-01-27 16:03:09.401 027 17428.13 71.86 53932.75 88888.00 2008-01-27 16:03:09.901 027 17428.23 71.88 53932.74 88888.00 2008-01-27 16:03:10.401 027 17428.30 71.82 53932.66 88888.00 2008-01-27 16:03:10.901 027 17428.19 71.89 53932.75 88888.00 2008-01-27 16:03:11.401 027 17428.07 71.89 53932.86 88888.00 2008-01-27 16:03:11.901 027 17428.10 71.92 53932.71 88888.00 2008-01-27 16:03:12.401 027 17428.07 71.94 53932.71 88888.00 2008-01-27 16:03:12.901 027 17428.09 71.93 53932.65 88888.00 2008-01-27 16:03:13.401 027 17428.15 71.86 53932.64 88888.00 2008-01-27 16:03:13.901 027 17428.08 71.81 53932.61 88888.00 2008-01-27 16:03:14.401 027 17427.99 71.86 53932.67 88888.00 2008-01-27 16:03:14.901 027 17428.10 71.94 53932.69 88888.00 2008-01-27 16:03:15.401 027 17428.07 71.94 53932.76 88888.00 2008-01-27 16:03:15.901 027 17428.02 71.90 53932.80 88888.00 2008-01-27 16:03:16.401 027 17428.07 71.92 53932.75 88888.00 2008-01-27 16:03:16.901 027 17428.05 71.92 53932.71 88888.00 2008-01-27 16:03:17.401 027 17428.02 72.02 53932.70 88888.00 2008-01-27 16:03:17.901 027 17428.06 72.02 53932.69 88888.00 2008-01-27 16:03:18.401 027 17428.15 72.03 53932.70 88888.00 2008-01-27 16:03:18.901 027 17428.12 72.01 53932.70 88888.00 2008-01-27 16:03:19.401 027 17428.03 72.03 53932.54 88888.00 2008-01-27 16:03:19.901 027 17428.06 72.10 53932.59 88888.00 2008-01-27 16:03:20.401 027 17428.11 72.06 53932.66 88888.00 2008-01-27 16:03:20.901 027 17428.13 72.11 53932.64 88888.00 2008-01-27 16:03:21.401 027 17428.19 72.13 53932.62 88888.00 2008-01-27 16:03:21.901 027 17428.19 72.01 53932.61 88888.00 2008-01-27 16:03:22.401 027 17428.17 71.98 53932.63 88888.00 2008-01-27 16:03:22.901 027 17428.13 71.93 53932.65 88888.00 2008-01-27 16:03:23.401 027 17428.03 71.97 53932.56 88888.00 2008-01-27 16:03:23.901 027 17427.97 71.99 53932.58 88888.00 2008-01-27 16:03:24.401 027 17428.03 72.06 53932.54 88888.00 2008-01-27 16:03:24.901 027 17428.17 72.10 53932.48 88888.00 2008-01-27 16:03:25.401 027 17428.17 72.07 53932.56 88888.00 2008-01-27 16:03:25.901 027 17428.10 72.06 53932.70 88888.00 2008-01-27 16:03:26.401 027 17428.11 72.09 53932.76 88888.00 2008-01-27 16:03:26.901 027 17428.20 72.09 53932.67 88888.00 2008-01-27 16:03:27.401 027 17428.22 72.16 53932.65 88888.00 2008-01-27 16:03:27.901 027 17428.16 72.14 53932.65 88888.00 2008-01-27 16:03:28.401 027 17428.15 72.09 53932.65 88888.00 2008-01-27 16:03:28.901 027 17428.12 72.11 53932.65 88888.00 2008-01-27 16:03:29.401 027 17428.13 72.14 53932.69 88888.00 2008-01-27 16:03:29.901 027 17428.21 72.17 53932.65 88888.00 2008-01-27 16:03:30.401 027 17428.22 72.06 53932.56 88888.00 2008-01-27 16:03:30.901 027 17428.26 72.01 53932.64 88888.00 2008-01-27 16:03:31.401 027 17428.25 72.09 53932.60 88888.00 2008-01-27 16:03:31.901 027 17428.17 72.03 53932.69 88888.00 2008-01-27 16:03:32.401 027 17428.23 72.00 53932.60 88888.00 2008-01-27 16:03:32.901 027 17428.27 71.98 53932.61 88888.00 2008-01-27 16:03:33.401 027 17428.17 71.97 53932.65 88888.00 2008-01-27 16:03:33.901 027 17428.17 71.96 53932.69 88888.00 2008-01-27 16:03:34.401 027 17428.22 71.99 53932.60 88888.00 2008-01-27 16:03:34.901 027 17428.25 71.99 53932.59 88888.00 2008-01-27 16:03:35.401 027 17428.31 72.04 53932.59 88888.00 2008-01-27 16:03:35.901 027 17428.37 72.04 53932.58 88888.00 2008-01-27 16:03:36.401 027 17428.32 72.02 53932.58 88888.00 2008-01-27 16:03:36.901 027 17428.36 72.01 53932.55 88888.00 2008-01-27 16:03:37.401 027 17428.44 71.96 53932.55 88888.00 2008-01-27 16:03:37.901 027 17428.44 71.98 53932.58 88888.00 2008-01-27 16:03:38.401 027 17428.40 72.02 53932.60 88888.00 2008-01-27 16:03:38.901 027 17428.43 72.07 53932.55 88888.00 2008-01-27 16:03:39.401 027 17428.44 72.14 53932.55 88888.00 2008-01-27 16:03:39.901 027 17428.38 72.14 53932.54 88888.00 2008-01-27 16:03:40.401 027 17428.36 72.16 53932.58 88888.00 2008-01-27 16:03:40.901 027 17428.41 72.13 53932.66 88888.00 2008-01-27 16:03:41.401 027 17428.46 72.14 53932.66 88888.00 2008-01-27 16:03:41.901 027 17428.41 72.16 53932.70 88888.00 2008-01-27 16:03:42.401 027 17428.47 72.22 53932.67 88888.00 2008-01-27 16:03:42.901 027 17428.42 72.23 53932.58 88888.00 2008-01-27 16:03:43.401 027 17428.35 72.12 53932.61 88888.00 2008-01-27 16:03:43.901 027 17428.39 72.18 53932.70 88888.00 2008-01-27 16:03:44.401 027 17428.41 72.19 53932.63 88888.00 2008-01-27 16:03:44.901 027 17428.37 72.18 53932.63 88888.00 2008-01-27 16:03:45.401 027 17428.38 72.12 53932.62 88888.00 2008-01-27 16:03:45.901 027 17428.40 72.17 53932.69 88888.00 2008-01-27 16:03:46.401 027 17428.40 72.25 53932.73 88888.00 2008-01-27 16:03:46.901 027 17428.41 72.28 53932.72 88888.00 2008-01-27 16:03:47.401 027 17428.37 72.35 53932.71 88888.00 2008-01-27 16:03:47.901 027 17428.37 72.32 53932.69 88888.00 2008-01-27 16:03:48.401 027 17428.33 72.33 53932.70 88888.00 2008-01-27 16:03:48.901 027 17428.33 72.31 53932.70 88888.00 2008-01-27 16:03:49.401 027 17428.32 72.35 53932.75 88888.00 2008-01-27 16:03:49.901 027 17428.35 72.30 53932.64 88888.00 2008-01-27 16:03:50.401 027 17428.36 72.37 53932.63 88888.00 2008-01-27 16:03:50.901 027 17428.29 72.40 53932.74 88888.00 2008-01-27 16:03:51.401 027 17428.25 72.35 53932.64 88888.00 2008-01-27 16:03:51.901 027 17428.28 72.35 53932.66 88888.00 2008-01-27 16:03:52.401 027 17428.27 72.33 53932.74 88888.00 2008-01-27 16:03:52.901 027 17428.32 72.37 53932.77 88888.00 2008-01-27 16:03:53.401 027 17428.30 72.43 53932.71 88888.00 2008-01-27 16:03:53.901 027 17428.25 72.42 53932.76 88888.00 2008-01-27 16:03:54.401 027 17428.27 72.43 53932.83 88888.00 2008-01-27 16:03:54.901 027 17428.18 72.42 53932.80 88888.00 2008-01-27 16:03:55.401 027 17428.20 72.42 53932.78 88888.00 2008-01-27 16:03:55.901 027 17428.20 72.38 53932.78 88888.00 2008-01-27 16:03:56.401 027 17428.20 72.42 53932.96 88888.00 2008-01-27 16:03:56.901 027 17428.29 72.45 53933.00 88888.00 2008-01-27 16:03:57.401 027 17428.29 72.48 53932.85 88888.00 2008-01-27 16:03:57.901 027 17428.29 72.49 53932.77 88888.00 2008-01-27 16:03:58.401 027 17428.20 72.48 53932.75 88888.00 2008-01-27 16:03:58.901 027 17428.15 72.48 53932.75 88888.00 2008-01-27 16:03:59.401 027 17428.12 72.45 53932.76 88888.00 2008-01-27 16:03:59.901 027 17428.12 72.41 53932.67 88888.00 2008-01-27 16:04:00.401 027 17428.16 72.39 53932.70 88888.00 2008-01-27 16:04:00.901 027 17428.13 72.45 53932.64 88888.00 2008-01-27 16:04:01.401 027 17428.15 72.45 53932.60 88888.00 2008-01-27 16:04:01.901 027 17428.13 72.50 53932.62 88888.00 2008-01-27 16:04:02.401 027 17428.10 72.45 53932.69 88888.00 2008-01-27 16:04:02.901 027 17428.10 72.42 53932.81 88888.00 2008-01-27 16:04:03.401 027 17428.11 72.42 53932.84 88888.00 2008-01-27 16:04:03.901 027 17428.10 72.42 53932.84 88888.00 2008-01-27 16:04:04.401 027 17428.17 72.47 53932.95 88888.00 2008-01-27 16:04:04.901 027 17428.22 72.46 53932.96 88888.00 2008-01-27 16:04:05.401 027 17428.16 72.47 53932.95 88888.00 2008-01-27 16:04:05.901 027 17428.06 72.47 53932.96 88888.00 2008-01-27 16:04:06.401 027 17427.98 72.42 53932.93 88888.00 2008-01-27 16:04:06.901 027 17428.00 72.42 53932.91 88888.00 2008-01-27 16:04:07.401 027 17428.06 72.41 53932.85 88888.00 2008-01-27 16:04:07.901 027 17428.15 72.46 53932.80 88888.00 2008-01-27 16:04:08.401 027 17428.13 72.46 53932.80 88888.00 2008-01-27 16:04:08.901 027 17428.09 72.47 53932.75 88888.00 2008-01-27 16:04:09.401 027 17428.15 72.49 53932.73 88888.00 2008-01-27 16:04:09.901 027 17428.06 72.51 53932.76 88888.00 2008-01-27 16:04:10.408 027 17428.07 72.47 53932.78 88888.00 2008-01-27 16:04:10.908 027 17428.06 72.39 53932.77 88888.00 2008-01-27 16:04:11.408 027 17428.03 72.40 53932.77 88888.00 2008-01-27 16:04:11.908 027 17428.03 72.42 53932.76 88888.00 2008-01-27 16:04:12.408 027 17428.02 72.37 53932.75 88888.00 2008-01-27 16:04:12.908 027 17427.95 72.31 53932.84 88888.00 2008-01-27 16:04:13.408 027 17427.95 72.29 53932.83 88888.00 2008-01-27 16:04:13.908 027 17427.95 72.35 53932.71 88888.00 2008-01-27 16:04:14.408 027 17427.93 72.31 53932.70 88888.00 2008-01-27 16:04:14.908 027 17427.90 72.33 53932.77 88888.00 2008-01-27 16:04:15.408 027 17427.87 72.39 53932.77 88888.00 2008-01-27 16:04:15.908 027 17427.84 72.41 53932.92 88888.00 2008-01-27 16:04:16.408 027 17427.81 72.36 53932.93 88888.00 2008-01-27 16:04:16.908 027 17427.90 72.28 53932.78 88888.00 2008-01-27 16:04:17.408 027 17427.78 72.28 53932.70 88888.00 2008-01-27 16:04:17.908 027 17427.81 72.30 53932.62 88888.00 2008-01-27 16:04:18.408 027 17427.84 72.38 53932.67 88888.00 2008-01-27 16:04:18.908 027 17427.82 72.37 53932.71 88888.00 2008-01-27 16:04:19.408 027 17427.87 72.36 53932.77 88888.00 2008-01-27 16:04:19.908 027 17427.81 72.45 53932.70 88888.00 2008-01-27 16:04:20.408 027 17427.80 72.42 53932.83 88888.00 2008-01-27 16:04:20.908 027 17427.87 72.38 53932.80 88888.00 2008-01-27 16:04:21.408 027 17427.91 72.45 53932.77 88888.00 2008-01-27 16:04:21.908 027 17427.89 72.42 53932.77 88888.00 2008-01-27 16:04:22.408 027 17427.84 72.38 53932.76 88888.00 2008-01-27 16:04:22.908 027 17427.72 72.39 53932.69 88888.00 2008-01-27 16:04:23.408 027 17427.71 72.35 53932.76 88888.00 2008-01-27 16:04:23.908 027 17427.70 72.29 53932.85 88888.00 2008-01-27 16:04:24.408 027 17427.65 72.31 53932.83 88888.00 2008-01-27 16:04:24.908 027 17427.69 72.32 53932.84 88888.00 2008-01-27 16:04:25.408 027 17427.72 72.33 53932.78 88888.00 2008-01-27 16:04:25.908 027 17427.68 72.35 53932.67 88888.00 2008-01-27 16:04:26.408 027 17427.69 72.32 53932.67 88888.00 2008-01-27 16:04:26.908 027 17427.65 72.33 53932.65 88888.00 2008-01-27 16:04:27.408 027 17427.69 72.31 53932.76 88888.00 2008-01-27 16:04:27.908 027 17427.72 72.28 53932.77 88888.00 2008-01-27 16:04:28.408 027 17427.64 72.22 53932.78 88888.00 2008-01-27 16:04:28.908 027 17427.70 72.25 53932.71 88888.00 2008-01-27 16:04:29.408 027 17427.68 72.26 53932.64 88888.00 2008-01-27 16:04:29.908 027 17427.69 72.35 53932.63 88888.00 2008-01-27 16:04:30.408 027 17427.77 72.35 53932.67 88888.00 2008-01-27 16:04:30.908 027 17427.75 72.31 53932.74 88888.00 2008-01-27 16:04:31.408 027 17427.76 72.30 53932.72 88888.00 2008-01-27 16:04:31.908 027 17427.71 72.31 53932.78 88888.00 2008-01-27 16:04:32.408 027 17427.71 72.28 53932.78 88888.00 2008-01-27 16:04:32.908 027 17427.70 72.25 53932.76 88888.00 2008-01-27 16:04:33.408 027 17427.67 72.22 53932.78 88888.00 2008-01-27 16:04:33.908 027 17427.74 72.27 53932.77 88888.00 2008-01-27 16:04:34.408 027 17427.75 72.25 53932.75 88888.00 2008-01-27 16:04:34.908 027 17427.80 72.21 53932.80 88888.00 2008-01-27 16:04:35.408 027 17427.78 72.16 53932.91 88888.00 2008-01-27 16:04:35.908 027 17427.74 72.13 53932.86 88888.00 2008-01-27 16:04:36.408 027 17427.76 72.18 53932.82 88888.00 2008-01-27 16:04:36.908 027 17427.79 72.18 53932.91 88888.00 2008-01-27 16:04:37.408 027 17427.88 72.29 53932.99 88888.00 2008-01-27 16:04:37.908 027 17427.96 72.32 53932.86 88888.00 2008-01-27 16:04:38.408 027 17427.89 72.26 53932.71 88888.00 2008-01-27 16:04:38.908 027 17427.79 72.23 53932.70 88888.00 2008-01-27 16:04:39.408 027 17427.70 72.23 53932.82 88888.00 2008-01-27 16:04:39.908 027 17427.69 72.27 53932.73 88888.00 2008-01-27 16:04:40.408 027 17427.72 72.31 53932.73 88888.00 2008-01-27 16:04:40.908 027 17427.71 72.33 53932.84 88888.00 2008-01-27 16:04:41.408 027 17427.68 72.32 53932.74 88888.00 2008-01-27 16:04:41.908 027 17427.75 72.37 53932.78 88888.00 2008-01-27 16:04:42.408 027 17427.77 72.27 53932.73 88888.00 2008-01-27 16:04:42.908 027 17427.77 72.31 53932.74 88888.00 2008-01-27 16:04:43.408 027 17427.88 72.27 53932.69 88888.00 2008-01-27 16:04:43.908 027 17427.89 72.23 53932.62 88888.00 2008-01-27 16:04:44.408 027 17427.92 72.27 53932.62 88888.00 2008-01-27 16:04:44.908 027 17427.95 72.31 53932.70 88888.00 2008-01-27 16:04:45.408 027 17427.98 72.39 53932.74 88888.00 2008-01-27 16:04:45.908 027 17427.92 72.36 53932.80 88888.00 2008-01-27 16:04:46.408 027 17427.89 72.28 53932.81 88888.00 2008-01-27 16:04:46.908 027 17427.95 72.28 53932.87 88888.00 2008-01-27 16:04:47.408 027 17427.98 72.30 53932.91 88888.00 2008-01-27 16:04:47.908 027 17428.06 72.37 53932.84 88888.00 2008-01-27 16:04:48.408 027 17428.00 72.35 53932.80 88888.00 2008-01-27 16:04:48.908 027 17427.86 72.32 53932.87 88888.00 2008-01-27 16:04:49.408 027 17427.87 72.30 53932.93 88888.00 2008-01-27 16:04:49.908 027 17427.86 72.30 53932.85 88888.00 2008-01-27 16:04:50.408 027 17427.95 72.33 53932.83 88888.00 2008-01-27 16:04:50.908 027 17428.00 72.40 53932.89 88888.00 2008-01-27 16:04:51.408 027 17428.02 72.32 53932.86 88888.00 2008-01-27 16:04:51.908 027 17428.06 72.27 53932.82 88888.00 2008-01-27 16:04:52.408 027 17427.98 72.31 53932.85 88888.00 2008-01-27 16:04:52.908 027 17427.99 72.27 53932.85 88888.00 2008-01-27 16:04:53.408 027 17427.98 72.28 53932.82 88888.00 2008-01-27 16:04:53.908 027 17427.96 72.29 53932.77 88888.00 2008-01-27 16:04:54.408 027 17428.01 72.22 53932.78 88888.00 2008-01-27 16:04:54.908 027 17428.01 72.12 53932.80 88888.00 2008-01-27 16:04:55.408 027 17427.92 72.12 53932.84 88888.00 2008-01-27 16:04:55.908 027 17427.97 72.16 53932.81 88888.00 2008-01-27 16:04:56.408 027 17428.06 72.11 53932.72 88888.00 2008-01-27 16:04:56.908 027 17428.11 72.18 53932.78 88888.00 2008-01-27 16:04:57.408 027 17428.11 72.14 53932.87 88888.00 2008-01-27 16:04:57.908 027 17428.10 72.14 53932.86 88888.00 2008-01-27 16:04:58.408 027 17428.09 72.10 53932.78 88888.00 2008-01-27 16:04:58.908 027 17428.05 72.07 53932.75 88888.00 2008-01-27 16:04:59.408 027 17428.07 72.06 53932.74 88888.00 2008-01-27 16:04:59.908 027 17428.07 72.09 53932.77 88888.00 2008-01-27 16:05:00.408 027 17428.16 72.10 53932.85 88888.00 2008-01-27 16:05:00.908 027 17428.09 72.17 53932.87 88888.00 2008-01-27 16:05:01.408 027 17428.07 72.14 53932.75 88888.00 2008-01-27 16:05:01.908 027 17428.07 72.06 53932.72 88888.00 2008-01-27 16:05:02.408 027 17428.12 71.97 53932.72 88888.00 2008-01-27 16:05:02.908 027 17428.01 71.99 53932.82 88888.00 2008-01-27 16:05:03.408 027 17428.02 72.01 53932.87 88888.00 2008-01-27 16:05:03.908 027 17428.00 72.01 53932.84 88888.00 2008-01-27 16:05:04.408 027 17428.02 71.99 53932.78 88888.00 2008-01-27 16:05:04.908 027 17428.11 71.98 53932.82 88888.00 2008-01-27 16:05:05.408 027 17428.10 72.01 53932.77 88888.00 2008-01-27 16:05:05.908 027 17428.10 71.98 53932.73 88888.00 2008-01-27 16:05:06.408 027 17428.07 71.99 53932.80 88888.00 2008-01-27 16:05:06.908 027 17428.10 71.92 53932.78 88888.00 2008-01-27 16:05:07.408 027 17428.08 71.91 53932.74 88888.00 2008-01-27 16:05:07.908 027 17428.15 71.93 53932.74 88888.00 2008-01-27 16:05:08.408 027 17428.19 71.94 53932.71 88888.00 2008-01-27 16:05:08.908 027 17428.19 71.94 53932.77 88888.00 2008-01-27 16:05:09.408 027 17428.19 71.92 53932.82 88888.00 2008-01-27 16:05:09.908 027 17428.28 71.87 53932.80 88888.00 2008-01-27 16:05:10.408 027 17428.21 71.82 53932.77 88888.00 2008-01-27 16:05:10.908 027 17428.23 71.87 53932.83 88888.00 2008-01-27 16:05:11.408 027 17428.27 71.89 53932.74 88888.00 2008-01-27 16:05:11.908 027 17428.21 71.82 53932.72 88888.00 2008-01-27 16:05:12.408 027 17428.30 71.89 53932.75 88888.00 2008-01-27 16:05:12.908 027 17428.36 71.92 53932.74 88888.00 2008-01-27 16:05:13.408 027 17428.32 71.93 53932.71 88888.00 2008-01-27 16:05:13.908 027 17428.29 71.91 53932.64 88888.00 2008-01-27 16:05:14.408 027 17428.29 71.92 53932.65 88888.00 2008-01-27 16:05:14.908 027 17428.30 71.99 53932.78 88888.00 2008-01-27 16:05:15.408 027 17428.32 71.97 53932.75 88888.00 2008-01-27 16:05:15.908 027 17428.38 71.92 53932.71 88888.00 2008-01-27 16:05:16.408 027 17428.41 71.98 53932.64 88888.00 2008-01-27 16:05:16.908 027 17428.31 72.03 53932.63 88888.00 2008-01-27 16:05:17.408 027 17428.25 71.99 53932.71 88888.00 2008-01-27 16:05:17.908 027 17428.20 71.99 53932.70 88888.00 2008-01-27 16:05:18.408 027 17428.18 72.01 53932.67 88888.00 2008-01-27 16:05:18.908 027 17428.21 72.04 53932.69 88888.00 2008-01-27 16:05:19.408 027 17428.19 72.02 53932.73 88888.00 2008-01-27 16:05:19.908 027 17428.27 72.01 53932.72 88888.00 2008-01-27 16:05:20.408 027 17428.25 72.06 53932.65 88888.00 2008-01-27 16:05:20.908 027 17428.15 72.02 53932.59 88888.00 2008-01-27 16:05:21.408 027 17428.19 71.98 53932.62 88888.00 2008-01-27 16:05:21.908 027 17428.22 71.93 53932.60 88888.00 2008-01-27 16:05:22.408 027 17428.25 72.03 53932.54 88888.00 2008-01-27 16:05:22.908 027 17428.28 72.03 53932.61 88888.00 2008-01-27 16:05:23.408 027 17428.29 72.08 53932.61 88888.00 2008-01-27 16:05:23.908 027 17428.32 72.16 53932.58 88888.00 2008-01-27 16:05:24.408 027 17428.28 72.12 53932.61 88888.00 2008-01-27 16:05:24.908 027 17428.29 72.11 53932.70 88888.00 2008-01-27 16:05:25.408 027 17428.29 72.12 53932.67 88888.00 2008-01-27 16:05:25.908 027 17428.30 72.14 53932.63 88888.00 2008-01-27 16:05:26.408 027 17428.25 72.13 53932.62 88888.00 2008-01-27 16:05:26.908 027 17428.22 72.22 53932.64 88888.00 2008-01-27 16:05:27.408 027 17428.17 72.27 53932.66 88888.00 2008-01-27 16:05:27.908 027 17428.13 72.25 53932.70 88888.00 2008-01-27 16:05:28.408 027 17428.19 72.25 53932.69 88888.00 2008-01-27 16:05:28.908 027 17428.31 72.21 53932.67 88888.00 2008-01-27 16:05:29.408 027 17428.39 72.27 53932.70 88888.00 2008-01-27 16:05:29.908 027 17428.37 72.31 53932.60 88888.00 2008-01-27 16:05:30.408 027 17428.26 72.32 53932.67 88888.00 2008-01-27 16:05:30.908 027 17428.33 72.28 53932.74 88888.00 2008-01-27 16:05:31.408 027 17428.30 72.33 53932.64 88888.00 2008-01-27 16:05:31.908 027 17428.28 72.40 53932.58 88888.00 2008-01-27 16:05:32.408 027 17428.29 72.40 53932.65 88888.00 2008-01-27 16:05:32.908 027 17428.32 72.38 53932.70 88888.00 2008-01-27 16:05:33.408 027 17428.37 72.43 53932.63 88888.00 2008-01-27 16:05:33.908 027 17428.36 72.49 53932.63 88888.00 2008-01-27 16:05:34.408 027 17428.31 72.47 53932.48 88888.00 2008-01-27 16:05:34.908 027 17428.27 72.45 53932.50 88888.00 2008-01-27 16:05:35.408 027 17428.29 72.46 53932.54 88888.00 2008-01-27 16:05:35.908 027 17428.37 72.55 53932.51 88888.00 2008-01-27 16:05:36.408 027 17428.32 72.55 53932.50 88888.00 2008-01-27 16:05:36.908 027 17428.35 72.58 53932.53 88888.00 2008-01-27 16:05:37.408 027 17428.38 72.59 53932.59 88888.00 2008-01-27 16:05:37.908 027 17428.39 72.55 53932.53 88888.00 2008-01-27 16:05:38.408 027 17428.39 72.50 53932.58 88888.00 2008-01-27 16:05:38.908 027 17428.28 72.53 53932.56 88888.00 2008-01-27 16:05:39.408 027 17428.30 72.53 53932.49 88888.00 2008-01-27 16:05:39.908 027 17428.30 72.58 53932.48 88888.00 2008-01-27 16:05:40.408 027 17428.35 72.60 53932.51 88888.00 2008-01-27 16:05:40.908 027 17428.36 72.60 53932.52 88888.00 2008-01-27 16:05:41.408 027 17428.37 72.65 53932.53 88888.00 2008-01-27 16:05:41.908 027 17428.39 72.72 53932.61 88888.00 2008-01-27 16:05:42.408 027 17428.38 72.74 53932.50 88888.00 2008-01-27 16:05:42.908 027 17428.31 72.74 53932.44 88888.00 2008-01-27 16:05:43.408 027 17428.37 72.81 53932.38 88888.00 2008-01-27 16:05:43.908 027 17428.36 72.80 53932.44 88888.00 2008-01-27 16:05:44.408 027 17428.42 72.78 53932.51 88888.00 2008-01-27 16:05:44.908 027 17428.47 72.74 53932.52 88888.00 2008-01-27 16:05:45.408 027 17428.41 72.75 53932.43 88888.00 2008-01-27 16:05:45.908 027 17428.44 72.74 53932.49 88888.00 2008-01-27 16:05:46.408 027 17428.49 72.75 53932.50 88888.00 2008-01-27 16:05:46.908 027 17428.50 72.76 53932.44 88888.00 2008-01-27 16:05:47.408 027 17428.49 72.87 53932.55 88888.00 2008-01-27 16:05:47.908 027 17428.42 72.87 53932.52 88888.00 2008-01-27 16:05:48.408 027 17428.42 72.87 53932.48 88888.00 2008-01-27 16:05:48.908 027 17428.49 72.87 53932.43 88888.00 2008-01-27 16:05:49.408 027 17428.52 72.79 53932.47 88888.00 2008-01-27 16:05:49.908 027 17428.54 72.82 53932.55 88888.00 2008-01-27 16:05:50.408 027 17428.54 72.82 53932.55 88888.00 2008-01-27 16:05:50.908 027 17428.54 72.80 53932.41 88888.00 2008-01-27 16:05:51.408 027 17428.61 72.87 53932.48 88888.00 2008-01-27 16:05:51.908 027 17428.60 72.89 53932.49 88888.00 2008-01-27 16:05:52.408 027 17428.60 72.87 53932.51 88888.00 2008-01-27 16:05:52.908 027 17428.58 72.80 53932.55 88888.00 2008-01-27 16:05:53.408 027 17428.53 72.81 53932.56 88888.00 2008-01-27 16:05:53.908 027 17428.54 72.79 53932.47 88888.00 2008-01-27 16:05:54.408 027 17428.51 72.84 53932.38 88888.00 2008-01-27 16:05:54.908 027 17428.56 72.79 53932.38 88888.00 2008-01-27 16:05:55.408 027 17428.56 72.79 53932.41 88888.00 2008-01-27 16:05:55.908 027 17428.54 72.80 53932.53 88888.00 2008-01-27 16:05:56.408 027 17428.64 72.81 53932.48 88888.00 2008-01-27 16:05:56.908 027 17428.61 72.81 53932.47 88888.00 2008-01-27 16:05:57.408 027 17428.59 72.78 53932.55 88888.00 2008-01-27 16:05:57.908 027 17428.53 72.78 53932.55 88888.00 2008-01-27 16:05:58.408 027 17428.52 72.75 53932.54 88888.00 2008-01-27 16:05:58.908 027 17428.57 72.75 53932.38 88888.00 2008-01-27 16:05:59.408 027 17428.52 72.77 53932.49 88888.00 2008-01-27 16:05:59.908 027 17428.53 72.77 53932.52 88888.00 2008-01-27 16:06:00.408 027 17428.63 72.78 53932.52 88888.00 2008-01-27 16:06:00.908 027 17428.62 72.80 53932.54 88888.00 2008-01-27 16:06:01.408 027 17428.54 72.74 53932.52 88888.00 2008-01-27 16:06:01.908 027 17428.51 72.69 53932.52 88888.00 2008-01-27 16:06:02.408 027 17428.54 72.71 53932.44 88888.00 2008-01-27 16:06:02.908 027 17428.52 72.78 53932.47 88888.00 2008-01-27 16:06:03.408 027 17428.43 72.71 53932.52 88888.00 2008-01-27 16:06:03.908 027 17428.48 72.75 53932.51 88888.00 2008-01-27 16:06:04.408 027 17428.49 72.76 53932.49 88888.00 2008-01-27 16:06:04.908 027 17428.57 72.78 53932.33 88888.00 2008-01-27 16:06:05.408 027 17428.48 72.79 53932.30 88888.00 2008-01-27 16:06:05.908 027 17428.46 72.72 53932.38 88888.00 2008-01-27 16:06:06.408 027 17428.41 72.76 53932.40 88888.00 2008-01-27 16:06:06.908 027 17428.40 72.75 53932.43 88888.00 2008-01-27 16:06:07.408 027 17428.38 72.74 53932.49 88888.00 2008-01-27 16:06:07.908 027 17428.47 72.74 53932.47 88888.00 2008-01-27 16:06:08.408 027 17428.40 72.68 53932.43 88888.00 2008-01-27 16:06:08.908 027 17428.36 72.61 53932.52 88888.00 2008-01-27 16:06:09.408 027 17428.46 72.64 53932.54 88888.00 2008-01-27 16:06:09.908 027 17428.46 72.64 53932.62 88888.00 2008-01-27 16:06:10.408 027 17428.42 72.59 53932.66 88888.00 2008-01-27 16:06:10.908 027 17428.27 72.61 53932.69 88888.00 2008-01-27 16:06:11.408 027 17428.22 72.56 53932.81 88888.00 2008-01-27 16:06:11.908 027 17428.31 72.50 53932.81 88888.00 2008-01-27 16:06:12.408 027 17428.35 72.45 53932.69 88888.00 2008-01-27 16:06:12.908 027 17428.37 72.47 53932.63 88888.00 2008-01-27 16:06:13.408 027 17428.37 72.43 53932.74 88888.00 2008-01-27 16:06:13.908 027 17428.33 72.43 53932.80 88888.00 2008-01-27 16:06:14.408 027 17428.31 72.43 53932.81 88888.00 2008-01-27 16:06:14.908 027 17428.33 72.43 53932.70 88888.00 2008-01-27 16:06:15.408 027 17428.29 72.38 53932.56 88888.00 2008-01-27 16:06:15.908 027 17428.32 72.33 53932.58 88888.00 2008-01-27 16:06:16.408 027 17428.32 72.37 53932.60 88888.00 2008-01-27 16:06:16.908 027 17428.43 72.38 53932.62 88888.00 2008-01-27 16:06:17.408 027 17428.48 72.31 53932.63 88888.00 2008-01-27 16:06:17.908 027 17428.44 72.37 53932.63 88888.00 2008-01-27 16:06:18.408 027 17428.38 72.36 53932.64 88888.00 2008-01-27 16:06:18.908 027 17428.39 72.38 53932.69 88888.00 2008-01-27 16:06:19.408 027 17428.37 72.37 53932.71 88888.00 2008-01-27 16:06:19.908 027 17428.42 72.29 53932.62 88888.00 2008-01-27 16:06:20.408 027 17428.47 72.31 53932.62 88888.00 2008-01-27 16:06:20.908 027 17428.50 72.32 53932.69 88888.00 2008-01-27 16:06:21.408 027 17428.54 72.25 53932.66 88888.00 2008-01-27 16:06:21.908 027 17428.52 72.27 53932.69 88888.00 2008-01-27 16:06:22.408 027 17428.46 72.31 53932.67 88888.00 2008-01-27 16:06:22.908 027 17428.48 72.22 53932.65 88888.00 2008-01-27 16:06:23.408 027 17428.53 72.20 53932.61 88888.00 2008-01-27 16:06:23.908 027 17428.54 72.16 53932.61 88888.00 2008-01-27 16:06:24.408 027 17428.52 72.21 53932.62 88888.00 2008-01-27 16:06:24.908 027 17428.46 72.22 53932.58 88888.00 2008-01-27 16:06:25.408 027 17428.40 72.22 53932.55 88888.00 2008-01-27 16:06:25.908 027 17428.39 72.18 53932.64 88888.00 2008-01-27 16:06:26.408 027 17428.41 72.17 53932.63 88888.00 2008-01-27 16:06:26.908 027 17428.46 72.17 53932.72 88888.00 2008-01-27 16:06:27.408 027 17428.39 72.08 53932.77 88888.00 2008-01-27 16:06:27.908 027 17428.36 72.00 53932.74 88888.00 2008-01-27 16:06:28.408 027 17428.38 72.07 53932.81 88888.00 2008-01-27 16:06:28.908 027 17428.40 72.02 53932.84 88888.00 2008-01-27 16:06:29.408 027 17428.52 71.96 53932.83 88888.00 2008-01-27 16:06:29.908 027 17428.49 71.94 53932.85 88888.00 2008-01-27 16:06:30.408 027 17428.41 71.98 53932.75 88888.00 2008-01-27 16:06:30.908 027 17428.38 71.94 53932.77 88888.00 2008-01-27 16:06:31.408 027 17428.38 71.93 53932.76 88888.00 2008-01-27 16:06:31.908 027 17428.39 71.91 53932.72 88888.00 2008-01-27 16:06:32.408 027 17428.43 71.96 53932.82 88888.00 2008-01-27 16:06:32.908 027 17428.43 71.94 53932.78 88888.00 2008-01-27 16:06:33.408 027 17428.44 71.99 53932.73 88888.00 2008-01-27 16:06:33.908 027 17428.39 71.89 53932.75 88888.00 2008-01-27 16:06:34.408 027 17428.39 71.87 53932.78 88888.00 2008-01-27 16:06:34.908 027 17428.40 71.87 53932.76 88888.00 2008-01-27 16:06:35.408 027 17428.44 71.84 53932.77 88888.00 2008-01-27 16:06:35.908 027 17428.53 71.89 53932.72 88888.00 2008-01-27 16:06:36.408 027 17428.54 71.94 53932.73 88888.00 2008-01-27 16:06:36.908 027 17428.51 71.83 53932.76 88888.00 2008-01-27 16:06:37.408 027 17428.47 71.84 53932.73 88888.00 2008-01-27 16:06:37.908 027 17428.44 71.79 53932.62 88888.00 2008-01-27 16:06:38.408 027 17428.49 71.80 53932.54 88888.00 2008-01-27 16:06:38.908 027 17428.57 71.79 53932.65 88888.00 2008-01-27 16:06:39.408 027 17428.53 71.83 53932.80 88888.00 2008-01-27 16:06:39.908 027 17428.50 71.83 53932.76 88888.00 2008-01-27 16:06:40.408 027 17428.57 71.73 53932.71 88888.00 2008-01-27 16:06:40.908 027 17428.56 71.80 53932.66 88888.00 2008-01-27 16:06:41.408 027 17428.51 71.80 53932.61 88888.00 2008-01-27 16:06:41.908 027 17428.54 71.74 53932.60 88888.00 2008-01-27 16:06:42.408 027 17428.53 71.79 53932.65 88888.00 2008-01-27 16:06:42.908 027 17428.51 71.72 53932.70 88888.00 2008-01-27 16:06:43.408 027 17428.51 71.70 53932.74 88888.00 2008-01-27 16:06:43.908 027 17428.54 71.78 53932.70 88888.00 2008-01-27 16:06:44.408 027 17428.53 71.74 53932.62 88888.00 2008-01-27 16:06:44.908 027 17428.49 71.69 53932.61 88888.00 2008-01-27 16:06:45.408 027 17428.53 71.67 53932.62 88888.00 2008-01-27 16:06:45.908 027 17428.48 71.61 53932.62 88888.00 2008-01-27 16:06:46.408 027 17428.54 71.60 53932.56 88888.00 2008-01-27 16:06:46.908 027 17428.60 71.54 53932.52 88888.00 2008-01-27 16:06:47.408 027 17428.59 71.51 53932.48 88888.00 2008-01-27 16:06:47.908 027 17428.60 71.53 53932.54 88888.00 2008-01-27 16:06:48.408 027 17428.56 71.60 53932.61 88888.00 2008-01-27 16:06:48.908 027 17428.67 71.54 53932.60 88888.00 2008-01-27 16:06:49.408 027 17428.72 71.49 53932.70 88888.00 2008-01-27 16:06:49.908 027 17428.72 71.43 53932.65 88888.00 2008-01-27 16:06:50.405 027 17428.68 71.45 53932.59 88888.00 2008-01-27 16:06:50.905 027 17428.63 71.52 53932.65 88888.00 2008-01-27 16:06:51.405 027 17428.67 71.48 53932.67 88888.00 2008-01-27 16:06:51.905 027 17428.73 71.48 53932.64 88888.00 2008-01-27 16:06:52.405 027 17428.71 71.49 53932.67 88888.00 2008-01-27 16:06:52.905 027 17428.74 71.45 53932.66 88888.00 2008-01-27 16:06:53.405 027 17428.80 71.51 53932.69 88888.00 2008-01-27 16:06:53.905 027 17428.77 71.44 53932.64 88888.00 2008-01-27 16:06:54.405 027 17428.72 71.39 53932.59 88888.00 2008-01-27 16:06:54.905 027 17428.76 71.33 53932.62 88888.00 2008-01-27 16:06:55.405 027 17428.88 71.38 53932.61 88888.00 2008-01-27 16:06:55.905 027 17428.81 71.41 53932.54 88888.00 2008-01-27 16:06:56.405 027 17428.88 71.33 53932.53 88888.00 2008-01-27 16:06:56.905 027 17428.83 71.38 53932.52 88888.00 2008-01-27 16:06:57.405 027 17428.84 71.35 53932.43 88888.00 2008-01-27 16:06:57.905 027 17428.82 71.30 53932.47 88888.00 2008-01-27 16:06:58.405 027 17428.78 71.22 53932.58 88888.00 2008-01-27 16:06:58.905 027 17428.80 71.12 53932.50 88888.00 2008-01-27 16:06:59.405 027 17428.81 71.18 53932.43 88888.00 2008-01-27 16:06:59.905 027 17428.82 71.20 53932.49 88888.00 2008-01-27 16:07:00.405 027 17428.80 71.29 53932.48 88888.00 2008-01-27 16:07:00.905 027 17428.78 71.21 53932.47 88888.00 2008-01-27 16:07:01.405 027 17428.78 71.14 53932.58 88888.00 2008-01-27 16:07:01.905 027 17428.84 71.10 53932.59 88888.00 2008-01-27 16:07:02.405 027 17428.87 71.01 53932.54 88888.00 2008-01-27 16:07:02.905 027 17428.84 71.09 53932.51 88888.00 2008-01-27 16:07:03.405 027 17428.90 71.11 53932.58 88888.00 2008-01-27 16:07:03.905 027 17428.85 71.12 53932.54 88888.00 2008-01-27 16:07:04.405 027 17428.91 71.13 53932.43 88888.00 2008-01-27 16:07:04.905 027 17428.93 71.04 53932.52 88888.00 2008-01-27 16:07:05.405 027 17428.91 71.06 53932.47 88888.00 2008-01-27 16:07:05.905 027 17428.95 71.05 53932.44 88888.00 2008-01-27 16:07:06.405 027 17428.94 71.01 53932.47 88888.00 2008-01-27 16:07:06.905 027 17428.87 71.00 53932.40 88888.00 2008-01-27 16:07:07.405 027 17428.93 70.94 53932.58 88888.00 2008-01-27 16:07:07.905 027 17428.91 71.00 53932.61 88888.00 2008-01-27 16:07:08.405 027 17428.89 70.96 53932.56 88888.00 2008-01-27 16:07:08.905 027 17428.91 70.84 53932.61 88888.00 2008-01-27 16:07:09.405 027 17429.03 70.85 53932.60 88888.00 2008-01-27 16:07:09.905 027 17429.04 70.84 53932.54 88888.00 2008-01-27 16:07:10.405 027 17429.07 70.89 53932.54 88888.00 2008-01-27 16:07:10.905 027 17429.04 70.86 53932.53 88888.00 2008-01-27 16:07:11.405 027 17429.02 70.81 53932.53 88888.00 2008-01-27 16:07:11.905 027 17429.05 70.74 53932.55 88888.00 2008-01-27 16:07:12.405 027 17429.05 70.74 53932.49 88888.00 2008-01-27 16:07:12.905 027 17429.10 70.77 53932.51 88888.00 2008-01-27 16:07:13.405 027 17429.10 70.81 53932.59 88888.00 2008-01-27 16:07:13.905 027 17429.11 70.74 53932.58 88888.00 2008-01-27 16:07:14.405 027 17429.07 70.77 53932.52 88888.00 2008-01-27 16:07:14.905 027 17429.08 70.81 53932.59 88888.00 2008-01-27 16:07:15.405 027 17429.15 70.81 53932.58 88888.00 2008-01-27 16:07:15.905 027 17429.19 70.82 53932.52 88888.00 2008-01-27 16:07:16.405 027 17429.17 70.76 53932.48 88888.00 2008-01-27 16:07:16.905 027 17429.30 70.73 53932.38 88888.00 2008-01-27 16:07:17.405 027 17429.25 70.76 53932.43 88888.00 2008-01-27 16:07:17.905 027 17429.18 70.75 53932.59 88888.00 2008-01-27 16:07:18.405 027 17429.28 70.75 53932.59 88888.00 2008-01-27 16:07:18.905 027 17429.38 70.74 53932.62 88888.00 2008-01-27 16:07:19.405 027 17429.29 70.73 53932.59 88888.00 2008-01-27 16:07:19.905 027 17429.25 70.76 53932.50 88888.00 2008-01-27 16:07:20.405 027 17429.33 70.72 53932.55 88888.00 2008-01-27 16:07:20.905 027 17429.35 70.73 53932.58 88888.00 2008-01-27 16:07:21.405 027 17429.31 70.73 53932.52 88888.00 2008-01-27 16:07:21.905 027 17429.34 70.69 53932.51 88888.00 2008-01-27 16:07:22.405 027 17429.44 70.65 53932.47 88888.00 2008-01-27 16:07:22.905 027 17429.49 70.69 53932.50 88888.00 2008-01-27 16:07:23.405 027 17429.46 70.67 53932.43 88888.00 2008-01-27 16:07:23.905 027 17429.46 70.67 53932.47 88888.00 2008-01-27 16:07:24.405 027 17429.49 70.61 53932.51 88888.00 2008-01-27 16:07:24.905 027 17429.54 70.66 53932.56 88888.00 2008-01-27 16:07:25.405 027 17429.52 70.67 53932.61 88888.00 2008-01-27 16:07:25.905 027 17429.54 70.65 53932.54 88888.00 2008-01-27 16:07:26.405 027 17429.53 70.67 53932.44 88888.00 2008-01-27 16:07:26.905 027 17429.61 70.67 53932.44 88888.00 2008-01-27 16:07:27.405 027 17429.59 70.66 53932.42 88888.00 2008-01-27 16:07:27.905 027 17429.61 70.65 53932.44 88888.00 2008-01-27 16:07:28.405 027 17429.59 70.70 53932.50 88888.00 2008-01-27 16:07:28.905 027 17429.53 70.66 53932.42 88888.00 2008-01-27 16:07:29.405 027 17429.53 70.63 53932.44 88888.00 2008-01-27 16:07:29.905 027 17429.53 70.63 53932.42 88888.00 2008-01-27 16:07:30.405 027 17429.49 70.64 53932.50 88888.00 2008-01-27 16:07:30.905 027 17429.49 70.63 53932.50 88888.00 2008-01-27 16:07:31.405 027 17429.46 70.62 53932.55 88888.00 2008-01-27 16:07:31.905 027 17429.46 70.62 53932.60 88888.00 2008-01-27 16:07:32.405 027 17429.41 70.73 53932.52 88888.00 2008-01-27 16:07:32.905 027 17429.39 70.73 53932.47 88888.00 2008-01-27 16:07:33.405 027 17429.42 70.73 53932.58 88888.00 2008-01-27 16:07:33.905 027 17429.52 70.77 53932.58 88888.00 2008-01-27 16:07:34.405 027 17429.50 70.71 53932.61 88888.00 2008-01-27 16:07:34.905 027 17429.39 70.69 53932.66 88888.00 2008-01-27 16:07:35.405 027 17429.38 70.71 53932.63 88888.00 2008-01-27 16:07:35.905 027 17429.41 70.79 53932.67 88888.00 2008-01-27 16:07:36.405 027 17429.43 70.74 53932.66 88888.00 2008-01-27 16:07:36.905 027 17429.44 70.66 53932.71 88888.00 2008-01-27 16:07:37.405 027 17429.38 70.66 53932.70 88888.00 2008-01-27 16:07:37.905 027 17429.40 70.70 53932.73 88888.00 2008-01-27 16:07:38.405 027 17429.32 70.71 53932.75 88888.00 2008-01-27 16:07:38.905 027 17429.36 70.76 53932.87 88888.00 2008-01-27 16:07:39.405 027 17429.32 70.75 53932.84 88888.00 2008-01-27 16:07:39.905 027 17429.31 70.76 53932.81 88888.00 2008-01-27 16:07:40.405 027 17429.36 70.75 53932.80 88888.00 2008-01-27 16:07:40.905 027 17429.39 70.71 53932.81 88888.00 2008-01-27 16:07:41.405 027 17429.41 70.67 53932.80 88888.00 2008-01-27 16:07:41.905 027 17429.43 70.66 53932.77 88888.00 2008-01-27 16:07:42.405 027 17429.41 70.63 53932.76 88888.00 2008-01-27 16:07:42.905 027 17429.45 70.67 53932.65 88888.00 2008-01-27 16:07:43.405 027 17429.40 70.64 53932.60 88888.00 2008-01-27 16:07:43.905 027 17429.36 70.70 53932.63 88888.00 2008-01-27 16:07:44.405 027 17429.34 70.74 53932.65 88888.00 2008-01-27 16:07:44.905 027 17429.36 70.75 53932.70 88888.00 2008-01-27 16:07:45.405 027 17429.32 70.80 53932.77 88888.00 2008-01-27 16:07:45.905 027 17429.34 70.75 53932.78 88888.00 2008-01-27 16:07:46.405 027 17429.41 70.70 53932.81 88888.00 2008-01-27 16:07:46.905 027 17429.40 70.74 53932.81 88888.00 2008-01-27 16:07:47.405 027 17429.34 70.82 53932.82 88888.00 2008-01-27 16:07:47.905 027 17429.30 70.93 53932.80 88888.00 2008-01-27 16:07:48.405 027 17429.32 70.94 53932.81 88888.00 2008-01-27 16:07:48.905 027 17429.35 70.85 53932.71 88888.00 2008-01-27 16:07:49.405 027 17429.34 70.87 53932.73 88888.00 2008-01-27 16:07:49.905 027 17429.29 70.84 53932.64 88888.00 2008-01-27 16:07:50.405 027 17429.27 70.85 53932.58 88888.00 2008-01-27 16:07:50.905 027 17429.19 70.91 53932.63 88888.00 2008-01-27 16:07:51.405 027 17429.22 70.93 53932.65 88888.00 2008-01-27 16:07:51.905 027 17429.25 70.89 53932.78 88888.00 2008-01-27 16:07:52.405 027 17429.18 70.85 53932.78 88888.00 2008-01-27 16:07:52.905 027 17429.17 70.91 53932.78 88888.00 2008-01-27 16:07:53.405 027 17429.14 70.92 53932.66 88888.00 2008-01-27 16:07:53.905 027 17429.18 70.87 53932.70 88888.00 2008-01-27 16:07:54.405 027 17429.25 70.83 53932.72 88888.00 2008-01-27 16:07:54.905 027 17429.24 70.82 53932.70 88888.00 2008-01-27 16:07:55.405 027 17429.25 70.75 53932.70 88888.00 2008-01-27 16:07:55.905 027 17429.29 70.82 53932.70 88888.00 2008-01-27 16:07:56.405 027 17429.31 70.83 53932.66 88888.00 2008-01-27 16:07:56.905 027 17429.33 70.83 53932.72 88888.00 2008-01-27 16:07:57.405 027 17429.30 70.83 53932.73 88888.00 2008-01-27 16:07:57.905 027 17429.32 70.82 53932.62 88888.00 2008-01-27 16:07:58.405 027 17429.33 70.83 53932.52 88888.00 2008-01-27 16:07:58.905 027 17429.27 70.86 53932.64 88888.00 2008-01-27 16:07:59.405 027 17429.19 70.83 53932.60 88888.00 2008-01-27 16:07:59.905 027 17429.13 70.79 53932.61 88888.00 2008-01-27 16:08:00.405 027 17429.20 70.73 53932.65 88888.00 2008-01-27 16:08:00.905 027 17429.27 70.82 53932.73 88888.00 2008-01-27 16:08:01.405 027 17429.27 70.86 53932.71 88888.00 2008-01-27 16:08:01.905 027 17429.29 70.83 53932.69 88888.00 2008-01-27 16:08:02.405 027 17429.30 70.75 53932.64 88888.00 2008-01-27 16:08:02.905 027 17429.21 70.73 53932.65 88888.00 2008-01-27 16:08:03.405 027 17429.17 70.75 53932.81 88888.00 2008-01-27 16:08:03.905 027 17429.14 70.82 53932.75 88888.00 2008-01-27 16:08:04.405 027 17429.11 70.82 53932.63 88888.00 2008-01-27 16:08:04.905 027 17429.13 70.79 53932.69 88888.00 2008-01-27 16:08:05.405 027 17429.04 70.71 53932.76 88888.00 2008-01-27 16:08:05.905 027 17429.12 70.71 53932.75 88888.00 2008-01-27 16:08:06.405 027 17429.21 70.70 53932.82 88888.00 2008-01-27 16:08:06.905 027 17429.24 70.69 53932.83 88888.00 2008-01-27 16:08:07.405 027 17429.20 70.67 53932.74 88888.00 2008-01-27 16:08:07.905 027 17429.19 70.62 53932.81 88888.00 2008-01-27 16:08:08.405 027 17429.27 70.61 53932.77 88888.00 2008-01-27 16:08:08.905 027 17429.29 70.58 53932.70 88888.00 2008-01-27 16:08:09.405 027 17429.27 70.54 53932.77 88888.00 2008-01-27 16:08:09.905 027 17429.20 70.52 53932.76 88888.00 2008-01-27 16:08:10.405 027 17429.21 70.48 53932.76 88888.00 2008-01-27 16:08:10.905 027 17429.21 70.44 53932.84 88888.00 2008-01-27 16:08:11.405 027 17429.23 70.43 53932.78 88888.00 2008-01-27 16:08:11.905 027 17429.18 70.46 53932.69 88888.00 2008-01-27 16:08:12.405 027 17429.13 70.48 53932.70 88888.00 2008-01-27 16:08:12.905 027 17429.19 70.46 53932.69 88888.00 2008-01-27 16:08:13.405 027 17429.17 70.43 53932.55 88888.00 2008-01-27 16:08:13.905 027 17429.15 70.44 53932.65 88888.00 2008-01-27 16:08:14.405 027 17429.19 70.40 53932.64 88888.00 2008-01-27 16:08:14.905 027 17429.21 70.44 53932.73 88888.00 2008-01-27 16:08:15.405 027 17429.22 70.47 53932.76 88888.00 2008-01-27 16:08:15.905 027 17429.23 70.40 53932.71 88888.00 2008-01-27 16:08:16.405 027 17429.29 70.37 53932.72 88888.00 2008-01-27 16:08:16.905 027 17429.25 70.37 53932.85 88888.00 2008-01-27 16:08:17.405 027 17429.19 70.36 53932.84 88888.00 2008-01-27 16:08:17.905 027 17429.15 70.41 53932.80 88888.00 2008-01-27 16:08:18.405 027 17429.15 70.43 53932.77 88888.00 2008-01-27 16:08:18.905 027 17429.18 70.48 53932.82 88888.00 2008-01-27 16:08:19.405 027 17429.19 70.48 53932.89 88888.00 2008-01-27 16:08:19.905 027 17429.19 70.46 53932.74 88888.00 2008-01-27 16:08:20.405 027 17429.20 70.45 53932.69 88888.00 2008-01-27 16:08:20.905 027 17429.23 70.42 53932.72 88888.00 2008-01-27 16:08:21.405 027 17429.28 70.37 53932.64 88888.00 2008-01-27 16:08:21.905 027 17429.29 70.36 53932.60 88888.00 2008-01-27 16:08:22.405 027 17429.22 70.37 53932.56 88888.00 2008-01-27 16:08:22.905 027 17429.30 70.40 53932.61 88888.00 2008-01-27 16:08:23.405 027 17429.27 70.35 53932.67 88888.00 2008-01-27 16:08:23.905 027 17429.21 70.30 53932.70 88888.00 2008-01-27 16:08:24.405 027 17429.25 70.26 53932.75 88888.00 2008-01-27 16:08:24.905 027 17429.24 70.23 53932.74 88888.00 2008-01-27 16:08:25.405 027 17429.23 70.30 53932.72 88888.00 2008-01-27 16:08:25.905 027 17429.25 70.31 53932.73 88888.00 2008-01-27 16:08:26.405 027 17429.30 70.25 53932.76 88888.00 2008-01-27 16:08:26.905 027 17429.29 70.31 53932.73 88888.00 2008-01-27 16:08:27.405 027 17429.31 70.32 53932.72 88888.00 2008-01-27 16:08:27.905 027 17429.28 70.28 53932.77 88888.00 2008-01-27 16:08:28.405 027 17429.25 70.19 53932.71 88888.00 2008-01-27 16:08:28.905 027 17429.30 70.19 53932.56 88888.00 2008-01-27 16:08:29.405 027 17429.32 70.19 53932.56 88888.00 2008-01-27 16:08:29.905 027 17429.30 70.26 53932.70 88888.00 2008-01-27 16:08:30.405 027 17429.39 70.28 53932.65 88888.00 2008-01-27 16:08:30.905 027 17429.36 70.24 53932.60 88888.00 2008-01-27 16:08:31.405 027 17429.34 70.26 53932.62 88888.00 2008-01-27 16:08:31.905 027 17429.29 70.25 53932.70 88888.00 2008-01-27 16:08:32.405 027 17429.32 70.25 53932.76 88888.00 2008-01-27 16:08:32.905 027 17429.42 70.14 53932.70 88888.00 2008-01-27 16:08:33.405 027 17429.39 70.19 53932.69 88888.00 2008-01-27 16:08:33.905 027 17429.36 70.24 53932.70 88888.00 2008-01-27 16:08:34.405 027 17429.44 70.30 53932.62 88888.00 2008-01-27 16:08:34.905 027 17429.41 70.28 53932.63 88888.00 2008-01-27 16:08:35.405 027 17429.41 70.22 53932.61 88888.00 2008-01-27 16:08:35.905 027 17429.35 70.31 53932.61 88888.00 2008-01-27 16:08:36.405 027 17429.32 70.26 53932.55 88888.00 2008-01-27 16:08:36.905 027 17429.29 70.28 53932.58 88888.00 2008-01-27 16:08:37.405 027 17429.33 70.26 53932.60 88888.00 2008-01-27 16:08:37.905 027 17429.31 70.25 53932.53 88888.00 2008-01-27 16:08:38.405 027 17429.32 70.14 53932.56 88888.00 2008-01-27 16:08:38.905 027 17429.32 70.15 53932.54 88888.00 2008-01-27 16:08:39.405 027 17429.28 70.22 53932.51 88888.00 2008-01-27 16:08:39.905 027 17429.28 70.28 53932.55 88888.00 2008-01-27 16:08:40.405 027 17429.32 70.24 53932.51 88888.00 2008-01-27 16:08:40.905 027 17429.34 70.23 53932.52 88888.00 2008-01-27 16:08:41.405 027 17429.35 70.26 53932.64 88888.00 2008-01-27 16:08:41.905 027 17429.35 70.26 53932.73 88888.00 2008-01-27 16:08:42.405 027 17429.35 70.32 53932.72 88888.00 2008-01-27 16:08:42.905 027 17429.38 70.28 53932.72 88888.00 2008-01-27 16:08:43.405 027 17429.42 70.23 53932.63 88888.00 2008-01-27 16:08:43.905 027 17429.42 70.19 53932.61 88888.00 2008-01-27 16:08:44.405 027 17429.46 70.25 53932.62 88888.00 2008-01-27 16:08:44.905 027 17429.48 70.27 53932.61 88888.00 2008-01-27 16:08:45.405 027 17429.39 70.27 53932.54 88888.00 2008-01-27 16:08:45.905 027 17429.31 70.30 53932.56 88888.00 2008-01-27 16:08:46.405 027 17429.34 70.32 53932.55 88888.00 2008-01-27 16:08:46.905 027 17429.43 70.28 53932.50 88888.00 2008-01-27 16:08:47.405 027 17429.49 70.31 53932.53 88888.00 2008-01-27 16:08:47.905 027 17429.51 70.35 53932.45 88888.00 2008-01-27 16:08:48.405 027 17429.52 70.27 53932.53 88888.00 2008-01-27 16:08:48.905 027 17429.50 70.36 53932.66 88888.00 2008-01-27 16:08:49.405 027 17429.44 70.44 53932.70 88888.00 2008-01-27 16:08:49.905 027 17429.35 70.44 53932.72 88888.00 2008-01-27 16:08:50.405 027 17429.35 70.43 53932.65 88888.00 2008-01-27 16:08:50.905 027 17429.36 70.41 53932.58 88888.00 2008-01-27 16:08:51.405 027 17429.38 70.47 53932.56 88888.00 2008-01-27 16:08:51.905 027 17429.39 70.48 53932.51 88888.00 2008-01-27 16:08:52.405 027 17429.35 70.42 53932.48 88888.00 2008-01-27 16:08:52.905 027 17429.41 70.44 53932.48 88888.00 2008-01-27 16:08:53.405 027 17429.41 70.42 53932.51 88888.00 2008-01-27 16:08:53.905 027 17429.42 70.37 53932.50 88888.00 2008-01-27 16:08:54.405 027 17429.40 70.38 53932.53 88888.00 2008-01-27 16:08:54.905 027 17429.40 70.42 53932.53 88888.00 2008-01-27 16:08:55.405 027 17429.43 70.45 53932.63 88888.00 2008-01-27 16:08:55.905 027 17429.41 70.46 53932.66 88888.00 2008-01-27 16:08:56.405 027 17429.35 70.55 53932.71 88888.00 2008-01-27 16:08:56.905 027 17429.33 70.55 53932.61 88888.00 2008-01-27 16:08:57.405 027 17429.32 70.51 53932.51 88888.00 2008-01-27 16:08:57.905 027 17429.27 70.54 53932.54 88888.00 2008-01-27 16:08:58.405 027 17429.30 70.55 53932.66 88888.00 2008-01-27 16:08:58.905 027 17429.32 70.62 53932.71 88888.00 2008-01-27 16:08:59.405 027 17429.30 70.65 53932.73 88888.00 2008-01-27 16:08:59.905 027 17429.32 70.63 53932.70 88888.00 2008-01-27 16:09:00.405 027 17429.34 70.64 53932.62 88888.00 2008-01-27 16:09:00.905 027 17429.32 70.71 53932.64 88888.00 2008-01-27 16:09:01.405 027 17429.27 70.67 53932.67 88888.00 2008-01-27 16:09:01.905 027 17429.25 70.72 53932.70 88888.00 2008-01-27 16:09:02.405 027 17429.25 70.74 53932.69 88888.00 2008-01-27 16:09:02.905 027 17429.15 70.74 53932.71 88888.00 2008-01-27 16:09:03.405 027 17429.01 70.82 53932.70 88888.00 2008-01-27 16:09:03.905 027 17429.11 70.81 53932.63 88888.00 2008-01-27 16:09:04.405 027 17429.18 70.82 53932.70 88888.00 2008-01-27 16:09:04.905 027 17429.18 70.83 53932.76 88888.00 2008-01-27 16:09:05.405 027 17429.19 70.81 53932.85 88888.00 2008-01-27 16:09:05.905 027 17429.24 70.92 53932.77 88888.00 2008-01-27 16:09:06.405 027 17429.17 70.97 53932.77 88888.00 2008-01-27 16:09:06.905 027 17429.09 70.95 53932.80 88888.00 2008-01-27 16:09:07.405 027 17429.07 71.02 53932.82 88888.00 2008-01-27 16:09:07.905 027 17429.03 71.04 53932.78 88888.00 2008-01-27 16:09:08.405 027 17429.07 71.04 53932.76 88888.00 2008-01-27 16:09:08.905 027 17429.02 71.05 53932.84 88888.00 2008-01-27 16:09:09.405 027 17429.01 71.12 53932.88 88888.00 2008-01-27 16:09:09.905 027 17428.99 71.21 53932.94 88888.00 2008-01-27 16:09:10.405 027 17428.99 71.20 53932.93 88888.00 2008-01-27 16:09:10.905 027 17428.97 71.11 53932.94 88888.00 2008-01-27 16:09:11.405 027 17428.98 71.14 53932.95 88888.00 2008-01-27 16:09:11.905 027 17428.99 71.19 53932.89 88888.00 2008-01-27 16:09:12.405 027 17428.89 71.25 53932.92 88888.00 2008-01-27 16:09:12.905 027 17428.90 71.28 53932.87 88888.00 2008-01-27 16:09:13.405 027 17428.89 71.29 53932.88 88888.00 2008-01-27 16:09:13.905 027 17428.80 71.31 53932.86 88888.00 2008-01-27 16:09:14.405 027 17428.78 71.40 53932.87 88888.00 2008-01-27 16:09:14.905 027 17428.72 71.40 53932.89 88888.00 2008-01-27 16:09:15.405 027 17428.70 71.45 53932.88 88888.00 2008-01-27 16:09:15.905 027 17428.77 71.47 53932.82 88888.00 2008-01-27 16:09:16.405 027 17428.68 71.47 53932.84 88888.00 2008-01-27 16:09:16.905 027 17428.63 71.55 53932.81 88888.00 2008-01-27 16:09:17.405 027 17428.64 71.61 53932.82 88888.00 2008-01-27 16:09:17.905 027 17428.62 71.63 53932.95 88888.00 2008-01-27 16:09:18.405 027 17428.60 71.59 53932.93 88888.00 2008-01-27 16:09:18.905 027 17428.53 71.59 53932.93 88888.00 2008-01-27 16:09:19.405 027 17428.56 71.61 53933.01 88888.00 2008-01-27 16:09:19.905 027 17428.64 71.64 53933.12 88888.00 2008-01-27 16:09:20.405 027 17428.68 71.63 53933.10 88888.00 2008-01-27 16:09:20.905 027 17428.59 71.67 53932.96 88888.00 2008-01-27 16:09:21.405 027 17428.56 71.67 53932.93 88888.00 2008-01-27 16:09:21.905 027 17428.48 71.62 53932.98 88888.00 2008-01-27 16:09:22.405 027 17428.47 71.63 53933.05 88888.00 2008-01-27 16:09:22.905 027 17428.46 71.73 53933.05 88888.00 2008-01-27 16:09:23.405 027 17428.56 71.82 53933.09 88888.00 2008-01-27 16:09:23.905 027 17428.48 71.81 53933.07 88888.00 2008-01-27 16:09:24.405 027 17428.39 71.73 53933.08 88888.00 2008-01-27 16:09:24.905 027 17428.40 71.72 53933.08 88888.00 2008-01-27 16:09:25.405 027 17428.43 71.77 53933.07 88888.00 2008-01-27 16:09:25.905 027 17428.44 71.80 53933.05 88888.00 2008-01-27 16:09:26.405 027 17428.37 71.88 53932.96 88888.00 2008-01-27 16:09:26.905 027 17428.29 71.88 53932.89 88888.00 2008-01-27 16:09:27.405 027 17428.32 71.84 53932.93 88888.00 2008-01-27 16:09:27.905 027 17428.36 71.84 53932.95 88888.00 2008-01-27 16:09:28.405 027 17428.30 71.89 53933.00 88888.00 2008-01-27 16:09:28.905 027 17428.27 71.94 53932.91 88888.00 2008-01-27 16:09:29.405 027 17428.28 71.99 53932.95 88888.00 2008-01-27 16:09:29.905 027 17428.26 71.94 53932.92 88888.00 2008-01-27 16:09:30.402 027 17428.17 71.91 53933.03 88888.00 2008-01-27 16:09:30.902 027 17428.19 71.92 53933.10 88888.00 2008-01-27 16:09:31.402 027 17428.23 71.99 53933.14 88888.00 2008-01-27 16:09:31.902 027 17428.25 71.98 53933.21 88888.00 2008-01-27 16:09:32.402 027 17428.18 71.97 53933.16 88888.00 2008-01-27 16:09:32.902 027 17428.12 71.94 53933.19 88888.00 2008-01-27 16:09:33.402 027 17428.12 71.94 53933.25 88888.00 2008-01-27 16:09:33.902 027 17428.13 72.02 53933.28 88888.00 2008-01-27 16:09:34.402 027 17428.12 72.03 53933.27 88888.00 2008-01-27 16:09:34.902 027 17428.17 72.03 53933.20 88888.00 2008-01-27 16:09:35.402 027 17428.20 72.03 53933.17 88888.00 2008-01-27 16:09:35.902 027 17428.10 72.09 53933.22 88888.00 2008-01-27 16:09:36.402 027 17428.03 72.13 53933.20 88888.00 2008-01-27 16:09:36.902 027 17428.00 72.10 53933.09 88888.00 2008-01-27 16:09:37.402 027 17427.96 72.04 53933.06 88888.00 2008-01-27 16:09:37.902 027 17427.91 72.06 53932.97 88888.00 2008-01-27 16:09:38.402 027 17427.90 72.12 53932.97 88888.00 2008-01-27 16:09:38.902 027 17427.88 72.17 53932.95 88888.00 2008-01-27 16:09:39.402 027 17427.81 72.11 53932.98 88888.00 2008-01-27 16:09:39.902 027 17427.76 72.10 53932.98 88888.00 2008-01-27 16:09:40.402 027 17427.76 72.11 53932.93 88888.00 2008-01-27 16:09:40.902 027 17427.85 72.09 53933.05 88888.00 2008-01-27 16:09:41.402 027 17427.86 72.13 53933.01 88888.00 2008-01-27 16:09:41.902 027 17427.72 72.08 53932.91 88888.00 2008-01-27 16:09:42.402 027 17427.69 72.13 53932.95 88888.00 2008-01-27 16:09:42.902 027 17427.74 72.26 53933.05 88888.00 2008-01-27 16:09:43.402 027 17427.79 72.28 53933.06 88888.00 2008-01-27 16:09:43.902 027 17427.70 72.20 53932.98 88888.00 2008-01-27 16:09:44.402 027 17427.64 72.17 53932.86 88888.00 2008-01-27 16:09:44.902 027 17427.60 72.20 53932.82 88888.00 2008-01-27 16:09:45.402 027 17427.57 72.16 53932.98 88888.00 2008-01-27 16:09:45.902 027 17427.58 72.13 53933.05 88888.00 2008-01-27 16:09:46.402 027 17427.61 72.18 53933.04 88888.00 2008-01-27 16:09:46.902 027 17427.60 72.17 53933.12 88888.00 2008-01-27 16:09:47.402 027 17427.57 72.13 53933.05 88888.00 2008-01-27 16:09:47.902 027 17427.55 72.19 53933.00 88888.00 2008-01-27 16:09:48.402 027 17427.54 72.11 53932.95 88888.00 2008-01-27 16:09:48.902 027 17427.57 72.09 53933.00 88888.00 2008-01-27 16:09:49.402 027 17427.60 72.14 53933.03 88888.00 2008-01-27 16:09:49.902 027 17427.65 72.16 53933.08 88888.00 2008-01-27 16:09:50.402 027 17427.57 72.12 53933.14 88888.00 2008-01-27 16:09:50.902 027 17427.52 72.13 53933.20 88888.00 2008-01-27 16:09:51.402 027 17427.51 72.13 53933.12 88888.00 2008-01-27 16:09:51.902 027 17427.49 72.20 53933.14 88888.00 2008-01-27 16:09:52.402 027 17427.45 72.28 53933.11 88888.00 2008-01-27 16:09:52.902 027 17427.46 72.25 53933.09 88888.00 2008-01-27 16:09:53.402 027 17427.42 72.16 53933.14 88888.00 2008-01-27 16:09:53.902 027 17427.38 72.16 53933.15 88888.00 2008-01-27 16:09:54.402 027 17427.44 72.14 53933.11 88888.00 2008-01-27 16:09:54.902 027 17427.45 72.14 53933.12 88888.00 2008-01-27 16:09:55.402 027 17427.47 72.20 53933.12 88888.00 2008-01-27 16:09:55.902 027 17427.48 72.21 53933.07 88888.00 2008-01-27 16:09:56.402 027 17427.45 72.20 53933.08 88888.00 2008-01-27 16:09:56.902 027 17427.30 72.17 53933.01 88888.00 2008-01-27 16:09:57.402 027 17427.33 72.17 53933.06 88888.00 2008-01-27 16:09:57.902 027 17427.38 72.12 53933.14 88888.00 2008-01-27 16:09:58.402 027 17427.39 72.07 53933.11 88888.00 2008-01-27 16:09:58.902 027 17427.46 72.07 53933.08 88888.00 2008-01-27 16:09:59.402 027 17427.42 72.13 53933.11 88888.00 2008-01-27 16:09:59.902 027 17427.39 72.10 53933.12 88888.00 2008-01-27 16:10:00.402 027 17427.39 72.12 53933.19 88888.00 2008-01-27 16:10:00.902 027 17427.37 72.09 53933.09 88888.00 2008-01-27 16:10:01.402 027 17427.39 72.00 53933.00 88888.00 2008-01-27 16:10:01.902 027 17427.51 72.01 53933.05 88888.00 2008-01-27 16:10:02.402 027 17427.41 72.01 53933.04 88888.00 2008-01-27 16:10:02.902 027 17427.27 72.00 53933.08 88888.00 2008-01-27 16:10:03.402 027 17427.30 71.99 53933.05 88888.00 2008-01-27 16:10:03.902 027 17427.38 71.93 53933.00 88888.00 2008-01-27 16:10:04.402 027 17427.36 71.89 53932.96 88888.00 2008-01-27 16:10:04.902 027 17427.28 71.91 53933.00 88888.00 2008-01-27 16:10:05.402 027 17427.23 71.97 53933.06 88888.00 2008-01-27 16:10:05.902 027 17427.27 71.98 53932.97 88888.00 2008-01-27 16:10:06.402 027 17427.35 71.88 53932.99 88888.00 2008-01-27 16:10:06.902 027 17427.31 71.83 53932.93 88888.00 2008-01-27 16:10:07.402 027 17427.24 71.88 53932.89 88888.00 2008-01-27 16:10:07.902 027 17427.24 71.89 53932.83 88888.00 2008-01-27 16:10:08.402 027 17427.33 71.86 53932.80 88888.00 2008-01-27 16:10:08.902 027 17427.33 71.88 53932.87 88888.00 2008-01-27 16:10:09.402 027 17427.31 71.82 53932.87 88888.00 2008-01-27 16:10:09.902 027 17427.31 71.77 53932.77 88888.00 2008-01-27 16:10:10.402 027 17427.31 71.73 53932.73 88888.00 2008-01-27 16:10:10.902 027 17427.36 71.79 53932.76 88888.00 2008-01-27 16:10:11.402 027 17427.35 71.80 53932.80 88888.00 2008-01-27 16:10:11.902 027 17427.36 71.87 53932.82 88888.00 2008-01-27 16:10:12.402 027 17427.31 71.87 53932.88 88888.00 2008-01-27 16:10:12.902 027 17427.31 71.84 53932.93 88888.00 2008-01-27 16:10:13.402 027 17427.27 71.88 53932.87 88888.00 2008-01-27 16:10:13.902 027 17427.34 71.89 53932.82 88888.00 2008-01-27 16:10:14.402 027 17427.39 71.79 53932.78 88888.00 2008-01-27 16:10:14.902 027 17427.41 71.84 53932.82 88888.00 2008-01-27 16:10:15.402 027 17427.42 71.86 53932.81 88888.00 2008-01-27 16:10:15.902 027 17427.46 71.83 53932.88 88888.00 2008-01-27 16:10:16.402 027 17427.46 71.71 53932.88 88888.00 2008-01-27 16:10:16.902 027 17427.50 71.67 53932.84 88888.00 2008-01-27 16:10:17.402 027 17427.55 71.68 53932.81 88888.00 2008-01-27 16:10:17.902 027 17427.56 71.67 53932.85 88888.00 2008-01-27 16:10:18.402 027 17427.55 71.61 53932.88 88888.00 2008-01-27 16:10:18.902 027 17427.56 71.58 53932.91 88888.00 2008-01-27 16:10:19.402 027 17427.55 71.59 53932.97 88888.00 2008-01-27 16:10:19.902 027 17427.58 71.71 53932.95 88888.00 2008-01-27 16:10:20.402 027 17427.57 71.68 53932.88 88888.00 2008-01-27 16:10:20.902 027 17427.59 71.69 53932.91 88888.00 2008-01-27 16:10:21.402 027 17427.58 71.63 53932.94 88888.00 2008-01-27 16:10:21.902 027 17427.65 71.64 53932.89 88888.00 2008-01-27 16:10:22.402 027 17427.67 71.72 53932.94 88888.00 2008-01-27 16:10:22.902 027 17427.57 71.70 53932.95 88888.00 2008-01-27 16:10:23.402 027 17427.67 71.61 53932.97 88888.00 2008-01-27 16:10:23.902 027 17427.77 71.58 53932.93 88888.00 2008-01-27 16:10:24.402 027 17427.72 71.64 53932.92 88888.00 2008-01-27 16:10:24.902 027 17427.75 71.69 53932.80 88888.00 2008-01-27 16:10:25.402 027 17427.81 71.62 53932.76 88888.00 2008-01-27 16:10:25.902 027 17427.87 71.60 53932.74 88888.00 2008-01-27 16:10:26.402 027 17427.81 71.54 53932.83 88888.00 2008-01-27 16:10:26.902 027 17427.81 71.53 53932.83 88888.00 2008-01-27 16:10:27.402 027 17427.79 71.51 53932.84 88888.00 2008-01-27 16:10:27.902 027 17427.80 71.50 53932.89 88888.00 2008-01-27 16:10:28.402 027 17427.84 71.50 53932.84 88888.00 2008-01-27 16:10:28.902 027 17427.86 71.58 53932.83 88888.00 2008-01-27 16:10:29.402 027 17427.79 71.52 53932.77 88888.00 2008-01-27 16:10:29.902 027 17427.81 71.48 53932.65 88888.00 2008-01-27 16:10:30.402 027 17427.80 71.55 53932.58 88888.00 2008-01-27 16:10:30.902 027 17427.89 71.50 53932.61 88888.00 2008-01-27 16:10:31.402 027 17427.90 71.47 53932.65 88888.00 2008-01-27 16:10:31.902 027 17427.90 71.49 53932.66 88888.00 2008-01-27 16:10:32.402 027 17427.97 71.51 53932.69 88888.00 2008-01-27 16:10:32.902 027 17427.97 71.57 53932.62 88888.00 2008-01-27 16:10:33.402 027 17427.96 71.54 53932.59 88888.00 2008-01-27 16:10:33.902 027 17428.01 71.45 53932.59 88888.00 2008-01-27 16:10:34.402 027 17428.01 71.52 53932.67 88888.00 2008-01-27 16:10:34.902 027 17428.02 71.53 53932.72 88888.00 2008-01-27 16:10:35.402 027 17428.01 71.51 53932.71 88888.00 2008-01-27 16:10:35.902 027 17427.93 71.53 53932.66 88888.00 2008-01-27 16:10:36.402 027 17428.07 71.47 53932.75 88888.00 2008-01-27 16:10:36.902 027 17428.07 71.48 53932.81 88888.00 2008-01-27 16:10:37.402 027 17428.01 71.57 53932.75 88888.00 2008-01-27 16:10:37.902 027 17428.01 71.67 53932.71 88888.00 2008-01-27 16:10:38.402 027 17427.97 71.63 53932.64 88888.00 2008-01-27 16:10:38.902 027 17427.97 71.64 53932.55 88888.00 2008-01-27 16:10:39.402 027 17427.98 71.60 53932.61 88888.00 2008-01-27 16:10:39.902 027 17428.05 71.63 53932.64 88888.00 2008-01-27 16:10:40.402 027 17428.02 71.67 53932.61 88888.00 2008-01-27 16:10:40.902 027 17427.98 71.70 53932.59 88888.00 2008-01-27 16:10:41.402 027 17427.99 71.71 53932.56 88888.00 2008-01-27 16:10:41.902 027 17427.96 71.74 53932.49 88888.00 2008-01-27 16:10:42.402 027 17427.98 71.75 53932.49 88888.00 2008-01-27 16:10:42.902 027 17427.97 71.77 53932.49 88888.00 2008-01-27 16:10:43.402 027 17428.00 71.81 53932.61 88888.00 2008-01-27 16:10:43.902 027 17428.08 71.80 53932.67 88888.00 2008-01-27 16:10:44.402 027 17428.09 71.71 53932.67 88888.00 2008-01-27 16:10:44.902 027 17428.10 71.71 53932.61 88888.00 2008-01-27 16:10:45.402 027 17428.02 71.80 53932.58 88888.00 2008-01-27 16:10:45.902 027 17428.01 71.87 53932.58 88888.00 2008-01-27 16:10:46.402 027 17428.10 71.81 53932.62 88888.00 2008-01-27 16:10:46.902 027 17428.10 71.74 53932.60 88888.00 2008-01-27 16:10:47.402 027 17428.12 71.81 53932.61 88888.00 2008-01-27 16:10:47.902 027 17428.10 71.80 53932.78 88888.00 2008-01-27 16:10:48.402 027 17428.10 71.79 53932.74 88888.00 2008-01-27 16:10:48.902 027 17428.09 71.78 53932.67 88888.00 2008-01-27 16:10:49.402 027 17428.13 71.79 53932.71 88888.00 2008-01-27 16:10:49.902 027 17428.11 71.78 53932.71 88888.00 2008-01-27 16:10:50.402 027 17428.10 71.81 53932.65 88888.00 2008-01-27 16:10:50.902 027 17428.15 71.82 53932.60 88888.00 2008-01-27 16:10:51.402 027 17428.11 71.80 53932.62 88888.00 2008-01-27 16:10:51.902 027 17428.10 71.83 53932.61 88888.00 2008-01-27 16:10:52.402 027 17428.16 71.83 53932.63 88888.00 2008-01-27 16:10:52.902 027 17428.12 71.80 53932.71 88888.00 2008-01-27 16:10:53.402 027 17428.22 71.73 53932.73 88888.00 2008-01-27 16:10:53.902 027 17428.19 71.69 53932.67 88888.00 2008-01-27 16:10:54.402 027 17428.19 71.72 53932.64 88888.00 2008-01-27 16:10:54.902 027 17428.17 71.75 53932.63 88888.00 2008-01-27 16:10:55.402 027 17428.21 71.79 53932.60 88888.00 2008-01-27 16:10:55.902 027 17428.20 71.78 53932.55 88888.00 2008-01-27 16:10:56.402 027 17428.17 71.75 53932.55 88888.00 2008-01-27 16:10:56.902 027 17428.16 71.75 53932.62 88888.00 2008-01-27 16:10:57.402 027 17428.12 71.81 53932.60 88888.00 2008-01-27 16:10:57.902 027 17428.18 71.84 53932.59 88888.00 2008-01-27 16:10:58.402 027 17428.21 71.80 53932.63 88888.00 2008-01-27 16:10:58.902 027 17428.20 71.74 53932.64 88888.00 2008-01-27 16:10:59.402 027 17428.17 71.73 53932.67 88888.00 2008-01-27 16:10:59.902 027 17428.09 71.68 53932.70 88888.00 2008-01-27 16:11:00.402 027 17428.09 71.61 53932.71 88888.00 2008-01-27 16:11:00.902 027 17428.13 71.67 53932.63 88888.00 2008-01-27 16:11:01.402 027 17428.11 71.61 53932.63 88888.00 2008-01-27 16:11:01.902 027 17428.15 71.59 53932.64 88888.00 2008-01-27 16:11:02.402 027 17428.21 71.58 53932.64 88888.00 2008-01-27 16:11:02.902 027 17428.23 71.64 53932.61 88888.00 2008-01-27 16:11:03.402 027 17428.23 71.64 53932.71 88888.00 2008-01-27 16:11:03.902 027 17428.21 71.61 53932.74 88888.00 2008-01-27 16:11:04.402 027 17428.21 71.58 53932.81 88888.00 2008-01-27 16:11:04.902 027 17428.22 71.58 53932.80 88888.00 2008-01-27 16:11:05.402 027 17428.19 71.63 53932.66 88888.00 2008-01-27 16:11:05.902 027 17428.18 71.60 53932.65 88888.00 2008-01-27 16:11:06.402 027 17428.02 71.57 53932.81 88888.00 2008-01-27 16:11:06.902 027 17428.07 71.64 53932.81 88888.00 2008-01-27 16:11:07.402 027 17428.07 71.68 53932.73 88888.00 2008-01-27 16:11:07.902 027 17428.01 71.68 53932.71 88888.00 2008-01-27 16:11:08.402 027 17427.99 71.65 53932.78 88888.00 2008-01-27 16:11:08.902 027 17427.91 71.63 53932.78 88888.00 2008-01-27 16:11:09.402 027 17427.85 71.63 53932.76 88888.00 2008-01-27 16:11:09.902 027 17427.88 71.62 53932.74 88888.00 2008-01-27 16:11:10.402 027 17427.86 71.54 53932.70 88888.00 2008-01-27 16:11:10.902 027 17427.88 71.55 53932.59 88888.00 2008-01-27 16:11:11.402 027 17427.90 71.51 53932.59 88888.00 2008-01-27 16:11:11.902 027 17427.77 71.59 53932.73 88888.00 2008-01-27 16:11:12.402 027 17427.75 71.59 53932.78 88888.00 2008-01-27 16:11:12.902 027 17427.74 71.62 53932.75 88888.00 2008-01-27 16:11:13.402 027 17427.72 71.60 53932.69 88888.00 2008-01-27 16:11:13.902 027 17427.74 71.59 53932.67 88888.00 2008-01-27 16:11:14.402 027 17427.65 71.67 53932.67 88888.00 2008-01-27 16:11:14.902 027 17427.62 71.67 53932.64 88888.00 2008-01-27 16:11:15.402 027 17427.56 71.62 53932.69 88888.00 2008-01-27 16:11:15.902 027 17427.51 71.59 53932.76 88888.00 2008-01-27 16:11:16.402 027 17427.50 71.63 53932.84 88888.00 2008-01-27 16:11:16.902 027 17427.48 71.67 53932.78 88888.00 2008-01-27 16:11:17.402 027 17427.38 71.64 53932.74 88888.00 2008-01-27 16:11:17.902 027 17427.30 71.68 53932.77 88888.00 2008-01-27 16:11:18.402 027 17427.34 71.65 53932.81 88888.00 2008-01-27 16:11:18.902 027 17427.33 71.62 53932.83 88888.00 2008-01-27 16:11:19.402 027 17427.29 71.60 53932.74 88888.00 2008-01-27 16:11:19.902 027 17427.30 71.69 53932.76 88888.00 2008-01-27 16:11:20.402 027 17427.30 71.75 53932.72 88888.00 2008-01-27 16:11:20.902 027 17427.24 71.81 53932.76 88888.00 2008-01-27 16:11:21.402 027 17427.20 71.86 53932.84 88888.00 2008-01-27 16:11:21.902 027 17427.27 71.82 53932.86 88888.00 2008-01-27 16:11:22.402 027 17427.25 71.83 53932.83 88888.00 2008-01-27 16:11:22.902 027 17427.21 71.84 53932.86 88888.00 2008-01-27 16:11:23.402 027 17427.15 71.83 53932.78 88888.00 2008-01-27 16:11:23.902 027 17427.14 71.84 53932.81 88888.00 2008-01-27 16:11:24.402 027 17427.06 71.84 53932.92 88888.00 2008-01-27 16:11:24.902 027 17427.07 71.87 53933.05 88888.00 2008-01-27 16:11:25.402 027 17427.04 71.86 53932.94 88888.00 2008-01-27 16:11:25.902 027 17426.99 71.86 53932.98 88888.00 2008-01-27 16:11:26.402 027 17427.04 71.80 53933.09 88888.00 2008-01-27 16:11:26.902 027 17427.11 71.78 53933.09 88888.00 2008-01-27 16:11:27.402 027 17427.06 71.83 53933.08 88888.00 2008-01-27 16:11:27.902 027 17427.03 71.82 53933.01 88888.00 2008-01-27 16:11:28.402 027 17427.04 71.80 53932.94 88888.00 2008-01-27 16:11:28.902 027 17426.99 71.82 53932.99 88888.00 2008-01-27 16:11:29.402 027 17427.04 71.79 53933.03 88888.00 2008-01-27 16:11:29.902 027 17427.04 71.82 53932.98 88888.00 2008-01-27 16:11:30.402 027 17427.00 71.84 53932.88 88888.00 2008-01-27 16:11:30.902 027 17426.93 71.81 53932.88 88888.00 2008-01-27 16:11:31.402 027 17426.98 71.81 53932.86 88888.00 2008-01-27 16:11:31.902 027 17426.91 71.80 53932.83 88888.00 2008-01-27 16:11:32.402 027 17426.97 71.86 53932.77 88888.00 2008-01-27 16:11:32.902 027 17426.95 71.91 53932.84 88888.00 2008-01-27 16:11:33.402 027 17426.97 71.93 53932.76 88888.00 2008-01-27 16:11:33.902 027 17426.97 71.88 53932.75 88888.00 2008-01-27 16:11:34.402 027 17426.88 71.86 53932.84 88888.00 2008-01-27 16:11:34.902 027 17426.93 71.79 53932.85 88888.00 2008-01-27 16:11:35.402 027 17426.95 71.82 53932.89 88888.00 2008-01-27 16:11:35.902 027 17426.97 71.84 53932.88 88888.00 2008-01-27 16:11:36.402 027 17426.88 71.87 53932.91 88888.00 2008-01-27 16:11:36.902 027 17426.88 71.87 53933.01 88888.00 2008-01-27 16:11:37.402 027 17426.85 71.88 53933.03 88888.00 2008-01-27 16:11:37.902 027 17426.84 71.93 53932.92 88888.00 2008-01-27 16:11:38.402 027 17426.89 71.97 53932.84 88888.00 2008-01-27 16:11:38.902 027 17426.93 72.01 53932.78 88888.00 2008-01-27 16:11:39.402 027 17426.83 72.02 53932.81 88888.00 2008-01-27 16:11:39.902 027 17426.76 71.97 53932.82 88888.00 2008-01-27 16:11:40.402 027 17426.72 71.93 53932.67 88888.00 2008-01-27 16:11:40.902 027 17426.79 72.00 53932.55 88888.00 2008-01-27 16:11:41.402 027 17426.75 72.00 53932.67 88888.00 2008-01-27 16:11:41.902 027 17426.78 71.99 53932.74 88888.00 2008-01-27 16:11:42.402 027 17426.78 72.03 53932.74 88888.00 2008-01-27 16:11:42.902 027 17426.69 72.02 53932.69 88888.00 2008-01-27 16:11:43.402 027 17426.68 72.01 53932.66 88888.00 2008-01-27 16:11:43.902 027 17426.72 72.03 53932.65 88888.00 2008-01-27 16:11:44.402 027 17426.75 72.07 53932.70 88888.00 2008-01-27 16:11:44.902 027 17426.73 72.08 53932.81 88888.00 2008-01-27 16:11:45.402 027 17426.74 72.16 53932.91 88888.00 2008-01-27 16:11:45.902 027 17426.75 72.16 53932.98 88888.00 2008-01-27 16:11:46.402 027 17426.83 72.18 53933.00 88888.00 2008-01-27 16:11:46.902 027 17426.78 72.16 53932.96 88888.00 2008-01-27 16:11:47.402 027 17426.74 72.12 53933.05 88888.00 2008-01-27 16:11:47.902 027 17426.75 72.23 53933.00 88888.00 2008-01-27 16:11:48.402 027 17426.78 72.27 53932.91 88888.00 2008-01-27 16:11:48.902 027 17426.69 72.22 53932.98 88888.00 2008-01-27 16:11:49.402 027 17426.67 72.23 53933.03 88888.00 2008-01-27 16:11:49.902 027 17426.67 72.31 53933.01 88888.00 2008-01-27 16:11:50.402 027 17426.63 72.31 53932.93 88888.00 2008-01-27 16:11:50.902 027 17426.65 72.39 53932.98 88888.00 2008-01-27 16:11:51.402 027 17426.63 72.36 53932.80 88888.00 2008-01-27 16:11:51.902 027 17426.76 72.41 53932.84 88888.00 2008-01-27 16:11:52.402 027 17426.73 72.40 53932.92 88888.00 2008-01-27 16:11:52.902 027 17426.68 72.36 53932.91 88888.00 2008-01-27 16:11:53.402 027 17426.73 72.37 53932.94 88888.00 2008-01-27 16:11:53.902 027 17426.73 72.42 53932.95 88888.00 2008-01-27 16:11:54.402 027 17426.69 72.46 53932.99 88888.00 2008-01-27 16:11:54.902 027 17426.70 72.38 53932.96 88888.00 2008-01-27 16:11:55.402 027 17426.70 72.41 53932.93 88888.00 2008-01-27 16:11:55.902 027 17426.73 72.51 53932.89 88888.00 2008-01-27 16:11:56.402 027 17426.68 72.55 53932.86 88888.00 2008-01-27 16:11:56.902 027 17426.70 72.51 53932.82 88888.00 2008-01-27 16:11:57.402 027 17426.70 72.48 53932.92 88888.00 2008-01-27 16:11:57.902 027 17426.76 72.52 53932.85 88888.00 2008-01-27 16:11:58.402 027 17426.76 72.55 53932.89 88888.00 2008-01-27 16:11:58.902 027 17426.75 72.52 53932.94 88888.00 2008-01-27 16:11:59.402 027 17426.74 72.55 53932.80 88888.00 2008-01-27 16:11:59.902 027 17426.82 72.52 53932.72 88888.00 2008-01-27 16:12:00.402 027 17426.83 72.47 53932.75 88888.00 2008-01-27 16:12:00.902 027 17426.86 72.55 53932.87 88888.00 2008-01-27 16:12:01.402 027 17426.86 72.55 53932.74 88888.00 2008-01-27 16:12:01.902 027 17426.80 72.43 53932.70 88888.00 2008-01-27 16:12:02.402 027 17426.83 72.46 53932.69 88888.00 2008-01-27 16:12:02.902 027 17426.88 72.48 53932.78 88888.00 2008-01-27 16:12:03.402 027 17426.82 72.50 53932.82 88888.00 2008-01-27 16:12:03.902 027 17426.72 72.53 53932.76 88888.00 2008-01-27 16:12:04.402 027 17426.77 72.53 53932.69 88888.00 2008-01-27 16:12:04.902 027 17426.86 72.51 53932.63 88888.00 2008-01-27 16:12:05.402 027 17426.84 72.50 53932.65 88888.00 2008-01-27 16:12:05.902 027 17426.80 72.46 53932.69 88888.00 2008-01-27 16:12:06.402 027 17426.87 72.36 53932.65 88888.00 2008-01-27 16:12:06.902 027 17426.86 72.33 53932.61 88888.00 2008-01-27 16:12:07.402 027 17426.82 72.39 53932.61 88888.00 2008-01-27 16:12:07.902 027 17426.77 72.40 53932.53 88888.00 2008-01-27 16:12:08.402 027 17426.86 72.32 53932.52 88888.00 2008-01-27 16:12:08.902 027 17426.89 72.30 53932.56 88888.00 2008-01-27 16:12:09.402 027 17426.90 72.31 53932.64 88888.00 2008-01-27 16:12:09.902 027 17426.96 72.37 53932.66 88888.00 2008-01-27 16:12:10.409 027 17426.96 72.31 53932.70 88888.00 2008-01-27 16:12:10.909 027 17427.00 72.29 53932.61 88888.00 2008-01-27 16:12:11.409 027 17427.04 72.29 53932.62 88888.00 2008-01-27 16:12:11.909 027 17427.03 72.28 53932.53 88888.00 2008-01-27 16:12:12.409 027 17427.06 72.26 53932.53 88888.00 2008-01-27 16:12:12.909 027 17426.97 72.29 53932.50 88888.00 2008-01-27 16:12:13.409 027 17426.99 72.33 53932.40 88888.00 2008-01-27 16:12:13.909 027 17426.94 72.30 53932.49 88888.00 2008-01-27 16:12:14.409 027 17426.95 72.30 53932.52 88888.00 2008-01-27 16:12:14.909 027 17426.96 72.33 53932.44 88888.00 2008-01-27 16:12:15.409 027 17426.89 72.33 53932.51 88888.00 2008-01-27 16:12:15.909 027 17426.79 72.38 53932.54 88888.00 2008-01-27 16:12:16.409 027 17426.93 72.35 53932.54 88888.00 2008-01-27 16:12:16.909 027 17426.96 72.36 53932.52 88888.00 2008-01-27 16:12:17.409 027 17426.97 72.39 53932.58 88888.00 2008-01-27 16:12:17.909 027 17426.97 72.36 53932.60 88888.00 2008-01-27 16:12:18.409 027 17426.98 72.30 53932.55 88888.00 2008-01-27 16:12:18.909 027 17426.95 72.35 53932.51 88888.00 2008-01-27 16:12:19.409 027 17426.95 72.39 53932.47 88888.00 2008-01-27 16:12:19.909 027 17426.98 72.40 53932.44 88888.00 2008-01-27 16:12:20.409 027 17427.06 72.43 53932.36 88888.00 2008-01-27 16:12:20.909 027 17427.04 72.43 53932.41 88888.00 2008-01-27 16:12:21.409 027 17427.06 72.42 53932.36 88888.00 2008-01-27 16:12:21.909 027 17427.10 72.42 53932.40 88888.00 2008-01-27 16:12:22.409 027 17427.00 72.48 53932.53 88888.00 2008-01-27 16:12:22.909 027 17427.03 72.42 53932.51 88888.00 2008-01-27 16:12:23.409 027 17427.05 72.38 53932.49 88888.00 2008-01-27 16:12:23.909 027 17427.06 72.40 53932.43 88888.00 2008-01-27 16:12:24.409 027 17427.08 72.32 53932.48 88888.00 2008-01-27 16:12:24.909 027 17427.04 72.33 53932.51 88888.00 2008-01-27 16:12:25.409 027 17427.04 72.32 53932.43 88888.00 2008-01-27 16:12:25.909 027 17427.17 72.26 53932.40 88888.00 2008-01-27 16:12:26.409 027 17427.26 72.29 53932.40 88888.00 2008-01-27 16:12:26.909 027 17427.24 72.23 53932.48 88888.00 2008-01-27 16:12:27.409 027 17427.23 72.29 53932.47 88888.00 2008-01-27 16:12:27.909 027 17427.21 72.25 53932.49 88888.00 2008-01-27 16:12:28.409 027 17427.21 72.23 53932.48 88888.00 2008-01-27 16:12:28.909 027 17427.24 72.28 53932.53 88888.00 2008-01-27 16:12:29.409 027 17427.20 72.37 53932.62 88888.00 2008-01-27 16:12:29.909 027 17427.17 72.33 53932.55 88888.00 2008-01-27 16:12:30.409 027 17427.19 72.29 53932.52 88888.00 2008-01-27 16:12:30.909 027 17427.20 72.28 53932.51 88888.00 2008-01-27 16:12:31.409 027 17427.15 72.30 53932.56 88888.00 2008-01-27 16:12:31.909 027 17427.14 72.23 53932.54 88888.00 2008-01-27 16:12:32.409 027 17427.16 72.17 53932.48 88888.00 2008-01-27 16:12:32.909 027 17427.24 72.20 53932.43 88888.00 2008-01-27 16:12:33.409 027 17427.27 72.20 53932.43 88888.00 2008-01-27 16:12:33.909 027 17427.20 72.22 53932.48 88888.00 2008-01-27 16:12:34.409 027 17427.18 72.22 53932.42 88888.00 2008-01-27 16:12:34.909 027 17427.19 72.10 53932.54 88888.00 2008-01-27 16:12:35.409 027 17427.25 72.09 53932.58 88888.00 2008-01-27 16:12:35.909 027 17427.26 72.06 53932.53 88888.00 2008-01-27 16:12:36.409 027 17427.25 72.07 53932.56 88888.00 2008-01-27 16:12:36.909 027 17427.28 72.07 53932.49 88888.00 2008-01-27 16:12:37.409 027 17427.27 72.02 53932.48 88888.00 2008-01-27 16:12:37.909 027 17427.27 72.06 53932.52 88888.00 2008-01-27 16:12:38.409 027 17427.30 72.02 53932.52 88888.00 2008-01-27 16:12:38.909 027 17427.30 71.97 53932.48 88888.00 2008-01-27 16:12:39.409 027 17427.29 72.00 53932.50 88888.00 2008-01-27 16:12:39.909 027 17427.26 72.01 53932.56 88888.00 2008-01-27 16:12:40.409 027 17427.23 72.02 53932.58 88888.00 2008-01-27 16:12:40.909 027 17427.24 72.04 53932.62 88888.00 2008-01-27 16:12:41.409 027 17427.31 72.06 53932.64 88888.00 2008-01-27 16:12:41.909 027 17427.25 71.99 53932.66 88888.00 2008-01-27 16:12:42.409 027 17427.17 72.07 53932.62 88888.00 2008-01-27 16:12:42.909 027 17427.25 72.00 53932.61 88888.00 2008-01-27 16:12:43.409 027 17427.17 71.97 53932.59 88888.00 2008-01-27 16:12:43.909 027 17427.11 72.02 53932.54 88888.00 2008-01-27 16:12:44.409 027 17427.24 72.02 53932.60 88888.00 2008-01-27 16:12:44.909 027 17427.23 71.97 53932.59 88888.00 2008-01-27 16:12:45.409 027 17427.15 72.02 53932.54 88888.00 2008-01-27 16:12:45.909 027 17427.15 71.97 53932.62 88888.00 2008-01-27 16:12:46.409 027 17427.21 71.98 53932.61 88888.00 2008-01-27 16:12:46.909 027 17427.21 72.02 53932.56 88888.00 2008-01-27 16:12:47.409 027 17427.19 71.96 53932.61 88888.00 2008-01-27 16:12:47.909 027 17427.23 71.94 53932.65 88888.00 2008-01-27 16:12:48.409 027 17427.24 71.94 53932.64 88888.00 2008-01-27 16:12:48.909 027 17427.24 71.99 53932.59 88888.00 2008-01-27 16:12:49.409 027 17427.23 71.93 53932.52 88888.00 2008-01-27 16:12:49.909 027 17427.10 71.97 53932.52 88888.00 2008-01-27 16:12:50.409 027 17427.07 71.99 53932.52 88888.00 2008-01-27 16:12:50.909 027 17427.15 71.99 53932.49 88888.00 2008-01-27 16:12:51.409 027 17427.15 72.01 53932.50 88888.00 2008-01-27 16:12:51.909 027 17427.09 72.00 53932.53 88888.00 2008-01-27 16:12:52.409 027 17427.06 72.01 53932.64 88888.00 2008-01-27 16:12:52.909 027 17427.04 72.00 53932.63 88888.00 2008-01-27 16:12:53.409 027 17427.13 71.99 53932.59 88888.00 2008-01-27 16:12:53.909 027 17427.01 72.01 53932.53 88888.00 2008-01-27 16:12:54.409 027 17427.01 72.00 53932.48 88888.00 2008-01-27 16:12:54.909 027 17427.03 72.02 53932.56 88888.00 2008-01-27 16:12:55.409 027 17427.00 72.01 53932.67 88888.00 2008-01-27 16:12:55.909 027 17427.04 71.97 53932.67 88888.00 2008-01-27 16:12:56.409 027 17427.09 72.01 53932.66 88888.00 2008-01-27 16:12:56.909 027 17427.13 71.98 53932.60 88888.00 2008-01-27 16:12:57.409 027 17427.04 71.91 53932.66 88888.00 2008-01-27 16:12:57.909 027 17427.04 71.90 53932.80 88888.00 2008-01-27 16:12:58.409 027 17426.99 71.89 53932.74 88888.00 2008-01-27 16:12:58.909 027 17427.00 71.89 53932.54 88888.00 2008-01-27 16:12:59.409 027 17427.03 71.93 53932.62 88888.00 2008-01-27 16:12:59.909 027 17426.99 71.94 53932.65 88888.00 2008-01-27 16:13:00.409 027 17426.98 71.94 53932.66 88888.00 2008-01-27 16:13:00.909 027 17426.98 71.83 53932.67 88888.00 2008-01-27 16:13:01.409 027 17427.05 71.83 53932.66 88888.00 2008-01-27 16:13:01.909 027 17427.09 71.88 53932.61 88888.00 2008-01-27 16:13:02.409 027 17427.01 71.86 53932.61 88888.00 2008-01-27 16:13:02.909 027 17426.99 71.81 53932.58 88888.00 2008-01-27 16:13:03.409 027 17426.93 71.83 53932.65 88888.00 2008-01-27 16:13:03.909 027 17427.00 71.92 53932.75 88888.00 2008-01-27 16:13:04.409 027 17426.97 71.90 53932.77 88888.00 2008-01-27 16:13:04.909 027 17426.91 71.93 53932.83 88888.00 2008-01-27 16:13:05.409 027 17426.91 71.90 53932.72 88888.00 2008-01-27 16:13:05.909 027 17426.97 71.91 53932.65 88888.00 2008-01-27 16:13:06.409 027 17426.98 72.01 53932.72 88888.00 2008-01-27 16:13:06.909 027 17427.01 71.99 53932.80 88888.00 2008-01-27 16:13:07.409 027 17427.03 71.91 53932.73 88888.00 2008-01-27 16:13:07.909 027 17426.98 71.94 53932.71 88888.00 2008-01-27 16:13:08.409 027 17426.99 71.97 53932.70 88888.00 2008-01-27 16:13:08.909 027 17426.95 71.92 53932.75 88888.00 2008-01-27 16:13:09.409 027 17426.96 71.93 53932.75 88888.00 2008-01-27 16:13:09.909 027 17426.94 71.91 53932.71 88888.00 2008-01-27 16:13:10.409 027 17426.84 71.92 53932.78 88888.00 2008-01-27 16:13:10.909 027 17426.75 71.98 53932.78 88888.00 2008-01-27 16:13:11.409 027 17426.73 72.01 53932.66 88888.00 2008-01-27 16:13:11.909 027 17426.82 71.98 53932.59 88888.00 2008-01-27 16:13:12.409 027 17426.85 71.96 53932.69 88888.00 2008-01-27 16:13:12.909 027 17426.76 72.03 53932.81 88888.00 2008-01-27 16:13:13.409 027 17426.69 71.98 53932.76 88888.00 2008-01-27 16:13:13.909 027 17426.62 71.99 53932.72 88888.00 2008-01-27 16:13:14.409 027 17426.59 72.00 53932.70 88888.00 2008-01-27 16:13:14.909 027 17426.59 72.02 53932.73 88888.00 2008-01-27 16:13:15.409 027 17426.64 71.98 53932.63 88888.00 2008-01-27 16:13:15.909 027 17426.64 71.99 53932.62 88888.00 2008-01-27 16:13:16.409 027 17426.59 72.13 53932.71 88888.00 2008-01-27 16:13:16.909 027 17426.59 72.13 53932.69 88888.00 2008-01-27 16:13:17.409 027 17426.64 72.08 53932.66 88888.00 2008-01-27 16:13:17.909 027 17426.68 72.02 53932.65 88888.00 2008-01-27 16:13:18.409 027 17426.68 71.98 53932.64 88888.00 2008-01-27 16:13:18.909 027 17426.63 72.07 53932.67 88888.00 2008-01-27 16:13:19.409 027 17426.57 72.06 53932.67 88888.00 2008-01-27 16:13:19.909 027 17426.58 71.94 53932.76 88888.00 2008-01-27 16:13:20.409 027 17426.60 71.93 53932.74 88888.00 2008-01-27 16:13:20.909 027 17426.68 71.92 53932.75 88888.00 2008-01-27 16:13:21.409 027 17426.66 71.97 53932.78 88888.00 2008-01-27 16:13:21.909 027 17426.72 72.04 53932.85 88888.00 2008-01-27 16:13:22.409 027 17426.66 71.99 53932.73 88888.00 2008-01-27 16:13:22.909 027 17426.62 71.98 53932.63 88888.00 2008-01-27 16:13:23.409 027 17426.62 71.98 53932.65 88888.00 2008-01-27 16:13:23.909 027 17426.63 71.99 53932.65 88888.00 2008-01-27 16:13:24.409 027 17426.64 72.06 53932.64 88888.00 2008-01-27 16:13:24.909 027 17426.58 72.02 53932.61 88888.00 2008-01-27 16:13:25.409 027 17426.58 72.01 53932.63 88888.00 2008-01-27 16:13:25.909 027 17426.62 72.06 53932.69 88888.00 2008-01-27 16:13:26.409 027 17426.64 72.06 53932.73 88888.00 2008-01-27 16:13:26.909 027 17426.65 72.06 53932.62 88888.00 2008-01-27 16:13:27.409 027 17426.68 72.12 53932.65 88888.00 2008-01-27 16:13:27.909 027 17426.72 72.16 53932.71 88888.00 2008-01-27 16:13:28.409 027 17426.78 72.18 53932.78 88888.00 2008-01-27 16:13:28.909 027 17426.83 72.26 53932.84 88888.00 2008-01-27 16:13:29.409 027 17426.76 72.23 53932.78 88888.00 2008-01-27 16:13:29.909 027 17426.74 72.18 53932.75 88888.00 2008-01-27 16:13:30.409 027 17426.80 72.19 53932.73 88888.00 2008-01-27 16:13:30.909 027 17426.70 72.21 53932.72 88888.00 2008-01-27 16:13:31.409 027 17426.68 72.21 53932.66 88888.00 2008-01-27 16:13:31.909 027 17426.76 72.20 53932.66 88888.00 2008-01-27 16:13:32.409 027 17426.86 72.16 53932.70 88888.00 2008-01-27 16:13:32.909 027 17426.88 72.09 53932.67 88888.00 2008-01-27 16:13:33.409 027 17426.78 72.11 53932.62 88888.00 2008-01-27 16:13:33.909 027 17426.67 72.12 53932.55 88888.00 2008-01-27 16:13:34.409 027 17426.62 72.11 53932.58 88888.00 2008-01-27 16:13:34.909 027 17426.66 72.07 53932.64 88888.00 2008-01-27 16:13:35.409 027 17426.64 72.04 53932.61 88888.00 2008-01-27 16:13:35.909 027 17426.65 72.03 53932.71 88888.00 2008-01-27 16:13:36.409 027 17426.58 72.02 53932.77 88888.00 2008-01-27 16:13:36.909 027 17426.57 72.12 53932.77 88888.00 2008-01-27 16:13:37.409 027 17426.56 72.10 53932.77 88888.00 2008-01-27 16:13:37.909 027 17426.52 72.06 53932.75 88888.00 2008-01-27 16:13:38.409 027 17426.52 72.09 53932.74 88888.00 2008-01-27 16:13:38.909 027 17426.46 72.07 53932.67 88888.00 2008-01-27 16:13:39.409 027 17426.46 71.98 53932.64 88888.00 2008-01-27 16:13:39.909 027 17426.48 72.08 53932.64 88888.00 2008-01-27 16:13:40.409 027 17426.46 72.10 53932.73 88888.00 2008-01-27 16:13:40.909 027 17426.45 72.06 53932.69 88888.00 2008-01-27 16:13:41.409 027 17426.46 72.03 53932.71 88888.00 2008-01-27 16:13:41.909 027 17426.43 72.11 53932.66 88888.00 2008-01-27 16:13:42.409 027 17426.32 72.03 53932.72 88888.00 2008-01-27 16:13:42.909 027 17426.38 72.00 53932.70 88888.00 2008-01-27 16:13:43.409 027 17426.44 72.04 53932.73 88888.00 2008-01-27 16:13:43.909 027 17426.48 72.11 53932.66 88888.00 2008-01-27 16:13:44.409 027 17426.48 72.11 53932.61 88888.00 2008-01-27 16:13:44.909 027 17426.46 72.09 53932.53 88888.00 2008-01-27 16:13:45.409 027 17426.44 72.11 53932.55 88888.00 2008-01-27 16:13:45.909 027 17426.45 72.08 53932.62 88888.00 2008-01-27 16:13:46.409 027 17426.46 72.14 53932.67 88888.00 2008-01-27 16:13:46.909 027 17426.48 72.08 53932.73 88888.00 2008-01-27 16:13:47.409 027 17426.49 71.98 53932.70 88888.00 2008-01-27 16:13:47.909 027 17426.40 72.00 53932.60 88888.00 2008-01-27 16:13:48.409 027 17426.37 72.06 53932.61 88888.00 2008-01-27 16:13:48.909 027 17426.37 72.04 53932.73 88888.00 2008-01-27 16:13:49.409 027 17426.37 72.13 53932.70 88888.00 2008-01-27 16:13:49.909 027 17426.38 72.11 53932.59 88888.00 2008-01-27 16:13:50.409 027 17426.36 72.08 53932.56 88888.00 2008-01-27 16:13:50.909 027 17426.37 72.07 53932.54 88888.00 2008-01-27 16:13:51.409 027 17426.37 71.99 53932.53 88888.00 2008-01-27 16:13:51.909 027 17426.34 72.01 53932.52 88888.00 2008-01-27 16:13:52.409 027 17426.39 72.01 53932.49 88888.00 2008-01-27 16:13:52.909 027 17426.45 72.03 53932.43 88888.00 2008-01-27 16:13:53.409 027 17426.43 72.06 53932.42 88888.00 2008-01-27 16:13:53.909 027 17426.36 72.04 53932.52 88888.00 2008-01-27 16:13:54.409 027 17426.42 71.98 53932.51 88888.00 2008-01-27 16:13:54.909 027 17426.37 71.93 53932.50 88888.00 2008-01-27 16:13:55.409 027 17426.38 71.92 53932.59 88888.00 2008-01-27 16:13:55.909 027 17426.40 71.97 53932.60 88888.00 2008-01-27 16:13:56.409 027 17426.39 72.01 53932.55 88888.00 2008-01-27 16:13:56.909 027 17426.31 72.03 53932.65 88888.00 2008-01-27 16:13:57.409 027 17426.33 72.06 53932.70 88888.00 2008-01-27 16:13:57.909 027 17426.36 72.07 53932.65 88888.00 2008-01-27 16:13:58.409 027 17426.42 72.07 53932.67 88888.00 2008-01-27 16:13:58.909 027 17426.47 72.02 53932.63 88888.00 2008-01-27 16:13:59.409 027 17426.48 72.09 53932.56 88888.00 2008-01-27 16:13:59.909 027 17426.44 72.17 53932.54 88888.00 2008-01-27 16:14:00.409 027 17426.46 72.11 53932.52 88888.00 2008-01-27 16:14:00.909 027 17426.47 72.06 53932.55 88888.00 2008-01-27 16:14:01.409 027 17426.52 72.06 53932.53 88888.00 2008-01-27 16:14:01.909 027 17426.54 72.06 53932.54 88888.00 2008-01-27 16:14:02.409 027 17426.54 72.09 53932.51 88888.00 2008-01-27 16:14:02.909 027 17426.48 72.14 53932.60 88888.00 2008-01-27 16:14:03.409 027 17426.47 72.14 53932.63 88888.00 2008-01-27 16:14:03.909 027 17426.48 72.14 53932.55 88888.00 2008-01-27 16:14:04.409 027 17426.45 72.08 53932.58 88888.00 2008-01-27 16:14:04.909 027 17426.40 72.08 53932.53 88888.00 2008-01-27 16:14:05.409 027 17426.44 72.08 53932.60 88888.00 2008-01-27 16:14:05.909 027 17426.47 72.14 53932.58 88888.00 2008-01-27 16:14:06.409 027 17426.50 72.18 53932.62 88888.00 2008-01-27 16:14:06.909 027 17426.45 72.19 53932.55 88888.00 2008-01-27 16:14:07.409 027 17426.53 72.25 53932.43 88888.00 2008-01-27 16:14:07.909 027 17426.60 72.21 53932.53 88888.00 2008-01-27 16:14:08.409 027 17426.56 72.12 53932.62 88888.00 2008-01-27 16:14:08.909 027 17426.48 72.16 53932.58 88888.00 2008-01-27 16:14:09.409 027 17426.46 72.19 53932.62 88888.00 2008-01-27 16:14:09.909 027 17426.52 72.22 53932.58 88888.00 2008-01-27 16:14:10.409 027 17426.50 72.18 53932.49 88888.00 2008-01-27 16:14:10.909 027 17426.32 72.16 53932.53 88888.00 2008-01-27 16:14:11.409 027 17426.39 72.19 53932.51 88888.00 2008-01-27 16:14:11.909 027 17426.47 72.16 53932.56 88888.00 2008-01-27 16:14:12.409 027 17426.53 72.22 53932.62 88888.00 2008-01-27 16:14:12.909 027 17426.49 72.20 53932.55 88888.00 2008-01-27 16:14:13.409 027 17426.47 72.13 53932.52 88888.00 2008-01-27 16:14:13.909 027 17426.46 72.16 53932.58 88888.00 2008-01-27 16:14:14.409 027 17426.55 72.17 53932.55 88888.00 2008-01-27 16:14:14.909 027 17426.50 72.21 53932.51 88888.00 2008-01-27 16:14:15.409 027 17426.45 72.20 53932.45 88888.00 2008-01-27 16:14:15.909 027 17426.44 72.14 53932.52 88888.00 2008-01-27 16:14:16.409 027 17426.49 72.16 53932.63 88888.00 2008-01-27 16:14:16.909 027 17426.55 72.22 53932.65 88888.00 2008-01-27 16:14:17.409 027 17426.63 72.25 53932.63 88888.00 2008-01-27 16:14:17.909 027 17426.54 72.25 53932.58 88888.00 2008-01-27 16:14:18.409 027 17426.56 72.25 53932.52 88888.00 2008-01-27 16:14:18.909 027 17426.57 72.23 53932.48 88888.00 2008-01-27 16:14:19.409 027 17426.57 72.22 53932.49 88888.00 2008-01-27 16:14:19.909 027 17426.50 72.19 53932.51 88888.00 2008-01-27 16:14:20.409 027 17426.54 72.21 53932.53 88888.00 2008-01-27 16:14:20.909 027 17426.57 72.16 53932.61 88888.00 2008-01-27 16:14:21.409 027 17426.57 72.12 53932.66 88888.00 2008-01-27 16:14:21.909 027 17426.58 72.20 53932.67 88888.00 2008-01-27 16:14:22.409 027 17426.58 72.25 53932.64 88888.00 2008-01-27 16:14:22.909 027 17426.53 72.26 53932.67 88888.00 2008-01-27 16:14:23.409 027 17426.54 72.28 53932.62 88888.00 2008-01-27 16:14:23.909 027 17426.49 72.21 53932.65 88888.00 2008-01-27 16:14:24.409 027 17426.48 72.23 53932.63 88888.00 2008-01-27 16:14:24.909 027 17426.47 72.19 53932.63 88888.00 2008-01-27 16:14:25.409 027 17426.53 72.20 53932.62 88888.00 2008-01-27 16:14:25.909 027 17426.55 72.22 53932.63 88888.00 2008-01-27 16:14:26.409 027 17426.48 72.16 53932.62 88888.00 2008-01-27 16:14:26.909 027 17426.54 72.16 53932.69 88888.00 2008-01-27 16:14:27.409 027 17426.48 72.11 53932.65 88888.00 2008-01-27 16:14:27.909 027 17426.45 72.10 53932.62 88888.00 2008-01-27 16:14:28.409 027 17426.48 72.08 53932.64 88888.00 2008-01-27 16:14:28.909 027 17426.50 72.02 53932.62 88888.00 2008-01-27 16:14:29.409 027 17426.53 72.01 53932.60 88888.00 2008-01-27 16:14:29.909 027 17426.55 71.98 53932.58 88888.00 2008-01-27 16:14:30.409 027 17426.52 71.94 53932.63 88888.00 2008-01-27 16:14:30.909 027 17426.50 71.98 53932.77 88888.00 2008-01-27 16:14:31.409 027 17426.50 71.98 53932.66 88888.00 2008-01-27 16:14:31.909 027 17426.46 71.93 53932.52 88888.00 2008-01-27 16:14:32.409 027 17426.40 71.92 53932.51 88888.00 2008-01-27 16:14:32.909 027 17426.39 71.84 53932.53 88888.00 2008-01-27 16:14:33.409 027 17426.40 71.89 53932.51 88888.00 2008-01-27 16:14:33.909 027 17426.42 71.91 53932.54 88888.00 2008-01-27 16:14:34.409 027 17426.39 71.93 53932.53 88888.00 2008-01-27 16:14:34.909 027 17426.39 72.00 53932.53 88888.00 2008-01-27 16:14:35.409 027 17426.43 71.99 53932.58 88888.00 2008-01-27 16:14:35.909 027 17426.38 71.96 53932.64 88888.00 2008-01-27 16:14:36.409 027 17426.32 71.94 53932.70 88888.00 2008-01-27 16:14:36.909 027 17426.33 71.94 53932.55 88888.00 2008-01-27 16:14:37.409 027 17426.39 71.84 53932.52 88888.00 2008-01-27 16:14:37.909 027 17426.42 71.82 53932.53 88888.00 2008-01-27 16:14:38.409 027 17426.27 71.83 53932.56 88888.00 2008-01-27 16:14:38.909 027 17426.29 71.90 53932.60 88888.00 2008-01-27 16:14:39.409 027 17426.37 71.89 53932.60 88888.00 2008-01-27 16:14:39.909 027 17426.38 71.86 53932.62 88888.00 2008-01-27 16:14:40.409 027 17426.35 71.89 53932.60 88888.00 2008-01-27 16:14:40.909 027 17426.35 71.89 53932.56 88888.00 2008-01-27 16:14:41.409 027 17426.35 71.89 53932.54 88888.00 2008-01-27 16:14:41.909 027 17426.25 71.84 53932.48 88888.00 2008-01-27 16:14:42.409 027 17426.21 71.84 53932.47 88888.00 2008-01-27 16:14:42.909 027 17426.27 71.88 53932.51 88888.00 2008-01-27 16:14:43.409 027 17426.27 71.90 53932.54 88888.00 2008-01-27 16:14:43.909 027 17426.29 71.84 53932.52 88888.00 2008-01-27 16:14:44.409 027 17426.28 71.82 53932.52 88888.00 2008-01-27 16:14:44.909 027 17426.17 71.89 53932.51 88888.00 2008-01-27 16:14:45.406 027 17426.18 71.89 53932.51 88888.00 2008-01-27 16:14:45.906 027 17426.13 71.82 53932.47 88888.00 2008-01-27 16:14:46.406 027 17426.06 71.82 53932.49 88888.00 2008-01-27 16:14:46.906 027 17426.15 71.83 53932.41 88888.00 2008-01-27 16:14:47.406 027 17426.21 71.89 53932.48 88888.00 2008-01-27 16:14:47.906 027 17426.18 71.92 53932.54 88888.00 2008-01-27 16:14:48.406 027 17426.11 71.92 53932.56 88888.00 2008-01-27 16:14:48.906 027 17426.03 71.90 53932.48 88888.00 2008-01-27 16:14:49.406 027 17426.04 71.93 53932.53 88888.00 2008-01-27 16:14:49.906 027 17426.09 71.92 53932.61 88888.00 2008-01-27 16:14:50.406 027 17426.17 71.92 53932.52 88888.00 2008-01-27 16:14:50.906 027 17426.19 71.86 53932.51 88888.00 2008-01-27 16:14:51.406 027 17426.21 71.87 53932.58 88888.00 2008-01-27 16:14:51.906 027 17426.24 71.90 53932.67 88888.00 2008-01-27 16:14:52.406 027 17426.25 71.88 53932.64 88888.00 2008-01-27 16:14:52.906 027 17426.17 71.83 53932.56 88888.00 2008-01-27 16:14:53.406 027 17426.16 71.90 53932.58 88888.00 2008-01-27 16:14:53.906 027 17426.14 71.92 53932.54 88888.00 2008-01-27 16:14:54.406 027 17426.17 71.88 53932.48 88888.00 2008-01-27 16:14:54.906 027 17426.16 71.96 53932.52 88888.00 2008-01-27 16:14:55.406 027 17426.06 71.96 53932.53 88888.00 2008-01-27 16:14:55.906 027 17426.11 71.89 53932.45 88888.00 2008-01-27 16:14:56.406 027 17426.11 71.87 53932.48 88888.00 2008-01-27 16:14:56.906 027 17426.13 71.84 53932.59 88888.00 2008-01-27 16:14:57.406 027 17426.13 71.81 53932.60 88888.00 2008-01-27 16:14:57.906 027 17426.09 71.84 53932.54 88888.00 2008-01-27 16:14:58.406 027 17426.09 71.88 53932.69 88888.00 2008-01-27 16:14:58.906 027 17426.08 71.84 53932.66 88888.00 2008-01-27 16:14:59.406 027 17426.09 71.81 53932.62 88888.00 2008-01-27 16:14:59.906 027 17426.11 71.78 53932.60 88888.00 2008-01-27 16:15:00.406 027 17426.09 71.82 53932.63 88888.00 2008-01-27 16:15:00.906 027 17426.14 71.86 53932.58 88888.00 2008-01-27 16:15:01.406 027 17426.14 71.84 53932.50 88888.00 2008-01-27 16:15:01.906 027 17426.13 71.82 53932.51 88888.00 2008-01-27 16:15:02.406 027 17426.11 71.79 53932.53 88888.00 2008-01-27 16:15:02.906 027 17426.09 71.83 53932.55 88888.00 2008-01-27 16:15:03.406 027 17426.06 71.84 53932.53 88888.00 2008-01-27 16:15:03.906 027 17426.02 71.90 53932.56 88888.00 2008-01-27 16:15:04.406 027 17426.01 71.79 53932.53 88888.00 2008-01-27 16:15:04.906 027 17426.05 71.78 53932.49 88888.00 2008-01-27 16:15:05.406 027 17426.09 71.87 53932.54 88888.00 2008-01-27 16:15:05.906 027 17426.11 71.88 53932.47 88888.00 2008-01-27 16:15:06.406 027 17426.04 71.86 53932.48 88888.00 2008-01-27 16:15:06.906 027 17426.06 71.90 53932.53 88888.00 2008-01-27 16:15:07.406 027 17426.06 71.90 53932.54 88888.00 2008-01-27 16:15:07.906 027 17426.05 71.84 53932.59 88888.00 2008-01-27 16:15:08.406 027 17426.04 71.84 53932.49 88888.00 2008-01-27 16:15:08.906 027 17426.06 71.92 53932.40 88888.00 2008-01-27 16:15:09.406 027 17426.08 71.93 53932.43 88888.00 2008-01-27 16:15:09.906 027 17426.12 71.98 53932.53 88888.00 2008-01-27 16:15:10.406 027 17426.09 72.01 53932.63 88888.00 2008-01-27 16:15:10.906 027 17426.07 71.96 53932.65 88888.00 2008-01-27 16:15:11.406 027 17426.07 71.89 53932.61 88888.00 2008-01-27 16:15:11.906 027 17425.96 71.88 53932.59 88888.00 2008-01-27 16:15:12.406 027 17425.96 71.84 53932.52 88888.00 2008-01-27 16:15:12.906 027 17426.01 71.93 53932.59 88888.00 2008-01-27 16:15:13.406 027 17425.97 71.98 53932.55 88888.00 2008-01-27 16:15:13.906 027 17425.97 71.90 53932.60 88888.00 2008-01-27 16:15:14.406 027 17425.91 71.89 53932.58 88888.00 2008-01-27 16:15:14.906 027 17425.86 71.93 53932.56 88888.00 2008-01-27 16:15:15.406 027 17425.89 71.99 53932.53 88888.00 2008-01-27 16:15:15.906 027 17425.88 71.97 53932.55 88888.00 2008-01-27 16:15:16.406 027 17425.83 71.94 53932.55 88888.00 2008-01-27 16:15:16.906 027 17425.85 71.99 53932.58 88888.00 2008-01-27 16:15:17.406 027 17425.85 71.96 53932.62 88888.00 2008-01-27 16:15:17.906 027 17425.78 71.97 53932.60 88888.00 2008-01-27 16:15:18.406 027 17425.74 71.97 53932.60 88888.00 2008-01-27 16:15:18.906 027 17425.71 71.98 53932.61 88888.00 2008-01-27 16:15:19.406 027 17425.73 72.00 53932.65 88888.00 2008-01-27 16:15:19.906 027 17425.72 71.97 53932.56 88888.00 2008-01-27 16:15:20.406 027 17425.81 71.93 53932.52 88888.00 2008-01-27 16:15:20.906 027 17425.80 71.98 53932.48 88888.00 2008-01-27 16:15:21.406 027 17425.72 72.02 53932.42 88888.00 2008-01-27 16:15:21.906 027 17425.72 72.00 53932.65 88888.00 2008-01-27 16:15:22.406 027 17425.72 71.96 53932.67 88888.00 2008-01-27 16:15:22.906 027 17425.74 72.00 53932.63 88888.00 2008-01-27 16:15:23.406 027 17425.75 72.03 53932.67 88888.00 2008-01-27 16:15:23.906 027 17425.66 72.07 53932.64 88888.00 2008-01-27 16:15:24.406 027 17425.66 72.07 53932.71 88888.00 2008-01-27 16:15:24.906 027 17425.61 72.10 53932.70 88888.00 2008-01-27 16:15:25.406 027 17425.66 72.13 53932.70 88888.00 2008-01-27 16:15:25.906 027 17425.73 72.09 53932.70 88888.00 2008-01-27 16:15:26.406 027 17425.73 72.03 53932.69 88888.00 2008-01-27 16:15:26.906 027 17425.70 72.03 53932.62 88888.00 2008-01-27 16:15:27.406 027 17425.68 72.04 53932.66 88888.00 2008-01-27 16:15:27.906 027 17425.70 72.08 53932.70 88888.00 2008-01-27 16:15:28.406 027 17425.71 72.08 53932.71 88888.00 2008-01-27 16:15:28.906 027 17425.66 72.10 53932.71 88888.00 2008-01-27 16:15:29.406 027 17425.71 72.11 53932.60 88888.00 2008-01-27 16:15:29.906 027 17425.65 72.04 53932.50 88888.00 2008-01-27 16:15:30.406 027 17425.66 72.04 53932.60 88888.00 2008-01-27 16:15:30.906 027 17425.65 72.01 53932.60 88888.00 2008-01-27 16:15:31.406 027 17425.65 72.09 53932.63 88888.00 2008-01-27 16:15:31.906 027 17425.68 72.12 53932.58 88888.00 2008-01-27 16:15:32.406 027 17425.70 72.12 53932.51 88888.00 2008-01-27 16:15:32.906 027 17425.70 72.12 53932.56 88888.00 2008-01-27 16:15:33.406 027 17425.67 72.12 53932.60 88888.00 2008-01-27 16:15:33.906 027 17425.66 72.18 53932.53 88888.00 2008-01-27 16:15:34.406 027 17425.63 72.13 53932.49 88888.00 2008-01-27 16:15:34.906 027 17425.63 72.08 53932.49 88888.00 2008-01-27 16:15:35.406 027 17425.67 72.03 53932.56 88888.00 2008-01-27 16:15:35.906 027 17425.65 72.03 53932.54 88888.00 2008-01-27 16:15:36.406 027 17425.57 72.11 53932.53 88888.00 2008-01-27 16:15:36.906 027 17425.57 72.09 53932.58 88888.00 2008-01-27 16:15:37.406 027 17425.56 72.10 53932.61 88888.00 2008-01-27 16:15:37.906 027 17425.61 72.10 53932.61 88888.00 2008-01-27 16:15:38.406 027 17425.66 72.04 53932.58 88888.00 2008-01-27 16:15:38.906 027 17425.68 72.07 53932.69 88888.00 2008-01-27 16:15:39.406 027 17425.57 72.08 53932.66 88888.00 2008-01-27 16:15:39.906 027 17425.54 72.07 53932.63 88888.00 2008-01-27 16:15:40.406 027 17425.62 72.03 53932.61 88888.00 2008-01-27 16:15:40.906 027 17425.64 72.00 53932.61 88888.00 2008-01-27 16:15:41.406 027 17425.64 72.04 53932.55 88888.00 2008-01-27 16:15:41.906 027 17425.62 71.99 53932.59 88888.00 2008-01-27 16:15:42.406 027 17425.61 71.96 53932.62 88888.00 2008-01-27 16:15:42.906 027 17425.55 72.02 53932.69 88888.00 2008-01-27 16:15:43.406 027 17425.52 72.11 53932.70 88888.00 2008-01-27 16:15:43.906 027 17425.53 72.10 53932.62 88888.00 2008-01-27 16:15:44.406 027 17425.54 72.08 53932.58 88888.00 2008-01-27 16:15:44.906 027 17425.61 72.06 53932.50 88888.00 2008-01-27 16:15:45.406 027 17425.52 72.03 53932.55 88888.00 2008-01-27 16:15:45.906 027 17425.45 71.99 53932.53 88888.00 2008-01-27 16:15:46.406 027 17425.41 72.04 53932.62 88888.00 2008-01-27 16:15:46.906 027 17425.42 72.02 53932.62 88888.00 2008-01-27 16:15:47.406 027 17425.42 71.96 53932.66 88888.00 2008-01-27 16:15:47.906 027 17425.47 72.02 53932.66 88888.00 2008-01-27 16:15:48.406 027 17425.43 72.02 53932.65 88888.00 2008-01-27 16:15:48.906 027 17425.35 72.00 53932.64 88888.00 2008-01-27 16:15:49.406 027 17425.36 72.09 53932.64 88888.00 2008-01-27 16:15:49.906 027 17425.37 72.08 53932.52 88888.00 2008-01-27 16:15:50.406 027 17425.43 72.02 53932.47 88888.00 2008-01-27 16:15:50.906 027 17425.46 72.00 53932.52 88888.00 2008-01-27 16:15:51.406 027 17425.42 72.01 53932.61 88888.00 2008-01-27 16:15:51.906 027 17425.41 71.98 53932.59 88888.00 2008-01-27 16:15:52.406 027 17425.44 72.01 53932.52 88888.00 2008-01-27 16:15:52.906 027 17425.51 72.00 53932.49 88888.00 2008-01-27 16:15:53.406 027 17425.51 72.00 53932.42 88888.00 2008-01-27 16:15:53.906 027 17425.48 71.93 53932.50 88888.00 2008-01-27 16:15:54.406 027 17425.44 72.06 53932.53 88888.00 2008-01-27 16:15:54.906 027 17425.44 72.19 53932.52 88888.00 2008-01-27 16:15:55.406 027 17425.47 72.27 53932.51 88888.00 2008-01-27 16:15:55.906 027 17425.46 72.25 53932.49 88888.00 2008-01-27 16:15:56.406 027 17425.45 72.23 53932.49 88888.00 2008-01-27 16:15:56.906 027 17425.56 72.21 53932.44 88888.00 2008-01-27 16:15:57.406 027 17425.53 72.18 53932.41 88888.00 2008-01-27 16:15:57.906 027 17425.50 72.18 53932.41 88888.00 2008-01-27 16:15:58.406 027 17425.38 72.10 53932.38 88888.00 2008-01-27 16:15:58.906 027 17425.43 72.16 53932.42 88888.00 2008-01-27 16:15:59.406 027 17425.44 72.21 53932.53 88888.00 2008-01-27 16:15:59.906 027 17425.46 72.17 53932.53 88888.00 2008-01-27 16:16:00.406 027 17425.47 72.17 53932.55 88888.00 2008-01-27 16:16:00.906 027 17425.37 72.22 53932.67 88888.00 2008-01-27 16:16:01.406 027 17425.38 72.29 53932.62 88888.00 2008-01-27 16:16:01.906 027 17425.50 72.21 53932.61 88888.00 2008-01-27 16:16:02.406 027 17425.45 72.17 53932.66 88888.00 2008-01-27 16:16:02.906 027 17425.46 72.17 53932.70 88888.00 2008-01-27 16:16:03.406 027 17425.51 72.13 53932.66 88888.00 2008-01-27 16:16:03.906 027 17425.46 72.03 53932.71 88888.00 2008-01-27 16:16:04.406 027 17425.40 72.07 53932.66 88888.00 2008-01-27 16:16:04.906 027 17425.41 72.09 53932.61 88888.00 2008-01-27 16:16:05.406 027 17425.54 72.10 53932.60 88888.00 2008-01-27 16:16:05.906 027 17425.54 72.13 53932.65 88888.00 2008-01-27 16:16:06.406 027 17425.41 72.16 53932.66 88888.00 2008-01-27 16:16:06.906 027 17425.47 72.13 53932.70 88888.00 2008-01-27 16:16:07.406 027 17425.53 72.14 53932.72 88888.00 2008-01-27 16:16:07.906 027 17425.52 72.22 53932.70 88888.00 2008-01-27 16:16:08.406 027 17425.47 72.11 53932.65 88888.00 2008-01-27 16:16:08.906 027 17425.53 72.11 53932.52 88888.00 2008-01-27 16:16:09.406 027 17425.54 72.07 53932.52 88888.00 2008-01-27 16:16:09.906 027 17425.47 72.03 53932.50 88888.00 2008-01-27 16:16:10.406 027 17425.41 72.06 53932.52 88888.00 2008-01-27 16:16:10.906 027 17425.40 72.08 53932.58 88888.00 2008-01-27 16:16:11.406 027 17425.48 72.12 53932.53 88888.00 2008-01-27 16:16:11.906 027 17425.48 72.16 53932.41 88888.00 2008-01-27 16:16:12.406 027 17425.43 72.12 53932.50 88888.00 2008-01-27 16:16:12.906 027 17425.46 72.08 53932.59 88888.00 2008-01-27 16:16:13.406 027 17425.54 72.12 53932.52 88888.00 2008-01-27 16:16:13.906 027 17425.60 72.17 53932.49 88888.00 2008-01-27 16:16:14.406 027 17425.54 72.16 53932.52 88888.00 2008-01-27 16:16:14.906 027 17425.44 72.12 53932.51 88888.00 2008-01-27 16:16:15.406 027 17425.44 72.22 53932.48 88888.00 2008-01-27 16:16:15.906 027 17425.37 72.29 53932.42 88888.00 2008-01-27 16:16:16.406 027 17425.38 72.33 53932.39 88888.00 2008-01-27 16:16:16.906 027 17425.30 72.29 53932.45 88888.00 2008-01-27 16:16:17.406 027 17425.36 72.26 53932.52 88888.00 2008-01-27 16:16:17.906 027 17425.42 72.27 53932.58 88888.00 2008-01-27 16:16:18.406 027 17425.40 72.33 53932.50 88888.00 2008-01-27 16:16:18.906 027 17425.31 72.25 53932.44 88888.00 2008-01-27 16:16:19.406 027 17425.40 72.26 53932.39 88888.00 2008-01-27 16:16:19.906 027 17425.38 72.32 53932.53 88888.00 2008-01-27 16:16:20.406 027 17425.37 72.28 53932.59 88888.00 2008-01-27 16:16:20.906 027 17425.32 72.29 53932.55 88888.00 2008-01-27 16:16:21.406 027 17425.36 72.29 53932.44 88888.00 2008-01-27 16:16:21.906 027 17425.42 72.36 53932.44 88888.00 2008-01-27 16:16:22.406 027 17425.44 72.41 53932.42 88888.00 2008-01-27 16:16:22.906 027 17425.46 72.42 53932.47 88888.00 2008-01-27 16:16:23.406 027 17425.38 72.45 53932.51 88888.00 2008-01-27 16:16:23.906 027 17425.42 72.43 53932.58 88888.00 2008-01-27 16:16:24.406 027 17425.41 72.45 53932.50 88888.00 2008-01-27 16:16:24.906 027 17425.35 72.47 53932.48 88888.00 2008-01-27 16:16:25.406 027 17425.34 72.53 53932.51 88888.00 2008-01-27 16:16:25.906 027 17425.35 72.52 53932.60 88888.00 2008-01-27 16:16:26.406 027 17425.40 72.49 53932.60 88888.00 2008-01-27 16:16:26.906 027 17425.37 72.51 53932.60 88888.00 2008-01-27 16:16:27.406 027 17425.34 72.55 53932.60 88888.00 2008-01-27 16:16:27.906 027 17425.34 72.46 53932.59 88888.00 2008-01-27 16:16:28.406 027 17425.27 72.45 53932.56 88888.00 2008-01-27 16:16:28.906 027 17425.35 72.53 53932.50 88888.00 2008-01-27 16:16:29.406 027 17425.44 72.53 53932.60 88888.00 2008-01-27 16:16:29.906 027 17425.36 72.51 53932.56 88888.00 2008-01-27 16:16:30.406 027 17425.24 72.51 53932.49 88888.00 2008-01-27 16:16:30.906 027 17425.27 72.50 53932.58 88888.00 2008-01-27 16:16:31.406 027 17425.36 72.51 53932.63 88888.00 2008-01-27 16:16:31.906 027 17425.32 72.58 53932.60 88888.00 2008-01-27 16:16:32.406 027 17425.32 72.56 53932.64 88888.00 2008-01-27 16:16:32.906 027 17425.25 72.60 53932.64 88888.00 2008-01-27 16:16:33.406 027 17425.21 72.64 53932.56 88888.00 2008-01-27 16:16:33.906 027 17425.21 72.65 53932.66 88888.00 2008-01-27 16:16:34.406 027 17425.21 72.60 53932.63 88888.00 2008-01-27 16:16:34.906 027 17425.15 72.56 53932.66 88888.00 2008-01-27 16:16:35.406 027 17425.30 72.57 53932.67 88888.00 2008-01-27 16:16:35.906 027 17425.22 72.62 53932.67 88888.00 2008-01-27 16:16:36.406 027 17425.29 72.53 53932.65 88888.00 2008-01-27 16:16:36.906 027 17425.40 72.58 53932.63 88888.00 2008-01-27 16:16:37.406 027 17425.25 72.59 53932.65 88888.00 2008-01-27 16:16:37.906 027 17425.22 72.65 53932.62 88888.00 2008-01-27 16:16:38.406 027 17425.23 72.62 53932.51 88888.00 2008-01-27 16:16:38.906 027 17425.15 72.62 53932.55 88888.00 2008-01-27 16:16:39.406 027 17425.15 72.59 53932.61 88888.00 2008-01-27 16:16:39.906 027 17425.19 72.52 53932.60 88888.00 2008-01-27 16:16:40.406 027 17425.25 72.61 53932.64 88888.00 2008-01-27 16:16:40.906 027 17425.22 72.66 53932.66 88888.00 2008-01-27 16:16:41.406 027 17425.13 72.64 53932.63 88888.00 2008-01-27 16:16:41.906 027 17425.14 72.61 53932.72 88888.00 2008-01-27 16:16:42.406 027 17425.09 72.68 53932.70 88888.00 2008-01-27 16:16:42.906 027 17425.04 72.65 53932.62 88888.00 2008-01-27 16:16:43.406 027 17425.06 72.62 53932.58 88888.00 2008-01-27 16:16:43.906 027 17425.00 72.69 53932.61 88888.00 2008-01-27 16:16:44.406 027 17424.96 72.68 53932.60 88888.00 2008-01-27 16:16:44.906 027 17425.00 72.62 53932.65 88888.00 2008-01-27 16:16:45.406 027 17425.06 72.68 53932.70 88888.00 2008-01-27 16:16:45.906 027 17425.03 72.76 53932.77 88888.00 2008-01-27 16:16:46.406 027 17424.95 72.69 53932.75 88888.00 2008-01-27 16:16:46.906 027 17424.97 72.67 53932.72 88888.00 2008-01-27 16:16:47.406 027 17425.04 72.74 53932.71 88888.00 2008-01-27 16:16:47.906 027 17425.05 72.69 53932.80 88888.00 2008-01-27 16:16:48.406 027 17425.04 72.70 53932.89 88888.00 2008-01-27 16:16:48.906 027 17425.13 72.70 53932.82 88888.00 2008-01-27 16:16:49.406 027 17425.05 72.67 53932.76 88888.00 2008-01-27 16:16:49.906 027 17425.03 72.71 53932.83 88888.00 2008-01-27 16:16:50.406 027 17425.06 72.68 53932.77 88888.00 2008-01-27 16:16:50.906 027 17425.09 72.64 53932.77 88888.00 2008-01-27 16:16:51.406 027 17425.09 72.69 53932.88 88888.00 2008-01-27 16:16:51.906 027 17425.12 72.68 53932.94 88888.00 2008-01-27 16:16:52.406 027 17425.10 72.65 53932.78 88888.00 2008-01-27 16:16:52.906 027 17425.12 72.70 53932.78 88888.00 2008-01-27 16:16:53.406 027 17425.15 72.67 53932.78 88888.00 2008-01-27 16:16:53.906 027 17425.12 72.64 53932.69 88888.00 2008-01-27 16:16:54.406 027 17425.11 72.64 53932.62 88888.00 2008-01-27 16:16:54.906 027 17425.06 72.72 53932.63 88888.00 2008-01-27 16:16:55.406 027 17425.00 72.65 53932.65 88888.00 2008-01-27 16:16:55.906 027 17425.06 72.61 53932.69 88888.00 2008-01-27 16:16:56.406 027 17425.09 72.67 53932.80 88888.00 2008-01-27 16:16:56.906 027 17425.05 72.69 53932.78 88888.00 2008-01-27 16:16:57.406 027 17425.07 72.69 53932.80 88888.00 2008-01-27 16:16:57.906 027 17425.04 72.66 53932.76 88888.00 2008-01-27 16:16:58.406 027 17425.12 72.61 53932.78 88888.00 2008-01-27 16:16:58.906 027 17425.10 72.60 53932.75 88888.00 2008-01-27 16:16:59.406 027 17425.09 72.66 53932.77 88888.00 2008-01-27 16:16:59.906 027 17425.04 72.64 53932.74 88888.00 2008-01-27 16:17:00.406 027 17425.00 72.58 53932.82 88888.00 2008-01-27 16:17:00.906 027 17425.01 72.61 53932.81 88888.00 2008-01-27 16:17:01.406 027 17424.99 72.62 53932.80 88888.00 2008-01-27 16:17:01.906 027 17424.95 72.68 53932.81 88888.00 2008-01-27 16:17:02.406 027 17424.95 72.68 53932.72 88888.00 2008-01-27 16:17:02.906 027 17424.97 72.65 53932.69 88888.00 2008-01-27 16:17:03.406 027 17424.91 72.56 53932.73 88888.00 2008-01-27 16:17:03.906 027 17424.89 72.59 53932.73 88888.00 2008-01-27 16:17:04.406 027 17425.03 72.68 53932.78 88888.00 2008-01-27 16:17:04.906 027 17425.01 72.67 53932.78 88888.00 2008-01-27 16:17:05.406 027 17424.91 72.75 53932.73 88888.00 2008-01-27 16:17:05.906 027 17424.90 72.75 53932.70 88888.00 2008-01-27 16:17:06.406 027 17424.91 72.78 53932.75 88888.00 2008-01-27 16:17:06.906 027 17424.97 72.77 53932.66 88888.00 2008-01-27 16:17:07.406 027 17424.93 72.75 53932.64 88888.00 2008-01-27 16:17:07.906 027 17424.97 72.82 53932.66 88888.00 2008-01-27 16:17:08.406 027 17424.93 72.84 53932.67 88888.00 2008-01-27 16:17:08.906 027 17424.86 72.88 53932.74 88888.00 2008-01-27 16:17:09.406 027 17424.89 72.92 53932.83 88888.00 2008-01-27 16:17:09.906 027 17424.85 72.87 53932.81 88888.00 2008-01-27 16:17:10.406 027 17424.85 72.87 53932.76 88888.00 2008-01-27 16:17:10.906 027 17424.83 72.84 53932.83 88888.00 2008-01-27 16:17:11.406 027 17424.79 72.79 53932.73 88888.00 2008-01-27 16:17:11.906 027 17424.84 72.81 53932.71 88888.00 2008-01-27 16:17:12.406 027 17424.92 72.79 53932.80 88888.00 2008-01-27 16:17:12.906 027 17424.93 72.86 53932.88 88888.00 2008-01-27 16:17:13.406 027 17424.93 72.94 53932.87 88888.00 2008-01-27 16:17:13.906 027 17424.94 72.92 53932.85 88888.00 2008-01-27 16:17:14.406 027 17424.97 73.03 53932.74 88888.00 2008-01-27 16:17:14.906 027 17424.94 73.04 53932.70 88888.00 2008-01-27 16:17:15.406 027 17424.87 73.03 53932.73 88888.00 2008-01-27 16:17:15.906 027 17424.89 73.06 53932.75 88888.00 2008-01-27 16:17:16.406 027 17424.91 73.10 53932.65 88888.00 2008-01-27 16:17:16.906 027 17424.80 73.19 53932.60 88888.00 2008-01-27 16:17:17.406 027 17424.76 73.20 53932.65 88888.00 2008-01-27 16:17:17.906 027 17424.70 73.16 53932.58 88888.00 2008-01-27 16:17:18.406 027 17424.73 73.14 53932.51 88888.00 2008-01-27 16:17:18.906 027 17424.78 73.18 53932.58 88888.00 2008-01-27 16:17:19.406 027 17424.78 73.23 53932.60 88888.00 2008-01-27 16:17:19.906 027 17424.78 73.26 53932.62 88888.00 2008-01-27 16:17:20.406 027 17424.80 73.28 53932.66 88888.00 2008-01-27 16:17:20.906 027 17424.80 73.37 53932.58 88888.00 2008-01-27 16:17:21.406 027 17424.78 73.37 53932.48 88888.00 2008-01-27 16:17:21.906 027 17424.71 73.35 53932.51 88888.00 2008-01-27 16:17:22.406 027 17424.79 73.33 53932.56 88888.00 2008-01-27 16:17:22.906 027 17424.75 73.39 53932.52 88888.00 2008-01-27 16:17:23.406 027 17424.73 73.40 53932.47 88888.00 2008-01-27 16:17:23.906 027 17424.70 73.31 53932.45 88888.00 2008-01-27 16:17:24.406 027 17424.64 73.35 53932.48 88888.00 2008-01-27 16:17:24.906 027 17424.69 73.37 53932.44 88888.00 2008-01-27 16:17:25.403 027 17424.75 73.36 53932.35 88888.00 2008-01-27 16:17:25.903 027 17424.72 73.33 53932.31 88888.00 2008-01-27 16:17:26.403 027 17424.73 73.36 53932.33 88888.00 2008-01-27 16:17:26.903 027 17424.73 73.42 53932.40 88888.00 2008-01-27 16:17:27.403 027 17424.71 73.38 53932.48 88888.00 2008-01-27 16:17:27.903 027 17424.76 73.38 53932.41 88888.00 2008-01-27 16:17:28.403 027 17424.76 73.40 53932.43 88888.00 2008-01-27 16:17:28.903 027 17424.73 73.36 53932.50 88888.00 2008-01-27 16:17:29.403 027 17424.70 73.35 53932.53 88888.00 2008-01-27 16:17:29.903 027 17424.71 73.36 53932.54 88888.00 2008-01-27 16:17:30.403 027 17424.69 73.43 53932.51 88888.00 2008-01-27 16:17:30.903 027 17424.68 73.49 53932.47 88888.00 2008-01-27 16:17:31.403 027 17424.66 73.48 53932.48 88888.00 2008-01-27 16:17:31.903 027 17424.73 73.49 53932.48 88888.00 2008-01-27 16:17:32.403 027 17424.68 73.46 53932.44 88888.00 2008-01-27 16:17:32.903 027 17424.66 73.49 53932.43 88888.00 2008-01-27 16:17:33.403 027 17424.65 73.49 53932.47 88888.00 2008-01-27 16:17:33.903 027 17424.63 73.49 53932.45 88888.00 2008-01-27 16:17:34.403 027 17424.61 73.52 53932.43 88888.00 2008-01-27 16:17:34.903 027 17424.61 73.50 53932.43 88888.00 2008-01-27 16:17:35.403 027 17424.60 73.56 53932.58 88888.00 2008-01-27 16:17:35.903 027 17424.59 73.58 53932.58 88888.00 2008-01-27 16:17:36.403 027 17424.53 73.55 53932.51 88888.00 2008-01-27 16:17:36.903 027 17424.49 73.52 53932.44 88888.00 2008-01-27 16:17:37.403 027 17424.46 73.56 53932.37 88888.00 2008-01-27 16:17:37.903 027 17424.53 73.58 53932.45 88888.00 2008-01-27 16:17:38.403 027 17424.54 73.59 53932.48 88888.00 2008-01-27 16:17:38.903 027 17424.48 73.57 53932.48 88888.00 2008-01-27 16:17:39.403 027 17424.43 73.63 53932.41 88888.00 2008-01-27 16:17:39.903 027 17424.45 73.66 53932.36 88888.00 2008-01-27 16:17:40.403 027 17424.46 73.66 53932.38 88888.00 2008-01-27 16:17:40.903 027 17424.48 73.70 53932.47 88888.00 2008-01-27 16:17:41.403 027 17424.45 73.73 53932.51 88888.00 2008-01-27 16:17:41.903 027 17424.50 73.72 53932.53 88888.00 2008-01-27 16:17:42.403 027 17424.50 73.73 53932.54 88888.00 2008-01-27 16:17:42.903 027 17424.42 73.75 53932.61 88888.00 2008-01-27 16:17:43.403 027 17424.42 73.82 53932.58 88888.00 2008-01-27 16:17:43.903 027 17424.35 73.75 53932.53 88888.00 2008-01-27 16:17:44.403 027 17424.38 73.77 53932.50 88888.00 2008-01-27 16:17:44.903 027 17424.34 73.70 53932.37 88888.00 2008-01-27 16:17:45.403 027 17424.25 73.70 53932.42 88888.00 2008-01-27 16:17:45.903 027 17424.36 73.74 53932.49 88888.00 2008-01-27 16:17:46.403 027 17424.38 73.83 53932.43 88888.00 2008-01-27 16:17:46.903 027 17424.42 73.87 53932.36 88888.00 2008-01-27 16:17:47.403 027 17424.45 73.86 53932.35 88888.00 2008-01-27 16:17:47.903 027 17424.43 73.76 53932.37 88888.00 2008-01-27 16:17:48.403 027 17424.36 73.73 53932.37 88888.00 2008-01-27 16:17:48.903 027 17424.42 73.79 53932.43 88888.00 2008-01-27 16:17:49.403 027 17424.36 73.81 53932.49 88888.00 2008-01-27 16:17:49.903 027 17424.38 73.81 53932.45 88888.00 2008-01-27 16:17:50.403 027 17424.49 73.82 53932.45 88888.00 2008-01-27 16:17:50.903 027 17424.55 73.77 53932.49 88888.00 2008-01-27 16:17:51.403 027 17424.61 73.76 53932.35 88888.00 2008-01-27 16:17:51.903 027 17424.61 73.69 53932.40 88888.00 2008-01-27 16:17:52.403 027 17424.53 73.67 53932.39 88888.00 2008-01-27 16:17:52.903 027 17424.50 73.74 53932.32 88888.00 2008-01-27 16:17:53.403 027 17424.56 73.73 53932.39 88888.00 2008-01-27 16:17:53.903 027 17424.56 73.74 53932.42 88888.00 2008-01-27 16:17:54.403 027 17424.65 73.75 53932.43 88888.00 2008-01-27 16:17:54.903 027 17424.58 73.73 53932.42 88888.00 2008-01-27 16:17:55.403 027 17424.59 73.73 53932.42 88888.00 2008-01-27 16:17:55.903 027 17424.59 73.73 53932.36 88888.00 2008-01-27 16:17:56.403 027 17424.69 73.72 53932.33 88888.00 2008-01-27 16:17:56.903 027 17424.64 73.62 53932.33 88888.00 2008-01-27 16:17:57.403 027 17424.64 73.58 53932.30 88888.00 2008-01-27 16:17:57.903 027 17424.60 73.57 53932.27 88888.00 2008-01-27 16:17:58.403 027 17424.63 73.59 53932.32 88888.00 2008-01-27 16:17:58.903 027 17424.64 73.64 53932.32 88888.00 2008-01-27 16:17:59.403 027 17424.65 73.57 53932.27 88888.00 2008-01-27 16:17:59.903 027 17424.61 73.57 53932.29 88888.00 2008-01-27 16:18:00.403 027 17424.66 73.60 53932.40 88888.00 2008-01-27 16:18:00.903 027 17424.73 73.57 53932.39 88888.00 2008-01-27 16:18:01.403 027 17424.72 73.60 53932.36 88888.00 2008-01-27 16:18:01.903 027 17424.71 73.58 53932.39 88888.00 2008-01-27 16:18:02.403 027 17424.72 73.58 53932.40 88888.00 2008-01-27 16:18:02.903 027 17424.84 73.58 53932.38 88888.00 2008-01-27 16:18:03.403 027 17424.82 73.52 53932.35 88888.00 2008-01-27 16:18:03.903 027 17424.74 73.53 53932.32 88888.00 2008-01-27 16:18:04.403 027 17424.75 73.52 53932.43 88888.00 2008-01-27 16:18:04.903 027 17424.78 73.49 53932.43 88888.00 2008-01-27 16:18:05.403 027 17424.68 73.49 53932.42 88888.00 2008-01-27 16:18:05.903 027 17424.66 73.56 53932.37 88888.00 2008-01-27 16:18:06.403 027 17424.76 73.60 53932.43 88888.00 2008-01-27 16:18:06.903 027 17424.78 73.58 53932.47 88888.00 2008-01-27 16:18:07.403 027 17424.69 73.54 53932.50 88888.00 2008-01-27 16:18:07.903 027 17424.71 73.53 53932.58 88888.00 2008-01-27 16:18:08.403 027 17424.73 73.53 53932.48 88888.00 2008-01-27 16:18:08.903 027 17424.69 73.56 53932.42 88888.00 2008-01-27 16:18:09.403 027 17424.70 73.58 53932.32 88888.00 2008-01-27 16:18:09.903 027 17424.73 73.57 53932.35 88888.00 2008-01-27 16:18:10.403 027 17424.72 73.60 53932.38 88888.00 2008-01-27 16:18:10.903 027 17424.68 73.62 53932.31 88888.00 2008-01-27 16:18:11.403 027 17424.62 73.64 53932.40 88888.00 2008-01-27 16:18:11.903 027 17424.62 73.63 53932.43 88888.00 2008-01-27 16:18:12.403 027 17424.62 73.67 53932.33 88888.00 2008-01-27 16:18:12.903 027 17424.62 73.70 53932.49 88888.00 2008-01-27 16:18:13.403 027 17424.50 73.70 53932.49 88888.00 2008-01-27 16:18:13.903 027 17424.44 73.73 53932.35 88888.00 2008-01-27 16:18:14.403 027 17424.45 73.82 53932.37 88888.00 2008-01-27 16:18:14.903 027 17424.40 73.84 53932.41 88888.00 2008-01-27 16:18:15.403 027 17424.40 73.85 53932.41 88888.00 2008-01-27 16:18:15.903 027 17424.35 73.88 53932.41 88888.00 2008-01-27 16:18:16.403 027 17424.33 73.85 53932.48 88888.00 2008-01-27 16:18:16.903 027 17424.30 73.88 53932.50 88888.00 2008-01-27 16:18:17.403 027 17424.25 73.92 53932.45 88888.00 2008-01-27 16:18:17.903 027 17424.27 73.93 53932.45 88888.00 2008-01-27 16:18:18.403 027 17424.27 73.96 53932.48 88888.00 2008-01-27 16:18:18.903 027 17424.31 73.98 53932.41 88888.00 2008-01-27 16:18:19.403 027 17424.30 73.94 53932.38 88888.00 2008-01-27 16:18:19.903 027 17424.25 73.96 53932.42 88888.00 2008-01-27 16:18:20.403 027 17424.24 73.98 53932.40 88888.00 2008-01-27 16:18:20.903 027 17424.20 73.97 53932.41 88888.00 2008-01-27 16:18:21.403 027 17424.12 73.92 53932.43 88888.00 2008-01-27 16:18:21.903 027 17424.11 73.95 53932.44 88888.00 2008-01-27 16:18:22.403 027 17424.10 73.97 53932.39 88888.00 2008-01-27 16:18:22.903 027 17424.18 74.07 53932.44 88888.00 2008-01-27 16:18:23.403 027 17424.21 74.04 53932.42 88888.00 2008-01-27 16:18:23.903 027 17424.17 74.07 53932.39 88888.00 2008-01-27 16:18:24.403 027 17424.19 74.08 53932.35 88888.00 2008-01-27 16:18:24.903 027 17424.20 74.08 53932.38 88888.00 2008-01-27 16:18:25.403 027 17424.18 74.05 53932.49 88888.00 2008-01-27 16:18:25.903 027 17424.17 74.08 53932.43 88888.00 2008-01-27 16:18:26.403 027 17424.17 74.08 53932.43 88888.00 2008-01-27 16:18:26.903 027 17424.17 74.12 53932.45 88888.00 2008-01-27 16:18:27.403 027 17424.05 74.19 53932.52 88888.00 2008-01-27 16:18:27.903 027 17424.02 74.16 53932.53 88888.00 2008-01-27 16:18:28.403 027 17424.08 74.13 53932.54 88888.00 2008-01-27 16:18:28.903 027 17424.11 74.13 53932.58 88888.00 2008-01-27 16:18:29.403 027 17424.13 74.13 53932.59 88888.00 2008-01-27 16:18:29.903 027 17424.09 74.07 53932.44 88888.00 2008-01-27 16:18:30.403 027 17424.09 74.08 53932.40 88888.00 2008-01-27 16:18:30.903 027 17424.10 73.98 53932.45 88888.00 2008-01-27 16:18:31.403 027 17424.01 74.01 53932.35 88888.00 2008-01-27 16:18:31.903 027 17424.02 74.04 53932.41 88888.00 2008-01-27 16:18:32.403 027 17424.04 74.02 53932.54 88888.00 2008-01-27 16:18:32.903 027 17423.91 74.04 53932.56 88888.00 2008-01-27 16:18:33.403 027 17423.85 74.03 53932.50 88888.00 2008-01-27 16:18:33.903 027 17423.97 74.07 53932.54 88888.00 2008-01-27 16:18:34.403 027 17423.90 74.04 53932.49 88888.00 2008-01-27 16:18:34.903 027 17423.82 74.08 53932.50 88888.00 2008-01-27 16:18:35.403 027 17423.88 74.13 53932.48 88888.00 2008-01-27 16:18:35.903 027 17423.93 74.06 53932.50 88888.00 2008-01-27 16:18:36.403 027 17423.92 74.09 53932.55 88888.00 2008-01-27 16:18:36.903 027 17423.85 74.12 53932.47 88888.00 2008-01-27 16:18:37.403 027 17423.91 74.04 53932.44 88888.00 2008-01-27 16:18:37.903 027 17423.88 73.98 53932.53 88888.00 2008-01-27 16:18:38.403 027 17423.87 73.98 53932.52 88888.00 2008-01-27 16:18:38.903 027 17423.88 73.94 53932.43 88888.00 2008-01-27 16:18:39.403 027 17423.93 73.94 53932.58 88888.00 2008-01-27 16:18:39.903 027 17423.89 73.94 53932.66 88888.00 2008-01-27 16:18:40.403 027 17423.84 73.91 53932.71 88888.00 2008-01-27 16:18:40.903 027 17423.82 73.87 53932.61 88888.00 2008-01-27 16:18:41.403 027 17423.82 73.85 53932.58 88888.00 2008-01-27 16:18:41.903 027 17423.92 73.81 53932.53 88888.00 2008-01-27 16:18:42.403 027 17423.90 73.86 53932.45 88888.00 2008-01-27 16:18:42.903 027 17423.98 73.84 53932.43 88888.00 2008-01-27 16:18:43.403 027 17423.85 73.87 53932.45 88888.00 2008-01-27 16:18:43.903 027 17423.79 73.93 53932.42 88888.00 2008-01-27 16:18:44.403 027 17423.84 73.86 53932.44 88888.00 2008-01-27 16:18:44.903 027 17423.90 73.83 53932.45 88888.00 2008-01-27 16:18:45.403 027 17423.83 73.83 53932.45 88888.00 2008-01-27 16:18:45.903 027 17423.85 73.86 53932.45 88888.00 2008-01-27 16:18:46.403 027 17423.82 73.88 53932.39 88888.00 2008-01-27 16:18:46.903 027 17423.79 73.83 53932.49 88888.00 2008-01-27 16:18:47.403 027 17423.84 73.75 53932.53 88888.00 2008-01-27 16:18:47.903 027 17423.80 73.76 53932.52 88888.00 2008-01-27 16:18:48.403 027 17423.80 73.76 53932.50 88888.00 2008-01-27 16:18:48.903 027 17423.76 73.79 53932.49 88888.00 2008-01-27 16:18:49.403 027 17423.80 73.79 53932.49 88888.00 2008-01-27 16:18:49.903 027 17423.85 73.75 53932.52 88888.00 2008-01-27 16:18:50.403 027 17423.81 73.78 53932.49 88888.00 2008-01-27 16:18:50.903 027 17423.81 73.74 53932.48 88888.00 2008-01-27 16:18:51.403 027 17423.88 73.75 53932.48 88888.00 2008-01-27 16:18:51.903 027 17423.82 73.76 53932.50 88888.00 2008-01-27 16:18:52.403 027 17423.74 73.88 53932.50 88888.00 2008-01-27 16:18:52.903 027 17423.64 73.89 53932.59 88888.00 2008-01-27 16:18:53.403 027 17423.73 73.88 53932.63 88888.00 2008-01-27 16:18:53.903 027 17423.71 73.86 53932.58 88888.00 2008-01-27 16:18:54.403 027 17423.69 73.91 53932.52 88888.00 2008-01-27 16:18:54.903 027 17423.71 73.94 53932.49 88888.00 2008-01-27 16:18:55.403 027 17423.64 73.94 53932.51 88888.00 2008-01-27 16:18:55.903 027 17423.67 73.95 53932.47 88888.00 2008-01-27 16:18:56.403 027 17423.64 73.96 53932.43 88888.00 2008-01-27 16:18:56.903 027 17423.61 73.95 53932.43 88888.00 2008-01-27 16:18:57.403 027 17423.60 73.94 53932.36 88888.00 2008-01-27 16:18:57.903 027 17423.52 73.91 53932.36 88888.00 2008-01-27 16:18:58.403 027 17423.46 73.84 53932.44 88888.00 2008-01-27 16:18:58.903 027 17423.42 73.91 53932.49 88888.00 2008-01-27 16:18:59.403 027 17423.39 73.89 53932.45 88888.00 2008-01-27 16:18:59.903 027 17423.47 73.84 53932.47 88888.00 2008-01-27 16:19:00.403 027 17423.48 73.89 53932.51 88888.00 2008-01-27 16:19:00.903 027 17423.48 73.92 53932.48 88888.00 2008-01-27 16:19:01.403 027 17423.42 73.87 53932.48 88888.00 2008-01-27 16:19:01.903 027 17423.43 73.93 53932.56 88888.00 2008-01-27 16:19:02.403 027 17423.46 73.96 53932.55 88888.00 2008-01-27 16:19:02.903 027 17423.47 73.95 53932.56 88888.00 2008-01-27 16:19:03.403 027 17423.47 73.96 53932.61 88888.00 2008-01-27 16:19:03.903 027 17423.49 73.94 53932.52 88888.00 2008-01-27 16:19:04.403 027 17423.49 73.89 53932.51 88888.00 2008-01-27 16:19:04.903 027 17423.52 73.88 53932.43 88888.00 2008-01-27 16:19:05.403 027 17423.48 73.87 53932.43 88888.00 2008-01-27 16:19:05.903 027 17423.42 73.91 53932.38 88888.00 2008-01-27 16:19:06.403 027 17423.41 73.85 53932.39 88888.00 2008-01-27 16:19:06.903 027 17423.47 73.85 53932.44 88888.00 2008-01-27 16:19:07.403 027 17423.46 73.87 53932.42 88888.00 2008-01-27 16:19:07.903 027 17423.42 73.84 53932.41 88888.00 2008-01-27 16:19:08.403 027 17423.46 73.91 53932.43 88888.00 2008-01-27 16:19:08.903 027 17423.44 73.96 53932.37 88888.00 2008-01-27 16:19:09.403 027 17423.40 73.98 53932.38 88888.00 2008-01-27 16:19:09.903 027 17423.46 73.95 53932.43 88888.00 2008-01-27 16:19:10.403 027 17423.46 74.02 53932.51 88888.00 2008-01-27 16:19:10.903 027 17423.37 74.09 53932.49 88888.00 2008-01-27 16:19:11.403 027 17423.33 74.05 53932.53 88888.00 2008-01-27 16:19:11.903 027 17423.30 73.98 53932.54 88888.00 2008-01-27 16:19:12.403 027 17423.35 73.98 53932.53 88888.00 2008-01-27 16:19:12.903 027 17423.40 73.94 53932.45 88888.00 2008-01-27 16:19:13.403 027 17423.35 73.91 53932.43 88888.00 2008-01-27 16:19:13.903 027 17423.29 73.92 53932.53 88888.00 2008-01-27 16:19:14.403 027 17423.35 73.88 53932.61 88888.00 2008-01-27 16:19:14.903 027 17423.35 73.88 53932.50 88888.00 2008-01-27 16:19:15.403 027 17423.35 73.93 53932.52 88888.00 2008-01-27 16:19:15.903 027 17423.30 73.95 53932.52 88888.00 2008-01-27 16:19:16.403 027 17423.18 74.01 53932.45 88888.00 2008-01-27 16:19:16.903 027 17423.21 74.03 53932.32 88888.00 2008-01-27 16:19:17.403 027 17423.23 74.03 53932.29 88888.00 2008-01-27 16:19:17.903 027 17423.31 74.01 53932.30 88888.00 2008-01-27 16:19:18.403 027 17423.28 73.94 53932.29 88888.00 2008-01-27 16:19:18.903 027 17423.13 73.94 53932.38 88888.00 2008-01-27 16:19:19.403 027 17423.09 73.88 53932.48 88888.00 2008-01-27 16:19:19.903 027 17423.08 73.94 53932.51 88888.00 2008-01-27 16:19:20.403 027 17423.09 73.97 53932.41 88888.00 2008-01-27 16:19:20.903 027 17423.09 74.05 53932.43 88888.00 2008-01-27 16:19:21.403 027 17423.09 74.01 53932.43 88888.00 2008-01-27 16:19:21.903 027 17423.06 73.99 53932.48 88888.00 2008-01-27 16:19:22.403 027 17423.12 74.03 53932.58 88888.00 2008-01-27 16:19:22.903 027 17423.10 73.99 53932.51 88888.00 2008-01-27 16:19:23.403 027 17423.06 73.98 53932.44 88888.00 2008-01-27 16:19:23.903 027 17423.09 73.97 53932.41 88888.00 2008-01-27 16:19:24.403 027 17423.09 74.02 53932.32 88888.00 2008-01-27 16:19:24.903 027 17423.06 74.03 53932.35 88888.00 2008-01-27 16:19:25.403 027 17423.06 74.07 53932.39 88888.00 2008-01-27 16:19:25.903 027 17423.00 74.09 53932.45 88888.00 2008-01-27 16:19:26.403 027 17423.02 74.17 53932.41 88888.00 2008-01-27 16:19:26.903 027 17423.13 74.16 53932.35 88888.00 2008-01-27 16:19:27.403 027 17423.15 74.09 53932.41 88888.00 2008-01-27 16:19:27.903 027 17423.10 74.14 53932.48 88888.00 2008-01-27 16:19:28.403 027 17423.01 74.21 53932.60 88888.00 2008-01-27 16:19:28.903 027 17423.05 74.26 53932.59 88888.00 2008-01-27 16:19:29.403 027 17423.09 74.11 53932.54 88888.00 2008-01-27 16:19:29.903 027 17423.07 74.04 53932.52 88888.00 2008-01-27 16:19:30.403 027 17423.13 74.12 53932.50 88888.00 2008-01-27 16:19:30.903 027 17423.13 74.08 53932.49 88888.00 2008-01-27 16:19:31.403 027 17423.01 74.02 53932.51 88888.00 2008-01-27 16:19:31.903 027 17422.97 74.03 53932.44 88888.00 2008-01-27 16:19:32.403 027 17423.01 73.97 53932.45 88888.00 2008-01-27 16:19:32.903 027 17423.12 74.02 53932.54 88888.00 2008-01-27 16:19:33.403 027 17423.07 74.11 53932.50 88888.00 2008-01-27 16:19:33.903 027 17423.02 74.09 53932.47 88888.00 2008-01-27 16:19:34.403 027 17423.06 74.09 53932.45 88888.00 2008-01-27 16:19:34.903 027 17423.03 74.17 53932.49 88888.00 2008-01-27 16:19:35.403 027 17423.03 74.14 53932.48 88888.00 2008-01-27 16:19:35.903 027 17423.01 74.17 53932.45 88888.00 2008-01-27 16:19:36.403 027 17423.10 74.16 53932.44 88888.00 2008-01-27 16:19:36.903 027 17423.06 74.18 53932.49 88888.00 2008-01-27 16:19:37.403 027 17423.09 74.13 53932.39 88888.00 2008-01-27 16:19:37.903 027 17423.07 74.18 53932.27 88888.00 2008-01-27 16:19:38.403 027 17423.07 74.13 53932.31 88888.00 2008-01-27 16:19:38.903 027 17423.06 74.16 53932.33 88888.00 2008-01-27 16:19:39.403 027 17423.02 74.16 53932.21 88888.00 2008-01-27 16:19:39.903 027 17423.12 74.21 53932.30 88888.00 2008-01-27 16:19:40.403 027 17423.15 74.16 53932.39 88888.00 2008-01-27 16:19:40.903 027 17423.10 74.15 53932.35 88888.00 2008-01-27 16:19:41.403 027 17423.15 74.11 53932.27 88888.00 2008-01-27 16:19:41.903 027 17423.21 74.08 53932.19 88888.00 2008-01-27 16:19:42.403 027 17423.16 74.03 53932.19 88888.00 2008-01-27 16:19:42.903 027 17423.11 73.98 53932.18 88888.00 2008-01-27 16:19:43.403 027 17423.09 74.03 53932.20 88888.00 2008-01-27 16:19:43.903 027 17423.07 74.04 53932.27 88888.00 2008-01-27 16:19:44.403 027 17423.09 74.03 53932.18 88888.00 2008-01-27 16:19:44.903 027 17423.03 74.04 53932.17 88888.00 2008-01-27 16:19:45.403 027 17423.09 74.08 53932.18 88888.00 2008-01-27 16:19:45.903 027 17423.05 74.12 53932.25 88888.00 2008-01-27 16:19:46.403 027 17423.07 74.13 53932.27 88888.00 2008-01-27 16:19:46.903 027 17423.13 74.16 53932.21 88888.00 2008-01-27 16:19:47.403 027 17423.11 74.17 53932.25 88888.00 2008-01-27 16:19:47.903 027 17423.08 74.23 53932.28 88888.00 2008-01-27 16:19:48.403 027 17423.17 74.18 53932.30 88888.00 2008-01-27 16:19:48.903 027 17423.20 74.17 53932.28 88888.00 2008-01-27 16:19:49.403 027 17423.21 74.13 53932.30 88888.00 2008-01-27 16:19:49.903 027 17423.19 74.18 53932.33 88888.00 2008-01-27 16:19:50.403 027 17423.23 74.24 53932.24 88888.00 2008-01-27 16:19:50.903 027 17423.22 74.26 53932.16 88888.00 2008-01-27 16:19:51.403 027 17423.28 74.16 53932.24 88888.00 2008-01-27 16:19:51.903 027 17423.27 74.17 53932.29 88888.00 2008-01-27 16:19:52.403 027 17423.21 74.22 53932.35 88888.00 2008-01-27 16:19:52.903 027 17423.21 74.24 53932.29 88888.00 2008-01-27 16:19:53.403 027 17423.28 74.21 53932.21 88888.00 2008-01-27 16:19:53.903 027 17423.28 74.23 53932.20 88888.00 2008-01-27 16:19:54.403 027 17423.33 74.26 53932.22 88888.00 2008-01-27 16:19:54.903 027 17423.28 74.28 53932.22 88888.00 2008-01-27 16:19:55.403 027 17423.23 74.35 53932.26 88888.00 2008-01-27 16:19:55.903 027 17423.23 74.38 53932.25 88888.00 2008-01-27 16:19:56.403 027 17423.31 74.37 53932.26 88888.00 2008-01-27 16:19:56.903 027 17423.28 74.41 53932.27 88888.00 2008-01-27 16:19:57.403 027 17423.23 74.44 53932.32 88888.00 2008-01-27 16:19:57.903 027 17423.21 74.41 53932.18 88888.00 2008-01-27 16:19:58.403 027 17423.22 74.37 53932.27 88888.00 2008-01-27 16:19:58.903 027 17423.22 74.43 53932.27 88888.00 2008-01-27 16:19:59.403 027 17423.25 74.47 53932.21 88888.00 2008-01-27 16:19:59.903 027 17423.28 74.44 53932.24 88888.00 2008-01-27 16:20:00.403 027 17423.25 74.50 53932.30 88888.00 2008-01-27 16:20:00.903 027 17423.27 74.52 53932.29 88888.00 2008-01-27 16:20:01.403 027 17423.30 74.50 53932.35 88888.00 2008-01-27 16:20:01.903 027 17423.30 74.51 53932.28 88888.00 2008-01-27 16:20:02.403 027 17423.27 74.54 53932.27 88888.00 2008-01-27 16:20:02.903 027 17423.30 74.64 53932.19 88888.00 2008-01-27 16:20:03.403 027 17423.27 74.71 53932.11 88888.00 2008-01-27 16:20:03.903 027 17423.22 74.67 53932.21 88888.00 2008-01-27 16:20:04.403 027 17423.20 74.70 53932.27 88888.00 2008-01-27 16:20:04.903 027 17423.25 74.66 53932.26 88888.00 2008-01-27 16:20:05.400 027 17423.17 74.72 53932.25 88888.00 2008-01-27 16:20:05.900 027 17423.17 74.76 53932.25 88888.00 2008-01-27 16:20:06.400 027 17423.13 74.80 53932.24 88888.00 2008-01-27 16:20:06.900 027 17423.09 74.77 53932.18 88888.00 2008-01-27 16:20:07.400 027 17423.07 74.74 53932.16 88888.00 2008-01-27 16:20:07.900 027 17423.10 74.82 53932.20 88888.00 2008-01-27 16:20:08.400 027 17423.10 74.92 53932.19 88888.00 2008-01-27 16:20:08.900 027 17423.07 74.90 53932.11 88888.00 2008-01-27 16:20:09.400 027 17423.00 74.90 53932.04 88888.00 2008-01-27 16:20:09.900 027 17423.02 74.91 53932.15 88888.00 2008-01-27 16:20:10.400 027 17423.00 74.93 53932.14 88888.00 2008-01-27 16:20:10.900 027 17423.00 74.96 53932.22 88888.00 2008-01-27 16:20:11.400 027 17423.01 75.02 53932.21 88888.00 2008-01-27 16:20:11.900 027 17423.05 75.01 53932.24 88888.00 2008-01-27 16:20:12.400 027 17423.02 75.02 53932.26 88888.00 2008-01-27 16:20:12.900 027 17423.05 75.00 53932.20 88888.00 2008-01-27 16:20:13.400 027 17423.00 75.04 53932.21 88888.00 2008-01-27 16:20:13.900 027 17423.06 75.03 53932.17 88888.00 2008-01-27 16:20:14.400 027 17423.05 75.05 53932.26 88888.00 2008-01-27 16:20:14.900 027 17422.90 75.10 53932.19 88888.00 2008-01-27 16:20:15.400 027 17422.85 75.03 53932.24 88888.00 2008-01-27 16:20:15.900 027 17422.82 74.95 53932.28 88888.00 2008-01-27 16:20:16.400 027 17422.81 74.95 53932.28 88888.00 2008-01-27 16:20:16.900 027 17422.80 75.00 53932.29 88888.00 2008-01-27 16:20:17.400 027 17422.84 75.09 53932.27 88888.00 2008-01-27 16:20:17.900 027 17422.80 75.09 53932.31 88888.00 2008-01-27 16:20:18.400 027 17422.84 75.10 53932.36 88888.00 2008-01-27 16:20:18.900 027 17422.88 75.13 53932.32 88888.00 2008-01-27 16:20:19.400 027 17422.85 75.13 53932.35 88888.00 2008-01-27 16:20:19.900 027 17422.82 75.12 53932.37 88888.00 2008-01-27 16:20:20.400 027 17422.72 75.18 53932.33 88888.00 2008-01-27 16:20:20.900 027 17422.77 75.19 53932.42 88888.00 2008-01-27 16:20:21.400 027 17422.75 75.19 53932.44 88888.00 2008-01-27 16:20:21.900 027 17422.79 75.20 53932.42 88888.00 2008-01-27 16:20:22.400 027 17422.78 75.16 53932.32 88888.00 2008-01-27 16:20:22.900 027 17422.74 75.15 53932.32 88888.00 2008-01-27 16:20:23.400 027 17422.68 75.16 53932.40 88888.00 2008-01-27 16:20:23.900 027 17422.70 75.18 53932.44 88888.00 2008-01-27 16:20:24.400 027 17422.74 75.11 53932.33 88888.00 2008-01-27 16:20:24.900 027 17422.67 75.16 53932.30 88888.00 2008-01-27 16:20:25.400 027 17422.58 75.16 53932.27 88888.00 2008-01-27 16:20:25.900 027 17422.54 75.08 53932.21 88888.00 2008-01-27 16:20:26.400 027 17422.60 75.08 53932.30 88888.00 2008-01-27 16:20:26.900 027 17422.52 75.03 53932.33 88888.00 2008-01-27 16:20:27.400 027 17422.48 74.99 53932.33 88888.00 2008-01-27 16:20:27.900 027 17422.45 75.00 53932.29 88888.00 2008-01-27 16:20:28.400 027 17422.42 75.06 53932.30 88888.00 2008-01-27 16:20:28.900 027 17422.34 75.12 53932.38 88888.00 2008-01-27 16:20:29.400 027 17422.34 75.09 53932.26 88888.00 2008-01-27 16:20:29.900 027 17422.40 75.11 53932.21 88888.00 2008-01-27 16:20:30.400 027 17422.40 75.00 53932.36 88888.00 2008-01-27 16:20:30.900 027 17422.23 74.93 53932.43 88888.00 2008-01-27 16:20:31.400 027 17422.21 74.94 53932.42 88888.00 2008-01-27 16:20:31.900 027 17422.23 74.96 53932.36 88888.00 2008-01-27 16:20:32.400 027 17422.23 74.93 53932.25 88888.00 2008-01-27 16:20:32.900 027 17422.18 74.89 53932.22 88888.00 2008-01-27 16:20:33.400 027 17422.25 74.85 53932.25 88888.00 2008-01-27 16:20:33.900 027 17422.20 74.86 53932.29 88888.00 2008-01-27 16:20:34.400 027 17422.21 74.81 53932.33 88888.00 2008-01-27 16:20:34.900 027 17422.16 74.80 53932.39 88888.00 2008-01-27 16:20:35.400 027 17422.06 74.81 53932.42 88888.00 2008-01-27 16:20:35.900 027 17422.01 74.82 53932.42 88888.00 2008-01-27 16:20:36.400 027 17421.99 74.77 53932.40 88888.00 2008-01-27 16:20:36.900 027 17422.01 74.76 53932.50 88888.00 2008-01-27 16:20:37.400 027 17422.05 74.79 53932.49 88888.00 2008-01-27 16:20:37.900 027 17422.01 74.85 53932.38 88888.00 2008-01-27 16:20:38.400 027 17421.97 74.92 53932.42 88888.00 2008-01-27 16:20:38.900 027 17421.96 74.92 53932.40 88888.00 2008-01-27 16:20:39.400 027 17422.01 74.87 53932.45 88888.00 2008-01-27 16:20:39.900 027 17421.98 74.90 53932.47 88888.00 2008-01-27 16:20:40.400 027 17421.97 74.91 53932.45 88888.00 2008-01-27 16:20:40.900 027 17421.99 74.87 53932.45 88888.00 2008-01-27 16:20:41.400 027 17421.97 74.84 53932.45 88888.00 2008-01-27 16:20:41.900 027 17421.89 74.87 53932.47 88888.00 2008-01-27 16:20:42.400 027 17421.86 74.99 53932.45 88888.00 2008-01-27 16:20:42.900 027 17421.84 75.00 53932.43 88888.00 2008-01-27 16:20:43.400 027 17421.86 74.97 53932.42 88888.00 2008-01-27 16:20:43.900 027 17421.84 74.94 53932.36 88888.00 2008-01-27 16:20:44.400 027 17421.85 74.93 53932.21 88888.00 2008-01-27 16:20:44.900 027 17421.88 74.95 53932.21 88888.00 2008-01-27 16:20:45.400 027 17421.85 75.01 53932.28 88888.00 2008-01-27 16:20:45.900 027 17421.85 75.09 53932.32 88888.00 2008-01-27 16:20:46.400 027 17421.96 75.13 53932.39 88888.00 2008-01-27 16:20:46.900 027 17421.90 75.11 53932.38 88888.00 2008-01-27 16:20:47.400 027 17421.83 75.11 53932.37 88888.00 2008-01-27 16:20:47.900 027 17421.89 75.14 53932.38 88888.00 2008-01-27 16:20:48.400 027 17421.89 75.19 53932.37 88888.00 2008-01-27 16:20:48.900 027 17421.88 75.14 53932.40 88888.00 2008-01-27 16:20:49.400 027 17421.90 75.18 53932.40 88888.00 2008-01-27 16:20:49.900 027 17421.97 75.19 53932.36 88888.00 2008-01-27 16:20:50.400 027 17422.05 75.24 53932.26 88888.00 2008-01-27 16:20:50.900 027 17421.98 75.29 53932.18 88888.00 2008-01-27 16:20:51.400 027 17421.89 75.26 53932.20 88888.00 2008-01-27 16:20:51.900 027 17421.82 75.23 53932.27 88888.00 2008-01-27 16:20:52.400 027 17421.86 75.32 53932.33 88888.00 2008-01-27 16:20:52.900 027 17421.86 75.25 53932.29 88888.00 2008-01-27 16:20:53.400 027 17421.84 75.28 53932.28 88888.00 2008-01-27 16:20:53.900 027 17421.82 75.25 53932.29 88888.00 2008-01-27 16:20:54.400 027 17421.79 75.25 53932.35 88888.00 2008-01-27 16:20:54.900 027 17421.77 75.19 53932.32 88888.00 2008-01-27 16:20:55.400 027 17421.77 75.18 53932.35 88888.00 2008-01-27 16:20:55.900 027 17421.78 75.23 53932.36 88888.00 2008-01-27 16:20:56.400 027 17421.82 75.15 53932.31 88888.00 2008-01-27 16:20:56.900 027 17421.76 75.09 53932.35 88888.00 2008-01-27 16:20:57.400 027 17421.85 75.04 53932.30 88888.00 2008-01-27 16:20:57.900 027 17421.86 75.08 53932.28 88888.00 2008-01-27 16:20:58.400 027 17421.86 75.05 53932.32 88888.00 2008-01-27 16:20:58.900 027 17421.80 75.02 53932.44 88888.00 2008-01-27 16:20:59.400 027 17421.87 74.92 53932.43 88888.00 2008-01-27 16:20:59.900 027 17421.89 74.86 53932.38 88888.00 2008-01-27 16:21:00.400 027 17421.86 74.84 53932.43 88888.00 2008-01-27 16:21:00.900 027 17421.97 74.85 53932.47 88888.00 2008-01-27 16:21:01.400 027 17422.00 74.75 53932.45 88888.00 2008-01-27 16:21:01.900 027 17421.90 74.75 53932.36 88888.00 2008-01-27 16:21:02.400 027 17421.90 74.74 53932.40 88888.00 2008-01-27 16:21:02.900 027 17421.96 74.72 53932.37 88888.00 2008-01-27 16:21:03.400 027 17422.00 74.71 53932.35 88888.00 2008-01-27 16:21:03.900 027 17422.07 74.69 53932.31 88888.00 2008-01-27 16:21:04.400 027 17421.98 74.62 53932.39 88888.00 2008-01-27 16:21:04.900 027 17421.94 74.55 53932.42 88888.00 2008-01-27 16:21:05.400 027 17421.91 74.51 53932.43 88888.00 2008-01-27 16:21:05.900 027 17421.93 74.51 53932.35 88888.00 2008-01-27 16:21:06.400 027 17421.91 74.46 53932.30 88888.00 2008-01-27 16:21:06.900 027 17421.90 74.38 53932.32 88888.00 2008-01-27 16:21:07.400 027 17421.88 74.28 53932.42 88888.00 2008-01-27 16:21:07.900 027 17421.80 74.30 53932.43 88888.00 2008-01-27 16:21:08.400 027 17421.86 74.18 53932.36 88888.00 2008-01-27 16:21:08.900 027 17421.93 74.13 53932.24 88888.00 2008-01-27 16:21:09.400 027 17421.87 74.13 53932.24 88888.00 2008-01-27 16:21:09.900 027 17421.88 74.11 53932.35 88888.00 2008-01-27 16:21:10.400 027 17421.91 74.06 53932.35 88888.00 2008-01-27 16:21:10.900 027 17421.90 74.06 53932.37 88888.00 2008-01-27 16:21:11.400 027 17421.84 74.01 53932.35 88888.00 2008-01-27 16:21:11.900 027 17421.80 73.87 53932.32 88888.00 2008-01-27 16:21:12.400 027 17421.84 73.83 53932.32 88888.00 2008-01-27 16:21:12.900 027 17421.87 73.78 53932.31 88888.00 2008-01-27 16:21:13.400 027 17421.91 73.74 53932.30 88888.00 2008-01-27 16:21:13.900 027 17421.95 73.73 53932.26 88888.00 2008-01-27 16:21:14.400 027 17421.88 73.70 53932.26 88888.00 2008-01-27 16:21:14.900 027 17421.97 73.63 53932.24 88888.00 2008-01-27 16:21:15.400 027 17421.99 73.55 53932.24 88888.00 2008-01-27 16:21:15.900 027 17421.99 73.45 53932.24 88888.00 2008-01-27 16:21:16.400 027 17421.86 73.43 53932.19 88888.00 2008-01-27 16:21:16.900 027 17421.87 73.40 53932.24 88888.00 2008-01-27 16:21:17.400 027 17421.89 73.29 53932.27 88888.00 2008-01-27 16:21:17.900 027 17421.99 73.19 53932.19 88888.00 2008-01-27 16:21:18.400 027 17422.01 73.14 53932.17 88888.00 2008-01-27 16:21:18.900 027 17421.97 73.14 53932.20 88888.00 2008-01-27 16:21:19.400 027 17422.03 73.14 53932.20 88888.00 2008-01-27 16:21:19.900 027 17422.04 73.08 53932.25 88888.00 2008-01-27 16:21:20.400 027 17422.06 72.99 53932.28 88888.00 2008-01-27 16:21:20.900 027 17422.08 72.95 53932.29 88888.00 2008-01-27 16:21:21.400 027 17422.14 72.82 53932.27 88888.00 2008-01-27 16:21:21.900 027 17422.09 72.77 53932.28 88888.00 2008-01-27 16:21:22.400 027 17422.09 72.70 53932.36 88888.00 2008-01-27 16:21:22.900 027 17422.15 72.69 53932.27 88888.00 2008-01-27 16:21:23.400 027 17422.08 72.74 53932.26 88888.00 2008-01-27 16:21:23.900 027 17422.01 72.75 53932.21 88888.00 2008-01-27 16:21:24.400 027 17422.00 72.69 53932.25 88888.00 2008-01-27 16:21:24.900 027 17422.07 72.64 53932.17 88888.00 2008-01-27 16:21:25.400 027 17422.07 72.61 53932.19 88888.00 2008-01-27 16:21:25.900 027 17422.04 72.64 53932.29 88888.00 2008-01-27 16:21:26.400 027 17422.07 72.59 53932.31 88888.00 2008-01-27 16:21:26.900 027 17422.13 72.58 53932.30 88888.00 2008-01-27 16:21:27.400 027 17422.16 72.55 53932.35 88888.00 2008-01-27 16:21:27.900 027 17422.24 72.45 53932.30 88888.00 2008-01-27 16:21:28.400 027 17422.24 72.45 53932.39 88888.00 2008-01-27 16:21:28.900 027 17422.25 72.50 53932.43 88888.00 2008-01-27 16:21:29.400 027 17422.18 72.43 53932.35 88888.00 2008-01-27 16:21:29.900 027 17422.17 72.46 53932.31 88888.00 2008-01-27 16:21:30.400 027 17422.17 72.43 53932.30 88888.00 2008-01-27 16:21:30.900 027 17422.16 72.49 53932.26 88888.00 2008-01-27 16:21:31.400 027 17422.21 72.41 53932.19 88888.00 2008-01-27 16:21:31.900 027 17422.20 72.48 53932.10 88888.00 2008-01-27 16:21:32.400 027 17422.25 72.47 53932.20 88888.00 2008-01-27 16:21:32.900 027 17422.25 72.42 53932.20 88888.00 2008-01-27 16:21:33.400 027 17422.24 72.47 53932.21 88888.00 2008-01-27 16:21:33.900 027 17422.25 72.48 53932.26 88888.00 2008-01-27 16:21:34.400 027 17422.31 72.47 53932.26 88888.00 2008-01-27 16:21:34.900 027 17422.37 72.51 53932.18 88888.00 2008-01-27 16:21:35.400 027 17422.35 72.58 53932.20 88888.00 2008-01-27 16:21:35.900 027 17422.33 72.55 53932.19 88888.00 2008-01-27 16:21:36.400 027 17422.30 72.55 53932.17 88888.00 2008-01-27 16:21:36.900 027 17422.33 72.62 53932.17 88888.00 2008-01-27 16:21:37.400 027 17422.35 72.60 53932.24 88888.00 2008-01-27 16:21:37.900 027 17422.36 72.51 53932.28 88888.00 2008-01-27 16:21:38.400 027 17422.29 72.56 53932.29 88888.00 2008-01-27 16:21:38.900 027 17422.38 72.59 53932.24 88888.00 2008-01-27 16:21:39.400 027 17422.42 72.60 53932.07 88888.00 2008-01-27 16:21:39.900 027 17422.46 72.68 53932.10 88888.00 2008-01-27 16:21:40.400 027 17422.49 72.72 53932.05 88888.00 2008-01-27 16:21:40.900 027 17422.49 72.62 53932.16 88888.00 2008-01-27 16:21:41.400 027 17422.46 72.60 53932.14 88888.00 2008-01-27 16:21:41.900 027 17422.54 72.65 53932.10 88888.00 2008-01-27 16:21:42.400 027 17422.58 72.58 53932.16 88888.00 2008-01-27 16:21:42.900 027 17422.55 72.61 53932.18 88888.00 2008-01-27 16:21:43.400 027 17422.58 72.65 53932.20 88888.00 2008-01-27 16:21:43.900 027 17422.60 72.60 53932.08 88888.00 2008-01-27 16:21:44.400 027 17422.60 72.58 53932.04 88888.00 2008-01-27 16:21:44.900 027 17422.62 72.67 53932.08 88888.00 2008-01-27 16:21:45.400 027 17422.62 72.60 53932.08 88888.00 2008-01-27 16:21:45.900 027 17422.68 72.52 53932.05 88888.00 2008-01-27 16:21:46.400 027 17422.71 72.62 53932.00 88888.00 2008-01-27 16:21:46.900 027 17422.69 72.68 53931.95 88888.00 2008-01-27 16:21:47.400 027 17422.70 72.71 53931.96 88888.00 2008-01-27 16:21:47.900 027 17422.77 72.77 53931.94 88888.00 2008-01-27 16:21:48.400 027 17422.77 72.70 53931.99 88888.00 2008-01-27 16:21:48.900 027 17422.78 72.56 53932.03 88888.00 2008-01-27 16:21:49.400 027 17422.82 72.60 53932.00 88888.00 2008-01-27 16:21:49.900 027 17422.84 72.61 53931.97 88888.00 2008-01-27 16:21:50.400 027 17422.88 72.66 53932.00 88888.00 2008-01-27 16:21:50.900 027 17422.92 72.68 53931.94 88888.00 2008-01-27 16:21:51.400 027 17422.89 72.67 53931.94 88888.00 2008-01-27 16:21:51.900 027 17423.00 72.69 53931.93 88888.00 2008-01-27 16:21:52.400 027 17423.00 72.74 53931.93 88888.00 2008-01-27 16:21:52.900 027 17423.01 72.75 53932.00 88888.00 2008-01-27 16:21:53.400 027 17423.03 72.86 53931.96 88888.00 2008-01-27 16:21:53.900 027 17422.98 72.82 53931.87 88888.00 2008-01-27 16:21:54.400 027 17423.02 72.71 53931.91 88888.00 2008-01-27 16:21:54.900 027 17422.98 72.76 53931.95 88888.00 2008-01-27 16:21:55.400 027 17423.09 72.70 53931.86 88888.00 2008-01-27 16:21:55.900 027 17423.20 72.74 53931.79 88888.00 2008-01-27 16:21:56.400 027 17423.25 72.75 53931.83 88888.00 2008-01-27 16:21:56.900 027 17423.21 72.75 53931.87 88888.00 2008-01-27 16:21:57.400 027 17423.25 72.70 53931.90 88888.00 2008-01-27 16:21:57.900 027 17423.26 72.66 53931.92 88888.00 2008-01-27 16:21:58.400 027 17423.27 72.64 53931.92 88888.00 2008-01-27 16:21:58.900 027 17423.29 72.72 53931.92 88888.00 2008-01-27 16:21:59.400 027 17423.30 72.72 53931.90 88888.00 2008-01-27 16:21:59.900 027 17423.22 72.67 53931.82 88888.00 2008-01-27 16:22:00.400 027 17423.28 72.72 53931.82 88888.00 2008-01-27 16:22:00.900 027 17423.30 72.71 53931.86 88888.00 2008-01-27 16:22:01.400 027 17423.33 72.75 53931.83 88888.00 2008-01-27 16:22:01.900 027 17423.28 72.78 53931.86 88888.00 2008-01-27 16:22:02.400 027 17423.26 72.77 53931.79 88888.00 2008-01-27 16:22:02.900 027 17423.33 72.74 53931.91 88888.00 2008-01-27 16:22:03.400 027 17423.42 72.77 53931.90 88888.00 2008-01-27 16:22:03.900 027 17423.37 72.75 53931.88 88888.00 2008-01-27 16:22:04.400 027 17423.35 72.75 53931.76 88888.00 2008-01-27 16:22:04.900 027 17423.35 72.71 53931.77 88888.00 2008-01-27 16:22:05.400 027 17423.40 72.74 53931.85 88888.00 2008-01-27 16:22:05.900 027 17423.37 72.78 53931.91 88888.00 2008-01-27 16:22:06.400 027 17423.40 72.70 53931.84 88888.00 2008-01-27 16:22:06.900 027 17423.36 72.68 53931.79 88888.00 2008-01-27 16:22:07.400 027 17423.38 72.70 53931.71 88888.00 2008-01-27 16:22:07.900 027 17423.46 72.69 53931.73 88888.00 2008-01-27 16:22:08.400 027 17423.49 72.65 53931.73 88888.00 2008-01-27 16:22:08.900 027 17423.49 72.67 53931.66 88888.00 2008-01-27 16:22:09.400 027 17423.49 72.67 53931.68 88888.00 2008-01-27 16:22:09.900 027 17423.44 72.66 53931.73 88888.00 2008-01-27 16:22:10.400 027 17423.47 72.72 53931.73 88888.00 2008-01-27 16:22:10.900 027 17423.48 72.66 53931.69 88888.00 2008-01-27 16:22:11.400 027 17423.50 72.71 53931.69 88888.00 2008-01-27 16:22:11.900 027 17423.53 72.72 53931.72 88888.00 2008-01-27 16:22:12.400 027 17423.52 72.74 53931.76 88888.00 2008-01-27 16:22:12.900 027 17423.53 72.65 53931.70 88888.00 2008-01-27 16:22:13.400 027 17423.48 72.70 53931.68 88888.00 2008-01-27 16:22:13.900 027 17423.46 72.76 53931.73 88888.00 2008-01-27 16:22:14.400 027 17423.43 72.79 53931.76 88888.00 2008-01-27 16:22:14.900 027 17423.50 72.75 53931.75 88888.00 2008-01-27 16:22:15.400 027 17423.49 72.71 53931.77 88888.00 2008-01-27 16:22:15.900 027 17423.46 72.68 53931.90 88888.00 2008-01-27 16:22:16.400 027 17423.48 72.64 53931.83 88888.00 2008-01-27 16:22:16.900 027 17423.50 72.71 53931.82 88888.00 2008-01-27 16:22:17.400 027 17423.50 72.79 53931.88 88888.00 2008-01-27 16:22:17.900 027 17423.53 72.88 53931.88 88888.00 2008-01-27 16:22:18.400 027 17423.51 72.95 53931.84 88888.00 2008-01-27 16:22:18.900 027 17423.39 72.97 53931.88 88888.00 2008-01-27 16:22:19.400 027 17423.33 72.94 53931.88 88888.00 2008-01-27 16:22:19.900 027 17423.40 72.91 53931.83 88888.00 2008-01-27 16:22:20.400 027 17423.51 72.88 53931.80 88888.00 2008-01-27 16:22:20.900 027 17423.51 72.87 53931.83 88888.00 2008-01-27 16:22:21.400 027 17423.49 72.89 53931.77 88888.00 2008-01-27 16:22:21.900 027 17423.52 72.98 53931.77 88888.00 2008-01-27 16:22:22.400 027 17423.44 73.00 53931.84 88888.00 2008-01-27 16:22:22.900 027 17423.36 72.99 53931.82 88888.00 2008-01-27 16:22:23.400 027 17423.39 73.01 53931.91 88888.00 2008-01-27 16:22:23.900 027 17423.44 73.04 53931.93 88888.00 2008-01-27 16:22:24.400 027 17423.40 73.05 53931.88 88888.00 2008-01-27 16:22:24.900 027 17423.31 73.05 53931.85 88888.00 2008-01-27 16:22:25.400 027 17423.22 73.08 53931.90 88888.00 2008-01-27 16:22:25.900 027 17423.20 73.10 53931.90 88888.00 2008-01-27 16:22:26.400 027 17423.23 73.08 53931.95 88888.00 2008-01-27 16:22:26.900 027 17423.13 73.14 53932.00 88888.00 2008-01-27 16:22:27.400 027 17423.17 73.21 53931.99 88888.00 2008-01-27 16:22:27.900 027 17423.27 73.23 53932.04 88888.00 2008-01-27 16:22:28.400 027 17423.28 73.19 53931.98 88888.00 2008-01-27 16:22:28.900 027 17423.26 73.15 53932.04 88888.00 2008-01-27 16:22:29.400 027 17423.15 73.14 53932.11 88888.00 2008-01-27 16:22:29.900 027 17423.12 73.13 53932.07 88888.00 2008-01-27 16:22:30.400 027 17423.20 73.07 53932.00 88888.00 2008-01-27 16:22:30.900 027 17423.12 73.06 53931.98 88888.00 2008-01-27 16:22:31.400 027 17423.01 73.19 53932.02 88888.00 2008-01-27 16:22:31.900 027 17423.08 73.28 53932.10 88888.00 2008-01-27 16:22:32.400 027 17423.08 73.27 53932.09 88888.00 2008-01-27 16:22:32.900 027 17423.07 73.21 53932.03 88888.00 2008-01-27 16:22:33.400 027 17423.05 73.25 53931.96 88888.00 2008-01-27 16:22:33.900 027 17422.97 73.25 53932.05 88888.00 2008-01-27 16:22:34.400 027 17423.00 73.25 53931.99 88888.00 2008-01-27 16:22:34.900 027 17422.99 73.25 53932.03 88888.00 2008-01-27 16:22:35.400 027 17422.93 73.24 53932.08 88888.00 2008-01-27 16:22:35.900 027 17422.91 73.24 53932.09 88888.00 2008-01-27 16:22:36.400 027 17422.93 73.23 53932.06 88888.00 2008-01-27 16:22:36.900 027 17422.90 73.27 53931.99 88888.00 2008-01-27 16:22:37.400 027 17422.90 73.20 53931.97 88888.00 2008-01-27 16:22:37.900 027 17422.90 73.20 53932.08 88888.00 2008-01-27 16:22:38.400 027 17422.91 73.21 53932.07 88888.00 2008-01-27 16:22:38.900 027 17422.78 73.25 53932.08 88888.00 2008-01-27 16:22:39.400 027 17422.82 73.20 53931.99 88888.00 2008-01-27 16:22:39.900 027 17422.85 73.21 53932.09 88888.00 2008-01-27 16:22:40.400 027 17422.78 73.18 53932.16 88888.00 2008-01-27 16:22:40.900 027 17422.77 73.16 53932.14 88888.00 2008-01-27 16:22:41.400 027 17422.74 73.15 53932.08 88888.00 2008-01-27 16:22:41.900 027 17422.72 73.17 53932.11 88888.00 2008-01-27 16:22:42.400 027 17422.72 73.21 53932.26 88888.00 2008-01-27 16:22:42.900 027 17422.66 73.21 53932.17 88888.00 2008-01-27 16:22:43.400 027 17422.76 73.14 53932.15 88888.00 2008-01-27 16:22:43.900 027 17422.72 73.15 53932.17 88888.00 2008-01-27 16:22:44.400 027 17422.67 73.10 53932.17 88888.00 2008-01-27 16:22:44.900 027 17422.59 73.06 53932.21 88888.00 2008-01-27 16:22:45.407 027 17422.51 73.04 53932.19 88888.00 2008-01-27 16:22:45.907 027 17422.58 73.05 53932.14 88888.00 2008-01-27 16:22:46.407 027 17422.68 73.03 53932.20 88888.00 2008-01-27 16:22:46.907 027 17422.64 73.01 53932.16 88888.00 2008-01-27 16:22:47.407 027 17422.54 73.03 53932.22 88888.00 2008-01-27 16:22:47.907 027 17422.50 73.03 53932.24 88888.00 2008-01-27 16:22:48.407 027 17422.47 73.01 53932.17 88888.00 2008-01-27 16:22:48.907 027 17422.41 72.97 53932.21 88888.00 2008-01-27 16:22:49.407 027 17422.46 72.94 53932.22 88888.00 2008-01-27 16:22:49.907 027 17422.42 72.98 53932.25 88888.00 2008-01-27 16:22:50.407 027 17422.42 72.97 53932.19 88888.00 2008-01-27 16:22:50.907 027 17422.42 72.96 53932.21 88888.00 2008-01-27 16:22:51.407 027 17422.50 72.96 53932.26 88888.00 2008-01-27 16:22:51.907 027 17422.42 73.01 53932.28 88888.00 2008-01-27 16:22:52.407 027 17422.40 72.95 53932.31 88888.00 2008-01-27 16:22:52.907 027 17422.46 72.87 53932.30 88888.00 2008-01-27 16:22:53.407 027 17422.46 72.86 53932.27 88888.00 2008-01-27 16:22:53.907 027 17422.45 72.88 53932.27 88888.00 2008-01-27 16:22:54.407 027 17422.40 72.97 53932.26 88888.00 2008-01-27 16:22:54.907 027 17422.37 72.94 53932.28 88888.00 2008-01-27 16:22:55.407 027 17422.37 72.96 53932.30 88888.00 2008-01-27 16:22:55.907 027 17422.35 73.00 53932.28 88888.00 2008-01-27 16:22:56.407 027 17422.30 73.00 53932.28 88888.00 2008-01-27 16:22:56.907 027 17422.28 73.11 53932.35 88888.00 2008-01-27 16:22:57.407 027 17422.25 73.11 53932.28 88888.00 2008-01-27 16:22:57.907 027 17422.26 73.14 53932.30 88888.00 2008-01-27 16:22:58.407 027 17422.25 73.23 53932.38 88888.00 2008-01-27 16:22:58.907 027 17422.25 73.21 53932.37 88888.00 2008-01-27 16:22:59.407 027 17422.33 73.27 53932.43 88888.00 2008-01-27 16:22:59.907 027 17422.34 73.34 53932.40 88888.00 2008-01-27 16:23:00.407 027 17422.30 73.39 53932.40 88888.00 2008-01-27 16:23:00.907 027 17422.25 73.40 53932.41 88888.00 2008-01-27 16:23:01.407 027 17422.25 73.35 53932.45 88888.00 2008-01-27 16:23:01.907 027 17422.26 73.40 53932.43 88888.00 2008-01-27 16:23:02.407 027 17422.34 73.50 53932.32 88888.00 2008-01-27 16:23:02.907 027 17422.34 73.56 53932.27 88888.00 2008-01-27 16:23:03.407 027 17422.28 73.54 53932.37 88888.00 2008-01-27 16:23:03.907 027 17422.26 73.58 53932.33 88888.00 2008-01-27 16:23:04.407 027 17422.27 73.54 53932.30 88888.00 2008-01-27 16:23:04.907 027 17422.19 73.53 53932.25 88888.00 2008-01-27 16:23:05.407 027 17422.18 73.63 53932.17 88888.00 2008-01-27 16:23:05.907 027 17422.26 73.63 53932.15 88888.00 2008-01-27 16:23:06.407 027 17422.28 73.69 53932.17 88888.00 2008-01-27 16:23:06.907 027 17422.28 73.77 53932.18 88888.00 2008-01-27 16:23:07.407 027 17422.21 73.83 53932.14 88888.00 2008-01-27 16:23:07.907 027 17422.18 73.76 53932.19 88888.00 2008-01-27 16:23:08.407 027 17422.19 73.76 53932.19 88888.00 2008-01-27 16:23:08.907 027 17422.24 73.78 53932.17 88888.00 2008-01-27 16:23:09.407 027 17422.24 73.81 53932.15 88888.00 2008-01-27 16:23:09.907 027 17422.17 73.85 53932.10 88888.00 2008-01-27 16:23:10.407 027 17422.17 73.89 53932.08 88888.00 2008-01-27 16:23:10.907 027 17422.20 73.97 53932.06 88888.00 2008-01-27 16:23:11.407 027 17422.10 73.99 53931.99 88888.00 2008-01-27 16:23:11.907 027 17422.11 74.03 53932.05 88888.00 2008-01-27 16:23:12.407 027 17422.14 73.98 53932.05 88888.00 2008-01-27 16:23:12.907 027 17422.19 74.01 53931.96 88888.00 2008-01-27 16:23:13.407 027 17422.19 74.07 53931.99 88888.00 2008-01-27 16:23:13.907 027 17422.15 74.05 53932.07 88888.00 2008-01-27 16:23:14.407 027 17422.19 74.06 53932.05 88888.00 2008-01-27 16:23:14.907 027 17422.11 74.08 53931.96 88888.00 2008-01-27 16:23:15.407 027 17422.10 74.06 53932.06 88888.00 2008-01-27 16:23:15.907 027 17422.13 74.07 53932.06 88888.00 2008-01-27 16:23:16.407 027 17422.10 74.06 53932.03 88888.00 2008-01-27 16:23:16.907 027 17422.13 74.12 53932.00 88888.00 2008-01-27 16:23:17.407 027 17422.17 74.14 53932.00 88888.00 2008-01-27 16:23:17.907 027 17422.17 74.14 53932.02 88888.00 2008-01-27 16:23:18.407 027 17422.18 74.25 53932.15 88888.00 2008-01-27 16:23:18.907 027 17422.24 74.22 53932.21 88888.00 2008-01-27 16:23:19.407 027 17422.21 74.18 53932.17 88888.00 2008-01-27 16:23:19.907 027 17422.15 74.18 53931.98 88888.00 2008-01-27 16:23:20.407 027 17422.25 74.13 53931.98 88888.00 2008-01-27 16:23:20.907 027 17422.27 74.11 53931.97 88888.00 2008-01-27 16:23:21.407 027 17422.23 74.15 53932.04 88888.00 2008-01-27 16:23:21.907 027 17422.21 74.11 53932.16 88888.00 2008-01-27 16:23:22.407 027 17422.17 74.05 53932.18 88888.00 2008-01-27 16:23:22.907 027 17422.23 74.08 53932.10 88888.00 2008-01-27 16:23:23.407 027 17422.24 74.04 53932.17 88888.00 2008-01-27 16:23:23.907 027 17422.23 73.96 53932.16 88888.00 2008-01-27 16:23:24.407 027 17422.18 73.89 53932.11 88888.00 2008-01-27 16:23:24.907 027 17422.25 73.87 53932.00 88888.00 2008-01-27 16:23:25.407 027 17422.18 73.88 53932.05 88888.00 2008-01-27 16:23:25.907 027 17422.16 73.78 53932.16 88888.00 2008-01-27 16:23:26.407 027 17422.18 73.68 53932.16 88888.00 2008-01-27 16:23:26.907 027 17422.26 73.65 53932.15 88888.00 2008-01-27 16:23:27.407 027 17422.23 73.65 53932.14 88888.00 2008-01-27 16:23:27.907 027 17422.19 73.70 53932.05 88888.00 2008-01-27 16:23:28.407 027 17422.30 73.62 53932.11 88888.00 2008-01-27 16:23:28.907 027 17422.33 73.48 53932.09 88888.00 2008-01-27 16:23:29.407 027 17422.35 73.45 53932.13 88888.00 2008-01-27 16:23:29.907 027 17422.34 73.49 53932.19 88888.00 2008-01-27 16:23:30.407 027 17422.23 73.49 53932.17 88888.00 2008-01-27 16:23:30.907 027 17422.28 73.45 53932.22 88888.00 2008-01-27 16:23:31.407 027 17422.26 73.40 53932.31 88888.00 2008-01-27 16:23:31.907 027 17422.24 73.35 53932.18 88888.00 2008-01-27 16:23:32.407 027 17422.23 73.29 53932.13 88888.00 2008-01-27 16:23:32.907 027 17422.29 73.19 53932.19 88888.00 2008-01-27 16:23:33.407 027 17422.27 73.19 53932.24 88888.00 2008-01-27 16:23:33.907 027 17422.33 73.19 53932.25 88888.00 2008-01-27 16:23:34.407 027 17422.30 73.21 53932.26 88888.00 2008-01-27 16:23:34.907 027 17422.25 73.23 53932.29 88888.00 2008-01-27 16:23:35.407 027 17422.21 73.20 53932.19 88888.00 2008-01-27 16:23:35.907 027 17422.18 73.15 53932.17 88888.00 2008-01-27 16:23:36.407 027 17422.23 73.14 53932.11 88888.00 2008-01-27 16:23:36.907 027 17422.30 73.14 53932.13 88888.00 2008-01-27 16:23:37.407 027 17422.31 73.15 53932.20 88888.00 2008-01-27 16:23:37.907 027 17422.27 73.13 53932.18 88888.00 2008-01-27 16:23:38.407 027 17422.26 73.14 53932.13 88888.00 2008-01-27 16:23:38.907 027 17422.25 73.04 53932.09 88888.00 2008-01-27 16:23:39.407 027 17422.21 73.01 53932.07 88888.00 2008-01-27 16:23:39.907 027 17422.17 72.98 53932.14 88888.00 2008-01-27 16:23:40.407 027 17422.20 72.95 53932.15 88888.00 2008-01-27 16:23:40.907 027 17422.17 72.84 53932.09 88888.00 2008-01-27 16:23:41.407 027 17422.14 72.81 53932.04 88888.00 2008-01-27 16:23:41.907 027 17422.17 72.87 53932.10 88888.00 2008-01-27 16:23:42.407 027 17422.17 72.89 53932.06 88888.00 2008-01-27 16:23:42.907 027 17422.15 72.96 53932.08 88888.00 2008-01-27 16:23:43.407 027 17422.13 72.87 53932.07 88888.00 2008-01-27 16:23:43.907 027 17422.16 72.81 53932.14 88888.00 2008-01-27 16:23:44.407 027 17422.14 72.87 53932.10 88888.00 2008-01-27 16:23:44.907 027 17422.13 72.87 53932.07 88888.00 2008-01-27 16:23:45.407 027 17422.18 72.88 53932.10 88888.00 2008-01-27 16:23:45.907 027 17422.23 72.78 53932.08 88888.00 2008-01-27 16:23:46.407 027 17422.18 72.74 53932.03 88888.00 2008-01-27 16:23:46.907 027 17422.19 72.79 53932.08 88888.00 2008-01-27 16:23:47.407 027 17422.28 72.78 53932.15 88888.00 2008-01-27 16:23:47.907 027 17422.24 72.76 53932.21 88888.00 2008-01-27 16:23:48.407 027 17422.16 72.79 53932.26 88888.00 2008-01-27 16:23:48.907 027 17422.18 72.79 53932.18 88888.00 2008-01-27 16:23:49.407 027 17422.20 72.78 53932.16 88888.00 2008-01-27 16:23:49.907 027 17422.23 72.78 53932.22 88888.00 2008-01-27 16:23:50.407 027 17422.30 72.74 53932.21 88888.00 2008-01-27 16:23:50.907 027 17422.37 72.69 53932.07 88888.00 2008-01-27 16:23:51.407 027 17422.39 72.75 53932.05 88888.00 2008-01-27 16:23:51.907 027 17422.33 72.75 53932.09 88888.00 2008-01-27 16:23:52.407 027 17422.35 72.71 53932.11 88888.00 2008-01-27 16:23:52.907 027 17422.34 72.79 53932.13 88888.00 2008-01-27 16:23:53.407 027 17422.39 72.75 53932.17 88888.00 2008-01-27 16:23:53.907 027 17422.41 72.75 53932.09 88888.00 2008-01-27 16:23:54.407 027 17422.39 72.80 53932.11 88888.00 2008-01-27 16:23:54.907 027 17422.45 72.82 53932.07 88888.00 2008-01-27 16:23:55.407 027 17422.54 72.78 53932.10 88888.00 2008-01-27 16:23:55.907 027 17422.58 72.76 53932.10 88888.00 2008-01-27 16:23:56.407 027 17422.54 72.75 53932.09 88888.00 2008-01-27 16:23:56.907 027 17422.56 72.69 53932.13 88888.00 2008-01-27 16:23:57.407 027 17422.62 72.71 53932.02 88888.00 2008-01-27 16:23:57.907 027 17422.68 72.69 53932.02 88888.00 2008-01-27 16:23:58.407 027 17422.70 72.67 53932.02 88888.00 2008-01-27 16:23:58.907 027 17422.72 72.76 53932.04 88888.00 2008-01-27 16:23:59.407 027 17422.69 72.80 53932.13 88888.00 2008-01-27 16:23:59.907 027 17422.67 72.79 53932.16 88888.00 2008-01-27 16:24:00.407 027 17422.60 72.76 53932.18 88888.00 2008-01-27 16:24:00.907 027 17422.68 72.72 53932.18 88888.00 2008-01-27 16:24:01.407 027 17422.79 72.75 53932.18 88888.00 2008-01-27 16:24:01.907 027 17422.74 72.68 53932.20 88888.00 2008-01-27 16:24:02.407 027 17422.79 72.70 53932.14 88888.00 2008-01-27 16:24:02.907 027 17422.82 72.65 53932.09 88888.00 2008-01-27 16:24:03.407 027 17422.72 72.71 53932.07 88888.00 2008-01-27 16:24:03.907 027 17422.76 72.74 53932.04 88888.00 2008-01-27 16:24:04.407 027 17422.71 72.78 53932.04 88888.00 2008-01-27 16:24:04.907 027 17422.80 72.78 53932.07 88888.00 2008-01-27 16:24:05.407 027 17422.84 72.69 53932.10 88888.00 2008-01-27 16:24:05.907 027 17422.82 72.64 53932.04 88888.00 2008-01-27 16:24:06.407 027 17422.88 72.72 53932.02 88888.00 2008-01-27 16:24:06.907 027 17422.93 72.69 53931.99 88888.00 2008-01-27 16:24:07.407 027 17422.95 72.74 53931.97 88888.00 2008-01-27 16:24:07.907 027 17422.99 72.69 53931.85 88888.00 2008-01-27 16:24:08.407 027 17423.02 72.71 53931.82 88888.00 2008-01-27 16:24:08.907 027 17423.01 72.77 53931.84 88888.00 2008-01-27 16:24:09.407 027 17423.06 72.79 53931.94 88888.00 2008-01-27 16:24:09.907 027 17423.12 72.78 53931.93 88888.00 2008-01-27 16:24:10.407 027 17423.17 72.74 53931.90 88888.00 2008-01-27 16:24:10.907 027 17423.18 72.69 53931.90 88888.00 2008-01-27 16:24:11.407 027 17423.10 72.70 53931.83 88888.00 2008-01-27 16:24:11.907 027 17423.13 72.85 53931.84 88888.00 2008-01-27 16:24:12.407 027 17423.27 72.82 53931.86 88888.00 2008-01-27 16:24:12.907 027 17423.28 72.79 53931.79 88888.00 2008-01-27 16:24:13.407 027 17423.36 72.80 53931.73 88888.00 2008-01-27 16:24:13.907 027 17423.31 72.80 53931.74 88888.00 2008-01-27 16:24:14.407 027 17423.21 72.78 53931.76 88888.00 2008-01-27 16:24:14.907 027 17423.17 72.79 53931.79 88888.00 2008-01-27 16:24:15.407 027 17423.11 72.75 53931.68 88888.00 2008-01-27 16:24:15.907 027 17423.18 72.70 53931.79 88888.00 2008-01-27 16:24:16.407 027 17423.13 72.72 53931.86 88888.00 2008-01-27 16:24:16.907 027 17423.10 72.69 53932.00 88888.00 2008-01-27 16:24:17.407 027 17423.19 72.67 53932.05 88888.00 2008-01-27 16:24:17.907 027 17423.21 72.71 53932.10 88888.00 2008-01-27 16:24:18.407 027 17423.19 72.72 53932.08 88888.00 2008-01-27 16:24:18.907 027 17423.19 72.74 53932.03 88888.00 2008-01-27 16:24:19.407 027 17423.13 72.76 53932.08 88888.00 2008-01-27 16:24:19.907 027 17423.11 72.75 53932.03 88888.00 2008-01-27 16:24:20.407 027 17423.19 72.75 53931.99 88888.00 2008-01-27 16:24:20.907 027 17423.20 72.71 53931.96 88888.00 2008-01-27 16:24:21.407 027 17423.19 72.80 53932.06 88888.00 2008-01-27 16:24:21.907 027 17423.17 72.85 53932.03 88888.00 2008-01-27 16:24:22.407 027 17423.17 72.87 53931.95 88888.00 2008-01-27 16:24:22.907 027 17423.25 72.80 53931.94 88888.00 2008-01-27 16:24:23.407 027 17423.22 72.78 53931.97 88888.00 2008-01-27 16:24:23.907 027 17423.22 72.81 53931.91 88888.00 2008-01-27 16:24:24.407 027 17423.16 72.78 53932.02 88888.00 2008-01-27 16:24:24.907 027 17423.08 72.81 53931.99 88888.00 2008-01-27 16:24:25.407 027 17423.17 72.79 53931.93 88888.00 2008-01-27 16:24:25.907 027 17423.23 72.78 53931.97 88888.00 2008-01-27 16:24:26.407 027 17423.18 72.80 53931.92 88888.00 2008-01-27 16:24:26.907 027 17423.18 72.86 53931.98 88888.00 2008-01-27 16:24:27.407 027 17423.31 72.91 53932.05 88888.00 2008-01-27 16:24:27.907 027 17423.26 72.89 53932.08 88888.00 2008-01-27 16:24:28.407 027 17423.17 72.86 53932.03 88888.00 2008-01-27 16:24:28.907 027 17423.05 72.90 53932.04 88888.00 2008-01-27 16:24:29.407 027 17423.09 72.87 53932.10 88888.00 2008-01-27 16:24:29.907 027 17423.06 72.80 53932.05 88888.00 2008-01-27 16:24:30.407 027 17423.00 72.79 53932.04 88888.00 2008-01-27 16:24:30.907 027 17423.03 72.79 53932.00 88888.00 2008-01-27 16:24:31.407 027 17423.05 72.78 53932.04 88888.00 2008-01-27 16:24:31.907 027 17423.06 72.74 53932.06 88888.00 2008-01-27 16:24:32.407 027 17423.05 72.71 53932.05 88888.00 2008-01-27 16:24:32.907 027 17423.00 72.66 53932.08 88888.00 2008-01-27 16:24:33.407 027 17422.96 72.66 53932.14 88888.00 2008-01-27 16:24:33.907 027 17422.98 72.64 53932.08 88888.00 2008-01-27 16:24:34.407 027 17423.05 72.67 53932.13 88888.00 2008-01-27 16:24:34.907 027 17422.96 72.66 53932.09 88888.00 2008-01-27 16:24:35.407 027 17422.89 72.58 53932.07 88888.00 2008-01-27 16:24:35.907 027 17422.93 72.49 53932.15 88888.00 2008-01-27 16:24:36.407 027 17422.96 72.48 53932.15 88888.00 2008-01-27 16:24:36.907 027 17422.97 72.50 53932.02 88888.00 2008-01-27 16:24:37.407 027 17422.96 72.55 53932.02 88888.00 2008-01-27 16:24:37.907 027 17422.97 72.57 53931.97 88888.00 2008-01-27 16:24:38.407 027 17422.93 72.58 53931.99 88888.00 2008-01-27 16:24:38.907 027 17422.87 72.56 53932.00 88888.00 2008-01-27 16:24:39.407 027 17422.81 72.52 53932.00 88888.00 2008-01-27 16:24:39.907 027 17422.72 72.48 53932.06 88888.00 2008-01-27 16:24:40.407 027 17422.70 72.42 53932.15 88888.00 2008-01-27 16:24:40.907 027 17422.74 72.40 53932.14 88888.00 2008-01-27 16:24:41.407 027 17422.75 72.41 53932.17 88888.00 2008-01-27 16:24:41.907 027 17422.75 72.38 53932.15 88888.00 2008-01-27 16:24:42.407 027 17422.72 72.33 53932.14 88888.00 2008-01-27 16:24:42.907 027 17422.70 72.36 53932.09 88888.00 2008-01-27 16:24:43.407 027 17422.62 72.33 53932.04 88888.00 2008-01-27 16:24:43.907 027 17422.62 72.29 53932.06 88888.00 2008-01-27 16:24:44.407 027 17422.69 72.31 53932.21 88888.00 2008-01-27 16:24:44.907 027 17422.60 72.29 53932.26 88888.00 2008-01-27 16:24:45.407 027 17422.54 72.26 53932.28 88888.00 2008-01-27 16:24:45.907 027 17422.55 72.16 53932.21 88888.00 2008-01-27 16:24:46.407 027 17422.45 72.14 53932.26 88888.00 2008-01-27 16:24:46.907 027 17422.48 72.12 53932.26 88888.00 2008-01-27 16:24:47.407 027 17422.52 72.16 53932.28 88888.00 2008-01-27 16:24:47.907 027 17422.47 72.14 53932.26 88888.00 2008-01-27 16:24:48.407 027 17422.45 72.08 53932.19 88888.00 2008-01-27 16:24:48.907 027 17422.45 72.04 53932.22 88888.00 2008-01-27 16:24:49.407 027 17422.50 72.11 53932.24 88888.00 2008-01-27 16:24:49.907 027 17422.45 72.09 53932.26 88888.00 2008-01-27 16:24:50.407 027 17422.42 72.04 53932.25 88888.00 2008-01-27 16:24:50.907 027 17422.50 71.98 53932.20 88888.00 2008-01-27 16:24:51.407 027 17422.49 72.00 53932.16 88888.00 2008-01-27 16:24:51.907 027 17422.42 72.01 53932.17 88888.00 2008-01-27 16:24:52.407 027 17422.49 71.98 53932.18 88888.00 2008-01-27 16:24:52.907 027 17422.51 71.98 53932.19 88888.00 2008-01-27 16:24:53.407 027 17422.46 71.99 53932.25 88888.00 2008-01-27 16:24:53.907 027 17422.40 71.91 53932.18 88888.00 2008-01-27 16:24:54.407 027 17422.44 71.86 53932.25 88888.00 2008-01-27 16:24:54.907 027 17422.40 71.88 53932.28 88888.00 2008-01-27 16:24:55.407 027 17422.38 71.81 53932.20 88888.00 2008-01-27 16:24:55.907 027 17422.31 71.87 53932.16 88888.00 2008-01-27 16:24:56.407 027 17422.30 71.81 53932.14 88888.00 2008-01-27 16:24:56.907 027 17422.30 71.80 53932.17 88888.00 2008-01-27 16:24:57.407 027 17422.30 71.88 53932.16 88888.00 2008-01-27 16:24:57.907 027 17422.20 71.94 53932.15 88888.00 2008-01-27 16:24:58.407 027 17422.16 71.96 53932.15 88888.00 2008-01-27 16:24:58.907 027 17422.18 71.92 53932.11 88888.00 2008-01-27 16:24:59.407 027 17422.15 71.84 53932.20 88888.00 2008-01-27 16:24:59.907 027 17422.01 71.88 53932.21 88888.00 2008-01-27 16:25:00.407 027 17421.98 71.87 53932.17 88888.00 2008-01-27 16:25:00.907 027 17422.01 71.83 53932.15 88888.00 2008-01-27 16:25:01.407 027 17421.96 71.88 53932.18 88888.00 2008-01-27 16:25:01.907 027 17422.00 71.90 53932.16 88888.00 2008-01-27 16:25:02.407 027 17421.99 71.86 53932.21 88888.00 2008-01-27 16:25:02.907 027 17421.91 71.82 53932.22 88888.00 2008-01-27 16:25:03.407 027 17421.91 71.82 53932.24 88888.00 2008-01-27 16:25:03.907 027 17421.86 71.88 53932.17 88888.00 2008-01-27 16:25:04.407 027 17421.89 71.88 53932.09 88888.00 2008-01-27 16:25:04.907 027 17421.94 71.92 53932.07 88888.00 2008-01-27 16:25:05.407 027 17421.91 71.94 53932.14 88888.00 2008-01-27 16:25:05.907 027 17422.04 71.89 53932.06 88888.00 2008-01-27 16:25:06.407 027 17422.05 71.86 53932.06 88888.00 2008-01-27 16:25:06.907 027 17422.01 71.80 53932.09 88888.00 2008-01-27 16:25:07.407 027 17422.01 71.87 53932.21 88888.00 2008-01-27 16:25:07.907 027 17421.97 71.90 53932.25 88888.00 2008-01-27 16:25:08.407 027 17421.99 71.90 53932.26 88888.00 2008-01-27 16:25:08.907 027 17422.01 71.90 53932.26 88888.00 2008-01-27 16:25:09.407 027 17422.00 71.90 53932.28 88888.00 2008-01-27 16:25:09.907 027 17422.06 71.89 53932.19 88888.00 2008-01-27 16:25:10.407 027 17422.05 71.83 53932.20 88888.00 2008-01-27 16:25:10.907 027 17422.05 71.80 53932.24 88888.00 2008-01-27 16:25:11.407 027 17422.08 71.91 53932.28 88888.00 2008-01-27 16:25:11.907 027 17422.11 71.92 53932.35 88888.00 2008-01-27 16:25:12.407 027 17422.14 71.86 53932.30 88888.00 2008-01-27 16:25:12.907 027 17422.18 71.87 53932.33 88888.00 2008-01-27 16:25:13.407 027 17422.23 71.84 53932.36 88888.00 2008-01-27 16:25:13.907 027 17422.25 71.84 53932.27 88888.00 2008-01-27 16:25:14.407 027 17422.26 71.83 53932.25 88888.00 2008-01-27 16:25:14.907 027 17422.27 71.79 53932.17 88888.00 2008-01-27 16:25:15.407 027 17422.23 71.73 53932.25 88888.00 2008-01-27 16:25:15.907 027 17422.17 71.69 53932.35 88888.00 2008-01-27 16:25:16.407 027 17422.23 71.71 53932.24 88888.00 2008-01-27 16:25:16.907 027 17422.27 71.77 53932.29 88888.00 2008-01-27 16:25:17.407 027 17422.25 71.78 53932.19 88888.00 2008-01-27 16:25:17.907 027 17422.24 71.75 53932.17 88888.00 2008-01-27 16:25:18.407 027 17422.27 71.71 53932.24 88888.00 2008-01-27 16:25:18.907 027 17422.37 71.73 53932.20 88888.00 2008-01-27 16:25:19.407 027 17422.36 71.71 53932.15 88888.00 2008-01-27 16:25:19.907 027 17422.29 71.64 53932.10 88888.00 2008-01-27 16:25:20.404 027 17422.23 71.61 53932.24 88888.00 2008-01-27 16:25:20.904 027 17422.29 71.64 53932.17 88888.00 2008-01-27 16:25:21.404 027 17422.35 71.67 53932.05 88888.00 2008-01-27 16:25:21.904 027 17422.29 71.70 53931.93 88888.00 2008-01-27 16:25:22.404 027 17422.34 71.71 53931.98 88888.00 2008-01-27 16:25:22.904 027 17422.38 71.73 53932.04 88888.00 2008-01-27 16:25:23.404 027 17422.41 71.68 53932.00 88888.00 2008-01-27 16:25:23.904 027 17422.46 71.65 53932.05 88888.00 2008-01-27 16:25:24.404 027 17422.49 71.68 53932.03 88888.00 2008-01-27 16:25:24.904 027 17422.49 71.71 53932.03 88888.00 2008-01-27 16:25:25.404 027 17422.48 71.72 53932.06 88888.00 2008-01-27 16:25:25.904 027 17422.42 71.74 53932.08 88888.00 2008-01-27 16:25:26.404 027 17422.50 71.80 53932.05 88888.00 2008-01-27 16:25:26.904 027 17422.58 71.81 53932.04 88888.00 2008-01-27 16:25:27.404 027 17422.57 71.80 53932.11 88888.00 2008-01-27 16:25:27.904 027 17422.59 71.79 53932.06 88888.00 2008-01-27 16:25:28.404 027 17422.54 71.78 53932.05 88888.00 2008-01-27 16:25:28.904 027 17422.48 71.86 53932.03 88888.00 2008-01-27 16:25:29.404 027 17422.57 71.88 53931.96 88888.00 2008-01-27 16:25:29.904 027 17422.62 71.92 53932.00 88888.00 2008-01-27 16:25:30.404 027 17422.62 72.02 53931.98 88888.00 2008-01-27 16:25:30.904 027 17422.58 72.00 53931.92 88888.00 2008-01-27 16:25:31.404 027 17422.62 71.96 53931.95 88888.00 2008-01-27 16:25:31.904 027 17422.68 71.98 53932.02 88888.00 2008-01-27 16:25:32.404 027 17422.74 72.09 53931.98 88888.00 2008-01-27 16:25:32.904 027 17422.72 72.18 53931.93 88888.00 2008-01-27 16:25:33.404 027 17422.69 72.16 53931.87 88888.00 2008-01-27 16:25:33.904 027 17422.67 72.16 53931.90 88888.00 2008-01-27 16:25:34.404 027 17422.78 72.29 53931.87 88888.00 2008-01-27 16:25:34.904 027 17422.87 72.36 53931.87 88888.00 2008-01-27 16:25:35.404 027 17422.79 72.35 53931.93 88888.00 2008-01-27 16:25:35.904 027 17422.78 72.43 53931.85 88888.00 2008-01-27 16:25:36.404 027 17422.74 72.49 53931.91 88888.00 2008-01-27 16:25:36.904 027 17422.80 72.51 53931.86 88888.00 2008-01-27 16:25:37.404 027 17422.75 72.59 53931.82 88888.00 2008-01-27 16:25:37.904 027 17422.69 72.61 53931.79 88888.00 2008-01-27 16:25:38.404 027 17422.76 72.64 53931.87 88888.00 2008-01-27 16:25:38.904 027 17422.76 72.64 53931.93 88888.00 2008-01-27 16:25:39.404 027 17422.84 72.70 53931.92 88888.00 2008-01-27 16:25:39.904 027 17422.84 72.72 53931.98 88888.00 2008-01-27 16:25:40.404 027 17422.81 72.75 53931.94 88888.00 2008-01-27 16:25:40.904 027 17422.84 72.79 53931.83 88888.00 2008-01-27 16:25:41.404 027 17422.89 72.84 53931.79 88888.00 2008-01-27 16:25:41.904 027 17422.78 72.87 53931.74 88888.00 2008-01-27 16:25:42.404 027 17422.75 72.95 53931.76 88888.00 2008-01-27 16:25:42.904 027 17422.74 73.03 53931.86 88888.00 2008-01-27 16:25:43.404 027 17422.72 73.05 53931.93 88888.00 2008-01-27 16:25:43.904 027 17422.80 73.09 53931.95 88888.00 2008-01-27 16:25:44.404 027 17422.89 73.11 53931.91 88888.00 2008-01-27 16:25:44.904 027 17422.88 73.18 53931.88 88888.00 2008-01-27 16:25:45.404 027 17422.85 73.23 53931.84 88888.00 2008-01-27 16:25:45.904 027 17422.76 73.21 53931.86 88888.00 2008-01-27 16:25:46.404 027 17422.66 73.28 53931.85 88888.00 2008-01-27 16:25:46.904 027 17422.72 73.31 53931.85 88888.00 2008-01-27 16:25:47.404 027 17422.77 73.36 53931.90 88888.00 2008-01-27 16:25:47.904 027 17422.66 73.42 53931.83 88888.00 2008-01-27 16:25:48.404 027 17422.64 73.50 53931.81 88888.00 2008-01-27 16:25:48.904 027 17422.65 73.52 53931.82 88888.00 2008-01-27 16:25:49.404 027 17422.74 73.48 53931.79 88888.00 2008-01-27 16:25:49.904 027 17422.62 73.56 53931.88 88888.00 2008-01-27 16:25:50.404 027 17422.67 73.65 53931.88 88888.00 2008-01-27 16:25:50.904 027 17422.67 73.67 53931.94 88888.00 2008-01-27 16:25:51.404 027 17422.57 73.70 53932.04 88888.00 2008-01-27 16:25:51.904 027 17422.60 73.72 53932.00 88888.00 2008-01-27 16:25:52.404 027 17422.62 73.69 53932.00 88888.00 2008-01-27 16:25:52.904 027 17422.59 73.75 53931.98 88888.00 2008-01-27 16:25:53.404 027 17422.61 73.79 53932.00 88888.00 2008-01-27 16:25:53.904 027 17422.60 73.77 53931.91 88888.00 2008-01-27 16:25:54.404 027 17422.71 73.74 53931.98 88888.00 2008-01-27 16:25:54.904 027 17422.69 73.79 53932.05 88888.00 2008-01-27 16:25:55.404 027 17422.71 73.88 53932.03 88888.00 2008-01-27 16:25:55.904 027 17422.61 73.93 53932.05 88888.00 2008-01-27 16:25:56.404 027 17422.46 73.93 53932.05 88888.00 2008-01-27 16:25:56.904 027 17422.41 73.89 53932.00 88888.00 2008-01-27 16:25:57.404 027 17422.45 73.94 53932.07 88888.00 2008-01-27 16:25:57.904 027 17422.54 74.01 53932.09 88888.00 2008-01-27 16:25:58.404 027 17422.50 74.03 53932.11 88888.00 2008-01-27 16:25:58.904 027 17422.35 73.98 53932.08 88888.00 2008-01-27 16:25:59.404 027 17422.25 74.02 53932.13 88888.00 2008-01-27 16:25:59.904 027 17422.29 74.08 53932.07 88888.00 2008-01-27 16:26:00.404 027 17422.31 74.09 53931.99 88888.00 2008-01-27 16:26:00.904 027 17422.31 74.09 53932.04 88888.00 2008-01-27 16:26:01.404 027 17422.28 74.09 53932.10 88888.00 2008-01-27 16:26:01.904 027 17422.17 74.19 53932.11 88888.00 2008-01-27 16:26:02.404 027 17422.21 74.22 53932.14 88888.00 2008-01-27 16:26:02.904 027 17422.18 74.19 53932.15 88888.00 2008-01-27 16:26:03.404 027 17422.10 74.25 53932.08 88888.00 2008-01-27 16:26:03.904 027 17422.00 74.27 53932.13 88888.00 2008-01-27 16:26:04.404 027 17421.96 74.28 53932.19 88888.00 2008-01-27 16:26:04.904 027 17421.89 74.25 53932.19 88888.00 2008-01-27 16:26:05.404 027 17421.90 74.37 53932.19 88888.00 2008-01-27 16:26:05.904 027 17421.88 74.36 53932.10 88888.00 2008-01-27 16:26:06.404 027 17421.89 74.30 53932.07 88888.00 2008-01-27 16:26:06.904 027 17421.86 74.31 53932.07 88888.00 2008-01-27 16:26:07.404 027 17421.80 74.36 53932.18 88888.00 2008-01-27 16:26:07.904 027 17421.72 74.36 53932.18 88888.00 2008-01-27 16:26:08.404 027 17421.69 74.37 53932.10 88888.00 2008-01-27 16:26:08.904 027 17421.67 74.44 53932.11 88888.00 2008-01-27 16:26:09.404 027 17421.68 74.48 53932.17 88888.00 2008-01-27 16:26:09.904 027 17421.62 74.51 53932.16 88888.00 2008-01-27 16:26:10.404 027 17421.62 74.53 53932.21 88888.00 2008-01-27 16:26:10.904 027 17421.62 74.54 53932.18 88888.00 2008-01-27 16:26:11.404 027 17421.55 74.61 53932.14 88888.00 2008-01-27 16:26:11.904 027 17421.48 74.64 53932.11 88888.00 2008-01-27 16:26:12.404 027 17421.43 74.64 53932.16 88888.00 2008-01-27 16:26:12.904 027 17421.33 74.65 53932.24 88888.00 2008-01-27 16:26:13.404 027 17421.39 74.72 53932.26 88888.00 2008-01-27 16:26:13.904 027 17421.37 74.79 53932.38 88888.00 2008-01-27 16:26:14.404 027 17421.34 74.77 53932.35 88888.00 2008-01-27 16:26:14.904 027 17421.31 74.74 53932.28 88888.00 2008-01-27 16:26:15.404 027 17421.24 74.72 53932.22 88888.00 2008-01-27 16:26:15.904 027 17421.21 74.73 53932.25 88888.00 2008-01-27 16:26:16.404 027 17421.22 74.71 53932.24 88888.00 2008-01-27 16:26:16.904 027 17421.14 74.66 53932.29 88888.00 2008-01-27 16:26:17.404 027 17421.13 74.71 53932.35 88888.00 2008-01-27 16:26:17.904 027 17421.18 74.72 53932.27 88888.00 2008-01-27 16:26:18.404 027 17421.19 74.76 53932.29 88888.00 2008-01-27 16:26:18.904 027 17421.15 74.82 53932.38 88888.00 2008-01-27 16:26:19.404 027 17421.13 74.81 53932.35 88888.00 2008-01-27 16:26:19.904 027 17421.09 74.80 53932.26 88888.00 2008-01-27 16:26:20.404 027 17421.04 74.76 53932.22 88888.00 2008-01-27 16:26:20.904 027 17421.05 74.71 53932.25 88888.00 2008-01-27 16:26:21.404 027 17420.99 74.73 53932.21 88888.00 2008-01-27 16:26:21.904 027 17420.98 74.75 53932.20 88888.00 2008-01-27 16:26:22.404 027 17421.09 74.73 53932.21 88888.00 2008-01-27 16:26:22.904 027 17421.03 74.75 53932.26 88888.00 2008-01-27 16:26:23.404 027 17420.99 74.79 53932.18 88888.00 2008-01-27 16:26:23.904 027 17421.01 74.82 53932.17 88888.00 2008-01-27 16:26:24.404 027 17421.01 74.76 53932.26 88888.00 2008-01-27 16:26:24.904 027 17420.92 74.71 53932.25 88888.00 2008-01-27 16:26:25.404 027 17420.92 74.74 53932.25 88888.00 2008-01-27 16:26:25.904 027 17420.94 74.72 53932.30 88888.00 2008-01-27 16:26:26.404 027 17420.95 74.72 53932.19 88888.00 2008-01-27 16:26:26.904 027 17420.85 74.72 53932.15 88888.00 2008-01-27 16:26:27.404 027 17420.84 74.74 53932.30 88888.00 2008-01-27 16:26:27.904 027 17420.88 74.74 53932.26 88888.00 2008-01-27 16:26:28.404 027 17420.77 74.70 53932.28 88888.00 2008-01-27 16:26:28.904 027 17420.75 74.61 53932.31 88888.00 2008-01-27 16:26:29.404 027 17420.71 74.64 53932.25 88888.00 2008-01-27 16:26:29.904 027 17420.65 74.72 53932.22 88888.00 2008-01-27 16:26:30.404 027 17420.65 74.71 53932.28 88888.00 2008-01-27 16:26:30.904 027 17420.65 74.74 53932.26 88888.00 2008-01-27 16:26:31.404 027 17420.68 74.75 53932.27 88888.00 2008-01-27 16:26:31.904 027 17420.65 74.67 53932.30 88888.00 2008-01-27 16:26:32.404 027 17420.74 74.61 53932.29 88888.00 2008-01-27 16:26:32.904 027 17420.66 74.63 53932.39 88888.00 2008-01-27 16:26:33.404 027 17420.62 74.61 53932.32 88888.00 2008-01-27 16:26:33.904 027 17420.64 74.56 53932.28 88888.00 2008-01-27 16:26:34.404 027 17420.62 74.54 53932.28 88888.00 2008-01-27 16:26:34.904 027 17420.55 74.50 53932.30 88888.00 2008-01-27 16:26:35.404 027 17420.58 74.38 53932.32 88888.00 2008-01-27 16:26:35.904 027 17420.54 74.37 53932.32 88888.00 2008-01-27 16:26:36.404 027 17420.50 74.46 53932.26 88888.00 2008-01-27 16:26:36.904 027 17420.46 74.53 53932.26 88888.00 2008-01-27 16:26:37.404 027 17420.41 74.50 53932.35 88888.00 2008-01-27 16:26:37.904 027 17420.40 74.36 53932.36 88888.00 2008-01-27 16:26:38.404 027 17420.43 74.26 53932.31 88888.00 2008-01-27 16:26:38.904 027 17420.44 74.26 53932.29 88888.00 2008-01-27 16:26:39.404 027 17420.48 74.27 53932.26 88888.00 2008-01-27 16:26:39.904 027 17420.52 74.26 53932.27 88888.00 2008-01-27 16:26:40.404 027 17420.57 74.22 53932.27 88888.00 2008-01-27 16:26:40.904 027 17420.60 74.22 53932.25 88888.00 2008-01-27 16:26:41.404 027 17420.60 74.30 53932.31 88888.00 2008-01-27 16:26:41.904 027 17420.63 74.22 53932.35 88888.00 2008-01-27 16:26:42.404 027 17420.58 74.21 53932.36 88888.00 2008-01-27 16:26:42.904 027 17420.56 74.16 53932.36 88888.00 2008-01-27 16:26:43.404 027 17420.54 74.17 53932.30 88888.00 2008-01-27 16:26:43.904 027 17420.61 74.14 53932.32 88888.00 2008-01-27 16:26:44.404 027 17420.68 74.12 53932.38 88888.00 2008-01-27 16:26:44.904 027 17420.68 74.05 53932.31 88888.00 2008-01-27 16:26:45.404 027 17420.70 74.09 53932.31 88888.00 2008-01-27 16:26:45.904 027 17420.65 74.05 53932.27 88888.00 2008-01-27 16:26:46.404 027 17420.67 73.96 53932.18 88888.00 2008-01-27 16:26:46.904 027 17420.80 73.94 53932.18 88888.00 2008-01-27 16:26:47.404 027 17420.84 73.94 53932.20 88888.00 2008-01-27 16:26:47.904 027 17420.86 73.97 53932.24 88888.00 2008-01-27 16:26:48.404 027 17420.86 73.91 53932.25 88888.00 2008-01-27 16:26:48.904 027 17420.88 73.85 53932.28 88888.00 2008-01-27 16:26:49.404 027 17420.86 73.91 53932.35 88888.00 2008-01-27 16:26:49.904 027 17420.88 73.89 53932.30 88888.00 2008-01-27 16:26:50.404 027 17420.91 73.88 53932.24 88888.00 2008-01-27 16:26:50.904 027 17420.93 73.85 53932.22 88888.00 2008-01-27 16:26:51.404 027 17420.94 73.83 53932.24 88888.00 2008-01-27 16:26:51.904 027 17420.94 73.78 53932.26 88888.00 2008-01-27 16:26:52.404 027 17420.93 73.73 53932.15 88888.00 2008-01-27 16:26:52.904 027 17420.95 73.74 53932.10 88888.00 2008-01-27 16:26:53.404 027 17421.01 73.74 53932.16 88888.00 2008-01-27 16:26:53.904 027 17421.06 73.74 53932.06 88888.00 2008-01-27 16:26:54.404 027 17421.05 73.74 53932.05 88888.00 2008-01-27 16:26:54.904 027 17421.09 73.74 53932.03 88888.00 2008-01-27 16:26:55.404 027 17421.11 73.75 53932.11 88888.00 2008-01-27 16:26:55.904 027 17421.09 73.76 53931.99 88888.00 2008-01-27 16:26:56.404 027 17421.09 73.84 53931.95 88888.00 2008-01-27 16:26:56.904 027 17421.16 73.84 53932.11 88888.00 2008-01-27 16:26:57.404 027 17421.28 73.84 53932.19 88888.00 2008-01-27 16:26:57.904 027 17421.35 73.75 53932.10 88888.00 2008-01-27 16:26:58.404 027 17421.28 73.70 53932.06 88888.00 2008-01-27 16:26:58.904 027 17421.28 73.77 53932.07 88888.00 2008-01-27 16:26:59.404 027 17421.33 73.83 53932.02 88888.00 2008-01-27 16:26:59.904 027 17421.44 73.74 53931.94 88888.00 2008-01-27 16:27:00.404 027 17421.49 73.69 53931.92 88888.00 2008-01-27 16:27:00.904 027 17421.48 73.72 53931.85 88888.00 2008-01-27 16:27:01.404 027 17421.58 73.74 53931.82 88888.00 2008-01-27 16:27:01.904 027 17421.58 73.66 53931.86 88888.00 2008-01-27 16:27:02.404 027 17421.60 73.70 53931.90 88888.00 2008-01-27 16:27:02.904 027 17421.58 73.66 53931.92 88888.00 2008-01-27 16:27:03.404 027 17421.66 73.64 53931.84 88888.00 2008-01-27 16:27:03.904 027 17421.74 73.66 53931.82 88888.00 2008-01-27 16:27:04.404 027 17421.75 73.66 53931.80 88888.00 2008-01-27 16:27:04.904 027 17421.68 73.58 53931.87 88888.00 2008-01-27 16:27:05.404 027 17421.69 73.63 53931.84 88888.00 2008-01-27 16:27:05.904 027 17421.73 73.60 53931.82 88888.00 2008-01-27 16:27:06.404 027 17421.78 73.50 53931.85 88888.00 2008-01-27 16:27:06.904 027 17421.85 73.43 53931.75 88888.00 2008-01-27 16:27:07.404 027 17421.80 73.42 53931.62 88888.00 2008-01-27 16:27:07.904 027 17421.90 73.38 53931.68 88888.00 2008-01-27 16:27:08.404 027 17421.93 73.36 53931.69 88888.00 2008-01-27 16:27:08.904 027 17421.98 73.31 53931.68 88888.00 2008-01-27 16:27:09.404 027 17422.09 73.33 53931.64 88888.00 2008-01-27 16:27:09.904 027 17422.07 73.31 53931.66 88888.00 2008-01-27 16:27:10.404 027 17422.09 73.18 53931.73 88888.00 2008-01-27 16:27:10.904 027 17422.17 73.10 53931.74 88888.00 2008-01-27 16:27:11.404 027 17422.21 73.03 53931.79 88888.00 2008-01-27 16:27:11.904 027 17422.23 73.00 53931.82 88888.00 2008-01-27 16:27:12.404 027 17422.33 73.06 53931.81 88888.00 2008-01-27 16:27:12.904 027 17422.35 73.04 53931.71 88888.00 2008-01-27 16:27:13.404 027 17422.37 72.94 53931.62 88888.00 2008-01-27 16:27:13.904 027 17422.41 72.90 53931.64 88888.00 2008-01-27 16:27:14.404 027 17422.49 72.77 53931.65 88888.00 2008-01-27 16:27:14.904 027 17422.50 72.78 53931.72 88888.00 2008-01-27 16:27:15.404 027 17422.56 72.71 53931.74 88888.00 2008-01-27 16:27:15.904 027 17422.66 72.69 53931.60 88888.00 2008-01-27 16:27:16.404 027 17422.61 72.67 53931.63 88888.00 2008-01-27 16:27:16.904 027 17422.56 72.61 53931.60 88888.00 2008-01-27 16:27:17.404 027 17422.68 72.60 53931.69 88888.00 2008-01-27 16:27:17.904 027 17422.70 72.62 53931.74 88888.00 2008-01-27 16:27:18.404 027 17422.76 72.60 53931.76 88888.00 2008-01-27 16:27:18.904 027 17422.80 72.53 53931.69 88888.00 2008-01-27 16:27:19.404 027 17422.79 72.46 53931.76 88888.00 2008-01-27 16:27:19.904 027 17422.80 72.40 53931.74 88888.00 2008-01-27 16:27:20.404 027 17422.87 72.37 53931.62 88888.00 2008-01-27 16:27:20.904 027 17422.92 72.37 53931.58 88888.00 2008-01-27 16:27:21.404 027 17422.92 72.28 53931.59 88888.00 2008-01-27 16:27:21.904 027 17422.86 72.28 53931.61 88888.00 2008-01-27 16:27:22.404 027 17422.91 72.19 53931.64 88888.00 2008-01-27 16:27:22.904 027 17422.96 72.16 53931.62 88888.00 2008-01-27 16:27:23.404 027 17422.93 72.16 53931.57 88888.00 2008-01-27 16:27:23.904 027 17422.88 72.16 53931.61 88888.00 2008-01-27 16:27:24.404 027 17422.86 72.11 53931.69 88888.00 2008-01-27 16:27:24.904 027 17422.87 72.01 53931.70 88888.00 2008-01-27 16:27:25.404 027 17422.86 72.04 53931.74 88888.00 2008-01-27 16:27:25.904 027 17422.86 72.08 53931.64 88888.00 2008-01-27 16:27:26.404 027 17422.87 72.06 53931.65 88888.00 2008-01-27 16:27:26.904 027 17422.91 72.06 53931.63 88888.00 2008-01-27 16:27:27.404 027 17422.92 72.00 53931.73 88888.00 2008-01-27 16:27:27.904 027 17422.88 71.90 53931.72 88888.00 2008-01-27 16:27:28.404 027 17422.88 71.83 53931.66 88888.00 2008-01-27 16:27:28.904 027 17422.87 71.82 53931.62 88888.00 2008-01-27 16:27:29.404 027 17422.86 71.78 53931.72 88888.00 2008-01-27 16:27:29.904 027 17422.85 71.82 53931.86 88888.00 2008-01-27 16:27:30.404 027 17422.92 71.80 53931.79 88888.00 2008-01-27 16:27:30.904 027 17422.87 71.63 53931.71 88888.00 2008-01-27 16:27:31.404 027 17422.96 71.62 53931.77 88888.00 2008-01-27 16:27:31.904 027 17422.97 71.57 53931.75 88888.00 2008-01-27 16:27:32.404 027 17422.86 71.55 53931.66 88888.00 2008-01-27 16:27:32.904 027 17422.91 71.61 53931.59 88888.00 2008-01-27 16:27:33.404 027 17422.86 71.61 53931.74 88888.00 2008-01-27 16:27:33.904 027 17422.90 71.58 53931.90 88888.00 2008-01-27 16:27:34.404 027 17422.88 71.59 53931.91 88888.00 2008-01-27 16:27:34.904 027 17422.82 71.54 53931.93 88888.00 2008-01-27 16:27:35.404 027 17422.85 71.53 53931.96 88888.00 2008-01-27 16:27:35.904 027 17422.87 71.55 53931.94 88888.00 2008-01-27 16:27:36.404 027 17422.84 71.57 53931.98 88888.00 2008-01-27 16:27:36.904 027 17422.86 71.54 53931.94 88888.00 2008-01-27 16:27:37.404 027 17422.87 71.53 53931.92 88888.00 2008-01-27 16:27:37.904 027 17422.81 71.52 53931.87 88888.00 2008-01-27 16:27:38.404 027 17422.82 71.42 53931.82 88888.00 2008-01-27 16:27:38.904 027 17422.82 71.38 53931.76 88888.00 2008-01-27 16:27:39.404 027 17422.90 71.39 53931.86 88888.00 2008-01-27 16:27:39.904 027 17422.87 71.43 53931.92 88888.00 2008-01-27 16:27:40.404 027 17422.89 71.41 53931.98 88888.00 2008-01-27 16:27:40.904 027 17422.95 71.35 53932.02 88888.00 2008-01-27 16:27:41.404 027 17423.00 71.34 53931.88 88888.00 2008-01-27 16:27:41.904 027 17422.87 71.33 53931.91 88888.00 2008-01-27 16:27:42.404 027 17422.78 71.25 53931.97 88888.00 2008-01-27 16:27:42.904 027 17422.77 71.25 53931.93 88888.00 2008-01-27 16:27:43.404 027 17422.69 71.28 53931.91 88888.00 2008-01-27 16:27:43.904 027 17422.72 71.31 53931.96 88888.00 2008-01-27 16:27:44.404 027 17422.69 71.21 53931.96 88888.00 2008-01-27 16:27:44.904 027 17422.67 71.18 53931.99 88888.00 2008-01-27 16:27:45.404 027 17422.66 71.21 53932.00 88888.00 2008-01-27 16:27:45.904 027 17422.64 71.20 53932.02 88888.00 2008-01-27 16:27:46.404 027 17422.65 71.15 53932.00 88888.00 2008-01-27 16:27:46.904 027 17422.65 71.14 53932.00 88888.00 2008-01-27 16:27:47.404 027 17422.69 71.10 53932.02 88888.00 2008-01-27 16:27:47.904 027 17422.64 71.02 53932.03 88888.00 2008-01-27 16:27:48.404 027 17422.61 71.00 53932.10 88888.00 2008-01-27 16:27:48.904 027 17422.66 70.94 53932.10 88888.00 2008-01-27 16:27:49.404 027 17422.69 71.02 53932.13 88888.00 2008-01-27 16:27:49.904 027 17422.65 71.01 53932.08 88888.00 2008-01-27 16:27:50.404 027 17422.68 70.97 53932.14 88888.00 2008-01-27 16:27:50.904 027 17422.69 70.96 53932.08 88888.00 2008-01-27 16:27:51.404 027 17422.62 70.91 53932.06 88888.00 2008-01-27 16:27:51.904 027 17422.64 70.92 53931.98 88888.00 2008-01-27 16:27:52.404 027 17422.62 70.87 53932.03 88888.00 2008-01-27 16:27:52.904 027 17422.56 70.87 53931.99 88888.00 2008-01-27 16:27:53.404 027 17422.48 70.84 53932.08 88888.00 2008-01-27 16:27:53.904 027 17422.44 70.92 53932.17 88888.00 2008-01-27 16:27:54.404 027 17422.47 70.90 53932.17 88888.00 2008-01-27 16:27:54.904 027 17422.45 70.85 53932.16 88888.00 2008-01-27 16:27:55.404 027 17422.40 70.86 53932.21 88888.00 2008-01-27 16:27:55.904 027 17422.39 70.85 53932.16 88888.00 2008-01-27 16:27:56.404 027 17422.47 70.82 53932.17 88888.00 2008-01-27 16:27:56.904 027 17422.41 70.81 53932.24 88888.00 2008-01-27 16:27:57.404 027 17422.39 70.76 53932.24 88888.00 2008-01-27 16:27:57.904 027 17422.42 70.71 53932.26 88888.00 2008-01-27 16:27:58.404 027 17422.39 70.64 53932.26 88888.00 2008-01-27 16:27:58.904 027 17422.29 70.63 53932.21 88888.00 2008-01-27 16:27:59.404 027 17422.27 70.63 53932.25 88888.00 2008-01-27 16:27:59.904 027 17422.28 70.58 53932.25 88888.00 2008-01-27 16:28:00.401 027 17422.25 70.62 53932.26 88888.00 2008-01-27 16:28:00.901 027 17422.34 70.64 53932.19 88888.00 2008-01-27 16:28:01.401 027 17422.33 70.63 53932.17 88888.00 2008-01-27 16:28:01.901 027 17422.33 70.67 53932.17 88888.00 2008-01-27 16:28:02.401 027 17422.35 70.73 53932.27 88888.00 2008-01-27 16:28:02.901 027 17422.29 70.72 53932.36 88888.00 2008-01-27 16:28:03.401 027 17422.24 70.79 53932.35 88888.00 2008-01-27 16:28:03.901 027 17422.26 70.73 53932.30 88888.00 2008-01-27 16:28:04.401 027 17422.23 70.65 53932.33 88888.00 2008-01-27 16:28:04.901 027 17422.20 70.58 53932.30 88888.00 2008-01-27 16:28:05.401 027 17422.23 70.64 53932.25 88888.00 2008-01-27 16:28:05.901 027 17422.18 70.63 53932.28 88888.00 2008-01-27 16:28:06.401 027 17422.18 70.64 53932.26 88888.00 2008-01-27 16:28:06.901 027 17422.11 70.64 53932.25 88888.00 2008-01-27 16:28:07.401 027 17422.00 70.64 53932.13 88888.00 2008-01-27 16:28:07.901 027 17422.00 70.69 53932.17 88888.00 2008-01-27 16:28:08.401 027 17422.00 70.67 53932.20 88888.00 2008-01-27 16:28:08.901 027 17421.97 70.63 53932.24 88888.00 2008-01-27 16:28:09.401 027 17422.01 70.69 53932.26 88888.00 2008-01-27 16:28:09.901 027 17421.98 70.74 53932.21 88888.00 2008-01-27 16:28:10.401 027 17421.96 70.72 53932.16 88888.00 2008-01-27 16:28:10.901 027 17421.91 70.72 53932.06 88888.00 2008-01-27 16:28:11.401 027 17421.93 70.67 53932.11 88888.00 2008-01-27 16:28:11.901 027 17421.97 70.70 53932.21 88888.00 2008-01-27 16:28:12.401 027 17421.90 70.70 53932.21 88888.00 2008-01-27 16:28:12.901 027 17421.82 70.71 53932.27 88888.00 2008-01-27 16:28:13.401 027 17421.85 70.74 53932.29 88888.00 2008-01-27 16:28:13.901 027 17421.85 70.81 53932.27 88888.00 2008-01-27 16:28:14.401 027 17421.89 70.79 53932.26 88888.00 2008-01-27 16:28:14.901 027 17421.85 70.70 53932.26 88888.00 2008-01-27 16:28:15.401 027 17421.82 70.70 53932.27 88888.00 2008-01-27 16:28:15.901 027 17421.82 70.72 53932.22 88888.00 2008-01-27 16:28:16.401 027 17421.88 70.73 53932.24 88888.00 2008-01-27 16:28:16.901 027 17421.84 70.77 53932.27 88888.00 2008-01-27 16:28:17.401 027 17421.74 70.71 53932.20 88888.00 2008-01-27 16:28:17.901 027 17421.79 70.70 53932.16 88888.00 2008-01-27 16:28:18.401 027 17421.80 70.73 53932.21 88888.00 2008-01-27 16:28:18.901 027 17421.79 70.76 53932.27 88888.00 2008-01-27 16:28:19.401 027 17421.72 70.77 53932.29 88888.00 2008-01-27 16:28:19.901 027 17421.73 70.79 53932.27 88888.00 2008-01-27 16:28:20.401 027 17421.67 70.84 53932.30 88888.00 2008-01-27 16:28:20.901 027 17421.64 70.79 53932.35 88888.00 2008-01-27 16:28:21.401 027 17421.69 70.79 53932.26 88888.00 2008-01-27 16:28:21.901 027 17421.72 70.84 53932.15 88888.00 2008-01-27 16:28:22.401 027 17421.72 70.79 53932.14 88888.00 2008-01-27 16:28:22.901 027 17421.69 70.74 53932.16 88888.00 2008-01-27 16:28:23.401 027 17421.67 70.79 53932.26 88888.00 2008-01-27 16:28:23.901 027 17421.69 70.81 53932.40 88888.00 2008-01-27 16:28:24.401 027 17421.76 70.81 53932.30 88888.00 2008-01-27 16:28:24.901 027 17421.75 70.71 53932.26 88888.00 2008-01-27 16:28:25.401 027 17421.76 70.73 53932.28 88888.00 2008-01-27 16:28:25.901 027 17421.74 70.67 53932.22 88888.00 2008-01-27 16:28:26.401 027 17421.72 70.63 53932.27 88888.00 2008-01-27 16:28:26.901 027 17421.74 70.63 53932.28 88888.00 2008-01-27 16:28:27.401 027 17421.77 70.71 53932.22 88888.00 2008-01-27 16:28:27.901 027 17421.69 70.71 53932.25 88888.00 2008-01-27 16:28:28.401 027 17421.69 70.67 53932.28 88888.00 2008-01-27 16:28:28.901 027 17421.74 70.69 53932.24 88888.00 2008-01-27 16:28:29.401 027 17421.78 70.65 53932.27 88888.00 2008-01-27 16:28:29.901 027 17421.72 70.64 53932.32 88888.00 2008-01-27 16:28:30.401 027 17421.66 70.56 53932.30 88888.00 2008-01-27 16:28:30.901 027 17421.72 70.53 53932.40 88888.00 2008-01-27 16:28:31.401 027 17421.72 70.63 53932.41 88888.00 2008-01-27 16:28:31.901 027 17421.67 70.63 53932.41 88888.00 2008-01-27 16:28:32.401 027 17421.65 70.66 53932.27 88888.00 2008-01-27 16:28:32.901 027 17421.63 70.66 53932.31 88888.00 2008-01-27 16:28:33.401 027 17421.65 70.58 53932.32 88888.00 2008-01-27 16:28:33.901 027 17421.63 70.53 53932.32 88888.00 2008-01-27 16:28:34.401 027 17421.63 70.50 53932.30 88888.00 2008-01-27 16:28:34.901 027 17421.70 70.51 53932.29 88888.00 2008-01-27 16:28:35.401 027 17421.73 70.50 53932.26 88888.00 2008-01-27 16:28:35.901 027 17421.72 70.56 53932.24 88888.00 2008-01-27 16:28:36.401 027 17421.69 70.54 53932.24 88888.00 2008-01-27 16:28:36.901 027 17421.70 70.60 53932.26 88888.00 2008-01-27 16:28:37.401 027 17421.77 70.64 53932.27 88888.00 2008-01-27 16:28:37.901 027 17421.76 70.58 53932.17 88888.00 2008-01-27 16:28:38.401 027 17421.76 70.60 53932.29 88888.00 2008-01-27 16:28:38.901 027 17421.75 70.58 53932.38 88888.00 2008-01-27 16:28:39.401 027 17421.76 70.51 53932.21 88888.00 2008-01-27 16:28:39.901 027 17421.65 70.52 53932.22 88888.00 2008-01-27 16:28:40.401 027 17421.65 70.60 53932.18 88888.00 2008-01-27 16:28:40.901 027 17421.64 70.65 53932.18 88888.00 2008-01-27 16:28:41.401 027 17421.67 70.60 53932.25 88888.00 2008-01-27 16:28:41.901 027 17421.68 70.62 53932.14 88888.00 2008-01-27 16:28:42.401 027 17421.67 70.58 53932.06 88888.00 2008-01-27 16:28:42.901 027 17421.69 70.61 53932.00 88888.00 2008-01-27 16:28:43.401 027 17421.74 70.62 53932.08 88888.00 2008-01-27 16:28:43.901 027 17421.72 70.60 53932.08 88888.00 2008-01-27 16:28:44.401 027 17421.63 70.56 53932.07 88888.00 2008-01-27 16:28:44.901 027 17421.65 70.58 53932.08 88888.00 2008-01-27 16:28:45.401 027 17421.60 70.57 53932.03 88888.00 2008-01-27 16:28:45.901 027 17421.62 70.61 53932.08 88888.00 2008-01-27 16:28:46.401 027 17421.65 70.63 53932.06 88888.00 2008-01-27 16:28:46.901 027 17421.58 70.65 53932.00 88888.00 2008-01-27 16:28:47.401 027 17421.58 70.73 53932.03 88888.00 2008-01-27 16:28:47.901 027 17421.64 70.79 53932.05 88888.00 2008-01-27 16:28:48.401 027 17421.70 70.81 53932.02 88888.00 2008-01-27 16:28:48.901 027 17421.60 70.86 53932.06 88888.00 2008-01-27 16:28:49.401 027 17421.63 70.85 53932.05 88888.00 2008-01-27 16:28:49.901 027 17421.77 70.82 53932.08 88888.00 2008-01-27 16:28:50.401 027 17421.77 70.89 53932.07 88888.00 2008-01-27 16:28:50.901 027 17421.78 70.93 53932.04 88888.00 2008-01-27 16:28:51.401 027 17421.82 70.99 53932.08 88888.00 2008-01-27 16:28:51.901 027 17421.75 71.01 53932.06 88888.00 2008-01-27 16:28:52.401 027 17421.75 71.00 53932.04 88888.00 2008-01-27 16:28:52.901 027 17421.78 71.02 53932.07 88888.00 2008-01-27 16:28:53.401 027 17421.75 71.06 53932.03 88888.00 2008-01-27 16:28:53.901 027 17421.75 71.12 53932.04 88888.00 2008-01-27 16:28:54.401 027 17421.67 71.09 53932.08 88888.00 2008-01-27 16:28:54.901 027 17421.76 71.16 53932.10 88888.00 2008-01-27 16:28:55.401 027 17421.75 71.19 53932.04 88888.00 2008-01-27 16:28:55.901 027 17421.75 71.16 53931.97 88888.00 2008-01-27 16:28:56.401 027 17421.82 71.18 53931.94 88888.00 2008-01-27 16:28:56.901 027 17421.84 71.22 53932.00 88888.00 2008-01-27 16:28:57.401 027 17421.79 71.29 53932.05 88888.00 2008-01-27 16:28:57.901 027 17421.77 71.28 53932.02 88888.00 2008-01-27 16:28:58.401 027 17421.77 71.33 53932.04 88888.00 2008-01-27 16:28:58.901 027 17421.72 71.31 53932.03 88888.00 2008-01-27 16:28:59.401 027 17421.69 71.38 53932.03 88888.00 2008-01-27 16:28:59.901 027 17421.63 71.40 53932.04 88888.00 2008-01-27 16:29:00.401 027 17421.60 71.33 53932.11 88888.00 2008-01-27 16:29:00.901 027 17421.65 71.31 53932.11 88888.00 2008-01-27 16:29:01.401 027 17421.66 71.39 53931.99 88888.00 2008-01-27 16:29:01.901 027 17421.64 71.41 53932.04 88888.00 2008-01-27 16:29:02.401 027 17421.69 71.45 53932.11 88888.00 2008-01-27 16:29:02.901 027 17421.73 71.48 53932.17 88888.00 2008-01-27 16:29:03.401 027 17421.74 71.50 53932.02 88888.00 2008-01-27 16:29:03.901 027 17421.74 71.57 53931.95 88888.00 2008-01-27 16:29:04.401 027 17421.75 71.60 53931.98 88888.00 2008-01-27 16:29:04.901 027 17421.75 71.63 53931.99 88888.00 2008-01-27 16:29:05.401 027 17421.76 71.71 53932.02 88888.00 2008-01-27 16:29:05.901 027 17421.78 71.74 53931.94 88888.00 2008-01-27 16:29:06.401 027 17421.78 71.77 53931.90 88888.00 2008-01-27 16:29:06.901 027 17421.83 71.72 53931.92 88888.00 2008-01-27 16:29:07.401 027 17421.80 71.73 53931.99 88888.00 2008-01-27 16:29:07.901 027 17421.72 71.77 53932.02 88888.00 2008-01-27 16:29:08.401 027 17421.72 71.82 53932.06 88888.00 2008-01-27 16:29:08.901 027 17421.72 71.77 53932.08 88888.00 2008-01-27 16:29:09.401 027 17421.77 71.83 53932.08 88888.00 2008-01-27 16:29:09.901 027 17421.72 71.87 53932.10 88888.00 2008-01-27 16:29:10.401 027 17421.69 71.92 53932.17 88888.00 2008-01-27 16:29:10.901 027 17421.67 71.90 53932.18 88888.00 2008-01-27 16:29:11.401 027 17421.70 71.96 53932.19 88888.00 2008-01-27 16:29:11.901 027 17421.72 71.98 53932.18 88888.00 2008-01-27 16:29:12.401 027 17421.67 72.00 53932.17 88888.00 2008-01-27 16:29:12.901 027 17421.68 71.98 53932.17 88888.00 2008-01-27 16:29:13.401 027 17421.72 71.97 53932.16 88888.00 2008-01-27 16:29:13.901 027 17421.67 72.00 53932.10 88888.00 2008-01-27 16:29:14.401 027 17421.66 72.00 53932.27 88888.00 2008-01-27 16:29:14.901 027 17421.59 71.89 53932.33 88888.00 2008-01-27 16:29:15.401 027 17421.63 71.89 53932.29 88888.00 2008-01-27 16:29:15.901 027 17421.60 72.00 53932.27 88888.00 2008-01-27 16:29:16.401 027 17421.63 72.00 53932.22 88888.00 2008-01-27 16:29:16.901 027 17421.60 71.97 53932.22 88888.00 2008-01-27 16:29:17.401 027 17421.60 71.98 53932.16 88888.00 2008-01-27 16:29:17.901 027 17421.60 72.02 53932.14 88888.00 2008-01-27 16:29:18.401 027 17421.60 72.01 53932.17 88888.00 2008-01-27 16:29:18.901 027 17421.59 72.06 53932.20 88888.00 2008-01-27 16:29:19.401 027 17421.58 72.07 53932.15 88888.00 2008-01-27 16:29:19.901 027 17421.63 72.09 53932.13 88888.00 2008-01-27 16:29:20.401 027 17421.57 72.00 53932.09 88888.00 2008-01-27 16:29:20.901 027 17421.52 71.98 53932.10 88888.00 2008-01-27 16:29:21.401 027 17421.56 72.00 53932.10 88888.00 2008-01-27 16:29:21.901 027 17421.55 71.99 53932.14 88888.00 2008-01-27 16:29:22.401 027 17421.58 71.98 53932.16 88888.00 2008-01-27 16:29:22.901 027 17421.62 72.01 53932.16 88888.00 2008-01-27 16:29:23.401 027 17421.63 71.99 53932.17 88888.00 2008-01-27 16:29:23.901 027 17421.60 71.99 53932.20 88888.00 2008-01-27 16:29:24.401 027 17421.60 72.07 53932.21 88888.00 2008-01-27 16:29:24.901 027 17421.55 72.04 53932.24 88888.00 2008-01-27 16:29:25.401 027 17421.59 71.99 53932.22 88888.00 2008-01-27 16:29:25.901 027 17421.59 71.96 53932.27 88888.00 2008-01-27 16:29:26.401 027 17421.55 71.94 53932.31 88888.00 2008-01-27 16:29:26.901 027 17421.57 71.96 53932.29 88888.00 2008-01-27 16:29:27.401 027 17421.57 71.91 53932.33 88888.00 2008-01-27 16:29:27.901 027 17421.57 71.90 53932.41 88888.00 2008-01-27 16:29:28.401 027 17421.59 71.88 53932.35 88888.00 2008-01-27 16:29:28.901 027 17421.49 71.84 53932.38 88888.00 2008-01-27 16:29:29.401 027 17421.52 71.91 53932.37 88888.00 2008-01-27 16:29:29.901 027 17421.52 71.96 53932.37 88888.00 2008-01-27 16:29:30.401 027 17421.52 71.93 53932.37 88888.00 2008-01-27 16:29:30.901 027 17421.47 71.92 53932.33 88888.00 2008-01-27 16:29:31.401 027 17421.54 71.89 53932.24 88888.00 2008-01-27 16:29:31.901 027 17421.54 71.82 53932.24 88888.00 2008-01-27 16:29:32.401 027 17421.49 71.75 53932.30 88888.00 2008-01-27 16:29:32.901 027 17421.55 71.78 53932.38 88888.00 2008-01-27 16:29:33.401 027 17421.60 71.78 53932.38 88888.00 2008-01-27 16:29:33.901 027 17421.54 71.70 53932.28 88888.00 2008-01-27 16:29:34.401 027 17421.54 71.69 53932.22 88888.00 2008-01-27 16:29:34.901 027 17421.54 71.65 53932.26 88888.00 2008-01-27 16:29:35.401 027 17421.57 71.70 53932.24 88888.00 2008-01-27 16:29:35.901 027 17421.50 71.68 53932.21 88888.00 2008-01-27 16:29:36.401 027 17421.60 71.67 53932.24 88888.00 2008-01-27 16:29:36.901 027 17421.54 71.57 53932.24 88888.00 2008-01-27 16:29:37.401 027 17421.57 71.52 53932.26 88888.00 2008-01-27 16:29:37.901 027 17421.62 71.57 53932.29 88888.00 2008-01-27 16:29:38.401 027 17421.64 71.50 53932.29 88888.00 2008-01-27 16:29:38.901 027 17421.65 71.45 53932.20 88888.00 2008-01-27 16:29:39.401 027 17421.56 71.54 53932.20 88888.00 2008-01-27 16:29:39.901 027 17421.58 71.51 53932.25 88888.00 2008-01-27 16:29:40.401 027 17421.56 71.48 53932.26 88888.00 2008-01-27 16:29:40.901 027 17421.62 71.44 53932.13 88888.00 2008-01-27 16:29:41.401 027 17421.66 71.45 53932.24 88888.00 2008-01-27 16:29:41.901 027 17421.63 71.43 53932.32 88888.00 2008-01-27 16:29:42.401 027 17421.60 71.42 53932.33 88888.00 2008-01-27 16:29:42.901 027 17421.57 71.48 53932.31 88888.00 2008-01-27 16:29:43.401 027 17421.55 71.47 53932.22 88888.00 2008-01-27 16:29:43.901 027 17421.50 71.48 53932.15 88888.00 2008-01-27 16:29:44.401 027 17421.55 71.44 53932.18 88888.00 2008-01-27 16:29:44.901 027 17421.56 71.43 53932.21 88888.00 2008-01-27 16:29:45.401 027 17421.65 71.36 53932.21 88888.00 2008-01-27 16:29:45.901 027 17421.65 71.35 53932.24 88888.00 2008-01-27 16:29:46.401 027 17421.62 71.34 53932.28 88888.00 2008-01-27 16:29:46.901 027 17421.53 71.36 53932.21 88888.00 2008-01-27 16:29:47.401 027 17421.54 71.35 53932.26 88888.00 2008-01-27 16:29:47.901 027 17421.56 71.35 53932.20 88888.00 2008-01-27 16:29:48.401 027 17421.60 71.35 53932.20 88888.00 2008-01-27 16:29:48.901 027 17421.62 71.42 53932.26 88888.00 2008-01-27 16:29:49.401 027 17421.69 71.49 53932.20 88888.00 2008-01-27 16:29:49.901 027 17421.69 71.47 53932.15 88888.00 2008-01-27 16:29:50.401 027 17421.64 71.38 53932.16 88888.00 2008-01-27 16:29:50.901 027 17421.60 71.34 53932.16 88888.00 2008-01-27 16:29:51.401 027 17421.63 71.39 53932.20 88888.00 2008-01-27 16:29:51.901 027 17421.67 71.41 53932.27 88888.00 2008-01-27 16:29:52.401 027 17421.58 71.42 53932.19 88888.00 2008-01-27 16:29:52.901 027 17421.63 71.40 53932.13 88888.00 2008-01-27 16:29:53.401 027 17421.62 71.40 53932.19 88888.00 2008-01-27 16:29:53.901 027 17421.64 71.47 53932.19 88888.00 2008-01-27 16:29:54.401 027 17421.66 71.43 53932.24 88888.00 2008-01-27 16:29:54.901 027 17421.68 71.41 53932.17 88888.00 2008-01-27 16:29:55.401 027 17421.63 71.40 53932.15 88888.00 2008-01-27 16:29:55.901 027 17421.62 71.38 53932.20 88888.00 2008-01-27 16:29:56.401 027 17421.65 71.40 53932.28 88888.00 2008-01-27 16:29:56.901 027 17421.67 71.48 53932.25 88888.00 2008-01-27 16:29:57.401 027 17421.58 71.51 53932.31 88888.00 2008-01-27 16:29:57.901 027 17421.59 71.48 53932.31 88888.00 2008-01-27 16:29:58.401 027 17421.65 71.41 53932.30 88888.00 2008-01-27 16:29:58.901 027 17421.72 71.41 53932.26 88888.00 2008-01-27 16:29:59.401 027 17421.59 71.45 53932.28 88888.00 2008-01-27 16:29:59.901 027 17421.62 71.44 53932.30 88888.00 2008-01-27 16:30:00.401 027 17421.55 71.44 53932.28 88888.00 2008-01-27 16:30:00.901 027 17421.66 71.45 53932.31 88888.00 2008-01-27 16:30:01.401 027 17421.65 71.51 53932.30 88888.00 2008-01-27 16:30:01.901 027 17421.63 71.45 53932.25 88888.00 2008-01-27 16:30:02.401 027 17421.59 71.44 53932.26 88888.00 2008-01-27 16:30:02.901 027 17421.65 71.47 53932.21 88888.00 2008-01-27 16:30:03.401 027 17421.72 71.45 53932.18 88888.00 2008-01-27 16:30:03.901 027 17421.68 71.42 53932.17 88888.00 2008-01-27 16:30:04.401 027 17421.66 71.43 53932.17 88888.00 2008-01-27 16:30:04.901 027 17421.68 71.40 53932.13 88888.00 2008-01-27 16:30:05.401 027 17421.67 71.38 53932.09 88888.00 2008-01-27 16:30:05.901 027 17421.64 71.38 53932.15 88888.00 2008-01-27 16:30:06.401 027 17421.64 71.48 53932.15 88888.00 2008-01-27 16:30:06.901 027 17421.67 71.52 53932.17 88888.00 2008-01-27 16:30:07.401 027 17421.62 71.50 53932.29 88888.00 2008-01-27 16:30:07.901 027 17421.60 71.48 53932.29 88888.00 2008-01-27 16:30:08.401 027 17421.54 71.49 53932.28 88888.00 2008-01-27 16:30:08.901 027 17421.60 71.54 53932.29 88888.00 2008-01-27 16:30:09.401 027 17421.53 71.55 53932.30 88888.00 2008-01-27 16:30:09.901 027 17421.52 71.55 53932.30 88888.00 2008-01-27 16:30:10.401 027 17421.57 71.55 53932.26 88888.00 2008-01-27 16:30:10.901 027 17421.62 71.58 53932.30 88888.00 2008-01-27 16:30:11.401 027 17421.62 71.58 53932.19 88888.00 2008-01-27 16:30:11.901 027 17421.58 71.59 53932.14 88888.00 2008-01-27 16:30:12.401 027 17421.57 71.64 53932.13 88888.00 2008-01-27 16:30:12.901 027 17421.50 71.68 53932.09 88888.00 2008-01-27 16:30:13.401 027 17421.42 71.60 53932.15 88888.00 2008-01-27 16:30:13.901 027 17421.45 71.63 53932.19 88888.00 2008-01-27 16:30:14.401 027 17421.50 71.55 53932.11 88888.00 2008-01-27 16:30:14.901 027 17421.43 71.52 53932.14 88888.00 2008-01-27 16:30:15.401 027 17421.38 71.59 53932.16 88888.00 2008-01-27 16:30:15.901 027 17421.42 71.63 53932.24 88888.00 2008-01-27 16:30:16.401 027 17421.38 71.61 53932.17 88888.00 2008-01-27 16:30:16.901 027 17421.31 71.69 53932.14 88888.00 2008-01-27 16:30:17.401 027 17421.36 71.71 53932.14 88888.00 2008-01-27 16:30:17.901 027 17421.39 71.77 53932.22 88888.00 2008-01-27 16:30:18.401 027 17421.37 71.78 53932.28 88888.00 2008-01-27 16:30:18.901 027 17421.37 71.78 53932.27 88888.00 2008-01-27 16:30:19.401 027 17421.31 71.82 53932.28 88888.00 2008-01-27 16:30:19.901 027 17421.31 71.82 53932.28 88888.00 2008-01-27 16:30:20.401 027 17421.29 71.82 53932.27 88888.00 2008-01-27 16:30:20.901 027 17421.29 71.88 53932.32 88888.00 2008-01-27 16:30:21.401 027 17421.24 71.83 53932.33 88888.00 2008-01-27 16:30:21.901 027 17421.16 71.83 53932.27 88888.00 2008-01-27 16:30:22.401 027 17421.15 71.86 53932.21 88888.00 2008-01-27 16:30:22.901 027 17421.19 71.86 53932.20 88888.00 2008-01-27 16:30:23.401 027 17421.22 71.84 53932.24 88888.00 2008-01-27 16:30:23.901 027 17421.18 71.91 53932.24 88888.00 2008-01-27 16:30:24.401 027 17421.23 71.88 53932.19 88888.00 2008-01-27 16:30:24.901 027 17421.23 71.81 53932.18 88888.00 2008-01-27 16:30:25.401 027 17421.16 71.81 53932.09 88888.00 2008-01-27 16:30:25.901 027 17421.05 71.86 53932.14 88888.00 2008-01-27 16:30:26.401 027 17421.11 71.89 53932.18 88888.00 2008-01-27 16:30:26.901 027 17421.11 71.93 53932.19 88888.00 2008-01-27 16:30:27.401 027 17421.09 71.89 53932.16 88888.00 2008-01-27 16:30:27.901 027 17421.05 71.86 53932.15 88888.00 2008-01-27 16:30:28.401 027 17420.98 71.79 53932.17 88888.00 2008-01-27 16:30:28.901 027 17420.98 71.75 53932.18 88888.00 2008-01-27 16:30:29.401 027 17421.01 71.77 53932.15 88888.00 2008-01-27 16:30:29.901 027 17420.99 71.80 53932.11 88888.00 2008-01-27 16:30:30.401 027 17420.97 71.82 53932.17 88888.00 2008-01-27 16:30:30.901 027 17421.01 71.88 53932.13 88888.00 2008-01-27 16:30:31.401 027 17421.11 71.88 53932.07 88888.00 2008-01-27 16:30:31.901 027 17421.09 71.88 53932.10 88888.00 2008-01-27 16:30:32.401 027 17421.06 71.90 53932.06 88888.00 2008-01-27 16:30:32.901 027 17421.01 71.91 53932.04 88888.00 2008-01-27 16:30:33.401 027 17421.02 71.96 53932.08 88888.00 2008-01-27 16:30:33.901 027 17420.92 71.94 53932.11 88888.00 2008-01-27 16:30:34.401 027 17420.91 71.92 53932.07 88888.00 2008-01-27 16:30:34.901 027 17420.91 71.90 53932.14 88888.00 2008-01-27 16:30:35.398 027 17420.92 71.91 53932.22 88888.00 2008-01-27 16:30:35.898 027 17420.94 71.96 53932.20 88888.00 2008-01-27 16:30:36.398 027 17421.01 71.96 53932.24 88888.00 2008-01-27 16:30:36.898 027 17421.03 71.92 53932.17 88888.00 2008-01-27 16:30:37.398 027 17420.99 71.93 53932.20 88888.00 2008-01-27 16:30:37.898 027 17420.98 71.96 53932.20 88888.00 2008-01-27 16:30:38.398 027 17420.98 71.98 53932.16 88888.00 2008-01-27 16:30:38.898 027 17420.97 71.91 53932.11 88888.00 2008-01-27 16:30:39.398 027 17420.88 71.90 53932.08 88888.00 2008-01-27 16:30:39.898 027 17420.91 71.97 53932.06 88888.00 2008-01-27 16:30:40.408 027 17420.92 71.93 53932.09 88888.00 2008-01-27 16:30:40.908 027 17420.84 71.97 53932.16 88888.00 2008-01-27 16:30:41.408 027 17420.80 71.94 53932.13 88888.00 2008-01-27 16:30:41.908 027 17420.83 71.92 53932.09 88888.00 2008-01-27 16:30:42.408 027 17420.82 71.98 53932.21 88888.00 2008-01-27 16:30:42.908 027 17420.78 71.98 53932.26 88888.00 2008-01-27 16:30:43.408 027 17420.78 71.99 53932.26 88888.00 2008-01-27 16:30:43.908 027 17420.81 72.00 53932.18 88888.00 2008-01-27 16:30:44.408 027 17420.80 72.02 53932.20 88888.00 2008-01-27 16:30:44.908 027 17420.83 71.98 53932.19 88888.00 2008-01-27 16:30:45.408 027 17420.78 72.01 53932.15 88888.00 2008-01-27 16:30:45.908 027 17420.76 72.06 53932.14 88888.00 2008-01-27 16:30:46.408 027 17420.73 72.08 53932.13 88888.00 2008-01-27 16:30:46.908 027 17420.80 72.04 53932.13 88888.00 2008-01-27 16:30:47.408 027 17420.75 72.02 53932.18 88888.00 2008-01-27 16:30:47.908 027 17420.72 72.00 53932.21 88888.00 2008-01-27 16:30:48.408 027 17420.68 72.07 53932.09 88888.00 2008-01-27 16:30:48.908 027 17420.73 72.04 53931.95 88888.00 2008-01-27 16:30:49.408 027 17420.72 72.01 53932.14 88888.00 2008-01-27 16:30:49.908 027 17420.58 72.00 53932.19 88888.00 2008-01-27 16:30:50.408 027 17420.56 72.01 53932.16 88888.00 2008-01-27 16:30:50.908 027 17420.64 72.02 53932.19 88888.00 2008-01-27 16:30:51.408 027 17420.63 71.99 53932.27 88888.00 2008-01-27 16:30:51.908 027 17420.66 72.03 53932.28 88888.00 2008-01-27 16:30:52.408 027 17420.64 72.12 53932.28 88888.00 2008-01-27 16:30:52.908 027 17420.62 72.11 53932.31 88888.00 2008-01-27 16:30:53.408 027 17420.63 72.13 53932.24 88888.00 2008-01-27 16:30:53.908 027 17420.58 72.09 53932.27 88888.00 2008-01-27 16:30:54.408 027 17420.57 72.11 53932.22 88888.00 2008-01-27 16:30:54.908 027 17420.58 72.19 53932.26 88888.00 2008-01-27 16:30:55.408 027 17420.56 72.08 53932.22 88888.00 2008-01-27 16:30:55.908 027 17420.54 72.01 53932.14 88888.00 2008-01-27 16:30:56.408 027 17420.55 72.07 53932.11 88888.00 2008-01-27 16:30:56.908 027 17420.57 72.09 53932.15 88888.00 2008-01-27 16:30:57.408 027 17420.56 72.11 53932.17 88888.00 2008-01-27 16:30:57.908 027 17420.56 72.13 53932.20 88888.00 2008-01-27 16:30:58.408 027 17420.61 72.09 53932.19 88888.00 2008-01-27 16:30:58.908 027 17420.52 72.10 53932.21 88888.00 2008-01-27 16:30:59.408 027 17420.56 72.11 53932.16 88888.00 2008-01-27 16:30:59.908 027 17420.58 72.17 53932.06 88888.00 2008-01-27 16:31:00.408 027 17420.63 72.16 53932.17 88888.00 2008-01-27 16:31:00.908 027 17420.64 72.19 53932.21 88888.00 2008-01-27 16:31:01.408 027 17420.54 72.25 53932.20 88888.00 2008-01-27 16:31:01.908 027 17420.52 72.28 53932.22 88888.00 2008-01-27 16:31:02.408 027 17420.61 72.20 53932.21 88888.00 2008-01-27 16:31:02.908 027 17420.55 72.18 53932.19 88888.00 2008-01-27 16:31:03.408 027 17420.42 72.28 53932.18 88888.00 2008-01-27 16:31:03.908 027 17420.36 72.26 53932.04 88888.00 2008-01-27 16:31:04.408 027 17420.38 72.27 53932.02 88888.00 2008-01-27 16:31:04.908 027 17420.34 72.30 53932.05 88888.00 2008-01-27 16:31:05.408 027 17420.32 72.32 53932.08 88888.00 2008-01-27 16:31:05.908 027 17420.34 72.30 53932.06 88888.00 2008-01-27 16:31:06.408 027 17420.33 72.28 53932.02 88888.00 2008-01-27 16:31:06.908 027 17420.37 72.25 53932.04 88888.00 2008-01-27 16:31:07.408 027 17420.38 72.23 53932.11 88888.00 2008-01-27 16:31:07.908 027 17420.31 72.28 53932.08 88888.00 2008-01-27 16:31:08.408 027 17420.33 72.29 53932.06 88888.00 2008-01-27 16:31:08.908 027 17420.37 72.29 53932.06 88888.00 2008-01-27 16:31:09.408 027 17420.38 72.37 53931.95 88888.00 2008-01-27 16:31:09.908 027 17420.38 72.39 53931.86 88888.00 2008-01-27 16:31:10.408 027 17420.35 72.40 53931.91 88888.00 2008-01-27 16:31:10.908 027 17420.33 72.42 53932.02 88888.00 2008-01-27 16:31:11.408 027 17420.33 72.41 53932.05 88888.00 2008-01-27 16:31:11.908 027 17420.29 72.38 53931.96 88888.00 2008-01-27 16:31:12.408 027 17420.29 72.47 53931.99 88888.00 2008-01-27 16:31:12.908 027 17420.23 72.53 53931.97 88888.00 2008-01-27 16:31:13.408 027 17420.17 72.41 53931.98 88888.00 2008-01-27 16:31:13.908 027 17420.20 72.47 53931.99 88888.00 2008-01-27 16:31:14.408 027 17420.21 72.43 53932.05 88888.00 2008-01-27 16:31:14.908 027 17420.23 72.47 53931.97 88888.00 2008-01-27 16:31:15.408 027 17420.26 72.49 53932.04 88888.00 2008-01-27 16:31:15.908 027 17420.32 72.52 53932.02 88888.00 2008-01-27 16:31:16.408 027 17420.32 72.49 53932.04 88888.00 2008-01-27 16:31:16.908 027 17420.29 72.46 53932.02 88888.00 2008-01-27 16:31:17.408 027 17420.29 72.52 53931.98 88888.00 2008-01-27 16:31:17.908 027 17420.35 72.49 53932.03 88888.00 2008-01-27 16:31:18.408 027 17420.37 72.56 53931.99 88888.00 2008-01-27 16:31:18.908 027 17420.31 72.55 53931.86 88888.00 2008-01-27 16:31:19.408 027 17420.41 72.57 53931.92 88888.00 2008-01-27 16:31:19.908 027 17420.35 72.59 53932.05 88888.00 2008-01-27 16:31:20.408 027 17420.36 72.58 53932.03 88888.00 2008-01-27 16:31:20.908 027 17420.40 72.52 53931.96 88888.00 2008-01-27 16:31:21.408 027 17420.41 72.59 53931.99 88888.00 2008-01-27 16:31:21.908 027 17420.37 72.69 53932.03 88888.00 2008-01-27 16:31:22.408 027 17420.33 72.62 53932.04 88888.00 2008-01-27 16:31:22.908 027 17420.35 72.45 53932.04 88888.00 2008-01-27 16:31:23.408 027 17420.33 72.46 53932.14 88888.00 2008-01-27 16:31:23.908 027 17420.32 72.53 53932.19 88888.00 2008-01-27 16:31:24.408 027 17420.34 72.56 53932.19 88888.00 2008-01-27 16:31:24.908 027 17420.35 72.51 53932.20 88888.00 2008-01-27 16:31:25.408 027 17420.33 72.46 53932.18 88888.00 2008-01-27 16:31:25.908 027 17420.33 72.42 53932.16 88888.00 2008-01-27 16:31:26.408 027 17420.37 72.35 53932.15 88888.00 2008-01-27 16:31:26.908 027 17420.31 72.35 53932.21 88888.00 2008-01-27 16:31:27.408 027 17420.29 72.41 53932.18 88888.00 2008-01-27 16:31:27.908 027 17420.31 72.43 53932.14 88888.00 2008-01-27 16:31:28.408 027 17420.35 72.43 53932.18 88888.00 2008-01-27 16:31:28.908 027 17420.41 72.46 53932.24 88888.00 2008-01-27 16:31:29.408 027 17420.41 72.43 53932.29 88888.00 2008-01-27 16:31:29.908 027 17420.43 72.37 53932.20 88888.00 2008-01-27 16:31:30.408 027 17420.45 72.36 53932.18 88888.00 2008-01-27 16:31:30.908 027 17420.43 72.40 53932.17 88888.00 2008-01-27 16:31:31.408 027 17420.37 72.38 53932.15 88888.00 2008-01-27 16:31:31.908 027 17420.43 72.35 53932.18 88888.00 2008-01-27 16:31:32.408 027 17420.43 72.29 53932.14 88888.00 2008-01-27 16:31:32.908 027 17420.40 72.25 53932.17 88888.00 2008-01-27 16:31:33.408 027 17420.40 72.28 53932.17 88888.00 2008-01-27 16:31:33.908 027 17420.42 72.23 53932.19 88888.00 2008-01-27 16:31:34.408 027 17420.30 72.28 53932.22 88888.00 2008-01-27 16:31:34.908 027 17420.26 72.20 53932.17 88888.00 2008-01-27 16:31:35.408 027 17420.25 72.21 53932.29 88888.00 2008-01-27 16:31:35.908 027 17420.30 72.25 53932.33 88888.00 2008-01-27 16:31:36.408 027 17420.36 72.31 53932.30 88888.00 2008-01-27 16:31:36.908 027 17420.35 72.21 53932.35 88888.00 2008-01-27 16:31:37.408 027 17420.37 72.22 53932.32 88888.00 2008-01-27 16:31:37.908 027 17420.34 72.21 53932.24 88888.00 2008-01-27 16:31:38.408 027 17420.26 72.27 53932.16 88888.00 2008-01-27 16:31:38.908 027 17420.26 72.28 53932.20 88888.00 2008-01-27 16:31:39.408 027 17420.22 72.23 53932.24 88888.00 2008-01-27 16:31:39.908 027 17420.23 72.23 53932.18 88888.00 2008-01-27 16:31:40.408 027 17420.30 72.19 53932.26 88888.00 2008-01-27 16:31:40.908 027 17420.25 72.17 53932.27 88888.00 2008-01-27 16:31:41.408 027 17420.24 72.11 53932.24 88888.00 2008-01-27 16:31:41.908 027 17420.23 72.11 53932.19 88888.00 2008-01-27 16:31:42.408 027 17420.21 72.09 53932.14 88888.00 2008-01-27 16:31:42.908 027 17420.12 72.17 53932.18 88888.00 2008-01-27 16:31:43.408 027 17420.09 72.23 53932.10 88888.00 2008-01-27 16:31:43.908 027 17420.12 72.26 53932.10 88888.00 2008-01-27 16:31:44.408 027 17420.23 72.31 53932.26 88888.00 2008-01-27 16:31:44.908 027 17420.21 72.25 53932.22 88888.00 2008-01-27 16:31:45.408 027 17420.15 72.25 53932.26 88888.00 2008-01-27 16:31:45.908 027 17420.15 72.23 53932.09 88888.00 2008-01-27 16:31:46.408 027 17420.15 72.32 53932.04 88888.00 2008-01-27 16:31:46.908 027 17420.19 72.32 53932.05 88888.00 2008-01-27 16:31:47.408 027 17420.12 72.33 53932.11 88888.00 2008-01-27 16:31:47.908 027 17420.11 72.38 53932.06 88888.00 2008-01-27 16:31:48.408 027 17420.12 72.40 53932.04 88888.00 2008-01-27 16:31:48.908 027 17420.17 72.41 53931.99 88888.00 2008-01-27 16:31:49.408 027 17420.22 72.45 53931.98 88888.00 2008-01-27 16:31:49.908 027 17420.19 72.45 53932.03 88888.00 2008-01-27 16:31:50.408 027 17420.26 72.43 53932.16 88888.00 2008-01-27 16:31:50.908 027 17420.21 72.43 53932.17 88888.00 2008-01-27 16:31:51.408 027 17420.26 72.46 53932.30 88888.00 2008-01-27 16:31:51.908 027 17420.27 72.48 53932.28 88888.00 2008-01-27 16:31:52.408 027 17420.19 72.49 53932.25 88888.00 2008-01-27 16:31:52.908 027 17420.22 72.47 53932.22 88888.00 2008-01-27 16:31:53.408 027 17420.15 72.50 53932.27 88888.00 2008-01-27 16:31:53.908 027 17420.10 72.59 53932.25 88888.00 2008-01-27 16:31:54.408 027 17420.07 72.60 53932.25 88888.00 2008-01-27 16:31:54.908 027 17420.05 72.57 53932.29 88888.00 2008-01-27 16:31:55.408 027 17420.07 72.60 53932.30 88888.00 2008-01-27 16:31:55.908 027 17420.12 72.67 53932.19 88888.00 2008-01-27 16:31:56.408 027 17420.14 72.67 53932.08 88888.00 2008-01-27 16:31:56.908 027 17420.07 72.66 53932.16 88888.00 2008-01-27 16:31:57.408 027 17420.09 72.69 53932.16 88888.00 2008-01-27 16:31:57.908 027 17420.06 72.70 53932.11 88888.00 2008-01-27 16:31:58.408 027 17420.04 72.66 53932.17 88888.00 2008-01-27 16:31:58.908 027 17420.01 72.67 53932.22 88888.00 2008-01-27 16:31:59.408 027 17419.87 72.65 53932.21 88888.00 2008-01-27 16:31:59.908 027 17419.91 72.65 53932.14 88888.00 2008-01-27 16:32:00.408 027 17419.92 72.65 53932.03 88888.00 2008-01-27 16:32:00.908 027 17419.95 72.61 53932.16 88888.00 2008-01-27 16:32:01.408 027 17419.91 72.61 53932.16 88888.00 2008-01-27 16:32:01.908 027 17419.90 72.58 53932.17 88888.00 2008-01-27 16:32:02.408 027 17419.92 72.56 53932.15 88888.00 2008-01-27 16:32:02.908 027 17419.89 72.55 53932.10 88888.00 2008-01-27 16:32:03.408 027 17419.81 72.60 53932.13 88888.00 2008-01-27 16:32:03.908 027 17419.91 72.61 53932.18 88888.00 2008-01-27 16:32:04.408 027 17419.93 72.60 53932.15 88888.00 2008-01-27 16:32:04.908 027 17419.89 72.60 53932.19 88888.00 2008-01-27 16:32:05.408 027 17419.91 72.58 53932.22 88888.00 2008-01-27 16:32:05.908 027 17419.82 72.58 53932.20 88888.00 2008-01-27 16:32:06.408 027 17419.74 72.53 53932.24 88888.00 2008-01-27 16:32:06.908 027 17419.80 72.55 53932.32 88888.00 2008-01-27 16:32:07.408 027 17419.87 72.55 53932.42 88888.00 2008-01-27 16:32:07.908 027 17419.84 72.56 53932.43 88888.00 2008-01-27 16:32:08.408 027 17419.79 72.61 53932.40 88888.00 2008-01-27 16:32:08.908 027 17419.81 72.56 53932.37 88888.00 2008-01-27 16:32:09.408 027 17419.80 72.49 53932.29 88888.00 2008-01-27 16:32:09.908 027 17419.80 72.47 53932.31 88888.00 2008-01-27 16:32:10.408 027 17419.78 72.51 53932.26 88888.00 2008-01-27 16:32:10.908 027 17419.73 72.50 53932.30 88888.00 2008-01-27 16:32:11.408 027 17419.82 72.43 53932.37 88888.00 2008-01-27 16:32:11.908 027 17419.76 72.50 53932.40 88888.00 2008-01-27 16:32:12.408 027 17419.76 72.55 53932.42 88888.00 2008-01-27 16:32:12.908 027 17419.71 72.53 53932.42 88888.00 2008-01-27 16:32:13.408 027 17419.65 72.56 53932.39 88888.00 2008-01-27 16:32:13.908 027 17419.61 72.61 53932.37 88888.00 2008-01-27 16:32:14.408 027 17419.55 72.53 53932.37 88888.00 2008-01-27 16:32:14.908 027 17419.60 72.50 53932.40 88888.00 2008-01-27 16:32:15.408 027 17419.64 72.55 53932.36 88888.00 2008-01-27 16:32:15.908 027 17419.71 72.49 53932.33 88888.00 2008-01-27 16:32:16.408 027 17419.65 72.55 53932.29 88888.00 2008-01-27 16:32:16.908 027 17419.61 72.56 53932.22 88888.00 2008-01-27 16:32:17.408 027 17419.55 72.52 53932.25 88888.00 2008-01-27 16:32:17.908 027 17419.55 72.51 53932.29 88888.00 2008-01-27 16:32:18.408 027 17419.59 72.45 53932.31 88888.00 2008-01-27 16:32:18.908 027 17419.54 72.39 53932.30 88888.00 2008-01-27 16:32:19.408 027 17419.41 72.43 53932.28 88888.00 2008-01-27 16:32:19.908 027 17419.35 72.51 53932.28 88888.00 2008-01-27 16:32:20.408 027 17419.40 72.50 53932.28 88888.00 2008-01-27 16:32:20.908 027 17419.46 72.53 53932.29 88888.00 2008-01-27 16:32:21.408 027 17419.39 72.49 53932.30 88888.00 2008-01-27 16:32:21.908 027 17419.35 72.55 53932.28 88888.00 2008-01-27 16:32:22.408 027 17419.41 72.56 53932.30 88888.00 2008-01-27 16:32:22.908 027 17419.45 72.52 53932.36 88888.00 2008-01-27 16:32:23.408 027 17419.46 72.41 53932.30 88888.00 2008-01-27 16:32:23.908 027 17419.40 72.46 53932.17 88888.00 2008-01-27 16:32:24.408 027 17419.38 72.48 53932.19 88888.00 2008-01-27 16:32:24.908 027 17419.39 72.48 53932.22 88888.00 2008-01-27 16:32:25.408 027 17419.40 72.51 53932.21 88888.00 2008-01-27 16:32:25.908 027 17419.36 72.48 53932.25 88888.00 2008-01-27 16:32:26.408 027 17419.39 72.49 53932.28 88888.00 2008-01-27 16:32:26.908 027 17419.45 72.48 53932.22 88888.00 2008-01-27 16:32:27.408 027 17419.48 72.43 53932.21 88888.00 2008-01-27 16:32:27.908 027 17419.42 72.39 53932.30 88888.00 2008-01-27 16:32:28.408 027 17419.43 72.40 53932.17 88888.00 2008-01-27 16:32:28.908 027 17419.42 72.43 53932.11 88888.00 2008-01-27 16:32:29.408 027 17419.45 72.45 53932.03 88888.00 2008-01-27 16:32:29.908 027 17419.48 72.51 53932.18 88888.00 2008-01-27 16:32:30.408 027 17419.42 72.45 53932.20 88888.00 2008-01-27 16:32:30.908 027 17419.41 72.47 53932.07 88888.00 2008-01-27 16:32:31.408 027 17419.41 72.47 53932.09 88888.00 2008-01-27 16:32:31.908 027 17419.39 72.41 53932.13 88888.00 2008-01-27 16:32:32.408 027 17419.39 72.49 53932.10 88888.00 2008-01-27 16:32:32.908 027 17419.41 72.42 53932.13 88888.00 2008-01-27 16:32:33.408 027 17419.39 72.45 53932.10 88888.00 2008-01-27 16:32:33.908 027 17419.41 72.52 53932.21 88888.00 2008-01-27 16:32:34.408 027 17419.46 72.58 53932.17 88888.00 2008-01-27 16:32:34.908 027 17419.39 72.56 53932.14 88888.00 2008-01-27 16:32:35.408 027 17419.40 72.57 53932.18 88888.00 2008-01-27 16:32:35.908 027 17419.45 72.57 53932.09 88888.00 2008-01-27 16:32:36.408 027 17419.38 72.56 53932.13 88888.00 2008-01-27 16:32:36.908 027 17419.45 72.59 53932.14 88888.00 2008-01-27 16:32:37.408 027 17419.49 72.56 53932.08 88888.00 2008-01-27 16:32:37.908 027 17419.49 72.52 53932.10 88888.00 2008-01-27 16:32:38.408 027 17419.52 72.51 53932.08 88888.00 2008-01-27 16:32:38.908 027 17419.52 72.55 53931.99 88888.00 2008-01-27 16:32:39.408 027 17419.56 72.57 53932.04 88888.00 2008-01-27 16:32:39.908 027 17419.54 72.52 53932.08 88888.00 2008-01-27 16:32:40.408 027 17419.54 72.60 53932.13 88888.00 2008-01-27 16:32:40.908 027 17419.58 72.55 53932.11 88888.00 2008-01-27 16:32:41.408 027 17419.59 72.50 53932.08 88888.00 2008-01-27 16:32:41.908 027 17419.69 72.53 53932.16 88888.00 2008-01-27 16:32:42.408 027 17419.76 72.48 53932.14 88888.00 2008-01-27 16:32:42.908 027 17419.72 72.46 53932.20 88888.00 2008-01-27 16:32:43.408 027 17419.70 72.45 53932.22 88888.00 2008-01-27 16:32:43.908 027 17419.69 72.43 53932.14 88888.00 2008-01-27 16:32:44.408 027 17419.63 72.48 53932.15 88888.00 2008-01-27 16:32:44.908 027 17419.69 72.53 53932.18 88888.00 2008-01-27 16:32:45.408 027 17419.75 72.58 53932.24 88888.00 2008-01-27 16:32:45.908 027 17419.72 72.47 53932.21 88888.00 2008-01-27 16:32:46.408 027 17419.72 72.45 53932.13 88888.00 2008-01-27 16:32:46.908 027 17419.83 72.53 53932.08 88888.00 2008-01-27 16:32:47.408 027 17419.83 72.51 53932.05 88888.00 2008-01-27 16:32:47.908 027 17419.81 72.57 53932.11 88888.00 2008-01-27 16:32:48.408 027 17419.87 72.59 53932.14 88888.00 2008-01-27 16:32:48.908 027 17419.92 72.53 53932.08 88888.00 2008-01-27 16:32:49.408 027 17419.94 72.53 53932.11 88888.00 2008-01-27 16:32:49.908 027 17419.83 72.53 53932.15 88888.00 2008-01-27 16:32:50.408 027 17419.79 72.59 53932.13 88888.00 2008-01-27 16:32:50.908 027 17419.81 72.66 53932.10 88888.00 2008-01-27 16:32:51.408 027 17419.82 72.60 53932.09 88888.00 2008-01-27 16:32:51.908 027 17419.86 72.52 53932.10 88888.00 2008-01-27 16:32:52.408 027 17419.99 72.48 53932.10 88888.00 2008-01-27 16:32:52.908 027 17419.96 72.49 53932.17 88888.00 2008-01-27 16:32:53.408 027 17419.90 72.55 53932.15 88888.00 2008-01-27 16:32:53.908 027 17419.92 72.51 53932.13 88888.00 2008-01-27 16:32:54.408 027 17419.99 72.55 53932.03 88888.00 2008-01-27 16:32:54.908 027 17419.99 72.51 53932.05 88888.00 2008-01-27 16:32:55.408 027 17419.97 72.52 53932.08 88888.00 2008-01-27 16:32:55.908 027 17420.00 72.59 53931.93 88888.00 2008-01-27 16:32:56.408 027 17420.14 72.53 53931.92 88888.00 2008-01-27 16:32:56.908 027 17420.17 72.52 53931.93 88888.00 2008-01-27 16:32:57.408 027 17420.14 72.57 53931.84 88888.00 2008-01-27 16:32:57.908 027 17420.06 72.61 53931.84 88888.00 2008-01-27 16:32:58.408 027 17420.11 72.55 53931.88 88888.00 2008-01-27 16:32:58.908 027 17420.16 72.52 53931.84 88888.00 2008-01-27 16:32:59.408 027 17420.24 72.49 53931.81 88888.00 2008-01-27 16:32:59.908 027 17420.32 72.48 53931.87 88888.00 2008-01-27 16:33:00.408 027 17420.25 72.57 53931.95 88888.00 2008-01-27 16:33:00.908 027 17420.24 72.55 53931.95 88888.00 2008-01-27 16:33:01.408 027 17420.27 72.50 53931.82 88888.00 2008-01-27 16:33:01.908 027 17420.32 72.53 53931.79 88888.00 2008-01-27 16:33:02.408 027 17420.34 72.62 53931.75 88888.00 2008-01-27 16:33:02.908 027 17420.38 72.61 53931.76 88888.00 2008-01-27 16:33:03.408 027 17420.46 72.52 53931.87 88888.00 2008-01-27 16:33:03.908 027 17420.41 72.56 53931.77 88888.00 2008-01-27 16:33:04.408 027 17420.38 72.57 53931.76 88888.00 2008-01-27 16:33:04.908 027 17420.43 72.56 53931.81 88888.00 2008-01-27 16:33:05.408 027 17420.40 72.49 53931.84 88888.00 2008-01-27 16:33:05.908 027 17420.32 72.49 53931.80 88888.00 2008-01-27 16:33:06.408 027 17420.33 72.57 53931.77 88888.00 2008-01-27 16:33:06.908 027 17420.34 72.55 53931.73 88888.00 2008-01-27 16:33:07.408 027 17420.29 72.52 53931.70 88888.00 2008-01-27 16:33:07.908 027 17420.23 72.60 53931.77 88888.00 2008-01-27 16:33:08.408 027 17420.21 72.66 53931.84 88888.00 2008-01-27 16:33:08.908 027 17420.24 72.70 53931.82 88888.00 2008-01-27 16:33:09.408 027 17420.31 72.66 53931.86 88888.00 2008-01-27 16:33:09.908 027 17420.34 72.69 53931.82 88888.00 2008-01-27 16:33:10.408 027 17420.37 72.62 53931.81 88888.00 2008-01-27 16:33:10.908 027 17420.36 72.60 53931.85 88888.00 2008-01-27 16:33:11.408 027 17420.33 72.55 53931.84 88888.00 2008-01-27 16:33:11.908 027 17420.43 72.52 53931.91 88888.00 2008-01-27 16:33:12.408 027 17420.43 72.52 53931.97 88888.00 2008-01-27 16:33:12.908 027 17420.40 72.64 53931.94 88888.00 2008-01-27 16:33:13.408 027 17420.43 72.65 53931.86 88888.00 2008-01-27 16:33:13.908 027 17420.40 72.62 53931.92 88888.00 2008-01-27 16:33:14.408 027 17420.36 72.62 53931.97 88888.00 2008-01-27 16:33:14.908 027 17420.38 72.62 53932.00 88888.00 2008-01-27 16:33:15.405 027 17420.35 72.62 53931.92 88888.00 2008-01-27 16:33:15.905 027 17420.31 72.61 53931.91 88888.00 2008-01-27 16:33:16.405 027 17420.36 72.60 53931.79 88888.00 2008-01-27 16:33:16.905 027 17420.38 72.60 53931.76 88888.00 2008-01-27 16:33:17.405 027 17420.36 72.58 53931.87 88888.00 2008-01-27 16:33:17.905 027 17420.37 72.46 53931.93 88888.00 2008-01-27 16:33:18.405 027 17420.34 72.55 53931.87 88888.00 2008-01-27 16:33:18.905 027 17420.35 72.55 53931.92 88888.00 2008-01-27 16:33:19.405 027 17420.34 72.61 53931.96 88888.00 2008-01-27 16:33:19.905 027 17420.33 72.59 53932.04 88888.00 2008-01-27 16:33:20.405 027 17420.34 72.61 53932.08 88888.00 2008-01-27 16:33:20.905 027 17420.32 72.60 53932.11 88888.00 2008-01-27 16:33:21.405 027 17420.30 72.64 53932.08 88888.00 2008-01-27 16:33:21.905 027 17420.27 72.66 53932.13 88888.00 2008-01-27 16:33:22.405 027 17420.23 72.77 53932.08 88888.00 2008-01-27 16:33:22.905 027 17420.16 72.76 53932.08 88888.00 2008-01-27 16:33:23.405 027 17420.14 72.78 53932.08 88888.00 2008-01-27 16:33:23.905 027 17420.14 72.82 53932.11 88888.00 2008-01-27 16:33:24.405 027 17420.17 72.78 53932.09 88888.00 2008-01-27 16:33:24.905 027 17420.16 72.84 53932.02 88888.00 2008-01-27 16:33:25.405 027 17420.14 72.84 53932.07 88888.00 2008-01-27 16:33:25.905 027 17420.19 72.77 53932.10 88888.00 2008-01-27 16:33:26.405 027 17420.19 72.85 53932.10 88888.00 2008-01-27 16:33:26.905 027 17420.17 72.81 53932.04 88888.00 2008-01-27 16:33:27.405 027 17420.11 72.76 53931.99 88888.00 2008-01-27 16:33:27.905 027 17420.12 72.84 53932.04 88888.00 2008-01-27 16:33:28.405 027 17420.10 72.84 53932.07 88888.00 2008-01-27 16:33:28.905 027 17420.07 72.85 53932.02 88888.00 2008-01-27 16:33:29.405 027 17419.96 72.89 53932.08 88888.00 2008-01-27 16:33:29.905 027 17419.96 72.94 53932.21 88888.00 2008-01-27 16:33:30.405 027 17419.94 72.89 53932.19 88888.00 2008-01-27 16:33:30.905 027 17419.89 72.89 53932.11 88888.00 2008-01-27 16:33:31.405 027 17419.87 72.88 53932.04 88888.00 2008-01-27 16:33:31.905 027 17419.89 72.97 53932.13 88888.00 2008-01-27 16:33:32.405 027 17419.78 72.99 53932.20 88888.00 2008-01-27 16:33:32.905 027 17419.78 72.98 53932.24 88888.00 2008-01-27 16:33:33.405 027 17419.75 73.01 53932.24 88888.00 2008-01-27 16:33:33.905 027 17419.70 73.06 53932.24 88888.00 2008-01-27 16:33:34.405 027 17419.68 73.09 53932.16 88888.00 2008-01-27 16:33:34.905 027 17419.66 73.11 53932.10 88888.00 2008-01-27 16:33:35.405 027 17419.51 73.16 53932.07 88888.00 2008-01-27 16:33:35.905 027 17419.55 73.13 53932.11 88888.00 2008-01-27 16:33:36.405 027 17419.58 73.16 53932.17 88888.00 2008-01-27 16:33:36.905 027 17419.56 73.25 53932.17 88888.00 2008-01-27 16:33:37.405 027 17419.45 73.26 53932.17 88888.00 2008-01-27 16:33:37.905 027 17419.43 73.21 53932.29 88888.00 2008-01-27 16:33:38.405 027 17419.36 73.16 53932.30 88888.00 2008-01-27 16:33:38.905 027 17419.33 73.16 53932.28 88888.00 2008-01-27 16:33:39.405 027 17419.28 73.09 53932.20 88888.00 2008-01-27 16:33:39.905 027 17419.23 73.14 53932.21 88888.00 2008-01-27 16:33:40.405 027 17419.17 73.17 53932.27 88888.00 2008-01-27 16:33:40.905 027 17419.15 73.25 53932.26 88888.00 2008-01-27 16:33:41.405 027 17419.04 73.24 53932.30 88888.00 2008-01-27 16:33:41.905 027 17418.99 73.27 53932.39 88888.00 2008-01-27 16:33:42.405 027 17419.02 73.26 53932.37 88888.00 2008-01-27 16:33:42.905 027 17418.98 73.31 53932.31 88888.00 2008-01-27 16:33:43.405 027 17419.05 73.33 53932.39 88888.00 2008-01-27 16:33:43.905 027 17419.02 73.37 53932.47 88888.00 2008-01-27 16:33:44.405 027 17419.00 73.38 53932.53 88888.00 2008-01-27 16:33:44.905 027 17418.98 73.34 53932.44 88888.00 2008-01-27 16:33:45.405 027 17418.87 73.36 53932.39 88888.00 2008-01-27 16:33:45.905 027 17418.79 73.45 53932.39 88888.00 2008-01-27 16:33:46.405 027 17418.87 73.50 53932.35 88888.00 2008-01-27 16:33:46.905 027 17418.82 73.56 53932.28 88888.00 2008-01-27 16:33:47.405 027 17418.74 73.59 53932.35 88888.00 2008-01-27 16:33:47.905 027 17418.79 73.57 53932.38 88888.00 2008-01-27 16:33:48.405 027 17418.80 73.55 53932.52 88888.00 2008-01-27 16:33:48.905 027 17418.68 73.58 53932.48 88888.00 2008-01-27 16:33:49.405 027 17418.58 73.59 53932.43 88888.00 2008-01-27 16:33:49.905 027 17418.69 73.65 53932.40 88888.00 2008-01-27 16:33:50.405 027 17418.70 73.65 53932.39 88888.00 2008-01-27 16:33:50.905 027 17418.67 73.67 53932.51 88888.00 2008-01-27 16:33:51.405 027 17418.60 73.69 53932.43 88888.00 2008-01-27 16:33:51.905 027 17418.59 73.78 53932.37 88888.00 2008-01-27 16:33:52.405 027 17418.64 73.77 53932.35 88888.00 2008-01-27 16:33:52.905 027 17418.53 73.83 53932.42 88888.00 2008-01-27 16:33:53.405 027 17418.52 73.83 53932.48 88888.00 2008-01-27 16:33:53.905 027 17418.57 73.81 53932.41 88888.00 2008-01-27 16:33:54.405 027 17418.52 73.86 53932.40 88888.00 2008-01-27 16:33:54.905 027 17418.51 73.88 53932.44 88888.00 2008-01-27 16:33:55.405 027 17418.52 73.81 53932.53 88888.00 2008-01-27 16:33:55.905 027 17418.47 73.78 53932.49 88888.00 2008-01-27 16:33:56.405 027 17418.49 73.88 53932.48 88888.00 2008-01-27 16:33:56.905 027 17418.47 73.86 53932.48 88888.00 2008-01-27 16:33:57.405 027 17418.40 73.83 53932.42 88888.00 2008-01-27 16:33:57.905 027 17418.32 73.81 53932.43 88888.00 2008-01-27 16:33:58.405 027 17418.36 73.77 53932.45 88888.00 2008-01-27 16:33:58.905 027 17418.31 73.78 53932.51 88888.00 2008-01-27 16:33:59.405 027 17418.28 73.91 53932.48 88888.00 2008-01-27 16:33:59.905 027 17418.25 73.92 53932.43 88888.00 2008-01-27 16:34:00.405 027 17418.26 73.96 53932.37 88888.00 2008-01-27 16:34:00.905 027 17418.19 74.03 53932.30 88888.00 2008-01-27 16:34:01.405 027 17418.10 74.03 53932.37 88888.00 2008-01-27 16:34:01.905 027 17418.12 74.05 53932.43 88888.00 2008-01-27 16:34:02.405 027 17418.09 74.04 53932.37 88888.00 2008-01-27 16:34:02.905 027 17418.08 74.02 53932.47 88888.00 2008-01-27 16:34:03.405 027 17418.07 74.06 53932.47 88888.00 2008-01-27 16:34:03.905 027 17418.06 74.06 53932.51 88888.00 2008-01-27 16:34:04.405 027 17418.08 74.05 53932.56 88888.00 2008-01-27 16:34:04.905 027 17418.08 74.08 53932.53 88888.00 2008-01-27 16:34:05.405 027 17418.01 74.13 53932.50 88888.00 2008-01-27 16:34:05.905 027 17418.00 74.15 53932.39 88888.00 2008-01-27 16:34:06.405 027 17418.08 74.18 53932.42 88888.00 2008-01-27 16:34:06.905 027 17418.09 74.19 53932.32 88888.00 2008-01-27 16:34:07.405 027 17418.02 74.27 53932.33 88888.00 2008-01-27 16:34:07.905 027 17418.01 74.27 53932.43 88888.00 2008-01-27 16:34:08.405 027 17418.08 74.21 53932.33 88888.00 2008-01-27 16:34:08.905 027 17417.99 74.25 53932.29 88888.00 2008-01-27 16:34:09.405 027 17418.08 74.31 53932.35 88888.00 2008-01-27 16:34:09.905 027 17418.09 74.33 53932.26 88888.00 2008-01-27 16:34:10.405 027 17418.13 74.30 53932.18 88888.00 2008-01-27 16:34:10.905 027 17418.08 74.33 53932.16 88888.00 2008-01-27 16:34:11.405 027 17418.10 74.30 53932.09 88888.00 2008-01-27 16:34:11.905 027 17418.11 74.28 53932.08 88888.00 2008-01-27 16:34:12.405 027 17418.11 74.30 53932.16 88888.00 2008-01-27 16:34:12.905 027 17418.17 74.27 53932.18 88888.00 2008-01-27 16:34:13.405 027 17418.16 74.30 53932.16 88888.00 2008-01-27 16:34:13.905 027 17418.15 74.30 53932.20 88888.00 2008-01-27 16:34:14.405 027 17418.11 74.31 53932.17 88888.00 2008-01-27 16:34:14.905 027 17418.17 74.22 53932.19 88888.00 2008-01-27 16:34:15.405 027 17418.18 74.25 53932.28 88888.00 2008-01-27 16:34:15.905 027 17418.21 74.31 53932.21 88888.00 2008-01-27 16:34:16.405 027 17418.15 74.35 53932.22 88888.00 2008-01-27 16:34:16.905 027 17418.11 74.37 53932.25 88888.00 2008-01-27 16:34:17.405 027 17418.19 74.30 53932.32 88888.00 2008-01-27 16:34:17.905 027 17418.19 74.22 53932.33 88888.00 2008-01-27 16:34:18.405 027 17418.19 74.25 53932.35 88888.00 2008-01-27 16:34:18.905 027 17418.27 74.27 53932.29 88888.00 2008-01-27 16:34:19.405 027 17418.29 74.25 53932.24 88888.00 2008-01-27 16:34:19.905 027 17418.30 74.24 53932.26 88888.00 2008-01-27 16:34:20.405 027 17418.29 74.22 53932.17 88888.00 2008-01-27 16:34:20.905 027 17418.33 74.19 53932.26 88888.00 2008-01-27 16:34:21.405 027 17418.32 74.23 53932.29 88888.00 2008-01-27 16:34:21.905 027 17418.33 74.16 53932.27 88888.00 2008-01-27 16:34:22.405 027 17418.31 74.12 53932.28 88888.00 2008-01-27 16:34:22.905 027 17418.35 74.08 53932.24 88888.00 2008-01-27 16:34:23.405 027 17418.32 74.04 53932.24 88888.00 2008-01-27 16:34:23.905 027 17418.29 74.07 53932.21 88888.00 2008-01-27 16:34:24.405 027 17418.35 74.08 53932.24 88888.00 2008-01-27 16:34:24.905 027 17418.50 74.05 53932.26 88888.00 2008-01-27 16:34:25.405 027 17418.51 74.01 53932.29 88888.00 2008-01-27 16:34:25.905 027 17418.44 73.97 53932.33 88888.00 2008-01-27 16:34:26.405 027 17418.49 73.93 53932.31 88888.00 2008-01-27 16:34:26.905 027 17418.47 73.99 53932.28 88888.00 2008-01-27 16:34:27.405 027 17418.40 74.03 53932.25 88888.00 2008-01-27 16:34:27.905 027 17418.46 73.98 53932.26 88888.00 2008-01-27 16:34:28.405 027 17418.48 73.89 53932.19 88888.00 2008-01-27 16:34:28.905 027 17418.51 73.83 53932.26 88888.00 2008-01-27 16:34:29.405 027 17418.50 73.81 53932.33 88888.00 2008-01-27 16:34:29.905 027 17418.49 73.85 53932.32 88888.00 2008-01-27 16:34:30.405 027 17418.59 73.81 53932.42 88888.00 2008-01-27 16:34:30.905 027 17418.60 73.84 53932.31 88888.00 2008-01-27 16:34:31.405 027 17418.70 73.85 53932.20 88888.00 2008-01-27 16:34:31.905 027 17418.67 73.78 53932.30 88888.00 2008-01-27 16:34:32.405 027 17418.60 73.74 53932.25 88888.00 2008-01-27 16:34:32.905 027 17418.59 73.72 53932.19 88888.00 2008-01-27 16:34:33.405 027 17418.59 73.73 53932.16 88888.00 2008-01-27 16:34:33.905 027 17418.57 73.74 53932.17 88888.00 2008-01-27 16:34:34.405 027 17418.47 73.73 53932.15 88888.00 2008-01-27 16:34:34.905 027 17418.56 73.66 53932.17 88888.00 2008-01-27 16:34:35.405 027 17418.63 73.62 53932.17 88888.00 2008-01-27 16:34:35.905 027 17418.59 73.67 53932.21 88888.00 2008-01-27 16:34:36.405 027 17418.64 73.70 53932.19 88888.00 2008-01-27 16:34:36.905 027 17418.66 73.63 53932.20 88888.00 2008-01-27 16:34:37.405 027 17418.66 73.56 53932.16 88888.00 2008-01-27 16:34:37.905 027 17418.68 73.44 53932.13 88888.00 2008-01-27 16:34:38.405 027 17418.73 73.35 53932.11 88888.00 2008-01-27 16:34:38.905 027 17418.73 73.37 53932.04 88888.00 2008-01-27 16:34:39.405 027 17418.68 73.45 53932.05 88888.00 2008-01-27 16:34:39.905 027 17418.66 73.40 53932.18 88888.00 2008-01-27 16:34:40.405 027 17418.74 73.35 53932.11 88888.00 2008-01-27 16:34:40.905 027 17418.78 73.36 53932.06 88888.00 2008-01-27 16:34:41.405 027 17418.72 73.29 53932.14 88888.00 2008-01-27 16:34:41.905 027 17418.82 73.25 53932.11 88888.00 2008-01-27 16:34:42.405 027 17418.80 73.26 53932.09 88888.00 2008-01-27 16:34:42.905 027 17418.72 73.26 53932.13 88888.00 2008-01-27 16:34:43.405 027 17418.74 73.17 53932.07 88888.00 2008-01-27 16:34:43.905 027 17418.69 73.16 53931.98 88888.00 2008-01-27 16:34:44.405 027 17418.69 73.15 53931.92 88888.00 2008-01-27 16:34:44.905 027 17418.74 73.11 53931.90 88888.00 2008-01-27 16:34:45.405 027 17418.79 73.14 53931.90 88888.00 2008-01-27 16:34:45.905 027 17418.82 73.23 53932.04 88888.00 2008-01-27 16:34:46.405 027 17418.90 73.23 53932.05 88888.00 2008-01-27 16:34:46.905 027 17418.90 73.18 53932.03 88888.00 2008-01-27 16:34:47.405 027 17418.95 73.17 53932.04 88888.00 2008-01-27 16:34:47.905 027 17418.97 73.17 53931.97 88888.00 2008-01-27 16:34:48.405 027 17418.92 73.19 53931.97 88888.00 2008-01-27 16:34:48.905 027 17418.98 73.11 53931.91 88888.00 2008-01-27 16:34:49.405 027 17418.97 73.05 53931.91 88888.00 2008-01-27 16:34:49.905 027 17419.01 73.00 53931.97 88888.00 2008-01-27 16:34:50.405 027 17419.05 72.92 53931.93 88888.00 2008-01-27 16:34:50.905 027 17419.10 72.94 53931.95 88888.00 2008-01-27 16:34:51.405 027 17419.23 72.96 53931.98 88888.00 2008-01-27 16:34:51.905 027 17419.28 73.01 53931.91 88888.00 2008-01-27 16:34:52.405 027 17419.29 73.08 53931.93 88888.00 2008-01-27 16:34:52.905 027 17419.28 73.04 53931.88 88888.00 2008-01-27 16:34:53.405 027 17419.28 72.94 53931.94 88888.00 2008-01-27 16:34:53.905 027 17419.31 72.92 53931.95 88888.00 2008-01-27 16:34:54.405 027 17419.30 72.95 53931.84 88888.00 2008-01-27 16:34:54.905 027 17419.32 72.88 53931.87 88888.00 2008-01-27 16:34:55.405 027 17419.41 72.87 53931.95 88888.00 2008-01-27 16:34:55.905 027 17419.34 72.88 53932.02 88888.00 2008-01-27 16:34:56.405 027 17419.25 72.85 53931.92 88888.00 2008-01-27 16:34:56.905 027 17419.33 72.85 53931.94 88888.00 2008-01-27 16:34:57.405 027 17419.38 72.88 53931.91 88888.00 2008-01-27 16:34:57.905 027 17419.35 72.87 53931.93 88888.00 2008-01-27 16:34:58.405 027 17419.34 72.80 53932.05 88888.00 2008-01-27 16:34:58.905 027 17419.34 72.77 53932.03 88888.00 2008-01-27 16:34:59.405 027 17419.39 72.80 53931.96 88888.00 2008-01-27 16:34:59.905 027 17419.42 72.82 53931.97 88888.00 2008-01-27 16:35:00.405 027 17419.46 72.76 53932.02 88888.00 2008-01-27 16:35:00.905 027 17419.41 72.72 53931.97 88888.00 2008-01-27 16:35:01.405 027 17419.39 72.70 53932.03 88888.00 2008-01-27 16:35:01.905 027 17419.45 72.76 53932.08 88888.00 2008-01-27 16:35:02.405 027 17419.36 72.76 53932.07 88888.00 2008-01-27 16:35:02.905 027 17419.41 72.68 53932.08 88888.00 2008-01-27 16:35:03.405 027 17419.50 72.67 53932.05 88888.00 2008-01-27 16:35:03.905 027 17419.54 72.69 53931.96 88888.00 2008-01-27 16:35:04.405 027 17419.56 72.69 53931.96 88888.00 2008-01-27 16:35:04.905 027 17419.44 72.64 53931.92 88888.00 2008-01-27 16:35:05.405 027 17419.41 72.61 53931.91 88888.00 2008-01-27 16:35:05.905 027 17419.44 72.66 53931.85 88888.00 2008-01-27 16:35:06.405 027 17419.52 72.58 53931.91 88888.00 2008-01-27 16:35:06.905 027 17419.53 72.58 53932.00 88888.00 2008-01-27 16:35:07.405 027 17419.54 72.59 53932.07 88888.00 2008-01-27 16:35:07.905 027 17419.52 72.61 53932.09 88888.00 2008-01-27 16:35:08.405 027 17419.59 72.58 53932.07 88888.00 2008-01-27 16:35:08.905 027 17419.52 72.49 53931.99 88888.00 2008-01-27 16:35:09.405 027 17419.56 72.46 53932.13 88888.00 2008-01-27 16:35:09.905 027 17419.59 72.48 53932.09 88888.00 2008-01-27 16:35:10.405 027 17419.58 72.57 53932.11 88888.00 2008-01-27 16:35:10.905 027 17419.54 72.58 53932.11 88888.00 2008-01-27 16:35:11.405 027 17419.58 72.55 53932.06 88888.00 2008-01-27 16:35:11.905 027 17419.56 72.45 53932.03 88888.00 2008-01-27 16:35:12.405 027 17419.63 72.51 53931.95 88888.00 2008-01-27 16:35:12.905 027 17419.61 72.53 53931.95 88888.00 2008-01-27 16:35:13.405 027 17419.56 72.51 53932.02 88888.00 2008-01-27 16:35:13.905 027 17419.59 72.53 53932.08 88888.00 2008-01-27 16:35:14.405 027 17419.64 72.53 53931.99 88888.00 2008-01-27 16:35:14.905 027 17419.64 72.51 53932.00 88888.00 2008-01-27 16:35:15.405 027 17419.73 72.42 53932.08 88888.00 2008-01-27 16:35:15.905 027 17419.69 72.42 53932.06 88888.00 2008-01-27 16:35:16.405 027 17419.63 72.41 53931.96 88888.00 2008-01-27 16:35:16.905 027 17419.65 72.42 53932.00 88888.00 2008-01-27 16:35:17.405 027 17419.66 72.46 53931.88 88888.00 2008-01-27 16:35:17.905 027 17419.68 72.46 53931.86 88888.00 2008-01-27 16:35:18.405 027 17419.65 72.47 53931.98 88888.00 2008-01-27 16:35:18.905 027 17419.63 72.43 53932.04 88888.00 2008-01-27 16:35:19.405 027 17419.66 72.40 53931.98 88888.00 2008-01-27 16:35:19.905 027 17419.63 72.28 53932.05 88888.00 2008-01-27 16:35:20.405 027 17419.63 72.27 53932.16 88888.00 2008-01-27 16:35:20.905 027 17419.68 72.38 53932.16 88888.00 2008-01-27 16:35:21.405 027 17419.62 72.39 53932.19 88888.00 2008-01-27 16:35:21.905 027 17419.66 72.33 53932.17 88888.00 2008-01-27 16:35:22.405 027 17419.71 72.27 53932.08 88888.00 2008-01-27 16:35:22.905 027 17419.65 72.27 53931.96 88888.00 2008-01-27 16:35:23.405 027 17419.63 72.25 53931.94 88888.00 2008-01-27 16:35:23.905 027 17419.56 72.19 53931.97 88888.00 2008-01-27 16:35:24.405 027 17419.53 72.16 53931.95 88888.00 2008-01-27 16:35:24.905 027 17419.58 72.10 53931.87 88888.00 2008-01-27 16:35:25.405 027 17419.58 72.13 53931.94 88888.00 2008-01-27 16:35:25.905 027 17419.60 72.18 53932.05 88888.00 2008-01-27 16:35:26.405 027 17419.65 72.27 53931.99 88888.00 2008-01-27 16:35:26.905 027 17419.64 72.23 53931.98 88888.00 2008-01-27 16:35:27.405 027 17419.58 72.21 53931.93 88888.00 2008-01-27 16:35:27.905 027 17419.63 72.23 53931.88 88888.00 2008-01-27 16:35:28.405 027 17419.62 72.20 53931.98 88888.00 2008-01-27 16:35:28.905 027 17419.66 72.19 53932.08 88888.00 2008-01-27 16:35:29.405 027 17419.62 72.20 53932.10 88888.00 2008-01-27 16:35:29.905 027 17419.56 72.20 53932.09 88888.00 2008-01-27 16:35:30.405 027 17419.59 72.18 53932.04 88888.00 2008-01-27 16:35:30.905 027 17419.56 72.19 53932.04 88888.00 2008-01-27 16:35:31.405 027 17419.53 72.17 53932.03 88888.00 2008-01-27 16:35:31.905 027 17419.60 72.13 53932.08 88888.00 2008-01-27 16:35:32.405 027 17419.62 72.12 53932.08 88888.00 2008-01-27 16:35:32.905 027 17419.52 72.14 53932.00 88888.00 2008-01-27 16:35:33.405 027 17419.49 72.27 53931.95 88888.00 2008-01-27 16:35:33.905 027 17419.50 72.32 53931.99 88888.00 2008-01-27 16:35:34.405 027 17419.53 72.35 53932.03 88888.00 2008-01-27 16:35:34.905 027 17419.59 72.26 53932.04 88888.00 2008-01-27 16:35:35.405 027 17419.54 72.31 53931.99 88888.00 2008-01-27 16:35:35.905 027 17419.49 72.27 53932.08 88888.00 2008-01-27 16:35:36.405 027 17419.50 72.28 53932.15 88888.00 2008-01-27 16:35:36.905 027 17419.53 72.31 53932.18 88888.00 2008-01-27 16:35:37.405 027 17419.46 72.39 53932.02 88888.00 2008-01-27 16:35:37.905 027 17419.44 72.41 53931.95 88888.00 2008-01-27 16:35:38.405 027 17419.41 72.47 53931.94 88888.00 2008-01-27 16:35:38.905 027 17419.40 72.42 53932.09 88888.00 2008-01-27 16:35:39.405 027 17419.43 72.41 53932.16 88888.00 2008-01-27 16:35:39.905 027 17419.44 72.46 53932.20 88888.00 2008-01-27 16:35:40.405 027 17419.38 72.51 53932.22 88888.00 2008-01-27 16:35:40.905 027 17419.34 72.52 53932.13 88888.00 2008-01-27 16:35:41.405 027 17419.38 72.55 53932.10 88888.00 2008-01-27 16:35:41.905 027 17419.38 72.51 53932.15 88888.00 2008-01-27 16:35:42.405 027 17419.33 72.48 53932.17 88888.00 2008-01-27 16:35:42.905 027 17419.41 72.53 53932.25 88888.00 2008-01-27 16:35:43.405 027 17419.43 72.55 53932.24 88888.00 2008-01-27 16:35:43.905 027 17419.41 72.60 53932.26 88888.00 2008-01-27 16:35:44.405 027 17419.44 72.59 53932.18 88888.00 2008-01-27 16:35:44.905 027 17419.40 72.62 53932.10 88888.00 2008-01-27 16:35:45.405 027 17419.38 72.66 53932.26 88888.00 2008-01-27 16:35:45.905 027 17419.35 72.67 53932.26 88888.00 2008-01-27 16:35:46.405 027 17419.34 72.67 53932.36 88888.00 2008-01-27 16:35:46.905 027 17419.34 72.69 53932.42 88888.00 2008-01-27 16:35:47.405 027 17419.40 72.68 53932.37 88888.00 2008-01-27 16:35:47.905 027 17419.40 72.67 53932.27 88888.00 2008-01-27 16:35:48.405 027 17419.32 72.68 53932.29 88888.00 2008-01-27 16:35:48.905 027 17419.32 72.64 53932.35 88888.00 2008-01-27 16:35:49.405 027 17419.21 72.74 53932.31 88888.00 2008-01-27 16:35:49.905 027 17419.10 72.71 53932.30 88888.00 2008-01-27 16:35:50.402 027 17419.10 72.72 53932.32 88888.00 2008-01-27 16:35:50.902 027 17419.15 72.78 53932.26 88888.00 2008-01-27 16:35:51.402 027 17419.17 72.78 53932.14 88888.00 2008-01-27 16:35:51.902 027 17419.10 72.84 53932.19 88888.00 2008-01-27 16:35:52.402 027 17419.07 72.84 53932.22 88888.00 2008-01-27 16:35:52.902 027 17419.20 72.86 53932.29 88888.00 2008-01-27 16:35:53.402 027 17419.08 72.89 53932.24 88888.00 2008-01-27 16:35:53.902 027 17419.09 72.95 53932.31 88888.00 2008-01-27 16:35:54.402 027 17419.05 72.99 53932.36 88888.00 2008-01-27 16:35:54.902 027 17419.05 72.96 53932.33 88888.00 2008-01-27 16:35:55.402 027 17419.04 73.00 53932.31 88888.00 2008-01-27 16:35:55.902 027 17419.00 73.00 53932.42 88888.00 2008-01-27 16:35:56.402 027 17419.00 73.04 53932.45 88888.00 2008-01-27 16:35:56.902 027 17418.94 73.04 53932.49 88888.00 2008-01-27 16:35:57.402 027 17418.91 73.03 53932.48 88888.00 2008-01-27 16:35:57.902 027 17418.87 73.05 53932.49 88888.00 2008-01-27 16:35:58.402 027 17418.83 73.06 53932.47 88888.00 2008-01-27 16:35:58.902 027 17418.85 73.07 53932.45 88888.00 2008-01-27 16:35:59.402 027 17418.79 73.15 53932.48 88888.00 2008-01-27 16:35:59.902 027 17418.78 73.16 53932.49 88888.00 2008-01-27 16:36:00.402 027 17418.76 73.18 53932.43 88888.00 2008-01-27 16:36:00.902 027 17418.69 73.21 53932.42 88888.00 2008-01-27 16:36:01.402 027 17418.79 73.29 53932.35 88888.00 2008-01-27 16:36:01.902 027 17418.78 73.37 53932.33 88888.00 2008-01-27 16:36:02.402 027 17418.72 73.34 53932.37 88888.00 2008-01-27 16:36:02.902 027 17418.69 73.30 53932.38 88888.00 2008-01-27 16:36:03.402 027 17418.70 73.37 53932.29 88888.00 2008-01-27 16:36:03.902 027 17418.61 73.42 53932.27 88888.00 2008-01-27 16:36:04.402 027 17418.52 73.44 53932.33 88888.00 2008-01-27 16:36:04.902 027 17418.52 73.45 53932.39 88888.00 2008-01-27 16:36:05.402 027 17418.52 73.46 53932.36 88888.00 2008-01-27 16:36:05.902 027 17418.59 73.55 53932.31 88888.00 2008-01-27 16:36:06.402 027 17418.54 73.58 53932.33 88888.00 2008-01-27 16:36:06.902 027 17418.49 73.53 53932.38 88888.00 2008-01-27 16:36:07.402 027 17418.39 73.52 53932.42 88888.00 2008-01-27 16:36:07.902 027 17418.32 73.57 53932.42 88888.00 2008-01-27 16:36:08.402 027 17418.39 73.67 53932.41 88888.00 2008-01-27 16:36:08.902 027 17418.44 73.63 53932.39 88888.00 2008-01-27 16:36:09.402 027 17418.38 73.60 53932.35 88888.00 2008-01-27 16:36:09.902 027 17418.36 73.53 53932.31 88888.00 2008-01-27 16:36:10.402 027 17418.38 73.63 53932.36 88888.00 2008-01-27 16:36:10.902 027 17418.32 73.72 53932.35 88888.00 2008-01-27 16:36:11.402 027 17418.35 73.69 53932.44 88888.00 2008-01-27 16:36:11.902 027 17418.41 73.62 53932.51 88888.00 2008-01-27 16:36:12.402 027 17418.47 73.56 53932.50 88888.00 2008-01-27 16:36:12.902 027 17418.38 73.62 53932.44 88888.00 2008-01-27 16:36:13.402 027 17418.30 73.75 53932.43 88888.00 2008-01-27 16:36:13.902 027 17418.36 73.78 53932.55 88888.00 2008-01-27 16:36:14.402 027 17418.32 73.78 53932.53 88888.00 2008-01-27 16:36:14.902 027 17418.28 73.79 53932.39 88888.00 2008-01-27 16:36:15.402 027 17418.31 73.79 53932.35 88888.00 2008-01-27 16:36:15.902 027 17418.26 73.84 53932.30 88888.00 2008-01-27 16:36:16.402 027 17418.22 73.91 53932.31 88888.00 2008-01-27 16:36:16.902 027 17418.26 73.92 53932.35 88888.00 2008-01-27 16:36:17.402 027 17418.28 73.92 53932.41 88888.00 2008-01-27 16:36:17.902 027 17418.31 73.92 53932.35 88888.00 2008-01-27 16:36:18.402 027 17418.28 73.96 53932.42 88888.00 2008-01-27 16:36:18.902 027 17418.31 73.95 53932.47 88888.00 2008-01-27 16:36:19.402 027 17418.28 73.96 53932.40 88888.00 2008-01-27 16:36:19.902 027 17418.28 74.03 53932.36 88888.00 2008-01-27 16:36:20.402 027 17418.28 74.03 53932.37 88888.00 2008-01-27 16:36:20.902 027 17418.23 74.05 53932.37 88888.00 2008-01-27 16:36:21.402 027 17418.25 74.02 53932.38 88888.00 2008-01-27 16:36:21.902 027 17418.23 74.01 53932.38 88888.00 2008-01-27 16:36:22.402 027 17418.23 73.95 53932.32 88888.00 2008-01-27 16:36:22.902 027 17418.21 73.96 53932.36 88888.00 2008-01-27 16:36:23.402 027 17418.20 73.98 53932.35 88888.00 2008-01-27 16:36:23.902 027 17418.26 73.96 53932.37 88888.00 2008-01-27 16:36:24.402 027 17418.27 73.95 53932.41 88888.00 2008-01-27 16:36:24.902 027 17418.28 74.04 53932.48 88888.00 2008-01-27 16:36:25.402 027 17418.31 74.11 53932.42 88888.00 2008-01-27 16:36:25.902 027 17418.27 74.08 53932.44 88888.00 2008-01-27 16:36:26.402 027 17418.26 73.96 53932.40 88888.00 2008-01-27 16:36:26.902 027 17418.22 74.03 53932.31 88888.00 2008-01-27 16:36:27.402 027 17418.13 74.11 53932.38 88888.00 2008-01-27 16:36:27.902 027 17418.19 74.11 53932.43 88888.00 2008-01-27 16:36:28.402 027 17418.23 74.11 53932.41 88888.00 2008-01-27 16:36:28.902 027 17418.19 74.11 53932.33 88888.00 2008-01-27 16:36:29.402 027 17418.16 74.11 53932.39 88888.00 2008-01-27 16:36:29.902 027 17418.08 74.12 53932.42 88888.00 2008-01-27 16:36:30.402 027 17418.10 74.13 53932.35 88888.00 2008-01-27 16:36:30.902 027 17418.08 74.14 53932.37 88888.00 2008-01-27 16:36:31.402 027 17418.08 73.99 53932.29 88888.00 2008-01-27 16:36:31.902 027 17418.18 74.02 53932.25 88888.00 2008-01-27 16:36:32.402 027 17418.16 74.05 53932.24 88888.00 2008-01-27 16:36:32.902 027 17418.09 74.08 53932.31 88888.00 2008-01-27 16:36:33.402 027 17418.06 74.11 53932.33 88888.00 2008-01-27 16:36:33.902 027 17418.12 74.12 53932.31 88888.00 2008-01-27 16:36:34.402 027 17418.06 74.18 53932.35 88888.00 2008-01-27 16:36:34.902 027 17417.99 74.15 53932.33 88888.00 2008-01-27 16:36:35.402 027 17418.01 74.12 53932.37 88888.00 2008-01-27 16:36:35.902 027 17418.06 74.07 53932.41 88888.00 2008-01-27 16:36:36.402 027 17418.08 74.06 53932.31 88888.00 2008-01-27 16:36:36.902 027 17418.08 74.11 53932.27 88888.00 2008-01-27 16:36:37.402 027 17418.09 74.05 53932.26 88888.00 2008-01-27 16:36:37.902 027 17418.12 73.96 53932.26 88888.00 2008-01-27 16:36:38.402 027 17418.12 73.94 53932.22 88888.00 2008-01-27 16:36:38.902 027 17418.16 74.01 53932.37 88888.00 2008-01-27 16:36:39.402 027 17418.12 74.02 53932.40 88888.00 2008-01-27 16:36:39.902 027 17418.09 73.89 53932.38 88888.00 2008-01-27 16:36:40.402 027 17418.06 73.88 53932.36 88888.00 2008-01-27 16:36:40.902 027 17418.10 73.89 53932.35 88888.00 2008-01-27 16:36:41.402 027 17418.16 73.87 53932.37 88888.00 2008-01-27 16:36:41.902 027 17418.18 73.92 53932.40 88888.00 2008-01-27 16:36:42.402 027 17418.18 73.85 53932.41 88888.00 2008-01-27 16:36:42.902 027 17418.11 73.85 53932.40 88888.00 2008-01-27 16:36:43.402 027 17418.09 73.83 53932.31 88888.00 2008-01-27 16:36:43.902 027 17418.12 73.82 53932.36 88888.00 2008-01-27 16:36:44.402 027 17418.13 73.83 53932.30 88888.00 2008-01-27 16:36:44.902 027 17418.09 73.82 53932.29 88888.00 2008-01-27 16:36:45.402 027 17418.16 73.87 53932.33 88888.00 2008-01-27 16:36:45.902 027 17418.13 73.85 53932.35 88888.00 2008-01-27 16:36:46.402 027 17418.15 73.88 53932.39 88888.00 2008-01-27 16:36:46.902 027 17418.10 73.93 53932.30 88888.00 2008-01-27 16:36:47.402 027 17418.07 73.89 53932.35 88888.00 2008-01-27 16:36:47.902 027 17418.10 73.87 53932.37 88888.00 2008-01-27 16:36:48.402 027 17418.03 73.83 53932.38 88888.00 2008-01-27 16:36:48.902 027 17418.02 73.87 53932.42 88888.00 2008-01-27 16:36:49.402 027 17418.10 73.88 53932.38 88888.00 2008-01-27 16:36:49.902 027 17418.15 73.86 53932.36 88888.00 2008-01-27 16:36:50.402 027 17418.11 73.92 53932.28 88888.00 2008-01-27 16:36:50.902 027 17418.11 73.85 53932.22 88888.00 2008-01-27 16:36:51.402 027 17418.06 73.85 53932.24 88888.00 2008-01-27 16:36:51.902 027 17418.02 73.76 53932.29 88888.00 2008-01-27 16:36:52.402 027 17418.02 73.74 53932.28 88888.00 2008-01-27 16:36:52.902 027 17418.05 73.73 53932.25 88888.00 2008-01-27 16:36:53.402 027 17418.02 73.70 53932.41 88888.00 2008-01-27 16:36:53.902 027 17418.08 73.76 53932.44 88888.00 2008-01-27 16:36:54.402 027 17418.11 73.73 53932.39 88888.00 2008-01-27 16:36:54.902 027 17418.08 73.66 53932.42 88888.00 2008-01-27 16:36:55.402 027 17418.09 73.64 53932.42 88888.00 2008-01-27 16:36:55.902 027 17418.03 73.66 53932.33 88888.00 2008-01-27 16:36:56.402 027 17418.03 73.63 53932.30 88888.00 2008-01-27 16:36:56.902 027 17418.02 73.66 53932.33 88888.00 2008-01-27 16:36:57.402 027 17418.08 73.62 53932.30 88888.00 2008-01-27 16:36:57.902 027 17418.07 73.57 53932.33 88888.00 2008-01-27 16:36:58.402 027 17418.10 73.57 53932.17 88888.00 2008-01-27 16:36:58.902 027 17418.10 73.63 53932.26 88888.00 2008-01-27 16:36:59.402 027 17418.12 73.56 53932.31 88888.00 2008-01-27 16:36:59.902 027 17418.13 73.49 53932.22 88888.00 2008-01-27 16:37:00.402 027 17418.11 73.48 53932.29 88888.00 2008-01-27 16:37:00.902 027 17418.13 73.40 53932.33 88888.00 2008-01-27 16:37:01.402 027 17418.18 73.33 53932.31 88888.00 2008-01-27 16:37:01.902 027 17418.15 73.35 53932.21 88888.00 2008-01-27 16:37:02.402 027 17418.09 73.31 53932.18 88888.00 2008-01-27 16:37:02.902 027 17418.15 73.30 53932.24 88888.00 2008-01-27 16:37:03.402 027 17418.08 73.31 53932.31 88888.00 2008-01-27 16:37:03.902 027 17418.08 73.33 53932.40 88888.00 2008-01-27 16:37:04.402 027 17418.16 73.37 53932.31 88888.00 2008-01-27 16:37:04.902 027 17418.19 73.34 53932.30 88888.00 2008-01-27 16:37:05.402 027 17418.26 73.28 53932.30 88888.00 2008-01-27 16:37:05.902 027 17418.27 73.24 53932.22 88888.00 2008-01-27 16:37:06.402 027 17418.26 73.20 53932.17 88888.00 2008-01-27 16:37:06.902 027 17418.25 73.15 53932.21 88888.00 2008-01-27 16:37:07.402 027 17418.27 73.17 53932.30 88888.00 2008-01-27 16:37:07.902 027 17418.25 73.16 53932.29 88888.00 2008-01-27 16:37:08.402 027 17418.22 73.18 53932.18 88888.00 2008-01-27 16:37:08.902 027 17418.26 73.13 53932.19 88888.00 2008-01-27 16:37:09.402 027 17418.26 73.09 53932.26 88888.00 2008-01-27 16:37:09.902 027 17418.26 73.09 53932.25 88888.00 2008-01-27 16:37:10.402 027 17418.26 73.13 53932.31 88888.00 2008-01-27 16:37:10.902 027 17418.25 73.08 53932.39 88888.00 2008-01-27 16:37:11.402 027 17418.32 73.01 53932.22 88888.00 2008-01-27 16:37:11.902 027 17418.37 73.08 53932.17 88888.00 2008-01-27 16:37:12.402 027 17418.43 73.08 53932.13 88888.00 2008-01-27 16:37:12.902 027 17418.40 73.01 53932.10 88888.00 2008-01-27 16:37:13.402 027 17418.39 73.01 53932.09 88888.00 2008-01-27 16:37:13.902 027 17418.43 73.01 53932.09 88888.00 2008-01-27 16:37:14.402 027 17418.48 73.07 53932.11 88888.00 2008-01-27 16:37:14.902 027 17418.49 73.11 53932.14 88888.00 2008-01-27 16:37:15.402 027 17418.37 73.13 53932.14 88888.00 2008-01-27 16:37:15.902 027 17418.38 73.05 53932.21 88888.00 2008-01-27 16:37:16.402 027 17418.47 73.11 53932.16 88888.00 2008-01-27 16:37:16.902 027 17418.39 73.13 53932.09 88888.00 2008-01-27 16:37:17.402 027 17418.38 73.04 53932.20 88888.00 2008-01-27 16:37:17.902 027 17418.39 73.01 53932.24 88888.00 2008-01-27 16:37:18.402 027 17418.39 73.09 53932.13 88888.00 2008-01-27 16:37:18.902 027 17418.46 73.11 53932.06 88888.00 2008-01-27 16:37:19.402 027 17418.44 73.09 53932.15 88888.00 2008-01-27 16:37:19.902 027 17418.43 73.08 53932.16 88888.00 2008-01-27 16:37:20.402 027 17418.38 73.11 53932.20 88888.00 2008-01-27 16:37:20.902 027 17418.40 73.03 53932.11 88888.00 2008-01-27 16:37:21.402 027 17418.42 72.99 53931.98 88888.00 2008-01-27 16:37:21.902 027 17418.47 73.07 53932.09 88888.00 2008-01-27 16:37:22.402 027 17418.42 73.11 53932.11 88888.00 2008-01-27 16:37:22.902 027 17418.44 73.08 53932.14 88888.00 2008-01-27 16:37:23.402 027 17418.51 73.04 53932.16 88888.00 2008-01-27 16:37:23.902 027 17418.44 73.00 53932.27 88888.00 2008-01-27 16:37:24.402 027 17418.41 73.03 53932.30 88888.00 2008-01-27 16:37:24.902 027 17418.42 73.11 53932.25 88888.00 2008-01-27 16:37:25.402 027 17418.47 73.10 53932.17 88888.00 2008-01-27 16:37:25.902 027 17418.44 73.04 53932.17 88888.00 2008-01-27 16:37:26.402 027 17418.43 73.10 53932.20 88888.00 2008-01-27 16:37:26.902 027 17418.42 73.06 53932.29 88888.00 2008-01-27 16:37:27.402 027 17418.43 73.01 53932.25 88888.00 2008-01-27 16:37:27.902 027 17418.50 73.05 53932.20 88888.00 2008-01-27 16:37:28.402 027 17418.48 73.05 53932.14 88888.00 2008-01-27 16:37:28.902 027 17418.43 73.06 53932.10 88888.00 2008-01-27 16:37:29.402 027 17418.44 73.09 53932.07 88888.00 2008-01-27 16:37:29.902 027 17418.47 73.05 53932.13 88888.00 2008-01-27 16:37:30.012 027 17418.50 73.01 53932.15 88888.00 2008-01-27 16:37:30.512 027 17418.51 73.07 53932.19 88888.00 2008-01-27 16:37:31.012 027 17418.54 73.04 53932.29 88888.00 2008-01-27 16:37:31.512 027 17418.50 73.09 53932.33 88888.00 2008-01-27 16:37:32.012 027 17418.37 73.13 53932.26 88888.00 2008-01-27 16:37:32.512 027 17418.40 73.08 53932.10 88888.00 2008-01-27 16:37:33.012 027 17418.46 73.05 53932.08 88888.00 2008-01-27 16:37:33.512 027 17418.51 73.07 53932.10 88888.00 2008-01-27 16:37:34.012 027 17418.56 73.05 53932.15 88888.00 2008-01-27 16:37:34.512 027 17418.52 72.96 53932.15 88888.00 2008-01-27 16:37:35.012 027 17418.43 72.98 53932.18 88888.00 2008-01-27 16:37:35.512 027 17418.49 72.97 53932.27 88888.00 2008-01-27 16:37:36.012 027 17418.43 72.95 53932.14 88888.00 2008-01-27 16:37:36.512 027 17418.46 72.96 53932.10 88888.00 2008-01-27 16:37:37.012 027 17418.54 73.00 53932.13 88888.00 2008-01-27 16:37:37.512 027 17418.43 73.06 53932.14 88888.00 2008-01-27 16:37:38.012 027 17418.40 73.01 53932.16 88888.00 2008-01-27 16:37:38.512 027 17418.43 72.99 53932.24 88888.00 2008-01-27 16:37:39.012 027 17418.49 73.00 53932.26 88888.00 2008-01-27 16:37:39.512 027 17418.48 73.08 53932.18 88888.00 2008-01-27 16:37:40.012 027 17418.53 73.08 53932.09 88888.00 2008-01-27 16:37:40.512 027 17418.48 73.10 53932.04 88888.00 2008-01-27 16:37:41.012 027 17418.40 73.07 53932.16 88888.00 2008-01-27 16:37:41.512 027 17418.49 73.09 53932.22 88888.00 2008-01-27 16:37:42.012 027 17418.57 73.09 53932.15 88888.00 2008-01-27 16:37:42.512 027 17418.56 73.00 53932.13 88888.00 2008-01-27 16:37:43.012 027 17418.63 73.00 53932.19 88888.00 2008-01-27 16:37:43.512 027 17418.61 73.03 53932.18 88888.00 2008-01-27 16:37:44.012 027 17418.58 73.05 53932.11 88888.00 2008-01-27 16:37:44.512 027 17418.49 73.06 53932.08 88888.00 2008-01-27 16:37:45.012 027 17418.41 73.06 53932.08 88888.00 2008-01-27 16:37:45.512 027 17418.47 73.01 53932.14 88888.00 2008-01-27 16:37:46.012 027 17418.56 73.01 53932.09 88888.00 2008-01-27 16:37:46.512 027 17418.63 72.98 53932.13 88888.00 2008-01-27 16:37:47.012 027 17418.63 73.01 53932.26 88888.00 2008-01-27 16:37:47.512 027 17418.61 72.99 53932.22 88888.00 2008-01-27 16:37:48.012 027 17418.60 72.88 53932.26 88888.00 2008-01-27 16:37:48.512 027 17418.54 72.95 53932.32 88888.00 2008-01-27 16:37:49.012 027 17418.54 72.97 53932.26 88888.00 2008-01-27 16:37:49.512 027 17418.53 73.01 53932.15 88888.00 2008-01-27 16:37:50.012 027 17418.56 72.95 53932.14 88888.00 2008-01-27 16:37:50.512 027 17418.60 72.96 53932.16 88888.00 2008-01-27 16:37:51.012 027 17418.60 73.00 53932.17 88888.00 2008-01-27 16:37:51.512 027 17418.61 72.99 53932.15 88888.00 2008-01-27 16:37:52.012 027 17418.69 73.05 53932.15 88888.00 2008-01-27 16:37:52.512 027 17418.73 73.00 53932.22 88888.00 2008-01-27 16:37:53.012 027 17418.66 73.01 53932.22 88888.00 2008-01-27 16:37:53.512 027 17418.63 73.00 53932.28 88888.00 2008-01-27 16:37:54.012 027 17418.64 73.03 53932.30 88888.00 2008-01-27 16:37:54.512 027 17418.66 73.11 53932.27 88888.00 2008-01-27 16:37:55.012 027 17418.68 73.11 53932.22 88888.00 2008-01-27 16:37:55.512 027 17418.69 73.13 53932.29 88888.00 2008-01-27 16:37:56.012 027 17418.63 73.13 53932.24 88888.00 2008-01-27 16:37:56.512 027 17418.71 73.17 53932.15 88888.00 2008-01-27 16:37:57.012 027 17418.72 73.25 53932.18 88888.00 2008-01-27 16:37:57.512 027 17418.62 73.23 53932.26 88888.00 2008-01-27 16:37:58.012 027 17418.60 73.11 53932.21 88888.00 2008-01-27 16:37:58.512 027 17418.61 73.14 53932.21 88888.00 2008-01-27 16:37:59.012 027 17418.60 73.16 53932.21 88888.00 2008-01-27 16:37:59.512 027 17418.60 73.20 53932.19 88888.00 2008-01-27 16:38:00.012 027 17418.66 73.19 53932.15 88888.00 2008-01-27 16:38:00.512 027 17418.62 73.16 53932.22 88888.00 2008-01-27 16:38:01.012 027 17418.64 73.23 53932.19 88888.00 2008-01-27 16:38:01.512 027 17418.60 73.21 53932.16 88888.00 2008-01-27 16:38:02.012 027 17418.64 73.25 53932.24 88888.00 2008-01-27 16:38:02.512 027 17418.64 73.21 53932.25 88888.00 2008-01-27 16:38:03.012 027 17418.72 73.18 53932.15 88888.00 2008-01-27 16:38:03.512 027 17418.67 73.17 53932.19 88888.00 2008-01-27 16:38:04.012 027 17418.67 73.19 53932.25 88888.00 2008-01-27 16:38:04.512 027 17418.67 73.25 53932.19 88888.00 2008-01-27 16:38:05.012 027 17418.71 73.24 53932.22 88888.00 2008-01-27 16:38:05.512 027 17418.69 73.18 53932.21 88888.00 2008-01-27 16:38:06.012 027 17418.76 73.21 53932.15 88888.00 2008-01-27 16:38:06.512 027 17418.83 73.21 53932.09 88888.00 2008-01-27 16:38:07.012 027 17418.72 73.25 53932.09 88888.00 2008-01-27 16:38:07.512 027 17418.62 73.27 53932.18 88888.00 2008-01-27 16:38:08.012 027 17418.56 73.27 53932.24 88888.00 2008-01-27 16:38:08.512 027 17418.60 73.26 53932.19 88888.00 2008-01-27 16:38:09.012 027 17418.63 73.24 53932.19 88888.00 2008-01-27 16:38:09.512 027 17418.66 73.25 53932.17 88888.00 2008-01-27 16:38:10.012 027 17418.63 73.33 53932.10 88888.00 2008-01-27 16:38:10.512 027 17418.59 73.33 53931.98 88888.00 2008-01-27 16:38:11.012 027 17418.57 73.28 53931.99 88888.00 2008-01-27 16:38:11.512 027 17418.64 73.29 53932.02 88888.00 2008-01-27 16:38:12.012 027 17418.54 73.31 53932.07 88888.00 2008-01-27 16:38:12.512 027 17418.53 73.37 53932.06 88888.00 2008-01-27 16:38:13.012 027 17418.50 73.38 53932.06 88888.00 2008-01-27 16:38:13.512 027 17418.50 73.33 53932.14 88888.00 2008-01-27 16:38:14.012 027 17418.50 73.34 53932.14 88888.00 2008-01-27 16:38:14.512 027 17418.57 73.34 53932.07 88888.00 2008-01-27 16:38:15.012 027 17418.46 73.33 53932.09 88888.00 2008-01-27 16:38:15.512 027 17418.46 73.30 53932.16 88888.00 2008-01-27 16:38:16.012 027 17418.44 73.31 53932.20 88888.00 2008-01-27 16:38:16.512 027 17418.49 73.33 53932.13 88888.00 2008-01-27 16:38:17.012 027 17418.42 73.27 53932.03 88888.00 2008-01-27 16:38:17.512 027 17418.42 73.27 53931.99 88888.00 2008-01-27 16:38:18.012 027 17418.42 73.31 53932.06 88888.00 2008-01-27 16:38:18.512 027 17418.43 73.37 53932.08 88888.00 2008-01-27 16:38:19.012 027 17418.49 73.29 53932.08 88888.00 2008-01-27 16:38:19.512 027 17418.51 73.27 53932.15 88888.00 2008-01-27 16:38:20.012 027 17418.52 73.36 53932.25 88888.00 2008-01-27 16:38:20.512 027 17418.47 73.35 53932.21 88888.00 2008-01-27 16:38:21.012 027 17418.46 73.28 53932.17 88888.00 2008-01-27 16:38:21.512 027 17418.42 73.25 53932.24 88888.00 2008-01-27 16:38:22.012 027 17418.43 73.26 53932.26 88888.00 2008-01-27 16:38:22.512 027 17418.47 73.26 53932.24 88888.00 2008-01-27 16:38:23.012 027 17418.44 73.29 53932.15 88888.00 2008-01-27 16:38:23.512 027 17418.39 73.33 53932.10 88888.00 2008-01-27 16:38:24.012 027 17418.29 73.33 53932.09 88888.00 2008-01-27 16:38:24.512 027 17418.32 73.28 53932.10 88888.00 2008-01-27 16:38:25.012 027 17418.37 73.26 53932.19 88888.00 2008-01-27 16:38:25.512 027 17418.40 73.19 53932.15 88888.00 2008-01-27 16:38:26.012 027 17418.33 73.21 53932.08 88888.00 2008-01-27 16:38:26.512 027 17418.37 73.31 53932.13 88888.00 2008-01-27 16:38:27.012 027 17418.33 73.31 53932.19 88888.00 2008-01-27 16:38:27.512 027 17418.30 73.35 53932.21 88888.00 2008-01-27 16:38:28.012 027 17418.36 73.36 53932.20 88888.00 2008-01-27 16:38:28.512 027 17418.35 73.38 53932.14 88888.00 2008-01-27 16:38:29.012 027 17418.37 73.40 53932.11 88888.00 2008-01-27 16:38:29.512 027 17418.36 73.47 53932.08 88888.00 2008-01-27 16:38:29.909 027 17418.32 73.43 53932.16 88888.00 2008-01-27 16:38:30.409 027 17418.35 73.36 53932.19 88888.00 2008-01-27 16:38:30.909 027 17418.33 73.40 53932.17 88888.00 2008-01-27 16:38:31.409 027 17418.38 73.42 53932.16 88888.00 2008-01-27 16:38:31.909 027 17418.37 73.50 53932.17 88888.00 2008-01-27 16:38:32.409 027 17418.32 73.48 53932.14 88888.00 2008-01-27 16:38:32.909 027 17418.27 73.49 53932.20 88888.00 2008-01-27 16:38:33.409 027 17418.25 73.52 53932.21 88888.00 2008-01-27 16:38:33.909 027 17418.25 73.56 53932.20 88888.00 2008-01-27 16:38:34.409 027 17418.26 73.53 53932.19 88888.00 2008-01-27 16:38:34.909 027 17418.26 73.47 53932.21 88888.00 2008-01-27 16:38:35.409 027 17418.18 73.53 53932.21 88888.00 2008-01-27 16:38:35.909 027 17418.19 73.63 53932.21 88888.00 2008-01-27 16:38:36.409 027 17418.19 73.66 53932.19 88888.00 2008-01-27 16:38:36.909 027 17418.25 73.70 53932.17 88888.00 2008-01-27 16:38:37.409 027 17418.27 73.70 53932.16 88888.00 2008-01-27 16:38:37.909 027 17418.22 73.70 53932.21 88888.00 2008-01-27 16:38:38.409 027 17418.23 73.70 53932.20 88888.00 2008-01-27 16:38:38.909 027 17418.23 73.75 53932.24 88888.00 2008-01-27 16:38:39.409 027 17418.26 73.81 53932.22 88888.00 2008-01-27 16:38:39.909 027 17418.23 73.79 53932.14 88888.00 2008-01-27 16:38:40.409 027 17418.22 73.81 53932.07 88888.00 2008-01-27 16:38:40.909 027 17418.25 73.78 53932.02 88888.00 2008-01-27 16:38:41.409 027 17418.16 73.74 53931.98 88888.00 2008-01-27 16:38:41.909 027 17418.13 73.74 53932.00 88888.00 2008-01-27 16:38:42.409 027 17418.18 73.83 53932.03 88888.00 2008-01-27 16:38:42.909 027 17418.16 73.83 53931.94 88888.00 2008-01-27 16:38:43.409 027 17418.18 73.78 53932.03 88888.00 2008-01-27 16:38:43.909 027 17418.16 73.83 53931.99 88888.00 2008-01-27 16:38:44.409 027 17418.15 73.86 53931.99 88888.00 2008-01-27 16:38:44.909 027 17418.13 73.88 53932.02 88888.00 2008-01-27 16:38:45.409 027 17418.18 73.85 53932.05 88888.00 2008-01-27 16:38:45.909 027 17418.23 73.88 53932.07 88888.00 2008-01-27 16:38:46.409 027 17418.20 73.92 53932.17 88888.00 2008-01-27 16:38:46.909 027 17418.16 73.89 53932.26 88888.00 2008-01-27 16:38:47.409 027 17418.17 73.89 53932.25 88888.00 2008-01-27 16:38:47.909 027 17418.23 73.95 53932.27 88888.00 2008-01-27 16:38:48.409 027 17418.22 74.02 53932.29 88888.00 2008-01-27 16:38:48.909 027 17418.17 74.01 53932.19 88888.00 2008-01-27 16:38:49.409 027 17418.25 73.99 53932.07 88888.00 2008-01-27 16:38:49.909 027 17418.16 73.98 53932.15 88888.00 2008-01-27 16:38:50.409 027 17418.05 73.96 53932.10 88888.00 2008-01-27 16:38:50.909 027 17418.02 73.98 53932.08 88888.00 2008-01-27 16:38:51.409 027 17418.05 73.98 53932.20 88888.00 2008-01-27 16:38:51.909 027 17417.96 73.91 53932.15 88888.00 2008-01-27 16:38:52.409 027 17417.95 73.91 53932.05 88888.00 2008-01-27 16:38:52.909 027 17418.02 73.93 53932.10 88888.00 2008-01-27 16:38:53.409 027 17418.10 73.94 53932.22 88888.00 2008-01-27 16:38:53.909 027 17418.11 73.95 53932.15 88888.00 2008-01-27 16:38:54.409 027 17418.08 73.97 53932.18 88888.00 2008-01-27 16:38:54.909 027 17418.15 74.02 53932.13 88888.00 2008-01-27 16:38:55.409 027 17418.09 74.03 53932.04 88888.00 2008-01-27 16:38:55.909 027 17418.03 74.02 53932.09 88888.00 2008-01-27 16:38:56.409 027 17418.08 74.02 53932.16 88888.00 2008-01-27 16:38:56.909 027 17418.03 73.99 53932.07 88888.00 2008-01-27 16:38:57.409 027 17417.95 74.05 53932.07 88888.00 2008-01-27 16:38:57.909 027 17418.01 74.04 53932.13 88888.00 2008-01-27 16:38:58.409 027 17417.98 74.03 53932.08 88888.00 2008-01-27 16:38:58.909 027 17418.02 74.08 53932.06 88888.00 2008-01-27 16:38:59.409 027 17418.08 74.08 53932.11 88888.00 2008-01-27 16:38:59.909 027 17418.15 73.98 53932.11 88888.00 2008-01-27 16:39:00.409 027 17418.09 73.93 53932.16 88888.00 2008-01-27 16:39:00.909 027 17418.01 73.95 53932.16 88888.00 2008-01-27 16:39:01.409 027 17418.07 73.96 53932.16 88888.00 2008-01-27 16:39:01.909 027 17418.08 74.02 53932.17 88888.00 2008-01-27 16:39:02.409 027 17418.07 74.03 53932.17 88888.00 2008-01-27 16:39:02.909 027 17418.00 74.03 53932.18 88888.00 2008-01-27 16:39:03.409 027 17417.99 74.02 53932.05 88888.00 2008-01-27 16:39:03.909 027 17418.07 74.05 53932.05 88888.00 2008-01-27 16:39:04.409 027 17418.01 74.04 53932.13 88888.00 2008-01-27 16:39:04.909 027 17417.98 74.06 53932.13 88888.00 2008-01-27 16:39:05.409 027 17418.01 74.07 53932.10 88888.00 2008-01-27 16:39:05.909 027 17418.03 74.08 53932.14 88888.00 2008-01-27 16:39:06.409 027 17418.05 73.98 53932.06 88888.00 2008-01-27 16:39:06.909 027 17418.02 74.05 53932.07 88888.00 2008-01-27 16:39:07.409 027 17418.06 74.21 53932.10 88888.00 2008-01-27 16:39:07.909 027 17418.13 74.22 53932.09 88888.00 2008-01-27 16:39:08.409 027 17418.01 74.24 53932.10 88888.00 2008-01-27 16:39:08.909 027 17417.97 74.25 53932.07 88888.00 2008-01-27 16:39:09.409 027 17418.00 74.24 53932.10 88888.00 2008-01-27 16:39:09.909 027 17417.99 74.25 53932.16 88888.00 2008-01-27 16:39:10.409 027 17417.98 74.27 53932.17 88888.00 2008-01-27 16:39:10.909 027 17417.96 74.24 53932.13 88888.00 2008-01-27 16:39:11.409 027 17417.95 74.26 53932.15 88888.00 2008-01-27 16:39:11.909 027 17417.93 74.26 53932.14 88888.00 2008-01-27 16:39:12.409 027 17417.97 74.27 53932.09 88888.00 2008-01-27 16:39:12.909 027 17417.92 74.24 53932.15 88888.00 2008-01-27 16:39:13.409 027 17417.92 74.24 53932.20 88888.00 2008-01-27 16:39:13.909 027 17417.98 74.27 53932.15 88888.00 2008-01-27 16:39:14.409 027 17418.00 74.21 53932.16 88888.00 2008-01-27 16:39:14.909 027 17418.02 74.18 53932.16 88888.00 2008-01-27 16:39:15.409 027 17418.01 74.22 53932.26 88888.00 2008-01-27 16:39:15.909 027 17417.90 74.24 53932.19 88888.00 2008-01-27 16:39:16.409 027 17417.85 74.26 53932.10 88888.00 2008-01-27 16:39:16.909 027 17417.89 74.21 53932.03 88888.00 2008-01-27 16:39:17.409 027 17417.95 74.13 53932.04 88888.00 2008-01-27 16:39:17.909 027 17417.89 74.14 53932.05 88888.00 2008-01-27 16:39:18.409 027 17417.89 74.18 53932.17 88888.00 2008-01-27 16:39:18.909 027 17417.96 74.17 53932.17 88888.00 2008-01-27 16:39:19.409 027 17417.97 74.08 53932.16 88888.00 2008-01-27 16:39:19.909 027 17417.98 74.11 53932.16 88888.00 2008-01-27 16:39:20.409 027 17417.93 74.14 53932.21 88888.00 2008-01-27 16:39:20.909 027 17417.91 74.11 53932.15 88888.00 2008-01-27 16:39:21.409 027 17417.90 73.99 53932.08 88888.00 2008-01-27 16:39:21.909 027 17417.86 74.02 53932.16 88888.00 2008-01-27 16:39:22.409 027 17417.88 74.07 53932.09 88888.00 2008-01-27 16:39:22.909 027 17417.87 74.03 53932.09 88888.00 2008-01-27 16:39:23.409 027 17417.81 73.95 53932.05 88888.00 2008-01-27 16:39:23.909 027 17417.80 73.96 53932.02 88888.00 2008-01-27 16:39:24.409 027 17417.81 74.03 53932.05 88888.00 2008-01-27 16:39:24.909 027 17417.74 74.02 53932.03 88888.00 2008-01-27 16:39:25.409 027 17417.71 74.02 53932.03 88888.00 2008-01-27 16:39:25.909 027 17417.76 74.02 53932.08 88888.00 2008-01-27 16:39:26.409 027 17417.82 73.97 53932.09 88888.00 2008-01-27 16:39:26.909 027 17417.78 73.88 53932.08 88888.00 2008-01-27 16:39:27.409 027 17417.74 73.92 53932.08 88888.00 2008-01-27 16:39:27.909 027 17417.71 73.86 53932.05 88888.00 2008-01-27 16:39:28.409 027 17417.74 73.79 53932.15 88888.00 2008-01-27 16:39:28.909 027 17417.81 73.77 53932.17 88888.00 2008-01-27 16:39:29.409 027 17417.79 73.75 53932.16 88888.00 2008-01-27 16:39:29.909 027 17417.80 73.78 53932.08 88888.00 2008-01-27 16:39:30.409 027 17417.88 73.78 53932.06 88888.00 2008-01-27 16:39:30.909 027 17417.82 73.75 53932.07 88888.00 2008-01-27 16:39:31.409 027 17417.76 73.76 53932.09 88888.00 2008-01-27 16:39:31.909 027 17417.77 73.77 53931.99 88888.00 2008-01-27 16:39:32.409 027 17417.74 73.85 53932.04 88888.00 2008-01-27 16:39:32.909 027 17417.75 73.81 53932.08 88888.00 2008-01-27 16:39:33.409 027 17417.75 73.82 53932.10 88888.00 2008-01-27 16:39:33.909 027 17417.81 73.84 53932.16 88888.00 2008-01-27 16:39:34.409 027 17417.79 73.82 53932.18 88888.00 2008-01-27 16:39:34.909 027 17417.82 73.82 53932.13 88888.00 2008-01-27 16:39:35.409 027 17417.88 73.84 53932.06 88888.00 2008-01-27 16:39:35.909 027 17417.81 73.86 53931.98 88888.00 2008-01-27 16:39:36.409 027 17417.81 73.79 53932.03 88888.00 2008-01-27 16:39:36.909 027 17417.81 73.83 53932.07 88888.00 2008-01-27 16:39:37.409 027 17417.82 73.79 53932.11 88888.00 2008-01-27 16:39:37.909 027 17417.79 73.81 53932.16 88888.00 2008-01-27 16:39:38.409 027 17417.68 73.82 53932.18 88888.00 2008-01-27 16:39:38.909 027 17417.68 73.77 53932.20 88888.00 2008-01-27 16:39:39.409 027 17417.76 73.75 53932.21 88888.00 2008-01-27 16:39:39.909 027 17417.70 73.78 53932.18 88888.00 2008-01-27 16:39:40.409 027 17417.67 73.77 53932.17 88888.00 2008-01-27 16:39:40.909 027 17417.72 73.83 53932.11 88888.00 2008-01-27 16:39:41.409 027 17417.70 73.83 53932.09 88888.00 2008-01-27 16:39:41.909 027 17417.74 73.86 53932.06 88888.00 2008-01-27 16:39:42.409 027 17417.72 73.84 53932.06 88888.00 2008-01-27 16:39:42.909 027 17417.77 73.85 53932.08 88888.00 2008-01-27 16:39:43.409 027 17417.77 73.87 53932.04 88888.00 2008-01-27 16:39:43.909 027 17417.79 73.92 53932.03 88888.00 2008-01-27 16:39:44.409 027 17417.78 73.82 53932.08 88888.00 2008-01-27 16:39:44.909 027 17417.74 73.79 53932.07 88888.00 2008-01-27 16:39:45.409 027 17417.77 73.84 53932.07 88888.00 2008-01-27 16:39:45.909 027 17417.75 73.77 53932.08 88888.00 2008-01-27 16:39:46.409 027 17417.77 73.70 53932.11 88888.00 2008-01-27 16:39:46.909 027 17417.76 73.65 53932.14 88888.00 2008-01-27 16:39:47.409 027 17417.78 73.62 53932.19 88888.00 2008-01-27 16:39:47.909 027 17417.75 73.59 53932.07 88888.00 2008-01-27 16:39:48.409 027 17417.71 73.67 53932.07 88888.00 2008-01-27 16:39:48.909 027 17417.74 73.64 53932.15 88888.00 2008-01-27 16:39:49.409 027 17417.78 73.55 53932.17 88888.00 2008-01-27 16:39:49.909 027 17417.76 73.52 53932.18 88888.00 2008-01-27 16:39:50.409 027 17417.76 73.48 53932.19 88888.00 2008-01-27 16:39:50.909 027 17417.76 73.47 53932.21 88888.00 2008-01-27 16:39:51.409 027 17417.81 73.42 53932.29 88888.00 2008-01-27 16:39:51.909 027 17417.85 73.40 53932.24 88888.00 2008-01-27 16:39:52.409 027 17417.85 73.40 53932.25 88888.00 2008-01-27 16:39:52.909 027 17417.81 73.40 53932.25 88888.00 2008-01-27 16:39:53.409 027 17417.76 73.36 53932.26 88888.00 2008-01-27 16:39:53.909 027 17417.71 73.30 53932.19 88888.00 2008-01-27 16:39:54.409 027 17417.75 73.26 53932.11 88888.00 2008-01-27 16:39:54.909 027 17417.81 73.21 53932.17 88888.00 2008-01-27 16:39:55.409 027 17417.77 73.18 53932.21 88888.00 2008-01-27 16:39:55.909 027 17417.77 73.17 53932.21 88888.00 2008-01-27 16:39:56.409 027 17417.67 73.16 53932.27 88888.00 2008-01-27 16:39:56.909 027 17417.68 73.20 53932.21 88888.00 2008-01-27 16:39:57.409 027 17417.70 73.16 53932.21 88888.00 2008-01-27 16:39:57.909 027 17417.69 73.05 53932.27 88888.00 2008-01-27 16:39:58.409 027 17417.77 72.94 53932.25 88888.00 2008-01-27 16:39:58.909 027 17417.67 72.98 53932.28 88888.00 2008-01-27 16:39:59.409 027 17417.70 72.98 53932.18 88888.00 2008-01-27 16:39:59.909 027 17417.71 72.89 53932.07 88888.00 2008-01-27 16:40:00.409 027 17417.70 72.87 53932.11 88888.00 2008-01-27 16:40:00.909 027 17417.64 72.94 53932.22 88888.00 2008-01-27 16:40:01.409 027 17417.66 72.91 53932.19 88888.00 2008-01-27 16:40:01.909 027 17417.74 72.87 53932.17 88888.00 2008-01-27 16:40:02.409 027 17417.75 72.84 53932.14 88888.00 2008-01-27 16:40:02.909 027 17417.81 72.78 53932.17 88888.00 2008-01-27 16:40:03.409 027 17417.80 72.67 53932.25 88888.00 2008-01-27 16:40:03.909 027 17417.70 72.68 53932.22 88888.00 2008-01-27 16:40:04.409 027 17417.72 72.74 53932.26 88888.00 2008-01-27 16:40:04.909 027 17417.80 72.66 53932.13 88888.00 2008-01-27 16:40:05.409 027 17417.77 72.60 53932.14 88888.00 2008-01-27 16:40:05.909 027 17417.77 72.59 53932.07 88888.00 2008-01-27 16:40:06.409 027 17417.75 72.57 53932.09 88888.00 2008-01-27 16:40:06.909 027 17417.67 72.62 53932.15 88888.00 2008-01-27 16:40:07.409 027 17417.72 72.69 53932.19 88888.00 2008-01-27 16:40:07.909 027 17417.76 72.57 53932.09 88888.00 2008-01-27 16:40:08.409 027 17417.76 72.55 53932.11 88888.00 2008-01-27 16:40:08.909 027 17417.69 72.62 53932.31 88888.00 2008-01-27 16:40:09.409 027 17417.69 72.64 53932.32 88888.00 2008-01-27 16:40:09.909 027 17417.67 72.59 53932.29 88888.00 2008-01-27 16:40:10.409 027 17417.64 72.55 53932.35 88888.00 2008-01-27 16:40:10.909 027 17417.68 72.48 53932.36 88888.00 2008-01-27 16:40:11.409 027 17417.65 72.57 53932.31 88888.00 2008-01-27 16:40:11.909 027 17417.69 72.57 53932.33 88888.00 2008-01-27 16:40:12.409 027 17417.68 72.60 53932.33 88888.00 2008-01-27 16:40:12.909 027 17417.61 72.60 53932.27 88888.00 2008-01-27 16:40:13.409 027 17417.58 72.62 53932.25 88888.00 2008-01-27 16:40:13.909 027 17417.57 72.69 53932.22 88888.00 2008-01-27 16:40:14.409 027 17417.62 72.74 53932.15 88888.00 2008-01-27 16:40:14.909 027 17417.64 72.72 53932.17 88888.00 2008-01-27 16:40:15.409 027 17417.68 72.76 53932.18 88888.00 2008-01-27 16:40:15.909 027 17417.70 72.78 53932.16 88888.00 2008-01-27 16:40:16.409 027 17417.70 72.74 53932.25 88888.00 2008-01-27 16:40:16.909 027 17417.72 72.79 53932.27 88888.00 2008-01-27 16:40:17.409 027 17417.79 72.86 53932.19 88888.00 2008-01-27 16:40:17.909 027 17417.76 72.89 53932.18 88888.00 2008-01-27 16:40:18.409 027 17417.76 72.92 53932.17 88888.00 2008-01-27 16:40:18.909 027 17417.81 72.91 53932.17 88888.00 2008-01-27 16:40:19.409 027 17417.80 72.91 53932.15 88888.00 2008-01-27 16:40:19.909 027 17417.74 72.88 53932.14 88888.00 2008-01-27 16:40:20.409 027 17417.72 72.89 53932.07 88888.00 2008-01-27 16:40:20.909 027 17417.81 72.97 53932.03 88888.00 2008-01-27 16:40:21.409 027 17417.89 72.97 53931.97 88888.00 2008-01-27 16:40:21.909 027 17417.95 72.91 53931.98 88888.00 2008-01-27 16:40:22.409 027 17417.90 72.92 53932.11 88888.00 2008-01-27 16:40:22.909 027 17417.79 72.89 53932.09 88888.00 2008-01-27 16:40:23.409 027 17417.81 72.87 53932.07 88888.00 2008-01-27 16:40:23.909 027 17417.95 72.89 53932.10 88888.00 2008-01-27 16:40:24.409 027 17417.99 72.88 53932.13 88888.00 2008-01-27 16:40:24.909 027 17417.96 73.01 53932.07 88888.00 2008-01-27 16:40:25.409 027 17417.92 72.98 53932.06 88888.00 2008-01-27 16:40:25.909 027 17417.98 72.99 53932.04 88888.00 2008-01-27 16:40:26.409 027 17418.00 73.05 53932.06 88888.00 2008-01-27 16:40:26.909 027 17417.96 72.99 53932.07 88888.00 2008-01-27 16:40:27.409 027 17417.90 73.04 53932.14 88888.00 2008-01-27 16:40:27.909 027 17417.91 73.04 53932.05 88888.00 2008-01-27 16:40:28.409 027 17417.88 73.06 53932.08 88888.00 2008-01-27 16:40:28.909 027 17417.85 73.08 53932.13 88888.00 2008-01-27 16:40:29.409 027 17417.87 73.18 53932.10 88888.00 2008-01-27 16:40:29.909 027 17417.95 73.26 53932.15 88888.00 2008-01-27 16:40:30.409 027 17417.95 73.23 53932.27 88888.00 2008-01-27 16:40:30.909 027 17417.84 73.14 53932.24 88888.00 2008-01-27 16:40:31.409 027 17417.93 73.18 53932.21 88888.00 2008-01-27 16:40:31.909 027 17417.93 73.20 53932.14 88888.00 2008-01-27 16:40:32.409 027 17417.99 73.15 53932.10 88888.00 2008-01-27 16:40:32.909 027 17417.98 73.14 53932.15 88888.00 2008-01-27 16:40:33.409 027 17417.90 73.13 53932.07 88888.00 2008-01-27 16:40:33.909 027 17417.92 73.16 53932.15 88888.00 2008-01-27 16:40:34.409 027 17417.96 73.16 53932.16 88888.00 2008-01-27 16:40:34.909 027 17417.97 73.08 53932.13 88888.00 2008-01-27 16:40:35.409 027 17418.03 73.05 53932.13 88888.00 2008-01-27 16:40:35.909 027 17418.00 73.10 53931.99 88888.00 2008-01-27 16:40:36.409 027 17417.95 73.13 53931.93 88888.00 2008-01-27 16:40:36.909 027 17417.93 73.14 53931.92 88888.00 2008-01-27 16:40:37.409 027 17417.95 73.17 53932.00 88888.00 2008-01-27 16:40:37.909 027 17417.95 73.24 53931.95 88888.00 2008-01-27 16:40:38.409 027 17417.99 73.23 53931.93 88888.00 2008-01-27 16:40:38.909 027 17417.97 73.31 53931.91 88888.00 2008-01-27 16:40:39.409 027 17418.01 73.34 53932.02 88888.00 2008-01-27 16:40:39.909 027 17418.00 73.38 53931.98 88888.00 2008-01-27 16:40:40.409 027 17417.95 73.36 53931.98 88888.00 2008-01-27 16:40:40.909 027 17417.99 73.36 53932.04 88888.00 2008-01-27 16:40:41.409 027 17418.03 73.30 53932.08 88888.00 2008-01-27 16:40:41.909 027 17417.97 73.31 53932.10 88888.00 2008-01-27 16:40:42.409 027 17418.02 73.35 53932.07 88888.00 2008-01-27 16:40:42.909 027 17418.05 73.39 53932.07 88888.00 2008-01-27 16:40:43.409 027 17418.05 73.37 53932.11 88888.00 2008-01-27 16:40:43.909 027 17418.08 73.37 53932.07 88888.00 2008-01-27 16:40:44.409 027 17417.99 73.40 53932.08 88888.00 2008-01-27 16:40:44.909 027 17417.95 73.38 53932.05 88888.00 2008-01-27 16:40:45.409 027 17417.87 73.42 53931.96 88888.00 2008-01-27 16:40:45.909 027 17417.91 73.49 53931.98 88888.00 2008-01-27 16:40:46.409 027 17417.93 73.49 53931.97 88888.00 2008-01-27 16:40:46.909 027 17417.91 73.46 53931.98 88888.00 2008-01-27 16:40:47.409 027 17417.89 73.47 53931.93 88888.00 2008-01-27 16:40:47.909 027 17417.95 73.47 53931.93 88888.00 2008-01-27 16:40:48.409 027 17417.93 73.44 53931.95 88888.00 2008-01-27 16:40:48.909 027 17417.97 73.43 53931.97 88888.00 2008-01-27 16:40:49.409 027 17417.97 73.40 53931.99 88888.00 2008-01-27 16:40:49.909 027 17417.92 73.45 53931.99 88888.00 2008-01-27 16:40:50.409 027 17418.02 73.43 53932.03 88888.00 2008-01-27 16:40:50.909 027 17417.99 73.44 53931.94 88888.00 2008-01-27 16:40:51.409 027 17418.05 73.46 53931.94 88888.00 2008-01-27 16:40:51.909 027 17418.01 73.50 53931.99 88888.00 2008-01-27 16:40:52.409 027 17417.93 73.49 53932.09 88888.00 2008-01-27 16:40:52.909 027 17417.86 73.47 53932.14 88888.00 2008-01-27 16:40:53.409 027 17417.81 73.45 53932.16 88888.00 2008-01-27 16:40:53.909 027 17417.78 73.50 53932.19 88888.00 2008-01-27 16:40:54.409 027 17417.85 73.53 53932.18 88888.00 2008-01-27 16:40:54.909 027 17417.89 73.48 53932.24 88888.00 2008-01-27 16:40:55.409 027 17417.87 73.45 53932.16 88888.00 2008-01-27 16:40:55.909 027 17417.84 73.43 53932.10 88888.00 2008-01-27 16:40:56.409 027 17417.84 73.48 53932.07 88888.00 2008-01-27 16:40:56.909 027 17417.85 73.43 53932.13 88888.00 2008-01-27 16:40:57.409 027 17417.81 73.45 53932.22 88888.00 2008-01-27 16:40:57.909 027 17417.81 73.45 53932.31 88888.00 2008-01-27 16:40:58.409 027 17417.88 73.46 53932.19 88888.00 2008-01-27 16:40:58.909 027 17417.87 73.45 53932.13 88888.00 2008-01-27 16:40:59.409 027 17417.81 73.44 53932.15 88888.00 2008-01-27 16:40:59.909 027 17417.86 73.43 53932.08 88888.00 2008-01-27 16:41:00.409 027 17417.78 73.33 53932.03 88888.00 2008-01-27 16:41:00.909 027 17417.77 73.29 53932.13 88888.00 2008-01-27 16:41:01.409 027 17417.80 73.31 53932.07 88888.00 2008-01-27 16:41:01.909 027 17417.75 73.35 53932.07 88888.00 2008-01-27 16:41:02.409 027 17417.79 73.36 53932.14 88888.00 2008-01-27 16:41:02.909 027 17417.71 73.33 53932.20 88888.00 2008-01-27 16:41:03.409 027 17417.75 73.29 53932.19 88888.00 2008-01-27 16:41:03.909 027 17417.74 73.27 53932.24 88888.00 2008-01-27 16:41:04.409 027 17417.77 73.29 53932.21 88888.00 2008-01-27 16:41:04.909 027 17417.75 73.26 53932.25 88888.00 2008-01-27 16:41:05.409 027 17417.70 73.26 53932.29 88888.00 2008-01-27 16:41:05.909 027 17417.67 73.34 53932.30 88888.00 2008-01-27 16:41:06.409 027 17417.68 73.30 53932.35 88888.00 2008-01-27 16:41:06.909 027 17417.75 73.28 53932.30 88888.00 2008-01-27 16:41:07.409 027 17417.71 73.25 53932.33 88888.00 2008-01-27 16:41:07.909 027 17417.71 73.29 53932.38 88888.00 2008-01-27 16:41:08.409 027 17417.75 73.33 53932.41 88888.00 2008-01-27 16:41:08.909 027 17417.77 73.31 53932.28 88888.00 2008-01-27 16:41:09.409 027 17417.78 73.29 53932.26 88888.00 2008-01-27 16:41:09.906 027 17417.76 73.34 53932.26 88888.00 2008-01-27 16:41:10.406 027 17417.69 73.29 53932.22 88888.00 2008-01-27 16:41:10.906 027 17417.67 73.26 53932.20 88888.00 2008-01-27 16:41:11.406 027 17417.68 73.20 53932.31 88888.00 2008-01-27 16:41:11.906 027 17417.64 73.24 53932.28 88888.00 2008-01-27 16:41:12.406 027 17417.66 73.21 53932.18 88888.00 2008-01-27 16:41:12.906 027 17417.66 73.27 53932.24 88888.00 2008-01-27 16:41:13.406 027 17417.69 73.21 53932.29 88888.00 2008-01-27 16:41:13.906 027 17417.76 73.23 53932.25 88888.00 2008-01-27 16:41:14.406 027 17417.72 73.26 53932.18 88888.00 2008-01-27 16:41:14.906 027 17417.72 73.23 53932.08 88888.00 2008-01-27 16:41:15.406 027 17417.69 73.18 53932.07 88888.00 2008-01-27 16:41:15.906 027 17417.64 73.24 53932.07 88888.00 2008-01-27 16:41:16.406 027 17417.70 73.24 53931.97 88888.00 2008-01-27 16:41:16.906 027 17417.71 73.23 53931.97 88888.00 2008-01-27 16:41:17.406 027 17417.70 73.24 53932.13 88888.00 2008-01-27 16:41:17.906 027 17417.67 73.18 53932.22 88888.00 2008-01-27 16:41:18.406 027 17417.69 73.21 53932.22 88888.00 2008-01-27 16:41:18.906 027 17417.65 73.25 53932.28 88888.00 2008-01-27 16:41:19.406 027 17417.57 73.30 53932.35 88888.00 2008-01-27 16:41:19.906 027 17417.67 73.27 53932.26 88888.00 2008-01-27 16:41:20.406 027 17417.66 73.24 53932.20 88888.00 2008-01-27 16:41:20.906 027 17417.71 73.16 53932.17 88888.00 2008-01-27 16:41:21.406 027 17417.66 73.14 53932.15 88888.00 2008-01-27 16:41:21.906 027 17417.59 73.13 53932.15 88888.00 2008-01-27 16:41:22.406 027 17417.64 73.14 53932.21 88888.00 2008-01-27 16:41:22.906 027 17417.66 73.10 53932.26 88888.00 2008-01-27 16:41:23.406 027 17417.64 73.11 53932.17 88888.00 2008-01-27 16:41:23.906 027 17417.54 73.10 53932.24 88888.00 2008-01-27 16:41:24.406 027 17417.56 73.08 53932.24 88888.00 2008-01-27 16:41:24.906 027 17417.70 73.04 53932.26 88888.00 2008-01-27 16:41:25.406 027 17417.74 73.00 53932.31 88888.00 2008-01-27 16:41:25.906 027 17417.75 72.94 53932.32 88888.00 2008-01-27 16:41:26.406 027 17417.70 72.94 53932.19 88888.00 2008-01-27 16:41:26.906 027 17417.67 73.05 53932.06 88888.00 2008-01-27 16:41:27.406 027 17417.69 73.00 53931.95 88888.00 2008-01-27 16:41:27.906 027 17417.65 73.03 53932.02 88888.00 2008-01-27 16:41:28.406 027 17417.68 73.06 53932.05 88888.00 2008-01-27 16:41:28.906 027 17417.68 73.04 53932.07 88888.00 2008-01-27 16:41:29.406 027 17417.69 73.01 53932.11 88888.00 2008-01-27 16:41:29.906 027 17417.69 73.05 53932.11 88888.00 2008-01-27 16:41:30.406 027 17417.74 73.04 53932.05 88888.00 2008-01-27 16:41:30.906 027 17417.84 73.04 53932.08 88888.00 2008-01-27 16:41:31.406 027 17417.78 73.06 53932.07 88888.00 2008-01-27 16:41:31.906 027 17417.74 73.09 53932.14 88888.00 2008-01-27 16:41:32.406 027 17417.74 73.09 53932.19 88888.00 2008-01-27 16:41:32.906 027 17417.72 73.07 53932.16 88888.00 2008-01-27 16:41:33.406 027 17417.72 73.01 53932.19 88888.00 2008-01-27 16:41:33.906 027 17417.90 72.98 53932.18 88888.00 2008-01-27 16:41:34.406 027 17417.88 72.99 53932.16 88888.00 2008-01-27 16:41:34.906 027 17417.87 72.95 53932.08 88888.00 2008-01-27 16:41:35.406 027 17417.81 72.98 53932.16 88888.00 2008-01-27 16:41:35.906 027 17417.80 72.98 53932.22 88888.00 2008-01-27 16:41:36.406 027 17417.82 73.07 53932.28 88888.00 2008-01-27 16:41:36.906 027 17417.85 73.09 53932.31 88888.00 2008-01-27 16:41:37.406 027 17417.80 73.10 53932.24 88888.00 2008-01-27 16:41:37.906 027 17417.82 73.10 53932.24 88888.00 2008-01-27 16:41:38.406 027 17417.76 73.11 53932.32 88888.00 2008-01-27 16:41:38.906 027 17417.79 73.16 53932.25 88888.00 2008-01-27 16:41:39.406 027 17417.75 73.13 53932.26 88888.00 2008-01-27 16:41:39.906 027 17417.79 73.07 53932.26 88888.00 2008-01-27 16:41:40.406 027 17417.84 73.17 53932.28 88888.00 2008-01-27 16:41:40.906 027 17417.80 73.16 53932.27 88888.00 2008-01-27 16:41:41.406 027 17417.80 73.18 53932.15 88888.00 2008-01-27 16:41:41.906 027 17417.81 73.23 53932.15 88888.00 2008-01-27 16:41:42.406 027 17417.87 73.24 53932.14 88888.00 2008-01-27 16:41:42.906 027 17417.82 73.25 53932.25 88888.00 2008-01-27 16:41:43.406 027 17417.81 73.27 53932.17 88888.00 2008-01-27 16:41:43.906 027 17417.79 73.27 53932.07 88888.00 2008-01-27 16:41:44.406 027 17417.87 73.29 53932.07 88888.00 2008-01-27 16:41:44.906 027 17417.84 73.30 53932.11 88888.00 2008-01-27 16:41:45.406 027 17417.78 73.24 53932.11 88888.00 2008-01-27 16:41:45.906 027 17417.76 73.13 53932.24 88888.00 2008-01-27 16:41:46.406 027 17417.77 73.19 53932.17 88888.00 2008-01-27 16:41:46.906 027 17417.78 73.24 53932.15 88888.00 2008-01-27 16:41:47.406 027 17417.80 73.19 53932.08 88888.00 2008-01-27 16:41:47.906 027 17417.91 73.23 53932.09 88888.00 2008-01-27 16:41:48.406 027 17417.81 73.29 53932.13 88888.00 2008-01-27 16:41:48.906 027 17417.75 73.28 53932.18 88888.00 2008-01-27 16:41:49.406 027 17417.74 73.26 53932.16 88888.00 2008-01-27 16:41:49.906 027 17417.62 73.26 53932.19 88888.00 2008-01-27 16:41:50.406 027 17417.65 73.28 53932.15 88888.00 2008-01-27 16:41:50.906 027 17417.69 73.26 53932.26 88888.00 2008-01-27 16:41:51.406 027 17417.76 73.30 53932.27 88888.00 2008-01-27 16:41:51.906 027 17417.96 73.29 53932.21 88888.00 2008-01-27 16:41:52.406 027 17417.93 73.24 53932.25 88888.00 2008-01-27 16:41:52.906 027 17417.96 73.26 53932.17 88888.00 2008-01-27 16:41:53.406 027 17417.98 73.26 53932.11 88888.00 2008-01-27 16:41:53.906 027 17417.91 73.24 53932.08 88888.00 2008-01-27 16:41:54.406 027 17417.93 73.25 53932.06 88888.00 2008-01-27 16:41:54.906 027 17417.90 73.26 53932.09 88888.00 2008-01-27 16:41:55.406 027 17417.90 73.19 53932.15 88888.00 2008-01-27 16:41:55.906 027 17417.87 73.23 53932.15 88888.00 2008-01-27 16:41:56.406 027 17417.92 73.24 53932.22 88888.00 2008-01-27 16:41:56.906 027 17417.92 73.18 53932.22 88888.00 2008-01-27 16:41:57.406 027 17417.96 73.21 53932.20 88888.00 2008-01-27 16:41:57.906 027 17417.98 73.18 53932.08 88888.00 2008-01-27 16:41:58.406 027 17417.92 73.23 53932.00 88888.00 2008-01-27 16:41:58.906 027 17417.90 73.24 53932.05 88888.00 2008-01-27 16:41:59.406 027 17417.81 73.16 53932.02 88888.00 2008-01-27 16:41:59.906 027 17417.89 73.16 53931.99 88888.00 2008-01-27 16:42:00.406 027 17417.95 73.14 53932.10 88888.00 2008-01-27 16:42:00.906 027 17417.90 73.13 53932.17 88888.00 2008-01-27 16:42:01.406 027 17417.92 73.09 53932.21 88888.00 2008-01-27 16:42:01.906 027 17417.92 73.06 53932.20 88888.00 2008-01-27 16:42:02.406 027 17417.93 72.99 53932.14 88888.00 2008-01-27 16:42:02.906 027 17417.92 72.97 53932.17 88888.00 2008-01-27 16:42:03.406 027 17418.03 73.00 53932.17 88888.00 2008-01-27 16:42:03.906 027 17418.03 73.00 53932.16 88888.00 2008-01-27 16:42:04.406 027 17418.00 73.03 53932.15 88888.00 2008-01-27 16:42:04.906 027 17418.08 73.06 53931.99 88888.00 2008-01-27 16:42:05.406 027 17418.09 73.11 53932.03 88888.00 2008-01-27 16:42:05.906 027 17418.07 73.10 53932.05 88888.00 2008-01-27 16:42:06.406 027 17418.06 73.09 53931.93 88888.00 2008-01-27 16:42:06.906 027 17418.10 73.13 53931.94 88888.00 2008-01-27 16:42:07.406 027 17418.07 73.09 53931.96 88888.00 2008-01-27 16:42:07.906 027 17418.08 73.14 53931.92 88888.00 2008-01-27 16:42:08.406 027 17418.11 73.08 53931.99 88888.00 2008-01-27 16:42:08.906 027 17418.20 73.00 53932.09 88888.00 2008-01-27 16:42:09.406 027 17418.18 73.00 53932.08 88888.00 2008-01-27 16:42:09.906 027 17418.19 72.99 53932.07 88888.00 2008-01-27 16:42:10.406 027 17418.28 73.05 53932.07 88888.00 2008-01-27 16:42:10.906 027 17418.35 73.14 53932.06 88888.00 2008-01-27 16:42:11.406 027 17418.38 73.14 53932.07 88888.00 2008-01-27 16:42:11.906 027 17418.38 73.04 53932.13 88888.00 2008-01-27 16:42:12.406 027 17418.32 73.03 53932.14 88888.00 2008-01-27 16:42:12.906 027 17418.32 73.14 53932.03 88888.00 2008-01-27 16:42:13.406 027 17418.39 73.11 53932.02 88888.00 2008-01-27 16:42:13.906 027 17418.35 73.10 53932.08 88888.00 2008-01-27 16:42:14.406 027 17418.32 73.11 53932.11 88888.00 2008-01-27 16:42:14.906 027 17418.35 73.17 53932.05 88888.00 2008-01-27 16:42:15.406 027 17418.36 73.25 53932.00 88888.00 2008-01-27 16:42:15.906 027 17418.43 73.17 53931.98 88888.00 2008-01-27 16:42:16.406 027 17418.50 73.11 53931.99 88888.00 2008-01-27 16:42:16.906 027 17418.49 73.13 53932.07 88888.00 2008-01-27 16:42:17.406 027 17418.49 73.14 53932.13 88888.00 2008-01-27 16:42:17.906 027 17418.52 73.18 53932.14 88888.00 2008-01-27 16:42:18.406 027 17418.57 73.19 53932.07 88888.00 2008-01-27 16:42:18.906 027 17418.52 73.16 53932.20 88888.00 2008-01-27 16:42:19.406 027 17418.48 73.16 53932.21 88888.00 2008-01-27 16:42:19.906 027 17418.54 73.23 53932.08 88888.00 2008-01-27 16:42:20.406 027 17418.56 73.21 53932.07 88888.00 2008-01-27 16:42:20.906 027 17418.49 73.27 53932.10 88888.00 2008-01-27 16:42:21.406 027 17418.53 73.30 53932.08 88888.00 2008-01-27 16:42:21.906 027 17418.49 73.20 53932.18 88888.00 2008-01-27 16:42:22.406 027 17418.57 73.20 53932.26 88888.00 2008-01-27 16:42:22.906 027 17418.56 73.33 53932.27 88888.00 2008-01-27 16:42:23.406 027 17418.56 73.34 53932.27 88888.00 2008-01-27 16:42:23.906 027 17418.60 73.28 53932.17 88888.00 2008-01-27 16:42:24.406 027 17418.53 73.25 53932.14 88888.00 2008-01-27 16:42:24.906 027 17418.53 73.27 53932.26 88888.00 2008-01-27 16:42:25.406 027 17418.58 73.20 53932.35 88888.00 2008-01-27 16:42:25.906 027 17418.56 73.24 53932.20 88888.00 2008-01-27 16:42:26.406 027 17418.54 73.31 53932.16 88888.00 2008-01-27 16:42:26.906 027 17418.51 73.31 53932.19 88888.00 2008-01-27 16:42:27.406 027 17418.56 73.36 53932.27 88888.00 2008-01-27 16:42:27.906 027 17418.50 73.37 53932.26 88888.00 2008-01-27 16:42:28.406 027 17418.53 73.40 53932.18 88888.00 2008-01-27 16:42:28.906 027 17418.47 73.39 53932.15 88888.00 2008-01-27 16:42:29.406 027 17418.38 73.44 53932.10 88888.00 2008-01-27 16:42:29.906 027 17418.40 73.50 53932.08 88888.00 2008-01-27 16:42:30.406 027 17418.38 73.47 53932.14 88888.00 2008-01-27 16:42:30.906 027 17418.36 73.44 53932.11 88888.00 2008-01-27 16:42:31.406 027 17418.31 73.47 53932.06 88888.00 2008-01-27 16:42:31.906 027 17418.30 73.48 53932.08 88888.00 2008-01-27 16:42:32.406 027 17418.28 73.44 53932.14 88888.00 2008-01-27 16:42:32.906 027 17418.31 73.43 53932.14 88888.00 2008-01-27 16:42:33.406 027 17418.21 73.48 53932.14 88888.00 2008-01-27 16:42:33.906 027 17418.22 73.44 53932.28 88888.00 2008-01-27 16:42:34.406 027 17418.18 73.49 53932.22 88888.00 2008-01-27 16:42:34.906 027 17418.20 73.55 53932.27 88888.00 2008-01-27 16:42:35.406 027 17418.18 73.60 53932.36 88888.00 2008-01-27 16:42:35.906 027 17418.12 73.58 53932.22 88888.00 2008-01-27 16:42:36.406 027 17418.17 73.49 53932.20 88888.00 2008-01-27 16:42:36.906 027 17418.12 73.52 53932.25 88888.00 2008-01-27 16:42:37.406 027 17418.15 73.53 53932.27 88888.00 2008-01-27 16:42:37.906 027 17418.19 73.68 53932.25 88888.00 2008-01-27 16:42:38.406 027 17418.20 73.63 53932.29 88888.00 2008-01-27 16:42:38.906 027 17418.16 73.68 53932.28 88888.00 2008-01-27 16:42:39.406 027 17418.21 73.67 53932.22 88888.00 2008-01-27 16:42:39.906 027 17418.13 73.73 53932.27 88888.00 2008-01-27 16:42:40.406 027 17418.08 73.74 53932.29 88888.00 2008-01-27 16:42:40.906 027 17418.02 73.67 53932.29 88888.00 2008-01-27 16:42:41.406 027 17417.99 73.66 53932.30 88888.00 2008-01-27 16:42:41.906 027 17417.98 73.67 53932.33 88888.00 2008-01-27 16:42:42.406 027 17418.03 73.64 53932.36 88888.00 2008-01-27 16:42:42.906 027 17418.11 73.64 53932.25 88888.00 2008-01-27 16:42:43.406 027 17418.07 73.62 53932.22 88888.00 2008-01-27 16:42:43.906 027 17417.97 73.68 53932.38 88888.00 2008-01-27 16:42:44.406 027 17418.00 73.77 53932.35 88888.00 2008-01-27 16:42:44.906 027 17417.92 73.72 53932.32 88888.00 2008-01-27 16:42:45.406 027 17417.84 73.73 53932.39 88888.00 2008-01-27 16:42:45.906 027 17417.82 73.76 53932.39 88888.00 2008-01-27 16:42:46.406 027 17417.74 73.74 53932.35 88888.00 2008-01-27 16:42:46.906 027 17417.70 73.75 53932.35 88888.00 2008-01-27 16:42:47.406 027 17417.72 73.85 53932.39 88888.00 2008-01-27 16:42:47.906 027 17417.68 73.86 53932.49 88888.00 2008-01-27 16:42:48.406 027 17417.75 73.86 53932.50 88888.00 2008-01-27 16:42:48.906 027 17417.71 73.88 53932.40 88888.00 2008-01-27 16:42:49.406 027 17417.60 73.86 53932.38 88888.00 2008-01-27 16:42:49.906 027 17417.62 73.88 53932.30 88888.00 2008-01-27 16:42:50.406 027 17417.64 73.89 53932.31 88888.00 2008-01-27 16:42:50.906 027 17417.60 73.91 53932.25 88888.00 2008-01-27 16:42:51.406 027 17417.67 73.92 53932.28 88888.00 2008-01-27 16:42:51.906 027 17417.59 73.95 53932.26 88888.00 2008-01-27 16:42:52.406 027 17417.52 73.94 53932.31 88888.00 2008-01-27 16:42:52.906 027 17417.55 73.88 53932.31 88888.00 2008-01-27 16:42:53.406 027 17417.57 73.92 53932.37 88888.00 2008-01-27 16:42:53.906 027 17417.57 73.94 53932.39 88888.00 2008-01-27 16:42:54.406 027 17417.58 73.95 53932.37 88888.00 2008-01-27 16:42:54.906 027 17417.54 73.95 53932.41 88888.00 2008-01-27 16:42:55.406 027 17417.50 73.91 53932.56 88888.00 2008-01-27 16:42:55.906 027 17417.58 73.88 53932.54 88888.00 2008-01-27 16:42:56.406 027 17417.58 73.84 53932.47 88888.00 2008-01-27 16:42:56.906 027 17417.59 73.85 53932.50 88888.00 2008-01-27 16:42:57.406 027 17417.56 73.95 53932.55 88888.00 2008-01-27 16:42:57.906 027 17417.57 74.03 53932.51 88888.00 2008-01-27 16:42:58.406 027 17417.42 73.96 53932.51 88888.00 2008-01-27 16:42:58.906 027 17417.40 73.97 53932.49 88888.00 2008-01-27 16:42:59.406 027 17417.46 74.01 53932.45 88888.00 2008-01-27 16:42:59.906 027 17417.51 73.95 53932.42 88888.00 2008-01-27 16:43:00.406 027 17417.50 73.96 53932.39 88888.00 2008-01-27 16:43:00.906 027 17417.58 73.99 53932.33 88888.00 2008-01-27 16:43:01.406 027 17417.58 73.97 53932.35 88888.00 2008-01-27 16:43:01.906 027 17417.50 73.98 53932.36 88888.00 2008-01-27 16:43:02.406 027 17417.45 73.96 53932.45 88888.00 2008-01-27 16:43:02.906 027 17417.35 73.95 53932.52 88888.00 2008-01-27 16:43:03.406 027 17417.39 74.04 53932.59 88888.00 2008-01-27 16:43:03.906 027 17417.39 74.02 53932.61 88888.00 2008-01-27 16:43:04.406 027 17417.37 74.03 53932.51 88888.00 2008-01-27 16:43:04.906 027 17417.38 74.05 53932.51 88888.00 2008-01-27 16:43:05.406 027 17417.36 74.06 53932.51 88888.00 2008-01-27 16:43:05.906 027 17417.33 74.01 53932.54 88888.00 2008-01-27 16:43:06.406 027 17417.25 74.02 53932.50 88888.00 2008-01-27 16:43:06.906 027 17417.24 74.07 53932.54 88888.00 2008-01-27 16:43:07.406 027 17417.18 74.14 53932.47 88888.00 2008-01-27 16:43:07.906 027 17417.10 74.11 53932.48 88888.00 2008-01-27 16:43:08.406 027 17417.16 74.12 53932.59 88888.00 2008-01-27 16:43:08.906 027 17417.14 74.17 53932.54 88888.00 2008-01-27 16:43:09.406 027 17417.05 74.15 53932.61 88888.00 2008-01-27 16:43:09.906 027 17416.91 74.11 53932.58 88888.00 2008-01-27 16:43:10.406 027 17416.91 73.98 53932.47 88888.00 2008-01-27 16:43:10.906 027 17416.96 74.02 53932.54 88888.00 2008-01-27 16:43:11.406 027 17416.93 74.04 53932.62 88888.00 2008-01-27 16:43:11.906 027 17416.90 74.11 53932.61 88888.00 2008-01-27 16:43:12.406 027 17416.94 74.11 53932.63 88888.00 2008-01-27 16:43:12.906 027 17416.83 74.08 53932.61 88888.00 2008-01-27 16:43:13.406 027 17416.78 74.12 53932.67 88888.00 2008-01-27 16:43:13.906 027 17416.79 74.09 53932.60 88888.00 2008-01-27 16:43:14.406 027 17416.76 74.13 53932.59 88888.00 2008-01-27 16:43:14.906 027 17416.70 74.08 53932.59 88888.00 2008-01-27 16:43:15.406 027 17416.69 74.03 53932.48 88888.00 2008-01-27 16:43:15.906 027 17416.67 74.01 53932.47 88888.00 2008-01-27 16:43:16.406 027 17416.67 74.03 53932.59 88888.00 2008-01-27 16:43:16.906 027 17416.70 74.04 53932.62 88888.00 2008-01-27 16:43:17.406 027 17416.76 74.01 53932.64 88888.00 2008-01-27 16:43:17.906 027 17416.73 73.96 53932.63 88888.00 2008-01-27 16:43:18.406 027 17416.69 74.01 53932.53 88888.00 2008-01-27 16:43:18.906 027 17416.69 73.97 53932.51 88888.00 2008-01-27 16:43:19.406 027 17416.72 73.91 53932.56 88888.00 2008-01-27 16:43:19.906 027 17416.70 73.82 53932.54 88888.00 2008-01-27 16:43:20.406 027 17416.66 73.91 53932.61 88888.00 2008-01-27 16:43:20.906 027 17416.76 73.94 53932.58 88888.00 2008-01-27 16:43:21.406 027 17416.79 73.87 53932.54 88888.00 2008-01-27 16:43:21.906 027 17416.78 73.84 53932.45 88888.00 2008-01-27 16:43:22.406 027 17416.78 73.69 53932.49 88888.00 2008-01-27 16:43:22.906 027 17416.78 73.74 53932.44 88888.00 2008-01-27 16:43:23.406 027 17416.83 73.77 53932.52 88888.00 2008-01-27 16:43:23.906 027 17416.85 73.83 53932.47 88888.00 2008-01-27 16:43:24.406 027 17416.85 73.78 53932.49 88888.00 2008-01-27 16:43:24.906 027 17416.87 73.69 53932.45 88888.00 2008-01-27 16:43:25.406 027 17416.86 73.64 53932.43 88888.00 2008-01-27 16:43:25.906 027 17416.83 73.66 53932.38 88888.00 2008-01-27 16:43:26.406 027 17416.85 73.73 53932.36 88888.00 2008-01-27 16:43:26.906 027 17416.82 73.70 53932.43 88888.00 2008-01-27 16:43:27.406 027 17416.84 73.67 53932.37 88888.00 2008-01-27 16:43:27.906 027 17416.86 73.63 53932.42 88888.00 2008-01-27 16:43:28.406 027 17416.86 73.66 53932.44 88888.00 2008-01-27 16:43:28.906 027 17416.88 73.67 53932.39 88888.00 2008-01-27 16:43:29.406 027 17416.89 73.72 53932.45 88888.00 2008-01-27 16:43:29.906 027 17416.93 73.74 53932.54 88888.00 2008-01-27 16:43:30.406 027 17416.93 73.72 53932.49 88888.00 2008-01-27 16:43:30.906 027 17416.88 73.68 53932.55 88888.00 2008-01-27 16:43:31.406 027 17416.99 73.75 53932.53 88888.00 2008-01-27 16:43:31.906 027 17417.00 73.63 53932.48 88888.00 2008-01-27 16:43:32.406 027 17416.95 73.56 53932.53 88888.00 2008-01-27 16:43:32.906 027 17416.91 73.56 53932.49 88888.00 2008-01-27 16:43:33.406 027 17416.95 73.53 53932.48 88888.00 2008-01-27 16:43:33.906 027 17416.89 73.64 53932.40 88888.00 2008-01-27 16:43:34.406 027 17416.91 73.70 53932.44 88888.00 2008-01-27 16:43:34.906 027 17416.84 73.64 53932.52 88888.00 2008-01-27 16:43:35.406 027 17416.86 73.65 53932.55 88888.00 2008-01-27 16:43:35.906 027 17416.90 73.69 53932.48 88888.00 2008-01-27 16:43:36.406 027 17416.95 73.67 53932.48 88888.00 2008-01-27 16:43:36.906 027 17417.00 73.67 53932.48 88888.00 2008-01-27 16:43:37.406 027 17417.03 73.65 53932.48 88888.00 2008-01-27 16:43:37.906 027 17416.98 73.68 53932.45 88888.00 2008-01-27 16:43:38.406 027 17416.96 73.70 53932.59 88888.00 2008-01-27 16:43:38.906 027 17416.95 73.73 53932.60 88888.00 2008-01-27 16:43:39.406 027 17417.00 73.74 53932.60 88888.00 2008-01-27 16:43:39.906 027 17417.01 73.66 53932.54 88888.00 2008-01-27 16:43:40.406 027 17416.99 73.65 53932.52 88888.00 2008-01-27 16:43:40.906 027 17416.96 73.66 53932.42 88888.00 2008-01-27 16:43:41.406 027 17416.95 73.66 53932.35 88888.00 2008-01-27 16:43:41.906 027 17417.01 73.62 53932.36 88888.00 2008-01-27 16:43:42.406 027 17417.08 73.63 53932.32 88888.00 2008-01-27 16:43:42.906 027 17417.01 73.65 53932.36 88888.00 2008-01-27 16:43:43.406 027 17416.98 73.58 53932.36 88888.00 2008-01-27 16:43:43.906 027 17416.90 73.60 53932.30 88888.00 2008-01-27 16:43:44.406 027 17416.93 73.67 53932.26 88888.00 2008-01-27 16:43:44.903 027 17416.97 73.63 53932.26 88888.00 2008-01-27 16:43:45.403 027 17416.91 73.60 53932.22 88888.00 2008-01-27 16:43:45.903 027 17416.95 73.53 53932.24 88888.00 2008-01-27 16:43:46.403 027 17417.00 73.56 53932.41 88888.00 2008-01-27 16:43:46.903 027 17416.95 73.55 53932.40 88888.00 2008-01-27 16:43:47.403 027 17416.98 73.53 53932.41 88888.00 2008-01-27 16:43:47.903 027 17416.97 73.56 53932.51 88888.00 2008-01-27 16:43:48.403 027 17416.99 73.47 53932.43 88888.00 2008-01-27 16:43:48.903 027 17417.00 73.45 53932.38 88888.00 2008-01-27 16:43:49.403 027 17417.08 73.46 53932.37 88888.00 2008-01-27 16:43:49.903 027 17417.10 73.47 53932.42 88888.00 2008-01-27 16:43:50.403 027 17417.19 73.37 53932.50 88888.00 2008-01-27 16:43:50.903 027 17417.21 73.34 53932.50 88888.00 2008-01-27 16:43:51.403 027 17417.24 73.42 53932.47 88888.00 2008-01-27 16:43:51.903 027 17417.21 73.35 53932.50 88888.00 2008-01-27 16:43:52.403 027 17417.15 73.36 53932.48 88888.00 2008-01-27 16:43:52.903 027 17417.07 73.40 53932.38 88888.00 2008-01-27 16:43:53.403 027 17417.08 73.40 53932.29 88888.00 2008-01-27 16:43:53.903 027 17417.15 73.35 53932.32 88888.00 2008-01-27 16:43:54.403 027 17417.08 73.27 53932.33 88888.00 2008-01-27 16:43:54.903 027 17417.13 73.25 53932.31 88888.00 2008-01-27 16:43:55.403 027 17417.06 73.21 53932.35 88888.00 2008-01-27 16:43:55.903 027 17417.01 73.23 53932.24 88888.00 2008-01-27 16:43:56.403 027 17417.11 73.19 53932.32 88888.00 2008-01-27 16:43:56.903 027 17417.19 73.15 53932.35 88888.00 2008-01-27 16:43:57.403 027 17417.07 73.05 53932.40 88888.00 2008-01-27 16:43:57.903 027 17417.10 73.06 53932.31 88888.00 2008-01-27 16:43:58.403 027 17417.15 73.01 53932.27 88888.00 2008-01-27 16:43:58.903 027 17417.19 72.95 53932.26 88888.00 2008-01-27 16:43:59.403 027 17417.20 72.96 53932.26 88888.00 2008-01-27 16:43:59.903 027 17417.17 72.96 53932.37 88888.00 2008-01-27 16:44:00.403 027 17417.08 72.94 53932.31 88888.00 2008-01-27 16:44:00.903 027 17417.06 72.95 53932.28 88888.00 2008-01-27 16:44:01.403 027 17417.13 72.96 53932.20 88888.00 2008-01-27 16:44:01.903 027 17417.11 72.95 53932.26 88888.00 2008-01-27 16:44:02.403 027 17417.16 72.88 53932.27 88888.00 2008-01-27 16:44:02.903 027 17417.19 72.87 53932.29 88888.00 2008-01-27 16:44:03.403 027 17417.23 72.87 53932.29 88888.00 2008-01-27 16:44:03.903 027 17417.19 72.85 53932.30 88888.00 2008-01-27 16:44:04.403 027 17417.16 72.87 53932.31 88888.00 2008-01-27 16:44:04.903 027 17417.23 72.85 53932.29 88888.00 2008-01-27 16:44:05.403 027 17417.19 72.86 53932.24 88888.00 2008-01-27 16:44:05.903 027 17417.17 72.75 53932.26 88888.00 2008-01-27 16:44:06.403 027 17417.21 72.69 53932.26 88888.00 2008-01-27 16:44:06.903 027 17417.25 72.69 53932.22 88888.00 2008-01-27 16:44:07.403 027 17417.27 72.60 53932.27 88888.00 2008-01-27 16:44:07.903 027 17417.28 72.59 53932.29 88888.00 2008-01-27 16:44:08.403 027 17417.26 72.59 53932.27 88888.00 2008-01-27 16:44:08.903 027 17417.27 72.58 53932.25 88888.00 2008-01-27 16:44:09.403 027 17417.34 72.59 53932.20 88888.00 2008-01-27 16:44:09.903 027 17417.38 72.59 53932.13 88888.00 2008-01-27 16:44:10.403 027 17417.37 72.53 53932.15 88888.00 2008-01-27 16:44:10.903 027 17417.41 72.50 53932.10 88888.00 2008-01-27 16:44:11.403 027 17417.42 72.50 53932.17 88888.00 2008-01-27 16:44:11.903 027 17417.39 72.51 53932.18 88888.00 2008-01-27 16:44:12.403 027 17417.36 72.48 53932.19 88888.00 2008-01-27 16:44:12.903 027 17417.33 72.45 53932.17 88888.00 2008-01-27 16:44:13.403 027 17417.31 72.55 53932.16 88888.00 2008-01-27 16:44:13.903 027 17417.37 72.56 53932.19 88888.00 2008-01-27 16:44:14.403 027 17417.35 72.60 53932.16 88888.00 2008-01-27 16:44:14.903 027 17417.33 72.62 53932.17 88888.00 2008-01-27 16:44:15.403 027 17417.29 72.62 53932.17 88888.00 2008-01-27 16:44:15.903 027 17417.29 72.64 53932.15 88888.00 2008-01-27 16:44:16.403 027 17417.25 72.66 53932.17 88888.00 2008-01-27 16:44:16.903 027 17417.28 72.59 53932.16 88888.00 2008-01-27 16:44:17.403 027 17417.30 72.59 53932.16 88888.00 2008-01-27 16:44:17.903 027 17417.35 72.59 53932.21 88888.00 2008-01-27 16:44:18.403 027 17417.33 72.58 53932.21 88888.00 2008-01-27 16:44:18.903 027 17417.30 72.64 53932.17 88888.00 2008-01-27 16:44:19.403 027 17417.20 72.62 53932.20 88888.00 2008-01-27 16:44:19.903 027 17417.17 72.66 53932.24 88888.00 2008-01-27 16:44:20.403 027 17417.25 72.75 53932.27 88888.00 2008-01-27 16:44:20.903 027 17417.19 72.79 53932.16 88888.00 2008-01-27 16:44:21.403 027 17417.14 72.84 53932.19 88888.00 2008-01-27 16:44:21.903 027 17417.20 72.86 53932.20 88888.00 2008-01-27 16:44:22.403 027 17417.18 72.96 53932.27 88888.00 2008-01-27 16:44:22.903 027 17417.23 72.97 53932.35 88888.00 2008-01-27 16:44:23.403 027 17417.28 72.95 53932.36 88888.00 2008-01-27 16:44:23.903 027 17417.27 72.90 53932.30 88888.00 2008-01-27 16:44:24.403 027 17417.21 72.96 53932.22 88888.00 2008-01-27 16:44:24.903 027 17417.16 73.00 53932.16 88888.00 2008-01-27 16:44:25.403 027 17417.16 73.04 53932.14 88888.00 2008-01-27 16:44:25.903 027 17417.10 73.08 53932.18 88888.00 2008-01-27 16:44:26.403 027 17417.09 73.10 53932.13 88888.00 2008-01-27 16:44:26.903 027 17417.09 73.11 53932.16 88888.00 2008-01-27 16:44:27.403 027 17417.11 73.14 53932.13 88888.00 2008-01-27 16:44:27.903 027 17417.15 73.17 53932.14 88888.00 2008-01-27 16:44:28.403 027 17417.07 73.27 53932.18 88888.00 2008-01-27 16:44:28.903 027 17416.94 73.26 53932.18 88888.00 2008-01-27 16:44:29.403 027 17416.93 73.24 53932.14 88888.00 2008-01-27 16:44:29.903 027 17416.96 73.23 53932.15 88888.00 2008-01-27 16:44:30.403 027 17416.96 73.30 53932.15 88888.00 2008-01-27 16:44:30.903 027 17416.85 73.34 53932.20 88888.00 2008-01-27 16:44:31.403 027 17416.83 73.28 53932.17 88888.00 2008-01-27 16:44:31.903 027 17416.87 73.28 53932.27 88888.00 2008-01-27 16:44:32.403 027 17416.83 73.25 53932.31 88888.00 2008-01-27 16:44:32.903 027 17416.84 73.24 53932.35 88888.00 2008-01-27 16:44:33.403 027 17416.82 73.27 53932.28 88888.00 2008-01-27 16:44:33.903 027 17416.77 73.28 53932.20 88888.00 2008-01-27 16:44:34.403 027 17416.67 73.24 53932.24 88888.00 2008-01-27 16:44:34.903 027 17416.63 73.31 53932.29 88888.00 2008-01-27 16:44:35.403 027 17416.60 73.33 53932.30 88888.00 2008-01-27 16:44:35.903 027 17416.58 73.25 53932.30 88888.00 2008-01-27 16:44:36.403 027 17416.52 73.11 53932.43 88888.00 2008-01-27 16:44:36.903 027 17416.48 73.06 53932.51 88888.00 2008-01-27 16:44:37.403 027 17416.42 73.10 53932.42 88888.00 2008-01-27 16:44:37.903 027 17416.46 73.16 53932.42 88888.00 2008-01-27 16:44:38.403 027 17416.49 73.11 53932.41 88888.00 2008-01-27 16:44:38.903 027 17416.54 73.04 53932.38 88888.00 2008-01-27 16:44:39.403 027 17416.59 73.00 53932.38 88888.00 2008-01-27 16:44:39.903 027 17416.55 72.98 53932.47 88888.00 2008-01-27 16:44:40.403 027 17416.55 72.95 53932.51 88888.00 2008-01-27 16:44:40.903 027 17416.52 72.89 53932.53 88888.00 2008-01-27 16:44:41.403 027 17416.43 72.84 53932.54 88888.00 2008-01-27 16:44:41.903 027 17416.48 72.84 53932.50 88888.00 2008-01-27 16:44:42.403 027 17416.46 72.88 53932.51 88888.00 2008-01-27 16:44:42.903 027 17416.47 72.80 53932.52 88888.00 2008-01-27 16:44:43.403 027 17416.34 72.81 53932.45 88888.00 2008-01-27 16:44:43.903 027 17416.37 72.74 53932.45 88888.00 2008-01-27 16:44:44.403 027 17416.40 72.65 53932.41 88888.00 2008-01-27 16:44:44.903 027 17416.37 72.65 53932.39 88888.00 2008-01-27 16:44:45.403 027 17416.34 72.67 53932.35 88888.00 2008-01-27 16:44:45.903 027 17416.29 72.67 53932.33 88888.00 2008-01-27 16:44:46.403 027 17416.33 72.69 53932.30 88888.00 2008-01-27 16:44:46.903 027 17416.35 72.64 53932.36 88888.00 2008-01-27 16:44:47.403 027 17416.33 72.69 53932.43 88888.00 2008-01-27 16:44:47.903 027 17416.36 72.72 53932.45 88888.00 2008-01-27 16:44:48.403 027 17416.35 72.69 53932.42 88888.00 2008-01-27 16:44:48.903 027 17416.39 72.69 53932.37 88888.00 2008-01-27 16:44:49.403 027 17416.39 72.70 53932.45 88888.00 2008-01-27 16:44:49.903 027 17416.26 72.74 53932.45 88888.00 2008-01-27 16:44:50.403 027 17416.26 72.72 53932.48 88888.00 2008-01-27 16:44:50.903 027 17416.35 72.78 53932.51 88888.00 2008-01-27 16:44:51.403 027 17416.31 72.76 53932.52 88888.00 2008-01-27 16:44:51.903 027 17416.32 72.78 53932.47 88888.00 2008-01-27 16:44:52.403 027 17416.35 72.72 53932.59 88888.00 2008-01-27 16:44:52.903 027 17416.35 72.78 53932.67 88888.00 2008-01-27 16:44:53.403 027 17416.38 72.87 53932.63 88888.00 2008-01-27 16:44:53.903 027 17416.34 72.82 53932.44 88888.00 2008-01-27 16:44:54.403 027 17416.34 72.84 53932.39 88888.00 2008-01-27 16:44:54.903 027 17416.29 72.91 53932.37 88888.00 2008-01-27 16:44:55.403 027 17416.27 72.97 53932.35 88888.00 2008-01-27 16:44:55.903 027 17416.29 72.92 53932.43 88888.00 2008-01-27 16:44:56.403 027 17416.31 73.04 53932.35 88888.00 2008-01-27 16:44:56.903 027 17416.33 73.05 53932.44 88888.00 2008-01-27 16:44:57.403 027 17416.27 73.10 53932.55 88888.00 2008-01-27 16:44:57.903 027 17416.32 73.19 53932.50 88888.00 2008-01-27 16:44:58.403 027 17416.28 73.23 53932.37 88888.00 2008-01-27 16:44:58.903 027 17416.27 73.26 53932.30 88888.00 2008-01-27 16:44:59.403 027 17416.24 73.28 53932.33 88888.00 2008-01-27 16:44:59.903 027 17416.27 73.31 53932.36 88888.00 2008-01-27 16:45:00.403 027 17416.32 73.35 53932.38 88888.00 2008-01-27 16:45:00.903 027 17416.29 73.39 53932.39 88888.00 2008-01-27 16:45:01.403 027 17416.27 73.40 53932.38 88888.00 2008-01-27 16:45:01.903 027 17416.26 73.44 53932.41 88888.00 2008-01-27 16:45:02.403 027 17416.19 73.53 53932.38 88888.00 2008-01-27 16:45:02.903 027 17416.11 73.53 53932.42 88888.00 2008-01-27 16:45:03.403 027 17416.17 73.55 53932.47 88888.00 2008-01-27 16:45:03.903 027 17416.22 73.60 53932.50 88888.00 2008-01-27 16:45:04.403 027 17416.18 73.73 53932.50 88888.00 2008-01-27 16:45:04.903 027 17416.18 73.75 53932.41 88888.00 2008-01-27 16:45:05.403 027 17416.14 73.72 53932.45 88888.00 2008-01-27 16:45:05.903 027 17416.19 73.82 53932.58 88888.00 2008-01-27 16:45:06.403 027 17416.23 73.86 53932.50 88888.00 2008-01-27 16:45:06.903 027 17416.16 73.89 53932.56 88888.00 2008-01-27 16:45:07.403 027 17415.98 73.97 53932.55 88888.00 2008-01-27 16:45:07.903 027 17415.92 73.94 53932.48 88888.00 2008-01-27 16:45:08.403 027 17415.83 74.05 53932.45 88888.00 2008-01-27 16:45:08.903 027 17415.85 74.15 53932.37 88888.00 2008-01-27 16:45:09.403 027 17415.87 74.12 53932.45 88888.00 2008-01-27 16:45:09.903 027 17415.88 74.12 53932.55 88888.00 2008-01-27 16:45:10.403 027 17415.82 74.11 53932.52 88888.00 2008-01-27 16:45:10.903 027 17415.84 74.21 53932.47 88888.00 2008-01-27 16:45:11.403 027 17415.86 74.24 53932.42 88888.00 2008-01-27 16:45:11.903 027 17415.76 74.28 53932.50 88888.00 2008-01-27 16:45:12.403 027 17415.60 74.42 53932.47 88888.00 2008-01-27 16:45:12.903 027 17415.63 74.44 53932.47 88888.00 2008-01-27 16:45:13.403 027 17415.71 74.47 53932.43 88888.00 2008-01-27 16:45:13.903 027 17415.73 74.52 53932.48 88888.00 2008-01-27 16:45:14.403 027 17415.68 74.46 53932.39 88888.00 2008-01-27 16:45:14.903 027 17415.70 74.51 53932.49 88888.00 2008-01-27 16:45:15.403 027 17415.74 74.66 53932.50 88888.00 2008-01-27 16:45:15.903 027 17415.67 74.64 53932.40 88888.00 2008-01-27 16:45:16.403 027 17415.72 74.65 53932.42 88888.00 2008-01-27 16:45:16.903 027 17415.65 74.71 53932.45 88888.00 2008-01-27 16:45:17.403 027 17415.57 74.80 53932.39 88888.00 2008-01-27 16:45:17.903 027 17415.61 74.80 53932.38 88888.00 2008-01-27 16:45:18.403 027 17415.65 74.77 53932.39 88888.00 2008-01-27 16:45:18.903 027 17415.61 74.83 53932.35 88888.00 2008-01-27 16:45:19.403 027 17415.63 74.92 53932.39 88888.00 2008-01-27 16:45:19.903 027 17415.57 75.04 53932.30 88888.00 2008-01-27 16:45:20.403 027 17415.58 75.09 53932.36 88888.00 2008-01-27 16:45:20.903 027 17415.60 75.08 53932.40 88888.00 2008-01-27 16:45:21.403 027 17415.61 75.08 53932.44 88888.00 2008-01-27 16:45:21.903 027 17415.54 75.12 53932.39 88888.00 2008-01-27 16:45:22.403 027 17415.52 75.09 53932.33 88888.00 2008-01-27 16:45:22.903 027 17415.55 75.10 53932.27 88888.00 2008-01-27 16:45:23.403 027 17415.60 75.10 53932.38 88888.00 2008-01-27 16:45:23.903 027 17415.62 75.15 53932.37 88888.00 2008-01-27 16:45:24.403 027 17415.63 75.15 53932.38 88888.00 2008-01-27 16:45:24.903 027 17415.54 75.19 53932.41 88888.00 2008-01-27 16:45:25.403 027 17415.52 75.16 53932.27 88888.00 2008-01-27 16:45:25.903 027 17415.60 75.26 53932.22 88888.00 2008-01-27 16:45:26.403 027 17415.60 75.31 53932.20 88888.00 2008-01-27 16:45:26.903 027 17415.56 75.38 53932.21 88888.00 2008-01-27 16:45:27.403 027 17415.62 75.39 53932.26 88888.00 2008-01-27 16:45:27.903 027 17415.55 75.40 53932.31 88888.00 2008-01-27 16:45:28.403 027 17415.57 75.42 53932.36 88888.00 2008-01-27 16:45:28.903 027 17415.52 75.47 53932.42 88888.00 2008-01-27 16:45:29.403 027 17415.48 75.44 53932.30 88888.00 2008-01-27 16:45:29.903 027 17415.56 75.42 53932.20 88888.00 2008-01-27 16:45:30.403 027 17415.65 75.43 53932.27 88888.00 2008-01-27 16:45:30.903 027 17415.65 75.45 53932.30 88888.00 2008-01-27 16:45:31.403 027 17415.61 75.50 53932.26 88888.00 2008-01-27 16:45:31.903 027 17415.61 75.54 53932.40 88888.00 2008-01-27 16:45:32.403 027 17415.48 75.64 53932.37 88888.00 2008-01-27 16:45:32.903 027 17415.47 75.67 53932.30 88888.00 2008-01-27 16:45:33.403 027 17415.51 75.70 53932.25 88888.00 2008-01-27 16:45:33.903 027 17415.43 75.73 53932.39 88888.00 2008-01-27 16:45:34.403 027 17415.42 75.71 53932.25 88888.00 2008-01-27 16:45:34.903 027 17415.35 75.70 53932.31 88888.00 2008-01-27 16:45:35.403 027 17415.40 75.82 53932.36 88888.00 2008-01-27 16:45:35.903 027 17415.45 75.82 53932.35 88888.00 2008-01-27 16:45:36.403 027 17415.38 75.84 53932.43 88888.00 2008-01-27 16:45:36.903 027 17415.38 75.90 53932.39 88888.00 2008-01-27 16:45:37.403 027 17415.37 75.92 53932.39 88888.00 2008-01-27 16:45:37.903 027 17415.30 76.02 53932.44 88888.00 2008-01-27 16:45:38.403 027 17415.32 76.04 53932.48 88888.00 2008-01-27 16:45:38.903 027 17415.34 76.03 53932.55 88888.00 2008-01-27 16:45:39.403 027 17415.42 76.09 53932.47 88888.00 2008-01-27 16:45:39.903 027 17415.41 76.16 53932.39 88888.00 2008-01-27 16:45:40.403 027 17415.40 76.17 53932.43 88888.00 2008-01-27 16:45:40.903 027 17415.37 76.28 53932.42 88888.00 2008-01-27 16:45:41.403 027 17415.33 76.31 53932.42 88888.00 2008-01-27 16:45:41.903 027 17415.32 76.28 53932.37 88888.00 2008-01-27 16:45:42.403 027 17415.26 76.39 53932.30 88888.00 2008-01-27 16:45:42.903 027 17415.24 76.41 53932.30 88888.00 2008-01-27 16:45:43.403 027 17415.25 76.36 53932.28 88888.00 2008-01-27 16:45:43.903 027 17415.21 76.35 53932.29 88888.00 2008-01-27 16:45:44.403 027 17415.20 76.38 53932.37 88888.00 2008-01-27 16:45:44.903 027 17415.17 76.43 53932.42 88888.00 2008-01-27 16:45:45.403 027 17415.17 76.48 53932.40 88888.00 2008-01-27 16:45:45.903 027 17415.20 76.50 53932.35 88888.00 2008-01-27 16:45:46.403 027 17415.21 76.52 53932.36 88888.00 2008-01-27 16:45:46.903 027 17415.13 76.60 53932.35 88888.00 2008-01-27 16:45:47.403 027 17415.06 76.67 53932.47 88888.00 2008-01-27 16:45:47.903 027 17415.07 76.66 53932.52 88888.00 2008-01-27 16:45:48.403 027 17415.06 76.68 53932.50 88888.00 2008-01-27 16:45:48.903 027 17415.02 76.72 53932.33 88888.00 2008-01-27 16:45:49.403 027 17414.93 76.70 53932.27 88888.00 2008-01-27 16:45:49.903 027 17414.95 76.79 53932.27 88888.00 2008-01-27 16:45:50.403 027 17414.99 76.94 53932.37 88888.00 2008-01-27 16:45:50.903 027 17414.97 76.97 53932.42 88888.00 2008-01-27 16:45:51.403 027 17414.99 76.97 53932.42 88888.00 2008-01-27 16:45:51.903 027 17414.93 76.96 53932.45 88888.00 2008-01-27 16:45:52.403 027 17414.85 76.91 53932.47 88888.00 2008-01-27 16:45:52.903 027 17414.89 76.84 53932.43 88888.00 2008-01-27 16:45:53.403 027 17414.89 76.82 53932.43 88888.00 2008-01-27 16:45:53.903 027 17414.82 76.87 53932.39 88888.00 2008-01-27 16:45:54.403 027 17414.73 76.89 53932.35 88888.00 2008-01-27 16:45:54.903 027 17414.69 76.95 53932.32 88888.00 2008-01-27 16:45:55.403 027 17414.61 76.95 53932.40 88888.00 2008-01-27 16:45:55.903 027 17414.56 76.90 53932.45 88888.00 2008-01-27 16:45:56.403 027 17414.61 76.94 53932.43 88888.00 2008-01-27 16:45:56.903 027 17414.58 77.01 53932.41 88888.00 2008-01-27 16:45:57.403 027 17414.58 77.10 53932.32 88888.00 2008-01-27 16:45:57.903 027 17414.52 77.10 53932.37 88888.00 2008-01-27 16:45:58.403 027 17414.59 77.07 53932.40 88888.00 2008-01-27 16:45:58.903 027 17414.60 77.13 53932.37 88888.00 2008-01-27 16:45:59.403 027 17414.55 77.10 53932.41 88888.00 2008-01-27 16:45:59.903 027 17414.54 77.13 53932.42 88888.00 2008-01-27 16:46:00.403 027 17414.60 77.15 53932.48 88888.00 2008-01-27 16:46:00.903 027 17414.53 77.16 53932.47 88888.00 2008-01-27 16:46:01.403 027 17414.53 77.16 53932.43 88888.00 2008-01-27 16:46:01.903 027 17414.52 77.08 53932.40 88888.00 2008-01-27 16:46:02.403 027 17414.52 77.13 53932.43 88888.00 2008-01-27 16:46:02.903 027 17414.61 77.17 53932.49 88888.00 2008-01-27 16:46:03.403 027 17414.48 77.17 53932.51 88888.00 2008-01-27 16:46:03.903 027 17414.48 77.16 53932.52 88888.00 2008-01-27 16:46:04.403 027 17414.52 77.18 53932.42 88888.00 2008-01-27 16:46:04.903 027 17414.54 77.15 53932.39 88888.00 2008-01-27 16:46:05.403 027 17414.45 77.25 53932.48 88888.00 2008-01-27 16:46:05.903 027 17414.45 77.30 53932.55 88888.00 2008-01-27 16:46:06.403 027 17414.52 77.27 53932.60 88888.00 2008-01-27 16:46:06.903 027 17414.49 77.35 53932.52 88888.00 2008-01-27 16:46:07.403 027 17414.46 77.42 53932.51 88888.00 2008-01-27 16:46:07.903 027 17414.44 77.46 53932.47 88888.00 2008-01-27 16:46:08.403 027 17414.49 77.44 53932.51 88888.00 2008-01-27 16:46:08.903 027 17414.48 77.49 53932.58 88888.00 2008-01-27 16:46:09.403 027 17414.42 77.57 53932.49 88888.00 2008-01-27 16:46:09.903 027 17414.38 77.63 53932.43 88888.00 2008-01-27 16:46:10.403 027 17414.36 77.59 53932.38 88888.00 2008-01-27 16:46:10.903 027 17414.30 77.65 53932.40 88888.00 2008-01-27 16:46:11.403 027 17414.27 77.65 53932.43 88888.00 2008-01-27 16:46:11.903 027 17414.33 77.68 53932.42 88888.00 2008-01-27 16:46:12.403 027 17414.38 77.78 53932.43 88888.00 2008-01-27 16:46:12.903 027 17414.25 77.85 53932.38 88888.00 2008-01-27 16:46:13.403 027 17414.20 77.84 53932.39 88888.00 2008-01-27 16:46:13.903 027 17414.25 77.82 53932.38 88888.00 2008-01-27 16:46:14.403 027 17414.39 77.82 53932.35 88888.00 2008-01-27 16:46:14.903 027 17414.39 77.89 53932.37 88888.00 2008-01-27 16:46:15.403 027 17414.40 77.93 53932.31 88888.00 2008-01-27 16:46:15.903 027 17414.43 77.96 53932.33 88888.00 2008-01-27 16:46:16.403 027 17414.33 77.97 53932.36 88888.00 2008-01-27 16:46:16.903 027 17414.30 77.98 53932.33 88888.00 2008-01-27 16:46:17.403 027 17414.23 78.01 53932.38 88888.00 2008-01-27 16:46:17.903 027 17414.31 77.99 53932.41 88888.00 2008-01-27 16:46:18.403 027 17414.44 77.93 53932.41 88888.00 2008-01-27 16:46:18.903 027 17414.56 78.01 53932.45 88888.00 2008-01-27 16:46:19.403 027 17414.53 78.02 53932.43 88888.00 2008-01-27 16:46:19.900 027 17414.52 77.93 53932.35 88888.00 2008-01-27 16:46:20.400 027 17414.61 77.95 53932.43 88888.00 2008-01-27 16:46:20.900 027 17414.68 77.98 53932.44 88888.00 2008-01-27 16:46:21.400 027 17414.66 77.87 53932.30 88888.00 2008-01-27 16:46:21.900 027 17414.66 77.79 53932.27 88888.00 2008-01-27 16:46:22.400 027 17414.61 77.76 53932.18 88888.00 2008-01-27 16:46:22.900 027 17414.62 77.68 53932.24 88888.00 2008-01-27 16:46:23.400 027 17414.64 77.66 53932.24 88888.00 2008-01-27 16:46:23.900 027 17414.55 77.68 53932.13 88888.00 2008-01-27 16:46:24.400 027 17414.52 77.73 53932.25 88888.00 2008-01-27 16:46:24.900 027 17414.45 77.66 53932.37 88888.00 2008-01-27 16:46:25.400 027 17414.48 77.59 53932.35 88888.00 2008-01-27 16:46:25.900 027 17414.46 77.48 53932.39 88888.00 2008-01-27 16:46:26.400 027 17414.49 77.46 53932.36 88888.00 2008-01-27 16:46:26.900 027 17414.46 77.42 53932.28 88888.00 2008-01-27 16:46:27.400 027 17414.52 77.40 53932.26 88888.00 2008-01-27 16:46:27.900 027 17414.49 77.37 53932.21 88888.00 2008-01-27 16:46:28.400 027 17414.44 77.42 53932.27 88888.00 2008-01-27 16:46:28.900 027 17414.44 77.38 53932.37 88888.00 2008-01-27 16:46:29.400 027 17414.44 77.26 53932.35 88888.00 2008-01-27 16:46:29.900 027 17414.48 77.14 53932.35 88888.00 2008-01-27 16:46:30.400 027 17414.41 77.08 53932.26 88888.00 2008-01-27 16:46:30.900 027 17414.33 77.14 53932.22 88888.00 2008-01-27 16:46:31.400 027 17414.36 77.19 53932.28 88888.00 2008-01-27 16:46:31.900 027 17414.34 77.20 53932.39 88888.00 2008-01-27 16:46:32.400 027 17414.41 77.15 53932.37 88888.00 2008-01-27 16:46:32.900 027 17414.46 77.11 53932.32 88888.00 2008-01-27 16:46:33.400 027 17414.41 77.06 53932.33 88888.00 2008-01-27 16:46:33.900 027 17414.45 77.05 53932.40 88888.00 2008-01-27 16:46:34.400 027 17414.51 77.07 53932.45 88888.00 2008-01-27 16:46:34.900 027 17414.53 76.97 53932.50 88888.00 2008-01-27 16:46:35.400 027 17414.51 76.95 53932.51 88888.00 2008-01-27 16:46:35.900 027 17414.55 76.92 53932.45 88888.00 2008-01-27 16:46:36.400 027 17414.53 76.91 53932.32 88888.00 2008-01-27 16:46:36.900 027 17414.53 76.89 53932.30 88888.00 2008-01-27 16:46:37.400 027 17414.66 76.96 53932.43 88888.00 2008-01-27 16:46:37.900 027 17414.65 76.88 53932.48 88888.00 2008-01-27 16:46:38.400 027 17414.73 76.87 53932.39 88888.00 2008-01-27 16:46:38.900 027 17414.80 76.88 53932.44 88888.00 2008-01-27 16:46:39.400 027 17414.89 76.87 53932.38 88888.00 2008-01-27 16:46:39.900 027 17414.93 76.86 53932.35 88888.00 2008-01-27 16:46:40.400 027 17414.97 76.84 53932.33 88888.00 2008-01-27 16:46:40.900 027 17414.97 76.87 53932.27 88888.00 2008-01-27 16:46:41.400 027 17414.96 76.87 53932.21 88888.00 2008-01-27 16:46:41.900 027 17415.00 76.85 53932.14 88888.00 2008-01-27 16:46:42.400 027 17415.06 76.82 53932.08 88888.00 2008-01-27 16:46:42.900 027 17415.04 76.86 53932.14 88888.00 2008-01-27 16:46:43.400 027 17415.02 76.78 53932.14 88888.00 2008-01-27 16:46:43.900 027 17415.07 76.81 53932.08 88888.00 2008-01-27 16:46:44.400 027 17415.09 76.88 53932.16 88888.00 2008-01-27 16:46:44.900 027 17415.07 76.96 53932.24 88888.00 2008-01-27 16:46:45.400 027 17415.11 76.99 53932.16 88888.00 2008-01-27 16:46:45.900 027 17415.17 76.94 53931.99 88888.00 2008-01-27 16:46:46.400 027 17415.22 76.95 53932.02 88888.00 2008-01-27 16:46:46.900 027 17415.29 76.87 53932.07 88888.00 2008-01-27 16:46:47.400 027 17415.24 76.87 53932.16 88888.00 2008-01-27 16:46:47.900 027 17415.31 76.99 53932.16 88888.00 2008-01-27 16:46:48.400 027 17415.44 77.06 53932.10 88888.00 2008-01-27 16:46:48.900 027 17415.44 76.99 53932.08 88888.00 2008-01-27 16:46:49.400 027 17415.45 77.01 53932.04 88888.00 2008-01-27 16:46:49.900 027 17415.45 77.05 53932.02 88888.00 2008-01-27 16:46:50.400 027 17415.42 77.01 53932.06 88888.00 2008-01-27 16:46:50.900 027 17415.41 77.00 53932.08 88888.00 2008-01-27 16:46:51.400 027 17415.45 76.97 53932.00 88888.00 2008-01-27 16:46:51.900 027 17415.54 76.97 53931.98 88888.00 2008-01-27 16:46:52.400 027 17415.60 77.04 53931.99 88888.00 2008-01-27 16:46:52.900 027 17415.63 76.95 53932.06 88888.00 2008-01-27 16:46:53.400 027 17415.52 76.90 53932.10 88888.00 2008-01-27 16:46:53.900 027 17415.57 76.88 53932.10 88888.00 2008-01-27 16:46:54.400 027 17415.58 76.95 53932.10 88888.00 2008-01-27 16:46:54.900 027 17415.61 76.97 53931.99 88888.00 2008-01-27 16:46:55.400 027 17415.67 76.94 53932.00 88888.00 2008-01-27 16:46:55.900 027 17415.74 76.89 53931.94 88888.00 2008-01-27 16:46:56.400 027 17415.70 76.84 53931.90 88888.00 2008-01-27 16:46:56.900 027 17415.66 76.84 53931.86 88888.00 2008-01-27 16:46:57.400 027 17415.74 76.78 53931.94 88888.00 2008-01-27 16:46:57.900 027 17415.64 76.74 53931.95 88888.00 2008-01-27 16:46:58.400 027 17415.63 76.77 53931.92 88888.00 2008-01-27 16:46:58.900 027 17415.66 76.72 53931.86 88888.00 2008-01-27 16:46:59.400 027 17415.71 76.76 53931.86 88888.00 2008-01-27 16:46:59.900 027 17415.70 76.79 53931.87 88888.00 2008-01-27 16:47:00.400 027 17415.67 76.74 53931.95 88888.00 2008-01-27 16:47:00.900 027 17415.73 76.77 53931.99 88888.00 2008-01-27 16:47:01.400 027 17415.74 76.78 53931.99 88888.00 2008-01-27 16:47:01.900 027 17415.70 76.85 53931.97 88888.00 2008-01-27 16:47:02.400 027 17415.70 76.87 53932.00 88888.00 2008-01-27 16:47:02.900 027 17415.77 76.85 53932.07 88888.00 2008-01-27 16:47:03.400 027 17415.78 76.85 53932.05 88888.00 2008-01-27 16:47:03.900 027 17415.70 76.92 53932.17 88888.00 2008-01-27 16:47:04.400 027 17415.62 76.89 53932.18 88888.00 2008-01-27 16:47:04.900 027 17415.61 76.92 53932.13 88888.00 2008-01-27 16:47:05.400 027 17415.60 76.98 53932.11 88888.00 2008-01-27 16:47:05.900 027 17415.53 76.92 53932.06 88888.00 2008-01-27 16:47:06.400 027 17415.43 76.84 53931.97 88888.00 2008-01-27 16:47:06.900 027 17415.38 76.87 53932.03 88888.00 2008-01-27 16:47:07.400 027 17415.45 76.91 53931.96 88888.00 2008-01-27 16:47:07.900 027 17415.47 76.90 53931.94 88888.00 2008-01-27 16:47:08.400 027 17415.50 76.96 53931.97 88888.00 2008-01-27 16:47:08.900 027 17415.50 76.91 53931.83 88888.00 2008-01-27 16:47:09.400 027 17415.41 76.82 53931.83 88888.00 2008-01-27 16:47:09.900 027 17415.38 76.78 53931.94 88888.00 2008-01-27 16:47:10.400 027 17415.36 76.82 53931.97 88888.00 2008-01-27 16:47:10.900 027 17415.40 76.71 53931.95 88888.00 2008-01-27 16:47:11.400 027 17415.36 76.66 53931.91 88888.00 2008-01-27 16:47:11.900 027 17415.40 76.68 53931.90 88888.00 2008-01-27 16:47:12.400 027 17415.37 76.68 53931.91 88888.00 2008-01-27 16:47:12.900 027 17415.42 76.61 53932.02 88888.00 2008-01-27 16:47:13.400 027 17415.45 76.58 53932.16 88888.00 2008-01-27 16:47:13.900 027 17415.41 76.55 53932.08 88888.00 2008-01-27 16:47:14.400 027 17415.37 76.49 53931.99 88888.00 2008-01-27 16:47:14.900 027 17415.42 76.40 53931.99 88888.00 2008-01-27 16:47:15.400 027 17415.37 76.39 53932.06 88888.00 2008-01-27 16:47:15.900 027 17415.38 76.49 53932.09 88888.00 2008-01-27 16:47:16.400 027 17415.43 76.36 53932.08 88888.00 2008-01-27 16:47:16.900 027 17415.47 76.31 53932.05 88888.00 2008-01-27 16:47:17.400 027 17415.48 76.25 53932.08 88888.00 2008-01-27 16:47:17.900 027 17415.51 76.25 53932.09 88888.00 2008-01-27 16:47:18.400 027 17415.56 76.23 53932.10 88888.00 2008-01-27 16:47:18.900 027 17415.57 76.09 53932.06 88888.00 2008-01-27 16:47:19.400 027 17415.53 75.94 53932.07 88888.00 2008-01-27 16:47:19.900 027 17415.53 75.87 53932.19 88888.00 2008-01-27 16:47:20.400 027 17415.56 75.77 53932.21 88888.00 2008-01-27 16:47:20.900 027 17415.63 75.73 53932.16 88888.00 2008-01-27 16:47:21.400 027 17415.65 75.78 53932.10 88888.00 2008-01-27 16:47:21.900 027 17415.62 75.74 53932.10 88888.00 2008-01-27 16:47:22.400 027 17415.66 75.63 53932.10 88888.00 2008-01-27 16:47:22.900 027 17415.68 75.60 53932.10 88888.00 2008-01-27 16:47:23.400 027 17415.77 75.49 53932.02 88888.00 2008-01-27 16:47:23.900 027 17415.73 75.44 53931.96 88888.00 2008-01-27 16:47:24.400 027 17415.76 75.47 53931.98 88888.00 2008-01-27 16:47:24.900 027 17415.73 75.40 53932.02 88888.00 2008-01-27 16:47:25.400 027 17415.83 75.42 53932.06 88888.00 2008-01-27 16:47:25.900 027 17415.89 75.42 53932.05 88888.00 2008-01-27 16:47:26.400 027 17415.92 75.38 53932.03 88888.00 2008-01-27 16:47:26.900 027 17415.85 75.40 53932.03 88888.00 2008-01-27 16:47:27.400 027 17415.85 75.41 53931.95 88888.00 2008-01-27 16:47:27.900 027 17415.89 75.39 53932.02 88888.00 2008-01-27 16:47:28.400 027 17415.87 75.32 53932.06 88888.00 2008-01-27 16:47:28.900 027 17415.84 75.33 53932.11 88888.00 2008-01-27 16:47:29.400 027 17415.86 75.30 53932.08 88888.00 2008-01-27 16:47:29.900 027 17415.88 75.28 53932.08 88888.00 2008-01-27 16:47:30.400 027 17415.87 75.29 53932.09 88888.00 2008-01-27 16:47:30.900 027 17415.88 75.35 53932.00 88888.00 2008-01-27 16:47:31.400 027 17415.82 75.42 53931.97 88888.00 2008-01-27 16:47:31.900 027 17415.83 75.38 53931.96 88888.00 2008-01-27 16:47:32.400 027 17415.81 75.35 53932.11 88888.00 2008-01-27 16:47:32.900 027 17415.88 75.32 53932.13 88888.00 2008-01-27 16:47:33.400 027 17415.95 75.36 53932.00 88888.00 2008-01-27 16:47:33.900 027 17415.94 75.36 53932.00 88888.00 2008-01-27 16:47:34.400 027 17415.96 75.38 53932.15 88888.00 2008-01-27 16:47:34.900 027 17415.92 75.34 53932.11 88888.00 2008-01-27 16:47:35.400 027 17415.94 75.29 53932.05 88888.00 2008-01-27 16:47:35.900 027 17415.84 75.38 53932.02 88888.00 2008-01-27 16:47:36.400 027 17415.78 75.39 53932.14 88888.00 2008-01-27 16:47:36.900 027 17415.88 75.26 53932.19 88888.00 2008-01-27 16:47:37.400 027 17415.95 75.11 53932.08 88888.00 2008-01-27 16:47:37.900 027 17415.96 75.04 53932.00 88888.00 2008-01-27 16:47:38.400 027 17415.87 75.11 53931.90 88888.00 2008-01-27 16:47:38.900 027 17415.88 75.05 53932.02 88888.00 2008-01-27 16:47:39.400 027 17415.86 75.01 53932.07 88888.00 2008-01-27 16:47:39.900 027 17415.83 75.02 53932.05 88888.00 2008-01-27 16:47:40.400 027 17415.89 74.99 53932.13 88888.00 2008-01-27 16:47:40.900 027 17415.93 74.97 53932.16 88888.00 2008-01-27 16:47:41.400 027 17415.91 74.95 53932.15 88888.00 2008-01-27 16:47:41.900 027 17415.80 74.86 53932.08 88888.00 2008-01-27 16:47:42.400 027 17415.76 74.79 53932.05 88888.00 2008-01-27 16:47:42.900 027 17415.82 74.75 53932.14 88888.00 2008-01-27 16:47:43.400 027 17415.88 74.83 53932.24 88888.00 2008-01-27 16:47:43.900 027 17415.91 74.81 53932.33 88888.00 2008-01-27 16:47:44.400 027 17415.89 74.71 53932.31 88888.00 2008-01-27 16:47:44.900 027 17415.93 74.66 53932.28 88888.00 2008-01-27 16:47:45.400 027 17415.84 74.67 53932.21 88888.00 2008-01-27 16:47:45.900 027 17415.86 74.70 53932.06 88888.00 2008-01-27 16:47:46.400 027 17415.92 74.60 53932.07 88888.00 2008-01-27 16:47:46.900 027 17416.03 74.52 53932.11 88888.00 2008-01-27 16:47:47.400 027 17416.07 74.51 53932.05 88888.00 2008-01-27 16:47:47.900 027 17415.99 74.48 53932.04 88888.00 2008-01-27 16:47:48.400 027 17415.87 74.52 53932.05 88888.00 2008-01-27 16:47:48.900 027 17415.91 74.47 53932.17 88888.00 2008-01-27 16:47:49.400 027 17416.04 74.47 53932.21 88888.00 2008-01-27 16:47:49.900 027 17416.13 74.47 53932.17 88888.00 2008-01-27 16:47:50.400 027 17415.99 74.46 53932.31 88888.00 2008-01-27 16:47:50.900 027 17415.91 74.48 53932.27 88888.00 2008-01-27 16:47:51.400 027 17415.99 74.46 53932.19 88888.00 2008-01-27 16:47:51.900 027 17416.02 74.46 53932.20 88888.00 2008-01-27 16:47:52.400 027 17416.03 74.37 53932.29 88888.00 2008-01-27 16:47:52.900 027 17416.03 74.34 53932.18 88888.00 2008-01-27 16:47:53.400 027 17416.06 74.31 53932.07 88888.00 2008-01-27 16:47:53.900 027 17416.04 74.27 53932.11 88888.00 2008-01-27 16:47:54.400 027 17416.01 74.22 53932.15 88888.00 2008-01-27 16:47:54.900 027 17415.97 74.13 53932.06 88888.00 2008-01-27 16:47:55.400 027 17416.04 74.13 53932.08 88888.00 2008-01-27 16:47:55.900 027 17416.05 74.13 53932.18 88888.00 2008-01-27 16:47:56.400 027 17415.99 74.12 53932.16 88888.00 2008-01-27 16:47:56.900 027 17416.07 74.09 53932.07 88888.00 2008-01-27 16:47:57.400 027 17416.13 74.13 53932.13 88888.00 2008-01-27 16:47:57.900 027 17416.07 74.06 53932.20 88888.00 2008-01-27 16:47:58.400 027 17416.02 74.05 53932.15 88888.00 2008-01-27 16:47:58.900 027 17416.08 74.02 53932.07 88888.00 2008-01-27 16:47:59.400 027 17416.13 73.96 53932.02 88888.00 2008-01-27 16:47:59.900 027 17416.08 73.95 53932.00 88888.00 2008-01-27 16:48:00.400 027 17416.06 73.96 53931.97 88888.00 2008-01-27 16:48:00.900 027 17416.04 73.89 53931.95 88888.00 2008-01-27 16:48:01.400 027 17415.96 73.91 53931.99 88888.00 2008-01-27 16:48:01.900 027 17416.01 73.97 53932.05 88888.00 2008-01-27 16:48:02.400 027 17416.02 73.88 53932.05 88888.00 2008-01-27 16:48:02.900 027 17415.94 73.85 53932.05 88888.00 2008-01-27 16:48:03.400 027 17415.94 73.86 53932.15 88888.00 2008-01-27 16:48:03.900 027 17415.95 73.83 53932.18 88888.00 2008-01-27 16:48:04.400 027 17415.94 73.84 53932.22 88888.00 2008-01-27 16:48:04.900 027 17415.92 73.82 53932.20 88888.00 2008-01-27 16:48:05.400 027 17416.02 73.82 53932.19 88888.00 2008-01-27 16:48:05.900 027 17416.09 73.78 53932.25 88888.00 2008-01-27 16:48:06.400 027 17416.12 73.76 53932.26 88888.00 2008-01-27 16:48:06.900 027 17416.14 73.74 53932.29 88888.00 2008-01-27 16:48:07.400 027 17416.13 73.73 53932.25 88888.00 2008-01-27 16:48:07.900 027 17416.13 73.76 53932.20 88888.00 2008-01-27 16:48:08.400 027 17416.12 73.82 53932.20 88888.00 2008-01-27 16:48:08.900 027 17416.09 73.82 53932.16 88888.00 2008-01-27 16:48:09.400 027 17416.11 73.85 53932.11 88888.00 2008-01-27 16:48:09.900 027 17416.11 73.91 53932.22 88888.00 2008-01-27 16:48:10.400 027 17416.05 73.82 53932.28 88888.00 2008-01-27 16:48:10.900 027 17415.97 73.79 53932.11 88888.00 2008-01-27 16:48:11.400 027 17416.02 73.76 53932.07 88888.00 2008-01-27 16:48:11.900 027 17415.99 73.76 53932.02 88888.00 2008-01-27 16:48:12.400 027 17416.02 73.70 53932.11 88888.00 2008-01-27 16:48:12.900 027 17416.09 73.67 53932.17 88888.00 2008-01-27 16:48:13.400 027 17416.12 73.64 53932.13 88888.00 2008-01-27 16:48:13.900 027 17416.12 73.62 53932.17 88888.00 2008-01-27 16:48:14.400 027 17416.16 73.56 53932.19 88888.00 2008-01-27 16:48:14.900 027 17416.15 73.49 53932.31 88888.00 2008-01-27 16:48:15.400 027 17416.08 73.50 53932.29 88888.00 2008-01-27 16:48:15.900 027 17416.09 73.46 53932.31 88888.00 2008-01-27 16:48:16.400 027 17416.15 73.43 53932.19 88888.00 2008-01-27 16:48:16.900 027 17416.19 73.40 53932.07 88888.00 2008-01-27 16:48:17.400 027 17416.17 73.37 53932.07 88888.00 2008-01-27 16:48:17.900 027 17416.26 73.34 53932.14 88888.00 2008-01-27 16:48:18.400 027 17416.39 73.30 53932.21 88888.00 2008-01-27 16:48:18.900 027 17416.36 73.27 53932.14 88888.00 2008-01-27 16:48:19.400 027 17416.40 73.27 53932.04 88888.00 2008-01-27 16:48:19.900 027 17416.53 73.28 53932.10 88888.00 2008-01-27 16:48:20.400 027 17416.57 73.25 53932.10 88888.00 2008-01-27 16:48:20.900 027 17416.64 73.24 53932.15 88888.00 2008-01-27 16:48:21.400 027 17416.57 73.26 53932.10 88888.00 2008-01-27 16:48:21.900 027 17416.55 73.31 53932.04 88888.00 2008-01-27 16:48:22.400 027 17416.58 73.28 53932.10 88888.00 2008-01-27 16:48:22.900 027 17416.55 73.24 53932.07 88888.00 2008-01-27 16:48:23.400 027 17416.64 73.23 53932.00 88888.00 2008-01-27 16:48:23.900 027 17416.65 73.29 53932.04 88888.00 2008-01-27 16:48:24.400 027 17416.66 73.31 53932.08 88888.00 2008-01-27 16:48:24.900 027 17416.67 73.34 53931.97 88888.00 2008-01-27 16:48:25.400 027 17416.65 73.30 53931.93 88888.00 2008-01-27 16:48:25.900 027 17416.67 73.35 53931.87 88888.00 2008-01-27 16:48:26.400 027 17416.78 73.28 53931.91 88888.00 2008-01-27 16:48:26.900 027 17416.84 73.26 53931.97 88888.00 2008-01-27 16:48:27.400 027 17416.82 73.31 53931.96 88888.00 2008-01-27 16:48:27.900 027 17416.80 73.34 53932.07 88888.00 2008-01-27 16:48:28.400 027 17416.84 73.27 53932.18 88888.00 2008-01-27 16:48:28.900 027 17416.94 73.34 53932.29 88888.00 2008-01-27 16:48:29.400 027 17416.89 73.35 53932.33 88888.00 2008-01-27 16:48:29.900 027 17416.90 73.34 53932.26 88888.00 2008-01-27 16:48:30.400 027 17416.90 73.34 53932.17 88888.00 2008-01-27 16:48:30.900 027 17416.93 73.34 53932.19 88888.00 2008-01-27 16:48:31.400 027 17416.89 73.35 53932.07 88888.00 2008-01-27 16:48:31.900 027 17416.84 73.43 53932.10 88888.00 2008-01-27 16:48:32.400 027 17416.82 73.39 53932.10 88888.00 2008-01-27 16:48:32.900 027 17416.82 73.36 53932.03 88888.00 2008-01-27 16:48:33.400 027 17416.85 73.24 53932.00 88888.00 2008-01-27 16:48:33.900 027 17416.82 73.25 53932.11 88888.00 2008-01-27 16:48:34.400 027 17416.82 73.33 53932.10 88888.00 2008-01-27 16:48:34.900 027 17416.76 73.31 53932.07 88888.00 2008-01-27 16:48:35.400 027 17416.73 73.36 53932.00 88888.00 2008-01-27 16:48:35.900 027 17416.79 73.40 53931.97 88888.00 2008-01-27 16:48:36.400 027 17416.82 73.42 53932.11 88888.00 2008-01-27 16:48:36.900 027 17416.77 73.44 53932.13 88888.00 2008-01-27 16:48:37.400 027 17416.69 73.42 53932.19 88888.00 2008-01-27 16:48:37.900 027 17416.66 73.40 53932.20 88888.00 2008-01-27 16:48:38.400 027 17416.60 73.46 53932.08 88888.00 2008-01-27 16:48:38.900 027 17416.65 73.57 53932.11 88888.00 2008-01-27 16:48:39.400 027 17416.72 73.50 53932.10 88888.00 2008-01-27 16:48:39.900 027 17416.77 73.40 53932.03 88888.00 2008-01-27 16:48:40.400 027 17416.72 73.50 53932.07 88888.00 2008-01-27 16:48:40.900 027 17416.73 73.53 53932.11 88888.00 2008-01-27 16:48:41.400 027 17416.69 73.52 53932.15 88888.00 2008-01-27 16:48:41.900 027 17416.66 73.54 53932.16 88888.00 2008-01-27 16:48:42.400 027 17416.63 73.57 53932.13 88888.00 2008-01-27 16:48:42.900 027 17416.60 73.60 53932.19 88888.00 2008-01-27 16:48:43.400 027 17416.63 73.59 53932.24 88888.00 2008-01-27 16:48:43.900 027 17416.58 73.58 53932.21 88888.00 2008-01-27 16:48:44.400 027 17416.54 73.57 53932.24 88888.00 2008-01-27 16:48:44.900 027 17416.53 73.57 53932.11 88888.00 2008-01-27 16:48:45.400 027 17416.59 73.64 53932.16 88888.00 2008-01-27 16:48:45.900 027 17416.53 73.62 53932.19 88888.00 2008-01-27 16:48:46.400 027 17416.58 73.57 53932.10 88888.00 2008-01-27 16:48:46.900 027 17416.64 73.63 53932.08 88888.00 2008-01-27 16:48:47.400 027 17416.64 73.67 53932.07 88888.00 2008-01-27 16:48:47.900 027 17416.70 73.68 53932.04 88888.00 2008-01-27 16:48:48.400 027 17416.76 73.70 53932.11 88888.00 2008-01-27 16:48:48.900 027 17416.78 73.75 53932.10 88888.00 2008-01-27 16:48:49.400 027 17416.86 73.73 53932.14 88888.00 2008-01-27 16:48:49.900 027 17416.78 73.72 53932.06 88888.00 2008-01-27 16:48:50.400 027 17416.89 73.68 53932.08 88888.00 2008-01-27 16:48:50.900 027 17416.85 73.67 53932.13 88888.00 2008-01-27 16:48:51.400 027 17416.94 73.70 53932.08 88888.00 2008-01-27 16:48:51.900 027 17417.06 73.69 53932.05 88888.00 2008-01-27 16:48:52.400 027 17417.01 73.74 53932.04 88888.00 2008-01-27 16:48:52.900 027 17417.11 73.76 53932.13 88888.00 2008-01-27 16:48:53.400 027 17417.16 73.78 53932.15 88888.00 2008-01-27 16:48:53.900 027 17417.15 73.85 53931.97 88888.00 2008-01-27 16:48:54.400 027 17417.17 73.93 53931.85 88888.00 2008-01-27 16:48:54.900 027 17417.21 73.81 53931.90 88888.00 2008-01-27 16:48:55.400 027 17417.28 73.84 53931.99 88888.00 2008-01-27 16:48:55.900 027 17417.33 73.88 53931.92 88888.00 2008-01-27 16:48:56.400 027 17417.38 73.88 53931.95 88888.00 2008-01-27 16:48:56.900 027 17417.42 73.89 53931.95 88888.00 2008-01-27 16:48:57.400 027 17417.50 73.93 53932.02 88888.00 2008-01-27 16:48:57.900 027 17417.52 74.03 53931.97 88888.00 2008-01-27 16:48:58.400 027 17417.46 74.03 53932.02 88888.00 2008-01-27 16:48:58.900 027 17417.41 73.97 53932.08 88888.00 2008-01-27 16:48:59.400 027 17417.36 73.97 53932.14 88888.00 2008-01-27 16:48:59.907 027 17417.27 74.02 53932.07 88888.00 2008-01-27 16:49:00.407 027 17417.21 74.08 53932.04 88888.00 2008-01-27 16:49:00.907 027 17417.19 74.15 53932.08 88888.00 2008-01-27 16:49:01.407 027 17417.18 74.11 53932.13 88888.00 2008-01-27 16:49:01.907 027 17417.15 74.04 53932.09 88888.00 2008-01-27 16:49:02.407 027 17417.14 74.12 53932.18 88888.00 2008-01-27 16:49:02.907 027 17417.15 74.15 53932.26 88888.00 2008-01-27 16:49:03.407 027 17417.16 74.11 53932.21 88888.00 2008-01-27 16:49:03.907 027 17417.16 74.04 53932.32 88888.00 2008-01-27 16:49:04.407 027 17417.09 74.09 53932.24 88888.00 2008-01-27 16:49:04.907 027 17417.00 74.19 53932.25 88888.00 2008-01-27 16:49:05.407 027 17416.96 74.22 53932.36 88888.00 2008-01-27 16:49:05.907 027 17416.93 74.24 53932.41 88888.00 2008-01-27 16:49:06.407 027 17416.89 74.25 53932.37 88888.00 2008-01-27 16:49:06.907 027 17416.84 74.30 53932.29 88888.00 2008-01-27 16:49:07.407 027 17416.89 74.34 53932.26 88888.00 2008-01-27 16:49:07.907 027 17416.89 74.42 53932.27 88888.00 2008-01-27 16:49:08.407 027 17416.84 74.35 53932.21 88888.00 2008-01-27 16:49:08.907 027 17416.76 74.32 53932.17 88888.00 2008-01-27 16:49:09.407 027 17416.76 74.30 53932.18 88888.00 2008-01-27 16:49:09.907 027 17416.83 74.34 53932.25 88888.00 2008-01-27 16:49:10.407 027 17416.80 74.47 53932.24 88888.00 2008-01-27 16:49:10.907 027 17416.78 74.50 53932.26 88888.00 2008-01-27 16:49:11.407 027 17416.80 74.54 53932.25 88888.00 2008-01-27 16:49:11.907 027 17416.83 74.50 53932.22 88888.00 2008-01-27 16:49:12.407 027 17416.77 74.45 53932.21 88888.00 2008-01-27 16:49:12.907 027 17416.83 74.41 53932.11 88888.00 2008-01-27 16:49:13.407 027 17416.85 74.47 53932.05 88888.00 2008-01-27 16:49:13.907 027 17416.89 74.44 53932.07 88888.00 2008-01-27 16:49:14.407 027 17416.88 74.47 53932.19 88888.00 2008-01-27 16:49:14.907 027 17416.88 74.50 53932.17 88888.00 2008-01-27 16:49:15.407 027 17416.89 74.48 53932.14 88888.00 2008-01-27 16:49:15.907 027 17416.97 74.54 53932.17 88888.00 2008-01-27 16:49:16.407 027 17417.01 74.52 53932.26 88888.00 2008-01-27 16:49:16.907 027 17417.08 74.48 53932.36 88888.00 2008-01-27 16:49:17.407 027 17417.15 74.54 53932.38 88888.00 2008-01-27 16:49:17.907 027 17417.10 74.54 53932.30 88888.00 2008-01-27 16:49:18.407 027 17417.18 74.53 53932.30 88888.00 2008-01-27 16:49:18.907 027 17417.29 74.45 53932.32 88888.00 2008-01-27 16:49:19.407 027 17417.26 74.52 53932.31 88888.00 2008-01-27 16:49:19.907 027 17417.27 74.52 53932.29 88888.00 2008-01-27 16:49:20.407 027 17417.40 74.50 53932.28 88888.00 2008-01-27 16:49:20.907 027 17417.48 74.44 53932.36 88888.00 2008-01-27 16:49:21.407 027 17417.60 74.47 53932.38 88888.00 2008-01-27 16:49:21.907 027 17417.70 74.43 53932.32 88888.00 2008-01-27 16:49:22.407 027 17417.74 74.47 53932.39 88888.00 2008-01-27 16:49:22.907 027 17417.78 74.52 53932.33 88888.00 2008-01-27 16:49:23.407 027 17417.79 74.47 53932.22 88888.00 2008-01-27 16:49:23.907 027 17417.81 74.44 53932.15 88888.00 2008-01-27 16:49:24.407 027 17417.85 74.46 53932.11 88888.00 2008-01-27 16:49:24.907 027 17417.95 74.40 53932.16 88888.00 2008-01-27 16:49:25.407 027 17417.96 74.41 53932.21 88888.00 2008-01-27 16:49:25.907 027 17418.02 74.34 53932.16 88888.00 2008-01-27 16:49:26.407 027 17418.02 74.35 53932.14 88888.00 2008-01-27 16:49:26.907 027 17418.02 74.37 53932.03 88888.00 2008-01-27 16:49:27.407 027 17418.10 74.35 53931.93 88888.00 2008-01-27 16:49:27.907 027 17418.11 74.35 53931.90 88888.00 2008-01-27 16:49:28.407 027 17418.10 74.32 53931.97 88888.00 2008-01-27 16:49:28.907 027 17418.11 74.31 53932.13 88888.00 2008-01-27 16:49:29.407 027 17418.16 74.32 53932.17 88888.00 2008-01-27 16:49:29.907 027 17418.18 74.34 53932.18 88888.00 2008-01-27 16:49:30.407 027 17418.21 74.36 53932.20 88888.00 2008-01-27 16:49:30.907 027 17418.22 74.40 53932.17 88888.00 2008-01-27 16:49:31.407 027 17418.16 74.35 53932.22 88888.00 2008-01-27 16:49:31.907 027 17418.17 74.38 53932.21 88888.00 2008-01-27 16:49:32.407 027 17418.18 74.37 53932.27 88888.00 2008-01-27 16:49:32.907 027 17418.12 74.41 53932.18 88888.00 2008-01-27 16:49:33.407 027 17418.08 74.42 53932.13 88888.00 2008-01-27 16:49:33.907 027 17418.02 74.45 53932.15 88888.00 2008-01-27 16:49:34.407 027 17418.03 74.51 53932.11 88888.00 2008-01-27 16:49:34.907 027 17418.09 74.54 53932.13 88888.00 2008-01-27 16:49:35.407 027 17418.03 74.60 53932.18 88888.00 2008-01-27 16:49:35.907 027 17417.92 74.65 53932.27 88888.00 2008-01-27 16:49:36.407 027 17417.82 74.69 53932.31 88888.00 2008-01-27 16:49:36.907 027 17417.80 74.72 53932.31 88888.00 2008-01-27 16:49:37.407 027 17417.76 74.69 53932.32 88888.00 2008-01-27 16:49:37.907 027 17417.75 74.71 53932.37 88888.00 2008-01-27 16:49:38.407 027 17417.60 74.70 53932.31 88888.00 2008-01-27 16:49:38.907 027 17417.55 74.70 53932.26 88888.00 2008-01-27 16:49:39.407 027 17417.50 74.72 53932.30 88888.00 2008-01-27 16:49:39.907 027 17417.54 74.70 53932.30 88888.00 2008-01-27 16:49:40.407 027 17417.50 74.64 53932.37 88888.00 2008-01-27 16:49:40.907 027 17417.44 74.61 53932.35 88888.00 2008-01-27 16:49:41.407 027 17417.30 74.63 53932.39 88888.00 2008-01-27 16:49:41.907 027 17417.30 74.72 53932.41 88888.00 2008-01-27 16:49:42.407 027 17417.29 74.73 53932.41 88888.00 2008-01-27 16:49:42.907 027 17417.20 74.71 53932.38 88888.00 2008-01-27 16:49:43.407 027 17417.16 74.70 53932.45 88888.00 2008-01-27 16:49:43.907 027 17417.14 74.71 53932.38 88888.00 2008-01-27 16:49:44.407 027 17417.20 74.67 53932.37 88888.00 2008-01-27 16:49:44.907 027 17417.28 74.64 53932.42 88888.00 2008-01-27 16:49:45.407 027 17417.29 74.53 53932.48 88888.00 2008-01-27 16:49:45.907 027 17417.33 74.52 53932.48 88888.00 2008-01-27 16:49:46.407 027 17417.37 74.60 53932.41 88888.00 2008-01-27 16:49:46.907 027 17417.46 74.64 53932.48 88888.00 2008-01-27 16:49:47.407 027 17417.46 74.58 53932.43 88888.00 2008-01-27 16:49:47.907 027 17417.51 74.56 53932.42 88888.00 2008-01-27 16:49:48.407 027 17417.52 74.56 53932.45 88888.00 2008-01-27 16:49:48.907 027 17417.65 74.51 53932.53 88888.00 2008-01-27 16:49:49.407 027 17417.77 74.56 53932.51 88888.00 2008-01-27 16:49:49.907 027 17417.80 74.60 53932.44 88888.00 2008-01-27 16:49:50.407 027 17417.77 74.60 53932.47 88888.00 2008-01-27 16:49:50.907 027 17417.78 74.63 53932.36 88888.00 2008-01-27 16:49:51.407 027 17417.89 74.63 53932.31 88888.00 2008-01-27 16:49:51.907 027 17417.92 74.60 53932.37 88888.00 2008-01-27 16:49:52.407 027 17418.01 74.61 53932.39 88888.00 2008-01-27 16:49:52.907 027 17418.01 74.61 53932.43 88888.00 2008-01-27 16:49:53.407 027 17417.99 74.62 53932.41 88888.00 2008-01-27 16:49:53.907 027 17417.99 74.65 53932.40 88888.00 2008-01-27 16:49:54.407 027 17418.01 74.64 53932.50 88888.00 2008-01-27 16:49:54.907 027 17418.00 74.57 53932.51 88888.00 2008-01-27 16:49:55.407 027 17418.03 74.58 53932.38 88888.00 2008-01-27 16:49:55.907 027 17418.07 74.70 53932.30 88888.00 2008-01-27 16:49:56.407 027 17418.07 74.69 53932.33 88888.00 2008-01-27 16:49:56.907 027 17418.07 74.70 53932.26 88888.00 2008-01-27 16:49:57.407 027 17418.05 74.83 53932.40 88888.00 2008-01-27 16:49:57.907 027 17418.00 74.99 53932.42 88888.00 2008-01-27 16:49:58.407 027 17417.99 75.04 53932.39 88888.00 2008-01-27 16:49:58.907 027 17417.89 75.09 53932.49 88888.00 2008-01-27 16:49:59.407 027 17417.87 75.09 53932.51 88888.00 2008-01-27 16:49:59.907 027 17417.82 75.11 53932.43 88888.00 2008-01-27 16:50:00.407 027 17417.80 75.12 53932.42 88888.00 2008-01-27 16:50:00.907 027 17417.75 75.21 53932.39 88888.00 2008-01-27 16:50:01.407 027 17417.69 75.31 53932.42 88888.00 2008-01-27 16:50:01.907 027 17417.59 75.41 53932.50 88888.00 2008-01-27 16:50:02.407 027 17417.49 75.53 53932.54 88888.00 2008-01-27 16:50:02.907 027 17417.39 75.67 53932.58 88888.00 2008-01-27 16:50:03.407 027 17417.37 75.70 53932.63 88888.00 2008-01-27 16:50:03.907 027 17417.33 75.71 53932.54 88888.00 2008-01-27 16:50:04.407 027 17417.23 75.75 53932.54 88888.00 2008-01-27 16:50:04.907 027 17417.17 75.83 53932.62 88888.00 2008-01-27 16:50:05.407 027 17417.14 75.82 53932.66 88888.00 2008-01-27 16:50:05.907 027 17417.18 75.81 53932.75 88888.00 2008-01-27 16:50:06.407 027 17417.13 75.87 53932.77 88888.00 2008-01-27 16:50:06.907 027 17417.10 75.91 53932.65 88888.00 2008-01-27 16:50:07.407 027 17417.16 75.98 53932.52 88888.00 2008-01-27 16:50:07.907 027 17417.07 75.97 53932.58 88888.00 2008-01-27 16:50:08.407 027 17417.01 75.94 53932.70 88888.00 2008-01-27 16:50:08.907 027 17416.95 76.01 53932.72 88888.00 2008-01-27 16:50:09.407 027 17416.87 76.02 53932.69 88888.00 2008-01-27 16:50:09.907 027 17416.87 76.08 53932.60 88888.00 2008-01-27 16:50:10.407 027 17416.88 76.04 53932.65 88888.00 2008-01-27 16:50:10.907 027 17416.88 76.06 53932.67 88888.00 2008-01-27 16:50:11.407 027 17416.94 76.13 53932.66 88888.00 2008-01-27 16:50:11.907 027 17416.97 76.07 53932.64 88888.00 2008-01-27 16:50:12.407 027 17416.97 76.08 53932.64 88888.00 2008-01-27 16:50:12.907 027 17416.93 76.02 53932.71 88888.00 2008-01-27 16:50:13.407 027 17416.94 76.07 53932.81 88888.00 2008-01-27 16:50:13.907 027 17416.95 76.06 53932.72 88888.00 2008-01-27 16:50:14.407 027 17416.99 76.04 53932.76 88888.00 2008-01-27 16:50:14.907 027 17417.00 75.96 53932.72 88888.00 2008-01-27 16:50:15.407 027 17417.05 75.90 53932.69 88888.00 2008-01-27 16:50:15.907 027 17417.13 75.78 53932.70 88888.00 2008-01-27 16:50:16.407 027 17417.21 75.73 53932.63 88888.00 2008-01-27 16:50:16.907 027 17417.17 75.77 53932.63 88888.00 2008-01-27 16:50:17.407 027 17417.20 75.75 53932.56 88888.00 2008-01-27 16:50:17.907 027 17417.25 75.71 53932.60 88888.00 2008-01-27 16:50:18.407 027 17417.24 75.64 53932.52 88888.00 2008-01-27 16:50:18.907 027 17417.28 75.62 53932.41 88888.00 2008-01-27 16:50:19.407 027 17417.35 75.62 53932.37 88888.00 2008-01-27 16:50:19.907 027 17417.29 75.55 53932.47 88888.00 2008-01-27 16:50:20.407 027 17417.30 75.54 53932.51 88888.00 2008-01-27 16:50:20.907 027 17417.33 75.51 53932.61 88888.00 2008-01-27 16:50:21.407 027 17417.30 75.47 53932.73 88888.00 2008-01-27 16:50:21.907 027 17417.30 75.45 53932.64 88888.00 2008-01-27 16:50:22.407 027 17417.33 75.34 53932.62 88888.00 2008-01-27 16:50:22.907 027 17417.33 75.25 53932.62 88888.00 2008-01-27 16:50:23.407 027 17417.35 75.33 53932.48 88888.00 2008-01-27 16:50:23.907 027 17417.26 75.29 53932.51 88888.00 2008-01-27 16:50:24.407 027 17417.19 75.25 53932.56 88888.00 2008-01-27 16:50:24.907 027 17417.23 75.22 53932.63 88888.00 2008-01-27 16:50:25.407 027 17417.29 75.25 53932.58 88888.00 2008-01-27 16:50:25.907 027 17417.25 75.21 53932.61 88888.00 2008-01-27 16:50:26.407 027 17417.14 75.14 53932.64 88888.00 2008-01-27 16:50:26.907 027 17417.09 75.18 53932.62 88888.00 2008-01-27 16:50:27.407 027 17417.11 75.24 53932.54 88888.00 2008-01-27 16:50:27.907 027 17417.10 75.23 53932.52 88888.00 2008-01-27 16:50:28.407 027 17417.09 75.22 53932.58 88888.00 2008-01-27 16:50:28.907 027 17417.09 75.24 53932.56 88888.00 2008-01-27 16:50:29.407 027 17417.05 75.26 53932.60 88888.00 2008-01-27 16:50:29.907 027 17416.97 75.21 53932.64 88888.00 2008-01-27 16:50:30.407 027 17416.88 75.21 53932.61 88888.00 2008-01-27 16:50:30.907 027 17416.89 75.19 53932.61 88888.00 2008-01-27 16:50:31.407 027 17416.89 75.14 53932.82 88888.00 2008-01-27 16:50:31.907 027 17416.84 75.15 53932.78 88888.00 2008-01-27 16:50:32.407 027 17416.80 75.20 53932.81 88888.00 2008-01-27 16:50:32.907 027 17416.79 75.18 53932.78 88888.00 2008-01-27 16:50:33.407 027 17416.74 75.23 53932.69 88888.00 2008-01-27 16:50:33.907 027 17416.67 75.22 53932.69 88888.00 2008-01-27 16:50:34.407 027 17416.74 75.20 53932.71 88888.00 2008-01-27 16:50:34.907 027 17416.75 75.26 53932.70 88888.00 2008-01-27 16:50:35.407 027 17416.73 75.30 53932.73 88888.00 2008-01-27 16:50:35.907 027 17416.83 75.40 53932.75 88888.00 2008-01-27 16:50:36.407 027 17416.85 75.38 53932.76 88888.00 2008-01-27 16:50:36.907 027 17416.83 75.36 53932.67 88888.00 2008-01-27 16:50:37.407 027 17416.84 75.35 53932.69 88888.00 2008-01-27 16:50:37.907 027 17416.84 75.30 53932.74 88888.00 2008-01-27 16:50:38.407 027 17416.76 75.38 53932.81 88888.00 2008-01-27 16:50:38.907 027 17416.69 75.38 53932.69 88888.00 2008-01-27 16:50:39.407 027 17416.72 75.38 53932.60 88888.00 2008-01-27 16:50:39.907 027 17416.74 75.35 53932.55 88888.00 2008-01-27 16:50:40.407 027 17416.75 75.38 53932.56 88888.00 2008-01-27 16:50:40.907 027 17416.80 75.35 53932.69 88888.00 2008-01-27 16:50:41.407 027 17416.82 75.34 53932.76 88888.00 2008-01-27 16:50:41.907 027 17416.79 75.34 53932.77 88888.00 2008-01-27 16:50:42.407 027 17416.80 75.34 53932.67 88888.00 2008-01-27 16:50:42.907 027 17416.88 75.28 53932.56 88888.00 2008-01-27 16:50:43.407 027 17416.94 75.28 53932.58 88888.00 2008-01-27 16:50:43.907 027 17416.91 75.28 53932.54 88888.00 2008-01-27 16:50:44.407 027 17416.85 75.24 53932.56 88888.00 2008-01-27 16:50:44.907 027 17416.89 75.21 53932.55 88888.00 2008-01-27 16:50:45.407 027 17416.95 75.10 53932.49 88888.00 2008-01-27 16:50:45.907 027 17417.01 75.02 53932.52 88888.00 2008-01-27 16:50:46.407 027 17417.05 75.04 53932.55 88888.00 2008-01-27 16:50:46.907 027 17417.13 75.08 53932.58 88888.00 2008-01-27 16:50:47.407 027 17417.13 75.01 53932.45 88888.00 2008-01-27 16:50:47.907 027 17417.15 74.97 53932.38 88888.00 2008-01-27 16:50:48.407 027 17417.15 74.93 53932.32 88888.00 2008-01-27 16:50:48.907 027 17417.16 74.84 53932.41 88888.00 2008-01-27 16:50:49.407 027 17417.18 74.72 53932.47 88888.00 2008-01-27 16:50:49.907 027 17417.27 74.62 53932.51 88888.00 2008-01-27 16:50:50.407 027 17417.27 74.47 53932.49 88888.00 2008-01-27 16:50:50.907 027 17417.24 74.48 53932.40 88888.00 2008-01-27 16:50:51.407 027 17417.29 74.50 53932.37 88888.00 2008-01-27 16:50:51.907 027 17417.39 74.43 53932.41 88888.00 2008-01-27 16:50:52.407 027 17417.48 74.37 53932.40 88888.00 2008-01-27 16:50:52.907 027 17417.49 74.38 53932.37 88888.00 2008-01-27 16:50:53.407 027 17417.59 74.32 53932.33 88888.00 2008-01-27 16:50:53.907 027 17417.66 74.28 53932.33 88888.00 2008-01-27 16:50:54.407 027 17417.58 74.25 53932.41 88888.00 2008-01-27 16:50:54.907 027 17417.61 74.18 53932.45 88888.00 2008-01-27 16:50:55.407 027 17417.59 74.12 53932.49 88888.00 2008-01-27 16:50:55.907 027 17417.59 74.05 53932.50 88888.00 2008-01-27 16:50:56.407 027 17417.65 73.99 53932.38 88888.00 2008-01-27 16:50:56.907 027 17417.58 73.89 53932.38 88888.00 2008-01-27 16:50:57.407 027 17417.55 73.84 53932.50 88888.00 2008-01-27 16:50:57.907 027 17417.58 73.86 53932.60 88888.00 2008-01-27 16:50:58.407 027 17417.61 73.88 53932.53 88888.00 2008-01-27 16:50:58.907 027 17417.61 73.87 53932.52 88888.00 2008-01-27 16:50:59.407 027 17417.59 73.84 53932.47 88888.00 2008-01-27 16:50:59.907 027 17417.58 73.85 53932.45 88888.00 2008-01-27 16:51:00.407 027 17417.58 73.79 53932.33 88888.00 2008-01-27 16:51:00.907 027 17417.64 73.79 53932.40 88888.00 2008-01-27 16:51:01.407 027 17417.58 73.82 53932.51 88888.00 2008-01-27 16:51:01.907 027 17417.65 73.81 53932.56 88888.00 2008-01-27 16:51:02.407 027 17417.68 73.79 53932.55 88888.00 2008-01-27 16:51:02.907 027 17417.65 73.83 53932.62 88888.00 2008-01-27 16:51:03.407 027 17417.64 73.83 53932.56 88888.00 2008-01-27 16:51:03.907 027 17417.62 73.81 53932.53 88888.00 2008-01-27 16:51:04.407 027 17417.60 73.91 53932.49 88888.00 2008-01-27 16:51:04.907 027 17417.67 73.93 53932.47 88888.00 2008-01-27 16:51:05.407 027 17417.65 73.98 53932.44 88888.00 2008-01-27 16:51:05.907 027 17417.57 74.08 53932.37 88888.00 2008-01-27 16:51:06.407 027 17417.54 74.14 53932.50 88888.00 2008-01-27 16:51:06.907 027 17417.55 74.12 53932.53 88888.00 2008-01-27 16:51:07.407 027 17417.48 74.13 53932.55 88888.00 2008-01-27 16:51:07.907 027 17417.46 74.21 53932.64 88888.00 2008-01-27 16:51:08.407 027 17417.44 74.22 53932.62 88888.00 2008-01-27 16:51:08.907 027 17417.39 74.27 53932.47 88888.00 2008-01-27 16:51:09.407 027 17417.42 74.30 53932.40 88888.00 2008-01-27 16:51:09.907 027 17417.49 74.31 53932.42 88888.00 2008-01-27 16:51:10.407 027 17417.47 74.27 53932.42 88888.00 2008-01-27 16:51:10.907 027 17417.40 74.31 53932.39 88888.00 2008-01-27 16:51:11.407 027 17417.35 74.37 53932.36 88888.00 2008-01-27 16:51:11.907 027 17417.33 74.34 53932.35 88888.00 2008-01-27 16:51:12.407 027 17417.37 74.34 53932.29 88888.00 2008-01-27 16:51:12.907 027 17417.42 74.31 53932.32 88888.00 2008-01-27 16:51:13.407 027 17417.36 74.33 53932.42 88888.00 2008-01-27 16:51:13.907 027 17417.38 74.36 53932.41 88888.00 2008-01-27 16:51:14.407 027 17417.46 74.34 53932.49 88888.00 2008-01-27 16:51:14.907 027 17417.48 74.30 53932.66 88888.00 2008-01-27 16:51:15.407 027 17417.51 74.27 53932.62 88888.00 2008-01-27 16:51:15.907 027 17417.58 74.34 53932.62 88888.00 2008-01-27 16:51:16.407 027 17417.56 74.30 53932.63 88888.00 2008-01-27 16:51:16.907 027 17417.65 74.18 53932.54 88888.00 2008-01-27 16:51:17.407 027 17417.70 74.14 53932.50 88888.00 2008-01-27 16:51:17.907 027 17417.69 74.08 53932.49 88888.00 2008-01-27 16:51:18.407 027 17417.74 74.02 53932.55 88888.00 2008-01-27 16:51:18.907 027 17417.81 74.02 53932.54 88888.00 2008-01-27 16:51:19.407 027 17417.86 74.01 53932.48 88888.00 2008-01-27 16:51:19.907 027 17417.89 73.94 53932.43 88888.00 2008-01-27 16:51:20.407 027 17417.93 73.89 53932.45 88888.00 2008-01-27 16:51:20.907 027 17417.89 73.85 53932.44 88888.00 2008-01-27 16:51:21.407 027 17417.87 73.69 53932.35 88888.00 2008-01-27 16:51:21.907 027 17417.90 73.54 53932.36 88888.00 2008-01-27 16:51:22.407 027 17417.97 73.55 53932.43 88888.00 2008-01-27 16:51:22.907 027 17418.00 73.50 53932.43 88888.00 2008-01-27 16:51:23.407 027 17418.08 73.47 53932.45 88888.00 2008-01-27 16:51:23.907 027 17418.13 73.39 53932.43 88888.00 2008-01-27 16:51:24.407 027 17418.21 73.37 53932.51 88888.00 2008-01-27 16:51:24.907 027 17418.20 73.35 53932.49 88888.00 2008-01-27 16:51:25.407 027 17418.19 73.20 53932.45 88888.00 2008-01-27 16:51:25.907 027 17418.25 73.21 53932.49 88888.00 2008-01-27 16:51:26.407 027 17418.20 73.15 53932.47 88888.00 2008-01-27 16:51:26.907 027 17418.21 73.08 53932.48 88888.00 2008-01-27 16:51:27.407 027 17418.29 73.09 53932.47 88888.00 2008-01-27 16:51:27.907 027 17418.35 73.08 53932.45 88888.00 2008-01-27 16:51:28.407 027 17418.28 73.01 53932.42 88888.00 2008-01-27 16:51:28.907 027 17418.23 72.96 53932.40 88888.00 2008-01-27 16:51:29.407 027 17418.20 72.95 53932.41 88888.00 2008-01-27 16:51:29.907 027 17418.21 72.94 53932.47 88888.00 2008-01-27 16:51:30.407 027 17418.27 72.99 53932.48 88888.00 2008-01-27 16:51:30.907 027 17418.26 73.04 53932.52 88888.00 2008-01-27 16:51:31.407 027 17418.25 72.92 53932.50 88888.00 2008-01-27 16:51:31.907 027 17418.31 72.89 53932.51 88888.00 2008-01-27 16:51:32.407 027 17418.28 72.95 53932.62 88888.00 2008-01-27 16:51:32.907 027 17418.21 72.98 53932.62 88888.00 2008-01-27 16:51:33.407 027 17418.20 73.01 53932.58 88888.00 2008-01-27 16:51:33.907 027 17418.20 72.99 53932.51 88888.00 2008-01-27 16:51:34.407 027 17418.22 72.99 53932.48 88888.00 2008-01-27 16:51:34.904 027 17418.16 72.94 53932.48 88888.00 2008-01-27 16:51:35.404 027 17418.10 73.04 53932.47 88888.00 2008-01-27 16:51:35.904 027 17418.17 73.08 53932.49 88888.00 2008-01-27 16:51:36.404 027 17418.27 73.15 53932.53 88888.00 2008-01-27 16:51:36.904 027 17418.19 73.24 53932.58 88888.00 2008-01-27 16:51:37.404 027 17418.17 73.26 53932.59 88888.00 2008-01-27 16:51:37.904 027 17418.13 73.28 53932.59 88888.00 2008-01-27 16:51:38.404 027 17418.17 73.28 53932.54 88888.00 2008-01-27 16:51:38.904 027 17418.30 73.30 53932.53 88888.00 2008-01-27 16:51:39.404 027 17418.33 73.37 53932.53 88888.00 2008-01-27 16:51:39.904 027 17418.32 73.44 53932.58 88888.00 2008-01-27 16:51:40.404 027 17418.29 73.37 53932.58 88888.00 2008-01-27 16:51:40.904 027 17418.28 73.39 53932.61 88888.00 2008-01-27 16:51:41.404 027 17418.31 73.44 53932.65 88888.00 2008-01-27 16:51:41.904 027 17418.32 73.44 53932.70 88888.00 2008-01-27 16:51:42.404 027 17418.33 73.46 53932.64 88888.00 2008-01-27 16:51:42.904 027 17418.28 73.44 53932.58 88888.00 2008-01-27 16:51:43.404 027 17418.29 73.50 53932.60 88888.00 2008-01-27 16:51:43.904 027 17418.28 73.54 53932.63 88888.00 2008-01-27 16:51:44.404 027 17418.31 73.55 53932.65 88888.00 2008-01-27 16:51:44.904 027 17418.29 73.56 53932.65 88888.00 2008-01-27 16:51:45.404 027 17418.37 73.50 53932.56 88888.00 2008-01-27 16:51:45.904 027 17418.36 73.49 53932.55 88888.00 2008-01-27 16:51:46.404 027 17418.36 73.54 53932.56 88888.00 2008-01-27 16:51:46.904 027 17418.37 73.55 53932.59 88888.00 2008-01-27 16:51:47.404 027 17418.42 73.50 53932.56 88888.00 2008-01-27 16:51:47.904 027 17418.50 73.56 53932.61 88888.00 2008-01-27 16:51:48.404 027 17418.47 73.54 53932.64 88888.00 2008-01-27 16:51:48.904 027 17418.50 73.47 53932.64 88888.00 2008-01-27 16:51:49.404 027 17418.56 73.40 53932.67 88888.00 2008-01-27 16:51:49.904 027 17418.53 73.40 53932.61 88888.00 2008-01-27 16:51:50.404 027 17418.52 73.39 53932.50 88888.00 2008-01-27 16:51:50.904 027 17418.49 73.36 53932.54 88888.00 2008-01-27 16:51:51.404 027 17418.54 73.34 53932.66 88888.00 2008-01-27 16:51:51.904 027 17418.68 73.23 53932.61 88888.00 2008-01-27 16:51:52.404 027 17418.61 73.19 53932.65 88888.00 2008-01-27 16:51:52.904 027 17418.66 73.08 53932.62 88888.00 2008-01-27 16:51:53.404 027 17418.66 73.01 53932.60 88888.00 2008-01-27 16:51:53.904 027 17418.66 72.98 53932.56 88888.00 2008-01-27 16:51:54.404 027 17418.66 72.86 53932.59 88888.00 2008-01-27 16:51:54.904 027 17418.63 72.75 53932.58 88888.00 2008-01-27 16:51:55.404 027 17418.62 72.69 53932.67 88888.00 2008-01-27 16:51:55.904 027 17418.57 72.72 53932.71 88888.00 2008-01-27 16:51:56.404 027 17418.64 72.68 53932.65 88888.00 2008-01-27 16:51:56.904 027 17418.60 72.65 53932.66 88888.00 2008-01-27 16:51:57.404 027 17418.69 72.57 53932.69 88888.00 2008-01-27 16:51:57.904 027 17418.67 72.49 53932.74 88888.00 2008-01-27 16:51:58.404 027 17418.56 72.45 53932.74 88888.00 2008-01-27 16:51:58.904 027 17418.54 72.45 53932.83 88888.00 2008-01-27 16:51:59.404 027 17418.50 72.41 53932.86 88888.00 2008-01-27 16:51:59.904 027 17418.48 72.36 53932.80 88888.00 2008-01-27 16:52:00.404 027 17418.47 72.32 53932.75 88888.00 2008-01-27 16:52:00.904 027 17418.52 72.33 53932.74 88888.00 2008-01-27 16:52:01.404 027 17418.43 72.29 53932.80 88888.00 2008-01-27 16:52:01.904 027 17418.32 72.27 53932.87 88888.00 2008-01-27 16:52:02.404 027 17418.33 72.21 53932.83 88888.00 2008-01-27 16:52:02.904 027 17418.30 72.20 53932.72 88888.00 2008-01-27 16:52:03.404 027 17418.23 72.22 53932.67 88888.00 2008-01-27 16:52:03.904 027 17418.18 72.23 53932.78 88888.00 2008-01-27 16:52:04.404 027 17418.19 72.28 53932.96 88888.00 2008-01-27 16:52:04.904 027 17418.16 72.27 53932.89 88888.00 2008-01-27 16:52:05.404 027 17418.07 72.23 53932.84 88888.00 2008-01-27 16:52:05.904 027 17418.13 72.25 53932.85 88888.00 2008-01-27 16:52:06.404 027 17418.10 72.26 53932.83 88888.00 2008-01-27 16:52:06.904 027 17417.99 72.23 53932.91 88888.00 2008-01-27 16:52:07.404 027 17417.93 72.28 53932.96 88888.00 2008-01-27 16:52:07.904 027 17417.98 72.35 53932.89 88888.00 2008-01-27 16:52:08.404 027 17417.92 72.39 53932.89 88888.00 2008-01-27 16:52:08.904 027 17417.82 72.46 53932.96 88888.00 2008-01-27 16:52:09.404 027 17417.81 72.49 53933.00 88888.00 2008-01-27 16:52:09.904 027 17417.77 72.49 53932.91 88888.00 2008-01-27 16:52:10.404 027 17417.75 72.49 53932.93 88888.00 2008-01-27 16:52:10.904 027 17417.72 72.45 53932.89 88888.00 2008-01-27 16:52:11.404 027 17417.75 72.49 53932.87 88888.00 2008-01-27 16:52:11.904 027 17417.79 72.53 53932.98 88888.00 2008-01-27 16:52:12.404 027 17417.72 72.57 53933.11 88888.00 2008-01-27 16:52:12.904 027 17417.65 72.59 53933.03 88888.00 2008-01-27 16:52:13.404 027 17417.67 72.61 53932.86 88888.00 2008-01-27 16:52:13.904 027 17417.72 72.72 53932.85 88888.00 2008-01-27 16:52:14.404 027 17417.74 72.69 53932.93 88888.00 2008-01-27 16:52:14.904 027 17417.76 72.70 53932.93 88888.00 2008-01-27 16:52:15.404 027 17417.76 72.71 53932.99 88888.00 2008-01-27 16:52:15.904 027 17417.75 72.71 53932.95 88888.00 2008-01-27 16:52:16.404 027 17417.78 72.62 53932.87 88888.00 2008-01-27 16:52:16.904 027 17417.82 72.64 53932.88 88888.00 2008-01-27 16:52:17.404 027 17417.79 72.66 53932.86 88888.00 2008-01-27 16:52:17.904 027 17417.90 72.67 53932.82 88888.00 2008-01-27 16:52:18.404 027 17418.00 72.72 53932.83 88888.00 2008-01-27 16:52:18.904 027 17418.08 72.69 53932.89 88888.00 2008-01-27 16:52:19.404 027 17418.09 72.70 53932.94 88888.00 2008-01-27 16:52:19.904 027 17418.21 72.72 53932.87 88888.00 2008-01-27 16:52:20.404 027 17418.27 72.70 53932.82 88888.00 2008-01-27 16:52:20.904 027 17418.27 72.66 53932.76 88888.00 2008-01-27 16:52:21.404 027 17418.38 72.58 53932.69 88888.00 2008-01-27 16:52:21.904 027 17418.38 72.62 53932.81 88888.00 2008-01-27 16:52:22.404 027 17418.46 72.67 53932.87 88888.00 2008-01-27 16:52:22.904 027 17418.50 72.82 53932.77 88888.00 2008-01-27 16:52:23.404 027 17418.50 72.72 53932.78 88888.00 2008-01-27 16:52:23.904 027 17418.54 72.70 53932.70 88888.00 2008-01-27 16:52:24.404 027 17418.59 72.66 53932.69 88888.00 2008-01-27 16:52:24.904 027 17418.64 72.71 53932.66 88888.00 2008-01-27 16:52:25.404 027 17418.60 72.78 53932.61 88888.00 2008-01-27 16:52:25.904 027 17418.64 72.77 53932.69 88888.00 2008-01-27 16:52:26.404 027 17418.69 72.74 53932.70 88888.00 2008-01-27 16:52:26.904 027 17418.73 72.75 53932.58 88888.00 2008-01-27 16:52:27.404 027 17418.77 72.86 53932.59 88888.00 2008-01-27 16:52:27.904 027 17418.80 72.86 53932.59 88888.00 2008-01-27 16:52:28.404 027 17418.80 72.89 53932.69 88888.00 2008-01-27 16:52:28.904 027 17418.81 72.89 53932.80 88888.00 2008-01-27 16:52:29.404 027 17418.73 72.90 53932.85 88888.00 2008-01-27 16:52:29.904 027 17418.82 72.94 53932.84 88888.00 2008-01-27 16:52:30.404 027 17418.90 72.90 53932.84 88888.00 2008-01-27 16:52:30.904 027 17418.97 72.95 53932.87 88888.00 2008-01-27 16:52:31.404 027 17418.93 72.90 53932.80 88888.00 2008-01-27 16:52:31.904 027 17418.85 72.89 53932.78 88888.00 2008-01-27 16:52:32.404 027 17418.87 72.94 53932.84 88888.00 2008-01-27 16:52:32.904 027 17418.80 72.98 53932.82 88888.00 2008-01-27 16:52:33.404 027 17418.80 72.98 53932.86 88888.00 2008-01-27 16:52:33.904 027 17418.73 73.01 53932.94 88888.00 2008-01-27 16:52:34.404 027 17418.60 73.03 53932.98 88888.00 2008-01-27 16:52:34.904 027 17418.53 73.10 53932.95 88888.00 2008-01-27 16:52:35.404 027 17418.56 73.05 53932.96 88888.00 2008-01-27 16:52:35.904 027 17418.51 73.00 53933.00 88888.00 2008-01-27 16:52:36.404 027 17418.50 73.01 53932.99 88888.00 2008-01-27 16:52:36.904 027 17418.38 72.99 53932.92 88888.00 2008-01-27 16:52:37.404 027 17418.27 73.04 53932.88 88888.00 2008-01-27 16:52:37.904 027 17418.25 73.00 53932.87 88888.00 2008-01-27 16:52:38.404 027 17418.23 72.99 53932.83 88888.00 2008-01-27 16:52:38.904 027 17418.18 73.03 53932.94 88888.00 2008-01-27 16:52:39.404 027 17418.03 73.04 53932.96 88888.00 2008-01-27 16:52:39.904 027 17418.02 73.05 53932.92 88888.00 2008-01-27 16:52:40.404 027 17417.95 73.00 53932.97 88888.00 2008-01-27 16:52:40.904 027 17417.92 73.10 53933.04 88888.00 2008-01-27 16:52:41.404 027 17417.88 73.14 53933.03 88888.00 2008-01-27 16:52:41.904 027 17417.81 73.18 53933.09 88888.00 2008-01-27 16:52:42.404 027 17417.76 73.15 53933.03 88888.00 2008-01-27 16:52:42.904 027 17417.79 73.16 53932.97 88888.00 2008-01-27 16:52:43.404 027 17417.87 73.17 53933.04 88888.00 2008-01-27 16:52:43.904 027 17417.86 73.14 53932.91 88888.00 2008-01-27 16:52:44.404 027 17417.78 73.06 53932.80 88888.00 2008-01-27 16:52:44.904 027 17417.77 73.09 53932.87 88888.00 2008-01-27 16:52:45.404 027 17417.81 73.13 53932.95 88888.00 2008-01-27 16:52:45.904 027 17417.87 73.18 53932.93 88888.00 2008-01-27 16:52:46.404 027 17417.95 73.18 53932.86 88888.00 2008-01-27 16:52:46.904 027 17418.01 73.05 53932.84 88888.00 2008-01-27 16:52:47.404 027 17418.05 72.99 53932.89 88888.00 2008-01-27 16:52:47.904 027 17418.03 73.05 53932.96 88888.00 2008-01-27 16:52:48.404 027 17418.11 72.99 53932.93 88888.00 2008-01-27 16:52:48.904 027 17418.17 72.98 53932.86 88888.00 2008-01-27 16:52:49.404 027 17418.23 72.98 53932.85 88888.00 2008-01-27 16:52:49.904 027 17418.28 72.94 53932.75 88888.00 2008-01-27 16:52:50.404 027 17418.36 72.87 53932.76 88888.00 2008-01-27 16:52:50.904 027 17418.41 72.82 53932.74 88888.00 2008-01-27 16:52:51.404 027 17418.46 72.80 53932.78 88888.00 2008-01-27 16:52:51.904 027 17418.53 72.79 53932.70 88888.00 2008-01-27 16:52:52.404 027 17418.60 72.78 53932.70 88888.00 2008-01-27 16:52:52.904 027 17418.63 72.77 53932.62 88888.00 2008-01-27 16:52:53.404 027 17418.68 72.71 53932.70 88888.00 2008-01-27 16:52:53.904 027 17418.68 72.66 53932.76 88888.00 2008-01-27 16:52:54.404 027 17418.78 72.57 53932.78 88888.00 2008-01-27 16:52:54.904 027 17418.72 72.48 53932.74 88888.00 2008-01-27 16:52:55.404 027 17418.78 72.45 53932.59 88888.00 2008-01-27 16:52:55.904 027 17418.85 72.45 53932.62 88888.00 2008-01-27 16:52:56.404 027 17418.91 72.40 53932.75 88888.00 2008-01-27 16:52:56.904 027 17418.94 72.40 53932.82 88888.00 2008-01-27 16:52:57.404 027 17418.94 72.35 53932.77 88888.00 2008-01-27 16:52:57.904 027 17418.97 72.37 53932.80 88888.00 2008-01-27 16:52:58.404 027 17419.05 72.28 53932.69 88888.00 2008-01-27 16:52:58.904 027 17419.04 72.35 53932.61 88888.00 2008-01-27 16:52:59.404 027 17419.02 72.37 53932.60 88888.00 2008-01-27 16:52:59.904 027 17419.00 72.38 53932.60 88888.00 2008-01-27 16:53:00.404 027 17419.05 72.37 53932.64 88888.00 2008-01-27 16:53:00.904 027 17419.08 72.41 53932.76 88888.00 2008-01-27 16:53:01.404 027 17419.08 72.42 53932.86 88888.00 2008-01-27 16:53:01.904 027 17419.04 72.42 53932.78 88888.00 2008-01-27 16:53:02.404 027 17419.07 72.56 53932.77 88888.00 2008-01-27 16:53:02.904 027 17419.04 72.68 53932.76 88888.00 2008-01-27 16:53:03.404 027 17419.05 72.68 53932.78 88888.00 2008-01-27 16:53:03.904 027 17419.07 72.72 53932.73 88888.00 2008-01-27 16:53:04.404 027 17419.18 72.82 53932.77 88888.00 2008-01-27 16:53:04.904 027 17419.10 72.95 53932.85 88888.00 2008-01-27 16:53:05.404 027 17418.95 72.98 53932.81 88888.00 2008-01-27 16:53:05.904 027 17418.87 73.00 53932.76 88888.00 2008-01-27 16:53:06.404 027 17418.89 73.09 53932.80 88888.00 2008-01-27 16:53:06.904 027 17418.82 73.24 53932.73 88888.00 2008-01-27 16:53:07.404 027 17418.82 73.27 53932.67 88888.00 2008-01-27 16:53:07.904 027 17418.85 73.30 53932.74 88888.00 2008-01-27 16:53:08.404 027 17418.83 73.34 53932.75 88888.00 2008-01-27 16:53:08.904 027 17418.81 73.35 53932.78 88888.00 2008-01-27 16:53:09.404 027 17418.83 73.46 53932.77 88888.00 2008-01-27 16:53:09.904 027 17418.76 73.58 53932.76 88888.00 2008-01-27 16:53:10.404 027 17418.71 73.66 53932.78 88888.00 2008-01-27 16:53:10.904 027 17418.69 73.62 53932.64 88888.00 2008-01-27 16:53:11.404 027 17418.71 73.56 53932.71 88888.00 2008-01-27 16:53:11.904 027 17418.79 73.63 53932.70 88888.00 2008-01-27 16:53:12.404 027 17418.78 73.72 53932.73 88888.00 2008-01-27 16:53:12.904 027 17418.73 73.76 53932.64 88888.00 2008-01-27 16:53:13.404 027 17418.78 73.74 53932.67 88888.00 2008-01-27 16:53:13.904 027 17418.73 73.76 53932.67 88888.00 2008-01-27 16:53:14.404 027 17418.73 73.75 53932.72 88888.00 2008-01-27 16:53:14.904 027 17418.73 73.79 53932.66 88888.00 2008-01-27 16:53:15.404 027 17418.73 73.82 53932.60 88888.00 2008-01-27 16:53:15.904 027 17418.78 73.81 53932.64 88888.00 2008-01-27 16:53:16.404 027 17418.82 73.77 53932.62 88888.00 2008-01-27 16:53:16.904 027 17418.85 73.81 53932.65 88888.00 2008-01-27 16:53:17.404 027 17418.89 73.78 53932.72 88888.00 2008-01-27 16:53:17.904 027 17418.90 73.82 53932.78 88888.00 2008-01-27 16:53:18.404 027 17418.94 73.81 53932.75 88888.00 2008-01-27 16:53:18.904 027 17418.89 73.76 53932.71 88888.00 2008-01-27 16:53:19.404 027 17418.93 73.68 53932.76 88888.00 2008-01-27 16:53:19.904 027 17418.95 73.70 53932.76 88888.00 2008-01-27 16:53:20.404 027 17418.93 73.74 53932.67 88888.00 2008-01-27 16:53:20.904 027 17418.91 73.73 53932.80 88888.00 2008-01-27 16:53:21.404 027 17418.97 73.70 53932.88 88888.00 2008-01-27 16:53:21.904 027 17418.95 73.66 53932.88 88888.00 2008-01-27 16:53:22.404 027 17418.99 73.63 53932.93 88888.00 2008-01-27 16:53:22.904 027 17419.02 73.66 53932.85 88888.00 2008-01-27 16:53:23.404 027 17418.97 73.60 53932.86 88888.00 2008-01-27 16:53:23.904 027 17418.85 73.50 53932.85 88888.00 2008-01-27 16:53:24.404 027 17418.74 73.49 53933.00 88888.00 2008-01-27 16:53:24.904 027 17418.82 73.45 53933.03 88888.00 2008-01-27 16:53:25.404 027 17418.84 73.45 53932.94 88888.00 2008-01-27 16:53:25.904 027 17418.94 73.42 53932.86 88888.00 2008-01-27 16:53:26.404 027 17418.84 73.45 53932.85 88888.00 2008-01-27 16:53:26.904 027 17418.77 73.37 53932.86 88888.00 2008-01-27 16:53:27.404 027 17418.70 73.38 53932.98 88888.00 2008-01-27 16:53:27.904 027 17418.64 73.39 53933.06 88888.00 2008-01-27 16:53:28.404 027 17418.66 73.39 53933.05 88888.00 2008-01-27 16:53:28.904 027 17418.59 73.33 53933.07 88888.00 2008-01-27 16:53:29.404 027 17418.66 73.31 53933.08 88888.00 2008-01-27 16:53:29.904 027 17418.63 73.33 53933.11 88888.00 2008-01-27 16:53:30.404 027 17418.54 73.33 53933.15 88888.00 2008-01-27 16:53:30.904 027 17418.51 73.31 53933.10 88888.00 2008-01-27 16:53:31.404 027 17418.53 73.28 53933.06 88888.00 2008-01-27 16:53:31.904 027 17418.54 73.24 53933.06 88888.00 2008-01-27 16:53:32.404 027 17418.52 73.30 53933.15 88888.00 2008-01-27 16:53:32.904 027 17418.52 73.33 53933.26 88888.00 2008-01-27 16:53:33.404 027 17418.48 73.30 53933.23 88888.00 2008-01-27 16:53:33.904 027 17418.53 73.31 53933.09 88888.00 2008-01-27 16:53:34.404 027 17418.52 73.34 53933.14 88888.00 2008-01-27 16:53:34.904 027 17418.51 73.42 53933.10 88888.00 2008-01-27 16:53:35.404 027 17418.56 73.39 53933.14 88888.00 2008-01-27 16:53:35.904 027 17418.62 73.36 53933.20 88888.00 2008-01-27 16:53:36.404 027 17418.64 73.34 53933.11 88888.00 2008-01-27 16:53:36.904 027 17418.64 73.35 53933.08 88888.00 2008-01-27 16:53:37.404 027 17418.67 73.27 53933.09 88888.00 2008-01-27 16:53:37.904 027 17418.70 73.26 53933.10 88888.00 2008-01-27 16:53:38.404 027 17418.70 73.31 53933.05 88888.00 2008-01-27 16:53:38.904 027 17418.77 73.31 53933.04 88888.00 2008-01-27 16:53:39.404 027 17418.84 73.33 53932.98 88888.00 2008-01-27 16:53:39.904 027 17418.89 73.34 53932.93 88888.00 2008-01-27 16:53:40.404 027 17418.82 73.25 53932.94 88888.00 2008-01-27 16:53:40.904 027 17418.83 73.26 53932.96 88888.00 2008-01-27 16:53:41.404 027 17418.88 73.34 53933.07 88888.00 2008-01-27 16:53:41.904 027 17418.85 73.35 53933.08 88888.00 2008-01-27 16:53:42.404 027 17418.94 73.38 53933.14 88888.00 2008-01-27 16:53:42.904 027 17418.95 73.39 53933.08 88888.00 2008-01-27 16:53:43.404 027 17419.04 73.48 53932.92 88888.00 2008-01-27 16:53:43.904 027 17419.07 73.45 53932.86 88888.00 2008-01-27 16:53:44.404 027 17419.09 73.45 53932.89 88888.00 2008-01-27 16:53:44.904 027 17419.18 73.43 53932.83 88888.00 2008-01-27 16:53:45.404 027 17419.19 73.39 53932.83 88888.00 2008-01-27 16:53:45.904 027 17419.20 73.46 53932.91 88888.00 2008-01-27 16:53:46.404 027 17419.21 73.46 53932.81 88888.00 2008-01-27 16:53:46.904 027 17419.29 73.40 53932.72 88888.00 2008-01-27 16:53:47.404 027 17419.31 73.38 53932.76 88888.00 2008-01-27 16:53:47.904 027 17419.35 73.36 53932.89 88888.00 2008-01-27 16:53:48.404 027 17419.40 73.30 53932.95 88888.00 2008-01-27 16:53:48.904 027 17419.32 73.26 53932.89 88888.00 2008-01-27 16:53:49.404 027 17419.30 73.23 53932.97 88888.00 2008-01-27 16:53:49.904 027 17419.30 73.20 53932.97 88888.00 2008-01-27 16:53:50.404 027 17419.34 73.14 53932.95 88888.00 2008-01-27 16:53:50.904 027 17419.34 73.14 53932.86 88888.00 2008-01-27 16:53:51.404 027 17419.32 73.13 53932.83 88888.00 2008-01-27 16:53:51.904 027 17419.27 73.07 53932.87 88888.00 2008-01-27 16:53:52.404 027 17419.28 73.00 53933.03 88888.00 2008-01-27 16:53:52.904 027 17419.27 72.99 53932.95 88888.00 2008-01-27 16:53:53.404 027 17419.24 72.95 53932.93 88888.00 2008-01-27 16:53:53.904 027 17419.28 72.85 53932.91 88888.00 2008-01-27 16:53:54.404 027 17419.38 72.82 53932.95 88888.00 2008-01-27 16:53:54.904 027 17419.31 72.78 53932.98 88888.00 2008-01-27 16:53:55.404 027 17419.29 72.71 53932.93 88888.00 2008-01-27 16:53:55.904 027 17419.28 72.69 53932.97 88888.00 2008-01-27 16:53:56.404 027 17419.29 72.71 53933.05 88888.00 2008-01-27 16:53:56.904 027 17419.33 72.68 53933.07 88888.00 2008-01-27 16:53:57.404 027 17419.31 72.53 53933.00 88888.00 2008-01-27 16:53:57.904 027 17419.31 72.51 53932.98 88888.00 2008-01-27 16:53:58.404 027 17419.35 72.48 53933.07 88888.00 2008-01-27 16:53:58.904 027 17419.31 72.42 53933.01 88888.00 2008-01-27 16:53:59.404 027 17419.23 72.41 53933.04 88888.00 2008-01-27 16:53:59.904 027 17419.21 72.50 53933.05 88888.00 2008-01-27 16:54:00.404 027 17419.19 72.47 53933.00 88888.00 2008-01-27 16:54:00.904 027 17419.15 72.39 53932.99 88888.00 2008-01-27 16:54:01.404 027 17419.23 72.33 53932.97 88888.00 2008-01-27 16:54:01.904 027 17419.30 72.26 53933.00 88888.00 2008-01-27 16:54:02.404 027 17419.24 72.27 53933.12 88888.00 2008-01-27 16:54:02.904 027 17419.22 72.28 53933.06 88888.00 2008-01-27 16:54:03.404 027 17419.29 72.30 53932.96 88888.00 2008-01-27 16:54:03.904 027 17419.32 72.32 53932.92 88888.00 2008-01-27 16:54:04.404 027 17419.40 72.21 53932.93 88888.00 2008-01-27 16:54:04.904 027 17419.34 72.13 53932.98 88888.00 2008-01-27 16:54:05.404 027 17419.25 72.18 53932.93 88888.00 2008-01-27 16:54:05.904 027 17419.23 72.19 53932.89 88888.00 2008-01-27 16:54:06.404 027 17419.28 72.19 53932.89 88888.00 2008-01-27 16:54:06.904 027 17419.32 72.16 53932.99 88888.00 2008-01-27 16:54:07.404 027 17419.32 72.10 53933.08 88888.00 2008-01-27 16:54:07.904 027 17419.32 72.09 53933.12 88888.00 2008-01-27 16:54:08.404 027 17419.39 72.14 53933.12 88888.00 2008-01-27 16:54:08.904 027 17419.41 72.07 53933.00 88888.00 2008-01-27 16:54:09.404 027 17419.40 71.99 53932.89 88888.00 2008-01-27 16:54:09.904 027 17419.39 71.98 53932.96 88888.00 2008-01-27 16:54:10.404 027 17419.33 71.93 53932.91 88888.00 2008-01-27 16:54:10.904 027 17419.38 71.82 53932.92 88888.00 2008-01-27 16:54:11.404 027 17419.46 71.86 53932.91 88888.00 2008-01-27 16:54:11.904 027 17419.52 71.93 53932.80 88888.00 2008-01-27 16:54:12.404 027 17419.56 71.88 53932.80 88888.00 2008-01-27 16:54:12.904 027 17419.61 71.87 53932.76 88888.00 2008-01-27 16:54:13.404 027 17419.72 71.80 53932.74 88888.00 2008-01-27 16:54:13.904 027 17419.84 71.72 53932.73 88888.00 2008-01-27 16:54:14.404 027 17419.86 71.68 53932.81 88888.00 2008-01-27 16:54:14.901 027 17419.81 71.64 53932.85 88888.00 2008-01-27 16:54:15.401 027 17419.82 71.68 53932.84 88888.00 2008-01-27 16:54:15.901 027 17419.87 71.70 53932.84 88888.00 2008-01-27 16:54:16.401 027 17419.95 71.77 53932.89 88888.00 2008-01-27 16:54:16.901 027 17419.99 71.74 53932.87 88888.00 2008-01-27 16:54:17.401 027 17419.91 71.79 53932.85 88888.00 2008-01-27 16:54:17.901 027 17419.85 71.71 53932.76 88888.00 2008-01-27 16:54:18.401 027 17419.99 71.62 53932.76 88888.00 2008-01-27 16:54:18.901 027 17420.05 71.53 53932.73 88888.00 2008-01-27 16:54:19.401 027 17420.12 71.52 53932.77 88888.00 2008-01-27 16:54:19.901 027 17420.14 71.53 53932.86 88888.00 2008-01-27 16:54:20.401 027 17420.04 71.54 53932.87 88888.00 2008-01-27 16:54:20.901 027 17420.01 71.62 53932.85 88888.00 2008-01-27 16:54:21.401 027 17419.96 71.61 53932.78 88888.00 2008-01-27 16:54:21.901 027 17419.96 71.62 53932.71 88888.00 2008-01-27 16:54:22.401 027 17419.90 71.58 53932.84 88888.00 2008-01-27 16:54:22.901 027 17419.99 71.52 53932.77 88888.00 2008-01-27 16:54:23.401 027 17420.02 71.60 53932.82 88888.00 2008-01-27 16:54:23.901 027 17419.95 71.55 53932.84 88888.00 2008-01-27 16:54:24.401 027 17419.97 71.54 53932.88 88888.00 2008-01-27 16:54:24.901 027 17419.92 71.53 53932.82 88888.00 2008-01-27 16:54:25.401 027 17419.93 71.52 53932.78 88888.00 2008-01-27 16:54:25.901 027 17419.90 71.55 53932.84 88888.00 2008-01-27 16:54:26.401 027 17419.84 71.50 53932.88 88888.00 2008-01-27 16:54:26.901 027 17419.91 71.48 53932.86 88888.00 2008-01-27 16:54:27.401 027 17419.85 71.44 53932.87 88888.00 2008-01-27 16:54:27.901 027 17419.81 71.40 53932.97 88888.00 2008-01-27 16:54:28.401 027 17419.87 71.41 53932.94 88888.00 2008-01-27 16:54:28.901 027 17419.85 71.42 53932.92 88888.00 2008-01-27 16:54:29.401 027 17419.85 71.44 53932.99 88888.00 2008-01-27 16:54:29.901 027 17419.85 71.35 53932.98 88888.00 2008-01-27 16:54:30.401 027 17419.81 71.32 53932.93 88888.00 2008-01-27 16:54:30.901 027 17419.84 71.28 53932.92 88888.00 2008-01-27 16:54:31.401 027 17419.81 71.29 53933.00 88888.00 2008-01-27 16:54:31.901 027 17419.80 71.33 53933.00 88888.00 2008-01-27 16:54:32.401 027 17419.79 71.24 53933.01 88888.00 2008-01-27 16:54:32.901 027 17419.85 71.22 53932.94 88888.00 2008-01-27 16:54:33.401 027 17419.89 71.21 53932.78 88888.00 2008-01-27 16:54:33.901 027 17419.87 71.16 53932.81 88888.00 2008-01-27 16:54:34.401 027 17419.82 71.06 53932.94 88888.00 2008-01-27 16:54:34.901 027 17419.79 71.06 53933.01 88888.00 2008-01-27 16:54:35.401 027 17419.79 70.99 53932.94 88888.00 2008-01-27 16:54:35.901 027 17419.86 70.96 53932.94 88888.00 2008-01-27 16:54:36.401 027 17419.86 70.91 53932.97 88888.00 2008-01-27 16:54:36.901 027 17419.94 70.82 53933.00 88888.00 2008-01-27 16:54:37.401 027 17419.92 70.80 53932.98 88888.00 2008-01-27 16:54:37.901 027 17419.97 70.76 53933.04 88888.00 2008-01-27 16:54:38.401 027 17419.92 70.80 53933.00 88888.00 2008-01-27 16:54:38.901 027 17419.89 70.80 53932.92 88888.00 2008-01-27 16:54:39.401 027 17419.89 70.74 53933.01 88888.00 2008-01-27 16:54:39.901 027 17419.91 70.77 53933.03 88888.00 2008-01-27 16:54:40.401 027 17419.89 70.74 53933.03 88888.00 2008-01-27 16:54:40.901 027 17419.89 70.66 53933.00 88888.00 2008-01-27 16:54:41.401 027 17419.87 70.67 53932.98 88888.00 2008-01-27 16:54:41.901 027 17419.92 70.64 53932.89 88888.00 2008-01-27 16:54:42.401 027 17420.03 70.71 53932.92 88888.00 2008-01-27 16:54:42.901 027 17420.16 70.69 53933.03 88888.00 2008-01-27 16:54:43.401 027 17420.11 70.65 53932.99 88888.00 2008-01-27 16:54:43.901 027 17420.10 70.63 53932.87 88888.00 2008-01-27 16:54:44.401 027 17420.11 70.66 53933.01 88888.00 2008-01-27 16:54:44.901 027 17420.04 70.65 53933.10 88888.00 2008-01-27 16:54:45.401 027 17420.03 70.64 53933.06 88888.00 2008-01-27 16:54:45.901 027 17420.03 70.73 53933.14 88888.00 2008-01-27 16:54:46.401 027 17419.95 70.72 53933.12 88888.00 2008-01-27 16:54:46.901 027 17419.99 70.75 53933.06 88888.00 2008-01-27 16:54:47.401 027 17420.14 70.77 53933.10 88888.00 2008-01-27 16:54:47.901 027 17420.22 70.81 53933.23 88888.00 2008-01-27 16:54:48.401 027 17420.15 70.84 53933.20 88888.00 2008-01-27 16:54:48.901 027 17420.06 70.86 53933.14 88888.00 2008-01-27 16:54:49.401 027 17420.02 70.83 53933.05 88888.00 2008-01-27 16:54:49.901 027 17420.01 70.87 53933.11 88888.00 2008-01-27 16:54:50.401 027 17420.02 70.95 53933.05 88888.00 2008-01-27 16:54:50.901 027 17419.99 70.94 53933.03 88888.00 2008-01-27 16:54:51.401 027 17419.95 70.94 53933.03 88888.00 2008-01-27 16:54:51.901 027 17419.96 70.95 53933.08 88888.00 2008-01-27 16:54:52.401 027 17419.94 70.92 53933.10 88888.00 2008-01-27 16:54:52.901 027 17419.94 71.01 53933.22 88888.00 2008-01-27 16:54:53.401 027 17419.97 71.06 53933.22 88888.00 2008-01-27 16:54:53.901 027 17420.01 71.01 53933.17 88888.00 2008-01-27 16:54:54.401 027 17420.09 70.99 53933.19 88888.00 2008-01-27 16:54:54.901 027 17420.05 71.05 53933.21 88888.00 2008-01-27 16:54:55.401 027 17420.07 71.04 53933.17 88888.00 2008-01-27 16:54:55.901 027 17420.15 71.05 53933.22 88888.00 2008-01-27 16:54:56.401 027 17420.14 71.02 53933.14 88888.00 2008-01-27 16:54:56.901 027 17420.15 71.00 53933.10 88888.00 2008-01-27 16:54:57.401 027 17420.15 71.00 53933.11 88888.00 2008-01-27 16:54:57.901 027 17420.14 71.03 53933.09 88888.00 2008-01-27 16:54:58.401 027 17420.12 71.00 53932.89 88888.00 2008-01-27 16:54:58.901 027 17420.13 70.91 53932.95 88888.00 2008-01-27 16:54:59.401 027 17420.12 70.83 53932.93 88888.00 2008-01-27 16:54:59.901 027 17420.11 70.81 53932.83 88888.00 2008-01-27 16:55:00.401 027 17420.11 70.81 53932.91 88888.00 2008-01-27 16:55:00.901 027 17420.12 70.75 53932.92 88888.00 2008-01-27 16:55:01.401 027 17420.21 70.73 53932.99 88888.00 2008-01-27 16:55:01.901 027 17420.20 70.64 53932.98 88888.00 2008-01-27 16:55:02.401 027 17420.31 70.61 53932.99 88888.00 2008-01-27 16:55:02.901 027 17420.43 70.62 53932.96 88888.00 2008-01-27 16:55:03.401 027 17420.41 70.53 53932.95 88888.00 2008-01-27 16:55:03.901 027 17420.32 70.48 53932.93 88888.00 2008-01-27 16:55:04.401 027 17420.25 70.45 53932.94 88888.00 2008-01-27 16:55:04.901 027 17420.23 70.40 53932.99 88888.00 2008-01-27 16:55:05.401 027 17420.25 70.33 53933.08 88888.00 2008-01-27 16:55:05.901 027 17420.26 70.38 53933.15 88888.00 2008-01-27 16:55:06.401 027 17420.22 70.38 53933.15 88888.00 2008-01-27 16:55:06.901 027 17420.30 70.35 53933.07 88888.00 2008-01-27 16:55:07.401 027 17420.34 70.19 53933.08 88888.00 2008-01-27 16:55:07.901 027 17420.26 70.18 53933.12 88888.00 2008-01-27 16:55:08.401 027 17420.22 70.22 53933.16 88888.00 2008-01-27 16:55:08.901 027 17420.30 70.14 53933.17 88888.00 2008-01-27 16:55:09.401 027 17420.30 70.12 53933.10 88888.00 2008-01-27 16:55:09.901 027 17420.22 70.15 53933.10 88888.00 2008-01-27 16:55:10.401 027 17420.16 70.12 53933.08 88888.00 2008-01-27 16:55:10.901 027 17420.25 70.12 53933.11 88888.00 2008-01-27 16:55:11.401 027 17420.31 70.11 53933.00 88888.00 2008-01-27 16:55:11.901 027 17420.24 70.09 53933.05 88888.00 2008-01-27 16:55:12.401 027 17420.25 70.06 53933.22 88888.00 2008-01-27 16:55:12.901 027 17420.24 70.12 53933.17 88888.00 2008-01-27 16:55:13.401 027 17420.19 70.18 53933.05 88888.00 2008-01-27 16:55:13.901 027 17420.15 70.15 53933.00 88888.00 2008-01-27 16:55:14.401 027 17420.15 70.19 53933.03 88888.00 2008-01-27 16:55:14.901 027 17420.14 70.26 53933.14 88888.00 2008-01-27 16:55:15.401 027 17420.05 70.32 53933.18 88888.00 2008-01-27 16:55:15.901 027 17420.01 70.35 53933.12 88888.00 2008-01-27 16:55:16.401 027 17420.07 70.33 53933.05 88888.00 2008-01-27 16:55:16.901 027 17420.03 70.28 53933.15 88888.00 2008-01-27 16:55:17.401 027 17420.01 70.33 53933.20 88888.00 2008-01-27 16:55:17.901 027 17420.03 70.35 53933.14 88888.00 2008-01-27 16:55:18.401 027 17420.01 70.38 53933.12 88888.00 2008-01-27 16:55:18.901 027 17419.96 70.41 53933.17 88888.00 2008-01-27 16:55:19.401 027 17419.99 70.46 53933.19 88888.00 2008-01-27 16:55:19.901 027 17419.93 70.43 53933.23 88888.00 2008-01-27 16:55:20.401 027 17419.89 70.50 53933.27 88888.00 2008-01-27 16:55:20.901 027 17419.95 70.52 53933.25 88888.00 2008-01-27 16:55:21.401 027 17419.91 70.52 53933.30 88888.00 2008-01-27 16:55:21.901 027 17419.82 70.60 53933.33 88888.00 2008-01-27 16:55:22.401 027 17419.82 70.64 53933.23 88888.00 2008-01-27 16:55:22.901 027 17419.86 70.55 53933.25 88888.00 2008-01-27 16:55:23.401 027 17419.93 70.60 53933.30 88888.00 2008-01-27 16:55:23.901 027 17419.94 70.61 53933.19 88888.00 2008-01-27 16:55:24.401 027 17420.03 70.70 53933.21 88888.00 2008-01-27 16:55:24.901 027 17420.00 70.76 53933.25 88888.00 2008-01-27 16:55:25.401 027 17420.00 70.73 53933.28 88888.00 2008-01-27 16:55:25.901 027 17419.99 70.76 53933.22 88888.00 2008-01-27 16:55:26.401 027 17419.96 70.74 53933.22 88888.00 2008-01-27 16:55:26.901 027 17420.05 70.71 53933.23 88888.00 2008-01-27 16:55:27.401 027 17420.13 70.70 53933.28 88888.00 2008-01-27 16:55:27.901 027 17420.07 70.74 53933.26 88888.00 2008-01-27 16:55:28.401 027 17420.09 70.77 53933.23 88888.00 2008-01-27 16:55:28.901 027 17420.12 70.74 53933.27 88888.00 2008-01-27 16:55:29.401 027 17420.01 70.74 53933.26 88888.00 2008-01-27 16:55:29.901 027 17419.99 70.74 53933.23 88888.00 2008-01-27 16:55:30.401 027 17419.99 70.74 53933.31 88888.00 2008-01-27 16:55:30.901 027 17419.97 70.73 53933.30 88888.00 2008-01-27 16:55:31.401 027 17419.90 70.70 53933.39 88888.00 2008-01-27 16:55:31.901 027 17419.94 70.64 53933.41 88888.00 2008-01-27 16:55:32.401 027 17420.05 70.64 53933.42 88888.00 2008-01-27 16:55:32.901 027 17420.04 70.65 53933.40 88888.00 2008-01-27 16:55:33.401 027 17419.95 70.70 53933.33 88888.00 2008-01-27 16:55:33.901 027 17419.96 70.70 53933.34 88888.00 2008-01-27 16:55:34.401 027 17419.99 70.63 53933.39 88888.00 2008-01-27 16:55:34.901 027 17419.99 70.55 53933.29 88888.00 2008-01-27 16:55:35.401 027 17420.00 70.55 53933.27 88888.00 2008-01-27 16:55:35.901 027 17420.06 70.45 53933.31 88888.00 2008-01-27 16:55:36.401 027 17420.13 70.38 53933.29 88888.00 2008-01-27 16:55:36.901 027 17420.16 70.38 53933.29 88888.00 2008-01-27 16:55:37.401 027 17420.13 70.38 53933.33 88888.00 2008-01-27 16:55:37.901 027 17420.09 70.31 53933.22 88888.00 2008-01-27 16:55:38.401 027 17420.11 70.25 53933.22 88888.00 2008-01-27 16:55:38.901 027 17420.14 70.25 53933.28 88888.00 2008-01-27 16:55:39.401 027 17420.15 70.33 53933.26 88888.00 2008-01-27 16:55:39.900 027 17420.11 70.26 53933.27 88888.00 2008-01-27 16:55:40.400 027 17419.99 70.19 53933.28 88888.00 2008-01-27 16:55:40.900 027 17420.02 70.22 53933.28 88888.00 2008-01-27 16:55:41.400 027 17420.06 70.11 53933.30 88888.00 2008-01-27 16:55:41.900 027 17419.99 70.04 53933.29 88888.00 2008-01-27 16:55:42.400 027 17419.89 70.06 53933.38 88888.00 2008-01-27 16:55:42.900 027 17419.87 70.04 53933.43 88888.00 2008-01-27 16:55:43.400 027 17419.85 69.98 53933.41 88888.00 2008-01-27 16:55:43.900 027 17419.75 70.01 53933.39 88888.00 2008-01-27 16:55:44.400 027 17419.78 70.05 53933.41 88888.00 2008-01-27 16:55:44.901 027 17419.82 69.95 53933.45 88888.00 2008-01-27 16:55:45.401 027 17419.70 69.88 53933.45 88888.00 2008-01-27 16:55:45.901 027 17419.63 69.96 53933.41 88888.00 2008-01-27 16:55:46.401 027 17419.55 69.94 53933.49 88888.00 2008-01-27 16:55:46.901 027 17419.51 69.93 53933.48 88888.00 2008-01-27 16:55:47.401 027 17419.53 69.86 53933.48 88888.00 2008-01-27 16:55:47.901 027 17419.45 69.84 53933.45 88888.00 2008-01-27 16:55:48.401 027 17419.41 69.79 53933.56 88888.00 2008-01-27 16:55:48.901 027 17419.38 69.72 53933.60 88888.00 2008-01-27 16:55:49.401 027 17419.52 69.70 53933.51 88888.00 2008-01-27 16:55:49.901 027 17419.52 69.65 53933.49 88888.00 2008-01-27 16:55:50.401 027 17419.51 69.66 53933.52 88888.00 2008-01-27 16:55:50.901 027 17419.43 69.62 53933.64 88888.00 2008-01-27 16:55:51.401 027 17419.44 69.60 53933.63 88888.00 2008-01-27 16:55:51.901 027 17419.53 69.64 53933.63 88888.00 2008-01-27 16:55:52.401 027 17419.54 69.66 53933.66 88888.00 2008-01-27 16:55:52.901 027 17419.64 69.66 53933.64 88888.00 2008-01-27 16:55:53.401 027 17419.75 69.63 53933.55 88888.00 2008-01-27 16:55:53.901 027 17419.85 69.57 53933.51 88888.00 2008-01-27 16:55:54.401 027 17419.83 69.57 53933.56 88888.00 2008-01-27 16:55:54.901 027 17419.87 69.57 53933.55 88888.00 2008-01-27 16:55:55.401 027 17419.93 69.62 53933.51 88888.00 2008-01-27 16:55:55.901 027 17419.93 69.60 53933.49 88888.00 2008-01-27 16:55:56.401 027 17420.01 69.54 53933.43 88888.00 2008-01-27 16:55:56.901 027 17420.06 69.47 53933.47 88888.00 2008-01-27 16:55:57.401 027 17420.19 69.54 53933.45 88888.00 2008-01-27 16:55:57.901 027 17420.22 69.57 53933.43 88888.00 2008-01-27 16:55:58.401 027 17420.17 69.57 53933.44 88888.00 2008-01-27 16:55:58.901 027 17420.14 69.54 53933.36 88888.00 2008-01-27 16:55:59.401 027 17420.10 69.57 53933.39 88888.00 2008-01-27 16:55:59.901 027 17420.12 69.59 53933.43 88888.00 2008-01-27 16:56:00.401 027 17420.14 69.55 53933.33 88888.00 2008-01-27 16:56:00.901 027 17420.21 69.55 53933.38 88888.00 2008-01-27 16:56:01.401 027 17420.13 69.66 53933.42 88888.00 2008-01-27 16:56:01.901 027 17420.19 69.76 53933.36 88888.00 2008-01-27 16:56:02.401 027 17420.24 69.72 53933.32 88888.00 2008-01-27 16:56:02.901 027 17420.21 69.79 53933.50 88888.00 2008-01-27 16:56:03.401 027 17420.25 69.92 53933.54 88888.00 2008-01-27 16:56:03.901 027 17420.20 69.92 53933.38 88888.00 2008-01-27 16:56:04.401 027 17420.16 69.97 53933.49 88888.00 2008-01-27 16:56:04.901 027 17420.15 69.98 53933.45 88888.00 2008-01-27 16:56:05.401 027 17420.16 70.04 53933.40 88888.00 2008-01-27 16:56:05.901 027 17420.07 70.12 53933.39 88888.00 2008-01-27 16:56:06.401 027 17420.01 70.16 53933.40 88888.00 2008-01-27 16:56:06.901 027 17419.94 70.19 53933.32 88888.00 2008-01-27 16:56:07.401 027 17419.92 70.25 53933.33 88888.00 2008-01-27 16:56:07.901 027 17419.87 70.34 53933.39 88888.00 2008-01-27 16:56:08.401 027 17419.89 70.35 53933.41 88888.00 2008-01-27 16:56:08.901 027 17419.90 70.37 53933.40 88888.00 2008-01-27 16:56:09.401 027 17419.93 70.38 53933.37 88888.00 2008-01-27 16:56:09.901 027 17419.94 70.41 53933.42 88888.00 2008-01-27 16:56:10.401 027 17419.92 70.52 53933.44 88888.00 2008-01-27 16:56:10.901 027 17419.82 70.52 53933.49 88888.00 2008-01-27 16:56:11.401 027 17419.65 70.61 53933.42 88888.00 2008-01-27 16:56:11.901 027 17419.62 70.63 53933.42 88888.00 2008-01-27 16:56:12.401 027 17419.66 70.60 53933.43 88888.00 2008-01-27 16:56:12.901 027 17419.73 70.64 53933.39 88888.00 2008-01-27 16:56:13.401 027 17419.66 70.61 53933.36 88888.00 2008-01-27 16:56:13.901 027 17419.68 70.66 53933.36 88888.00 2008-01-27 16:56:14.401 027 17419.69 70.71 53933.48 88888.00 2008-01-27 16:56:14.901 027 17419.62 70.70 53933.51 88888.00 2008-01-27 16:56:15.401 027 17419.50 70.64 53933.50 88888.00 2008-01-27 16:56:15.901 027 17419.50 70.63 53933.50 88888.00 2008-01-27 16:56:16.401 027 17419.43 70.56 53933.43 88888.00 2008-01-27 16:56:16.901 027 17419.50 70.60 53933.47 88888.00 2008-01-27 16:56:17.401 027 17419.55 70.63 53933.42 88888.00 2008-01-27 16:56:17.901 027 17419.53 70.55 53933.44 88888.00 2008-01-27 16:56:18.401 027 17419.52 70.47 53933.43 88888.00 2008-01-27 16:56:18.901 027 17419.50 70.43 53933.41 88888.00 2008-01-27 16:56:19.401 027 17419.51 70.46 53933.43 88888.00 2008-01-27 16:56:19.901 027 17419.49 70.45 53933.40 88888.00 2008-01-27 16:56:20.401 027 17419.45 70.35 53933.43 88888.00 2008-01-27 16:56:20.901 027 17419.48 70.32 53933.50 88888.00 2008-01-27 16:56:21.401 027 17419.43 70.30 53933.49 88888.00 2008-01-27 16:56:21.901 027 17419.51 70.30 53933.44 88888.00 2008-01-27 16:56:22.401 027 17419.56 70.26 53933.50 88888.00 2008-01-27 16:56:22.901 027 17419.60 70.21 53933.56 88888.00 2008-01-27 16:56:23.401 027 17419.58 70.19 53933.52 88888.00 2008-01-27 16:56:23.901 027 17419.55 70.13 53933.51 88888.00 2008-01-27 16:56:24.401 027 17419.53 70.07 53933.50 88888.00 2008-01-27 16:56:24.901 027 17419.50 70.05 53933.56 88888.00 2008-01-27 16:56:25.401 027 17419.58 70.05 53933.63 88888.00 2008-01-27 16:56:25.901 027 17419.52 70.05 53933.65 88888.00 2008-01-27 16:56:26.401 027 17419.49 70.02 53933.59 88888.00 2008-01-27 16:56:26.901 027 17419.52 69.95 53933.59 88888.00 2008-01-27 16:56:27.401 027 17419.56 69.89 53933.62 88888.00 2008-01-27 16:56:27.901 027 17419.52 69.91 53933.63 88888.00 2008-01-27 16:56:28.401 027 17419.50 69.94 53933.54 88888.00 2008-01-27 16:56:28.901 027 17419.46 69.95 53933.56 88888.00 2008-01-27 16:56:29.401 027 17419.49 69.92 53933.60 88888.00 2008-01-27 16:56:29.901 027 17419.46 69.86 53933.57 88888.00 2008-01-27 16:56:30.401 027 17419.44 69.86 53933.57 88888.00 2008-01-27 16:56:30.901 027 17419.42 69.84 53933.59 88888.00 2008-01-27 16:56:31.401 027 17419.41 69.88 53933.59 88888.00 2008-01-27 16:56:31.901 027 17419.41 69.84 53933.65 88888.00 2008-01-27 16:56:32.401 027 17419.30 69.81 53933.64 88888.00 2008-01-27 16:56:32.901 027 17419.32 69.85 53933.64 88888.00 2008-01-27 16:56:33.401 027 17419.38 69.87 53933.70 88888.00 2008-01-27 16:56:33.901 027 17419.30 69.88 53933.72 88888.00 2008-01-27 16:56:34.401 027 17419.27 69.91 53933.68 88888.00 2008-01-27 16:56:34.901 027 17419.29 69.96 53933.66 88888.00 2008-01-27 16:56:35.401 027 17419.28 70.02 53933.60 88888.00 2008-01-27 16:56:35.901 027 17419.29 70.01 53933.59 88888.00 2008-01-27 16:56:36.401 027 17419.33 69.98 53933.57 88888.00 2008-01-27 16:56:36.901 027 17419.30 70.03 53933.62 88888.00 2008-01-27 16:56:37.401 027 17419.28 70.05 53933.61 88888.00 2008-01-27 16:56:37.901 027 17419.19 70.01 53933.67 88888.00 2008-01-27 16:56:38.401 027 17419.21 70.06 53933.72 88888.00 2008-01-27 16:56:38.901 027 17419.21 70.11 53933.76 88888.00 2008-01-27 16:56:39.401 027 17419.25 70.13 53933.72 88888.00 2008-01-27 16:56:39.901 027 17419.32 70.21 53933.61 88888.00 2008-01-27 16:56:40.401 027 17419.32 70.22 53933.59 88888.00 2008-01-27 16:56:40.901 027 17419.27 70.21 53933.50 88888.00 2008-01-27 16:56:41.401 027 17419.25 70.25 53933.61 88888.00 2008-01-27 16:56:41.901 027 17419.33 70.21 53933.54 88888.00 2008-01-27 16:56:42.401 027 17419.23 70.28 53933.48 88888.00 2008-01-27 16:56:42.901 027 17419.22 70.26 53933.37 88888.00 2008-01-27 16:56:43.401 027 17419.17 70.19 53933.43 88888.00 2008-01-27 16:56:43.901 027 17419.11 70.12 53933.44 88888.00 2008-01-27 16:56:44.401 027 17419.11 70.12 53933.49 88888.00 2008-01-27 16:56:44.901 027 17419.17 70.17 53933.48 88888.00 2008-01-27 16:56:45.401 027 17419.04 70.21 53933.52 88888.00 2008-01-27 16:56:45.901 027 17419.01 70.17 53933.53 88888.00 2008-01-27 16:56:46.401 027 17418.98 70.15 53933.49 88888.00 2008-01-27 16:56:46.901 027 17418.89 70.08 53933.53 88888.00 2008-01-27 16:56:47.401 027 17418.91 70.07 53933.60 88888.00 2008-01-27 16:56:47.901 027 17418.95 70.12 53933.54 88888.00 2008-01-27 16:56:48.401 027 17418.93 70.11 53933.51 88888.00 2008-01-27 16:56:48.901 027 17418.93 70.05 53933.61 88888.00 2008-01-27 16:56:49.401 027 17418.92 69.96 53933.56 88888.00 2008-01-27 16:56:49.908 027 17418.98 69.94 53933.55 88888.00 2008-01-27 16:56:50.408 027 17418.93 69.87 53933.55 88888.00 2008-01-27 16:56:50.908 027 17418.83 69.82 53933.61 88888.00 2008-01-27 16:56:51.408 027 17418.68 69.87 53933.63 88888.00 2008-01-27 16:56:51.908 027 17418.67 69.87 53933.66 88888.00 2008-01-27 16:56:52.408 027 17418.77 69.84 53933.66 88888.00 2008-01-27 16:56:52.908 027 17418.76 69.86 53933.66 88888.00 2008-01-27 16:56:53.408 027 17418.79 69.87 53933.67 88888.00 2008-01-27 16:56:53.908 027 17418.74 69.83 53933.70 88888.00 2008-01-27 16:56:54.408 027 17418.72 69.89 53933.64 88888.00 2008-01-27 16:56:54.908 027 17418.81 69.91 53933.59 88888.00 2008-01-27 16:56:55.408 027 17418.81 69.85 53933.61 88888.00 2008-01-27 16:56:55.908 027 17418.74 69.84 53933.59 88888.00 2008-01-27 16:56:56.408 027 17418.71 69.85 53933.60 88888.00 2008-01-27 16:56:56.908 027 17418.76 69.93 53933.64 88888.00 2008-01-27 16:56:57.408 027 17418.77 69.86 53933.68 88888.00 2008-01-27 16:56:57.908 027 17418.73 69.84 53933.64 88888.00 2008-01-27 16:56:58.408 027 17418.74 69.92 53933.72 88888.00 2008-01-27 16:56:58.908 027 17418.79 69.96 53933.77 88888.00 2008-01-27 16:56:59.408 027 17418.74 69.89 53933.77 88888.00 2008-01-27 16:56:59.908 027 17418.64 69.87 53933.70 88888.00 2008-01-27 16:57:00.408 027 17418.67 69.94 53933.67 88888.00 2008-01-27 16:57:00.908 027 17418.68 70.01 53933.71 88888.00 2008-01-27 16:57:01.408 027 17418.69 69.99 53933.78 88888.00 2008-01-27 16:57:01.908 027 17418.72 70.06 53933.70 88888.00 2008-01-27 16:57:02.408 027 17418.61 70.14 53933.65 88888.00 2008-01-27 16:57:02.908 027 17418.61 70.13 53933.59 88888.00 2008-01-27 16:57:03.408 027 17418.64 70.07 53933.65 88888.00 2008-01-27 16:57:03.908 027 17418.63 70.07 53933.67 88888.00 2008-01-27 16:57:04.408 027 17418.62 70.06 53933.63 88888.00 2008-01-27 16:57:04.908 027 17418.62 70.12 53933.64 88888.00 2008-01-27 16:57:05.408 027 17418.67 70.19 53933.59 88888.00 2008-01-27 16:57:05.908 027 17418.61 70.16 53933.57 88888.00 2008-01-27 16:57:06.408 027 17418.66 70.18 53933.61 88888.00 2008-01-27 16:57:06.908 027 17418.63 70.28 53933.53 88888.00 2008-01-27 16:57:07.408 027 17418.64 70.34 53933.53 88888.00 2008-01-27 16:57:07.908 027 17418.69 70.32 53933.49 88888.00 2008-01-27 16:57:08.408 027 17418.74 70.34 53933.50 88888.00 2008-01-27 16:57:08.908 027 17418.73 70.38 53933.56 88888.00 2008-01-27 16:57:09.408 027 17418.79 70.48 53933.52 88888.00 2008-01-27 16:57:09.908 027 17418.78 70.55 53933.56 88888.00 2008-01-27 16:57:10.408 027 17418.74 70.58 53933.57 88888.00 2008-01-27 16:57:10.908 027 17418.71 70.61 53933.60 88888.00 2008-01-27 16:57:11.408 027 17418.66 70.61 53933.71 88888.00 2008-01-27 16:57:11.908 027 17418.69 70.62 53933.72 88888.00 2008-01-27 16:57:12.408 027 17418.62 70.66 53933.65 88888.00 2008-01-27 16:57:12.908 027 17418.64 70.69 53933.64 88888.00 2008-01-27 16:57:13.408 027 17418.72 70.72 53933.57 88888.00 2008-01-27 16:57:13.908 027 17418.64 70.73 53933.57 88888.00 2008-01-27 16:57:14.408 027 17418.60 70.67 53933.55 88888.00 2008-01-27 16:57:14.908 027 17418.59 70.66 53933.57 88888.00 2008-01-27 16:57:15.408 027 17418.52 70.82 53933.67 88888.00 2008-01-27 16:57:15.908 027 17418.56 70.91 53933.68 88888.00 2008-01-27 16:57:16.408 027 17418.56 70.84 53933.66 88888.00 2008-01-27 16:57:16.908 027 17418.59 70.91 53933.63 88888.00 2008-01-27 16:57:17.408 027 17418.58 70.91 53933.62 88888.00 2008-01-27 16:57:17.908 027 17418.54 71.00 53933.59 88888.00 2008-01-27 16:57:18.408 027 17418.43 71.08 53933.48 88888.00 2008-01-27 16:57:18.908 027 17418.37 71.06 53933.43 88888.00 2008-01-27 16:57:19.408 027 17418.29 71.14 53933.43 88888.00 2008-01-27 16:57:19.908 027 17418.28 71.19 53933.48 88888.00 2008-01-27 16:57:20.408 027 17418.26 71.18 53933.40 88888.00 2008-01-27 16:57:20.908 027 17418.20 71.25 53933.38 88888.00 2008-01-27 16:57:21.408 027 17418.17 71.29 53933.48 88888.00 2008-01-27 16:57:21.908 027 17418.11 71.32 53933.50 88888.00 2008-01-27 16:57:22.408 027 17418.08 71.33 53933.49 88888.00 2008-01-27 16:57:22.908 027 17418.11 71.35 53933.53 88888.00 2008-01-27 16:57:23.408 027 17418.16 71.40 53933.54 88888.00 2008-01-27 16:57:23.908 027 17418.11 71.48 53933.51 88888.00 2008-01-27 16:57:24.408 027 17418.17 71.54 53933.51 88888.00 2008-01-27 16:57:24.908 027 17418.16 71.55 53933.55 88888.00 2008-01-27 16:57:25.408 027 17418.20 71.50 53933.56 88888.00 2008-01-27 16:57:25.908 027 17418.13 71.52 53933.53 88888.00 2008-01-27 16:57:26.408 027 17418.08 71.51 53933.45 88888.00 2008-01-27 16:57:26.908 027 17418.10 71.44 53933.48 88888.00 2008-01-27 16:57:27.408 027 17418.13 71.45 53933.45 88888.00 2008-01-27 16:57:27.908 027 17418.17 71.48 53933.48 88888.00 2008-01-27 16:57:28.408 027 17418.17 71.51 53933.50 88888.00 2008-01-27 16:57:28.908 027 17418.16 71.47 53933.56 88888.00 2008-01-27 16:57:29.408 027 17418.17 71.38 53933.57 88888.00 2008-01-27 16:57:29.908 027 17418.17 71.33 53933.43 88888.00 2008-01-27 16:57:30.408 027 17418.30 71.30 53933.39 88888.00 2008-01-27 16:57:30.908 027 17418.29 71.28 53933.43 88888.00 2008-01-27 16:57:31.408 027 17418.17 71.31 53933.44 88888.00 2008-01-27 16:57:31.908 027 17418.22 71.28 53933.49 88888.00 2008-01-27 16:57:32.408 027 17418.25 71.26 53933.41 88888.00 2008-01-27 16:57:32.908 027 17418.30 71.25 53933.31 88888.00 2008-01-27 16:57:33.408 027 17418.32 71.15 53933.40 88888.00 2008-01-27 16:57:33.908 027 17418.32 71.04 53933.44 88888.00 2008-01-27 16:57:34.408 027 17418.40 71.01 53933.43 88888.00 2008-01-27 16:57:34.908 027 17418.32 71.08 53933.47 88888.00 2008-01-27 16:57:35.408 027 17418.23 71.08 53933.44 88888.00 2008-01-27 16:57:35.908 027 17418.20 71.02 53933.44 88888.00 2008-01-27 16:57:36.408 027 17418.16 70.94 53933.50 88888.00 2008-01-27 16:57:36.908 027 17418.17 70.84 53933.49 88888.00 2008-01-27 16:57:37.408 027 17418.19 70.89 53933.49 88888.00 2008-01-27 16:57:37.908 027 17418.17 70.91 53933.49 88888.00 2008-01-27 16:57:38.408 027 17418.16 70.86 53933.45 88888.00 2008-01-27 16:57:38.908 027 17418.12 70.84 53933.54 88888.00 2008-01-27 16:57:39.408 027 17418.00 70.83 53933.59 88888.00 2008-01-27 16:57:39.908 027 17417.89 70.79 53933.62 88888.00 2008-01-27 16:57:40.408 027 17417.86 70.85 53933.57 88888.00 2008-01-27 16:57:40.908 027 17417.78 70.85 53933.64 88888.00 2008-01-27 16:57:41.408 027 17417.77 70.80 53933.64 88888.00 2008-01-27 16:57:41.908 027 17417.78 70.83 53933.66 88888.00 2008-01-27 16:57:42.408 027 17417.69 70.84 53933.65 88888.00 2008-01-27 16:57:42.908 027 17417.58 70.82 53933.66 88888.00 2008-01-27 16:57:43.408 027 17417.55 70.82 53933.61 88888.00 2008-01-27 16:57:43.908 027 17417.54 70.84 53933.65 88888.00 2008-01-27 16:57:44.408 027 17417.46 70.89 53933.72 88888.00 2008-01-27 16:57:44.908 027 17417.39 70.89 53933.79 88888.00 2008-01-27 16:57:45.408 027 17417.41 70.85 53933.76 88888.00 2008-01-27 16:57:45.908 027 17417.45 70.91 53933.71 88888.00 2008-01-27 16:57:46.408 027 17417.45 70.91 53933.74 88888.00 2008-01-27 16:57:46.908 027 17417.37 70.87 53933.70 88888.00 2008-01-27 16:57:47.408 027 17417.37 70.89 53933.67 88888.00 2008-01-27 16:57:47.908 027 17417.45 70.91 53933.72 88888.00 2008-01-27 16:57:48.408 027 17417.44 70.96 53933.76 88888.00 2008-01-27 16:57:48.908 027 17417.41 71.02 53933.73 88888.00 2008-01-27 16:57:49.408 027 17417.49 71.03 53933.73 88888.00 2008-01-27 16:57:49.908 027 17417.48 71.09 53933.72 88888.00 2008-01-27 16:57:50.408 027 17417.45 71.14 53933.72 88888.00 2008-01-27 16:57:50.908 027 17417.42 71.23 53933.75 88888.00 2008-01-27 16:57:51.408 027 17417.46 71.32 53933.59 88888.00 2008-01-27 16:57:51.908 027 17417.48 71.39 53933.61 88888.00 2008-01-27 16:57:52.408 027 17417.37 71.36 53933.57 88888.00 2008-01-27 16:57:52.908 027 17417.45 71.43 53933.51 88888.00 2008-01-27 16:57:53.408 027 17417.41 71.58 53933.49 88888.00 2008-01-27 16:57:53.908 027 17417.36 71.62 53933.49 88888.00 2008-01-27 16:57:54.408 027 17417.41 71.70 53933.54 88888.00 2008-01-27 16:57:54.908 027 17417.37 71.77 53933.60 88888.00 2008-01-27 16:57:55.408 027 17417.44 71.87 53933.55 88888.00 2008-01-27 16:57:55.908 027 17417.48 71.92 53933.53 88888.00 2008-01-27 16:57:56.408 027 17417.44 72.02 53933.50 88888.00 2008-01-27 16:57:56.908 027 17417.39 72.06 53933.51 88888.00 2008-01-27 16:57:57.408 027 17417.38 72.06 53933.48 88888.00 2008-01-27 16:57:57.908 027 17417.41 72.10 53933.53 88888.00 2008-01-27 16:57:58.408 027 17417.45 72.16 53933.52 88888.00 2008-01-27 16:57:58.908 027 17417.34 72.26 53933.45 88888.00 2008-01-27 16:57:59.408 027 17417.29 72.27 53933.48 88888.00 2008-01-27 16:57:59.908 027 17417.30 72.22 53933.54 88888.00 2008-01-27 16:58:00.408 027 17417.26 72.30 53933.56 88888.00 2008-01-27 16:58:00.908 027 17417.28 72.32 53933.56 88888.00 2008-01-27 16:58:01.408 027 17417.31 72.37 53933.55 88888.00 2008-01-27 16:58:01.908 027 17417.29 72.39 53933.56 88888.00 2008-01-27 16:58:02.408 027 17417.24 72.32 53933.47 88888.00 2008-01-27 16:58:02.908 027 17417.24 72.41 53933.44 88888.00 2008-01-27 16:58:03.408 027 17417.30 72.43 53933.50 88888.00 2008-01-27 16:58:03.908 027 17417.21 72.46 53933.52 88888.00 2008-01-27 16:58:04.408 027 17417.18 72.53 53933.45 88888.00 2008-01-27 16:58:04.908 027 17417.17 72.51 53933.37 88888.00 2008-01-27 16:58:05.408 027 17417.26 72.55 53933.37 88888.00 2008-01-27 16:58:05.908 027 17417.27 72.50 53933.42 88888.00 2008-01-27 16:58:06.408 027 17417.15 72.46 53933.53 88888.00 2008-01-27 16:58:06.908 027 17416.99 72.48 53933.59 88888.00 2008-01-27 16:58:07.408 027 17416.97 72.49 53933.61 88888.00 2008-01-27 16:58:07.908 027 17416.94 72.45 53933.54 88888.00 2008-01-27 16:58:08.408 027 17417.00 72.43 53933.68 88888.00 2008-01-27 16:58:08.908 027 17416.90 72.46 53933.76 88888.00 2008-01-27 16:58:09.408 027 17416.86 72.41 53933.60 88888.00 2008-01-27 16:58:09.908 027 17416.84 72.39 53933.59 88888.00 2008-01-27 16:58:10.408 027 17416.75 72.38 53933.60 88888.00 2008-01-27 16:58:10.908 027 17416.70 72.38 53933.55 88888.00 2008-01-27 16:58:11.408 027 17416.74 72.39 53933.52 88888.00 2008-01-27 16:58:11.908 027 17416.66 72.43 53933.59 88888.00 2008-01-27 16:58:12.408 027 17416.64 72.42 53933.59 88888.00 2008-01-27 16:58:12.908 027 17416.67 72.40 53933.68 88888.00 2008-01-27 16:58:13.408 027 17416.58 72.36 53933.76 88888.00 2008-01-27 16:58:13.908 027 17416.50 72.30 53933.71 88888.00 2008-01-27 16:58:14.408 027 17416.43 72.37 53933.77 88888.00 2008-01-27 16:58:14.908 027 17416.39 72.38 53933.83 88888.00 2008-01-27 16:58:15.408 027 17416.39 72.42 53933.76 88888.00 2008-01-27 16:58:15.908 027 17416.43 72.40 53933.76 88888.00 2008-01-27 16:58:16.408 027 17416.33 72.43 53933.73 88888.00 2008-01-27 16:58:16.908 027 17416.24 72.33 53933.71 88888.00 2008-01-27 16:58:17.408 027 17416.29 72.39 53933.70 88888.00 2008-01-27 16:58:17.908 027 17416.26 72.39 53933.70 88888.00 2008-01-27 16:58:18.408 027 17416.23 72.39 53933.63 88888.00 2008-01-27 16:58:18.908 027 17416.17 72.43 53933.63 88888.00 2008-01-27 16:58:19.408 027 17416.11 72.43 53933.68 88888.00 2008-01-27 16:58:19.908 027 17416.04 72.38 53933.66 88888.00 2008-01-27 16:58:20.408 027 17416.07 72.40 53933.72 88888.00 2008-01-27 16:58:20.908 027 17416.05 72.51 53933.70 88888.00 2008-01-27 16:58:21.408 027 17415.99 72.52 53933.62 88888.00 2008-01-27 16:58:21.908 027 17416.07 72.48 53933.53 88888.00 2008-01-27 16:58:22.408 027 17416.16 72.51 53933.50 88888.00 2008-01-27 16:58:22.908 027 17416.04 72.48 53933.57 88888.00 2008-01-27 16:58:23.408 027 17415.97 72.51 53933.62 88888.00 2008-01-27 16:58:23.908 027 17416.15 72.49 53933.56 88888.00 2008-01-27 16:58:24.408 027 17416.16 72.50 53933.55 88888.00 2008-01-27 16:58:24.908 027 17416.06 72.50 53933.57 88888.00 2008-01-27 16:58:25.408 027 17416.16 72.55 53933.53 88888.00 2008-01-27 16:58:25.908 027 17416.25 72.58 53933.49 88888.00 2008-01-27 16:58:26.408 027 17416.24 72.64 53933.53 88888.00 2008-01-27 16:58:26.908 027 17416.18 72.66 53933.61 88888.00 2008-01-27 16:58:27.408 027 17416.27 72.65 53933.53 88888.00 2008-01-27 16:58:27.908 027 17416.31 72.67 53933.56 88888.00 2008-01-27 16:58:28.408 027 17416.34 72.62 53933.55 88888.00 2008-01-27 16:58:28.908 027 17416.46 72.61 53933.44 88888.00 2008-01-27 16:58:29.408 027 17416.48 72.60 53933.31 88888.00 2008-01-27 16:58:29.908 027 17416.44 72.59 53933.20 88888.00 2008-01-27 16:58:30.408 027 17416.48 72.64 53933.31 88888.00 2008-01-27 16:58:30.908 027 17416.44 72.64 53933.38 88888.00 2008-01-27 16:58:31.408 027 17416.48 72.71 53933.42 88888.00 2008-01-27 16:58:31.908 027 17416.49 72.67 53933.42 88888.00 2008-01-27 16:58:32.408 027 17416.57 72.62 53933.33 88888.00 2008-01-27 16:58:32.908 027 17416.47 72.59 53933.31 88888.00 2008-01-27 16:58:33.408 027 17416.47 72.58 53933.38 88888.00 2008-01-27 16:58:33.908 027 17416.49 72.62 53933.39 88888.00 2008-01-27 16:58:34.408 027 17416.49 72.61 53933.44 88888.00 2008-01-27 16:58:34.908 027 17416.52 72.57 53933.49 88888.00 2008-01-27 16:58:35.408 027 17416.58 72.51 53933.44 88888.00 2008-01-27 16:58:35.908 027 17416.59 72.43 53933.36 88888.00 2008-01-27 16:58:36.408 027 17416.54 72.42 53933.31 88888.00 2008-01-27 16:58:36.908 027 17416.48 72.40 53933.31 88888.00 2008-01-27 16:58:37.408 027 17416.46 72.32 53933.26 88888.00 2008-01-27 16:58:37.908 027 17416.48 72.29 53933.29 88888.00 2008-01-27 16:58:38.408 027 17416.47 72.26 53933.31 88888.00 2008-01-27 16:58:38.908 027 17416.39 72.22 53933.36 88888.00 2008-01-27 16:58:39.408 027 17416.38 72.25 53933.32 88888.00 2008-01-27 16:58:39.908 027 17416.43 72.17 53933.28 88888.00 2008-01-27 16:58:40.408 027 17416.35 72.18 53933.44 88888.00 2008-01-27 16:58:40.908 027 17416.34 72.14 53933.43 88888.00 2008-01-27 16:58:41.408 027 17416.39 72.11 53933.33 88888.00 2008-01-27 16:58:41.908 027 17416.36 72.03 53933.38 88888.00 2008-01-27 16:58:42.408 027 17416.34 72.02 53933.48 88888.00 2008-01-27 16:58:42.908 027 17416.34 72.00 53933.45 88888.00 2008-01-27 16:58:43.408 027 17416.33 71.97 53933.39 88888.00 2008-01-27 16:58:43.908 027 17416.28 71.96 53933.33 88888.00 2008-01-27 16:58:44.408 027 17416.25 71.94 53933.26 88888.00 2008-01-27 16:58:44.908 027 17416.26 71.97 53933.28 88888.00 2008-01-27 16:58:45.408 027 17416.28 71.99 53933.33 88888.00 2008-01-27 16:58:45.908 027 17416.28 71.98 53933.44 88888.00 2008-01-27 16:58:46.408 027 17416.24 71.98 53933.44 88888.00 2008-01-27 16:58:46.908 027 17416.26 71.90 53933.36 88888.00 2008-01-27 16:58:47.408 027 17416.27 71.87 53933.30 88888.00 2008-01-27 16:58:47.908 027 17416.28 71.93 53933.34 88888.00 2008-01-27 16:58:48.408 027 17416.28 71.91 53933.29 88888.00 2008-01-27 16:58:48.908 027 17416.28 71.88 53933.30 88888.00 2008-01-27 16:58:49.408 027 17416.29 71.82 53933.37 88888.00 2008-01-27 16:58:49.908 027 17416.28 71.80 53933.48 88888.00 2008-01-27 16:58:50.408 027 17416.26 71.83 53933.45 88888.00 2008-01-27 16:58:50.908 027 17416.24 71.84 53933.36 88888.00 2008-01-27 16:58:51.408 027 17416.22 71.82 53933.39 88888.00 2008-01-27 16:58:51.908 027 17416.26 71.89 53933.48 88888.00 2008-01-27 16:58:52.408 027 17416.24 71.86 53933.52 88888.00 2008-01-27 16:58:52.908 027 17416.28 71.89 53933.48 88888.00 2008-01-27 16:58:53.408 027 17416.28 71.84 53933.49 88888.00 2008-01-27 16:58:53.908 027 17416.35 71.81 53933.40 88888.00 2008-01-27 16:58:54.408 027 17416.32 71.78 53933.34 88888.00 2008-01-27 16:58:54.908 027 17416.19 71.78 53933.34 88888.00 2008-01-27 16:58:55.408 027 17416.15 71.84 53933.29 88888.00 2008-01-27 16:58:55.908 027 17416.13 71.88 53933.36 88888.00 2008-01-27 16:58:56.408 027 17416.16 71.92 53933.37 88888.00 2008-01-27 16:58:56.908 027 17416.13 71.97 53933.42 88888.00 2008-01-27 16:58:57.408 027 17416.14 71.92 53933.49 88888.00 2008-01-27 16:58:57.908 027 17416.29 71.94 53933.47 88888.00 2008-01-27 16:58:58.408 027 17416.34 71.98 53933.45 88888.00 2008-01-27 16:58:58.908 027 17416.28 71.97 53933.41 88888.00 2008-01-27 16:58:59.408 027 17416.22 71.93 53933.40 88888.00 2008-01-27 16:58:59.908 027 17416.24 71.89 53933.45 88888.00 2008-01-27 16:59:00.408 027 17416.26 71.96 53933.44 88888.00 2008-01-27 16:59:00.908 027 17416.25 72.01 53933.31 88888.00 2008-01-27 16:59:01.408 027 17416.23 72.02 53933.31 88888.00 2008-01-27 16:59:01.908 027 17416.23 72.00 53933.31 88888.00 2008-01-27 16:59:02.408 027 17416.19 72.03 53933.31 88888.00 2008-01-27 16:59:02.908 027 17416.17 72.03 53933.37 88888.00 2008-01-27 16:59:03.408 027 17416.19 72.11 53933.48 88888.00 2008-01-27 16:59:03.908 027 17416.19 72.13 53933.47 88888.00 2008-01-27 16:59:04.408 027 17416.16 72.12 53933.38 88888.00 2008-01-27 16:59:04.908 027 17416.25 72.11 53933.38 88888.00 2008-01-27 16:59:05.408 027 17416.22 72.18 53933.43 88888.00 2008-01-27 16:59:05.908 027 17416.22 72.16 53933.44 88888.00 2008-01-27 16:59:06.408 027 17416.21 72.16 53933.40 88888.00 2008-01-27 16:59:06.908 027 17416.25 72.17 53933.37 88888.00 2008-01-27 16:59:07.408 027 17416.18 72.16 53933.31 88888.00 2008-01-27 16:59:07.908 027 17416.22 72.26 53933.25 88888.00 2008-01-27 16:59:08.408 027 17416.22 72.29 53933.23 88888.00 2008-01-27 16:59:08.908 027 17416.22 72.25 53933.25 88888.00 2008-01-27 16:59:09.408 027 17416.21 72.17 53933.21 88888.00 2008-01-27 16:59:09.908 027 17416.24 72.11 53933.27 88888.00 2008-01-27 16:59:10.408 027 17416.31 72.11 53933.29 88888.00 2008-01-27 16:59:10.908 027 17416.35 72.16 53933.25 88888.00 2008-01-27 16:59:11.408 027 17416.34 72.28 53933.20 88888.00 2008-01-27 16:59:11.908 027 17416.36 72.26 53933.28 88888.00 2008-01-27 16:59:12.408 027 17416.40 72.36 53933.28 88888.00 2008-01-27 16:59:12.908 027 17416.35 72.33 53933.22 88888.00 2008-01-27 16:59:13.408 027 17416.34 72.31 53933.29 88888.00 2008-01-27 16:59:13.908 027 17416.37 72.33 53933.20 88888.00 2008-01-27 16:59:14.408 027 17416.46 72.30 53933.29 88888.00 2008-01-27 16:59:14.908 027 17416.47 72.35 53933.36 88888.00 2008-01-27 16:59:15.408 027 17416.44 72.42 53933.30 88888.00 2008-01-27 16:59:15.908 027 17416.40 72.51 53933.22 88888.00 2008-01-27 16:59:16.408 027 17416.38 72.55 53933.14 88888.00 2008-01-27 16:59:16.908 027 17416.44 72.53 53933.11 88888.00 2008-01-27 16:59:17.408 027 17416.43 72.58 53933.20 88888.00 2008-01-27 16:59:17.908 027 17416.44 72.65 53933.30 88888.00 2008-01-27 16:59:18.408 027 17416.48 72.71 53933.36 88888.00 2008-01-27 16:59:18.908 027 17416.42 72.75 53933.26 88888.00 2008-01-27 16:59:19.408 027 17416.40 72.82 53933.21 88888.00 2008-01-27 16:59:19.908 027 17416.35 72.94 53933.22 88888.00 2008-01-27 16:59:20.408 027 17416.35 72.95 53933.26 88888.00 2008-01-27 16:59:20.908 027 17416.24 72.99 53933.17 88888.00 2008-01-27 16:59:21.408 027 17416.23 73.09 53933.22 88888.00 2008-01-27 16:59:21.908 027 17416.31 73.17 53933.22 88888.00 2008-01-27 16:59:22.408 027 17416.28 73.23 53933.17 88888.00 2008-01-27 16:59:22.908 027 17416.24 73.23 53933.16 88888.00 2008-01-27 16:59:23.408 027 17416.15 73.28 53933.22 88888.00 2008-01-27 16:59:23.908 027 17416.11 73.34 53933.14 88888.00 2008-01-27 16:59:24.408 027 17416.03 73.45 53933.15 88888.00 2008-01-27 16:59:24.905 027 17416.12 73.46 53933.09 88888.00 2008-01-27 16:59:25.405 027 17416.07 73.43 53933.10 88888.00 2008-01-27 16:59:25.905 027 17416.09 73.43 53933.21 88888.00 2008-01-27 16:59:26.405 027 17416.02 73.40 53933.20 88888.00 2008-01-27 16:59:26.905 027 17416.04 73.42 53933.22 88888.00 2008-01-27 16:59:27.405 027 17415.98 73.40 53933.30 88888.00 2008-01-27 16:59:27.905 027 17415.86 73.49 53933.36 88888.00 2008-01-27 16:59:28.405 027 17415.80 73.47 53933.33 88888.00 2008-01-27 16:59:28.905 027 17415.82 73.43 53933.34 88888.00 2008-01-27 16:59:29.405 027 17415.81 73.46 53933.30 88888.00 2008-01-27 16:59:29.905 027 17415.74 73.50 53933.33 88888.00 2008-01-27 16:59:30.405 027 17415.58 73.57 53933.36 88888.00 2008-01-27 16:59:30.905 027 17415.60 73.49 53933.30 88888.00 2008-01-27 16:59:31.405 027 17415.67 73.47 53933.37 88888.00 2008-01-27 16:59:31.905 027 17415.67 73.42 53933.39 88888.00 2008-01-27 16:59:32.405 027 17415.60 73.44 53933.39 88888.00 2008-01-27 16:59:32.905 027 17415.54 73.52 53933.33 88888.00 2008-01-27 16:59:33.405 027 17415.50 73.50 53933.38 88888.00 2008-01-27 16:59:33.905 027 17415.42 73.54 53933.33 88888.00 2008-01-27 16:59:34.405 027 17415.44 73.55 53933.29 88888.00 2008-01-27 16:59:34.905 027 17415.35 73.55 53933.23 88888.00 2008-01-27 16:59:35.405 027 17415.32 73.52 53933.34 88888.00 2008-01-27 16:59:35.905 027 17415.26 73.52 53933.38 88888.00 2008-01-27 16:59:36.405 027 17415.27 73.49 53933.41 88888.00 2008-01-27 16:59:36.905 027 17415.30 73.44 53933.39 88888.00 2008-01-27 16:59:37.405 027 17415.17 73.40 53933.31 88888.00 2008-01-27 16:59:37.905 027 17415.17 73.38 53933.34 88888.00 2008-01-27 16:59:38.405 027 17415.16 73.35 53933.33 88888.00 2008-01-27 16:59:38.905 027 17415.02 73.29 53933.39 88888.00 2008-01-27 16:59:39.405 027 17415.06 73.30 53933.43 88888.00 2008-01-27 16:59:39.905 027 17415.09 73.28 53933.47 88888.00 2008-01-27 16:59:40.405 027 17415.11 73.26 53933.38 88888.00 2008-01-27 16:59:40.905 027 17415.09 73.27 53933.39 88888.00 2008-01-27 16:59:41.405 027 17415.07 73.24 53933.36 88888.00 2008-01-27 16:59:41.905 027 17415.10 73.25 53933.30 88888.00 2008-01-27 16:59:42.405 027 17415.14 73.26 53933.28 88888.00 2008-01-27 16:59:42.905 027 17415.20 73.21 53933.25 88888.00 2008-01-27 16:59:43.405 027 17415.23 73.09 53933.23 88888.00 2008-01-27 16:59:43.905 027 17415.26 73.06 53933.16 88888.00 2008-01-27 16:59:44.405 027 17415.27 73.11 53933.18 88888.00 2008-01-27 16:59:44.905 027 17415.36 73.21 53933.27 88888.00 2008-01-27 16:59:45.405 027 17415.36 73.16 53933.26 88888.00 2008-01-27 16:59:45.905 027 17415.34 73.14 53933.29 88888.00 2008-01-27 16:59:46.405 027 17415.43 73.18 53933.29 88888.00 2008-01-27 16:59:46.905 027 17415.44 73.20 53933.21 88888.00 2008-01-27 16:59:47.405 027 17415.45 73.16 53933.19 88888.00 2008-01-27 16:59:47.905 027 17415.46 73.14 53933.26 88888.00 2008-01-27 16:59:48.405 027 17415.45 73.16 53933.18 88888.00 2008-01-27 16:59:48.905 027 17415.43 73.18 53933.22 88888.00 2008-01-27 16:59:49.405 027 17415.43 73.23 53933.18 88888.00 2008-01-27 16:59:49.905 027 17415.47 73.24 53933.14 88888.00 2008-01-27 16:59:50.405 027 17415.52 73.26 53933.14 88888.00 2008-01-27 16:59:50.905 027 17415.55 73.31 53933.12 88888.00 2008-01-27 16:59:51.405 027 17415.56 73.30 53933.20 88888.00 2008-01-27 16:59:51.905 027 17415.57 73.31 53933.14 88888.00 2008-01-27 16:59:52.405 027 17415.56 73.30 53933.27 88888.00 2008-01-27 16:59:52.905 027 17415.51 73.31 53933.37 88888.00 2008-01-27 16:59:53.405 027 17415.44 73.31 53933.26 88888.00 2008-01-27 16:59:53.905 027 17415.47 73.37 53933.27 88888.00 2008-01-27 16:59:54.405 027 17415.47 73.36 53933.25 88888.00 2008-01-27 16:59:54.905 027 17415.47 73.35 53933.21 88888.00 2008-01-27 16:59:55.405 027 17415.43 73.40 53933.20 88888.00 2008-01-27 16:59:55.905 027 17415.33 73.45 53933.17 88888.00 2008-01-27 16:59:56.405 027 17415.40 73.47 53933.17 88888.00 2008-01-27 16:59:56.905 027 17415.35 73.47 53933.22 88888.00 2008-01-27 16:59:57.405 027 17415.32 73.53 53933.25 88888.00 2008-01-27 16:59:57.905 027 17415.29 73.54 53933.21 88888.00 2008-01-27 16:59:58.405 027 17415.25 73.52 53933.06 88888.00 2008-01-27 16:59:58.905 027 17415.29 73.54 53932.99 88888.00 2008-01-27 16:59:59.405 027 17415.16 73.58 53933.14 88888.00 2008-01-27 16:59:59.905 027 17415.03 73.67 53933.17 88888.00 2008-01-27 17:00:00.405 027 17415.03 73.70 53933.16 88888.00 2008-01-27 17:00:00.905 027 17415.04 73.63 53933.20 88888.00 2008-01-27 17:00:01.405 027 17415.05 73.68 53933.26 88888.00 2008-01-27 17:00:01.905 027 17415.02 73.74 53933.25 88888.00 2008-01-27 17:00:02.405 027 17414.97 73.68 53933.21 88888.00 2008-01-27 17:00:02.905 027 17414.91 73.74 53933.12 88888.00 2008-01-27 17:00:03.405 027 17414.85 73.79 53933.28 88888.00 2008-01-27 17:00:03.905 027 17414.90 73.85 53933.34 88888.00 2008-01-27 17:00:04.405 027 17414.96 73.79 53933.30 88888.00 2008-01-27 17:00:04.905 027 17415.00 73.88 53933.18 88888.00 2008-01-27 17:00:05.405 027 17414.87 73.94 53933.21 88888.00 2008-01-27 17:00:05.905 027 17414.84 73.97 53933.25 88888.00 2008-01-27 17:00:06.405 027 17414.86 74.01 53933.27 88888.00 2008-01-27 17:00:06.905 027 17414.89 74.03 53933.21 88888.00 2008-01-27 17:00:07.405 027 17414.83 74.04 53933.11 88888.00 2008-01-27 17:00:07.905 027 17414.86 74.11 53933.07 88888.00 2008-01-27 17:00:08.405 027 17414.97 74.14 53933.10 88888.00 2008-01-27 17:00:08.905 027 17415.03 74.13 53933.17 88888.00 2008-01-27 17:00:09.405 027 17415.02 74.12 53933.15 88888.00 2008-01-27 17:00:09.905 027 17415.00 74.02 53933.12 88888.00 2008-01-27 17:00:10.405 027 17414.95 74.07 53933.22 88888.00 2008-01-27 17:00:10.905 027 17414.95 74.12 53933.29 88888.00 2008-01-27 17:00:11.405 027 17414.93 74.09 53933.18 88888.00 2008-01-27 17:00:11.905 027 17414.87 74.05 53933.09 88888.00 2008-01-27 17:00:12.405 027 17414.85 74.04 53933.12 88888.00 2008-01-27 17:00:12.905 027 17415.00 73.98 53933.12 88888.00 2008-01-27 17:00:13.405 027 17414.96 73.92 53933.12 88888.00 2008-01-27 17:00:13.905 027 17414.84 73.88 53933.08 88888.00 2008-01-27 17:00:14.405 027 17414.92 73.91 53933.09 88888.00 2008-01-27 17:00:14.905 027 17415.03 73.89 53933.08 88888.00 2008-01-27 17:00:15.405 027 17414.97 73.87 53932.97 88888.00 2008-01-27 17:00:15.905 027 17414.95 73.85 53932.92 88888.00 2008-01-27 17:00:16.405 027 17414.97 73.81 53932.93 88888.00 2008-01-27 17:00:16.905 027 17415.07 73.72 53932.99 88888.00 2008-01-27 17:00:17.405 027 17415.13 73.70 53932.98 88888.00 2008-01-27 17:00:17.905 027 17415.22 73.65 53932.92 88888.00 2008-01-27 17:00:18.405 027 17415.21 73.60 53932.92 88888.00 2008-01-27 17:00:18.905 027 17415.23 73.62 53932.98 88888.00 2008-01-27 17:00:19.405 027 17415.27 73.50 53933.11 88888.00 2008-01-27 17:00:19.905 027 17415.26 73.45 53933.12 88888.00 2008-01-27 17:00:20.405 027 17415.20 73.49 53933.09 88888.00 2008-01-27 17:00:20.905 027 17415.30 73.46 53933.08 88888.00 2008-01-27 17:00:21.405 027 17415.37 73.35 53933.09 88888.00 2008-01-27 17:00:21.905 027 17415.41 73.29 53933.11 88888.00 2008-01-27 17:00:22.405 027 17415.47 73.25 53933.17 88888.00 2008-01-27 17:00:22.905 027 17415.46 73.20 53933.10 88888.00 2008-01-27 17:00:23.405 027 17415.42 73.13 53933.12 88888.00 2008-01-27 17:00:23.905 027 17415.48 73.10 53933.14 88888.00 2008-01-27 17:00:24.405 027 17415.45 73.06 53933.17 88888.00 2008-01-27 17:00:24.905 027 17415.48 73.09 53933.08 88888.00 2008-01-27 17:00:25.405 027 17415.42 73.13 53933.14 88888.00 2008-01-27 17:00:25.905 027 17415.41 73.16 53933.07 88888.00 2008-01-27 17:00:26.405 027 17415.42 73.11 53932.98 88888.00 2008-01-27 17:00:26.905 027 17415.41 73.09 53932.97 88888.00 2008-01-27 17:00:27.405 027 17415.46 73.13 53932.98 88888.00 2008-01-27 17:00:27.905 027 17415.40 73.17 53932.97 88888.00 2008-01-27 17:00:28.405 027 17415.35 73.21 53932.94 88888.00 2008-01-27 17:00:28.905 027 17415.33 73.23 53932.94 88888.00 2008-01-27 17:00:29.405 027 17415.23 73.25 53933.00 88888.00 2008-01-27 17:00:29.905 027 17415.20 73.17 53932.98 88888.00 2008-01-27 17:00:30.405 027 17415.17 73.19 53932.94 88888.00 2008-01-27 17:00:30.905 027 17415.22 73.26 53933.01 88888.00 2008-01-27 17:00:31.405 027 17415.24 73.28 53932.97 88888.00 2008-01-27 17:00:31.905 027 17415.19 73.29 53932.97 88888.00 2008-01-27 17:00:32.405 027 17415.10 73.30 53933.08 88888.00 2008-01-27 17:00:32.905 027 17415.10 73.25 53933.21 88888.00 2008-01-27 17:00:33.405 027 17415.02 73.25 53933.08 88888.00 2008-01-27 17:00:33.905 027 17414.97 73.35 53932.97 88888.00 2008-01-27 17:00:34.405 027 17414.94 73.49 53932.96 88888.00 2008-01-27 17:00:34.905 027 17414.86 73.57 53932.98 88888.00 2008-01-27 17:00:35.405 027 17414.82 73.52 53932.97 88888.00 2008-01-27 17:00:35.905 027 17414.82 73.52 53932.97 88888.00 2008-01-27 17:00:36.405 027 17414.84 73.56 53933.08 88888.00 2008-01-27 17:00:36.905 027 17414.94 73.64 53933.06 88888.00 2008-01-27 17:00:37.405 027 17414.91 73.73 53932.97 88888.00 2008-01-27 17:00:37.905 027 17414.86 73.78 53932.92 88888.00 2008-01-27 17:00:38.405 027 17414.79 73.84 53932.98 88888.00 2008-01-27 17:00:38.905 027 17414.82 73.92 53932.96 88888.00 2008-01-27 17:00:39.405 027 17414.75 73.94 53932.88 88888.00 2008-01-27 17:00:39.905 027 17414.72 74.01 53932.95 88888.00 2008-01-27 17:00:40.405 027 17414.73 74.03 53933.06 88888.00 2008-01-27 17:00:40.905 027 17414.72 74.07 53933.03 88888.00 2008-01-27 17:00:41.405 027 17414.76 74.13 53932.97 88888.00 2008-01-27 17:00:41.905 027 17414.76 74.16 53932.91 88888.00 2008-01-27 17:00:42.405 027 17414.76 74.12 53932.87 88888.00 2008-01-27 17:00:42.905 027 17414.74 74.19 53932.83 88888.00 2008-01-27 17:00:43.405 027 17414.74 74.28 53932.86 88888.00 2008-01-27 17:00:43.905 027 17414.78 74.30 53932.93 88888.00 2008-01-27 17:00:44.405 027 17414.82 74.28 53933.00 88888.00 2008-01-27 17:00:44.905 027 17414.78 74.37 53933.03 88888.00 2008-01-27 17:00:45.405 027 17414.75 74.37 53933.00 88888.00 2008-01-27 17:00:45.905 027 17414.76 74.42 53933.00 88888.00 2008-01-27 17:00:46.405 027 17414.84 74.46 53933.05 88888.00 2008-01-27 17:00:46.905 027 17414.87 74.48 53933.08 88888.00 2008-01-27 17:00:47.405 027 17414.87 74.52 53933.08 88888.00 2008-01-27 17:00:47.905 027 17414.87 74.54 53933.12 88888.00 2008-01-27 17:00:48.405 027 17414.86 74.47 53933.09 88888.00 2008-01-27 17:00:48.905 027 17414.97 74.46 53933.06 88888.00 2008-01-27 17:00:49.405 027 17414.95 74.42 53933.05 88888.00 2008-01-27 17:00:49.905 027 17415.00 74.45 53932.97 88888.00 2008-01-27 17:00:50.405 027 17415.10 74.47 53932.95 88888.00 2008-01-27 17:00:50.905 027 17415.06 74.44 53932.98 88888.00 2008-01-27 17:00:51.405 027 17415.06 74.42 53933.04 88888.00 2008-01-27 17:00:51.905 027 17415.06 74.44 53933.07 88888.00 2008-01-27 17:00:52.405 027 17415.07 74.45 53933.03 88888.00 2008-01-27 17:00:52.905 027 17415.07 74.46 53932.97 88888.00 2008-01-27 17:00:53.405 027 17415.13 74.46 53933.17 88888.00 2008-01-27 17:00:53.905 027 17415.16 74.43 53933.22 88888.00 2008-01-27 17:00:54.405 027 17415.24 74.43 53933.18 88888.00 2008-01-27 17:00:54.905 027 17415.31 74.40 53933.12 88888.00 2008-01-27 17:00:55.405 027 17415.32 74.35 53933.09 88888.00 2008-01-27 17:00:55.905 027 17415.30 74.35 53933.14 88888.00 2008-01-27 17:00:56.405 027 17415.31 74.31 53933.08 88888.00 2008-01-27 17:00:56.905 027 17415.29 74.33 53933.12 88888.00 2008-01-27 17:00:57.405 027 17415.26 74.30 53933.15 88888.00 2008-01-27 17:00:57.905 027 17415.21 74.30 53933.05 88888.00 2008-01-27 17:00:58.405 027 17415.20 74.34 53933.07 88888.00 2008-01-27 17:00:58.905 027 17415.16 74.36 53933.08 88888.00 2008-01-27 17:00:59.405 027 17415.20 74.33 53933.04 88888.00 2008-01-27 17:00:59.905 027 17415.16 74.26 53933.10 88888.00 2008-01-27 17:01:00.405 027 17415.11 74.24 53933.14 88888.00 2008-01-27 17:01:00.905 027 17415.15 74.22 53933.05 88888.00 2008-01-27 17:01:01.405 027 17415.16 74.23 53933.04 88888.00 2008-01-27 17:01:01.905 027 17415.10 74.25 53933.09 88888.00 2008-01-27 17:01:02.405 027 17415.03 74.25 53933.18 88888.00 2008-01-27 17:01:02.905 027 17415.03 74.30 53933.19 88888.00 2008-01-27 17:01:03.405 027 17415.01 74.30 53933.18 88888.00 2008-01-27 17:01:03.905 027 17414.89 74.31 53933.08 88888.00 2008-01-27 17:01:04.405 027 17414.90 74.38 53933.10 88888.00 2008-01-27 17:01:04.905 027 17414.89 74.47 53933.11 88888.00 2008-01-27 17:01:05.405 027 17414.81 74.60 53933.10 88888.00 2008-01-27 17:01:05.905 027 17414.75 74.56 53933.11 88888.00 2008-01-27 17:01:06.405 027 17414.71 74.52 53933.11 88888.00 2008-01-27 17:01:06.905 027 17414.60 74.62 53933.15 88888.00 2008-01-27 17:01:07.405 027 17414.60 74.73 53933.15 88888.00 2008-01-27 17:01:07.905 027 17414.53 74.79 53933.07 88888.00 2008-01-27 17:01:08.405 027 17414.44 74.86 53933.09 88888.00 2008-01-27 17:01:08.905 027 17414.35 74.92 53933.17 88888.00 2008-01-27 17:01:09.405 027 17414.27 74.96 53933.22 88888.00 2008-01-27 17:01:09.905 027 17414.29 75.05 53933.18 88888.00 2008-01-27 17:01:10.405 027 17414.15 75.09 53933.15 88888.00 2008-01-27 17:01:10.905 027 17414.09 75.16 53933.22 88888.00 2008-01-27 17:01:11.405 027 17414.11 75.28 53933.20 88888.00 2008-01-27 17:01:11.905 027 17414.17 75.31 53933.09 88888.00 2008-01-27 17:01:12.405 027 17414.12 75.33 53933.01 88888.00 2008-01-27 17:01:12.905 027 17414.04 75.30 53933.07 88888.00 2008-01-27 17:01:13.405 027 17413.94 75.34 53933.10 88888.00 2008-01-27 17:01:13.905 027 17414.04 75.40 53933.07 88888.00 2008-01-27 17:01:14.405 027 17414.04 75.50 53933.08 88888.00 2008-01-27 17:01:14.905 027 17414.03 75.52 53933.15 88888.00 2008-01-27 17:01:15.405 027 17414.08 75.49 53933.07 88888.00 2008-01-27 17:01:15.905 027 17414.09 75.62 53933.09 88888.00 2008-01-27 17:01:16.405 027 17413.98 75.63 53933.12 88888.00 2008-01-27 17:01:16.905 027 17413.91 75.63 53933.07 88888.00 2008-01-27 17:01:17.405 027 17413.97 75.71 53933.12 88888.00 2008-01-27 17:01:17.905 027 17413.98 75.75 53933.15 88888.00 2008-01-27 17:01:18.405 027 17413.95 75.75 53933.19 88888.00 2008-01-27 17:01:18.905 027 17413.89 75.77 53933.14 88888.00 2008-01-27 17:01:19.405 027 17413.87 75.78 53933.12 88888.00 2008-01-27 17:01:19.905 027 17413.92 75.78 53933.18 88888.00 2008-01-27 17:01:20.405 027 17414.01 75.86 53933.20 88888.00 2008-01-27 17:01:20.905 027 17414.09 75.90 53933.18 88888.00 2008-01-27 17:01:21.405 027 17414.03 75.88 53933.12 88888.00 2008-01-27 17:01:21.905 027 17414.00 75.87 53933.08 88888.00 2008-01-27 17:01:22.405 027 17414.13 75.87 53933.04 88888.00 2008-01-27 17:01:22.905 027 17414.20 75.89 53932.96 88888.00 2008-01-27 17:01:23.405 027 17414.23 75.99 53933.16 88888.00 2008-01-27 17:01:23.905 027 17414.18 76.10 53933.31 88888.00 2008-01-27 17:01:24.405 027 17414.18 76.07 53933.22 88888.00 2008-01-27 17:01:24.905 027 17414.12 76.08 53933.21 88888.00 2008-01-27 17:01:25.405 027 17414.14 76.11 53933.11 88888.00 2008-01-27 17:01:25.905 027 17414.15 76.07 53933.04 88888.00 2008-01-27 17:01:26.405 027 17414.18 76.02 53933.03 88888.00 2008-01-27 17:01:26.905 027 17414.13 76.08 53933.05 88888.00 2008-01-27 17:01:27.405 027 17414.15 76.12 53933.06 88888.00 2008-01-27 17:01:27.905 027 17414.21 76.13 53933.05 88888.00 2008-01-27 17:01:28.405 027 17414.11 76.21 53933.05 88888.00 2008-01-27 17:01:28.905 027 17414.10 76.23 53933.01 88888.00 2008-01-27 17:01:29.405 027 17414.08 76.21 53933.06 88888.00 2008-01-27 17:01:29.905 027 17414.12 76.26 53933.14 88888.00 2008-01-27 17:01:30.405 027 17414.10 76.28 53933.19 88888.00 2008-01-27 17:01:30.905 027 17414.15 76.26 53933.22 88888.00 2008-01-27 17:01:31.405 027 17414.11 76.25 53933.17 88888.00 2008-01-27 17:01:31.905 027 17414.05 76.23 53933.12 88888.00 2008-01-27 17:01:32.405 027 17414.07 76.20 53933.01 88888.00 2008-01-27 17:01:32.905 027 17414.01 76.20 53932.97 88888.00 2008-01-27 17:01:33.405 027 17414.01 76.12 53932.96 88888.00 2008-01-27 17:01:33.905 027 17414.03 76.13 53933.00 88888.00 2008-01-27 17:01:34.405 027 17414.00 76.19 53933.05 88888.00 2008-01-27 17:01:34.905 027 17413.91 76.23 53932.99 88888.00 2008-01-27 17:01:35.405 027 17413.84 76.19 53933.03 88888.00 2008-01-27 17:01:35.905 027 17413.82 76.26 53933.05 88888.00 2008-01-27 17:01:36.405 027 17413.85 76.21 53932.99 88888.00 2008-01-27 17:01:36.905 027 17413.81 76.20 53933.00 88888.00 2008-01-27 17:01:37.405 027 17413.77 76.19 53933.16 88888.00 2008-01-27 17:01:37.905 027 17413.80 76.20 53933.19 88888.00 2008-01-27 17:01:38.405 027 17413.78 76.14 53933.16 88888.00 2008-01-27 17:01:38.905 027 17413.76 76.16 53933.15 88888.00 2008-01-27 17:01:39.405 027 17413.73 76.13 53933.18 88888.00 2008-01-27 17:01:39.905 027 17413.74 76.17 53933.19 88888.00 2008-01-27 17:01:40.405 027 17413.72 76.19 53933.14 88888.00 2008-01-27 17:01:40.905 027 17413.70 76.22 53933.11 88888.00 2008-01-27 17:01:41.405 027 17413.73 76.22 53933.11 88888.00 2008-01-27 17:01:41.905 027 17413.76 76.21 53933.16 88888.00 2008-01-27 17:01:42.405 027 17413.67 76.19 53933.19 88888.00 2008-01-27 17:01:42.905 027 17413.63 76.14 53933.22 88888.00 2008-01-27 17:01:43.405 027 17413.63 76.13 53933.14 88888.00 2008-01-27 17:01:43.905 027 17413.61 76.14 53933.16 88888.00 2008-01-27 17:01:44.405 027 17413.62 76.12 53933.14 88888.00 2008-01-27 17:01:44.905 027 17413.56 76.09 53933.17 88888.00 2008-01-27 17:01:45.405 027 17413.53 76.07 53933.20 88888.00 2008-01-27 17:01:45.905 027 17413.43 76.06 53933.27 88888.00 2008-01-27 17:01:46.405 027 17413.35 76.14 53933.30 88888.00 2008-01-27 17:01:46.905 027 17413.28 76.19 53933.36 88888.00 2008-01-27 17:01:47.405 027 17413.25 76.14 53933.30 88888.00 2008-01-27 17:01:47.905 027 17413.21 76.13 53933.25 88888.00 2008-01-27 17:01:48.405 027 17413.20 76.20 53933.20 88888.00 2008-01-27 17:01:48.905 027 17413.08 76.26 53933.26 88888.00 2008-01-27 17:01:49.405 027 17412.92 76.29 53933.27 88888.00 2008-01-27 17:01:49.905 027 17412.90 76.33 53933.29 88888.00 2008-01-27 17:01:50.405 027 17412.98 76.35 53933.32 88888.00 2008-01-27 17:01:50.905 027 17412.91 76.31 53933.26 88888.00 2008-01-27 17:01:51.405 027 17412.88 76.38 53933.30 88888.00 2008-01-27 17:01:51.905 027 17412.87 76.47 53933.30 88888.00 2008-01-27 17:01:52.405 027 17412.91 76.50 53933.27 88888.00 2008-01-27 17:01:52.905 027 17412.87 76.57 53933.27 88888.00 2008-01-27 17:01:53.405 027 17412.82 76.61 53933.25 88888.00 2008-01-27 17:01:53.905 027 17412.81 76.69 53933.30 88888.00 2008-01-27 17:01:54.405 027 17412.82 76.71 53933.32 88888.00 2008-01-27 17:01:54.905 027 17412.86 76.70 53933.32 88888.00 2008-01-27 17:01:55.405 027 17412.86 76.68 53933.30 88888.00 2008-01-27 17:01:55.905 027 17412.89 76.58 53933.22 88888.00 2008-01-27 17:01:56.405 027 17412.96 76.58 53933.23 88888.00 2008-01-27 17:01:56.905 027 17413.02 76.64 53933.18 88888.00 2008-01-27 17:01:57.405 027 17413.02 76.60 53933.03 88888.00 2008-01-27 17:01:57.905 027 17413.10 76.49 53933.06 88888.00 2008-01-27 17:01:58.405 027 17413.06 76.42 53933.05 88888.00 2008-01-27 17:01:58.905 027 17413.11 76.46 53933.04 88888.00 2008-01-27 17:01:59.405 027 17413.19 76.48 53933.06 88888.00 2008-01-27 17:01:59.905 027 17413.31 76.43 53933.00 88888.00 2008-01-27 17:02:00.402 027 17413.30 76.43 53933.09 88888.00 2008-01-27 17:02:00.902 027 17413.33 76.35 53932.97 88888.00 2008-01-27 17:02:01.402 027 17413.39 76.26 53932.93 88888.00 2008-01-27 17:02:01.902 027 17413.47 76.19 53932.92 88888.00 2008-01-27 17:02:02.402 027 17413.50 76.16 53932.96 88888.00 2008-01-27 17:02:02.902 027 17413.51 76.08 53932.95 88888.00 2008-01-27 17:02:03.402 027 17413.59 76.03 53932.87 88888.00 2008-01-27 17:02:03.902 027 17413.79 76.01 53932.86 88888.00 2008-01-27 17:02:04.402 027 17413.87 75.99 53932.81 88888.00 2008-01-27 17:02:04.902 027 17413.94 75.97 53932.76 88888.00 2008-01-27 17:02:05.402 027 17413.99 75.84 53932.82 88888.00 2008-01-27 17:02:05.902 027 17413.90 75.80 53932.87 88888.00 2008-01-27 17:02:06.402 027 17413.97 75.81 53932.92 88888.00 2008-01-27 17:02:06.902 027 17414.11 75.78 53932.95 88888.00 2008-01-27 17:02:07.402 027 17414.12 75.71 53932.91 88888.00 2008-01-27 17:02:07.902 027 17414.09 75.58 53932.91 88888.00 2008-01-27 17:02:08.402 027 17414.03 75.50 53932.96 88888.00 2008-01-27 17:02:08.902 027 17414.01 75.49 53932.98 88888.00 2008-01-27 17:02:09.402 027 17414.00 75.48 53932.96 88888.00 2008-01-27 17:02:09.902 027 17413.98 75.45 53932.99 88888.00 2008-01-27 17:02:10.402 027 17414.07 75.45 53933.08 88888.00 2008-01-27 17:02:10.902 027 17414.08 75.50 53933.05 88888.00 2008-01-27 17:02:11.402 027 17413.98 75.47 53933.04 88888.00 2008-01-27 17:02:11.902 027 17413.94 75.40 53933.09 88888.00 2008-01-27 17:02:12.402 027 17413.83 75.36 53933.09 88888.00 2008-01-27 17:02:12.902 027 17413.78 75.29 53933.18 88888.00 2008-01-27 17:02:13.402 027 17413.76 75.24 53933.09 88888.00 2008-01-27 17:02:13.902 027 17413.72 75.35 53932.99 88888.00 2008-01-27 17:02:14.402 027 17413.70 75.39 53933.03 88888.00 2008-01-27 17:02:14.902 027 17413.71 75.40 53933.08 88888.00 2008-01-27 17:02:15.402 027 17413.70 75.41 53933.05 88888.00 2008-01-27 17:02:15.902 027 17413.61 75.33 53932.95 88888.00 2008-01-27 17:02:16.402 027 17413.59 75.38 53933.01 88888.00 2008-01-27 17:02:16.902 027 17413.60 75.44 53933.06 88888.00 2008-01-27 17:02:17.402 027 17413.60 75.47 53933.01 88888.00 2008-01-27 17:02:17.902 027 17413.41 75.52 53932.97 88888.00 2008-01-27 17:02:18.402 027 17413.42 75.54 53932.89 88888.00 2008-01-27 17:02:18.902 027 17413.43 75.65 53932.95 88888.00 2008-01-27 17:02:19.402 027 17413.46 75.71 53932.97 88888.00 2008-01-27 17:02:19.902 027 17413.41 75.68 53933.05 88888.00 2008-01-27 17:02:20.402 027 17413.40 75.77 53933.00 88888.00 2008-01-27 17:02:20.902 027 17413.38 75.81 53933.04 88888.00 2008-01-27 17:02:21.402 027 17413.35 75.79 53932.97 88888.00 2008-01-27 17:02:21.902 027 17413.33 75.81 53932.93 88888.00 2008-01-27 17:02:22.402 027 17413.37 75.98 53932.86 88888.00 2008-01-27 17:02:22.902 027 17413.40 76.01 53932.85 88888.00 2008-01-27 17:02:23.402 027 17413.38 76.07 53932.83 88888.00 2008-01-27 17:02:23.902 027 17413.49 76.03 53932.95 88888.00 2008-01-27 17:02:24.402 027 17413.50 76.07 53932.92 88888.00 2008-01-27 17:02:24.902 027 17413.46 76.08 53932.83 88888.00 2008-01-27 17:02:25.402 027 17413.43 76.11 53932.83 88888.00 2008-01-27 17:02:25.902 027 17413.39 76.06 53932.86 88888.00 2008-01-27 17:02:26.402 027 17413.42 76.03 53932.97 88888.00 2008-01-27 17:02:26.902 027 17413.52 76.04 53932.98 88888.00 2008-01-27 17:02:27.402 027 17413.59 76.09 53932.87 88888.00 2008-01-27 17:02:27.902 027 17413.66 76.06 53932.77 88888.00 2008-01-27 17:02:28.402 027 17413.79 76.09 53932.78 88888.00 2008-01-27 17:02:28.902 027 17413.89 76.06 53932.83 88888.00 2008-01-27 17:02:29.402 027 17413.92 75.99 53932.87 88888.00 2008-01-27 17:02:29.902 027 17414.01 76.00 53932.82 88888.00 2008-01-27 17:02:30.402 027 17414.05 75.98 53932.74 88888.00 2008-01-27 17:02:30.902 027 17414.09 75.96 53932.70 88888.00 2008-01-27 17:02:31.402 027 17414.13 75.89 53932.61 88888.00 2008-01-27 17:02:31.902 027 17414.22 75.86 53932.56 88888.00 2008-01-27 17:02:32.402 027 17414.31 75.78 53932.54 88888.00 2008-01-27 17:02:32.902 027 17414.28 75.73 53932.51 88888.00 2008-01-27 17:02:33.402 027 17414.33 75.70 53932.50 88888.00 2008-01-27 17:02:33.902 027 17414.41 75.69 53932.55 88888.00 2008-01-27 17:02:34.402 027 17414.52 75.61 53932.50 88888.00 2008-01-27 17:02:34.902 027 17414.63 75.57 53932.48 88888.00 2008-01-27 17:02:35.402 027 17414.69 75.48 53932.52 88888.00 2008-01-27 17:02:35.902 027 17414.70 75.45 53932.50 88888.00 2008-01-27 17:02:36.402 027 17414.69 75.39 53932.49 88888.00 2008-01-27 17:02:36.902 027 17414.70 75.26 53932.47 88888.00 2008-01-27 17:02:37.402 027 17414.68 75.29 53932.42 88888.00 2008-01-27 17:02:37.902 027 17414.69 75.29 53932.38 88888.00 2008-01-27 17:02:38.402 027 17414.75 75.23 53932.52 88888.00 2008-01-27 17:02:38.902 027 17414.66 75.21 53932.56 88888.00 2008-01-27 17:02:39.402 027 17414.61 75.20 53932.56 88888.00 2008-01-27 17:02:39.902 027 17414.59 75.16 53932.52 88888.00 2008-01-27 17:02:40.402 027 17414.62 75.13 53932.60 88888.00 2008-01-27 17:02:40.902 027 17414.62 75.09 53932.66 88888.00 2008-01-27 17:02:41.402 027 17414.61 75.02 53932.64 88888.00 2008-01-27 17:02:41.902 027 17414.62 74.99 53932.70 88888.00 2008-01-27 17:02:42.402 027 17414.61 75.03 53932.67 88888.00 2008-01-27 17:02:42.902 027 17414.48 75.10 53932.66 88888.00 2008-01-27 17:02:43.402 027 17414.39 75.09 53932.61 88888.00 2008-01-27 17:02:43.902 027 17414.42 74.97 53932.51 88888.00 2008-01-27 17:02:44.402 027 17414.44 74.92 53932.60 88888.00 2008-01-27 17:02:44.902 027 17414.36 74.93 53932.66 88888.00 2008-01-27 17:02:45.402 027 17414.31 74.95 53932.66 88888.00 2008-01-27 17:02:45.902 027 17414.40 75.03 53932.69 88888.00 2008-01-27 17:02:46.402 027 17414.40 75.12 53932.73 88888.00 2008-01-27 17:02:46.902 027 17414.33 75.06 53932.81 88888.00 2008-01-27 17:02:47.402 027 17414.27 75.01 53932.76 88888.00 2008-01-27 17:02:47.902 027 17414.31 74.99 53932.77 88888.00 2008-01-27 17:02:48.402 027 17414.32 74.94 53932.83 88888.00 2008-01-27 17:02:48.902 027 17414.38 74.94 53932.77 88888.00 2008-01-27 17:02:49.402 027 17414.35 74.89 53932.76 88888.00 2008-01-27 17:02:49.902 027 17414.33 74.82 53932.76 88888.00 2008-01-27 17:02:50.402 027 17414.29 74.74 53932.84 88888.00 2008-01-27 17:02:50.902 027 17414.28 74.70 53932.86 88888.00 2008-01-27 17:02:51.402 027 17414.27 74.71 53932.84 88888.00 2008-01-27 17:02:51.902 027 17414.23 74.71 53932.78 88888.00 2008-01-27 17:02:52.402 027 17414.27 74.70 53932.86 88888.00 2008-01-27 17:02:52.902 027 17414.31 74.71 53932.88 88888.00 2008-01-27 17:02:53.402 027 17414.25 74.69 53932.84 88888.00 2008-01-27 17:02:53.902 027 17414.24 74.65 53932.87 88888.00 2008-01-27 17:02:54.402 027 17414.21 74.58 53932.92 88888.00 2008-01-27 17:02:54.902 027 17414.12 74.52 53932.97 88888.00 2008-01-27 17:02:55.402 027 17414.07 74.53 53932.89 88888.00 2008-01-27 17:02:55.902 027 17414.12 74.44 53932.89 88888.00 2008-01-27 17:02:56.402 027 17414.11 74.45 53932.94 88888.00 2008-01-27 17:02:56.902 027 17414.09 74.43 53932.99 88888.00 2008-01-27 17:02:57.402 027 17413.99 74.41 53932.96 88888.00 2008-01-27 17:02:57.902 027 17414.01 74.45 53933.03 88888.00 2008-01-27 17:02:58.402 027 17413.97 74.42 53933.05 88888.00 2008-01-27 17:02:58.902 027 17413.94 74.36 53932.99 88888.00 2008-01-27 17:02:59.402 027 17413.90 74.36 53932.84 88888.00 2008-01-27 17:02:59.902 027 17413.91 74.35 53932.88 88888.00 2008-01-27 17:03:00.402 027 17413.85 74.34 53932.96 88888.00 2008-01-27 17:03:00.902 027 17413.83 74.26 53932.96 88888.00 2008-01-27 17:03:01.402 027 17413.77 74.30 53932.84 88888.00 2008-01-27 17:03:01.902 027 17413.74 74.28 53932.75 88888.00 2008-01-27 17:03:02.402 027 17413.80 74.26 53932.76 88888.00 2008-01-27 17:03:02.902 027 17413.73 74.27 53932.80 88888.00 2008-01-27 17:03:03.402 027 17413.72 74.25 53932.88 88888.00 2008-01-27 17:03:03.902 027 17413.76 74.23 53932.92 88888.00 2008-01-27 17:03:04.402 027 17413.83 74.24 53932.87 88888.00 2008-01-27 17:03:04.902 027 17413.88 74.31 53932.88 88888.00 2008-01-27 17:03:05.012 027 17413.87 74.24 53932.82 88888.00 2008-01-27 17:03:05.512 027 17413.87 74.19 53932.85 88888.00 2008-01-27 17:03:06.012 027 17413.90 74.22 53932.89 88888.00 2008-01-27 17:03:06.512 027 17413.94 74.17 53932.78 88888.00 2008-01-27 17:03:07.012 027 17414.03 74.19 53932.76 88888.00 2008-01-27 17:03:07.512 027 17414.11 74.18 53932.77 88888.00 2008-01-27 17:03:08.012 027 17414.15 74.15 53932.76 88888.00 2008-01-27 17:03:08.512 027 17414.20 74.11 53932.82 88888.00 2008-01-27 17:03:09.012 027 17414.30 74.08 53932.80 88888.00 2008-01-27 17:03:09.512 027 17414.43 73.97 53932.78 88888.00 2008-01-27 17:03:10.012 027 17414.42 73.98 53932.77 88888.00 2008-01-27 17:03:10.512 027 17414.50 74.02 53932.72 88888.00 2008-01-27 17:03:11.012 027 17414.62 73.95 53932.65 88888.00 2008-01-27 17:03:11.512 027 17414.68 73.85 53932.75 88888.00 2008-01-27 17:03:12.012 027 17414.78 73.91 53932.76 88888.00 2008-01-27 17:03:12.512 027 17414.86 73.88 53932.74 88888.00 2008-01-27 17:03:13.012 027 17414.90 73.84 53932.74 88888.00 2008-01-27 17:03:13.512 027 17414.93 73.82 53932.66 88888.00 2008-01-27 17:03:14.012 027 17414.99 73.74 53932.62 88888.00 2008-01-27 17:03:14.512 027 17415.02 73.69 53932.67 88888.00 2008-01-27 17:03:15.012 027 17415.06 73.64 53932.71 88888.00 2008-01-27 17:03:15.512 027 17415.13 73.63 53932.66 88888.00 2008-01-27 17:03:16.012 027 17415.10 73.69 53932.73 88888.00 2008-01-27 17:03:16.512 027 17415.06 73.67 53932.74 88888.00 2008-01-27 17:03:17.012 027 17415.06 73.60 53932.65 88888.00 2008-01-27 17:03:17.512 027 17414.97 73.57 53932.74 88888.00 2008-01-27 17:03:18.012 027 17414.89 73.54 53932.82 88888.00 2008-01-27 17:03:18.512 027 17414.90 73.56 53932.82 88888.00 2008-01-27 17:03:19.012 027 17414.91 73.56 53932.81 88888.00 2008-01-27 17:03:19.512 027 17414.92 73.53 53932.83 88888.00 2008-01-27 17:03:20.012 027 17414.96 73.45 53932.84 88888.00 2008-01-27 17:03:20.512 027 17414.83 73.40 53932.80 88888.00 2008-01-27 17:03:21.012 027 17414.80 73.37 53932.85 88888.00 2008-01-27 17:03:21.512 027 17414.73 73.43 53932.83 88888.00 2008-01-27 17:03:22.012 027 17414.69 73.45 53932.82 88888.00 2008-01-27 17:03:22.512 027 17414.60 73.44 53932.83 88888.00 2008-01-27 17:03:23.012 027 17414.49 73.48 53932.80 88888.00 2008-01-27 17:03:23.512 027 17414.42 73.55 53932.73 88888.00 2008-01-27 17:03:24.012 027 17414.46 73.50 53932.83 88888.00 2008-01-27 17:03:24.512 027 17414.42 73.47 53932.93 88888.00 2008-01-27 17:03:25.012 027 17414.30 73.53 53932.96 88888.00 2008-01-27 17:03:25.512 027 17414.17 73.60 53932.96 88888.00 2008-01-27 17:03:26.012 027 17414.11 73.58 53932.95 88888.00 2008-01-27 17:03:26.512 027 17414.05 73.57 53932.97 88888.00 2008-01-27 17:03:27.012 027 17414.02 73.60 53932.93 88888.00 2008-01-27 17:03:27.512 027 17413.95 73.57 53933.01 88888.00 2008-01-27 17:03:28.012 027 17413.97 73.58 53933.06 88888.00 2008-01-27 17:03:28.512 027 17413.92 73.58 53932.93 88888.00 2008-01-27 17:03:29.012 027 17413.91 73.50 53933.00 88888.00 2008-01-27 17:03:29.512 027 17413.87 73.56 53933.03 88888.00 2008-01-27 17:03:30.012 027 17413.90 73.57 53932.96 88888.00 2008-01-27 17:03:30.512 027 17413.92 73.52 53932.96 88888.00 2008-01-27 17:03:31.012 027 17413.99 73.55 53932.97 88888.00 2008-01-27 17:03:31.512 027 17414.02 73.59 53933.00 88888.00 2008-01-27 17:03:32.012 027 17414.09 73.59 53932.94 88888.00 2008-01-27 17:03:32.512 027 17414.09 73.55 53932.94 88888.00 2008-01-27 17:03:33.012 027 17414.04 73.58 53933.04 88888.00 2008-01-27 17:03:33.512 027 17414.11 73.56 53933.00 88888.00 2008-01-27 17:03:34.012 027 17414.23 73.45 53932.97 88888.00 2008-01-27 17:03:34.512 027 17414.29 73.42 53932.97 88888.00 2008-01-27 17:03:35.012 027 17414.29 73.38 53932.83 88888.00 2008-01-27 17:03:35.512 027 17414.27 73.37 53932.75 88888.00 2008-01-27 17:03:36.012 027 17414.43 73.33 53932.82 88888.00 2008-01-27 17:03:36.512 027 17414.54 73.28 53932.78 88888.00 2008-01-27 17:03:37.012 027 17414.56 73.30 53932.70 88888.00 2008-01-27 17:03:37.512 027 17414.70 73.28 53932.69 88888.00 2008-01-27 17:03:38.012 027 17414.69 73.24 53932.80 88888.00 2008-01-27 17:03:38.512 027 17414.80 73.23 53932.81 88888.00 2008-01-27 17:03:39.012 027 17414.85 73.14 53932.84 88888.00 2008-01-27 17:03:39.512 027 17414.86 73.08 53932.82 88888.00 2008-01-27 17:03:40.012 027 17414.94 72.97 53932.89 88888.00 2008-01-27 17:03:40.512 027 17414.94 72.96 53932.91 88888.00 2008-01-27 17:03:41.012 027 17415.10 72.92 53932.87 88888.00 2008-01-27 17:03:41.512 027 17415.21 72.81 53932.85 88888.00 2008-01-27 17:03:42.012 027 17415.24 72.79 53932.85 88888.00 2008-01-27 17:03:42.512 027 17415.29 72.86 53932.76 88888.00 2008-01-27 17:03:43.012 027 17415.27 72.80 53932.65 88888.00 2008-01-27 17:03:43.512 027 17415.37 72.78 53932.65 88888.00 2008-01-27 17:03:44.012 027 17415.43 72.80 53932.69 88888.00 2008-01-27 17:03:44.512 027 17415.38 72.86 53932.73 88888.00 2008-01-27 17:03:45.012 027 17415.35 72.87 53932.78 88888.00 2008-01-27 17:03:45.512 027 17415.30 72.87 53932.77 88888.00 2008-01-27 17:03:46.012 027 17415.26 72.88 53932.72 88888.00 2008-01-27 17:03:46.512 027 17415.26 72.87 53932.66 88888.00 2008-01-27 17:03:47.012 027 17415.33 72.86 53932.66 88888.00 2008-01-27 17:03:47.512 027 17415.33 72.82 53932.77 88888.00 2008-01-27 17:03:48.012 027 17415.29 72.77 53932.81 88888.00 2008-01-27 17:03:48.512 027 17415.33 72.80 53932.75 88888.00 2008-01-27 17:03:49.012 027 17415.34 72.80 53932.72 88888.00 2008-01-27 17:03:49.512 027 17415.27 72.75 53932.71 88888.00 2008-01-27 17:03:50.012 027 17415.21 72.72 53932.76 88888.00 2008-01-27 17:03:50.512 027 17415.15 72.70 53932.82 88888.00 2008-01-27 17:03:51.012 027 17415.11 72.70 53932.78 88888.00 2008-01-27 17:03:51.512 027 17415.00 72.67 53932.82 88888.00 2008-01-27 17:03:52.012 027 17414.90 72.77 53932.86 88888.00 2008-01-27 17:03:52.512 027 17414.90 72.82 53932.84 88888.00 2008-01-27 17:03:53.012 027 17414.89 72.76 53932.86 88888.00 2008-01-27 17:03:53.512 027 17414.80 72.78 53932.88 88888.00 2008-01-27 17:03:54.012 027 17414.66 72.78 53932.94 88888.00 2008-01-27 17:03:54.512 027 17414.66 72.78 53932.94 88888.00 2008-01-27 17:03:55.012 027 17414.68 72.75 53932.83 88888.00 2008-01-27 17:03:55.512 027 17414.61 72.72 53932.85 88888.00 2008-01-27 17:03:56.012 027 17414.59 72.70 53932.84 88888.00 2008-01-27 17:03:56.512 027 17414.50 72.74 53932.84 88888.00 2008-01-27 17:03:57.012 027 17414.48 72.75 53932.87 88888.00 2008-01-27 17:03:57.512 027 17414.60 72.74 53932.94 88888.00 2008-01-27 17:03:58.012 027 17414.53 72.69 53933.03 88888.00 2008-01-27 17:03:58.512 027 17414.52 72.72 53933.05 88888.00 2008-01-27 17:03:59.012 027 17414.43 72.69 53933.05 88888.00 2008-01-27 17:03:59.512 027 17414.39 72.79 53933.05 88888.00 2008-01-27 17:04:00.012 027 17414.39 72.82 53933.06 88888.00 2008-01-27 17:04:00.512 027 17414.32 72.69 53933.20 88888.00 2008-01-27 17:04:01.012 027 17414.31 72.69 53933.19 88888.00 2008-01-27 17:04:01.512 027 17414.41 72.67 53933.04 88888.00 2008-01-27 17:04:02.012 027 17414.41 72.66 53933.01 88888.00 2008-01-27 17:04:02.512 027 17414.50 72.64 53933.00 88888.00 2008-01-27 17:04:03.012 027 17414.52 72.51 53932.92 88888.00 2008-01-27 17:04:03.512 027 17414.54 72.51 53933.01 88888.00 2008-01-27 17:04:04.012 027 17414.58 72.52 53932.98 88888.00 2008-01-27 17:04:04.512 027 17414.62 72.42 53932.98 88888.00 2008-01-27 17:04:05.012 027 17414.70 72.43 53932.99 88888.00 2008-01-27 17:04:05.512 027 17414.71 72.39 53933.01 88888.00 2008-01-27 17:04:06.012 027 17414.81 72.33 53933.01 88888.00 2008-01-27 17:04:06.512 027 17414.73 72.23 53932.97 88888.00 2008-01-27 17:04:07.012 027 17414.75 72.13 53933.00 88888.00 2008-01-27 17:04:07.512 027 17414.86 72.16 53932.93 88888.00 2008-01-27 17:04:08.012 027 17414.93 72.09 53932.88 88888.00 2008-01-27 17:04:08.512 027 17415.04 71.94 53932.93 88888.00 2008-01-27 17:04:09.012 027 17415.09 71.84 53932.94 88888.00 2008-01-27 17:04:09.512 027 17415.19 71.86 53932.89 88888.00 2008-01-27 17:04:10.012 027 17415.26 71.74 53932.91 88888.00 2008-01-27 17:04:10.512 027 17415.32 71.64 53932.87 88888.00 2008-01-27 17:04:11.012 027 17415.37 71.62 53932.76 88888.00 2008-01-27 17:04:11.512 027 17415.37 71.58 53932.69 88888.00 2008-01-27 17:04:12.012 027 17415.42 71.47 53932.70 88888.00 2008-01-27 17:04:12.512 027 17415.45 71.48 53932.75 88888.00 2008-01-27 17:04:13.012 027 17415.50 71.44 53932.72 88888.00 2008-01-27 17:04:13.512 027 17415.54 71.40 53932.80 88888.00 2008-01-27 17:04:14.012 027 17415.52 71.40 53932.87 88888.00 2008-01-27 17:04:14.512 027 17415.48 71.40 53932.87 88888.00 2008-01-27 17:04:15.012 027 17415.52 71.39 53932.92 88888.00 2008-01-27 17:04:15.512 027 17415.60 71.40 53932.93 88888.00 2008-01-27 17:04:16.012 027 17415.61 71.41 53932.87 88888.00 2008-01-27 17:04:16.512 027 17415.52 71.42 53932.86 88888.00 2008-01-27 17:04:17.012 027 17415.42 71.42 53932.87 88888.00 2008-01-27 17:04:17.512 027 17415.40 71.41 53932.88 88888.00 2008-01-27 17:04:18.012 027 17415.44 71.39 53932.80 88888.00 2008-01-27 17:04:18.512 027 17415.41 71.33 53932.84 88888.00 2008-01-27 17:04:19.012 027 17415.29 71.45 53932.81 88888.00 2008-01-27 17:04:19.512 027 17415.29 71.50 53932.82 88888.00 2008-01-27 17:04:20.012 027 17415.25 71.54 53932.92 88888.00 2008-01-27 17:04:20.512 027 17415.23 71.59 53932.88 88888.00 2008-01-27 17:04:21.012 027 17415.16 71.55 53932.86 88888.00 2008-01-27 17:04:21.512 027 17415.10 71.62 53932.77 88888.00 2008-01-27 17:04:22.012 027 17415.07 71.63 53932.83 88888.00 2008-01-27 17:04:22.512 027 17415.16 71.67 53932.81 88888.00 2008-01-27 17:04:23.012 027 17415.14 71.74 53932.81 88888.00 2008-01-27 17:04:23.512 027 17415.10 71.71 53932.87 88888.00 2008-01-27 17:04:24.012 027 17415.05 71.71 53932.91 88888.00 2008-01-27 17:04:24.512 027 17414.97 71.75 53932.91 88888.00 2008-01-27 17:04:25.012 027 17414.93 71.74 53932.94 88888.00 2008-01-27 17:04:25.512 027 17414.95 71.78 53932.96 88888.00 2008-01-27 17:04:26.012 027 17414.96 71.90 53932.98 88888.00 2008-01-27 17:04:26.512 027 17414.94 72.00 53933.00 88888.00 2008-01-27 17:04:27.012 027 17414.96 71.98 53933.00 88888.00 2008-01-27 17:04:27.512 027 17414.97 71.93 53933.06 88888.00 2008-01-27 17:04:28.012 027 17414.97 71.90 53933.07 88888.00 2008-01-27 17:04:28.512 027 17415.00 71.88 53933.10 88888.00 2008-01-27 17:04:29.012 027 17415.11 71.89 53932.99 88888.00 2008-01-27 17:04:29.512 027 17415.22 71.97 53932.88 88888.00 2008-01-27 17:04:30.012 027 17415.22 72.04 53932.85 88888.00 2008-01-27 17:04:30.512 027 17415.24 72.06 53932.94 88888.00 2008-01-27 17:04:31.012 027 17415.25 72.01 53932.88 88888.00 2008-01-27 17:04:31.512 027 17415.16 71.94 53932.87 88888.00 2008-01-27 17:04:32.012 027 17415.20 71.94 53932.85 88888.00 2008-01-27 17:04:32.512 027 17415.23 71.94 53932.80 88888.00 2008-01-27 17:04:33.012 027 17415.19 71.96 53932.84 88888.00 2008-01-27 17:04:33.512 027 17415.27 71.98 53932.95 88888.00 2008-01-27 17:04:34.012 027 17415.31 71.91 53932.85 88888.00 2008-01-27 17:04:34.512 027 17415.33 71.88 53932.76 88888.00 2008-01-27 17:04:34.909 027 17415.40 71.90 53932.86 88888.00 2008-01-27 17:04:35.409 027 17415.42 71.91 53932.87 88888.00 2008-01-27 17:04:35.909 027 17415.43 71.88 53932.75 88888.00 2008-01-27 17:04:36.409 027 17415.48 71.79 53932.76 88888.00 2008-01-27 17:04:36.909 027 17415.50 71.70 53932.82 88888.00 2008-01-27 17:04:37.409 027 17415.56 71.67 53932.78 88888.00 2008-01-27 17:04:37.909 027 17415.55 71.58 53932.91 88888.00 2008-01-27 17:04:38.409 027 17415.48 71.54 53932.87 88888.00 2008-01-27 17:04:38.909 027 17415.46 71.53 53932.85 88888.00 2008-01-27 17:04:39.409 027 17415.51 71.47 53932.81 88888.00 2008-01-27 17:04:39.909 027 17415.52 71.43 53932.85 88888.00 2008-01-27 17:04:40.409 027 17415.47 71.43 53932.87 88888.00 2008-01-27 17:04:40.909 027 17415.48 71.43 53932.96 88888.00 2008-01-27 17:04:41.409 027 17415.57 71.39 53932.93 88888.00 2008-01-27 17:04:41.909 027 17415.55 71.39 53932.89 88888.00 2008-01-27 17:04:42.409 027 17415.51 71.45 53932.89 88888.00 2008-01-27 17:04:42.909 027 17415.47 71.49 53932.83 88888.00 2008-01-27 17:04:43.409 027 17415.48 71.47 53932.91 88888.00 2008-01-27 17:04:43.909 027 17415.38 71.41 53932.97 88888.00 2008-01-27 17:04:44.409 027 17415.34 71.42 53932.97 88888.00 2008-01-27 17:04:44.909 027 17415.27 71.43 53933.03 88888.00 2008-01-27 17:04:45.409 027 17415.21 71.36 53933.09 88888.00 2008-01-27 17:04:45.909 027 17415.16 71.36 53933.12 88888.00 2008-01-27 17:04:46.409 027 17415.07 71.38 53933.10 88888.00 2008-01-27 17:04:46.909 027 17415.07 71.39 53933.08 88888.00 2008-01-27 17:04:47.409 027 17415.14 71.43 53933.16 88888.00 2008-01-27 17:04:47.909 027 17415.12 71.50 53933.20 88888.00 2008-01-27 17:04:48.409 027 17415.03 71.51 53933.06 88888.00 2008-01-27 17:04:48.909 027 17414.89 71.43 53933.12 88888.00 2008-01-27 17:04:49.409 027 17414.79 71.48 53933.15 88888.00 2008-01-27 17:04:49.909 027 17414.79 71.47 53933.11 88888.00 2008-01-27 17:04:50.409 027 17414.75 71.49 53933.15 88888.00 2008-01-27 17:04:50.909 027 17414.71 71.60 53933.20 88888.00 2008-01-27 17:04:51.409 027 17414.62 71.61 53933.21 88888.00 2008-01-27 17:04:51.909 027 17414.73 71.62 53933.29 88888.00 2008-01-27 17:04:52.409 027 17414.78 71.68 53933.23 88888.00 2008-01-27 17:04:52.909 027 17414.76 71.70 53933.20 88888.00 2008-01-27 17:04:53.409 027 17414.73 71.77 53933.20 88888.00 2008-01-27 17:04:53.909 027 17414.75 71.74 53933.18 88888.00 2008-01-27 17:04:54.409 027 17414.71 71.70 53933.19 88888.00 2008-01-27 17:04:54.909 027 17414.71 71.71 53933.22 88888.00 2008-01-27 17:04:55.409 027 17414.78 71.77 53933.22 88888.00 2008-01-27 17:04:55.909 027 17414.83 71.73 53933.26 88888.00 2008-01-27 17:04:56.409 027 17414.80 71.72 53933.26 88888.00 2008-01-27 17:04:56.909 027 17414.82 71.80 53933.30 88888.00 2008-01-27 17:04:57.409 027 17414.86 71.82 53933.22 88888.00 2008-01-27 17:04:57.909 027 17414.86 71.81 53933.25 88888.00 2008-01-27 17:04:58.409 027 17414.85 71.81 53933.21 88888.00 2008-01-27 17:04:58.909 027 17414.85 71.80 53933.20 88888.00 2008-01-27 17:04:59.409 027 17414.94 71.89 53933.11 88888.00 2008-01-27 17:04:59.909 027 17415.07 71.83 53933.11 88888.00 2008-01-27 17:05:00.409 027 17415.14 71.80 53933.19 88888.00 2008-01-27 17:05:00.909 027 17415.20 71.82 53933.20 88888.00 2008-01-27 17:05:01.409 027 17415.25 71.77 53933.10 88888.00 2008-01-27 17:05:01.909 027 17415.33 71.68 53933.08 88888.00 2008-01-27 17:05:02.409 027 17415.40 71.62 53933.19 88888.00 2008-01-27 17:05:02.909 027 17415.44 71.62 53933.32 88888.00 2008-01-27 17:05:03.409 027 17415.40 71.64 53933.22 88888.00 2008-01-27 17:05:03.909 027 17415.40 71.60 53933.10 88888.00 2008-01-27 17:05:04.409 027 17415.42 71.58 53933.06 88888.00 2008-01-27 17:05:04.909 027 17415.34 71.64 53932.96 88888.00 2008-01-27 17:05:05.409 027 17415.41 71.64 53932.94 88888.00 2008-01-27 17:05:05.909 027 17415.48 71.59 53932.99 88888.00 2008-01-27 17:05:06.409 027 17415.46 71.54 53933.06 88888.00 2008-01-27 17:05:06.909 027 17415.52 71.54 53933.05 88888.00 2008-01-27 17:05:07.409 027 17415.57 71.55 53933.06 88888.00 2008-01-27 17:05:07.909 027 17415.52 71.51 53933.05 88888.00 2008-01-27 17:05:08.409 027 17415.45 71.48 53933.06 88888.00 2008-01-27 17:05:08.909 027 17415.50 71.62 53933.00 88888.00 2008-01-27 17:05:09.409 027 17415.54 71.64 53933.05 88888.00 2008-01-27 17:05:09.909 027 17415.47 71.62 53933.03 88888.00 2008-01-27 17:05:10.409 027 17415.42 71.58 53933.09 88888.00 2008-01-27 17:05:10.909 027 17415.41 71.55 53933.15 88888.00 2008-01-27 17:05:11.409 027 17415.34 71.59 53933.26 88888.00 2008-01-27 17:05:11.909 027 17415.34 71.63 53933.27 88888.00 2008-01-27 17:05:12.409 027 17415.23 71.64 53933.17 88888.00 2008-01-27 17:05:12.909 027 17415.16 71.70 53933.08 88888.00 2008-01-27 17:05:13.409 027 17415.19 71.71 53933.12 88888.00 2008-01-27 17:05:13.909 027 17415.19 71.69 53933.20 88888.00 2008-01-27 17:05:14.409 027 17415.16 71.69 53933.19 88888.00 2008-01-27 17:05:14.909 027 17415.14 71.68 53933.18 88888.00 2008-01-27 17:05:15.409 027 17415.01 71.72 53933.22 88888.00 2008-01-27 17:05:15.909 027 17415.00 71.79 53933.19 88888.00 2008-01-27 17:05:16.409 027 17415.03 71.81 53933.17 88888.00 2008-01-27 17:05:16.909 027 17414.96 71.82 53933.16 88888.00 2008-01-27 17:05:17.409 027 17414.85 71.77 53933.11 88888.00 2008-01-27 17:05:17.909 027 17414.84 71.77 53933.08 88888.00 2008-01-27 17:05:18.409 027 17414.86 71.88 53933.00 88888.00 2008-01-27 17:05:18.909 027 17414.89 71.93 53933.06 88888.00 2008-01-27 17:05:19.409 027 17414.78 71.88 53933.10 88888.00 2008-01-27 17:05:19.909 027 17414.71 71.86 53933.19 88888.00 2008-01-27 17:05:20.409 027 17414.74 71.87 53933.20 88888.00 2008-01-27 17:05:20.909 027 17414.73 71.87 53933.23 88888.00 2008-01-27 17:05:21.409 027 17414.64 71.83 53933.22 88888.00 2008-01-27 17:05:21.909 027 17414.58 71.82 53933.10 88888.00 2008-01-27 17:05:22.409 027 17414.55 71.87 53933.04 88888.00 2008-01-27 17:05:22.909 027 17414.59 71.89 53933.10 88888.00 2008-01-27 17:05:23.409 027 17414.60 71.80 53933.15 88888.00 2008-01-27 17:05:23.909 027 17414.63 71.75 53933.17 88888.00 2008-01-27 17:05:24.409 027 17414.70 71.79 53933.25 88888.00 2008-01-27 17:05:24.909 027 17414.68 71.84 53933.29 88888.00 2008-01-27 17:05:25.409 027 17414.66 71.74 53933.23 88888.00 2008-01-27 17:05:25.909 027 17414.76 71.74 53933.15 88888.00 2008-01-27 17:05:26.409 027 17414.84 71.73 53933.14 88888.00 2008-01-27 17:05:26.909 027 17414.89 71.70 53933.25 88888.00 2008-01-27 17:05:27.409 027 17414.92 71.61 53933.25 88888.00 2008-01-27 17:05:27.909 027 17414.96 71.53 53933.17 88888.00 2008-01-27 17:05:28.409 027 17415.04 71.51 53933.17 88888.00 2008-01-27 17:05:28.909 027 17415.14 71.44 53933.19 88888.00 2008-01-27 17:05:29.409 027 17415.05 71.41 53933.20 88888.00 2008-01-27 17:05:29.909 027 17415.15 71.36 53933.18 88888.00 2008-01-27 17:05:30.409 027 17415.29 71.32 53933.15 88888.00 2008-01-27 17:05:30.909 027 17415.31 71.23 53933.17 88888.00 2008-01-27 17:05:31.409 027 17415.31 71.22 53933.14 88888.00 2008-01-27 17:05:31.909 027 17415.38 71.20 53933.11 88888.00 2008-01-27 17:05:32.409 027 17415.54 71.15 53933.19 88888.00 2008-01-27 17:05:32.909 027 17415.63 71.08 53933.21 88888.00 2008-01-27 17:05:33.409 027 17415.66 71.08 53933.05 88888.00 2008-01-27 17:05:33.909 027 17415.78 71.15 53933.01 88888.00 2008-01-27 17:05:34.409 027 17415.92 71.15 53933.05 88888.00 2008-01-27 17:05:34.909 027 17415.91 71.12 53933.07 88888.00 2008-01-27 17:05:35.409 027 17415.87 71.20 53933.00 88888.00 2008-01-27 17:05:35.909 027 17415.91 71.23 53932.94 88888.00 2008-01-27 17:05:36.409 027 17415.99 71.30 53932.89 88888.00 2008-01-27 17:05:36.909 027 17416.02 71.28 53932.93 88888.00 2008-01-27 17:05:37.409 027 17415.98 71.32 53932.87 88888.00 2008-01-27 17:05:37.909 027 17416.07 71.32 53932.91 88888.00 2008-01-27 17:05:38.409 027 17416.12 71.34 53932.99 88888.00 2008-01-27 17:05:38.909 027 17416.11 71.36 53932.97 88888.00 2008-01-27 17:05:39.409 027 17416.15 71.36 53932.94 88888.00 2008-01-27 17:05:39.909 027 17416.08 71.49 53932.93 88888.00 2008-01-27 17:05:40.409 027 17416.06 71.55 53932.96 88888.00 2008-01-27 17:05:40.909 027 17415.97 71.58 53932.91 88888.00 2008-01-27 17:05:41.409 027 17415.97 71.62 53932.96 88888.00 2008-01-27 17:05:41.909 027 17415.96 71.68 53933.01 88888.00 2008-01-27 17:05:42.409 027 17415.93 71.73 53932.94 88888.00 2008-01-27 17:05:42.909 027 17415.83 71.74 53932.94 88888.00 2008-01-27 17:05:43.409 027 17415.72 71.77 53932.95 88888.00 2008-01-27 17:05:43.909 027 17415.67 71.74 53932.95 88888.00 2008-01-27 17:05:44.409 027 17415.63 71.79 53932.96 88888.00 2008-01-27 17:05:44.909 027 17415.52 71.77 53933.00 88888.00 2008-01-27 17:05:45.409 027 17415.48 71.88 53933.07 88888.00 2008-01-27 17:05:45.909 027 17415.55 71.94 53933.05 88888.00 2008-01-27 17:05:46.409 027 17415.58 72.01 53933.07 88888.00 2008-01-27 17:05:46.909 027 17415.54 72.03 53933.11 88888.00 2008-01-27 17:05:47.409 027 17415.54 72.10 53933.16 88888.00 2008-01-27 17:05:47.909 027 17415.45 72.11 53933.11 88888.00 2008-01-27 17:05:48.409 027 17415.37 72.14 53933.14 88888.00 2008-01-27 17:05:48.909 027 17415.38 72.17 53933.09 88888.00 2008-01-27 17:05:49.409 027 17415.38 72.21 53933.18 88888.00 2008-01-27 17:05:49.909 027 17415.29 72.26 53933.14 88888.00 2008-01-27 17:05:50.409 027 17415.21 72.23 53933.11 88888.00 2008-01-27 17:05:50.909 027 17415.17 72.30 53933.22 88888.00 2008-01-27 17:05:51.409 027 17415.15 72.33 53933.34 88888.00 2008-01-27 17:05:51.909 027 17415.19 72.35 53933.28 88888.00 2008-01-27 17:05:52.409 027 17415.12 72.32 53933.21 88888.00 2008-01-27 17:05:52.909 027 17415.20 72.32 53933.18 88888.00 2008-01-27 17:05:53.409 027 17415.14 72.31 53933.25 88888.00 2008-01-27 17:05:53.909 027 17415.11 72.31 53933.20 88888.00 2008-01-27 17:05:54.409 027 17414.97 72.27 53933.26 88888.00 2008-01-27 17:05:54.909 027 17414.96 72.37 53933.31 88888.00 2008-01-27 17:05:55.409 027 17415.05 72.33 53933.27 88888.00 2008-01-27 17:05:55.909 027 17415.09 72.31 53933.22 88888.00 2008-01-27 17:05:56.409 027 17415.05 72.38 53933.15 88888.00 2008-01-27 17:05:56.909 027 17414.99 72.41 53933.25 88888.00 2008-01-27 17:05:57.409 027 17414.96 72.42 53933.32 88888.00 2008-01-27 17:05:57.909 027 17414.99 72.45 53933.34 88888.00 2008-01-27 17:05:58.409 027 17414.94 72.43 53933.21 88888.00 2008-01-27 17:05:58.909 027 17415.01 72.51 53933.16 88888.00 2008-01-27 17:05:59.409 027 17414.97 72.48 53933.14 88888.00 2008-01-27 17:05:59.909 027 17414.95 72.58 53933.20 88888.00 2008-01-27 17:06:00.409 027 17414.99 72.60 53933.28 88888.00 2008-01-27 17:06:00.909 027 17415.06 72.55 53933.36 88888.00 2008-01-27 17:06:01.409 027 17415.09 72.50 53933.29 88888.00 2008-01-27 17:06:01.909 027 17415.09 72.55 53933.16 88888.00 2008-01-27 17:06:02.409 027 17415.12 72.58 53933.21 88888.00 2008-01-27 17:06:02.909 027 17415.13 72.51 53933.25 88888.00 2008-01-27 17:06:03.409 027 17415.13 72.59 53933.18 88888.00 2008-01-27 17:06:03.909 027 17415.15 72.62 53933.14 88888.00 2008-01-27 17:06:04.409 027 17415.25 72.61 53933.15 88888.00 2008-01-27 17:06:04.909 027 17415.25 72.59 53933.04 88888.00 2008-01-27 17:06:05.409 027 17415.33 72.65 53932.94 88888.00 2008-01-27 17:06:05.909 027 17415.35 72.64 53932.93 88888.00 2008-01-27 17:06:06.409 027 17415.41 72.68 53932.97 88888.00 2008-01-27 17:06:06.909 027 17415.44 72.69 53932.89 88888.00 2008-01-27 17:06:07.409 027 17415.52 72.71 53932.89 88888.00 2008-01-27 17:06:07.909 027 17415.60 72.76 53932.87 88888.00 2008-01-27 17:06:08.409 027 17415.66 72.72 53932.92 88888.00 2008-01-27 17:06:08.909 027 17415.73 72.66 53932.97 88888.00 2008-01-27 17:06:09.409 027 17415.74 72.66 53932.93 88888.00 2008-01-27 17:06:09.909 027 17415.74 72.64 53933.09 88888.00 2008-01-27 17:06:10.409 027 17415.71 72.60 53933.04 88888.00 2008-01-27 17:06:10.909 027 17415.70 72.62 53933.10 88888.00 2008-01-27 17:06:11.409 027 17415.81 72.59 53933.10 88888.00 2008-01-27 17:06:11.909 027 17415.76 72.62 53933.01 88888.00 2008-01-27 17:06:12.409 027 17415.73 72.59 53933.00 88888.00 2008-01-27 17:06:12.909 027 17415.81 72.52 53933.00 88888.00 2008-01-27 17:06:13.409 027 17415.72 72.55 53933.04 88888.00 2008-01-27 17:06:13.909 027 17415.84 72.49 53933.11 88888.00 2008-01-27 17:06:14.409 027 17415.87 72.43 53933.12 88888.00 2008-01-27 17:06:14.909 027 17415.92 72.47 53933.06 88888.00 2008-01-27 17:06:15.409 027 17415.84 72.46 53933.06 88888.00 2008-01-27 17:06:15.909 027 17415.80 72.40 53933.10 88888.00 2008-01-27 17:06:16.409 027 17415.65 72.47 53933.07 88888.00 2008-01-27 17:06:16.909 027 17415.52 72.40 53933.19 88888.00 2008-01-27 17:06:17.409 027 17415.65 72.33 53933.34 88888.00 2008-01-27 17:06:17.909 027 17415.66 72.38 53933.36 88888.00 2008-01-27 17:06:18.409 027 17415.54 72.33 53933.28 88888.00 2008-01-27 17:06:18.909 027 17415.38 72.33 53933.22 88888.00 2008-01-27 17:06:19.409 027 17415.38 72.39 53933.22 88888.00 2008-01-27 17:06:19.909 027 17415.36 72.42 53933.19 88888.00 2008-01-27 17:06:20.409 027 17415.30 72.41 53933.21 88888.00 2008-01-27 17:06:20.909 027 17415.23 72.36 53933.27 88888.00 2008-01-27 17:06:21.409 027 17415.23 72.25 53933.39 88888.00 2008-01-27 17:06:21.909 027 17415.19 72.37 53933.43 88888.00 2008-01-27 17:06:22.409 027 17415.01 72.42 53933.32 88888.00 2008-01-27 17:06:22.909 027 17415.04 72.33 53933.29 88888.00 2008-01-27 17:06:23.409 027 17415.04 72.35 53933.29 88888.00 2008-01-27 17:06:23.909 027 17415.03 72.32 53933.22 88888.00 2008-01-27 17:06:24.409 027 17415.09 72.27 53933.29 88888.00 2008-01-27 17:06:24.909 027 17415.02 72.36 53933.40 88888.00 2008-01-27 17:06:25.409 027 17414.97 72.30 53933.30 88888.00 2008-01-27 17:06:25.909 027 17414.97 72.40 53933.27 88888.00 2008-01-27 17:06:26.409 027 17414.99 72.45 53933.26 88888.00 2008-01-27 17:06:26.909 027 17414.89 72.40 53933.27 88888.00 2008-01-27 17:06:27.409 027 17414.84 72.42 53933.23 88888.00 2008-01-27 17:06:27.909 027 17414.86 72.42 53933.26 88888.00 2008-01-27 17:06:28.409 027 17414.93 72.41 53933.27 88888.00 2008-01-27 17:06:28.909 027 17414.96 72.45 53933.27 88888.00 2008-01-27 17:06:29.409 027 17415.01 72.49 53933.26 88888.00 2008-01-27 17:06:29.909 027 17414.95 72.56 53933.26 88888.00 2008-01-27 17:06:30.409 027 17414.97 72.60 53933.23 88888.00 2008-01-27 17:06:30.909 027 17415.06 72.56 53933.16 88888.00 2008-01-27 17:06:31.409 027 17415.10 72.68 53933.23 88888.00 2008-01-27 17:06:31.909 027 17415.12 72.67 53933.22 88888.00 2008-01-27 17:06:32.409 027 17415.10 72.64 53933.17 88888.00 2008-01-27 17:06:32.909 027 17415.17 72.67 53933.15 88888.00 2008-01-27 17:06:33.409 027 17415.19 72.65 53933.21 88888.00 2008-01-27 17:06:33.909 027 17415.22 72.62 53933.29 88888.00 2008-01-27 17:06:34.409 027 17415.32 72.66 53933.23 88888.00 2008-01-27 17:06:34.909 027 17415.36 72.71 53933.10 88888.00 2008-01-27 17:06:35.409 027 17415.43 72.67 53933.16 88888.00 2008-01-27 17:06:35.909 027 17415.47 72.65 53933.19 88888.00 2008-01-27 17:06:36.409 027 17415.46 72.65 53933.16 88888.00 2008-01-27 17:06:36.909 027 17415.48 72.70 53933.14 88888.00 2008-01-27 17:06:37.409 027 17415.47 72.70 53933.12 88888.00 2008-01-27 17:06:37.909 027 17415.55 72.66 53933.11 88888.00 2008-01-27 17:06:38.409 027 17415.63 72.68 53933.15 88888.00 2008-01-27 17:06:38.909 027 17415.67 72.67 53933.15 88888.00 2008-01-27 17:06:39.409 027 17415.74 72.69 53933.10 88888.00 2008-01-27 17:06:39.909 027 17415.81 72.71 53932.99 88888.00 2008-01-27 17:06:40.409 027 17415.84 72.69 53932.98 88888.00 2008-01-27 17:06:40.909 027 17415.87 72.75 53932.92 88888.00 2008-01-27 17:06:41.409 027 17415.97 72.74 53932.92 88888.00 2008-01-27 17:06:41.909 027 17416.03 72.74 53932.96 88888.00 2008-01-27 17:06:42.409 027 17415.92 72.74 53933.03 88888.00 2008-01-27 17:06:42.909 027 17415.96 72.80 53932.98 88888.00 2008-01-27 17:06:43.409 027 17416.02 72.80 53932.99 88888.00 2008-01-27 17:06:43.909 027 17416.01 72.86 53933.01 88888.00 2008-01-27 17:06:44.409 027 17416.06 72.80 53933.04 88888.00 2008-01-27 17:06:44.909 027 17416.09 72.81 53933.03 88888.00 2008-01-27 17:06:45.409 027 17416.07 72.87 53933.05 88888.00 2008-01-27 17:06:45.909 027 17416.01 72.94 53933.09 88888.00 2008-01-27 17:06:46.409 027 17415.98 72.87 53933.05 88888.00 2008-01-27 17:06:46.909 027 17415.95 72.81 53933.00 88888.00 2008-01-27 17:06:47.409 027 17415.85 72.85 53933.10 88888.00 2008-01-27 17:06:47.909 027 17415.67 72.87 53933.09 88888.00 2008-01-27 17:06:48.409 027 17415.62 72.81 53933.06 88888.00 2008-01-27 17:06:48.909 027 17415.68 72.85 53933.04 88888.00 2008-01-27 17:06:49.409 027 17415.66 72.86 53933.01 88888.00 2008-01-27 17:06:49.909 027 17415.63 73.01 53932.98 88888.00 2008-01-27 17:06:50.409 027 17415.62 72.98 53933.09 88888.00 2008-01-27 17:06:50.909 027 17415.53 72.99 53933.14 88888.00 2008-01-27 17:06:51.409 027 17415.43 73.11 53933.20 88888.00 2008-01-27 17:06:51.909 027 17415.33 73.05 53933.29 88888.00 2008-01-27 17:06:52.409 027 17415.34 73.06 53933.29 88888.00 2008-01-27 17:06:52.909 027 17415.24 73.06 53933.27 88888.00 2008-01-27 17:06:53.409 027 17415.23 73.10 53933.31 88888.00 2008-01-27 17:06:53.909 027 17415.25 73.23 53933.36 88888.00 2008-01-27 17:06:54.409 027 17415.20 73.23 53933.25 88888.00 2008-01-27 17:06:54.909 027 17415.15 73.20 53933.21 88888.00 2008-01-27 17:06:55.409 027 17415.15 73.23 53933.29 88888.00 2008-01-27 17:06:55.909 027 17415.05 73.25 53933.36 88888.00 2008-01-27 17:06:56.409 027 17415.00 73.27 53933.34 88888.00 2008-01-27 17:06:56.909 027 17415.01 73.33 53933.25 88888.00 2008-01-27 17:06:57.409 027 17414.99 73.38 53933.16 88888.00 2008-01-27 17:06:57.909 027 17414.99 73.30 53933.25 88888.00 2008-01-27 17:06:58.409 027 17414.90 73.31 53933.34 88888.00 2008-01-27 17:06:58.909 027 17414.93 73.40 53933.25 88888.00 2008-01-27 17:06:59.409 027 17414.94 73.53 53933.22 88888.00 2008-01-27 17:06:59.909 027 17414.97 73.48 53933.15 88888.00 2008-01-27 17:07:00.409 027 17414.91 73.47 53933.15 88888.00 2008-01-27 17:07:00.909 027 17414.92 73.54 53933.04 88888.00 2008-01-27 17:07:01.409 027 17414.96 73.49 53933.08 88888.00 2008-01-27 17:07:01.909 027 17414.92 73.45 53933.11 88888.00 2008-01-27 17:07:02.409 027 17414.96 73.45 53933.15 88888.00 2008-01-27 17:07:02.909 027 17415.00 73.45 53933.20 88888.00 2008-01-27 17:07:03.409 027 17415.00 73.46 53933.30 88888.00 2008-01-27 17:07:03.909 027 17415.00 73.46 53933.28 88888.00 2008-01-27 17:07:04.409 027 17414.97 73.53 53933.27 88888.00 2008-01-27 17:07:04.909 027 17414.95 73.48 53933.21 88888.00 2008-01-27 17:07:05.409 027 17415.00 73.43 53933.11 88888.00 2008-01-27 17:07:05.909 027 17415.16 73.39 53933.10 88888.00 2008-01-27 17:07:06.409 027 17415.15 73.40 53933.09 88888.00 2008-01-27 17:07:06.909 027 17415.15 73.45 53933.16 88888.00 2008-01-27 17:07:07.409 027 17415.14 73.38 53933.29 88888.00 2008-01-27 17:07:07.909 027 17415.19 73.31 53933.25 88888.00 2008-01-27 17:07:08.409 027 17415.26 73.28 53933.21 88888.00 2008-01-27 17:07:08.909 027 17415.30 73.19 53933.22 88888.00 2008-01-27 17:07:09.409 027 17415.33 73.19 53933.22 88888.00 2008-01-27 17:07:09.909 027 17415.23 73.14 53933.21 88888.00 2008-01-27 17:07:10.409 027 17415.24 73.15 53933.26 88888.00 2008-01-27 17:07:10.909 027 17415.33 73.06 53933.28 88888.00 2008-01-27 17:07:11.409 027 17415.45 73.01 53933.29 88888.00 2008-01-27 17:07:11.909 027 17415.44 73.00 53933.31 88888.00 2008-01-27 17:07:12.409 027 17415.42 73.04 53933.28 88888.00 2008-01-27 17:07:12.909 027 17415.46 72.98 53933.25 88888.00 2008-01-27 17:07:13.409 027 17415.50 72.88 53933.22 88888.00 2008-01-27 17:07:13.909 027 17415.57 72.77 53933.15 88888.00 2008-01-27 17:07:14.409 027 17415.57 72.75 53933.22 88888.00 2008-01-27 17:07:14.906 027 17415.60 72.80 53933.27 88888.00 2008-01-27 17:07:15.406 027 17415.62 72.76 53933.29 88888.00 2008-01-27 17:07:15.906 027 17415.61 72.72 53933.36 88888.00 2008-01-27 17:07:16.406 027 17415.61 72.76 53933.31 88888.00 2008-01-27 17:07:16.906 027 17415.58 72.75 53933.34 88888.00 2008-01-27 17:07:17.406 027 17415.54 72.65 53933.37 88888.00 2008-01-27 17:07:17.906 027 17415.54 72.69 53933.33 88888.00 2008-01-27 17:07:18.406 027 17415.51 72.74 53933.40 88888.00 2008-01-27 17:07:18.906 027 17415.53 72.67 53933.39 88888.00 2008-01-27 17:07:19.406 027 17415.55 72.71 53933.42 88888.00 2008-01-27 17:07:19.906 027 17415.57 72.78 53933.42 88888.00 2008-01-27 17:07:20.406 027 17415.54 72.75 53933.28 88888.00 2008-01-27 17:07:20.906 027 17415.51 72.68 53933.30 88888.00 2008-01-27 17:07:21.406 027 17415.46 72.75 53933.40 88888.00 2008-01-27 17:07:21.906 027 17415.45 72.78 53933.32 88888.00 2008-01-27 17:07:22.406 027 17415.35 72.82 53933.31 88888.00 2008-01-27 17:07:22.906 027 17415.32 72.81 53933.33 88888.00 2008-01-27 17:07:23.406 027 17415.23 72.80 53933.30 88888.00 2008-01-27 17:07:23.906 027 17415.15 72.87 53933.43 88888.00 2008-01-27 17:07:24.406 027 17415.14 72.95 53933.48 88888.00 2008-01-27 17:07:24.906 027 17415.12 73.04 53933.50 88888.00 2008-01-27 17:07:25.406 027 17415.10 73.00 53933.37 88888.00 2008-01-27 17:07:25.906 027 17415.11 73.10 53933.38 88888.00 2008-01-27 17:07:26.406 027 17415.03 73.11 53933.36 88888.00 2008-01-27 17:07:26.906 027 17414.97 73.16 53933.38 88888.00 2008-01-27 17:07:27.406 027 17414.90 73.27 53933.43 88888.00 2008-01-27 17:07:27.906 027 17414.83 73.31 53933.49 88888.00 2008-01-27 17:07:28.406 027 17414.73 73.33 53933.43 88888.00 2008-01-27 17:07:28.906 027 17414.71 73.31 53933.45 88888.00 2008-01-27 17:07:29.406 027 17414.74 73.33 53933.50 88888.00 2008-01-27 17:07:29.906 027 17414.84 73.35 53933.47 88888.00 2008-01-27 17:07:30.406 027 17414.82 73.40 53933.41 88888.00 2008-01-27 17:07:30.906 027 17414.75 73.47 53933.36 88888.00 2008-01-27 17:07:31.406 027 17414.82 73.57 53933.33 88888.00 2008-01-27 17:07:31.906 027 17414.81 73.56 53933.36 88888.00 2008-01-27 17:07:32.406 027 17414.79 73.57 53933.32 88888.00 2008-01-27 17:07:32.906 027 17414.78 73.58 53933.39 88888.00 2008-01-27 17:07:33.406 027 17414.79 73.60 53933.49 88888.00 2008-01-27 17:07:33.906 027 17414.83 73.57 53933.52 88888.00 2008-01-27 17:07:34.406 027 17414.82 73.60 53933.41 88888.00 2008-01-27 17:07:34.906 027 17414.85 73.68 53933.41 88888.00 2008-01-27 17:07:35.406 027 17414.86 73.63 53933.47 88888.00 2008-01-27 17:07:35.906 027 17414.85 73.66 53933.42 88888.00 2008-01-27 17:07:36.406 027 17414.95 73.74 53933.45 88888.00 2008-01-27 17:07:36.906 027 17415.02 73.81 53933.40 88888.00 2008-01-27 17:07:37.406 027 17414.93 73.72 53933.30 88888.00 2008-01-27 17:07:37.906 027 17414.89 73.63 53933.29 88888.00 2008-01-27 17:07:38.406 027 17414.89 73.63 53933.26 88888.00 2008-01-27 17:07:38.906 027 17414.95 73.65 53933.27 88888.00 2008-01-27 17:07:39.406 027 17414.92 73.63 53933.22 88888.00 2008-01-27 17:07:39.906 027 17414.97 73.58 53933.21 88888.00 2008-01-27 17:07:40.406 027 17415.01 73.56 53933.18 88888.00 2008-01-27 17:07:40.906 027 17415.01 73.60 53933.15 88888.00 2008-01-27 17:07:41.406 027 17414.97 73.59 53933.19 88888.00 2008-01-27 17:07:41.906 027 17414.95 73.58 53933.26 88888.00 2008-01-27 17:07:42.406 027 17415.04 73.60 53933.17 88888.00 2008-01-27 17:07:42.906 027 17415.07 73.50 53933.14 88888.00 2008-01-27 17:07:43.406 027 17415.11 73.49 53933.29 88888.00 2008-01-27 17:07:43.906 027 17415.12 73.45 53933.36 88888.00 2008-01-27 17:07:44.406 027 17415.07 73.46 53933.31 88888.00 2008-01-27 17:07:44.906 027 17415.03 73.50 53933.22 88888.00 2008-01-27 17:07:45.406 027 17415.12 73.42 53933.18 88888.00 2008-01-27 17:07:45.906 027 17415.14 73.39 53933.25 88888.00 2008-01-27 17:07:46.406 027 17415.15 73.38 53933.22 88888.00 2008-01-27 17:07:46.906 027 17415.19 73.44 53933.14 88888.00 2008-01-27 17:07:47.406 027 17415.24 73.40 53933.16 88888.00 2008-01-27 17:07:47.906 027 17415.27 73.36 53933.14 88888.00 2008-01-27 17:07:48.406 027 17415.26 73.38 53933.16 88888.00 2008-01-27 17:07:48.906 027 17415.25 73.39 53933.26 88888.00 2008-01-27 17:07:49.406 027 17415.26 73.43 53933.20 88888.00 2008-01-27 17:07:49.906 027 17415.33 73.42 53933.22 88888.00 2008-01-27 17:07:50.406 027 17415.25 73.34 53933.21 88888.00 2008-01-27 17:07:50.906 027 17415.26 73.29 53933.22 88888.00 2008-01-27 17:07:51.406 027 17415.33 73.29 53933.27 88888.00 2008-01-27 17:07:51.906 027 17415.36 73.28 53933.27 88888.00 2008-01-27 17:07:52.406 027 17415.35 73.25 53933.30 88888.00 2008-01-27 17:07:52.906 027 17415.35 73.26 53933.26 88888.00 2008-01-27 17:07:53.406 027 17415.41 73.25 53933.29 88888.00 2008-01-27 17:07:53.906 027 17415.41 73.24 53933.32 88888.00 2008-01-27 17:07:54.406 027 17415.42 73.23 53933.37 88888.00 2008-01-27 17:07:54.906 027 17415.42 73.25 53933.31 88888.00 2008-01-27 17:07:55.406 027 17415.48 73.23 53933.32 88888.00 2008-01-27 17:07:55.906 027 17415.45 73.19 53933.32 88888.00 2008-01-27 17:07:56.406 027 17415.44 73.24 53933.26 88888.00 2008-01-27 17:07:56.906 027 17415.43 73.26 53933.30 88888.00 2008-01-27 17:07:57.406 027 17415.37 73.23 53933.28 88888.00 2008-01-27 17:07:57.906 027 17415.31 73.20 53933.29 88888.00 2008-01-27 17:07:58.406 027 17415.31 73.18 53933.29 88888.00 2008-01-27 17:07:58.906 027 17415.32 73.19 53933.27 88888.00 2008-01-27 17:07:59.406 027 17415.24 73.28 53933.29 88888.00 2008-01-27 17:07:59.906 027 17415.26 73.30 53933.37 88888.00 2008-01-27 17:08:00.406 027 17415.25 73.36 53933.39 88888.00 2008-01-27 17:08:00.906 027 17415.27 73.29 53933.38 88888.00 2008-01-27 17:08:01.406 027 17415.24 73.24 53933.32 88888.00 2008-01-27 17:08:01.906 027 17415.23 73.42 53933.36 88888.00 2008-01-27 17:08:02.406 027 17415.14 73.40 53933.39 88888.00 2008-01-27 17:08:02.906 027 17415.16 73.39 53933.27 88888.00 2008-01-27 17:08:03.406 027 17415.07 73.33 53933.26 88888.00 2008-01-27 17:08:03.906 027 17415.03 73.31 53933.30 88888.00 2008-01-27 17:08:04.406 027 17415.04 73.29 53933.31 88888.00 2008-01-27 17:08:04.906 027 17415.02 73.28 53933.43 88888.00 2008-01-27 17:08:05.406 027 17414.93 73.25 53933.38 88888.00 2008-01-27 17:08:05.906 027 17414.86 73.28 53933.36 88888.00 2008-01-27 17:08:06.406 027 17414.85 73.33 53933.38 88888.00 2008-01-27 17:08:06.906 027 17414.84 73.38 53933.26 88888.00 2008-01-27 17:08:07.406 027 17414.89 73.29 53933.34 88888.00 2008-01-27 17:08:07.906 027 17414.99 73.29 53933.39 88888.00 2008-01-27 17:08:08.406 027 17414.97 73.27 53933.42 88888.00 2008-01-27 17:08:08.906 027 17415.00 73.17 53933.47 88888.00 2008-01-27 17:08:09.406 027 17415.05 73.11 53933.52 88888.00 2008-01-27 17:08:09.906 027 17415.03 73.17 53933.56 88888.00 2008-01-27 17:08:10.406 027 17415.05 73.20 53933.44 88888.00 2008-01-27 17:08:10.906 027 17415.09 73.09 53933.33 88888.00 2008-01-27 17:08:11.406 027 17415.12 73.04 53933.36 88888.00 2008-01-27 17:08:11.906 027 17415.15 73.04 53933.33 88888.00 2008-01-27 17:08:12.406 027 17415.23 72.96 53933.38 88888.00 2008-01-27 17:08:12.906 027 17415.30 72.91 53933.42 88888.00 2008-01-27 17:08:13.406 027 17415.36 72.89 53933.34 88888.00 2008-01-27 17:08:13.906 027 17415.38 72.87 53933.25 88888.00 2008-01-27 17:08:14.406 027 17415.41 72.82 53933.22 88888.00 2008-01-27 17:08:14.906 027 17415.48 72.76 53933.36 88888.00 2008-01-27 17:08:15.406 027 17415.62 72.71 53933.34 88888.00 2008-01-27 17:08:15.906 027 17415.54 72.62 53933.25 88888.00 2008-01-27 17:08:16.406 027 17415.52 72.59 53933.18 88888.00 2008-01-27 17:08:16.906 027 17415.55 72.53 53933.17 88888.00 2008-01-27 17:08:17.406 027 17415.64 72.56 53933.16 88888.00 2008-01-27 17:08:17.906 027 17415.73 72.48 53933.11 88888.00 2008-01-27 17:08:18.406 027 17415.77 72.47 53933.19 88888.00 2008-01-27 17:08:18.906 027 17415.75 72.46 53933.26 88888.00 2008-01-27 17:08:19.406 027 17415.78 72.42 53933.28 88888.00 2008-01-27 17:08:19.906 027 17415.83 72.38 53933.31 88888.00 2008-01-27 17:08:20.406 027 17415.70 72.39 53933.34 88888.00 2008-01-27 17:08:20.906 027 17415.64 72.32 53933.31 88888.00 2008-01-27 17:08:21.406 027 17415.70 72.36 53933.40 88888.00 2008-01-27 17:08:21.906 027 17415.71 72.39 53933.38 88888.00 2008-01-27 17:08:22.406 027 17415.72 72.38 53933.32 88888.00 2008-01-27 17:08:22.906 027 17415.72 72.39 53933.28 88888.00 2008-01-27 17:08:23.406 027 17415.68 72.39 53933.22 88888.00 2008-01-27 17:08:23.906 027 17415.61 72.45 53933.28 88888.00 2008-01-27 17:08:24.406 027 17415.67 72.50 53933.28 88888.00 2008-01-27 17:08:24.906 027 17415.66 72.51 53933.25 88888.00 2008-01-27 17:08:25.406 027 17415.76 72.55 53933.33 88888.00 2008-01-27 17:08:25.906 027 17415.73 72.57 53933.36 88888.00 2008-01-27 17:08:26.406 027 17415.66 72.60 53933.28 88888.00 2008-01-27 17:08:26.906 027 17415.63 72.52 53933.25 88888.00 2008-01-27 17:08:27.406 027 17415.53 72.52 53933.17 88888.00 2008-01-27 17:08:27.906 027 17415.51 72.59 53933.14 88888.00 2008-01-27 17:08:28.406 027 17415.52 72.59 53933.19 88888.00 2008-01-27 17:08:28.906 027 17415.61 72.58 53933.26 88888.00 2008-01-27 17:08:29.406 027 17415.67 72.66 53933.32 88888.00 2008-01-27 17:08:29.906 027 17415.62 72.61 53933.33 88888.00 2008-01-27 17:08:30.406 027 17415.58 72.58 53933.31 88888.00 2008-01-27 17:08:30.906 027 17415.56 72.60 53933.31 88888.00 2008-01-27 17:08:31.406 027 17415.57 72.61 53933.28 88888.00 2008-01-27 17:08:31.906 027 17415.52 72.60 53933.34 88888.00 2008-01-27 17:08:32.406 027 17415.64 72.65 53933.30 88888.00 2008-01-27 17:08:32.906 027 17415.73 72.66 53933.29 88888.00 2008-01-27 17:08:33.406 027 17415.74 72.58 53933.22 88888.00 2008-01-27 17:08:33.906 027 17415.64 72.49 53933.21 88888.00 2008-01-27 17:08:34.406 027 17415.65 72.53 53933.26 88888.00 2008-01-27 17:08:34.906 027 17415.70 72.49 53933.29 88888.00 2008-01-27 17:08:35.406 027 17415.80 72.42 53933.32 88888.00 2008-01-27 17:08:35.906 027 17415.84 72.42 53933.25 88888.00 2008-01-27 17:08:36.406 027 17415.83 72.33 53933.27 88888.00 2008-01-27 17:08:36.906 027 17415.85 72.26 53933.37 88888.00 2008-01-27 17:08:37.406 027 17415.84 72.26 53933.27 88888.00 2008-01-27 17:08:37.906 027 17415.83 72.25 53933.25 88888.00 2008-01-27 17:08:38.406 027 17415.95 72.10 53933.15 88888.00 2008-01-27 17:08:38.906 027 17415.97 72.09 53933.21 88888.00 2008-01-27 17:08:39.406 027 17415.95 72.02 53933.31 88888.00 2008-01-27 17:08:39.906 027 17416.01 71.93 53933.30 88888.00 2008-01-27 17:08:40.406 027 17416.09 71.91 53933.23 88888.00 2008-01-27 17:08:40.906 027 17416.12 71.86 53933.25 88888.00 2008-01-27 17:08:41.406 027 17416.05 71.75 53933.31 88888.00 2008-01-27 17:08:41.906 027 17416.11 71.73 53933.33 88888.00 2008-01-27 17:08:42.406 027 17416.02 71.67 53933.31 88888.00 2008-01-27 17:08:42.906 027 17416.08 71.57 53933.33 88888.00 2008-01-27 17:08:43.406 027 17416.13 71.43 53933.30 88888.00 2008-01-27 17:08:43.906 027 17416.15 71.33 53933.40 88888.00 2008-01-27 17:08:44.406 027 17416.17 71.26 53933.40 88888.00 2008-01-27 17:08:44.906 027 17416.22 71.28 53933.27 88888.00 2008-01-27 17:08:45.406 027 17416.32 71.21 53933.23 88888.00 2008-01-27 17:08:45.906 027 17416.29 71.12 53933.34 88888.00 2008-01-27 17:08:46.406 027 17416.29 71.03 53933.26 88888.00 2008-01-27 17:08:46.906 027 17416.32 70.96 53933.15 88888.00 2008-01-27 17:08:47.406 027 17416.36 70.99 53933.15 88888.00 2008-01-27 17:08:47.906 027 17416.37 70.94 53933.18 88888.00 2008-01-27 17:08:48.406 027 17416.25 70.89 53933.18 88888.00 2008-01-27 17:08:48.906 027 17416.28 70.80 53933.23 88888.00 2008-01-27 17:08:49.406 027 17416.25 70.82 53933.32 88888.00 2008-01-27 17:08:49.906 027 17416.22 70.76 53933.31 88888.00 2008-01-27 17:08:50.406 027 17416.22 70.67 53933.27 88888.00 2008-01-27 17:08:50.906 027 17416.16 70.67 53933.21 88888.00 2008-01-27 17:08:51.406 027 17416.11 70.69 53933.28 88888.00 2008-01-27 17:08:51.906 027 17416.12 70.73 53933.22 88888.00 2008-01-27 17:08:52.406 027 17416.08 70.69 53933.17 88888.00 2008-01-27 17:08:52.906 027 17415.97 70.62 53933.30 88888.00 2008-01-27 17:08:53.406 027 17415.96 70.61 53933.22 88888.00 2008-01-27 17:08:53.906 027 17415.96 70.67 53933.23 88888.00 2008-01-27 17:08:54.406 027 17416.03 70.65 53933.31 88888.00 2008-01-27 17:08:54.906 027 17415.96 70.73 53933.29 88888.00 2008-01-27 17:08:55.406 027 17415.95 70.81 53933.32 88888.00 2008-01-27 17:08:55.906 027 17416.01 70.80 53933.36 88888.00 2008-01-27 17:08:56.406 027 17415.93 70.81 53933.32 88888.00 2008-01-27 17:08:56.906 027 17415.92 70.89 53933.27 88888.00 2008-01-27 17:08:57.406 027 17415.86 70.86 53933.32 88888.00 2008-01-27 17:08:57.906 027 17415.82 70.87 53933.39 88888.00 2008-01-27 17:08:58.406 027 17415.83 70.94 53933.36 88888.00 2008-01-27 17:08:58.906 027 17415.82 70.87 53933.27 88888.00 2008-01-27 17:08:59.406 027 17415.78 70.91 53933.22 88888.00 2008-01-27 17:08:59.906 027 17415.83 71.04 53933.21 88888.00 2008-01-27 17:09:00.406 027 17415.87 71.04 53933.31 88888.00 2008-01-27 17:09:00.906 027 17415.86 71.05 53933.29 88888.00 2008-01-27 17:09:01.406 027 17415.91 71.01 53933.31 88888.00 2008-01-27 17:09:01.906 027 17415.96 71.02 53933.33 88888.00 2008-01-27 17:09:02.406 027 17416.01 71.10 53933.23 88888.00 2008-01-27 17:09:02.906 027 17415.96 71.14 53933.19 88888.00 2008-01-27 17:09:03.406 027 17415.98 71.20 53933.25 88888.00 2008-01-27 17:09:03.906 027 17416.04 71.28 53933.25 88888.00 2008-01-27 17:09:04.406 027 17416.03 71.21 53933.17 88888.00 2008-01-27 17:09:04.906 027 17416.12 71.13 53933.29 88888.00 2008-01-27 17:09:05.406 027 17416.16 71.21 53933.40 88888.00 2008-01-27 17:09:05.906 027 17416.22 71.26 53933.38 88888.00 2008-01-27 17:09:06.406 027 17416.31 71.29 53933.32 88888.00 2008-01-27 17:09:06.906 027 17416.39 71.24 53933.30 88888.00 2008-01-27 17:09:07.406 027 17416.46 71.22 53933.34 88888.00 2008-01-27 17:09:07.906 027 17416.43 71.24 53933.31 88888.00 2008-01-27 17:09:08.406 027 17416.46 71.21 53933.28 88888.00 2008-01-27 17:09:08.906 027 17416.54 71.09 53933.16 88888.00 2008-01-27 17:09:09.406 027 17416.59 70.97 53933.07 88888.00 2008-01-27 17:09:09.906 027 17416.64 71.00 53933.03 88888.00 2008-01-27 17:09:10.406 027 17416.63 71.06 53933.06 88888.00 2008-01-27 17:09:10.906 027 17416.62 71.08 53933.09 88888.00 2008-01-27 17:09:11.406 027 17416.66 71.00 53933.18 88888.00 2008-01-27 17:09:11.906 027 17416.73 71.02 53933.26 88888.00 2008-01-27 17:09:12.406 027 17416.77 71.00 53933.22 88888.00 2008-01-27 17:09:12.906 027 17416.70 70.97 53933.12 88888.00 2008-01-27 17:09:13.406 027 17416.70 70.93 53933.14 88888.00 2008-01-27 17:09:13.906 027 17416.79 70.91 53933.14 88888.00 2008-01-27 17:09:14.406 027 17416.86 70.83 53933.05 88888.00 2008-01-27 17:09:14.906 027 17416.96 70.83 53933.14 88888.00 2008-01-27 17:09:15.406 027 17416.97 70.87 53933.14 88888.00 2008-01-27 17:09:15.906 027 17416.95 70.91 53933.18 88888.00 2008-01-27 17:09:16.406 027 17416.95 70.87 53933.15 88888.00 2008-01-27 17:09:16.906 027 17416.90 70.85 53933.27 88888.00 2008-01-27 17:09:17.406 027 17416.89 70.81 53933.31 88888.00 2008-01-27 17:09:17.906 027 17416.99 70.77 53933.22 88888.00 2008-01-27 17:09:18.406 027 17416.97 70.71 53933.29 88888.00 2008-01-27 17:09:18.906 027 17416.87 70.77 53933.32 88888.00 2008-01-27 17:09:19.406 027 17416.74 70.80 53933.32 88888.00 2008-01-27 17:09:19.906 027 17416.70 70.83 53933.25 88888.00 2008-01-27 17:09:20.406 027 17416.62 70.82 53933.29 88888.00 2008-01-27 17:09:20.906 027 17416.59 70.77 53933.31 88888.00 2008-01-27 17:09:21.406 027 17416.67 70.80 53933.32 88888.00 2008-01-27 17:09:21.906 027 17416.57 70.82 53933.30 88888.00 2008-01-27 17:09:22.406 027 17416.48 70.95 53933.34 88888.00 2008-01-27 17:09:22.906 027 17416.39 70.99 53933.43 88888.00 2008-01-27 17:09:23.406 027 17416.34 70.97 53933.55 88888.00 2008-01-27 17:09:23.906 027 17416.32 70.97 53933.52 88888.00 2008-01-27 17:09:24.406 027 17416.24 71.01 53933.52 88888.00 2008-01-27 17:09:24.906 027 17416.24 71.04 53933.60 88888.00 2008-01-27 17:09:25.406 027 17416.13 71.05 53933.55 88888.00 2008-01-27 17:09:25.906 027 17416.13 71.03 53933.57 88888.00 2008-01-27 17:09:26.406 027 17416.16 71.06 53933.53 88888.00 2008-01-27 17:09:26.906 027 17416.15 71.15 53933.63 88888.00 2008-01-27 17:09:27.406 027 17416.12 71.14 53933.55 88888.00 2008-01-27 17:09:27.906 027 17416.02 71.13 53933.59 88888.00 2008-01-27 17:09:28.406 027 17415.96 71.09 53933.56 88888.00 2008-01-27 17:09:28.906 027 17416.02 71.08 53933.45 88888.00 2008-01-27 17:09:29.406 027 17415.98 71.11 53933.41 88888.00 2008-01-27 17:09:29.906 027 17415.94 71.16 53933.44 88888.00 2008-01-27 17:09:30.406 027 17415.83 71.26 53933.47 88888.00 2008-01-27 17:09:30.906 027 17415.80 71.28 53933.53 88888.00 2008-01-27 17:09:31.406 027 17415.76 71.35 53933.55 88888.00 2008-01-27 17:09:31.906 027 17415.78 71.39 53933.43 88888.00 2008-01-27 17:09:32.406 027 17415.77 71.34 53933.41 88888.00 2008-01-27 17:09:32.906 027 17415.86 71.26 53933.48 88888.00 2008-01-27 17:09:33.406 027 17415.82 71.33 53933.41 88888.00 2008-01-27 17:09:33.906 027 17415.87 71.40 53933.38 88888.00 2008-01-27 17:09:34.406 027 17415.94 71.41 53933.41 88888.00 2008-01-27 17:09:34.906 027 17415.97 71.38 53933.42 88888.00 2008-01-27 17:09:35.406 027 17415.93 71.39 53933.45 88888.00 2008-01-27 17:09:35.906 027 17415.88 71.33 53933.49 88888.00 2008-01-27 17:09:36.406 027 17415.89 71.34 53933.42 88888.00 2008-01-27 17:09:36.906 027 17416.04 71.34 53933.49 88888.00 2008-01-27 17:09:37.406 027 17416.07 71.38 53933.56 88888.00 2008-01-27 17:09:37.906 027 17416.13 71.35 53933.50 88888.00 2008-01-27 17:09:38.406 027 17416.15 71.38 53933.52 88888.00 2008-01-27 17:09:38.906 027 17416.21 71.35 53933.54 88888.00 2008-01-27 17:09:39.406 027 17416.16 71.32 53933.56 88888.00 2008-01-27 17:09:39.906 027 17416.15 71.24 53933.62 88888.00 2008-01-27 17:09:40.406 027 17416.15 71.21 53933.56 88888.00 2008-01-27 17:09:40.906 027 17416.15 71.22 53933.42 88888.00 2008-01-27 17:09:41.406 027 17416.16 71.20 53933.50 88888.00 2008-01-27 17:09:41.906 027 17416.14 71.23 53933.53 88888.00 2008-01-27 17:09:42.406 027 17416.16 71.25 53933.52 88888.00 2008-01-27 17:09:42.906 027 17416.23 71.19 53933.49 88888.00 2008-01-27 17:09:43.406 027 17416.21 71.18 53933.47 88888.00 2008-01-27 17:09:43.906 027 17416.26 71.13 53933.49 88888.00 2008-01-27 17:09:44.406 027 17416.22 71.20 53933.44 88888.00 2008-01-27 17:09:44.906 027 17416.29 71.22 53933.42 88888.00 2008-01-27 17:09:45.406 027 17416.39 71.18 53933.43 88888.00 2008-01-27 17:09:45.906 027 17416.48 71.14 53933.50 88888.00 2008-01-27 17:09:46.406 027 17416.57 71.09 53933.53 88888.00 2008-01-27 17:09:46.906 027 17416.56 71.09 53933.44 88888.00 2008-01-27 17:09:47.406 027 17416.54 71.14 53933.51 88888.00 2008-01-27 17:09:47.906 027 17416.57 71.14 53933.54 88888.00 2008-01-27 17:09:48.406 027 17416.56 71.16 53933.61 88888.00 2008-01-27 17:09:48.906 027 17416.52 71.11 53933.57 88888.00 2008-01-27 17:09:49.406 027 17416.57 71.11 53933.51 88888.00 2008-01-27 17:09:49.903 027 17416.62 71.14 53933.51 88888.00 2008-01-27 17:09:50.403 027 17416.59 71.06 53933.55 88888.00 2008-01-27 17:09:50.903 027 17416.58 71.06 53933.62 88888.00 2008-01-27 17:09:51.403 027 17416.59 71.12 53933.56 88888.00 2008-01-27 17:09:51.903 027 17416.55 71.15 53933.55 88888.00 2008-01-27 17:09:52.403 027 17416.57 71.10 53933.56 88888.00 2008-01-27 17:09:52.903 027 17416.54 71.11 53933.50 88888.00 2008-01-27 17:09:53.403 027 17416.43 71.22 53933.54 88888.00 2008-01-27 17:09:53.903 027 17416.45 71.23 53933.56 88888.00 2008-01-27 17:09:54.403 027 17416.45 71.26 53933.60 88888.00 2008-01-27 17:09:54.903 027 17416.37 71.26 53933.62 88888.00 2008-01-27 17:09:55.403 027 17416.34 71.21 53933.60 88888.00 2008-01-27 17:09:55.903 027 17416.33 71.18 53933.61 88888.00 2008-01-27 17:09:56.403 027 17416.29 71.18 53933.56 88888.00 2008-01-27 17:09:56.903 027 17416.23 71.14 53933.53 88888.00 2008-01-27 17:09:57.403 027 17416.31 71.22 53933.50 88888.00 2008-01-27 17:09:57.903 027 17416.31 71.32 53933.56 88888.00 2008-01-27 17:09:58.403 027 17416.17 71.33 53933.56 88888.00 2008-01-27 17:09:58.903 027 17416.13 71.35 53933.54 88888.00 2008-01-27 17:09:59.403 027 17416.16 71.44 53933.62 88888.00 2008-01-27 17:09:59.903 027 17416.13 71.48 53933.57 88888.00 2008-01-27 17:10:00.403 027 17416.11 71.49 53933.63 88888.00 2008-01-27 17:10:00.903 027 17416.07 71.53 53933.65 88888.00 2008-01-27 17:10:01.403 027 17415.96 71.57 53933.60 88888.00 2008-01-27 17:10:01.903 027 17415.86 71.48 53933.51 88888.00 2008-01-27 17:10:02.403 027 17415.86 71.53 53933.53 88888.00 2008-01-27 17:10:02.903 027 17415.84 71.53 53933.64 88888.00 2008-01-27 17:10:03.403 027 17415.84 71.54 53933.65 88888.00 2008-01-27 17:10:03.903 027 17415.75 71.59 53933.68 88888.00 2008-01-27 17:10:04.403 027 17415.66 71.58 53933.72 88888.00 2008-01-27 17:10:04.903 027 17415.64 71.58 53933.59 88888.00 2008-01-27 17:10:05.403 027 17415.66 71.53 53933.53 88888.00 2008-01-27 17:10:05.903 027 17415.62 71.55 53933.53 88888.00 2008-01-27 17:10:06.403 027 17415.64 71.58 53933.51 88888.00 2008-01-27 17:10:06.903 027 17415.61 71.57 53933.53 88888.00 2008-01-27 17:10:07.403 027 17415.57 71.64 53933.66 88888.00 2008-01-27 17:10:07.903 027 17415.63 71.63 53933.64 88888.00 2008-01-27 17:10:08.403 027 17415.62 71.63 53933.47 88888.00 2008-01-27 17:10:08.903 027 17415.64 71.52 53933.44 88888.00 2008-01-27 17:10:09.403 027 17415.66 71.47 53933.54 88888.00 2008-01-27 17:10:09.903 027 17415.73 71.45 53933.51 88888.00 2008-01-27 17:10:10.403 027 17415.74 71.36 53933.52 88888.00 2008-01-27 17:10:10.903 027 17415.68 71.30 53933.61 88888.00 2008-01-27 17:10:11.403 027 17415.65 71.31 53933.63 88888.00 2008-01-27 17:10:11.903 027 17415.71 71.18 53933.54 88888.00 2008-01-27 17:10:12.403 027 17415.72 71.11 53933.40 88888.00 2008-01-27 17:10:12.903 027 17415.81 70.94 53933.41 88888.00 2008-01-27 17:10:13.403 027 17415.77 70.91 53933.51 88888.00 2008-01-27 17:10:13.903 027 17415.78 70.87 53933.54 88888.00 2008-01-27 17:10:14.403 027 17415.92 70.80 53933.49 88888.00 2008-01-27 17:10:14.903 027 17416.03 70.65 53933.50 88888.00 2008-01-27 17:10:15.403 027 17416.03 70.57 53933.62 88888.00 2008-01-27 17:10:15.903 027 17416.02 70.55 53933.63 88888.00 2008-01-27 17:10:16.403 027 17416.04 70.50 53933.59 88888.00 2008-01-27 17:10:16.903 027 17416.08 70.37 53933.53 88888.00 2008-01-27 17:10:17.403 027 17416.17 70.33 53933.52 88888.00 2008-01-27 17:10:17.903 027 17416.24 70.31 53933.54 88888.00 2008-01-27 17:10:18.403 027 17416.32 70.19 53933.42 88888.00 2008-01-27 17:10:18.903 027 17416.40 70.12 53933.49 88888.00 2008-01-27 17:10:19.403 027 17416.49 70.07 53933.49 88888.00 2008-01-27 17:10:19.903 027 17416.55 69.96 53933.44 88888.00 2008-01-27 17:10:20.403 027 17416.69 69.89 53933.50 88888.00 2008-01-27 17:10:20.903 027 17416.78 69.81 53933.48 88888.00 2008-01-27 17:10:21.403 027 17416.76 69.73 53933.50 88888.00 2008-01-27 17:10:21.903 027 17416.77 69.82 53933.52 88888.00 2008-01-27 17:10:22.403 027 17416.86 69.74 53933.52 88888.00 2008-01-27 17:10:22.903 027 17416.93 69.58 53933.47 88888.00 2008-01-27 17:10:23.403 027 17416.91 69.53 53933.41 88888.00 2008-01-27 17:10:23.903 027 17416.85 69.46 53933.41 88888.00 2008-01-27 17:10:24.403 027 17416.87 69.34 53933.48 88888.00 2008-01-27 17:10:24.903 027 17416.85 69.38 53933.40 88888.00 2008-01-27 17:10:25.403 027 17416.89 69.50 53933.47 88888.00 2008-01-27 17:10:25.903 027 17416.88 69.54 53933.50 88888.00 2008-01-27 17:10:26.403 027 17416.86 69.50 53933.38 88888.00 2008-01-27 17:10:26.903 027 17416.82 69.50 53933.36 88888.00 2008-01-27 17:10:27.403 027 17416.83 69.45 53933.36 88888.00 2008-01-27 17:10:27.903 027 17416.83 69.49 53933.42 88888.00 2008-01-27 17:10:28.403 027 17416.86 69.57 53933.40 88888.00 2008-01-27 17:10:28.903 027 17416.89 69.59 53933.44 88888.00 2008-01-27 17:10:29.403 027 17416.86 69.60 53933.40 88888.00 2008-01-27 17:10:29.903 027 17416.88 69.65 53933.42 88888.00 2008-01-27 17:10:30.403 027 17416.78 69.76 53933.43 88888.00 2008-01-27 17:10:30.903 027 17416.73 69.81 53933.41 88888.00 2008-01-27 17:10:31.403 027 17416.69 69.85 53933.37 88888.00 2008-01-27 17:10:31.903 027 17416.60 69.88 53933.37 88888.00 2008-01-27 17:10:32.403 027 17416.58 69.92 53933.39 88888.00 2008-01-27 17:10:32.903 027 17416.56 70.06 53933.36 88888.00 2008-01-27 17:10:33.403 027 17416.46 70.15 53933.36 88888.00 2008-01-27 17:10:33.903 027 17416.40 70.15 53933.36 88888.00 2008-01-27 17:10:34.403 027 17416.29 70.24 53933.44 88888.00 2008-01-27 17:10:34.903 027 17416.26 70.32 53933.48 88888.00 2008-01-27 17:10:35.403 027 17416.27 70.32 53933.48 88888.00 2008-01-27 17:10:35.903 027 17416.21 70.35 53933.52 88888.00 2008-01-27 17:10:36.403 027 17416.15 70.35 53933.51 88888.00 2008-01-27 17:10:36.903 027 17416.06 70.36 53933.49 88888.00 2008-01-27 17:10:37.403 027 17416.04 70.41 53933.50 88888.00 2008-01-27 17:10:37.903 027 17416.04 70.43 53933.49 88888.00 2008-01-27 17:10:38.403 027 17415.97 70.45 53933.45 88888.00 2008-01-27 17:10:38.903 027 17415.88 70.47 53933.43 88888.00 2008-01-27 17:10:39.403 027 17415.88 70.50 53933.40 88888.00 2008-01-27 17:10:39.903 027 17415.86 70.46 53933.42 88888.00 2008-01-27 17:10:40.403 027 17415.91 70.45 53933.38 88888.00 2008-01-27 17:10:40.903 027 17415.92 70.51 53933.31 88888.00 2008-01-27 17:10:41.403 027 17415.95 70.43 53933.36 88888.00 2008-01-27 17:10:41.903 027 17415.99 70.42 53933.37 88888.00 2008-01-27 17:10:42.403 027 17415.94 70.48 53933.33 88888.00 2008-01-27 17:10:42.903 027 17415.98 70.44 53933.28 88888.00 2008-01-27 17:10:43.403 027 17416.08 70.37 53933.26 88888.00 2008-01-27 17:10:43.903 027 17416.15 70.37 53933.29 88888.00 2008-01-27 17:10:44.403 027 17416.18 70.33 53933.19 88888.00 2008-01-27 17:10:44.903 027 17416.19 70.36 53933.18 88888.00 2008-01-27 17:10:45.403 027 17416.25 70.32 53933.21 88888.00 2008-01-27 17:10:45.903 027 17416.29 70.27 53933.27 88888.00 2008-01-27 17:10:46.403 027 17416.27 70.14 53933.37 88888.00 2008-01-27 17:10:46.903 027 17416.33 70.04 53933.40 88888.00 2008-01-27 17:10:47.403 027 17416.39 69.99 53933.32 88888.00 2008-01-27 17:10:47.903 027 17416.46 70.01 53933.28 88888.00 2008-01-27 17:10:48.403 027 17416.48 69.95 53933.26 88888.00 2008-01-27 17:10:48.903 027 17416.54 69.86 53933.34 88888.00 2008-01-27 17:10:49.403 027 17416.58 69.72 53933.28 88888.00 2008-01-27 17:10:49.903 027 17416.69 69.63 53933.21 88888.00 2008-01-27 17:10:50.403 027 17416.75 69.49 53933.31 88888.00 2008-01-27 17:10:50.903 027 17416.76 69.47 53933.52 88888.00 2008-01-27 17:10:51.403 027 17416.84 69.45 53933.43 88888.00 2008-01-27 17:10:51.903 027 17416.86 69.39 53933.40 88888.00 2008-01-27 17:10:52.403 027 17416.94 69.27 53933.37 88888.00 2008-01-27 17:10:52.903 027 17416.97 69.21 53933.41 88888.00 2008-01-27 17:10:53.403 027 17416.98 69.15 53933.41 88888.00 2008-01-27 17:10:53.903 027 17417.05 69.07 53933.41 88888.00 2008-01-27 17:10:54.403 027 17417.03 68.96 53933.34 88888.00 2008-01-27 17:10:54.903 027 17417.04 68.89 53933.30 88888.00 2008-01-27 17:10:55.403 027 17417.08 68.77 53933.26 88888.00 2008-01-27 17:10:55.903 027 17417.04 68.74 53933.32 88888.00 2008-01-27 17:10:56.403 027 17417.13 68.65 53933.33 88888.00 2008-01-27 17:10:56.903 027 17417.18 68.62 53933.31 88888.00 2008-01-27 17:10:57.403 027 17417.19 68.52 53933.40 88888.00 2008-01-27 17:10:57.903 027 17417.18 68.39 53933.40 88888.00 2008-01-27 17:10:58.403 027 17417.25 68.38 53933.49 88888.00 2008-01-27 17:10:58.903 027 17417.19 68.43 53933.49 88888.00 2008-01-27 17:10:59.403 027 17417.16 68.37 53933.41 88888.00 2008-01-27 17:10:59.903 027 17417.13 68.38 53933.41 88888.00 2008-01-27 17:11:00.403 027 17417.09 68.42 53933.34 88888.00 2008-01-27 17:11:00.903 027 17417.11 68.41 53933.33 88888.00 2008-01-27 17:11:01.403 027 17417.15 68.38 53933.20 88888.00 2008-01-27 17:11:01.903 027 17417.04 68.36 53933.25 88888.00 2008-01-27 17:11:02.403 027 17416.98 68.33 53933.47 88888.00 2008-01-27 17:11:02.903 027 17416.98 68.40 53933.41 88888.00 2008-01-27 17:11:03.403 027 17416.93 68.36 53933.40 88888.00 2008-01-27 17:11:03.903 027 17416.90 68.31 53933.42 88888.00 2008-01-27 17:11:04.403 027 17416.84 68.42 53933.36 88888.00 2008-01-27 17:11:04.903 027 17416.73 68.52 53933.43 88888.00 2008-01-27 17:11:05.403 027 17416.73 68.59 53933.52 88888.00 2008-01-27 17:11:05.903 027 17416.74 68.60 53933.52 88888.00 2008-01-27 17:11:06.403 027 17416.67 68.60 53933.55 88888.00 2008-01-27 17:11:06.903 027 17416.63 68.71 53933.55 88888.00 2008-01-27 17:11:07.403 027 17416.56 68.79 53933.54 88888.00 2008-01-27 17:11:07.903 027 17416.52 68.81 53933.53 88888.00 2008-01-27 17:11:08.403 027 17416.55 68.81 53933.61 88888.00 2008-01-27 17:11:08.903 027 17416.45 68.82 53933.64 88888.00 2008-01-27 17:11:09.403 027 17416.44 68.94 53933.64 88888.00 2008-01-27 17:11:09.903 027 17416.36 69.01 53933.56 88888.00 2008-01-27 17:11:10.403 027 17416.31 69.16 53933.61 88888.00 2008-01-27 17:11:10.903 027 17416.27 69.18 53933.65 88888.00 2008-01-27 17:11:11.403 027 17416.23 69.17 53933.70 88888.00 2008-01-27 17:11:11.903 027 17416.25 69.25 53933.70 88888.00 2008-01-27 17:11:12.403 027 17416.27 69.34 53933.71 88888.00 2008-01-27 17:11:12.903 027 17416.23 69.37 53933.75 88888.00 2008-01-27 17:11:13.403 027 17416.18 69.40 53933.79 88888.00 2008-01-27 17:11:13.903 027 17416.22 69.39 53933.74 88888.00 2008-01-27 17:11:14.403 027 17416.28 69.47 53933.73 88888.00 2008-01-27 17:11:14.903 027 17416.21 69.50 53933.66 88888.00 2008-01-27 17:11:15.403 027 17416.21 69.54 53933.60 88888.00 2008-01-27 17:11:15.903 027 17416.28 69.50 53933.49 88888.00 2008-01-27 17:11:16.403 027 17416.31 69.50 53933.57 88888.00 2008-01-27 17:11:16.903 027 17416.22 69.54 53933.54 88888.00 2008-01-27 17:11:17.403 027 17416.32 69.54 53933.54 88888.00 2008-01-27 17:11:17.903 027 17416.38 69.54 53933.54 88888.00 2008-01-27 17:11:18.403 027 17416.45 69.52 53933.54 88888.00 2008-01-27 17:11:18.903 027 17416.50 69.48 53933.53 88888.00 2008-01-27 17:11:19.403 027 17416.48 69.46 53933.48 88888.00 2008-01-27 17:11:19.903 027 17416.49 69.46 53933.45 88888.00 2008-01-27 17:11:20.403 027 17416.58 69.47 53933.48 88888.00 2008-01-27 17:11:20.903 027 17416.62 69.48 53933.45 88888.00 2008-01-27 17:11:21.403 027 17416.65 69.49 53933.41 88888.00 2008-01-27 17:11:21.903 027 17416.75 69.44 53933.37 88888.00 2008-01-27 17:11:22.403 027 17416.78 69.28 53933.39 88888.00 2008-01-27 17:11:22.903 027 17416.84 69.27 53933.43 88888.00 2008-01-27 17:11:23.403 027 17416.90 69.30 53933.34 88888.00 2008-01-27 17:11:23.903 027 17416.93 69.29 53933.29 88888.00 2008-01-27 17:11:24.403 027 17416.94 69.23 53933.36 88888.00 2008-01-27 17:11:24.903 027 17417.06 69.16 53933.41 88888.00 2008-01-27 17:11:25.403 027 17417.13 69.15 53933.37 88888.00 2008-01-27 17:11:25.903 027 17417.14 69.17 53933.38 88888.00 2008-01-27 17:11:26.403 027 17417.08 69.17 53933.41 88888.00 2008-01-27 17:11:26.903 027 17417.18 69.19 53933.30 88888.00 2008-01-27 17:11:27.403 027 17417.21 69.14 53933.32 88888.00 2008-01-27 17:11:27.903 027 17417.26 69.13 53933.38 88888.00 2008-01-27 17:11:28.403 027 17417.23 69.10 53933.36 88888.00 2008-01-27 17:11:28.903 027 17417.19 69.00 53933.40 88888.00 2008-01-27 17:11:29.403 027 17417.20 68.99 53933.38 88888.00 2008-01-27 17:11:29.903 027 17417.27 68.95 53933.45 88888.00 2008-01-27 17:11:30.403 027 17417.30 68.97 53933.52 88888.00 2008-01-27 17:11:30.903 027 17417.29 69.00 53933.39 88888.00 2008-01-27 17:11:31.403 027 17417.35 69.05 53933.34 88888.00 2008-01-27 17:11:31.903 027 17417.30 69.13 53933.32 88888.00 2008-01-27 17:11:32.403 027 17417.31 69.04 53933.32 88888.00 2008-01-27 17:11:32.903 027 17417.27 69.06 53933.45 88888.00 2008-01-27 17:11:33.403 027 17417.25 69.06 53933.51 88888.00 2008-01-27 17:11:33.903 027 17417.21 69.16 53933.55 88888.00 2008-01-27 17:11:34.403 027 17417.14 69.19 53933.55 88888.00 2008-01-27 17:11:34.903 027 17417.13 69.27 53933.60 88888.00 2008-01-27 17:11:35.403 027 17417.15 69.28 53933.51 88888.00 2008-01-27 17:11:35.903 027 17417.08 69.31 53933.44 88888.00 2008-01-27 17:11:36.403 027 17417.05 69.42 53933.49 88888.00 2008-01-27 17:11:36.903 027 17417.01 69.48 53933.49 88888.00 2008-01-27 17:11:37.403 027 17416.95 69.56 53933.54 88888.00 2008-01-27 17:11:37.903 027 17416.83 69.66 53933.67 88888.00 2008-01-27 17:11:38.403 027 17416.74 69.75 53933.62 88888.00 2008-01-27 17:11:38.903 027 17416.77 69.84 53933.57 88888.00 2008-01-27 17:11:39.403 027 17416.63 69.87 53933.57 88888.00 2008-01-27 17:11:39.903 027 17416.55 69.92 53933.60 88888.00 2008-01-27 17:11:40.403 027 17416.55 70.04 53933.60 88888.00 2008-01-27 17:11:40.903 027 17416.50 70.06 53933.57 88888.00 2008-01-27 17:11:41.403 027 17416.50 70.15 53933.57 88888.00 2008-01-27 17:11:41.903 027 17416.46 70.25 53933.56 88888.00 2008-01-27 17:11:42.403 027 17416.36 70.27 53933.61 88888.00 2008-01-27 17:11:42.903 027 17416.35 70.34 53933.60 88888.00 2008-01-27 17:11:43.403 027 17416.35 70.38 53933.63 88888.00 2008-01-27 17:11:43.903 027 17416.31 70.51 53933.61 88888.00 2008-01-27 17:11:44.403 027 17416.28 70.55 53933.60 88888.00 2008-01-27 17:11:44.903 027 17416.19 70.66 53933.56 88888.00 2008-01-27 17:11:45.403 027 17416.18 70.66 53933.54 88888.00 2008-01-27 17:11:45.903 027 17416.17 70.69 53933.59 88888.00 2008-01-27 17:11:46.403 027 17416.21 70.73 53933.57 88888.00 2008-01-27 17:11:46.903 027 17416.23 70.86 53933.57 88888.00 2008-01-27 17:11:47.403 027 17416.22 70.89 53933.57 88888.00 2008-01-27 17:11:47.903 027 17416.24 70.89 53933.55 88888.00 2008-01-27 17:11:48.403 027 17416.29 70.91 53933.55 88888.00 2008-01-27 17:11:48.903 027 17416.31 70.92 53933.57 88888.00 2008-01-27 17:11:49.403 027 17416.36 70.97 53933.55 88888.00 2008-01-27 17:11:49.903 027 17416.47 71.00 53933.48 88888.00 2008-01-27 17:11:50.403 027 17416.43 71.00 53933.43 88888.00 2008-01-27 17:11:50.903 027 17416.45 70.97 53933.45 88888.00 2008-01-27 17:11:51.403 027 17416.49 70.92 53933.49 88888.00 2008-01-27 17:11:51.903 027 17416.54 70.91 53933.51 88888.00 2008-01-27 17:11:52.403 027 17416.69 70.81 53933.49 88888.00 2008-01-27 17:11:52.903 027 17416.75 70.82 53933.49 88888.00 2008-01-27 17:11:53.403 027 17416.84 70.84 53933.42 88888.00 2008-01-27 17:11:53.903 027 17416.89 70.80 53933.37 88888.00 2008-01-27 17:11:54.403 027 17416.84 70.76 53933.38 88888.00 2008-01-27 17:11:54.903 027 17416.87 70.75 53933.44 88888.00 2008-01-27 17:11:55.403 027 17416.89 70.65 53933.51 88888.00 2008-01-27 17:11:55.903 027 17416.97 70.61 53933.51 88888.00 2008-01-27 17:11:56.403 027 17416.87 70.55 53933.50 88888.00 2008-01-27 17:11:56.903 027 17416.90 70.52 53933.52 88888.00 2008-01-27 17:11:57.403 027 17416.97 70.50 53933.49 88888.00 2008-01-27 17:11:57.903 027 17417.01 70.48 53933.47 88888.00 2008-01-27 17:11:58.403 027 17417.05 70.55 53933.51 88888.00 2008-01-27 17:11:58.903 027 17417.07 70.51 53933.51 88888.00 2008-01-27 17:11:59.403 027 17417.01 70.56 53933.53 88888.00 2008-01-27 17:11:59.903 027 17417.05 70.58 53933.48 88888.00 2008-01-27 17:12:00.403 027 17417.07 70.54 53933.43 88888.00 2008-01-27 17:12:00.903 027 17416.97 70.44 53933.48 88888.00 2008-01-27 17:12:01.403 027 17416.95 70.48 53933.50 88888.00 2008-01-27 17:12:01.903 027 17417.01 70.44 53933.48 88888.00 2008-01-27 17:12:02.403 027 17416.95 70.42 53933.54 88888.00 2008-01-27 17:12:02.903 027 17416.88 70.42 53933.61 88888.00 2008-01-27 17:12:03.403 027 17416.84 70.47 53933.59 88888.00 2008-01-27 17:12:03.903 027 17416.73 70.55 53933.61 88888.00 2008-01-27 17:12:04.403 027 17416.75 70.48 53933.62 88888.00 2008-01-27 17:12:04.903 027 17416.62 70.50 53933.56 88888.00 2008-01-27 17:12:05.403 027 17416.56 70.52 53933.49 88888.00 2008-01-27 17:12:05.903 027 17416.54 70.56 53933.59 88888.00 2008-01-27 17:12:06.403 027 17416.48 70.57 53933.71 88888.00 2008-01-27 17:12:06.903 027 17416.42 70.61 53933.76 88888.00 2008-01-27 17:12:07.403 027 17416.39 70.64 53933.71 88888.00 2008-01-27 17:12:07.903 027 17416.38 70.70 53933.68 88888.00 2008-01-27 17:12:08.403 027 17416.39 70.69 53933.70 88888.00 2008-01-27 17:12:08.903 027 17416.28 70.69 53933.76 88888.00 2008-01-27 17:12:09.403 027 17416.13 70.80 53933.77 88888.00 2008-01-27 17:12:09.903 027 17416.06 70.84 53933.77 88888.00 2008-01-27 17:12:10.403 027 17415.97 70.83 53933.78 88888.00 2008-01-27 17:12:10.903 027 17415.88 70.87 53933.86 88888.00 2008-01-27 17:12:11.403 027 17415.92 70.91 53933.89 88888.00 2008-01-27 17:12:11.903 027 17415.85 70.96 53933.88 88888.00 2008-01-27 17:12:12.403 027 17415.80 71.01 53933.81 88888.00 2008-01-27 17:12:12.903 027 17415.68 71.06 53933.83 88888.00 2008-01-27 17:12:13.403 027 17415.76 71.05 53933.85 88888.00 2008-01-27 17:12:13.903 027 17415.81 71.15 53933.82 88888.00 2008-01-27 17:12:14.403 027 17415.67 71.18 53933.82 88888.00 2008-01-27 17:12:14.903 027 17415.60 71.24 53933.84 88888.00 2008-01-27 17:12:15.403 027 17415.70 71.20 53933.87 88888.00 2008-01-27 17:12:15.903 027 17415.68 71.22 53933.86 88888.00 2008-01-27 17:12:16.403 027 17415.68 71.29 53933.87 88888.00 2008-01-27 17:12:16.903 027 17415.70 71.33 53933.83 88888.00 2008-01-27 17:12:17.403 027 17415.70 71.42 53933.81 88888.00 2008-01-27 17:12:17.903 027 17415.75 71.45 53933.74 88888.00 2008-01-27 17:12:18.403 027 17415.73 71.44 53933.73 88888.00 2008-01-27 17:12:18.903 027 17415.75 71.52 53933.71 88888.00 2008-01-27 17:12:19.403 027 17415.88 71.53 53933.71 88888.00 2008-01-27 17:12:19.903 027 17415.87 71.49 53933.74 88888.00 2008-01-27 17:12:20.403 027 17415.86 71.49 53933.65 88888.00 2008-01-27 17:12:20.903 027 17415.93 71.50 53933.63 88888.00 2008-01-27 17:12:21.403 027 17416.04 71.51 53933.64 88888.00 2008-01-27 17:12:21.903 027 17416.07 71.57 53933.64 88888.00 2008-01-27 17:12:22.403 027 17416.07 71.58 53933.62 88888.00 2008-01-27 17:12:22.903 027 17416.08 71.59 53933.68 88888.00 2008-01-27 17:12:23.403 027 17416.15 71.54 53933.64 88888.00 2008-01-27 17:12:23.903 027 17416.17 71.52 53933.61 88888.00 2008-01-27 17:12:24.403 027 17416.17 71.50 53933.62 88888.00 2008-01-27 17:12:24.900 027 17416.16 71.52 53933.63 88888.00 2008-01-27 17:12:25.400 027 17416.22 71.50 53933.57 88888.00 2008-01-27 17:12:25.900 027 17416.18 71.58 53933.57 88888.00 2008-01-27 17:12:26.400 027 17416.26 71.58 53933.55 88888.00 2008-01-27 17:12:26.900 027 17416.32 71.51 53933.68 88888.00 2008-01-27 17:12:27.400 027 17416.31 71.50 53933.64 88888.00 2008-01-27 17:12:27.900 027 17416.21 71.54 53933.54 88888.00 2008-01-27 17:12:28.400 027 17416.15 71.59 53933.55 88888.00 2008-01-27 17:12:28.900 027 17416.19 71.65 53933.55 88888.00 2008-01-27 17:12:29.400 027 17416.19 71.64 53933.56 88888.00 2008-01-27 17:12:29.900 027 17416.22 71.65 53933.64 88888.00 2008-01-27 17:12:30.400 027 17416.18 71.64 53933.77 88888.00 2008-01-27 17:12:30.900 027 17416.17 71.63 53933.82 88888.00 2008-01-27 17:12:31.400 027 17416.22 71.63 53933.77 88888.00 2008-01-27 17:12:31.900 027 17416.24 71.55 53933.71 88888.00 2008-01-27 17:12:32.400 027 17416.16 71.63 53933.70 88888.00 2008-01-27 17:12:32.900 027 17416.12 71.68 53933.75 88888.00 2008-01-27 17:12:33.400 027 17416.03 71.72 53933.76 88888.00 2008-01-27 17:12:33.900 027 17415.95 71.73 53933.71 88888.00 2008-01-27 17:12:34.400 027 17415.86 71.73 53933.93 88888.00 2008-01-27 17:12:34.900 027 17415.83 71.73 53933.98 88888.00 2008-01-27 17:12:35.400 027 17415.78 71.64 53933.94 88888.00 2008-01-27 17:12:35.900 027 17415.77 71.72 53933.88 88888.00 2008-01-27 17:12:36.400 027 17415.75 71.75 53933.85 88888.00 2008-01-27 17:12:36.900 027 17415.83 71.70 53933.88 88888.00 2008-01-27 17:12:37.400 027 17415.76 71.70 53933.89 88888.00 2008-01-27 17:12:37.900 027 17415.60 71.73 53933.86 88888.00 2008-01-27 17:12:38.400 027 17415.62 71.74 53933.88 88888.00 2008-01-27 17:12:38.900 027 17415.60 71.80 53933.94 88888.00 2008-01-27 17:12:39.400 027 17415.62 71.89 53933.93 88888.00 2008-01-27 17:12:39.900 027 17415.60 71.92 53933.92 88888.00 2008-01-27 17:12:40.400 027 17415.61 71.86 53933.88 88888.00 2008-01-27 17:12:40.900 027 17415.63 71.80 53933.83 88888.00 2008-01-27 17:12:41.400 027 17415.61 71.83 53933.86 88888.00 2008-01-27 17:12:41.900 027 17415.72 71.89 53933.90 88888.00 2008-01-27 17:12:42.400 027 17415.78 71.94 53933.88 88888.00 2008-01-27 17:12:42.900 027 17415.72 71.92 53933.77 88888.00 2008-01-27 17:12:43.400 027 17415.65 71.90 53933.78 88888.00 2008-01-27 17:12:43.900 027 17415.57 71.99 53933.76 88888.00 2008-01-27 17:12:44.400 027 17415.50 72.01 53933.75 88888.00 2008-01-27 17:12:44.900 027 17415.48 72.03 53933.86 88888.00 2008-01-27 17:12:45.400 027 17415.44 72.04 53933.83 88888.00 2008-01-27 17:12:45.900 027 17415.40 72.03 53933.76 88888.00 2008-01-27 17:12:46.400 027 17415.36 72.07 53933.75 88888.00 2008-01-27 17:12:46.900 027 17415.44 72.11 53933.71 88888.00 2008-01-27 17:12:47.400 027 17415.40 72.08 53933.81 88888.00 2008-01-27 17:12:47.900 027 17415.36 72.07 53933.72 88888.00 2008-01-27 17:12:48.400 027 17415.42 72.08 53933.73 88888.00 2008-01-27 17:12:48.900 027 17415.35 72.12 53933.75 88888.00 2008-01-27 17:12:49.400 027 17415.36 72.07 53933.71 88888.00 2008-01-27 17:12:49.900 027 17415.40 72.08 53933.75 88888.00 2008-01-27 17:12:50.400 027 17415.42 72.16 53933.71 88888.00 2008-01-27 17:12:50.900 027 17415.50 72.13 53933.66 88888.00 2008-01-27 17:12:51.400 027 17415.51 72.13 53933.71 88888.00 2008-01-27 17:12:51.900 027 17415.51 72.13 53933.75 88888.00 2008-01-27 17:12:52.400 027 17415.46 72.10 53933.73 88888.00 2008-01-27 17:12:52.900 027 17415.52 72.12 53933.72 88888.00 2008-01-27 17:12:53.400 027 17415.57 72.18 53933.79 88888.00 2008-01-27 17:12:53.900 027 17415.60 72.13 53933.90 88888.00 2008-01-27 17:12:54.400 027 17415.56 72.00 53933.83 88888.00 2008-01-27 17:12:54.900 027 17415.53 72.06 53933.83 88888.00 2008-01-27 17:12:55.400 027 17415.42 72.06 53933.93 88888.00 2008-01-27 17:12:55.900 027 17415.51 72.06 53933.89 88888.00 2008-01-27 17:12:56.400 027 17415.55 72.08 53933.94 88888.00 2008-01-27 17:12:56.900 027 17415.55 72.07 53933.92 88888.00 2008-01-27 17:12:57.400 027 17415.55 72.09 53933.83 88888.00 2008-01-27 17:12:57.900 027 17415.60 72.07 53933.85 88888.00 2008-01-27 17:12:58.400 027 17415.60 72.06 53933.88 88888.00 2008-01-27 17:12:58.900 027 17415.57 71.99 53933.87 88888.00 2008-01-27 17:12:59.400 027 17415.58 71.91 53933.85 88888.00 2008-01-27 17:12:59.900 027 17415.48 71.89 53933.84 88888.00 2008-01-27 17:13:00.400 027 17415.57 71.93 53933.86 88888.00 2008-01-27 17:13:00.900 027 17415.57 71.97 53933.75 88888.00 2008-01-27 17:13:01.400 027 17415.55 71.89 53933.74 88888.00 2008-01-27 17:13:01.900 027 17415.57 71.84 53933.77 88888.00 2008-01-27 17:13:02.400 027 17415.54 71.75 53933.79 88888.00 2008-01-27 17:13:02.900 027 17415.63 71.73 53933.84 88888.00 2008-01-27 17:13:03.400 027 17415.66 71.79 53933.86 88888.00 2008-01-27 17:13:03.900 027 17415.63 71.71 53933.82 88888.00 2008-01-27 17:13:04.400 027 17415.64 71.67 53933.75 88888.00 2008-01-27 17:13:04.900 027 17415.67 71.71 53933.75 88888.00 2008-01-27 17:13:05.400 027 17415.66 71.78 53933.82 88888.00 2008-01-27 17:13:05.900 027 17415.68 71.64 53933.81 88888.00 2008-01-27 17:13:06.400 027 17415.80 71.62 53933.77 88888.00 2008-01-27 17:13:06.900 027 17415.87 71.63 53933.78 88888.00 2008-01-27 17:13:07.400 027 17415.85 71.60 53933.77 88888.00 2008-01-27 17:13:07.900 027 17415.87 71.61 53933.64 88888.00 2008-01-27 17:13:08.400 027 17415.93 71.71 53933.62 88888.00 2008-01-27 17:13:08.900 027 17415.99 71.72 53933.56 88888.00 2008-01-27 17:13:09.400 027 17416.05 71.65 53933.57 88888.00 2008-01-27 17:13:09.900 027 17416.07 71.69 53933.49 88888.00 2008-01-27 17:13:10.400 027 17416.07 71.68 53933.44 88888.00 2008-01-27 17:13:10.900 027 17416.05 71.71 53933.56 88888.00 2008-01-27 17:13:11.400 027 17416.05 71.69 53933.61 88888.00 2008-01-27 17:13:11.900 027 17416.09 71.67 53933.64 88888.00 2008-01-27 17:13:12.400 027 17416.07 71.71 53933.66 88888.00 2008-01-27 17:13:12.900 027 17416.07 71.65 53933.57 88888.00 2008-01-27 17:13:13.400 027 17416.12 71.69 53933.61 88888.00 2008-01-27 17:13:13.900 027 17416.11 71.69 53933.55 88888.00 2008-01-27 17:13:14.400 027 17416.22 71.72 53933.53 88888.00 2008-01-27 17:13:14.900 027 17416.21 71.72 53933.56 88888.00 2008-01-27 17:13:15.400 027 17416.22 71.72 53933.53 88888.00 2008-01-27 17:13:15.900 027 17416.22 71.68 53933.48 88888.00 2008-01-27 17:13:16.400 027 17416.18 71.67 53933.61 88888.00 2008-01-27 17:13:16.900 027 17416.24 71.69 53933.64 88888.00 2008-01-27 17:13:17.400 027 17416.29 71.71 53933.61 88888.00 2008-01-27 17:13:17.900 027 17416.29 71.71 53933.60 88888.00 2008-01-27 17:13:18.400 027 17416.25 71.65 53933.54 88888.00 2008-01-27 17:13:18.900 027 17416.31 71.61 53933.55 88888.00 2008-01-27 17:13:19.400 027 17416.24 71.57 53933.65 88888.00 2008-01-27 17:13:19.900 027 17416.26 71.53 53933.73 88888.00 2008-01-27 17:13:20.400 027 17416.28 71.45 53933.68 88888.00 2008-01-27 17:13:20.900 027 17416.18 71.47 53933.62 88888.00 2008-01-27 17:13:21.400 027 17416.14 71.55 53933.61 88888.00 2008-01-27 17:13:21.900 027 17416.13 71.53 53933.71 88888.00 2008-01-27 17:13:22.400 027 17416.07 71.47 53933.74 88888.00 2008-01-27 17:13:22.900 027 17416.13 71.45 53933.77 88888.00 2008-01-27 17:13:23.400 027 17416.12 71.44 53933.79 88888.00 2008-01-27 17:13:23.900 027 17416.13 71.43 53933.81 88888.00 2008-01-27 17:13:24.400 027 17416.17 71.33 53933.85 88888.00 2008-01-27 17:13:24.900 027 17416.19 71.24 53933.75 88888.00 2008-01-27 17:13:25.400 027 17416.23 71.22 53933.74 88888.00 2008-01-27 17:13:25.900 027 17416.21 71.21 53933.79 88888.00 2008-01-27 17:13:26.400 027 17416.24 71.16 53933.78 88888.00 2008-01-27 17:13:26.900 027 17416.31 71.11 53933.75 88888.00 2008-01-27 17:13:27.400 027 17416.24 71.00 53933.65 88888.00 2008-01-27 17:13:27.900 027 17416.24 70.89 53933.61 88888.00 2008-01-27 17:13:28.400 027 17416.27 70.89 53933.56 88888.00 2008-01-27 17:13:28.900 027 17416.35 70.81 53933.59 88888.00 2008-01-27 17:13:29.400 027 17416.40 70.74 53933.59 88888.00 2008-01-27 17:13:29.900 027 17416.35 70.73 53933.57 88888.00 2008-01-27 17:13:30.400 027 17416.37 70.73 53933.61 88888.00 2008-01-27 17:13:30.900 027 17416.37 70.65 53933.68 88888.00 2008-01-27 17:13:31.400 027 17416.40 70.56 53933.72 88888.00 2008-01-27 17:13:31.900 027 17416.39 70.51 53933.70 88888.00 2008-01-27 17:13:32.400 027 17416.43 70.42 53933.67 88888.00 2008-01-27 17:13:32.900 027 17416.42 70.32 53933.66 88888.00 2008-01-27 17:13:33.400 027 17416.36 70.33 53933.70 88888.00 2008-01-27 17:13:33.900 027 17416.34 70.35 53933.72 88888.00 2008-01-27 17:13:34.400 027 17416.34 70.41 53933.82 88888.00 2008-01-27 17:13:34.900 027 17416.35 70.35 53933.83 88888.00 2008-01-27 17:13:35.400 027 17416.40 70.26 53933.71 88888.00 2008-01-27 17:13:35.900 027 17416.46 70.31 53933.62 88888.00 2008-01-27 17:13:36.400 027 17416.44 70.32 53933.53 88888.00 2008-01-27 17:13:36.900 027 17416.40 70.30 53933.49 88888.00 2008-01-27 17:13:37.400 027 17416.38 70.24 53933.49 88888.00 2008-01-27 17:13:37.900 027 17416.40 70.23 53933.55 88888.00 2008-01-27 17:13:38.400 027 17416.36 70.23 53933.66 88888.00 2008-01-27 17:13:38.900 027 17416.34 70.27 53933.77 88888.00 2008-01-27 17:13:39.400 027 17416.26 70.30 53933.75 88888.00 2008-01-27 17:13:39.900 027 17416.22 70.22 53933.63 88888.00 2008-01-27 17:13:40.400 027 17416.22 70.28 53933.63 88888.00 2008-01-27 17:13:40.900 027 17416.24 70.37 53933.59 88888.00 2008-01-27 17:13:41.400 027 17416.24 70.25 53933.49 88888.00 2008-01-27 17:13:41.900 027 17416.19 70.18 53933.52 88888.00 2008-01-27 17:13:42.400 027 17416.18 70.28 53933.60 88888.00 2008-01-27 17:13:42.900 027 17416.08 70.33 53933.64 88888.00 2008-01-27 17:13:43.400 027 17416.04 70.27 53933.62 88888.00 2008-01-27 17:13:43.900 027 17416.07 70.28 53933.64 88888.00 2008-01-27 17:13:44.400 027 17416.03 70.30 53933.68 88888.00 2008-01-27 17:13:44.900 027 17415.98 70.33 53933.68 88888.00 2008-01-27 17:13:45.400 027 17415.89 70.36 53933.77 88888.00 2008-01-27 17:13:45.900 027 17415.92 70.41 53933.76 88888.00 2008-01-27 17:13:46.400 027 17415.91 70.40 53933.76 88888.00 2008-01-27 17:13:46.900 027 17415.88 70.42 53933.77 88888.00 2008-01-27 17:13:47.400 027 17415.92 70.41 53933.76 88888.00 2008-01-27 17:13:47.900 027 17415.86 70.37 53933.79 88888.00 2008-01-27 17:13:48.400 027 17415.82 70.37 53933.88 88888.00 2008-01-27 17:13:48.900 027 17415.77 70.28 53933.97 88888.00 2008-01-27 17:13:49.400 027 17415.75 70.24 53933.99 88888.00 2008-01-27 17:13:49.900 027 17415.80 70.23 53934.01 88888.00 2008-01-27 17:13:50.400 027 17415.67 70.22 53934.06 88888.00 2008-01-27 17:13:50.900 027 17415.58 70.15 53933.94 88888.00 2008-01-27 17:13:51.400 027 17415.55 70.07 53933.92 88888.00 2008-01-27 17:13:51.900 027 17415.57 70.11 53933.95 88888.00 2008-01-27 17:13:52.400 027 17415.58 70.08 53933.99 88888.00 2008-01-27 17:13:52.900 027 17415.51 70.12 53933.97 88888.00 2008-01-27 17:13:53.400 027 17415.38 70.09 53933.98 88888.00 2008-01-27 17:13:53.900 027 17415.44 70.04 53933.89 88888.00 2008-01-27 17:13:54.400 027 17415.37 70.04 53933.92 88888.00 2008-01-27 17:13:54.900 027 17415.31 70.05 53933.95 88888.00 2008-01-27 17:13:55.400 027 17415.26 70.05 53933.92 88888.00 2008-01-27 17:13:55.900 027 17415.22 69.98 53933.92 88888.00 2008-01-27 17:13:56.400 027 17415.26 70.01 53934.07 88888.00 2008-01-27 17:13:56.900 027 17415.29 69.99 53933.95 88888.00 2008-01-27 17:13:57.400 027 17415.34 69.97 53934.00 88888.00 2008-01-27 17:13:57.900 027 17415.30 69.94 53934.01 88888.00 2008-01-27 17:13:58.400 027 17415.33 69.89 53934.05 88888.00 2008-01-27 17:13:58.900 027 17415.43 69.92 53934.01 88888.00 2008-01-27 17:13:59.400 027 17415.35 69.96 53933.94 88888.00 2008-01-27 17:13:59.899 027 17415.24 69.93 53933.84 88888.00 2008-01-27 17:14:00.399 027 17415.22 69.87 53933.81 88888.00 2008-01-27 17:14:00.899 027 17415.24 69.92 53933.78 88888.00 2008-01-27 17:14:01.399 027 17415.20 69.92 53933.78 88888.00 2008-01-27 17:14:01.899 027 17415.13 69.98 53933.88 88888.00 2008-01-27 17:14:02.399 027 17415.22 69.98 53933.96 88888.00 2008-01-27 17:14:02.899 027 17415.23 70.03 53933.89 88888.00 2008-01-27 17:14:03.399 027 17415.17 70.05 53933.83 88888.00 2008-01-27 17:14:03.899 027 17415.24 70.05 53933.82 88888.00 2008-01-27 17:14:04.399 027 17415.15 70.03 53933.84 88888.00 2008-01-27 17:14:04.900 027 17415.05 70.06 53933.89 88888.00 2008-01-27 17:14:05.400 027 17415.17 70.17 53933.96 88888.00 2008-01-27 17:14:05.900 027 17415.21 70.23 53933.95 88888.00 2008-01-27 17:14:06.400 027 17415.20 70.22 53933.92 88888.00 2008-01-27 17:14:06.900 027 17415.10 70.21 53933.92 88888.00 2008-01-27 17:14:07.400 027 17415.04 70.23 53933.94 88888.00 2008-01-27 17:14:07.900 027 17415.00 70.37 53934.05 88888.00 2008-01-27 17:14:08.400 027 17415.07 70.46 53934.05 88888.00 2008-01-27 17:14:08.900 027 17415.00 70.47 53933.96 88888.00 2008-01-27 17:14:09.400 027 17414.97 70.51 53933.92 88888.00 2008-01-27 17:14:09.900 027 17415.02 70.58 53933.99 88888.00 2008-01-27 17:14:10.400 027 17415.02 70.60 53934.04 88888.00 2008-01-27 17:14:10.900 027 17414.94 70.62 53934.00 88888.00 2008-01-27 17:14:11.400 027 17414.99 70.65 53933.97 88888.00 2008-01-27 17:14:11.900 027 17415.00 70.57 53933.92 88888.00 2008-01-27 17:14:12.400 027 17415.01 70.61 53933.81 88888.00 2008-01-27 17:14:12.900 027 17415.17 70.63 53933.84 88888.00 2008-01-27 17:14:13.400 027 17415.17 70.65 53933.99 88888.00 2008-01-27 17:14:13.900 027 17415.26 70.63 53933.92 88888.00 2008-01-27 17:14:14.400 027 17415.34 70.56 53933.93 88888.00 2008-01-27 17:14:14.900 027 17415.30 70.66 53933.98 88888.00 2008-01-27 17:14:15.400 027 17415.20 70.81 53933.96 88888.00 2008-01-27 17:14:15.900 027 17415.21 70.85 53933.93 88888.00 2008-01-27 17:14:16.400 027 17415.21 70.95 53933.86 88888.00 2008-01-27 17:14:16.900 027 17415.26 71.02 53933.79 88888.00 2008-01-27 17:14:17.400 027 17415.23 71.04 53933.75 88888.00 2008-01-27 17:14:17.900 027 17415.17 71.11 53933.79 88888.00 2008-01-27 17:14:18.400 027 17415.26 71.12 53933.88 88888.00 2008-01-27 17:14:18.900 027 17415.29 71.10 53933.94 88888.00 2008-01-27 17:14:19.400 027 17415.32 71.19 53933.93 88888.00 2008-01-27 17:14:19.900 027 17415.38 71.30 53933.84 88888.00 2008-01-27 17:14:20.400 027 17415.38 71.36 53933.87 88888.00 2008-01-27 17:14:20.900 027 17415.34 71.41 53933.93 88888.00 2008-01-27 17:14:21.400 027 17415.33 71.35 53933.95 88888.00 2008-01-27 17:14:21.900 027 17415.31 71.36 53933.92 88888.00 2008-01-27 17:14:22.400 027 17415.25 71.53 53933.84 88888.00 2008-01-27 17:14:22.900 027 17415.31 71.54 53933.86 88888.00 2008-01-27 17:14:23.400 027 17415.32 71.58 53933.92 88888.00 2008-01-27 17:14:23.900 027 17415.23 71.60 53933.86 88888.00 2008-01-27 17:14:24.400 027 17415.17 71.69 53933.95 88888.00 2008-01-27 17:14:24.900 027 17415.13 71.65 53934.04 88888.00 2008-01-27 17:14:25.400 027 17415.16 71.70 53933.96 88888.00 2008-01-27 17:14:25.900 027 17415.19 71.75 53933.92 88888.00 2008-01-27 17:14:26.400 027 17415.14 71.71 53933.94 88888.00 2008-01-27 17:14:26.900 027 17415.17 71.75 53933.89 88888.00 2008-01-27 17:14:27.400 027 17415.22 71.83 53933.89 88888.00 2008-01-27 17:14:27.900 027 17415.09 71.91 53934.00 88888.00 2008-01-27 17:14:28.400 027 17415.07 71.96 53934.01 88888.00 2008-01-27 17:14:28.900 027 17415.10 71.94 53934.05 88888.00 2008-01-27 17:14:29.400 027 17415.05 72.06 53933.93 88888.00 2008-01-27 17:14:29.900 027 17415.01 72.11 53933.90 88888.00 2008-01-27 17:14:30.400 027 17414.93 72.10 53933.99 88888.00 2008-01-27 17:14:30.900 027 17414.92 72.09 53934.01 88888.00 2008-01-27 17:14:31.400 027 17414.87 72.11 53933.97 88888.00 2008-01-27 17:14:31.900 027 17414.81 72.16 53933.96 88888.00 2008-01-27 17:14:32.400 027 17414.82 72.17 53933.96 88888.00 2008-01-27 17:14:32.900 027 17414.80 72.12 53933.94 88888.00 2008-01-27 17:14:33.400 027 17414.76 72.18 53933.96 88888.00 2008-01-27 17:14:33.900 027 17414.76 72.25 53934.00 88888.00 2008-01-27 17:14:34.400 027 17414.83 72.28 53934.01 88888.00 2008-01-27 17:14:34.900 027 17414.79 72.25 53934.00 88888.00 2008-01-27 17:14:35.400 027 17414.64 72.26 53934.05 88888.00 2008-01-27 17:14:35.900 027 17414.63 72.36 53934.04 88888.00 2008-01-27 17:14:36.400 027 17414.65 72.35 53934.04 88888.00 2008-01-27 17:14:36.900 027 17414.65 72.37 53934.09 88888.00 2008-01-27 17:14:37.400 027 17414.68 72.47 53934.10 88888.00 2008-01-27 17:14:37.900 027 17414.61 72.43 53934.06 88888.00 2008-01-27 17:14:38.400 027 17414.64 72.40 53934.12 88888.00 2008-01-27 17:14:38.900 027 17414.64 72.49 53934.07 88888.00 2008-01-27 17:14:39.400 027 17414.53 72.52 53934.01 88888.00 2008-01-27 17:14:39.900 027 17414.50 72.50 53933.98 88888.00 2008-01-27 17:14:40.400 027 17414.44 72.52 53933.88 88888.00 2008-01-27 17:14:40.900 027 17414.50 72.56 53933.82 88888.00 2008-01-27 17:14:41.400 027 17414.41 72.62 53933.90 88888.00 2008-01-27 17:14:41.900 027 17414.43 72.60 53934.00 88888.00 2008-01-27 17:14:42.400 027 17414.44 72.57 53933.99 88888.00 2008-01-27 17:14:42.900 027 17414.43 72.59 53933.93 88888.00 2008-01-27 17:14:43.400 027 17414.44 72.62 53933.94 88888.00 2008-01-27 17:14:43.900 027 17414.44 72.72 53933.86 88888.00 2008-01-27 17:14:44.400 027 17414.45 72.74 53933.84 88888.00 2008-01-27 17:14:44.900 027 17414.50 72.75 53933.81 88888.00 2008-01-27 17:14:45.400 027 17414.65 72.69 53933.81 88888.00 2008-01-27 17:14:45.900 027 17414.55 72.74 53933.85 88888.00 2008-01-27 17:14:46.400 027 17414.54 72.77 53933.84 88888.00 2008-01-27 17:14:46.900 027 17414.62 72.72 53933.89 88888.00 2008-01-27 17:14:47.400 027 17414.70 72.78 53933.98 88888.00 2008-01-27 17:14:47.900 027 17414.72 72.84 53933.94 88888.00 2008-01-27 17:14:48.400 027 17414.74 72.85 53933.86 88888.00 2008-01-27 17:14:48.900 027 17414.70 72.84 53933.87 88888.00 2008-01-27 17:14:49.400 027 17414.78 72.88 53933.93 88888.00 2008-01-27 17:14:49.900 027 17414.78 72.89 53933.87 88888.00 2008-01-27 17:14:50.400 027 17414.82 72.91 53933.83 88888.00 2008-01-27 17:14:50.900 027 17414.78 72.95 53933.81 88888.00 2008-01-27 17:14:51.400 027 17414.84 72.90 53933.88 88888.00 2008-01-27 17:14:51.900 027 17414.91 72.85 53933.85 88888.00 2008-01-27 17:14:52.400 027 17414.94 72.87 53933.81 88888.00 2008-01-27 17:14:52.900 027 17414.91 72.88 53933.83 88888.00 2008-01-27 17:14:53.400 027 17414.85 72.81 53933.81 88888.00 2008-01-27 17:14:53.900 027 17414.90 72.81 53933.81 88888.00 2008-01-27 17:14:54.400 027 17414.85 72.92 53933.86 88888.00 2008-01-27 17:14:54.900 027 17414.89 72.97 53933.86 88888.00 2008-01-27 17:14:55.400 027 17414.99 72.95 53933.84 88888.00 2008-01-27 17:14:55.900 027 17415.01 72.98 53933.79 88888.00 2008-01-27 17:14:56.400 027 17415.02 72.96 53933.93 88888.00 2008-01-27 17:14:56.900 027 17414.90 72.92 53933.95 88888.00 2008-01-27 17:14:57.400 027 17414.95 72.88 53933.87 88888.00 2008-01-27 17:14:57.900 027 17414.96 72.88 53933.87 88888.00 2008-01-27 17:14:58.400 027 17415.04 72.89 53933.94 88888.00 2008-01-27 17:14:58.900 027 17415.05 72.91 53933.92 88888.00 2008-01-27 17:14:59.400 027 17415.06 72.85 53933.95 88888.00 2008-01-27 17:14:59.907 027 17415.16 72.86 53933.96 88888.00 2008-01-27 17:15:00.407 027 17415.13 72.88 53933.94 88888.00 2008-01-27 17:15:00.907 027 17415.12 72.84 53933.97 88888.00 2008-01-27 17:15:01.407 027 17415.09 72.78 53933.89 88888.00 2008-01-27 17:15:01.907 027 17415.11 72.71 53933.74 88888.00 2008-01-27 17:15:02.407 027 17415.07 72.72 53933.83 88888.00 2008-01-27 17:15:02.907 027 17415.16 72.76 53933.84 88888.00 2008-01-27 17:15:03.407 027 17415.17 72.77 53933.71 88888.00 2008-01-27 17:15:03.907 027 17415.11 72.70 53933.73 88888.00 2008-01-27 17:15:04.407 027 17415.07 72.65 53933.76 88888.00 2008-01-27 17:15:04.907 027 17415.00 72.61 53933.64 88888.00 2008-01-27 17:15:05.407 027 17415.07 72.60 53933.75 88888.00 2008-01-27 17:15:05.907 027 17415.07 72.62 53933.89 88888.00 2008-01-27 17:15:06.407 027 17415.03 72.59 53933.85 88888.00 2008-01-27 17:15:06.907 027 17415.06 72.57 53933.74 88888.00 2008-01-27 17:15:07.407 027 17415.10 72.52 53933.75 88888.00 2008-01-27 17:15:07.907 027 17415.00 72.48 53933.73 88888.00 2008-01-27 17:15:08.407 027 17415.00 72.48 53933.72 88888.00 2008-01-27 17:15:08.907 027 17414.96 72.50 53933.70 88888.00 2008-01-27 17:15:09.407 027 17414.90 72.52 53933.74 88888.00 2008-01-27 17:15:09.907 027 17414.94 72.61 53933.68 88888.00 2008-01-27 17:15:10.407 027 17414.92 72.61 53933.67 88888.00 2008-01-27 17:15:10.907 027 17414.91 72.55 53933.72 88888.00 2008-01-27 17:15:11.407 027 17414.89 72.51 53933.73 88888.00 2008-01-27 17:15:11.907 027 17414.89 72.51 53933.78 88888.00 2008-01-27 17:15:12.407 027 17414.87 72.62 53933.76 88888.00 2008-01-27 17:15:12.907 027 17414.83 72.68 53933.70 88888.00 2008-01-27 17:15:13.407 027 17414.74 72.69 53933.68 88888.00 2008-01-27 17:15:13.907 027 17414.79 72.68 53933.67 88888.00 2008-01-27 17:15:14.407 027 17414.71 72.64 53933.72 88888.00 2008-01-27 17:15:14.907 027 17414.63 72.65 53933.74 88888.00 2008-01-27 17:15:15.407 027 17414.68 72.69 53933.75 88888.00 2008-01-27 17:15:15.907 027 17414.72 72.77 53933.66 88888.00 2008-01-27 17:15:16.407 027 17414.71 72.76 53933.71 88888.00 2008-01-27 17:15:16.907 027 17414.75 72.79 53933.73 88888.00 2008-01-27 17:15:17.407 027 17414.72 72.78 53933.67 88888.00 2008-01-27 17:15:17.907 027 17414.72 72.79 53933.63 88888.00 2008-01-27 17:15:18.407 027 17414.71 72.84 53933.59 88888.00 2008-01-27 17:15:18.907 027 17414.76 72.78 53933.64 88888.00 2008-01-27 17:15:19.407 027 17414.82 72.78 53933.60 88888.00 2008-01-27 17:15:19.907 027 17414.80 72.85 53933.68 88888.00 2008-01-27 17:15:20.407 027 17414.83 72.85 53933.82 88888.00 2008-01-27 17:15:20.907 027 17414.92 72.80 53933.76 88888.00 2008-01-27 17:15:21.407 027 17415.03 72.75 53933.75 88888.00 2008-01-27 17:15:21.907 027 17414.97 72.84 53933.79 88888.00 2008-01-27 17:15:22.407 027 17414.95 72.75 53933.84 88888.00 2008-01-27 17:15:22.907 027 17415.06 72.72 53933.84 88888.00 2008-01-27 17:15:23.407 027 17415.02 72.68 53933.76 88888.00 2008-01-27 17:15:23.907 027 17415.05 72.70 53933.79 88888.00 2008-01-27 17:15:24.407 027 17415.13 72.74 53933.83 88888.00 2008-01-27 17:15:24.907 027 17415.15 72.69 53933.76 88888.00 2008-01-27 17:15:25.407 027 17415.20 72.71 53933.75 88888.00 2008-01-27 17:15:25.907 027 17415.20 72.66 53933.70 88888.00 2008-01-27 17:15:26.407 027 17415.26 72.58 53933.73 88888.00 2008-01-27 17:15:26.907 027 17415.29 72.59 53933.79 88888.00 2008-01-27 17:15:27.407 027 17415.37 72.53 53933.82 88888.00 2008-01-27 17:15:27.907 027 17415.38 72.50 53933.75 88888.00 2008-01-27 17:15:28.407 027 17415.34 72.41 53933.64 88888.00 2008-01-27 17:15:28.907 027 17415.52 72.37 53933.67 88888.00 2008-01-27 17:15:29.407 027 17415.67 72.27 53933.77 88888.00 2008-01-27 17:15:29.907 027 17415.73 72.29 53933.74 88888.00 2008-01-27 17:15:30.407 027 17415.73 72.29 53933.65 88888.00 2008-01-27 17:15:30.907 027 17415.76 72.25 53933.70 88888.00 2008-01-27 17:15:31.407 027 17415.72 72.18 53933.70 88888.00 2008-01-27 17:15:31.907 027 17415.72 72.07 53933.75 88888.00 2008-01-27 17:15:32.407 027 17415.71 72.06 53933.70 88888.00 2008-01-27 17:15:32.907 027 17415.83 72.06 53933.70 88888.00 2008-01-27 17:15:33.407 027 17415.99 71.97 53933.72 88888.00 2008-01-27 17:15:33.907 027 17416.08 72.02 53933.66 88888.00 2008-01-27 17:15:34.407 027 17416.07 71.98 53933.70 88888.00 2008-01-27 17:15:34.907 027 17416.05 71.89 53933.63 88888.00 2008-01-27 17:15:35.407 027 17416.22 71.79 53933.56 88888.00 2008-01-27 17:15:35.907 027 17416.17 71.79 53933.64 88888.00 2008-01-27 17:15:36.407 027 17416.05 71.74 53933.72 88888.00 2008-01-27 17:15:36.907 027 17416.12 71.70 53933.85 88888.00 2008-01-27 17:15:37.407 027 17416.15 71.72 53933.87 88888.00 2008-01-27 17:15:37.907 027 17416.13 71.70 53933.77 88888.00 2008-01-27 17:15:38.407 027 17416.11 71.64 53933.85 88888.00 2008-01-27 17:15:38.907 027 17416.07 71.62 53933.78 88888.00 2008-01-27 17:15:39.407 027 17416.07 71.59 53933.64 88888.00 2008-01-27 17:15:39.907 027 17416.11 71.55 53933.63 88888.00 2008-01-27 17:15:40.407 027 17416.08 71.55 53933.63 88888.00 2008-01-27 17:15:40.907 027 17416.02 71.49 53933.65 88888.00 2008-01-27 17:15:41.407 027 17415.99 71.45 53933.66 88888.00 2008-01-27 17:15:41.907 027 17415.99 71.48 53933.72 88888.00 2008-01-27 17:15:42.407 027 17415.99 71.44 53933.75 88888.00 2008-01-27 17:15:42.907 027 17415.92 71.35 53933.72 88888.00 2008-01-27 17:15:43.407 027 17415.85 71.36 53933.78 88888.00 2008-01-27 17:15:43.907 027 17415.81 71.41 53933.82 88888.00 2008-01-27 17:15:44.407 027 17415.86 71.32 53933.74 88888.00 2008-01-27 17:15:44.907 027 17415.93 71.39 53933.65 88888.00 2008-01-27 17:15:45.407 027 17415.83 71.43 53933.77 88888.00 2008-01-27 17:15:45.907 027 17415.81 71.39 53933.83 88888.00 2008-01-27 17:15:46.407 027 17415.71 71.30 53933.89 88888.00 2008-01-27 17:15:46.907 027 17415.53 71.30 53933.74 88888.00 2008-01-27 17:15:47.407 027 17415.55 71.32 53933.75 88888.00 2008-01-27 17:15:47.907 027 17415.58 71.31 53933.81 88888.00 2008-01-27 17:15:48.407 027 17415.55 71.28 53933.75 88888.00 2008-01-27 17:15:48.907 027 17415.51 71.26 53933.65 88888.00 2008-01-27 17:15:49.407 027 17415.56 71.25 53933.71 88888.00 2008-01-27 17:15:49.907 027 17415.57 71.28 53933.75 88888.00 2008-01-27 17:15:50.407 027 17415.52 71.30 53933.78 88888.00 2008-01-27 17:15:50.907 027 17415.53 71.28 53933.78 88888.00 2008-01-27 17:15:51.407 027 17415.46 71.24 53933.90 88888.00 2008-01-27 17:15:51.907 027 17415.53 71.26 53933.88 88888.00 2008-01-27 17:15:52.407 027 17415.53 71.26 53933.84 88888.00 2008-01-27 17:15:52.907 027 17415.57 71.30 53933.86 88888.00 2008-01-27 17:15:53.407 027 17415.62 71.29 53933.87 88888.00 2008-01-27 17:15:53.907 027 17415.64 71.38 53933.92 88888.00 2008-01-27 17:15:54.407 027 17415.65 71.38 53933.83 88888.00 2008-01-27 17:15:54.907 027 17415.73 71.35 53933.83 88888.00 2008-01-27 17:15:55.407 027 17415.70 71.34 53933.81 88888.00 2008-01-27 17:15:55.907 027 17415.77 71.33 53933.72 88888.00 2008-01-27 17:15:56.407 027 17415.81 71.39 53933.82 88888.00 2008-01-27 17:15:56.907 027 17415.88 71.41 53933.82 88888.00 2008-01-27 17:15:57.407 027 17415.91 71.39 53933.77 88888.00 2008-01-27 17:15:57.907 027 17415.96 71.39 53933.73 88888.00 2008-01-27 17:15:58.407 027 17415.92 71.33 53933.70 88888.00 2008-01-27 17:15:58.907 027 17416.02 71.32 53933.82 88888.00 2008-01-27 17:15:59.407 027 17416.04 71.28 53933.71 88888.00 2008-01-27 17:15:59.907 027 17416.01 71.29 53933.67 88888.00 2008-01-27 17:16:00.407 027 17415.97 71.40 53933.74 88888.00 2008-01-27 17:16:00.907 027 17415.98 71.43 53933.73 88888.00 2008-01-27 17:16:01.407 027 17416.02 71.44 53933.71 88888.00 2008-01-27 17:16:01.907 027 17416.05 71.45 53933.73 88888.00 2008-01-27 17:16:02.407 027 17416.03 71.41 53933.65 88888.00 2008-01-27 17:16:02.907 027 17416.08 71.44 53933.67 88888.00 2008-01-27 17:16:03.407 027 17416.18 71.42 53933.78 88888.00 2008-01-27 17:16:03.907 027 17416.13 71.42 53933.66 88888.00 2008-01-27 17:16:04.407 027 17416.08 71.44 53933.67 88888.00 2008-01-27 17:16:04.907 027 17416.08 71.47 53933.75 88888.00 2008-01-27 17:16:05.407 027 17416.04 71.55 53933.76 88888.00 2008-01-27 17:16:05.907 027 17415.97 71.61 53933.73 88888.00 2008-01-27 17:16:06.407 027 17415.93 71.57 53933.73 88888.00 2008-01-27 17:16:06.907 027 17415.95 71.58 53933.90 88888.00 2008-01-27 17:16:07.407 027 17415.92 71.57 53934.01 88888.00 2008-01-27 17:16:07.907 027 17415.85 71.57 53933.93 88888.00 2008-01-27 17:16:08.407 027 17415.82 71.61 53933.76 88888.00 2008-01-27 17:16:08.907 027 17415.84 71.63 53933.84 88888.00 2008-01-27 17:16:09.407 027 17415.84 71.70 53933.86 88888.00 2008-01-27 17:16:09.907 027 17415.82 71.68 53933.85 88888.00 2008-01-27 17:16:10.407 027 17415.78 71.78 53933.87 88888.00 2008-01-27 17:16:10.907 027 17415.71 71.74 53933.92 88888.00 2008-01-27 17:16:11.407 027 17415.65 71.71 53933.96 88888.00 2008-01-27 17:16:11.907 027 17415.67 71.71 53933.94 88888.00 2008-01-27 17:16:12.407 027 17415.64 71.73 53933.88 88888.00 2008-01-27 17:16:12.907 027 17415.56 71.82 53933.98 88888.00 2008-01-27 17:16:13.407 027 17415.44 72.00 53933.97 88888.00 2008-01-27 17:16:13.907 027 17415.33 71.98 53934.01 88888.00 2008-01-27 17:16:14.407 027 17415.33 72.02 53934.06 88888.00 2008-01-27 17:16:14.907 027 17415.26 72.04 53934.18 88888.00 2008-01-27 17:16:15.407 027 17415.26 72.01 53934.07 88888.00 2008-01-27 17:16:15.907 027 17415.24 72.09 53934.08 88888.00 2008-01-27 17:16:16.407 027 17415.25 72.13 53934.00 88888.00 2008-01-27 17:16:16.907 027 17415.27 72.17 53933.96 88888.00 2008-01-27 17:16:17.407 027 17415.31 72.18 53933.95 88888.00 2008-01-27 17:16:17.907 027 17415.27 72.18 53934.03 88888.00 2008-01-27 17:16:18.407 027 17415.24 72.18 53934.07 88888.00 2008-01-27 17:16:18.907 027 17415.07 72.13 53934.04 88888.00 2008-01-27 17:16:19.407 027 17415.03 72.21 53934.07 88888.00 2008-01-27 17:16:19.907 027 17415.07 72.27 53934.07 88888.00 2008-01-27 17:16:20.407 027 17415.02 72.30 53934.00 88888.00 2008-01-27 17:16:20.907 027 17415.01 72.33 53934.03 88888.00 2008-01-27 17:16:21.407 027 17415.01 72.38 53934.01 88888.00 2008-01-27 17:16:21.907 027 17415.00 72.41 53933.96 88888.00 2008-01-27 17:16:22.407 027 17414.95 72.35 53934.01 88888.00 2008-01-27 17:16:22.907 027 17414.92 72.36 53934.05 88888.00 2008-01-27 17:16:23.407 027 17414.93 72.33 53933.99 88888.00 2008-01-27 17:16:23.907 027 17414.95 72.31 53934.07 88888.00 2008-01-27 17:16:24.407 027 17414.94 72.33 53934.10 88888.00 2008-01-27 17:16:24.907 027 17414.87 72.33 53934.17 88888.00 2008-01-27 17:16:25.407 027 17414.86 72.33 53934.22 88888.00 2008-01-27 17:16:25.907 027 17414.89 72.33 53934.17 88888.00 2008-01-27 17:16:26.407 027 17414.97 72.29 53934.18 88888.00 2008-01-27 17:16:26.907 027 17414.99 72.29 53934.22 88888.00 2008-01-27 17:16:27.407 027 17414.96 72.25 53934.17 88888.00 2008-01-27 17:16:27.907 027 17414.90 72.23 53934.11 88888.00 2008-01-27 17:16:28.407 027 17415.00 72.25 53934.16 88888.00 2008-01-27 17:16:28.907 027 17414.95 72.27 53934.10 88888.00 2008-01-27 17:16:29.407 027 17414.99 72.18 53934.03 88888.00 2008-01-27 17:16:29.907 027 17414.95 72.16 53934.00 88888.00 2008-01-27 17:16:30.407 027 17414.97 72.18 53934.05 88888.00 2008-01-27 17:16:30.907 027 17415.06 72.16 53934.04 88888.00 2008-01-27 17:16:31.407 027 17415.13 72.08 53933.93 88888.00 2008-01-27 17:16:31.907 027 17415.19 72.03 53933.87 88888.00 2008-01-27 17:16:32.407 027 17415.20 72.06 53933.90 88888.00 2008-01-27 17:16:32.907 027 17415.11 72.04 53933.96 88888.00 2008-01-27 17:16:33.407 027 17415.12 72.03 53934.04 88888.00 2008-01-27 17:16:33.907 027 17415.22 71.99 53934.08 88888.00 2008-01-27 17:16:34.407 027 17415.32 72.01 53933.96 88888.00 2008-01-27 17:16:34.907 027 17415.29 71.91 53934.00 88888.00 2008-01-27 17:16:35.407 027 17415.30 71.89 53934.05 88888.00 2008-01-27 17:16:35.907 027 17415.38 71.83 53934.01 88888.00 2008-01-27 17:16:36.407 027 17415.44 71.78 53933.97 88888.00 2008-01-27 17:16:36.907 027 17415.43 71.70 53934.08 88888.00 2008-01-27 17:16:37.407 027 17415.40 71.63 53934.10 88888.00 2008-01-27 17:16:37.907 027 17415.37 71.65 53934.01 88888.00 2008-01-27 17:16:38.407 027 17415.41 71.65 53933.94 88888.00 2008-01-27 17:16:38.907 027 17415.42 71.57 53933.94 88888.00 2008-01-27 17:16:39.407 027 17415.40 71.48 53933.82 88888.00 2008-01-27 17:16:39.907 027 17415.37 71.40 53933.87 88888.00 2008-01-27 17:16:40.407 027 17415.36 71.35 53933.96 88888.00 2008-01-27 17:16:40.907 027 17415.44 71.32 53934.05 88888.00 2008-01-27 17:16:41.407 027 17415.43 71.29 53934.04 88888.00 2008-01-27 17:16:41.907 027 17415.35 71.26 53934.09 88888.00 2008-01-27 17:16:42.407 027 17415.38 71.22 53934.13 88888.00 2008-01-27 17:16:42.907 027 17415.33 71.22 53934.11 88888.00 2008-01-27 17:16:43.407 027 17415.16 71.16 53934.11 88888.00 2008-01-27 17:16:43.907 027 17415.12 71.16 53934.08 88888.00 2008-01-27 17:16:44.407 027 17415.06 71.15 53933.99 88888.00 2008-01-27 17:16:44.907 027 17415.12 71.22 53934.11 88888.00 2008-01-27 17:16:45.407 027 17415.15 71.22 53934.10 88888.00 2008-01-27 17:16:45.907 027 17415.13 71.15 53934.08 88888.00 2008-01-27 17:16:46.407 027 17415.06 71.18 53934.06 88888.00 2008-01-27 17:16:46.907 027 17415.09 71.18 53934.01 88888.00 2008-01-27 17:16:47.407 027 17415.05 71.14 53934.07 88888.00 2008-01-27 17:16:47.907 027 17415.09 71.10 53934.07 88888.00 2008-01-27 17:16:48.407 027 17414.99 71.08 53933.99 88888.00 2008-01-27 17:16:48.907 027 17415.05 71.12 53934.01 88888.00 2008-01-27 17:16:49.407 027 17415.11 71.10 53933.90 88888.00 2008-01-27 17:16:49.907 027 17415.09 71.06 53933.96 88888.00 2008-01-27 17:16:50.407 027 17414.99 71.04 53933.93 88888.00 2008-01-27 17:16:50.907 027 17415.07 71.06 53933.87 88888.00 2008-01-27 17:16:51.407 027 17415.14 71.05 53933.94 88888.00 2008-01-27 17:16:51.907 027 17415.09 71.08 53934.01 88888.00 2008-01-27 17:16:52.407 027 17415.04 71.02 53933.94 88888.00 2008-01-27 17:16:52.907 027 17415.05 71.00 53933.92 88888.00 2008-01-27 17:16:53.407 027 17415.11 71.02 53933.96 88888.00 2008-01-27 17:16:53.907 027 17415.25 71.08 53933.98 88888.00 2008-01-27 17:16:54.407 027 17415.25 71.02 53934.06 88888.00 2008-01-27 17:16:54.907 027 17415.27 71.04 53934.01 88888.00 2008-01-27 17:16:55.407 027 17415.41 71.04 53933.98 88888.00 2008-01-27 17:16:55.907 027 17415.45 71.05 53933.95 88888.00 2008-01-27 17:16:56.407 027 17415.40 71.04 53933.93 88888.00 2008-01-27 17:16:56.907 027 17415.40 71.04 53933.83 88888.00 2008-01-27 17:16:57.407 027 17415.45 70.97 53933.88 88888.00 2008-01-27 17:16:57.907 027 17415.47 70.97 53933.95 88888.00 2008-01-27 17:16:58.407 027 17415.52 70.91 53933.97 88888.00 2008-01-27 17:16:58.907 027 17415.60 70.89 53933.89 88888.00 2008-01-27 17:16:59.407 027 17415.57 70.84 53933.76 88888.00 2008-01-27 17:16:59.907 027 17415.58 70.82 53933.67 88888.00 2008-01-27 17:17:00.407 027 17415.68 70.79 53933.75 88888.00 2008-01-27 17:17:00.907 027 17415.67 70.70 53933.75 88888.00 2008-01-27 17:17:01.407 027 17415.66 70.69 53933.75 88888.00 2008-01-27 17:17:01.907 027 17415.78 70.66 53933.63 88888.00 2008-01-27 17:17:02.407 027 17415.82 70.58 53933.64 88888.00 2008-01-27 17:17:02.907 027 17415.87 70.53 53933.73 88888.00 2008-01-27 17:17:03.407 027 17415.91 70.52 53933.65 88888.00 2008-01-27 17:17:03.907 027 17415.98 70.56 53933.66 88888.00 2008-01-27 17:17:04.407 027 17416.01 70.53 53933.78 88888.00 2008-01-27 17:17:04.907 027 17416.01 70.56 53933.77 88888.00 2008-01-27 17:17:05.407 027 17415.98 70.53 53933.73 88888.00 2008-01-27 17:17:05.907 027 17416.03 70.47 53933.76 88888.00 2008-01-27 17:17:06.407 027 17416.15 70.45 53933.64 88888.00 2008-01-27 17:17:06.907 027 17416.15 70.35 53933.59 88888.00 2008-01-27 17:17:07.407 027 17416.22 70.28 53933.56 88888.00 2008-01-27 17:17:07.907 027 17416.23 70.25 53933.54 88888.00 2008-01-27 17:17:08.407 027 17416.15 70.18 53933.55 88888.00 2008-01-27 17:17:08.907 027 17416.16 70.04 53933.60 88888.00 2008-01-27 17:17:09.407 027 17416.18 69.97 53933.66 88888.00 2008-01-27 17:17:09.907 027 17416.19 69.97 53933.51 88888.00 2008-01-27 17:17:10.407 027 17416.19 69.98 53933.49 88888.00 2008-01-27 17:17:10.907 027 17416.24 69.95 53933.60 88888.00 2008-01-27 17:17:11.407 027 17416.29 69.91 53933.60 88888.00 2008-01-27 17:17:11.907 027 17416.28 69.83 53933.51 88888.00 2008-01-27 17:17:12.407 027 17416.26 69.83 53933.51 88888.00 2008-01-27 17:17:12.907 027 17416.35 69.82 53933.55 88888.00 2008-01-27 17:17:13.407 027 17416.45 69.85 53933.56 88888.00 2008-01-27 17:17:13.907 027 17416.42 69.81 53933.56 88888.00 2008-01-27 17:17:14.407 027 17416.39 69.77 53933.57 88888.00 2008-01-27 17:17:14.907 027 17416.42 69.75 53933.60 88888.00 2008-01-27 17:17:15.407 027 17416.47 69.69 53933.59 88888.00 2008-01-27 17:17:15.907 027 17416.47 69.64 53933.63 88888.00 2008-01-27 17:17:16.407 027 17416.43 69.58 53933.59 88888.00 2008-01-27 17:17:16.907 027 17416.40 69.55 53933.49 88888.00 2008-01-27 17:17:17.407 027 17416.44 69.54 53933.54 88888.00 2008-01-27 17:17:17.907 027 17416.45 69.52 53933.62 88888.00 2008-01-27 17:17:18.407 027 17416.46 69.48 53933.66 88888.00 2008-01-27 17:17:18.907 027 17416.40 69.39 53933.68 88888.00 2008-01-27 17:17:19.407 027 17416.43 69.39 53933.73 88888.00 2008-01-27 17:17:19.907 027 17416.46 69.39 53933.71 88888.00 2008-01-27 17:17:20.407 027 17416.49 69.43 53933.63 88888.00 2008-01-27 17:17:20.907 027 17416.53 69.35 53933.65 88888.00 2008-01-27 17:17:21.407 027 17416.55 69.33 53933.70 88888.00 2008-01-27 17:17:21.907 027 17416.48 69.34 53933.70 88888.00 2008-01-27 17:17:22.407 027 17416.60 69.28 53933.75 88888.00 2008-01-27 17:17:22.907 027 17416.60 69.20 53933.64 88888.00 2008-01-27 17:17:23.407 027 17416.55 69.16 53933.59 88888.00 2008-01-27 17:17:23.907 027 17416.58 69.09 53933.61 88888.00 2008-01-27 17:17:24.407 027 17416.58 69.16 53933.64 88888.00 2008-01-27 17:17:24.907 027 17416.53 69.19 53933.62 88888.00 2008-01-27 17:17:25.407 027 17416.50 69.17 53933.67 88888.00 2008-01-27 17:17:25.907 027 17416.45 69.18 53933.64 88888.00 2008-01-27 17:17:26.407 027 17416.46 69.20 53933.57 88888.00 2008-01-27 17:17:26.907 027 17416.42 69.21 53933.62 88888.00 2008-01-27 17:17:27.407 027 17416.45 69.11 53933.66 88888.00 2008-01-27 17:17:27.907 027 17416.44 69.14 53933.62 88888.00 2008-01-27 17:17:28.407 027 17416.45 69.11 53933.59 88888.00 2008-01-27 17:17:28.907 027 17416.48 69.10 53933.75 88888.00 2008-01-27 17:17:29.407 027 17416.50 69.06 53933.83 88888.00 2008-01-27 17:17:29.907 027 17416.46 68.96 53933.86 88888.00 2008-01-27 17:17:30.407 027 17416.52 68.98 53933.85 88888.00 2008-01-27 17:17:30.907 027 17416.46 68.97 53933.76 88888.00 2008-01-27 17:17:31.407 027 17416.48 68.90 53933.71 88888.00 2008-01-27 17:17:31.907 027 17416.46 68.88 53933.75 88888.00 2008-01-27 17:17:32.407 027 17416.42 68.87 53933.66 88888.00 2008-01-27 17:17:32.907 027 17416.39 68.87 53933.65 88888.00 2008-01-27 17:17:33.407 027 17416.38 68.80 53933.75 88888.00 2008-01-27 17:17:33.907 027 17416.40 68.75 53933.76 88888.00 2008-01-27 17:17:34.407 027 17416.44 68.71 53933.84 88888.00 2008-01-27 17:17:34.904 027 17416.38 68.69 53933.93 88888.00 2008-01-27 17:17:35.404 027 17416.33 68.67 53933.92 88888.00 2008-01-27 17:17:35.904 027 17416.38 68.60 53933.86 88888.00 2008-01-27 17:17:36.404 027 17416.44 68.49 53933.84 88888.00 2008-01-27 17:17:36.904 027 17416.40 68.47 53933.84 88888.00 2008-01-27 17:17:37.404 027 17416.31 68.48 53933.83 88888.00 2008-01-27 17:17:37.904 027 17416.29 68.47 53933.77 88888.00 2008-01-27 17:17:38.404 027 17416.28 68.37 53933.83 88888.00 2008-01-27 17:17:38.904 027 17416.27 68.29 53933.89 88888.00 2008-01-27 17:17:39.404 027 17416.29 68.28 53933.85 88888.00 2008-01-27 17:17:39.904 027 17416.32 68.22 53933.79 88888.00 2008-01-27 17:17:40.404 027 17416.32 68.16 53933.84 88888.00 2008-01-27 17:17:40.904 027 17416.35 68.18 53933.83 88888.00 2008-01-27 17:17:41.404 027 17416.40 68.11 53933.81 88888.00 2008-01-27 17:17:41.904 027 17416.36 68.06 53933.81 88888.00 2008-01-27 17:17:42.404 027 17416.39 67.94 53933.83 88888.00 2008-01-27 17:17:42.904 027 17416.43 67.96 53933.77 88888.00 2008-01-27 17:17:43.404 027 17416.47 67.93 53933.84 88888.00 2008-01-27 17:17:43.904 027 17416.44 67.87 53933.83 88888.00 2008-01-27 17:17:44.404 027 17416.52 67.84 53933.84 88888.00 2008-01-27 17:17:44.904 027 17416.56 67.84 53933.88 88888.00 2008-01-27 17:17:45.404 027 17416.57 67.91 53933.85 88888.00 2008-01-27 17:17:45.904 027 17416.60 67.92 53933.83 88888.00 2008-01-27 17:17:46.404 027 17416.63 67.83 53933.84 88888.00 2008-01-27 17:17:46.904 027 17416.65 67.83 53933.90 88888.00 2008-01-27 17:17:47.404 027 17416.72 67.79 53933.84 88888.00 2008-01-27 17:17:47.904 027 17416.77 67.71 53933.79 88888.00 2008-01-27 17:17:48.404 027 17416.83 67.64 53933.81 88888.00 2008-01-27 17:17:48.904 027 17416.84 67.71 53933.84 88888.00 2008-01-27 17:17:49.404 027 17416.89 67.71 53933.83 88888.00 2008-01-27 17:17:49.904 027 17416.90 67.74 53933.79 88888.00 2008-01-27 17:17:50.404 027 17416.84 67.81 53933.90 88888.00 2008-01-27 17:17:50.904 027 17416.84 67.81 53933.87 88888.00 2008-01-27 17:17:51.404 027 17416.96 67.79 53933.82 88888.00 2008-01-27 17:17:51.904 027 17416.95 67.78 53933.81 88888.00 2008-01-27 17:17:52.404 027 17416.91 67.82 53933.90 88888.00 2008-01-27 17:17:52.904 027 17417.01 67.83 53933.93 88888.00 2008-01-27 17:17:53.404 027 17416.97 67.88 53933.84 88888.00 2008-01-27 17:17:53.904 027 17416.90 67.93 53933.75 88888.00 2008-01-27 17:17:54.404 027 17416.86 67.92 53933.72 88888.00 2008-01-27 17:17:54.904 027 17416.96 67.96 53933.76 88888.00 2008-01-27 17:17:55.404 027 17417.07 67.97 53933.72 88888.00 2008-01-27 17:17:55.904 027 17417.01 68.00 53933.81 88888.00 2008-01-27 17:17:56.404 027 17416.95 68.01 53933.77 88888.00 2008-01-27 17:17:56.904 027 17416.96 67.99 53933.79 88888.00 2008-01-27 17:17:57.404 027 17416.95 68.03 53933.73 88888.00 2008-01-27 17:17:57.904 027 17417.03 68.11 53933.71 88888.00 2008-01-27 17:17:58.404 027 17416.90 68.19 53933.72 88888.00 2008-01-27 17:17:58.904 027 17416.85 68.23 53933.70 88888.00 2008-01-27 17:17:59.404 027 17416.88 68.30 53933.71 88888.00 2008-01-27 17:17:59.904 027 17416.93 68.30 53933.81 88888.00 2008-01-27 17:18:00.404 027 17416.89 68.25 53933.81 88888.00 2008-01-27 17:18:00.904 027 17416.98 68.28 53933.67 88888.00 2008-01-27 17:18:01.404 027 17416.95 68.32 53933.68 88888.00 2008-01-27 17:18:01.904 027 17416.95 68.33 53933.67 88888.00 2008-01-27 17:18:02.404 027 17416.89 68.26 53933.68 88888.00 2008-01-27 17:18:02.904 027 17416.94 68.29 53933.78 88888.00 2008-01-27 17:18:03.404 027 17416.89 68.32 53933.79 88888.00 2008-01-27 17:18:03.904 027 17416.91 68.38 53933.78 88888.00 2008-01-27 17:18:04.404 027 17416.98 68.35 53933.85 88888.00 2008-01-27 17:18:04.904 027 17416.97 68.36 53933.94 88888.00 2008-01-27 17:18:05.404 027 17416.94 68.36 53933.86 88888.00 2008-01-27 17:18:05.904 027 17416.90 68.31 53933.87 88888.00 2008-01-27 17:18:06.404 027 17416.93 68.30 53933.79 88888.00 2008-01-27 17:18:06.904 027 17416.94 68.21 53933.76 88888.00 2008-01-27 17:18:07.404 027 17416.96 68.30 53933.75 88888.00 2008-01-27 17:18:07.904 027 17417.09 68.31 53933.74 88888.00 2008-01-27 17:18:08.404 027 17417.16 68.27 53933.68 88888.00 2008-01-27 17:18:08.904 027 17417.30 68.23 53933.74 88888.00 2008-01-27 17:18:09.404 027 17417.29 68.26 53933.79 88888.00 2008-01-27 17:18:09.904 027 17417.23 68.28 53933.81 88888.00 2008-01-27 17:18:10.404 027 17417.23 68.26 53933.79 88888.00 2008-01-27 17:18:10.904 027 17417.34 68.17 53933.78 88888.00 2008-01-27 17:18:11.404 027 17417.39 68.16 53933.85 88888.00 2008-01-27 17:18:11.904 027 17417.40 68.10 53933.93 88888.00 2008-01-27 17:18:12.404 027 17417.47 68.03 53933.94 88888.00 2008-01-27 17:18:12.904 027 17417.46 67.92 53933.90 88888.00 2008-01-27 17:18:13.404 027 17417.46 67.91 53933.88 88888.00 2008-01-27 17:18:13.904 027 17417.48 67.94 53933.84 88888.00 2008-01-27 17:18:14.404 027 17417.52 67.92 53933.81 88888.00 2008-01-27 17:18:14.904 027 17417.59 67.87 53933.74 88888.00 2008-01-27 17:18:15.404 027 17417.55 67.84 53933.81 88888.00 2008-01-27 17:18:15.904 027 17417.67 67.82 53933.81 88888.00 2008-01-27 17:18:16.404 027 17417.67 67.82 53933.79 88888.00 2008-01-27 17:18:16.904 027 17417.59 67.83 53933.81 88888.00 2008-01-27 17:18:17.404 027 17417.70 67.84 53933.75 88888.00 2008-01-27 17:18:17.904 027 17417.66 67.86 53933.76 88888.00 2008-01-27 17:18:18.404 027 17417.68 67.83 53933.83 88888.00 2008-01-27 17:18:18.904 027 17417.64 67.79 53933.79 88888.00 2008-01-27 17:18:19.404 027 17417.62 67.79 53933.78 88888.00 2008-01-27 17:18:19.904 027 17417.68 67.87 53933.82 88888.00 2008-01-27 17:18:20.404 027 17417.71 67.91 53933.84 88888.00 2008-01-27 17:18:20.904 027 17417.68 67.89 53933.95 88888.00 2008-01-27 17:18:21.404 027 17417.66 67.92 53934.01 88888.00 2008-01-27 17:18:21.904 027 17417.58 67.90 53933.95 88888.00 2008-01-27 17:18:22.404 027 17417.62 67.87 53933.86 88888.00 2008-01-27 17:18:22.904 027 17417.59 67.90 53933.88 88888.00 2008-01-27 17:18:23.404 027 17417.54 67.93 53933.93 88888.00 2008-01-27 17:18:23.904 027 17417.39 67.99 53933.99 88888.00 2008-01-27 17:18:24.404 027 17417.37 68.08 53933.97 88888.00 2008-01-27 17:18:24.904 027 17417.48 68.07 53934.00 88888.00 2008-01-27 17:18:25.404 027 17417.48 68.09 53934.03 88888.00 2008-01-27 17:18:25.904 027 17417.47 68.14 53934.01 88888.00 2008-01-27 17:18:26.404 027 17417.42 68.14 53934.04 88888.00 2008-01-27 17:18:26.904 027 17417.37 68.18 53933.94 88888.00 2008-01-27 17:18:27.404 027 17417.38 68.17 53933.97 88888.00 2008-01-27 17:18:27.904 027 17417.38 68.18 53934.01 88888.00 2008-01-27 17:18:28.404 027 17417.33 68.21 53934.09 88888.00 2008-01-27 17:18:28.904 027 17417.33 68.27 53934.10 88888.00 2008-01-27 17:18:29.404 027 17417.29 68.25 53933.98 88888.00 2008-01-27 17:18:29.904 027 17417.41 68.28 53933.98 88888.00 2008-01-27 17:18:30.404 027 17417.33 68.28 53933.98 88888.00 2008-01-27 17:18:30.904 027 17417.30 68.25 53934.04 88888.00 2008-01-27 17:18:31.404 027 17417.36 68.31 53933.97 88888.00 2008-01-27 17:18:31.904 027 17417.33 68.37 53933.97 88888.00 2008-01-27 17:18:32.404 027 17417.27 68.36 53933.99 88888.00 2008-01-27 17:18:32.904 027 17417.29 68.30 53933.98 88888.00 2008-01-27 17:18:33.404 027 17417.31 68.25 53933.93 88888.00 2008-01-27 17:18:33.904 027 17417.30 68.25 53933.93 88888.00 2008-01-27 17:18:34.404 027 17417.27 68.20 53933.87 88888.00 2008-01-27 17:18:34.904 027 17417.29 68.09 53933.87 88888.00 2008-01-27 17:18:35.404 027 17417.37 68.11 53933.93 88888.00 2008-01-27 17:18:35.904 027 17417.42 68.10 53933.94 88888.00 2008-01-27 17:18:36.404 027 17417.44 68.07 53933.89 88888.00 2008-01-27 17:18:36.904 027 17417.40 68.01 53933.88 88888.00 2008-01-27 17:18:37.404 027 17417.45 67.94 53933.96 88888.00 2008-01-27 17:18:37.904 027 17417.55 67.97 53934.00 88888.00 2008-01-27 17:18:38.404 027 17417.59 67.89 53933.92 88888.00 2008-01-27 17:18:38.904 027 17417.70 67.79 53933.87 88888.00 2008-01-27 17:18:39.404 027 17417.72 67.68 53933.81 88888.00 2008-01-27 17:18:39.904 027 17417.64 67.65 53933.93 88888.00 2008-01-27 17:18:40.404 027 17417.67 67.60 53933.96 88888.00 2008-01-27 17:18:40.904 027 17417.76 67.50 53933.88 88888.00 2008-01-27 17:18:41.404 027 17417.90 67.44 53933.86 88888.00 2008-01-27 17:18:41.904 027 17417.93 67.43 53933.88 88888.00 2008-01-27 17:18:42.404 027 17417.91 67.42 53933.75 88888.00 2008-01-27 17:18:42.904 027 17417.97 67.36 53933.75 88888.00 2008-01-27 17:18:43.404 027 17417.99 67.30 53933.88 88888.00 2008-01-27 17:18:43.904 027 17418.07 67.32 53933.94 88888.00 2008-01-27 17:18:44.404 027 17418.06 67.25 53933.99 88888.00 2008-01-27 17:18:44.904 027 17418.01 67.19 53933.87 88888.00 2008-01-27 17:18:45.404 027 17418.02 67.15 53933.81 88888.00 2008-01-27 17:18:45.904 027 17418.07 67.05 53933.79 88888.00 2008-01-27 17:18:46.404 027 17418.08 67.04 53933.84 88888.00 2008-01-27 17:18:46.904 027 17418.10 66.97 53933.84 88888.00 2008-01-27 17:18:47.404 027 17418.07 66.89 53933.82 88888.00 2008-01-27 17:18:47.904 027 17418.20 66.89 53933.79 88888.00 2008-01-27 17:18:48.404 027 17418.23 66.89 53933.79 88888.00 2008-01-27 17:18:48.904 027 17418.16 66.87 53933.82 88888.00 2008-01-27 17:18:49.404 027 17418.22 66.91 53933.84 88888.00 2008-01-27 17:18:49.904 027 17418.19 66.87 53933.79 88888.00 2008-01-27 17:18:50.404 027 17418.21 66.83 53933.77 88888.00 2008-01-27 17:18:50.904 027 17418.20 66.90 53933.75 88888.00 2008-01-27 17:18:51.404 027 17418.18 66.89 53933.84 88888.00 2008-01-27 17:18:51.904 027 17418.15 66.92 53933.79 88888.00 2008-01-27 17:18:52.404 027 17418.21 66.97 53933.79 88888.00 2008-01-27 17:18:52.904 027 17418.19 66.92 53933.75 88888.00 2008-01-27 17:18:53.404 027 17418.20 66.90 53933.78 88888.00 2008-01-27 17:18:53.904 027 17418.17 66.92 53933.79 88888.00 2008-01-27 17:18:54.404 027 17418.12 66.89 53933.86 88888.00 2008-01-27 17:18:54.904 027 17418.13 66.95 53933.81 88888.00 2008-01-27 17:18:55.404 027 17418.16 67.02 53933.77 88888.00 2008-01-27 17:18:55.904 027 17418.15 67.01 53933.87 88888.00 2008-01-27 17:18:56.404 027 17418.08 66.97 53933.88 88888.00 2008-01-27 17:18:56.904 027 17418.11 67.08 53933.95 88888.00 2008-01-27 17:18:57.404 027 17418.08 67.11 53933.93 88888.00 2008-01-27 17:18:57.904 027 17418.05 67.18 53933.94 88888.00 2008-01-27 17:18:58.404 027 17418.08 67.18 53934.04 88888.00 2008-01-27 17:18:58.904 027 17418.15 67.25 53933.98 88888.00 2008-01-27 17:18:59.404 027 17418.16 67.31 53933.90 88888.00 2008-01-27 17:18:59.904 027 17418.17 67.30 53934.04 88888.00 2008-01-27 17:19:00.404 027 17418.19 67.35 53933.93 88888.00 2008-01-27 17:19:00.904 027 17418.26 67.36 53933.77 88888.00 2008-01-27 17:19:01.404 027 17418.19 67.40 53933.88 88888.00 2008-01-27 17:19:01.904 027 17418.22 67.42 53933.97 88888.00 2008-01-27 17:19:02.404 027 17418.29 67.34 53933.93 88888.00 2008-01-27 17:19:02.904 027 17418.38 67.34 53933.85 88888.00 2008-01-27 17:19:03.404 027 17418.40 67.34 53933.82 88888.00 2008-01-27 17:19:03.904 027 17418.35 67.39 53933.79 88888.00 2008-01-27 17:19:04.404 027 17418.36 67.41 53933.87 88888.00 2008-01-27 17:19:04.904 027 17418.39 67.39 53933.94 88888.00 2008-01-27 17:19:05.404 027 17418.44 67.34 53933.84 88888.00 2008-01-27 17:19:05.904 027 17418.41 67.34 53933.81 88888.00 2008-01-27 17:19:06.404 027 17418.43 67.43 53933.82 88888.00 2008-01-27 17:19:06.904 027 17418.49 67.39 53933.85 88888.00 2008-01-27 17:19:07.404 027 17418.47 67.31 53933.84 88888.00 2008-01-27 17:19:07.904 027 17418.48 67.34 53933.76 88888.00 2008-01-27 17:19:08.404 027 17418.54 67.38 53933.79 88888.00 2008-01-27 17:19:08.904 027 17418.61 67.38 53933.83 88888.00 2008-01-27 17:19:09.404 027 17418.62 67.36 53933.82 88888.00 2008-01-27 17:19:09.904 027 17418.67 67.28 53933.84 88888.00 2008-01-27 17:19:10.404 027 17418.78 67.30 53933.84 88888.00 2008-01-27 17:19:10.904 027 17418.89 67.20 53933.88 88888.00 2008-01-27 17:19:11.404 027 17418.89 67.15 53933.77 88888.00 2008-01-27 17:19:11.904 027 17418.82 67.08 53933.65 88888.00 2008-01-27 17:19:12.404 027 17418.74 67.06 53933.72 88888.00 2008-01-27 17:19:12.904 027 17418.79 67.09 53933.84 88888.00 2008-01-27 17:19:13.404 027 17418.72 67.10 53933.82 88888.00 2008-01-27 17:19:13.904 027 17418.71 67.10 53933.82 88888.00 2008-01-27 17:19:14.404 027 17418.78 67.04 53933.83 88888.00 2008-01-27 17:19:14.904 027 17418.83 66.99 53933.84 88888.00 2008-01-27 17:19:15.404 027 17418.76 67.03 53933.88 88888.00 2008-01-27 17:19:15.904 027 17418.74 67.00 53933.82 88888.00 2008-01-27 17:19:16.404 027 17418.80 66.90 53933.76 88888.00 2008-01-27 17:19:16.904 027 17418.81 66.80 53933.75 88888.00 2008-01-27 17:19:17.404 027 17418.79 66.73 53933.78 88888.00 2008-01-27 17:19:17.904 027 17418.71 66.69 53933.82 88888.00 2008-01-27 17:19:18.404 027 17418.68 66.64 53933.85 88888.00 2008-01-27 17:19:18.904 027 17418.64 66.60 53933.93 88888.00 2008-01-27 17:19:19.404 027 17418.60 66.54 53933.85 88888.00 2008-01-27 17:19:19.904 027 17418.62 66.55 53933.87 88888.00 2008-01-27 17:19:20.404 027 17418.61 66.56 53933.89 88888.00 2008-01-27 17:19:20.904 027 17418.59 66.48 53933.93 88888.00 2008-01-27 17:19:21.404 027 17418.57 66.51 53933.99 88888.00 2008-01-27 17:19:21.904 027 17418.54 66.45 53933.95 88888.00 2008-01-27 17:19:22.404 027 17418.60 66.38 53933.86 88888.00 2008-01-27 17:19:22.904 027 17418.61 66.37 53933.88 88888.00 2008-01-27 17:19:23.404 027 17418.59 66.34 53933.86 88888.00 2008-01-27 17:19:23.904 027 17418.58 66.32 53933.95 88888.00 2008-01-27 17:19:24.404 027 17418.59 66.24 53933.94 88888.00 2008-01-27 17:19:24.904 027 17418.61 66.22 53934.01 88888.00 2008-01-27 17:19:25.404 027 17418.59 66.24 53933.94 88888.00 2008-01-27 17:19:25.904 027 17418.47 66.21 53933.92 88888.00 2008-01-27 17:19:26.404 027 17418.41 66.16 53933.95 88888.00 2008-01-27 17:19:26.904 027 17418.37 66.15 53933.92 88888.00 2008-01-27 17:19:27.404 027 17418.36 66.13 53933.92 88888.00 2008-01-27 17:19:27.904 027 17418.40 66.07 53933.94 88888.00 2008-01-27 17:19:28.404 027 17418.42 66.05 53934.10 88888.00 2008-01-27 17:19:28.904 027 17418.37 66.07 53934.06 88888.00 2008-01-27 17:19:29.404 027 17418.35 66.13 53934.00 88888.00 2008-01-27 17:19:29.904 027 17418.33 66.12 53934.00 88888.00 2008-01-27 17:19:30.404 027 17418.30 66.07 53933.98 88888.00 2008-01-27 17:19:30.904 027 17418.35 66.09 53933.93 88888.00 2008-01-27 17:19:31.404 027 17418.30 66.13 53934.04 88888.00 2008-01-27 17:19:31.904 027 17418.31 66.13 53934.05 88888.00 2008-01-27 17:19:32.404 027 17418.31 66.14 53933.94 88888.00 2008-01-27 17:19:32.904 027 17418.31 66.18 53933.93 88888.00 2008-01-27 17:19:33.404 027 17418.33 66.21 53934.06 88888.00 2008-01-27 17:19:33.904 027 17418.41 66.23 53934.05 88888.00 2008-01-27 17:19:34.404 027 17418.31 66.26 53934.01 88888.00 2008-01-27 17:19:34.904 027 17418.31 66.30 53934.18 88888.00 2008-01-27 17:19:35.404 027 17418.39 66.24 53934.21 88888.00 2008-01-27 17:19:35.904 027 17418.43 66.26 53934.24 88888.00 2008-01-27 17:19:36.404 027 17418.35 66.32 53934.19 88888.00 2008-01-27 17:19:36.904 027 17418.18 66.31 53934.12 88888.00 2008-01-27 17:19:37.404 027 17418.21 66.22 53934.07 88888.00 2008-01-27 17:19:37.904 027 17418.20 66.21 53934.06 88888.00 2008-01-27 17:19:38.404 027 17418.19 66.18 53934.13 88888.00 2008-01-27 17:19:38.904 027 17418.18 66.26 53934.13 88888.00 2008-01-27 17:19:39.404 027 17418.12 66.22 53934.10 88888.00 2008-01-27 17:19:39.904 027 17418.11 66.24 53934.19 88888.00 2008-01-27 17:19:40.404 027 17418.06 66.24 53934.22 88888.00 2008-01-27 17:19:40.904 027 17418.06 66.25 53934.28 88888.00 2008-01-27 17:19:41.404 027 17418.08 66.19 53934.22 88888.00 2008-01-27 17:19:41.904 027 17418.07 66.18 53934.20 88888.00 2008-01-27 17:19:42.404 027 17418.15 66.17 53934.24 88888.00 2008-01-27 17:19:42.904 027 17418.19 66.15 53934.21 88888.00 2008-01-27 17:19:43.404 027 17418.17 66.05 53934.10 88888.00 2008-01-27 17:19:43.904 027 17418.18 66.06 53934.06 88888.00 2008-01-27 17:19:44.404 027 17418.18 66.11 53934.13 88888.00 2008-01-27 17:19:44.904 027 17418.11 66.06 53934.20 88888.00 2008-01-27 17:19:45.404 027 17418.15 66.04 53934.27 88888.00 2008-01-27 17:19:45.904 027 17418.08 66.02 53934.17 88888.00 2008-01-27 17:19:46.404 027 17418.11 66.01 53934.13 88888.00 2008-01-27 17:19:46.904 027 17418.18 66.01 53934.19 88888.00 2008-01-27 17:19:47.404 027 17418.26 66.02 53934.26 88888.00 2008-01-27 17:19:47.904 027 17418.28 65.92 53934.23 88888.00 2008-01-27 17:19:48.404 027 17418.28 65.86 53934.29 88888.00 2008-01-27 17:19:48.904 027 17418.25 65.87 53934.30 88888.00 2008-01-27 17:19:49.404 027 17418.22 65.86 53934.26 88888.00 2008-01-27 17:19:49.904 027 17418.27 65.88 53934.22 88888.00 2008-01-27 17:19:50.404 027 17418.28 65.85 53934.15 88888.00 2008-01-27 17:19:50.904 027 17418.27 65.88 53934.13 88888.00 2008-01-27 17:19:51.404 027 17418.26 65.92 53934.11 88888.00 2008-01-27 17:19:51.904 027 17418.21 65.87 53934.19 88888.00 2008-01-27 17:19:52.404 027 17418.21 65.81 53934.31 88888.00 2008-01-27 17:19:52.904 027 17418.15 65.74 53934.39 88888.00 2008-01-27 17:19:53.404 027 17418.13 65.77 53934.35 88888.00 2008-01-27 17:19:53.904 027 17418.18 65.75 53934.23 88888.00 2008-01-27 17:19:54.404 027 17418.10 65.81 53934.24 88888.00 2008-01-27 17:19:54.904 027 17418.06 65.82 53934.13 88888.00 2008-01-27 17:19:55.404 027 17418.08 65.87 53934.13 88888.00 2008-01-27 17:19:55.904 027 17418.08 65.86 53934.23 88888.00 2008-01-27 17:19:56.404 027 17418.06 65.91 53934.27 88888.00 2008-01-27 17:19:56.904 027 17418.01 65.83 53934.20 88888.00 2008-01-27 17:19:57.404 027 17417.99 65.81 53934.23 88888.00 2008-01-27 17:19:57.904 027 17417.85 65.84 53934.24 88888.00 2008-01-27 17:19:58.404 027 17417.82 65.88 53934.33 88888.00 2008-01-27 17:19:58.904 027 17417.85 65.86 53934.24 88888.00 2008-01-27 17:19:59.404 027 17417.89 65.87 53934.19 88888.00 2008-01-27 17:19:59.904 027 17417.85 65.89 53934.23 88888.00 2008-01-27 17:20:00.404 027 17417.78 65.95 53934.32 88888.00 2008-01-27 17:20:00.904 027 17417.75 65.96 53934.27 88888.00 2008-01-27 17:20:01.404 027 17417.72 65.99 53934.16 88888.00 2008-01-27 17:20:01.904 027 17417.75 65.95 53934.26 88888.00 2008-01-27 17:20:02.404 027 17417.74 65.99 53934.32 88888.00 2008-01-27 17:20:02.904 027 17417.74 65.96 53934.28 88888.00 2008-01-27 17:20:03.404 027 17417.80 65.98 53934.28 88888.00 2008-01-27 17:20:03.904 027 17417.79 65.98 53934.21 88888.00 2008-01-27 17:20:04.404 027 17417.75 65.98 53934.12 88888.00 2008-01-27 17:20:04.904 027 17417.72 66.06 53934.22 88888.00 2008-01-27 17:20:05.404 027 17417.70 66.16 53934.41 88888.00 2008-01-27 17:20:05.904 027 17417.68 66.18 53934.46 88888.00 2008-01-27 17:20:06.404 027 17417.65 66.14 53934.37 88888.00 2008-01-27 17:20:06.904 027 17417.71 66.14 53934.29 88888.00 2008-01-27 17:20:07.404 027 17417.70 66.14 53934.31 88888.00 2008-01-27 17:20:07.904 027 17417.75 66.13 53934.30 88888.00 2008-01-27 17:20:08.404 027 17417.76 66.13 53934.39 88888.00 2008-01-27 17:20:08.904 027 17417.72 66.16 53934.39 88888.00 2008-01-27 17:20:09.404 027 17417.71 66.12 53934.40 88888.00 2008-01-27 17:20:09.904 027 17417.72 66.14 53934.38 88888.00 2008-01-27 17:20:10.404 027 17417.70 66.11 53934.33 88888.00 2008-01-27 17:20:10.904 027 17417.65 66.07 53934.38 88888.00 2008-01-27 17:20:11.404 027 17417.69 66.06 53934.38 88888.00 2008-01-27 17:20:11.904 027 17417.68 66.03 53934.31 88888.00 2008-01-27 17:20:12.404 027 17417.74 66.06 53934.37 88888.00 2008-01-27 17:20:12.904 027 17417.74 66.08 53934.31 88888.00 2008-01-27 17:20:13.404 027 17417.79 66.04 53934.35 88888.00 2008-01-27 17:20:13.904 027 17417.82 66.02 53934.48 88888.00 2008-01-27 17:20:14.404 027 17417.76 66.05 53934.49 88888.00 2008-01-27 17:20:14.901 027 17417.68 66.01 53934.51 88888.00 2008-01-27 17:20:15.401 027 17417.65 66.04 53934.42 88888.00 2008-01-27 17:20:15.901 027 17417.65 66.04 53934.32 88888.00 2008-01-27 17:20:16.401 027 17417.62 66.03 53934.30 88888.00 2008-01-27 17:20:16.901 027 17417.70 66.04 53934.35 88888.00 2008-01-27 17:20:17.401 027 17417.77 66.02 53934.38 88888.00 2008-01-27 17:20:17.901 027 17417.78 65.94 53934.38 88888.00 2008-01-27 17:20:18.401 027 17417.85 65.94 53934.35 88888.00 2008-01-27 17:20:18.901 027 17417.82 65.91 53934.31 88888.00 2008-01-27 17:20:19.401 027 17417.84 65.83 53934.32 88888.00 2008-01-27 17:20:19.901 027 17417.82 65.89 53934.28 88888.00 2008-01-27 17:20:20.401 027 17417.81 65.95 53934.26 88888.00 2008-01-27 17:20:20.901 027 17417.75 65.91 53934.23 88888.00 2008-01-27 17:20:21.401 027 17417.78 65.82 53934.23 88888.00 2008-01-27 17:20:21.901 027 17417.75 65.82 53934.28 88888.00 2008-01-27 17:20:22.401 027 17417.69 65.87 53934.20 88888.00 2008-01-27 17:20:22.901 027 17417.84 65.85 53934.22 88888.00 2008-01-27 17:20:23.401 027 17417.89 65.87 53934.31 88888.00 2008-01-27 17:20:23.901 027 17417.91 65.92 53934.26 88888.00 2008-01-27 17:20:24.401 027 17417.89 65.92 53934.28 88888.00 2008-01-27 17:20:24.901 027 17417.89 65.91 53934.23 88888.00 2008-01-27 17:20:25.401 027 17417.96 65.87 53934.18 88888.00 2008-01-27 17:20:25.901 027 17417.98 65.85 53934.22 88888.00 2008-01-27 17:20:26.401 027 17418.02 65.86 53934.29 88888.00 2008-01-27 17:20:26.901 027 17418.05 65.79 53934.21 88888.00 2008-01-27 17:20:27.401 027 17418.11 65.79 53934.19 88888.00 2008-01-27 17:20:27.901 027 17418.15 65.79 53934.17 88888.00 2008-01-27 17:20:28.401 027 17418.15 65.75 53934.15 88888.00 2008-01-27 17:20:28.901 027 17418.20 65.74 53934.24 88888.00 2008-01-27 17:20:29.401 027 17418.17 65.66 53934.29 88888.00 2008-01-27 17:20:29.901 027 17418.19 65.56 53934.28 88888.00 2008-01-27 17:20:30.401 027 17418.17 65.58 53934.21 88888.00 2008-01-27 17:20:30.901 027 17418.10 65.60 53934.21 88888.00 2008-01-27 17:20:31.401 027 17418.20 65.56 53934.32 88888.00 2008-01-27 17:20:31.901 027 17418.21 65.56 53934.31 88888.00 2008-01-27 17:20:32.401 027 17418.21 65.52 53934.29 88888.00 2008-01-27 17:20:32.901 027 17418.17 65.48 53934.33 88888.00 2008-01-27 17:20:33.401 027 17418.23 65.48 53934.32 88888.00 2008-01-27 17:20:33.901 027 17418.23 65.47 53934.34 88888.00 2008-01-27 17:20:34.401 027 17418.25 65.48 53934.24 88888.00 2008-01-27 17:20:34.901 027 17418.26 65.46 53934.20 88888.00 2008-01-27 17:20:35.401 027 17418.27 65.46 53934.33 88888.00 2008-01-27 17:20:35.901 027 17418.19 65.53 53934.27 88888.00 2008-01-27 17:20:36.401 027 17418.12 65.55 53934.30 88888.00 2008-01-27 17:20:36.901 027 17418.11 65.50 53934.41 88888.00 2008-01-27 17:20:37.401 027 17418.06 65.54 53934.43 88888.00 2008-01-27 17:20:37.901 027 17418.08 65.50 53934.39 88888.00 2008-01-27 17:20:38.401 027 17418.12 65.54 53934.35 88888.00 2008-01-27 17:20:38.901 027 17418.05 65.57 53934.35 88888.00 2008-01-27 17:20:39.401 027 17417.96 65.64 53934.42 88888.00 2008-01-27 17:20:39.901 027 17417.84 65.65 53934.43 88888.00 2008-01-27 17:20:40.401 027 17417.87 65.64 53934.32 88888.00 2008-01-27 17:20:40.901 027 17417.90 65.67 53934.30 88888.00 2008-01-27 17:20:41.401 027 17417.89 65.64 53934.28 88888.00 2008-01-27 17:20:41.901 027 17417.84 65.64 53934.27 88888.00 2008-01-27 17:20:42.401 027 17417.66 65.70 53934.37 88888.00 2008-01-27 17:20:42.901 027 17417.71 65.75 53934.33 88888.00 2008-01-27 17:20:43.401 027 17417.80 65.65 53934.31 88888.00 2008-01-27 17:20:43.901 027 17417.72 65.54 53934.18 88888.00 2008-01-27 17:20:44.401 027 17417.67 65.60 53934.13 88888.00 2008-01-27 17:20:44.901 027 17417.55 65.69 53934.16 88888.00 2008-01-27 17:20:45.401 027 17417.54 65.69 53934.18 88888.00 2008-01-27 17:20:45.901 027 17417.56 65.72 53934.12 88888.00 2008-01-27 17:20:46.401 027 17417.55 65.65 53934.19 88888.00 2008-01-27 17:20:46.901 027 17417.61 65.57 53934.31 88888.00 2008-01-27 17:20:47.401 027 17417.61 65.57 53934.39 88888.00 2008-01-27 17:20:47.901 027 17417.69 65.56 53934.37 88888.00 2008-01-27 17:20:48.401 027 17417.78 65.55 53934.29 88888.00 2008-01-27 17:20:48.901 027 17417.79 65.53 53934.35 88888.00 2008-01-27 17:20:49.401 027 17417.76 65.48 53934.29 88888.00 2008-01-27 17:20:49.901 027 17417.75 65.46 53934.21 88888.00 2008-01-27 17:20:50.401 027 17417.78 65.49 53934.23 88888.00 2008-01-27 17:20:50.901 027 17417.86 65.42 53934.28 88888.00 2008-01-27 17:20:51.401 027 17417.89 65.35 53934.19 88888.00 2008-01-27 17:20:51.901 027 17417.96 65.37 53934.20 88888.00 2008-01-27 17:20:52.401 027 17418.05 65.38 53934.26 88888.00 2008-01-27 17:20:52.901 027 17418.07 65.33 53934.26 88888.00 2008-01-27 17:20:53.401 027 17418.06 65.29 53934.24 88888.00 2008-01-27 17:20:53.901 027 17418.06 65.25 53934.30 88888.00 2008-01-27 17:20:54.401 027 17418.17 65.21 53934.26 88888.00 2008-01-27 17:20:54.901 027 17418.12 65.24 53934.21 88888.00 2008-01-27 17:20:55.401 027 17418.15 65.18 53934.29 88888.00 2008-01-27 17:20:55.901 027 17418.23 65.10 53934.28 88888.00 2008-01-27 17:20:56.401 027 17418.23 65.07 53934.22 88888.00 2008-01-27 17:20:56.901 027 17418.23 65.07 53934.28 88888.00 2008-01-27 17:20:57.401 027 17418.23 65.04 53934.32 88888.00 2008-01-27 17:20:57.901 027 17418.29 64.98 53934.35 88888.00 2008-01-27 17:20:58.401 027 17418.40 64.92 53934.31 88888.00 2008-01-27 17:20:58.901 027 17418.41 64.91 53934.30 88888.00 2008-01-27 17:20:59.401 027 17418.35 64.94 53934.29 88888.00 2008-01-27 17:20:59.901 027 17418.36 64.91 53934.34 88888.00 2008-01-27 17:21:00.401 027 17418.38 64.92 53934.45 88888.00 2008-01-27 17:21:00.901 027 17418.40 64.91 53934.38 88888.00 2008-01-27 17:21:01.401 027 17418.42 64.86 53934.37 88888.00 2008-01-27 17:21:01.901 027 17418.42 64.81 53934.30 88888.00 2008-01-27 17:21:02.401 027 17418.47 64.87 53934.29 88888.00 2008-01-27 17:21:02.901 027 17418.49 64.89 53934.35 88888.00 2008-01-27 17:21:03.401 027 17418.49 64.97 53934.34 88888.00 2008-01-27 17:21:03.901 027 17418.52 64.94 53934.37 88888.00 2008-01-27 17:21:04.401 027 17418.46 64.98 53934.49 88888.00 2008-01-27 17:21:04.901 027 17418.47 64.98 53934.56 88888.00 2008-01-27 17:21:05.401 027 17418.57 64.96 53934.56 88888.00 2008-01-27 17:21:05.901 027 17418.48 65.03 53934.49 88888.00 2008-01-27 17:21:06.401 027 17418.39 65.00 53934.42 88888.00 2008-01-27 17:21:06.901 027 17418.35 65.03 53934.41 88888.00 2008-01-27 17:21:07.401 027 17418.28 65.03 53934.35 88888.00 2008-01-27 17:21:07.901 027 17418.25 65.05 53934.40 88888.00 2008-01-27 17:21:08.401 027 17418.22 65.01 53934.42 88888.00 2008-01-27 17:21:08.901 027 17418.09 64.99 53934.46 88888.00 2008-01-27 17:21:09.401 027 17418.03 65.01 53934.44 88888.00 2008-01-27 17:21:09.901 027 17418.07 65.11 53934.39 88888.00 2008-01-27 17:21:10.401 027 17418.07 65.18 53934.38 88888.00 2008-01-27 17:21:10.901 027 17417.93 65.20 53934.38 88888.00 2008-01-27 17:21:11.401 027 17417.86 65.15 53934.42 88888.00 2008-01-27 17:21:11.901 027 17417.84 65.17 53934.44 88888.00 2008-01-27 17:21:12.401 027 17417.78 65.30 53934.37 88888.00 2008-01-27 17:21:12.901 027 17417.71 65.33 53934.33 88888.00 2008-01-27 17:21:13.401 027 17417.67 65.27 53934.41 88888.00 2008-01-27 17:21:13.901 027 17417.59 65.34 53934.50 88888.00 2008-01-27 17:21:14.401 027 17417.55 65.36 53934.44 88888.00 2008-01-27 17:21:14.901 027 17417.61 65.38 53934.43 88888.00 2008-01-27 17:21:15.401 027 17417.55 65.44 53934.51 88888.00 2008-01-27 17:21:15.901 027 17417.50 65.56 53934.53 88888.00 2008-01-27 17:21:16.401 027 17417.58 65.58 53934.61 88888.00 2008-01-27 17:21:16.901 027 17417.55 65.66 53934.53 88888.00 2008-01-27 17:21:17.401 027 17417.42 65.64 53934.52 88888.00 2008-01-27 17:21:17.901 027 17417.36 65.65 53934.63 88888.00 2008-01-27 17:21:18.401 027 17417.41 65.60 53934.64 88888.00 2008-01-27 17:21:18.901 027 17417.42 65.67 53934.63 88888.00 2008-01-27 17:21:19.401 027 17417.28 65.68 53934.61 88888.00 2008-01-27 17:21:19.901 027 17417.33 65.70 53934.57 88888.00 2008-01-27 17:21:20.401 027 17417.39 65.76 53934.57 88888.00 2008-01-27 17:21:20.901 027 17417.49 65.76 53934.60 88888.00 2008-01-27 17:21:21.401 027 17417.66 65.74 53934.49 88888.00 2008-01-27 17:21:21.901 027 17417.62 65.75 53934.41 88888.00 2008-01-27 17:21:22.401 027 17417.58 65.74 53934.46 88888.00 2008-01-27 17:21:22.901 027 17417.67 65.76 53934.45 88888.00 2008-01-27 17:21:23.401 027 17417.69 65.75 53934.38 88888.00 2008-01-27 17:21:23.901 027 17417.74 65.73 53934.37 88888.00 2008-01-27 17:21:24.401 027 17417.72 65.75 53934.34 88888.00 2008-01-27 17:21:24.901 027 17417.78 65.65 53934.39 88888.00 2008-01-27 17:21:25.401 027 17417.85 65.66 53934.42 88888.00 2008-01-27 17:21:25.901 027 17417.87 65.67 53934.37 88888.00 2008-01-27 17:21:26.401 027 17417.86 65.68 53934.45 88888.00 2008-01-27 17:21:26.901 027 17417.96 65.65 53934.45 88888.00 2008-01-27 17:21:27.401 027 17418.12 65.60 53934.37 88888.00 2008-01-27 17:21:27.901 027 17418.20 65.56 53934.34 88888.00 2008-01-27 17:21:28.401 027 17418.32 65.52 53934.33 88888.00 2008-01-27 17:21:28.901 027 17418.38 65.47 53934.40 88888.00 2008-01-27 17:21:29.401 027 17418.37 65.50 53934.39 88888.00 2008-01-27 17:21:29.901 027 17418.36 65.45 53934.37 88888.00 2008-01-27 17:21:30.401 027 17418.40 65.36 53934.37 88888.00 2008-01-27 17:21:30.901 027 17418.43 65.36 53934.37 88888.00 2008-01-27 17:21:31.401 027 17418.43 65.33 53934.29 88888.00 2008-01-27 17:21:31.901 027 17418.49 65.29 53934.42 88888.00 2008-01-27 17:21:32.401 027 17418.47 65.23 53934.44 88888.00 2008-01-27 17:21:32.901 027 17418.46 65.28 53934.44 88888.00 2008-01-27 17:21:33.401 027 17418.46 65.38 53934.42 88888.00 2008-01-27 17:21:33.901 027 17418.52 65.36 53934.37 88888.00 2008-01-27 17:21:34.401 027 17418.48 65.29 53934.45 88888.00 2008-01-27 17:21:34.901 027 17418.44 65.25 53934.41 88888.00 2008-01-27 17:21:35.401 027 17418.29 65.26 53934.39 88888.00 2008-01-27 17:21:35.901 027 17418.19 65.21 53934.40 88888.00 2008-01-27 17:21:36.401 027 17418.17 65.23 53934.39 88888.00 2008-01-27 17:21:36.901 027 17418.13 65.25 53934.40 88888.00 2008-01-27 17:21:37.401 027 17418.08 65.24 53934.45 88888.00 2008-01-27 17:21:37.901 027 17418.01 65.30 53934.49 88888.00 2008-01-27 17:21:38.401 027 17417.96 65.38 53934.43 88888.00 2008-01-27 17:21:38.901 027 17417.82 65.45 53934.54 88888.00 2008-01-27 17:21:39.401 027 17417.72 65.49 53934.64 88888.00 2008-01-27 17:21:39.901 027 17417.71 65.55 53934.60 88888.00 2008-01-27 17:21:40.401 027 17417.70 65.57 53934.60 88888.00 2008-01-27 17:21:40.901 027 17417.68 65.60 53934.60 88888.00 2008-01-27 17:21:41.401 027 17417.64 65.74 53934.66 88888.00 2008-01-27 17:21:41.901 027 17417.46 65.75 53934.72 88888.00 2008-01-27 17:21:42.401 027 17417.41 65.84 53934.71 88888.00 2008-01-27 17:21:42.901 027 17417.39 65.88 53934.66 88888.00 2008-01-27 17:21:43.401 027 17417.37 65.91 53934.74 88888.00 2008-01-27 17:21:43.901 027 17417.24 65.89 53934.77 88888.00 2008-01-27 17:21:44.401 027 17417.19 65.92 53934.68 88888.00 2008-01-27 17:21:44.901 027 17417.18 65.91 53934.74 88888.00 2008-01-27 17:21:45.401 027 17417.14 65.94 53934.73 88888.00 2008-01-27 17:21:45.901 027 17417.16 66.01 53934.71 88888.00 2008-01-27 17:21:46.401 027 17417.13 66.01 53934.69 88888.00 2008-01-27 17:21:46.901 027 17417.08 66.05 53934.76 88888.00 2008-01-27 17:21:47.401 027 17416.99 66.07 53934.84 88888.00 2008-01-27 17:21:47.901 027 17416.93 66.14 53934.88 88888.00 2008-01-27 17:21:48.401 027 17416.85 66.11 53934.79 88888.00 2008-01-27 17:21:48.901 027 17416.86 66.12 53934.76 88888.00 2008-01-27 17:21:49.401 027 17416.84 66.17 53934.76 88888.00 2008-01-27 17:21:49.901 027 17416.82 66.15 53934.75 88888.00 2008-01-27 17:21:50.401 027 17416.76 66.12 53934.80 88888.00 2008-01-27 17:21:50.901 027 17416.78 66.07 53934.82 88888.00 2008-01-27 17:21:51.401 027 17416.82 65.97 53934.71 88888.00 2008-01-27 17:21:51.901 027 17416.80 65.97 53934.74 88888.00 2008-01-27 17:21:52.401 027 17416.78 65.94 53934.73 88888.00 2008-01-27 17:21:52.901 027 17416.77 65.92 53934.73 88888.00 2008-01-27 17:21:53.401 027 17416.78 65.83 53934.75 88888.00 2008-01-27 17:21:53.901 027 17416.90 65.82 53934.77 88888.00 2008-01-27 17:21:54.401 027 17416.87 65.76 53934.76 88888.00 2008-01-27 17:21:54.901 027 17416.78 65.69 53934.83 88888.00 2008-01-27 17:21:55.401 027 17416.83 65.70 53934.80 88888.00 2008-01-27 17:21:55.901 027 17416.84 65.65 53934.76 88888.00 2008-01-27 17:21:56.401 027 17416.87 65.68 53934.65 88888.00 2008-01-27 17:21:56.901 027 17416.93 65.68 53934.61 88888.00 2008-01-27 17:21:57.401 027 17417.01 65.64 53934.63 88888.00 2008-01-27 17:21:57.901 027 17417.04 65.65 53934.65 88888.00 2008-01-27 17:21:58.401 027 17417.06 65.60 53934.66 88888.00 2008-01-27 17:21:58.901 027 17417.05 65.57 53934.60 88888.00 2008-01-27 17:21:59.401 027 17417.01 65.55 53934.60 88888.00 2008-01-27 17:21:59.901 027 17416.94 65.47 53934.66 88888.00 2008-01-27 17:22:00.401 027 17416.95 65.35 53934.67 88888.00 2008-01-27 17:22:00.901 027 17416.96 65.28 53934.63 88888.00 2008-01-27 17:22:01.401 027 17416.93 65.26 53934.72 88888.00 2008-01-27 17:22:01.901 027 17416.89 65.25 53934.66 88888.00 2008-01-27 17:22:02.401 027 17416.87 65.29 53934.62 88888.00 2008-01-27 17:22:02.901 027 17416.79 65.26 53934.66 88888.00 2008-01-27 17:22:03.401 027 17416.85 65.24 53934.58 88888.00 2008-01-27 17:22:03.901 027 17416.93 65.21 53934.66 88888.00 2008-01-27 17:22:04.401 027 17416.93 65.20 53934.74 88888.00 2008-01-27 17:22:04.901 027 17416.95 65.16 53934.69 88888.00 2008-01-27 17:22:05.401 027 17416.94 65.05 53934.64 88888.00 2008-01-27 17:22:05.901 027 17416.94 65.06 53934.64 88888.00 2008-01-27 17:22:06.401 027 17416.84 65.13 53934.67 88888.00 2008-01-27 17:22:06.901 027 17416.79 65.04 53934.72 88888.00 2008-01-27 17:22:07.401 027 17416.79 65.03 53934.76 88888.00 2008-01-27 17:22:07.901 027 17416.76 65.06 53934.67 88888.00 2008-01-27 17:22:08.401 027 17416.77 65.05 53934.63 88888.00 2008-01-27 17:22:08.901 027 17416.77 64.98 53934.64 88888.00 2008-01-27 17:22:09.401 027 17416.74 65.01 53934.72 88888.00 2008-01-27 17:22:09.901 027 17416.70 65.03 53934.73 88888.00 2008-01-27 17:22:10.401 027 17416.65 64.91 53934.68 88888.00 2008-01-27 17:22:10.901 027 17416.60 64.88 53934.74 88888.00 2008-01-27 17:22:11.401 027 17416.67 64.91 53934.72 88888.00 2008-01-27 17:22:11.901 027 17416.64 64.98 53934.57 88888.00 2008-01-27 17:22:12.401 027 17416.63 65.03 53934.54 88888.00 2008-01-27 17:22:12.901 027 17416.66 65.03 53934.64 88888.00 2008-01-27 17:22:13.401 027 17416.79 65.00 53934.60 88888.00 2008-01-27 17:22:13.901 027 17416.79 65.04 53934.63 88888.00 2008-01-27 17:22:14.401 027 17416.79 65.05 53934.64 88888.00 2008-01-27 17:22:14.901 027 17416.77 65.09 53934.58 88888.00 2008-01-27 17:22:15.401 027 17416.80 65.06 53934.52 88888.00 2008-01-27 17:22:15.901 027 17416.82 65.13 53934.49 88888.00 2008-01-27 17:22:16.401 027 17416.82 65.11 53934.46 88888.00 2008-01-27 17:22:16.901 027 17416.79 65.08 53934.49 88888.00 2008-01-27 17:22:17.401 027 17416.77 65.07 53934.45 88888.00 2008-01-27 17:22:17.901 027 17416.84 65.20 53934.43 88888.00 2008-01-27 17:22:18.401 027 17416.82 65.18 53934.44 88888.00 2008-01-27 17:22:18.901 027 17416.77 65.23 53934.51 88888.00 2008-01-27 17:22:19.401 027 17416.80 65.27 53934.50 88888.00 2008-01-27 17:22:19.901 027 17416.84 65.36 53934.48 88888.00 2008-01-27 17:22:20.401 027 17416.86 65.40 53934.41 88888.00 2008-01-27 17:22:20.901 027 17416.80 65.37 53934.46 88888.00 2008-01-27 17:22:21.401 027 17416.82 65.40 53934.45 88888.00 2008-01-27 17:22:21.901 027 17416.83 65.45 53934.45 88888.00 2008-01-27 17:22:22.401 027 17416.86 65.45 53934.46 88888.00 2008-01-27 17:22:22.901 027 17416.91 65.50 53934.46 88888.00 2008-01-27 17:22:23.401 027 17416.83 65.55 53934.45 88888.00 2008-01-27 17:22:23.901 027 17416.83 65.66 53934.48 88888.00 2008-01-27 17:22:24.401 027 17416.85 65.68 53934.61 88888.00 2008-01-27 17:22:24.901 027 17416.79 65.77 53934.53 88888.00 2008-01-27 17:22:25.401 027 17416.78 65.77 53934.46 88888.00 2008-01-27 17:22:25.901 027 17416.84 65.81 53934.39 88888.00 2008-01-27 17:22:26.401 027 17416.77 65.81 53934.48 88888.00 2008-01-27 17:22:26.901 027 17416.77 65.81 53934.49 88888.00 2008-01-27 17:22:27.401 027 17416.65 65.86 53934.43 88888.00 2008-01-27 17:22:27.901 027 17416.66 65.88 53934.40 88888.00 2008-01-27 17:22:28.401 027 17416.70 65.88 53934.34 88888.00 2008-01-27 17:22:28.901 027 17416.78 65.92 53934.39 88888.00 2008-01-27 17:22:29.401 027 17416.89 65.99 53934.34 88888.00 2008-01-27 17:22:29.901 027 17416.93 66.06 53934.33 88888.00 2008-01-27 17:22:30.401 027 17416.85 66.13 53934.32 88888.00 2008-01-27 17:22:30.901 027 17416.94 66.09 53934.37 88888.00 2008-01-27 17:22:31.401 027 17417.03 66.13 53934.22 88888.00 2008-01-27 17:22:31.901 027 17417.10 66.14 53934.11 88888.00 2008-01-27 17:22:32.401 027 17417.19 66.16 53934.19 88888.00 2008-01-27 17:22:32.901 027 17417.23 66.12 53934.16 88888.00 2008-01-27 17:22:33.401 027 17417.24 66.12 53934.26 88888.00 2008-01-27 17:22:33.901 027 17417.31 66.09 53934.21 88888.00 2008-01-27 17:22:34.401 027 17417.31 66.08 53934.24 88888.00 2008-01-27 17:22:34.901 027 17417.35 66.05 53934.23 88888.00 2008-01-27 17:22:35.401 027 17417.47 66.04 53934.17 88888.00 2008-01-27 17:22:35.901 027 17417.48 66.12 53934.21 88888.00 2008-01-27 17:22:36.401 027 17417.49 66.14 53934.29 88888.00 2008-01-27 17:22:36.901 027 17417.50 66.11 53934.28 88888.00 2008-01-27 17:22:37.401 027 17417.52 66.19 53934.19 88888.00 2008-01-27 17:22:37.901 027 17417.59 66.26 53934.24 88888.00 2008-01-27 17:22:38.401 027 17417.60 66.24 53934.32 88888.00 2008-01-27 17:22:38.901 027 17417.59 66.19 53934.31 88888.00 2008-01-27 17:22:39.401 027 17417.58 66.19 53934.30 88888.00 2008-01-27 17:22:39.901 027 17417.60 66.30 53934.27 88888.00 2008-01-27 17:22:40.401 027 17417.57 66.36 53934.27 88888.00 2008-01-27 17:22:40.901 027 17417.47 66.44 53934.26 88888.00 2008-01-27 17:22:41.401 027 17417.48 66.45 53934.22 88888.00 2008-01-27 17:22:41.901 027 17417.46 66.53 53934.17 88888.00 2008-01-27 17:22:42.401 027 17417.41 66.60 53934.19 88888.00 2008-01-27 17:22:42.901 027 17417.30 66.62 53934.22 88888.00 2008-01-27 17:22:43.401 027 17417.29 66.64 53934.21 88888.00 2008-01-27 17:22:43.901 027 17417.39 66.74 53934.24 88888.00 2008-01-27 17:22:44.401 027 17417.38 66.79 53934.22 88888.00 2008-01-27 17:22:44.908 027 17417.27 66.79 53934.28 88888.00 2008-01-27 17:22:45.408 027 17417.19 66.77 53934.37 88888.00 2008-01-27 17:22:45.908 027 17417.16 66.80 53934.38 88888.00 2008-01-27 17:22:46.408 027 17417.16 66.86 53934.32 88888.00 2008-01-27 17:22:46.908 027 17417.11 66.97 53934.31 88888.00 2008-01-27 17:22:47.408 027 17417.10 67.03 53934.21 88888.00 2008-01-27 17:22:47.908 027 17417.01 67.14 53934.33 88888.00 2008-01-27 17:22:48.408 027 17417.03 67.22 53934.34 88888.00 2008-01-27 17:22:48.908 027 17417.05 67.26 53934.48 88888.00 2008-01-27 17:22:49.408 027 17416.94 67.32 53934.50 88888.00 2008-01-27 17:22:49.908 027 17416.76 67.36 53934.51 88888.00 2008-01-27 17:22:50.408 027 17416.83 67.42 53934.46 88888.00 2008-01-27 17:22:50.908 027 17416.86 67.48 53934.51 88888.00 2008-01-27 17:22:51.408 027 17416.82 67.57 53934.48 88888.00 2008-01-27 17:22:51.908 027 17416.80 67.60 53934.49 88888.00 2008-01-27 17:22:52.408 027 17416.85 67.61 53934.46 88888.00 2008-01-27 17:22:52.908 027 17416.82 67.65 53934.51 88888.00 2008-01-27 17:22:53.408 027 17416.74 67.69 53934.48 88888.00 2008-01-27 17:22:53.908 027 17416.68 67.71 53934.52 88888.00 2008-01-27 17:22:54.408 027 17416.62 67.73 53934.55 88888.00 2008-01-27 17:22:54.908 027 17416.64 67.77 53934.55 88888.00 2008-01-27 17:22:55.408 027 17416.69 67.78 53934.54 88888.00 2008-01-27 17:22:55.908 027 17416.72 67.72 53934.58 88888.00 2008-01-27 17:22:56.408 027 17416.68 67.65 53934.53 88888.00 2008-01-27 17:22:56.908 027 17416.67 67.62 53934.50 88888.00 2008-01-27 17:22:57.408 027 17416.73 67.69 53934.50 88888.00 2008-01-27 17:22:57.908 027 17416.66 67.70 53934.57 88888.00 2008-01-27 17:22:58.408 027 17416.56 67.69 53934.53 88888.00 2008-01-27 17:22:58.908 027 17416.60 67.69 53934.51 88888.00 2008-01-27 17:22:59.408 027 17416.57 67.68 53934.56 88888.00 2008-01-27 17:22:59.908 027 17416.49 67.64 53934.60 88888.00 2008-01-27 17:23:00.408 027 17416.52 67.59 53934.61 88888.00 2008-01-27 17:23:00.908 027 17416.58 67.63 53934.66 88888.00 2008-01-27 17:23:01.408 027 17416.65 67.59 53934.58 88888.00 2008-01-27 17:23:01.908 027 17416.64 67.52 53934.61 88888.00 2008-01-27 17:23:02.408 027 17416.63 67.47 53934.64 88888.00 2008-01-27 17:23:02.908 027 17416.65 67.51 53934.55 88888.00 2008-01-27 17:23:03.408 027 17416.70 67.47 53934.48 88888.00 2008-01-27 17:23:03.908 027 17416.69 67.51 53934.43 88888.00 2008-01-27 17:23:04.408 027 17416.73 67.50 53934.48 88888.00 2008-01-27 17:23:04.908 027 17416.74 67.49 53934.49 88888.00 2008-01-27 17:23:05.408 027 17416.68 67.50 53934.45 88888.00 2008-01-27 17:23:05.908 027 17416.69 67.51 53934.48 88888.00 2008-01-27 17:23:06.408 027 17416.66 67.49 53934.40 88888.00 2008-01-27 17:23:06.908 027 17416.67 67.53 53934.49 88888.00 2008-01-27 17:23:07.408 027 17416.70 67.45 53934.52 88888.00 2008-01-27 17:23:07.908 027 17416.75 67.40 53934.49 88888.00 2008-01-27 17:23:08.408 027 17416.73 67.40 53934.50 88888.00 2008-01-27 17:23:08.908 027 17416.74 67.44 53934.52 88888.00 2008-01-27 17:23:09.408 027 17416.72 67.45 53934.46 88888.00 2008-01-27 17:23:09.908 027 17416.65 67.48 53934.42 88888.00 2008-01-27 17:23:10.408 027 17416.57 67.43 53934.46 88888.00 2008-01-27 17:23:10.908 027 17416.56 67.42 53934.54 88888.00 2008-01-27 17:23:11.408 027 17416.49 67.42 53934.50 88888.00 2008-01-27 17:23:11.908 027 17416.42 67.45 53934.48 88888.00 2008-01-27 17:23:12.408 027 17416.29 67.51 53934.62 88888.00 2008-01-27 17:23:12.908 027 17416.32 67.55 53934.55 88888.00 2008-01-27 17:23:13.408 027 17416.28 67.52 53934.51 88888.00 2008-01-27 17:23:13.908 027 17416.15 67.52 53934.55 88888.00 2008-01-27 17:23:14.408 027 17416.14 67.55 53934.53 88888.00 2008-01-27 17:23:14.908 027 17416.05 67.58 53934.44 88888.00 2008-01-27 17:23:15.408 027 17416.03 67.59 53934.44 88888.00 2008-01-27 17:23:15.908 027 17416.06 67.61 53934.55 88888.00 2008-01-27 17:23:16.408 027 17416.04 67.60 53934.63 88888.00 2008-01-27 17:23:16.908 027 17415.99 67.62 53934.64 88888.00 2008-01-27 17:23:17.408 027 17415.97 67.65 53934.56 88888.00 2008-01-27 17:23:17.908 027 17415.98 67.79 53934.56 88888.00 2008-01-27 17:23:18.408 027 17415.97 67.84 53934.63 88888.00 2008-01-27 17:23:18.908 027 17415.95 67.84 53934.77 88888.00 2008-01-27 17:23:19.408 027 17415.85 67.91 53934.72 88888.00 2008-01-27 17:23:19.908 027 17415.80 67.96 53934.72 88888.00 2008-01-27 17:23:20.408 027 17415.82 67.89 53934.72 88888.00 2008-01-27 17:23:20.908 027 17415.77 67.93 53934.64 88888.00 2008-01-27 17:23:21.408 027 17415.84 68.00 53934.64 88888.00 2008-01-27 17:23:21.908 027 17415.80 67.91 53934.60 88888.00 2008-01-27 17:23:22.408 027 17415.75 67.89 53934.60 88888.00 2008-01-27 17:23:22.908 027 17415.75 68.02 53934.63 88888.00 2008-01-27 17:23:23.408 027 17415.83 67.99 53934.63 88888.00 2008-01-27 17:23:23.908 027 17415.86 68.02 53934.69 88888.00 2008-01-27 17:23:24.408 027 17415.93 68.01 53934.60 88888.00 2008-01-27 17:23:24.908 027 17415.89 67.96 53934.66 88888.00 2008-01-27 17:23:25.408 027 17415.93 67.91 53934.68 88888.00 2008-01-27 17:23:25.908 027 17415.87 67.93 53934.67 88888.00 2008-01-27 17:23:26.408 027 17415.91 67.89 53934.68 88888.00 2008-01-27 17:23:26.908 027 17415.96 67.88 53934.67 88888.00 2008-01-27 17:23:27.408 027 17415.95 67.87 53934.77 88888.00 2008-01-27 17:23:27.908 027 17415.98 67.83 53934.79 88888.00 2008-01-27 17:23:28.408 027 17416.03 67.79 53934.73 88888.00 2008-01-27 17:23:28.908 027 17416.01 67.86 53934.72 88888.00 2008-01-27 17:23:29.408 027 17415.97 67.90 53934.67 88888.00 2008-01-27 17:23:29.908 027 17415.98 67.86 53934.67 88888.00 2008-01-27 17:23:30.408 027 17415.91 67.77 53934.65 88888.00 2008-01-27 17:23:30.908 027 17415.98 67.78 53934.71 88888.00 2008-01-27 17:23:31.408 027 17415.95 67.86 53934.68 88888.00 2008-01-27 17:23:31.908 027 17415.96 67.91 53934.54 88888.00 2008-01-27 17:23:32.408 027 17416.08 67.81 53934.54 88888.00 2008-01-27 17:23:32.908 027 17416.02 67.71 53934.57 88888.00 2008-01-27 17:23:33.408 027 17415.91 67.79 53934.53 88888.00 2008-01-27 17:23:33.908 027 17415.91 67.78 53934.51 88888.00 2008-01-27 17:23:34.408 027 17415.95 67.80 53934.60 88888.00 2008-01-27 17:23:34.908 027 17415.92 67.81 53934.50 88888.00 2008-01-27 17:23:35.408 027 17415.89 67.82 53934.56 88888.00 2008-01-27 17:23:35.908 027 17415.84 67.86 53934.55 88888.00 2008-01-27 17:23:36.408 027 17415.82 67.87 53934.58 88888.00 2008-01-27 17:23:36.908 027 17415.82 67.81 53934.45 88888.00 2008-01-27 17:23:37.408 027 17415.81 67.80 53934.42 88888.00 2008-01-27 17:23:37.908 027 17415.77 67.88 53934.46 88888.00 2008-01-27 17:23:38.408 027 17415.75 67.82 53934.52 88888.00 2008-01-27 17:23:38.908 027 17415.77 67.77 53934.53 88888.00 2008-01-27 17:23:39.408 027 17415.75 67.87 53934.61 88888.00 2008-01-27 17:23:39.908 027 17415.67 67.91 53934.65 88888.00 2008-01-27 17:23:40.408 027 17415.61 67.81 53934.63 88888.00 2008-01-27 17:23:40.908 027 17415.57 67.71 53934.58 88888.00 2008-01-27 17:23:41.408 027 17415.62 67.70 53934.54 88888.00 2008-01-27 17:23:41.908 027 17415.55 67.70 53934.54 88888.00 2008-01-27 17:23:42.408 027 17415.57 67.69 53934.57 88888.00 2008-01-27 17:23:42.908 027 17415.61 67.70 53934.54 88888.00 2008-01-27 17:23:43.408 027 17415.57 67.72 53934.54 88888.00 2008-01-27 17:23:43.908 027 17415.58 67.64 53934.54 88888.00 2008-01-27 17:23:44.408 027 17415.62 67.60 53934.53 88888.00 2008-01-27 17:23:44.908 027 17415.63 67.53 53934.43 88888.00 2008-01-27 17:23:45.408 027 17415.65 67.61 53934.35 88888.00 2008-01-27 17:23:45.908 027 17415.54 67.63 53934.37 88888.00 2008-01-27 17:23:46.408 027 17415.55 67.64 53934.46 88888.00 2008-01-27 17:23:46.908 027 17415.48 67.63 53934.51 88888.00 2008-01-27 17:23:47.408 027 17415.37 67.62 53934.52 88888.00 2008-01-27 17:23:47.908 027 17415.43 67.62 53934.50 88888.00 2008-01-27 17:23:48.408 027 17415.42 67.58 53934.44 88888.00 2008-01-27 17:23:48.908 027 17415.32 67.54 53934.43 88888.00 2008-01-27 17:23:49.408 027 17415.36 67.60 53934.52 88888.00 2008-01-27 17:23:49.908 027 17415.35 67.61 53934.51 88888.00 2008-01-27 17:23:50.408 027 17415.38 67.67 53934.43 88888.00 2008-01-27 17:23:50.908 027 17415.36 67.67 53934.43 88888.00 2008-01-27 17:23:51.408 027 17415.35 67.67 53934.35 88888.00 2008-01-27 17:23:51.908 027 17415.30 67.70 53934.30 88888.00 2008-01-27 17:23:52.408 027 17415.27 67.71 53934.33 88888.00 2008-01-27 17:23:52.908 027 17415.26 67.78 53934.45 88888.00 2008-01-27 17:23:53.408 027 17415.29 67.82 53934.44 88888.00 2008-01-27 17:23:53.908 027 17415.24 67.80 53934.31 88888.00 2008-01-27 17:23:54.408 027 17415.24 67.87 53934.30 88888.00 2008-01-27 17:23:54.908 027 17415.27 67.92 53934.40 88888.00 2008-01-27 17:23:55.408 027 17415.20 67.90 53934.41 88888.00 2008-01-27 17:23:55.908 027 17415.16 67.90 53934.43 88888.00 2008-01-27 17:23:56.408 027 17415.14 67.93 53934.43 88888.00 2008-01-27 17:23:56.908 027 17415.12 68.00 53934.42 88888.00 2008-01-27 17:23:57.408 027 17415.10 67.98 53934.50 88888.00 2008-01-27 17:23:57.908 027 17415.04 68.00 53934.52 88888.00 2008-01-27 17:23:58.408 027 17415.05 68.00 53934.52 88888.00 2008-01-27 17:23:58.908 027 17415.05 68.09 53934.49 88888.00 2008-01-27 17:23:59.408 027 17414.97 68.09 53934.45 88888.00 2008-01-27 17:23:59.908 027 17414.97 68.06 53934.51 88888.00 2008-01-27 17:24:00.408 027 17414.90 68.10 53934.56 88888.00 2008-01-27 17:24:00.908 027 17414.97 68.11 53934.51 88888.00 2008-01-27 17:24:01.408 027 17414.94 68.17 53934.52 88888.00 2008-01-27 17:24:01.908 027 17414.85 68.23 53934.60 88888.00 2008-01-27 17:24:02.408 027 17414.85 68.20 53934.66 88888.00 2008-01-27 17:24:02.908 027 17414.89 68.18 53934.61 88888.00 2008-01-27 17:24:03.408 027 17414.82 68.20 53934.56 88888.00 2008-01-27 17:24:03.908 027 17414.82 68.18 53934.50 88888.00 2008-01-27 17:24:04.408 027 17414.84 68.12 53934.55 88888.00 2008-01-27 17:24:04.908 027 17414.82 68.18 53934.53 88888.00 2008-01-27 17:24:05.408 027 17414.89 68.18 53934.43 88888.00 2008-01-27 17:24:05.908 027 17414.84 68.18 53934.55 88888.00 2008-01-27 17:24:06.408 027 17414.90 68.21 53934.58 88888.00 2008-01-27 17:24:06.908 027 17414.87 68.23 53934.51 88888.00 2008-01-27 17:24:07.408 027 17414.80 68.17 53934.54 88888.00 2008-01-27 17:24:07.908 027 17414.72 68.16 53934.49 88888.00 2008-01-27 17:24:08.408 027 17414.74 68.20 53934.48 88888.00 2008-01-27 17:24:08.908 027 17414.86 68.29 53934.48 88888.00 2008-01-27 17:24:09.408 027 17414.83 68.27 53934.51 88888.00 2008-01-27 17:24:09.908 027 17414.87 68.23 53934.54 88888.00 2008-01-27 17:24:10.408 027 17414.92 68.21 53934.50 88888.00 2008-01-27 17:24:10.908 027 17414.86 68.14 53934.58 88888.00 2008-01-27 17:24:11.408 027 17414.83 68.09 53934.58 88888.00 2008-01-27 17:24:11.908 027 17414.91 67.97 53934.61 88888.00 2008-01-27 17:24:12.408 027 17414.97 67.97 53934.62 88888.00 2008-01-27 17:24:12.908 027 17415.01 67.97 53934.65 88888.00 2008-01-27 17:24:13.408 027 17414.97 68.00 53934.62 88888.00 2008-01-27 17:24:13.908 027 17414.93 67.93 53934.56 88888.00 2008-01-27 17:24:14.408 027 17414.92 67.92 53934.52 88888.00 2008-01-27 17:24:14.908 027 17414.95 67.89 53934.51 88888.00 2008-01-27 17:24:15.408 027 17414.94 67.88 53934.55 88888.00 2008-01-27 17:24:15.908 027 17414.93 67.88 53934.52 88888.00 2008-01-27 17:24:16.408 027 17414.91 67.83 53934.46 88888.00 2008-01-27 17:24:16.908 027 17414.89 67.78 53934.49 88888.00 2008-01-27 17:24:17.408 027 17414.85 67.79 53934.52 88888.00 2008-01-27 17:24:17.908 027 17414.81 67.81 53934.49 88888.00 2008-01-27 17:24:18.408 027 17414.87 67.82 53934.54 88888.00 2008-01-27 17:24:18.908 027 17414.84 67.86 53934.56 88888.00 2008-01-27 17:24:19.408 027 17414.83 67.86 53934.54 88888.00 2008-01-27 17:24:19.908 027 17414.85 67.84 53934.58 88888.00 2008-01-27 17:24:20.408 027 17414.81 67.86 53934.60 88888.00 2008-01-27 17:24:20.908 027 17414.86 67.88 53934.57 88888.00 2008-01-27 17:24:21.408 027 17414.93 67.92 53934.60 88888.00 2008-01-27 17:24:21.908 027 17414.87 67.94 53934.63 88888.00 2008-01-27 17:24:22.408 027 17414.78 67.94 53934.66 88888.00 2008-01-27 17:24:22.908 027 17414.71 67.91 53934.68 88888.00 2008-01-27 17:24:23.408 027 17414.66 67.86 53934.61 88888.00 2008-01-27 17:24:23.908 027 17414.72 67.90 53934.67 88888.00 2008-01-27 17:24:24.408 027 17414.69 67.97 53934.69 88888.00 2008-01-27 17:24:24.908 027 17414.66 67.94 53934.69 88888.00 2008-01-27 17:24:25.408 027 17414.70 67.97 53934.58 88888.00 2008-01-27 17:24:25.908 027 17414.72 67.93 53934.52 88888.00 2008-01-27 17:24:26.408 027 17414.65 67.91 53934.51 88888.00 2008-01-27 17:24:26.908 027 17414.70 67.97 53934.55 88888.00 2008-01-27 17:24:27.408 027 17414.72 67.99 53934.49 88888.00 2008-01-27 17:24:27.908 027 17414.66 67.96 53934.42 88888.00 2008-01-27 17:24:28.408 027 17414.65 67.99 53934.46 88888.00 2008-01-27 17:24:28.908 027 17414.62 67.98 53934.53 88888.00 2008-01-27 17:24:29.408 027 17414.63 67.96 53934.44 88888.00 2008-01-27 17:24:29.908 027 17414.64 68.00 53934.37 88888.00 2008-01-27 17:24:30.408 027 17414.65 67.96 53934.43 88888.00 2008-01-27 17:24:30.908 027 17414.68 67.91 53934.40 88888.00 2008-01-27 17:24:31.408 027 17414.71 67.90 53934.35 88888.00 2008-01-27 17:24:31.908 027 17414.74 67.93 53934.33 88888.00 2008-01-27 17:24:32.408 027 17414.75 67.87 53934.31 88888.00 2008-01-27 17:24:32.908 027 17414.80 67.81 53934.34 88888.00 2008-01-27 17:24:33.408 027 17414.80 67.80 53934.33 88888.00 2008-01-27 17:24:33.908 027 17414.79 67.80 53934.30 88888.00 2008-01-27 17:24:34.408 027 17414.73 67.72 53934.38 88888.00 2008-01-27 17:24:34.908 027 17414.74 67.69 53934.39 88888.00 2008-01-27 17:24:35.408 027 17414.84 67.64 53934.38 88888.00 2008-01-27 17:24:35.908 027 17414.82 67.65 53934.34 88888.00 2008-01-27 17:24:36.408 027 17414.76 67.63 53934.29 88888.00 2008-01-27 17:24:36.908 027 17414.80 67.60 53934.21 88888.00 2008-01-27 17:24:37.408 027 17414.80 67.55 53934.21 88888.00 2008-01-27 17:24:37.908 027 17414.79 67.43 53934.33 88888.00 2008-01-27 17:24:38.408 027 17414.79 67.41 53934.35 88888.00 2008-01-27 17:24:38.908 027 17414.73 67.39 53934.30 88888.00 2008-01-27 17:24:39.408 027 17414.76 67.36 53934.32 88888.00 2008-01-27 17:24:39.908 027 17414.79 67.31 53934.34 88888.00 2008-01-27 17:24:40.408 027 17414.79 67.24 53934.31 88888.00 2008-01-27 17:24:40.908 027 17414.73 67.20 53934.41 88888.00 2008-01-27 17:24:41.408 027 17414.62 67.28 53934.44 88888.00 2008-01-27 17:24:41.908 027 17414.64 67.30 53934.44 88888.00 2008-01-27 17:24:42.408 027 17414.62 67.26 53934.45 88888.00 2008-01-27 17:24:42.908 027 17414.62 67.23 53934.41 88888.00 2008-01-27 17:24:43.408 027 17414.55 67.20 53934.35 88888.00 2008-01-27 17:24:43.908 027 17414.56 67.14 53934.20 88888.00 2008-01-27 17:24:44.408 027 17414.59 67.09 53934.15 88888.00 2008-01-27 17:24:44.908 027 17414.58 67.00 53934.26 88888.00 2008-01-27 17:24:45.408 027 17414.58 67.04 53934.24 88888.00 2008-01-27 17:24:45.908 027 17414.52 67.03 53934.26 88888.00 2008-01-27 17:24:46.408 027 17414.48 67.01 53934.35 88888.00 2008-01-27 17:24:46.908 027 17414.50 66.93 53934.39 88888.00 2008-01-27 17:24:47.408 027 17414.49 66.82 53934.48 88888.00 2008-01-27 17:24:47.908 027 17414.40 66.81 53934.52 88888.00 2008-01-27 17:24:48.408 027 17414.41 66.83 53934.51 88888.00 2008-01-27 17:24:48.908 027 17414.48 66.79 53934.48 88888.00 2008-01-27 17:24:49.408 027 17414.58 66.79 53934.41 88888.00 2008-01-27 17:24:49.908 027 17414.45 66.77 53934.45 88888.00 2008-01-27 17:24:50.408 027 17414.48 66.72 53934.52 88888.00 2008-01-27 17:24:50.908 027 17414.53 66.73 53934.41 88888.00 2008-01-27 17:24:51.408 027 17414.58 66.74 53934.40 88888.00 2008-01-27 17:24:51.908 027 17414.56 66.75 53934.51 88888.00 2008-01-27 17:24:52.408 027 17414.59 66.66 53934.57 88888.00 2008-01-27 17:24:52.908 027 17414.69 66.67 53934.50 88888.00 2008-01-27 17:24:53.408 027 17414.63 66.70 53934.50 88888.00 2008-01-27 17:24:53.908 027 17414.62 66.73 53934.49 88888.00 2008-01-27 17:24:54.408 027 17414.69 66.70 53934.56 88888.00 2008-01-27 17:24:54.908 027 17414.78 66.67 53934.61 88888.00 2008-01-27 17:24:55.408 027 17414.72 66.71 53934.54 88888.00 2008-01-27 17:24:55.908 027 17414.70 66.60 53934.55 88888.00 2008-01-27 17:24:56.408 027 17414.72 66.57 53934.45 88888.00 2008-01-27 17:24:56.908 027 17414.73 66.55 53934.41 88888.00 2008-01-27 17:24:57.408 027 17414.69 66.57 53934.43 88888.00 2008-01-27 17:24:57.908 027 17414.69 66.57 53934.51 88888.00 2008-01-27 17:24:58.408 027 17414.73 66.56 53934.46 88888.00 2008-01-27 17:24:58.908 027 17414.80 66.47 53934.51 88888.00 2008-01-27 17:24:59.408 027 17414.80 66.44 53934.53 88888.00 2008-01-27 17:24:59.908 027 17414.81 66.40 53934.49 88888.00 2008-01-27 17:25:00.408 027 17414.83 66.45 53934.57 88888.00 2008-01-27 17:25:00.908 027 17414.79 66.38 53934.54 88888.00 2008-01-27 17:25:01.408 027 17414.76 66.40 53934.55 88888.00 2008-01-27 17:25:01.908 027 17414.84 66.43 53934.55 88888.00 2008-01-27 17:25:02.408 027 17414.92 66.35 53934.54 88888.00 2008-01-27 17:25:02.908 027 17414.92 66.40 53934.54 88888.00 2008-01-27 17:25:03.408 027 17414.93 66.50 53934.51 88888.00 2008-01-27 17:25:03.908 027 17414.84 66.48 53934.42 88888.00 2008-01-27 17:25:04.408 027 17414.90 66.43 53934.43 88888.00 2008-01-27 17:25:04.908 027 17414.99 66.48 53934.49 88888.00 2008-01-27 17:25:05.408 027 17414.95 66.47 53934.38 88888.00 2008-01-27 17:25:05.908 027 17414.97 66.42 53934.38 88888.00 2008-01-27 17:25:06.408 027 17415.02 66.50 53934.37 88888.00 2008-01-27 17:25:06.908 027 17414.93 66.52 53934.28 88888.00 2008-01-27 17:25:07.408 027 17414.89 66.54 53934.34 88888.00 2008-01-27 17:25:07.908 027 17414.87 66.57 53934.32 88888.00 2008-01-27 17:25:08.408 027 17414.93 66.52 53934.31 88888.00 2008-01-27 17:25:08.908 027 17415.04 66.55 53934.32 88888.00 2008-01-27 17:25:09.408 027 17415.03 66.60 53934.37 88888.00 2008-01-27 17:25:09.908 027 17414.94 66.65 53934.43 88888.00 2008-01-27 17:25:10.408 027 17414.95 66.72 53934.42 88888.00 2008-01-27 17:25:10.908 027 17414.94 66.69 53934.38 88888.00 2008-01-27 17:25:11.408 027 17414.95 66.71 53934.35 88888.00 2008-01-27 17:25:11.908 027 17414.96 66.73 53934.34 88888.00 2008-01-27 17:25:12.408 027 17414.84 66.75 53934.30 88888.00 2008-01-27 17:25:12.908 027 17414.93 66.81 53934.33 88888.00 2008-01-27 17:25:13.408 027 17414.82 66.77 53934.35 88888.00 2008-01-27 17:25:13.908 027 17414.81 66.79 53934.31 88888.00 2008-01-27 17:25:14.408 027 17414.84 66.87 53934.28 88888.00 2008-01-27 17:25:14.907 027 17414.80 66.90 53934.21 88888.00 2008-01-27 17:25:15.407 027 17414.71 66.93 53934.23 88888.00 2008-01-27 17:25:15.907 027 17414.72 66.91 53934.34 88888.00 2008-01-27 17:25:16.407 027 17414.89 67.02 53934.38 88888.00 2008-01-27 17:25:16.907 027 17414.85 67.09 53934.28 88888.00 2008-01-27 17:25:17.407 027 17414.78 67.15 53934.12 88888.00 2008-01-27 17:25:17.907 027 17414.76 67.18 53934.13 88888.00 2008-01-27 17:25:18.407 027 17414.76 67.19 53934.11 88888.00 2008-01-27 17:25:18.907 027 17414.82 67.24 53934.19 88888.00 2008-01-27 17:25:19.407 027 17414.82 67.24 53934.31 88888.00 2008-01-27 17:25:19.905 027 17414.78 67.24 53934.31 88888.00 2008-01-27 17:25:20.405 027 17414.71 67.28 53934.37 88888.00 2008-01-27 17:25:20.905 027 17414.73 67.36 53934.32 88888.00 2008-01-27 17:25:21.405 027 17414.73 67.38 53934.28 88888.00 2008-01-27 17:25:21.905 027 17414.73 67.35 53934.32 88888.00 2008-01-27 17:25:22.405 027 17414.72 67.36 53934.19 88888.00 2008-01-27 17:25:22.905 027 17414.70 67.33 53934.18 88888.00 2008-01-27 17:25:23.405 027 17414.79 67.36 53934.22 88888.00 2008-01-27 17:25:23.905 027 17414.78 67.44 53934.26 88888.00 2008-01-27 17:25:24.405 027 17414.75 67.43 53934.24 88888.00 2008-01-27 17:25:24.905 027 17414.81 67.42 53934.23 88888.00 2008-01-27 17:25:25.405 027 17414.75 67.50 53934.28 88888.00 2008-01-27 17:25:25.905 027 17414.84 67.53 53934.22 88888.00 2008-01-27 17:25:26.405 027 17414.83 67.52 53934.18 88888.00 2008-01-27 17:25:26.905 027 17414.79 67.45 53934.20 88888.00 2008-01-27 17:25:27.405 027 17414.76 67.44 53934.18 88888.00 2008-01-27 17:25:27.905 027 17414.76 67.50 53934.20 88888.00 2008-01-27 17:25:28.405 027 17414.80 67.52 53934.26 88888.00 2008-01-27 17:25:28.905 027 17414.76 67.52 53934.33 88888.00 2008-01-27 17:25:29.405 027 17414.79 67.52 53934.35 88888.00 2008-01-27 17:25:29.905 027 17414.83 67.55 53934.37 88888.00 2008-01-27 17:25:30.405 027 17414.71 67.59 53934.37 88888.00 2008-01-27 17:25:30.905 027 17414.61 67.62 53934.26 88888.00 2008-01-27 17:25:31.405 027 17414.59 67.58 53934.21 88888.00 2008-01-27 17:25:31.905 027 17414.56 67.61 53934.16 88888.00 2008-01-27 17:25:32.405 027 17414.56 67.59 53934.10 88888.00 2008-01-27 17:25:32.905 027 17414.56 67.58 53934.12 88888.00 2008-01-27 17:25:33.405 027 17414.58 67.60 53934.19 88888.00 2008-01-27 17:25:33.905 027 17414.52 67.67 53934.21 88888.00 2008-01-27 17:25:34.405 027 17414.49 67.72 53934.28 88888.00 2008-01-27 17:25:34.905 027 17414.52 67.79 53934.33 88888.00 2008-01-27 17:25:35.405 027 17414.56 67.79 53934.41 88888.00 2008-01-27 17:25:35.905 027 17414.46 67.87 53934.41 88888.00 2008-01-27 17:25:36.405 027 17414.46 67.96 53934.55 88888.00 2008-01-27 17:25:36.905 027 17414.38 67.98 53934.52 88888.00 2008-01-27 17:25:37.405 027 17414.42 67.94 53934.49 88888.00 2008-01-27 17:25:37.905 027 17414.42 68.01 53934.50 88888.00 2008-01-27 17:25:38.405 027 17414.36 68.11 53934.51 88888.00 2008-01-27 17:25:38.905 027 17414.32 68.12 53934.50 88888.00 2008-01-27 17:25:39.405 027 17414.25 68.14 53934.54 88888.00 2008-01-27 17:25:39.905 027 17414.14 68.19 53934.51 88888.00 2008-01-27 17:25:40.405 027 17414.09 68.25 53934.54 88888.00 2008-01-27 17:25:40.905 027 17414.03 68.26 53934.67 88888.00 2008-01-27 17:25:41.405 027 17414.01 68.30 53934.67 88888.00 2008-01-27 17:25:41.905 027 17414.09 68.32 53934.61 88888.00 2008-01-27 17:25:42.405 027 17414.05 68.39 53934.56 88888.00 2008-01-27 17:25:42.905 027 17413.89 68.45 53934.56 88888.00 2008-01-27 17:25:43.405 027 17413.81 68.45 53934.58 88888.00 2008-01-27 17:25:43.905 027 17413.78 68.48 53934.51 88888.00 2008-01-27 17:25:44.405 027 17413.73 68.51 53934.50 88888.00 2008-01-27 17:25:44.905 027 17413.77 68.53 53934.51 88888.00 2008-01-27 17:25:45.405 027 17413.76 68.75 53934.44 88888.00 2008-01-27 17:25:45.905 027 17413.76 68.74 53934.45 88888.00 2008-01-27 17:25:46.405 027 17413.73 68.78 53934.54 88888.00 2008-01-27 17:25:46.905 027 17413.77 68.86 53934.55 88888.00 2008-01-27 17:25:47.405 027 17413.76 68.89 53934.60 88888.00 2008-01-27 17:25:47.905 027 17413.68 68.89 53934.62 88888.00 2008-01-27 17:25:48.405 027 17413.64 68.89 53934.56 88888.00 2008-01-27 17:25:48.905 027 17413.56 68.91 53934.63 88888.00 2008-01-27 17:25:49.405 027 17413.53 68.99 53934.63 88888.00 2008-01-27 17:25:49.905 027 17413.56 69.09 53934.65 88888.00 2008-01-27 17:25:50.405 027 17413.49 69.16 53934.69 88888.00 2008-01-27 17:25:50.905 027 17413.58 69.16 53934.65 88888.00 2008-01-27 17:25:51.405 027 17413.61 69.18 53934.54 88888.00 2008-01-27 17:25:51.905 027 17413.62 69.18 53934.46 88888.00 2008-01-27 17:25:52.405 027 17413.63 69.23 53934.46 88888.00 2008-01-27 17:25:52.905 027 17413.62 69.31 53934.50 88888.00 2008-01-27 17:25:53.405 027 17413.63 69.36 53934.51 88888.00 2008-01-27 17:25:53.905 027 17413.57 69.40 53934.38 88888.00 2008-01-27 17:25:54.405 027 17413.51 69.47 53934.45 88888.00 2008-01-27 17:25:54.905 027 17413.63 69.50 53934.45 88888.00 2008-01-27 17:25:55.405 027 17413.64 69.46 53934.37 88888.00 2008-01-27 17:25:55.905 027 17413.66 69.48 53934.46 88888.00 2008-01-27 17:25:56.405 027 17413.62 69.54 53934.50 88888.00 2008-01-27 17:25:56.905 027 17413.66 69.52 53934.50 88888.00 2008-01-27 17:25:57.405 027 17413.69 69.60 53934.44 88888.00 2008-01-27 17:25:57.905 027 17413.66 69.60 53934.49 88888.00 2008-01-27 17:25:58.405 027 17413.72 69.58 53934.38 88888.00 2008-01-27 17:25:58.905 027 17413.68 69.58 53934.37 88888.00 2008-01-27 17:25:59.405 027 17413.68 69.59 53934.33 88888.00 2008-01-27 17:25:59.905 027 17413.68 69.67 53934.31 88888.00 2008-01-27 17:26:00.405 027 17413.64 69.76 53934.45 88888.00 2008-01-27 17:26:00.905 027 17413.67 69.81 53934.49 88888.00 2008-01-27 17:26:01.405 027 17413.70 69.81 53934.46 88888.00 2008-01-27 17:26:01.905 027 17413.68 69.78 53934.42 88888.00 2008-01-27 17:26:02.405 027 17413.60 69.79 53934.48 88888.00 2008-01-27 17:26:02.905 027 17413.58 69.84 53934.55 88888.00 2008-01-27 17:26:03.405 027 17413.58 69.81 53934.46 88888.00 2008-01-27 17:26:03.905 027 17413.56 69.86 53934.46 88888.00 2008-01-27 17:26:04.405 027 17413.56 70.03 53934.45 88888.00 2008-01-27 17:26:04.905 027 17413.47 70.03 53934.42 88888.00 2008-01-27 17:26:05.405 027 17413.46 69.98 53934.37 88888.00 2008-01-27 17:26:05.905 027 17413.40 70.11 53934.42 88888.00 2008-01-27 17:26:06.405 027 17413.37 70.21 53934.51 88888.00 2008-01-27 17:26:06.905 027 17413.32 70.27 53934.44 88888.00 2008-01-27 17:26:07.405 027 17413.30 70.36 53934.32 88888.00 2008-01-27 17:26:07.905 027 17413.29 70.41 53934.33 88888.00 2008-01-27 17:26:08.405 027 17413.28 70.46 53934.30 88888.00 2008-01-27 17:26:08.905 027 17413.23 70.46 53934.43 88888.00 2008-01-27 17:26:09.405 027 17413.22 70.52 53934.49 88888.00 2008-01-27 17:26:09.905 027 17413.10 70.63 53934.43 88888.00 2008-01-27 17:26:10.405 027 17413.00 70.69 53934.39 88888.00 2008-01-27 17:26:10.905 027 17412.98 70.74 53934.44 88888.00 2008-01-27 17:26:11.405 027 17412.91 70.80 53934.42 88888.00 2008-01-27 17:26:11.905 027 17412.86 70.92 53934.31 88888.00 2008-01-27 17:26:12.405 027 17412.78 71.03 53934.40 88888.00 2008-01-27 17:26:12.905 027 17412.74 71.10 53934.35 88888.00 2008-01-27 17:26:13.405 027 17412.74 71.11 53934.50 88888.00 2008-01-27 17:26:13.905 027 17412.66 71.18 53934.52 88888.00 2008-01-27 17:26:14.405 027 17412.56 71.24 53934.34 88888.00 2008-01-27 17:26:14.905 027 17412.61 71.33 53934.35 88888.00 2008-01-27 17:26:15.405 027 17412.52 71.40 53934.49 88888.00 2008-01-27 17:26:15.905 027 17412.47 71.42 53934.49 88888.00 2008-01-27 17:26:16.405 027 17412.48 71.55 53934.44 88888.00 2008-01-27 17:26:16.905 027 17412.42 71.63 53934.53 88888.00 2008-01-27 17:26:17.405 027 17412.42 71.64 53934.51 88888.00 2008-01-27 17:26:17.905 027 17412.45 71.75 53934.41 88888.00 2008-01-27 17:26:18.405 027 17412.47 71.81 53934.33 88888.00 2008-01-27 17:26:18.905 027 17412.42 71.84 53934.40 88888.00 2008-01-27 17:26:19.405 027 17412.46 71.91 53934.44 88888.00 2008-01-27 17:26:19.905 027 17412.44 72.03 53934.35 88888.00 2008-01-27 17:26:20.405 027 17412.35 72.09 53934.38 88888.00 2008-01-27 17:26:20.905 027 17412.29 72.13 53934.34 88888.00 2008-01-27 17:26:21.405 027 17412.19 72.22 53934.33 88888.00 2008-01-27 17:26:21.905 027 17412.16 72.23 53934.38 88888.00 2008-01-27 17:26:22.405 027 17412.21 72.30 53934.41 88888.00 2008-01-27 17:26:22.905 027 17412.20 72.46 53934.37 88888.00 2008-01-27 17:26:23.405 027 17412.16 72.49 53934.38 88888.00 2008-01-27 17:26:23.905 027 17412.18 72.55 53934.35 88888.00 2008-01-27 17:26:24.405 027 17412.14 72.59 53934.30 88888.00 2008-01-27 17:26:24.905 027 17412.13 72.57 53934.29 88888.00 2008-01-27 17:26:25.405 027 17412.15 72.72 53934.32 88888.00 2008-01-27 17:26:25.905 027 17412.14 72.72 53934.42 88888.00 2008-01-27 17:26:26.405 027 17412.11 72.72 53934.39 88888.00 2008-01-27 17:26:26.905 027 17412.11 72.68 53934.33 88888.00 2008-01-27 17:26:27.405 027 17412.09 72.69 53934.35 88888.00 2008-01-27 17:26:27.905 027 17412.08 72.75 53934.48 88888.00 2008-01-27 17:26:28.405 027 17412.04 72.79 53934.48 88888.00 2008-01-27 17:26:28.905 027 17412.10 72.84 53934.48 88888.00 2008-01-27 17:26:29.405 027 17412.09 72.90 53934.50 88888.00 2008-01-27 17:26:29.905 027 17412.07 72.87 53934.41 88888.00 2008-01-27 17:26:30.405 027 17412.14 72.80 53934.35 88888.00 2008-01-27 17:26:30.905 027 17412.04 72.81 53934.32 88888.00 2008-01-27 17:26:31.405 027 17412.08 72.89 53934.32 88888.00 2008-01-27 17:26:31.905 027 17412.05 72.92 53934.33 88888.00 2008-01-27 17:26:32.405 027 17412.03 72.94 53934.29 88888.00 2008-01-27 17:26:32.905 027 17412.03 72.96 53934.28 88888.00 2008-01-27 17:26:33.405 027 17412.00 72.91 53934.28 88888.00 2008-01-27 17:26:33.905 027 17411.99 72.90 53934.30 88888.00 2008-01-27 17:26:34.405 027 17411.93 72.90 53934.38 88888.00 2008-01-27 17:26:34.905 027 17411.96 72.86 53934.44 88888.00 2008-01-27 17:26:35.405 027 17412.11 72.91 53934.48 88888.00 2008-01-27 17:26:35.905 027 17412.07 72.94 53934.48 88888.00 2008-01-27 17:26:36.405 027 17411.96 72.90 53934.34 88888.00 2008-01-27 17:26:36.905 027 17411.95 72.89 53934.27 88888.00 2008-01-27 17:26:37.405 027 17411.98 72.87 53934.18 88888.00 2008-01-27 17:26:37.905 027 17411.87 72.86 53934.21 88888.00 2008-01-27 17:26:38.405 027 17411.83 72.88 53934.26 88888.00 2008-01-27 17:26:38.905 027 17411.80 72.92 53934.30 88888.00 2008-01-27 17:26:39.405 027 17411.78 72.96 53934.33 88888.00 2008-01-27 17:26:39.905 027 17411.72 73.00 53934.35 88888.00 2008-01-27 17:26:40.405 027 17411.66 72.98 53934.34 88888.00 2008-01-27 17:26:40.905 027 17411.68 73.07 53934.28 88888.00 2008-01-27 17:26:41.405 027 17411.68 73.07 53934.38 88888.00 2008-01-27 17:26:41.905 027 17411.67 73.06 53934.29 88888.00 2008-01-27 17:26:42.405 027 17411.60 73.05 53934.29 88888.00 2008-01-27 17:26:42.905 027 17411.56 73.14 53934.39 88888.00 2008-01-27 17:26:43.405 027 17411.59 73.17 53934.38 88888.00 2008-01-27 17:26:43.905 027 17411.59 73.08 53934.42 88888.00 2008-01-27 17:26:44.405 027 17411.60 73.14 53934.42 88888.00 2008-01-27 17:26:44.905 027 17411.54 73.28 53934.38 88888.00 2008-01-27 17:26:45.405 027 17411.54 73.31 53934.44 88888.00 2008-01-27 17:26:45.905 027 17411.53 73.29 53934.42 88888.00 2008-01-27 17:26:46.405 027 17411.46 73.33 53934.43 88888.00 2008-01-27 17:26:46.905 027 17411.38 73.30 53934.46 88888.00 2008-01-27 17:26:47.405 027 17411.29 73.33 53934.44 88888.00 2008-01-27 17:26:47.905 027 17411.40 73.31 53934.44 88888.00 2008-01-27 17:26:48.405 027 17411.32 73.36 53934.46 88888.00 2008-01-27 17:26:48.905 027 17411.23 73.46 53934.43 88888.00 2008-01-27 17:26:49.405 027 17411.21 73.39 53934.39 88888.00 2008-01-27 17:26:49.905 027 17411.25 73.35 53934.41 88888.00 2008-01-27 17:26:50.405 027 17411.19 73.38 53934.44 88888.00 2008-01-27 17:26:50.905 027 17411.17 73.36 53934.37 88888.00 2008-01-27 17:26:51.405 027 17411.19 73.40 53934.34 88888.00 2008-01-27 17:26:51.905 027 17411.15 73.54 53934.44 88888.00 2008-01-27 17:26:52.405 027 17411.21 73.49 53934.43 88888.00 2008-01-27 17:26:52.905 027 17411.19 73.52 53934.40 88888.00 2008-01-27 17:26:53.405 027 17411.13 73.48 53934.35 88888.00 2008-01-27 17:26:53.905 027 17411.11 73.45 53934.35 88888.00 2008-01-27 17:26:54.405 027 17411.15 73.49 53934.35 88888.00 2008-01-27 17:26:54.905 027 17411.14 73.46 53934.42 88888.00 2008-01-27 17:26:55.405 027 17411.12 73.47 53934.38 88888.00 2008-01-27 17:26:55.905 027 17411.17 73.46 53934.35 88888.00 2008-01-27 17:26:56.405 027 17411.12 73.45 53934.37 88888.00 2008-01-27 17:26:56.905 027 17411.09 73.43 53934.40 88888.00 2008-01-27 17:26:57.405 027 17411.18 73.44 53934.40 88888.00 2008-01-27 17:26:57.905 027 17411.24 73.44 53934.35 88888.00 2008-01-27 17:26:58.405 027 17411.14 73.36 53934.39 88888.00 2008-01-27 17:26:58.905 027 17411.14 73.31 53934.48 88888.00 2008-01-27 17:26:59.405 027 17411.17 73.29 53934.42 88888.00 2008-01-27 17:26:59.905 027 17411.16 73.27 53934.40 88888.00 2008-01-27 17:27:00.405 027 17411.14 73.28 53934.32 88888.00 2008-01-27 17:27:00.905 027 17411.11 73.34 53934.26 88888.00 2008-01-27 17:27:01.405 027 17411.15 73.36 53934.24 88888.00 2008-01-27 17:27:01.905 027 17411.16 73.30 53934.27 88888.00 2008-01-27 17:27:02.405 027 17411.21 73.33 53934.29 88888.00 2008-01-27 17:27:02.905 027 17411.21 73.31 53934.32 88888.00 2008-01-27 17:27:03.405 027 17411.17 73.37 53934.30 88888.00 2008-01-27 17:27:03.905 027 17411.02 73.45 53934.38 88888.00 2008-01-27 17:27:04.405 027 17410.99 73.55 53934.37 88888.00 2008-01-27 17:27:04.905 027 17410.87 73.55 53934.38 88888.00 2008-01-27 17:27:05.405 027 17410.89 73.52 53934.32 88888.00 2008-01-27 17:27:05.905 027 17410.91 73.58 53934.28 88888.00 2008-01-27 17:27:06.405 027 17410.81 73.55 53934.27 88888.00 2008-01-27 17:27:06.905 027 17410.78 73.50 53934.29 88888.00 2008-01-27 17:27:07.405 027 17410.73 73.58 53934.39 88888.00 2008-01-27 17:27:07.905 027 17410.70 73.59 53934.45 88888.00 2008-01-27 17:27:08.405 027 17410.72 73.58 53934.45 88888.00 2008-01-27 17:27:08.905 027 17410.67 73.58 53934.43 88888.00 2008-01-27 17:27:09.405 027 17410.68 73.64 53934.55 88888.00 2008-01-27 17:27:09.905 027 17410.62 73.74 53934.51 88888.00 2008-01-27 17:27:10.405 027 17410.62 73.79 53934.37 88888.00 2008-01-27 17:27:10.905 027 17410.66 73.81 53934.27 88888.00 2008-01-27 17:27:11.405 027 17410.72 73.85 53934.28 88888.00 2008-01-27 17:27:11.905 027 17410.63 73.89 53934.28 88888.00 2008-01-27 17:27:12.405 027 17410.54 73.96 53934.30 88888.00 2008-01-27 17:27:12.905 027 17410.52 73.96 53934.26 88888.00 2008-01-27 17:27:13.405 027 17410.44 73.97 53934.12 88888.00 2008-01-27 17:27:13.905 027 17410.45 73.97 53934.12 88888.00 2008-01-27 17:27:14.405 027 17410.50 73.98 53934.19 88888.00 2008-01-27 17:27:14.905 027 17410.47 74.03 53934.22 88888.00 2008-01-27 17:27:15.405 027 17410.45 74.07 53934.17 88888.00 2008-01-27 17:27:15.905 027 17410.45 74.08 53934.18 88888.00 2008-01-27 17:27:16.405 027 17410.35 74.11 53934.21 88888.00 2008-01-27 17:27:16.905 027 17410.32 74.16 53934.23 88888.00 2008-01-27 17:27:17.405 027 17410.32 74.23 53934.26 88888.00 2008-01-27 17:27:17.905 027 17410.36 74.16 53934.23 88888.00 2008-01-27 17:27:18.405 027 17410.29 74.13 53934.15 88888.00 2008-01-27 17:27:18.905 027 17410.29 74.07 53934.20 88888.00 2008-01-27 17:27:19.405 027 17410.19 74.09 53934.22 88888.00 2008-01-27 17:27:19.905 027 17410.16 74.24 53934.18 88888.00 2008-01-27 17:27:20.405 027 17410.14 74.28 53934.11 88888.00 2008-01-27 17:27:20.905 027 17410.19 74.17 53934.10 88888.00 2008-01-27 17:27:21.405 027 17410.19 74.12 53934.19 88888.00 2008-01-27 17:27:21.905 027 17410.24 74.17 53934.21 88888.00 2008-01-27 17:27:22.405 027 17410.22 74.19 53934.29 88888.00 2008-01-27 17:27:22.905 027 17410.25 74.13 53934.21 88888.00 2008-01-27 17:27:23.405 027 17410.21 74.19 53934.19 88888.00 2008-01-27 17:27:23.905 027 17410.21 74.28 53934.16 88888.00 2008-01-27 17:27:24.405 027 17410.14 74.23 53934.09 88888.00 2008-01-27 17:27:24.905 027 17410.19 74.23 53934.06 88888.00 2008-01-27 17:27:25.405 027 17410.16 74.25 53934.05 88888.00 2008-01-27 17:27:25.905 027 17410.19 74.19 53933.96 88888.00 2008-01-27 17:27:26.405 027 17410.21 74.18 53933.99 88888.00 2008-01-27 17:27:26.905 027 17410.16 74.16 53934.08 88888.00 2008-01-27 17:27:27.405 027 17410.19 74.26 53934.07 88888.00 2008-01-27 17:27:27.905 027 17410.23 74.23 53934.13 88888.00 2008-01-27 17:27:28.405 027 17410.19 74.21 53934.12 88888.00 2008-01-27 17:27:28.905 027 17410.19 74.32 53934.15 88888.00 2008-01-27 17:27:29.405 027 17410.17 74.37 53934.19 88888.00 2008-01-27 17:27:29.905 027 17410.12 74.37 53934.21 88888.00 2008-01-27 17:27:30.405 027 17410.16 74.38 53934.19 88888.00 2008-01-27 17:27:30.905 027 17410.25 74.41 53934.12 88888.00 2008-01-27 17:27:31.405 027 17410.24 74.53 53934.11 88888.00 2008-01-27 17:27:31.905 027 17410.15 74.55 53934.05 88888.00 2008-01-27 17:27:32.405 027 17410.03 74.56 53934.16 88888.00 2008-01-27 17:27:32.905 027 17410.01 74.66 53934.17 88888.00 2008-01-27 17:27:33.405 027 17410.04 74.65 53934.11 88888.00 2008-01-27 17:27:33.905 027 17410.13 74.66 53934.08 88888.00 2008-01-27 17:27:34.405 027 17410.13 74.70 53934.01 88888.00 2008-01-27 17:27:34.905 027 17410.10 74.65 53933.98 88888.00 2008-01-27 17:27:35.405 027 17410.03 74.67 53934.04 88888.00 2008-01-27 17:27:35.905 027 17409.96 74.77 53934.04 88888.00 2008-01-27 17:27:36.405 027 17409.99 74.89 53934.08 88888.00 2008-01-27 17:27:36.905 027 17410.04 74.92 53934.05 88888.00 2008-01-27 17:27:37.405 027 17410.01 74.95 53934.01 88888.00 2008-01-27 17:27:37.905 027 17409.97 74.94 53933.99 88888.00 2008-01-27 17:27:38.405 027 17409.92 74.99 53934.06 88888.00 2008-01-27 17:27:38.905 027 17409.93 74.97 53934.19 88888.00 2008-01-27 17:27:39.405 027 17409.83 75.01 53934.27 88888.00 2008-01-27 17:27:39.905 027 17409.78 75.10 53934.27 88888.00 2008-01-27 17:27:40.405 027 17409.78 75.13 53934.29 88888.00 2008-01-27 17:27:40.905 027 17409.74 75.16 53934.40 88888.00 2008-01-27 17:27:41.405 027 17409.79 75.21 53934.37 88888.00 2008-01-27 17:27:41.905 027 17409.83 75.19 53934.38 88888.00 2008-01-27 17:27:42.405 027 17409.74 75.15 53934.44 88888.00 2008-01-27 17:27:42.905 027 17409.74 75.12 53934.38 88888.00 2008-01-27 17:27:43.405 027 17409.72 75.15 53934.33 88888.00 2008-01-27 17:27:43.905 027 17409.65 75.16 53934.48 88888.00 2008-01-27 17:27:44.405 027 17409.63 75.20 53934.45 88888.00 2008-01-27 17:27:44.905 027 17409.64 75.19 53934.35 88888.00 2008-01-27 17:27:45.405 027 17409.61 75.29 53934.32 88888.00 2008-01-27 17:27:45.905 027 17409.50 75.34 53934.32 88888.00 2008-01-27 17:27:46.405 027 17409.49 75.41 53934.30 88888.00 2008-01-27 17:27:46.905 027 17409.48 75.40 53934.32 88888.00 2008-01-27 17:27:47.405 027 17409.55 75.31 53934.29 88888.00 2008-01-27 17:27:47.905 027 17409.54 75.39 53934.23 88888.00 2008-01-27 17:27:48.405 027 17409.36 75.49 53934.22 88888.00 2008-01-27 17:27:48.905 027 17409.31 75.50 53934.33 88888.00 2008-01-27 17:27:49.405 027 17409.40 75.49 53934.33 88888.00 2008-01-27 17:27:49.905 027 17409.39 75.52 53934.24 88888.00 2008-01-27 17:27:50.405 027 17409.30 75.41 53934.27 88888.00 2008-01-27 17:27:50.905 027 17409.27 75.42 53934.30 88888.00 2008-01-27 17:27:51.405 027 17409.23 75.47 53934.21 88888.00 2008-01-27 17:27:51.905 027 17409.22 75.44 53934.13 88888.00 2008-01-27 17:27:52.405 027 17409.19 75.43 53934.12 88888.00 2008-01-27 17:27:52.905 027 17409.19 75.50 53934.21 88888.00 2008-01-27 17:27:53.405 027 17409.19 75.54 53934.28 88888.00 2008-01-27 17:27:53.905 027 17409.12 75.45 53934.13 88888.00 2008-01-27 17:27:54.405 027 17409.08 75.43 53934.13 88888.00 2008-01-27 17:27:54.902 027 17409.13 75.44 53934.19 88888.00 2008-01-27 17:27:55.402 027 17409.05 75.42 53934.20 88888.00 2008-01-27 17:27:55.902 027 17409.08 75.42 53934.19 88888.00 2008-01-27 17:27:56.402 027 17409.09 75.43 53934.22 88888.00 2008-01-27 17:27:56.902 027 17409.10 75.43 53934.23 88888.00 2008-01-27 17:27:57.402 027 17409.11 75.49 53934.19 88888.00 2008-01-27 17:27:57.902 027 17409.13 75.44 53934.24 88888.00 2008-01-27 17:27:58.402 027 17409.17 75.44 53934.27 88888.00 2008-01-27 17:27:58.902 027 17409.14 75.40 53934.28 88888.00 2008-01-27 17:27:59.402 027 17409.13 75.32 53934.26 88888.00 2008-01-27 17:27:59.902 027 17409.17 75.32 53934.18 88888.00 2008-01-27 17:28:00.402 027 17409.15 75.33 53934.17 88888.00 2008-01-27 17:28:00.902 027 17409.11 75.32 53934.17 88888.00 2008-01-27 17:28:01.402 027 17409.08 75.23 53934.15 88888.00 2008-01-27 17:28:01.902 027 17409.00 75.25 53934.10 88888.00 2008-01-27 17:28:02.402 027 17408.95 75.25 53934.15 88888.00 2008-01-27 17:28:02.902 027 17408.99 75.30 53934.12 88888.00 2008-01-27 17:28:03.402 027 17409.04 75.30 53934.08 88888.00 2008-01-27 17:28:03.902 027 17409.03 75.25 53934.07 88888.00 2008-01-27 17:28:04.402 027 17408.98 75.18 53934.08 88888.00 2008-01-27 17:28:04.902 027 17408.98 75.20 53934.06 88888.00 2008-01-27 17:28:05.402 027 17408.98 75.25 53934.08 88888.00 2008-01-27 17:28:05.902 027 17409.04 75.25 53934.11 88888.00 2008-01-27 17:28:06.402 027 17409.01 75.28 53934.11 88888.00 2008-01-27 17:28:06.902 027 17409.09 75.32 53934.19 88888.00 2008-01-27 17:28:07.402 027 17409.11 75.29 53934.24 88888.00 2008-01-27 17:28:07.902 027 17409.07 75.35 53934.18 88888.00 2008-01-27 17:28:08.402 027 17409.04 75.39 53934.18 88888.00 2008-01-27 17:28:08.902 027 17409.01 75.34 53934.16 88888.00 2008-01-27 17:28:09.402 027 17408.95 75.26 53934.17 88888.00 2008-01-27 17:28:09.902 027 17408.90 75.30 53934.04 88888.00 2008-01-27 17:28:10.402 027 17408.92 75.31 53934.08 88888.00 2008-01-27 17:28:10.902 027 17408.92 75.26 53934.17 88888.00 2008-01-27 17:28:11.402 027 17408.91 75.24 53934.13 88888.00 2008-01-27 17:28:11.902 027 17408.93 75.24 53934.06 88888.00 2008-01-27 17:28:12.402 027 17408.91 75.22 53934.09 88888.00 2008-01-27 17:28:12.902 027 17408.85 75.28 53934.09 88888.00 2008-01-27 17:28:13.402 027 17408.81 75.36 53934.15 88888.00 2008-01-27 17:28:13.902 027 17408.80 75.41 53934.16 88888.00 2008-01-27 17:28:14.402 027 17408.83 75.42 53934.13 88888.00 2008-01-27 17:28:14.902 027 17408.85 75.43 53934.16 88888.00 2008-01-27 17:28:15.402 027 17408.95 75.42 53934.10 88888.00 2008-01-27 17:28:15.902 027 17408.95 75.42 53934.12 88888.00 2008-01-27 17:28:16.402 027 17408.95 75.53 53934.07 88888.00 2008-01-27 17:28:16.902 027 17408.97 75.61 53934.01 88888.00 2008-01-27 17:28:17.402 027 17408.97 75.59 53934.06 88888.00 2008-01-27 17:28:17.902 027 17408.93 75.60 53934.05 88888.00 2008-01-27 17:28:18.402 027 17408.92 75.65 53934.05 88888.00 2008-01-27 17:28:18.902 027 17408.90 75.61 53934.05 88888.00 2008-01-27 17:28:19.402 027 17408.85 75.60 53933.97 88888.00 2008-01-27 17:28:19.902 027 17408.82 75.62 53934.00 88888.00 2008-01-27 17:28:20.402 027 17408.79 75.68 53934.05 88888.00 2008-01-27 17:28:20.902 027 17408.77 75.69 53934.01 88888.00 2008-01-27 17:28:21.402 027 17408.82 75.63 53933.90 88888.00 2008-01-27 17:28:21.902 027 17408.83 75.65 53933.94 88888.00 2008-01-27 17:28:22.402 027 17408.79 75.80 53933.95 88888.00 2008-01-27 17:28:22.902 027 17408.74 75.72 53933.99 88888.00 2008-01-27 17:28:23.402 027 17408.71 75.77 53933.98 88888.00 2008-01-27 17:28:23.902 027 17408.81 75.83 53933.92 88888.00 2008-01-27 17:28:24.402 027 17408.84 75.87 53933.93 88888.00 2008-01-27 17:28:24.902 027 17408.82 75.86 53934.01 88888.00 2008-01-27 17:28:25.402 027 17408.84 75.86 53933.97 88888.00 2008-01-27 17:28:25.902 027 17408.82 75.81 53933.94 88888.00 2008-01-27 17:28:26.402 027 17408.76 75.78 53933.90 88888.00 2008-01-27 17:28:26.902 027 17408.77 75.81 53933.90 88888.00 2008-01-27 17:28:27.402 027 17408.77 75.80 53933.90 88888.00 2008-01-27 17:28:27.902 027 17408.79 75.81 53933.85 88888.00 2008-01-27 17:28:28.402 027 17408.77 75.81 53933.81 88888.00 2008-01-27 17:28:28.902 027 17408.70 75.88 53933.77 88888.00 2008-01-27 17:28:29.402 027 17408.73 75.83 53933.84 88888.00 2008-01-27 17:28:29.902 027 17408.71 75.81 53933.88 88888.00 2008-01-27 17:28:30.402 027 17408.70 75.77 53933.89 88888.00 2008-01-27 17:28:30.902 027 17408.69 75.78 53933.87 88888.00 2008-01-27 17:28:31.402 027 17408.79 75.74 53933.92 88888.00 2008-01-27 17:28:31.902 027 17408.76 75.75 53933.98 88888.00 2008-01-27 17:28:32.402 027 17408.72 75.72 53933.97 88888.00 2008-01-27 17:28:32.902 027 17408.66 75.68 53933.94 88888.00 2008-01-27 17:28:33.402 027 17408.60 75.74 53933.96 88888.00 2008-01-27 17:28:33.902 027 17408.60 75.74 53934.01 88888.00 2008-01-27 17:28:34.402 027 17408.62 75.79 53934.03 88888.00 2008-01-27 17:28:34.902 027 17408.63 75.79 53934.05 88888.00 2008-01-27 17:28:35.402 027 17408.69 75.75 53933.98 88888.00 2008-01-27 17:28:35.902 027 17408.73 75.67 53934.04 88888.00 2008-01-27 17:28:36.402 027 17408.73 75.74 53933.94 88888.00 2008-01-27 17:28:36.902 027 17408.68 75.69 53933.89 88888.00 2008-01-27 17:28:37.402 027 17408.69 75.64 53933.86 88888.00 2008-01-27 17:28:37.902 027 17408.67 75.62 53933.82 88888.00 2008-01-27 17:28:38.402 027 17408.68 75.65 53933.83 88888.00 2008-01-27 17:28:38.902 027 17408.67 75.63 53933.76 88888.00 2008-01-27 17:28:39.402 027 17408.66 75.65 53933.71 88888.00 2008-01-27 17:28:39.902 027 17408.64 75.70 53933.74 88888.00 2008-01-27 17:28:40.402 027 17408.59 75.68 53933.71 88888.00 2008-01-27 17:28:40.902 027 17408.59 75.73 53933.76 88888.00 2008-01-27 17:28:41.402 027 17408.57 75.70 53933.81 88888.00 2008-01-27 17:28:41.902 027 17408.59 75.60 53933.77 88888.00 2008-01-27 17:28:42.402 027 17408.64 75.64 53933.74 88888.00 2008-01-27 17:28:42.902 027 17408.71 75.64 53933.66 88888.00 2008-01-27 17:28:43.402 027 17408.69 75.67 53933.68 88888.00 2008-01-27 17:28:43.902 027 17408.64 75.69 53933.75 88888.00 2008-01-27 17:28:44.402 027 17408.63 75.71 53933.75 88888.00 2008-01-27 17:28:44.902 027 17408.62 75.70 53933.73 88888.00 2008-01-27 17:28:45.402 027 17408.63 75.67 53933.68 88888.00 2008-01-27 17:28:45.902 027 17408.67 75.75 53933.68 88888.00 2008-01-27 17:28:46.402 027 17408.73 75.78 53933.73 88888.00 2008-01-27 17:28:46.902 027 17408.74 75.73 53933.68 88888.00 2008-01-27 17:28:47.402 027 17408.77 75.68 53933.71 88888.00 2008-01-27 17:28:47.902 027 17408.82 75.69 53933.71 88888.00 2008-01-27 17:28:48.402 027 17408.81 75.67 53933.77 88888.00 2008-01-27 17:28:48.902 027 17408.76 75.68 53933.76 88888.00 2008-01-27 17:28:49.402 027 17408.68 75.71 53933.81 88888.00 2008-01-27 17:28:49.902 027 17408.71 75.71 53933.84 88888.00 2008-01-27 17:28:50.402 027 17408.70 75.78 53933.83 88888.00 2008-01-27 17:28:50.902 027 17408.70 75.89 53933.85 88888.00 2008-01-27 17:28:51.402 027 17408.80 75.82 53933.85 88888.00 2008-01-27 17:28:51.902 027 17408.80 75.87 53933.88 88888.00 2008-01-27 17:28:52.402 027 17408.79 75.87 53933.78 88888.00 2008-01-27 17:28:52.902 027 17408.82 75.89 53933.68 88888.00 2008-01-27 17:28:53.402 027 17408.82 75.89 53933.68 88888.00 2008-01-27 17:28:53.902 027 17408.77 75.93 53933.67 88888.00 2008-01-27 17:28:54.402 027 17408.81 75.91 53933.66 88888.00 2008-01-27 17:28:54.902 027 17408.79 75.99 53933.64 88888.00 2008-01-27 17:28:55.402 027 17408.82 75.94 53933.72 88888.00 2008-01-27 17:28:55.902 027 17408.79 75.91 53933.68 88888.00 2008-01-27 17:28:56.402 027 17408.76 75.87 53933.72 88888.00 2008-01-27 17:28:56.902 027 17408.77 75.81 53933.62 88888.00 2008-01-27 17:28:57.402 027 17408.72 75.92 53933.66 88888.00 2008-01-27 17:28:57.902 027 17408.80 75.88 53933.78 88888.00 2008-01-27 17:28:58.402 027 17408.87 75.79 53933.74 88888.00 2008-01-27 17:28:58.902 027 17408.88 75.82 53933.67 88888.00 2008-01-27 17:28:59.402 027 17408.81 75.74 53933.57 88888.00 2008-01-27 17:28:59.902 027 17408.83 75.77 53933.65 88888.00 2008-01-27 17:29:00.402 027 17408.79 75.75 53933.60 88888.00 2008-01-27 17:29:00.902 027 17408.70 75.81 53933.59 88888.00 2008-01-27 17:29:01.402 027 17408.78 75.88 53933.75 88888.00 2008-01-27 17:29:01.902 027 17408.82 75.84 53933.76 88888.00 2008-01-27 17:29:02.402 027 17408.74 75.77 53933.75 88888.00 2008-01-27 17:29:02.902 027 17408.73 75.72 53933.74 88888.00 2008-01-27 17:29:03.402 027 17408.73 75.73 53933.72 88888.00 2008-01-27 17:29:03.902 027 17408.84 75.71 53933.68 88888.00 2008-01-27 17:29:04.402 027 17408.84 75.73 53933.71 88888.00 2008-01-27 17:29:04.902 027 17408.78 75.72 53933.73 88888.00 2008-01-27 17:29:05.402 027 17408.80 75.71 53933.72 88888.00 2008-01-27 17:29:05.902 027 17408.83 75.69 53933.66 88888.00 2008-01-27 17:29:06.402 027 17408.85 75.74 53933.71 88888.00 2008-01-27 17:29:06.902 027 17408.88 75.73 53933.64 88888.00 2008-01-27 17:29:07.402 027 17408.81 75.80 53933.64 88888.00 2008-01-27 17:29:07.902 027 17408.77 75.83 53933.67 88888.00 2008-01-27 17:29:08.402 027 17408.74 75.92 53933.68 88888.00 2008-01-27 17:29:08.902 027 17408.72 75.89 53933.66 88888.00 2008-01-27 17:29:09.402 027 17408.81 75.87 53933.68 88888.00 2008-01-27 17:29:09.902 027 17408.72 75.87 53933.70 88888.00 2008-01-27 17:29:10.402 027 17408.72 75.90 53933.68 88888.00 2008-01-27 17:29:10.902 027 17408.74 75.92 53933.57 88888.00 2008-01-27 17:29:11.402 027 17408.71 75.99 53933.48 88888.00 2008-01-27 17:29:11.902 027 17408.72 75.97 53933.51 88888.00 2008-01-27 17:29:12.402 027 17408.73 75.93 53933.64 88888.00 2008-01-27 17:29:12.902 027 17408.78 75.86 53933.59 88888.00 2008-01-27 17:29:13.402 027 17408.69 75.87 53933.49 88888.00 2008-01-27 17:29:13.902 027 17408.61 75.90 53933.60 88888.00 2008-01-27 17:29:14.402 027 17408.61 75.92 53933.65 88888.00 2008-01-27 17:29:14.902 027 17408.63 75.99 53933.68 88888.00 2008-01-27 17:29:15.402 027 17408.63 76.00 53933.70 88888.00 2008-01-27 17:29:15.902 027 17408.61 75.99 53933.68 88888.00 2008-01-27 17:29:16.402 027 17408.61 75.98 53933.71 88888.00 2008-01-27 17:29:16.902 027 17408.66 75.98 53933.82 88888.00 2008-01-27 17:29:17.402 027 17408.68 76.01 53933.71 88888.00 2008-01-27 17:29:17.902 027 17408.63 76.03 53933.62 88888.00 2008-01-27 17:29:18.402 027 17408.67 76.08 53933.66 88888.00 2008-01-27 17:29:18.902 027 17408.76 76.09 53933.68 88888.00 2008-01-27 17:29:19.402 027 17408.82 76.07 53933.57 88888.00 2008-01-27 17:29:19.902 027 17408.79 75.99 53933.47 88888.00 2008-01-27 17:29:20.402 027 17408.87 75.98 53933.51 88888.00 2008-01-27 17:29:20.902 027 17408.90 76.02 53933.51 88888.00 2008-01-27 17:29:21.402 027 17408.89 75.92 53933.53 88888.00 2008-01-27 17:29:21.902 027 17408.81 75.94 53933.57 88888.00 2008-01-27 17:29:22.402 027 17408.84 75.90 53933.55 88888.00 2008-01-27 17:29:22.902 027 17408.90 75.90 53933.59 88888.00 2008-01-27 17:29:23.402 027 17408.89 75.94 53933.59 88888.00 2008-01-27 17:29:23.902 027 17408.91 75.90 53933.65 88888.00 2008-01-27 17:29:24.402 027 17408.93 75.84 53933.57 88888.00 2008-01-27 17:29:24.902 027 17408.94 75.81 53933.51 88888.00 2008-01-27 17:29:25.402 027 17408.97 75.82 53933.55 88888.00 2008-01-27 17:29:25.902 027 17408.98 75.84 53933.50 88888.00 2008-01-27 17:29:26.402 027 17409.00 75.81 53933.52 88888.00 2008-01-27 17:29:26.902 027 17408.97 75.78 53933.59 88888.00 2008-01-27 17:29:27.402 027 17408.95 75.79 53933.60 88888.00 2008-01-27 17:29:27.902 027 17408.94 75.86 53933.59 88888.00 2008-01-27 17:29:28.402 027 17408.95 75.84 53933.64 88888.00 2008-01-27 17:29:28.902 027 17408.97 75.80 53933.61 88888.00 2008-01-27 17:29:29.402 027 17409.01 75.81 53933.52 88888.00 2008-01-27 17:29:29.902 027 17408.89 75.83 53933.56 88888.00 2008-01-27 17:29:30.402 027 17408.88 75.78 53933.60 88888.00 2008-01-27 17:29:30.902 027 17408.90 75.78 53933.65 88888.00 2008-01-27 17:29:31.402 027 17408.91 75.84 53933.63 88888.00 2008-01-27 17:29:31.902 027 17408.95 75.86 53933.57 88888.00 2008-01-27 17:29:32.402 027 17408.93 75.75 53933.55 88888.00 2008-01-27 17:29:32.902 027 17408.87 75.75 53933.49 88888.00 2008-01-27 17:29:33.402 027 17408.84 75.72 53933.48 88888.00 2008-01-27 17:29:33.902 027 17408.88 75.72 53933.55 88888.00 2008-01-27 17:29:34.402 027 17408.89 75.77 53933.60 88888.00 2008-01-27 17:29:34.902 027 17408.93 75.80 53933.64 88888.00 2008-01-27 17:29:35.402 027 17408.97 75.80 53933.52 88888.00 2008-01-27 17:29:35.902 027 17408.93 75.80 53933.52 88888.00 2008-01-27 17:29:36.402 027 17408.84 75.77 53933.49 88888.00 2008-01-27 17:29:36.902 027 17408.82 75.74 53933.43 88888.00 2008-01-27 17:29:37.402 027 17408.88 75.74 53933.43 88888.00 2008-01-27 17:29:37.902 027 17408.82 75.69 53933.47 88888.00 2008-01-27 17:29:38.402 027 17408.85 75.71 53933.45 88888.00 2008-01-27 17:29:38.902 027 17408.92 75.81 53933.44 88888.00 2008-01-27 17:29:39.402 027 17408.95 75.84 53933.44 88888.00 2008-01-27 17:29:39.901 027 17408.90 75.82 53933.49 88888.00 2008-01-27 17:29:40.401 027 17408.89 75.84 53933.60 88888.00 2008-01-27 17:29:40.901 027 17408.87 75.83 53933.56 88888.00 2008-01-27 17:29:41.401 027 17408.94 75.89 53933.45 88888.00 2008-01-27 17:29:41.901 027 17408.89 75.93 53933.47 88888.00 2008-01-27 17:29:42.401 027 17408.89 76.01 53933.42 88888.00 2008-01-27 17:29:42.901 027 17408.88 76.01 53933.42 88888.00 2008-01-27 17:29:43.401 027 17408.91 75.99 53933.39 88888.00 2008-01-27 17:29:43.901 027 17408.93 75.98 53933.42 88888.00 2008-01-27 17:29:44.401 027 17408.90 76.00 53933.44 88888.00 2008-01-27 17:29:44.902 027 17408.87 76.03 53933.40 88888.00 2008-01-27 17:29:45.402 027 17408.81 76.09 53933.42 88888.00 2008-01-27 17:29:45.902 027 17408.83 76.18 53933.39 88888.00 2008-01-27 17:29:46.402 027 17408.82 76.19 53933.39 88888.00 2008-01-27 17:29:46.902 027 17408.71 76.25 53933.45 88888.00 2008-01-27 17:29:47.402 027 17408.76 76.30 53933.40 88888.00 2008-01-27 17:29:47.902 027 17408.73 76.28 53933.34 88888.00 2008-01-27 17:29:48.402 027 17408.66 76.35 53933.34 88888.00 2008-01-27 17:29:48.902 027 17408.68 76.37 53933.41 88888.00 2008-01-27 17:29:49.402 027 17408.66 76.39 53933.37 88888.00 2008-01-27 17:29:49.902 027 17408.68 76.49 53933.41 88888.00 2008-01-27 17:29:50.402 027 17408.77 76.48 53933.40 88888.00 2008-01-27 17:29:50.902 027 17408.69 76.47 53933.42 88888.00 2008-01-27 17:29:51.402 027 17408.69 76.48 53933.49 88888.00 2008-01-27 17:29:51.902 027 17408.66 76.45 53933.50 88888.00 2008-01-27 17:29:52.402 027 17408.64 76.39 53933.49 88888.00 2008-01-27 17:29:52.902 027 17408.63 76.42 53933.47 88888.00 2008-01-27 17:29:53.402 027 17408.67 76.52 53933.52 88888.00 2008-01-27 17:29:53.902 027 17408.69 76.55 53933.53 88888.00 2008-01-27 17:29:54.402 027 17408.72 76.50 53933.41 88888.00 2008-01-27 17:29:54.902 027 17408.71 76.49 53933.41 88888.00 2008-01-27 17:29:55.402 027 17408.66 76.48 53933.48 88888.00 2008-01-27 17:29:55.902 027 17408.70 76.37 53933.44 88888.00 2008-01-27 17:29:56.402 027 17408.71 76.40 53933.44 88888.00 2008-01-27 17:29:56.902 027 17408.79 76.45 53933.39 88888.00 2008-01-27 17:29:57.402 027 17408.80 76.36 53933.33 88888.00 2008-01-27 17:29:57.902 027 17408.77 76.32 53933.26 88888.00 2008-01-27 17:29:58.402 027 17408.76 76.30 53933.29 88888.00 2008-01-27 17:29:58.902 027 17408.76 76.28 53933.47 88888.00 2008-01-27 17:29:59.402 027 17408.73 76.27 53933.39 88888.00 2008-01-27 17:29:59.902 027 17408.72 76.30 53933.37 88888.00 2008-01-27 17:30:00.402 027 17408.71 76.32 53933.28 88888.00 2008-01-27 17:30:00.902 027 17408.74 76.32 53933.30 88888.00 2008-01-27 17:30:01.402 027 17408.80 76.32 53933.40 88888.00 2008-01-27 17:30:01.902 027 17408.85 76.25 53933.38 88888.00 2008-01-27 17:30:02.402 027 17408.90 76.16 53933.39 88888.00 2008-01-27 17:30:02.902 027 17408.84 76.14 53933.40 88888.00 2008-01-27 17:30:03.402 027 17408.79 76.17 53933.38 88888.00 2008-01-27 17:30:03.902 027 17408.82 76.18 53933.38 88888.00 2008-01-27 17:30:04.402 027 17408.89 76.23 53933.49 88888.00 2008-01-27 17:30:04.902 027 17408.81 76.28 53933.59 88888.00 2008-01-27 17:30:05.402 027 17408.78 76.32 53933.54 88888.00 2008-01-27 17:30:05.902 027 17408.74 76.33 53933.51 88888.00 2008-01-27 17:30:06.402 027 17408.81 76.36 53933.59 88888.00 2008-01-27 17:30:06.902 027 17408.71 76.37 53933.67 88888.00 2008-01-27 17:30:07.402 027 17408.67 76.39 53933.64 88888.00 2008-01-27 17:30:07.902 027 17408.67 76.38 53933.53 88888.00 2008-01-27 17:30:08.402 027 17408.60 76.40 53933.53 88888.00 2008-01-27 17:30:08.902 027 17408.56 76.46 53933.53 88888.00 2008-01-27 17:30:09.402 027 17408.50 76.50 53933.65 88888.00 2008-01-27 17:30:09.902 027 17408.44 76.50 53933.66 88888.00 2008-01-27 17:30:10.402 027 17408.50 76.58 53933.59 88888.00 2008-01-27 17:30:10.902 027 17408.46 76.68 53933.64 88888.00 2008-01-27 17:30:11.402 027 17408.41 76.76 53933.68 88888.00 2008-01-27 17:30:11.902 027 17408.40 76.82 53933.71 88888.00 2008-01-27 17:30:12.402 027 17408.39 76.87 53933.66 88888.00 2008-01-27 17:30:12.902 027 17408.38 76.91 53933.68 88888.00 2008-01-27 17:30:13.402 027 17408.40 77.03 53933.66 88888.00 2008-01-27 17:30:13.902 027 17408.39 77.11 53933.61 88888.00 2008-01-27 17:30:14.402 027 17408.35 77.14 53933.57 88888.00 2008-01-27 17:30:14.902 027 17408.38 77.14 53933.62 88888.00 2008-01-27 17:30:15.402 027 17408.36 77.14 53933.74 88888.00 2008-01-27 17:30:15.902 027 17408.27 77.16 53933.74 88888.00 2008-01-27 17:30:16.402 027 17408.30 77.21 53933.70 88888.00 2008-01-27 17:30:16.902 027 17408.28 77.21 53933.73 88888.00 2008-01-27 17:30:17.402 027 17408.17 77.23 53933.78 88888.00 2008-01-27 17:30:17.902 027 17408.09 77.26 53933.73 88888.00 2008-01-27 17:30:18.402 027 17408.13 77.27 53933.66 88888.00 2008-01-27 17:30:18.902 027 17408.20 77.33 53933.68 88888.00 2008-01-27 17:30:19.402 027 17408.17 77.31 53933.70 88888.00 2008-01-27 17:30:19.902 027 17408.13 77.33 53933.75 88888.00 2008-01-27 17:30:20.402 027 17408.20 77.33 53933.70 88888.00 2008-01-27 17:30:20.902 027 17408.13 77.40 53933.64 88888.00 2008-01-27 17:30:21.402 027 17408.09 77.36 53933.67 88888.00 2008-01-27 17:30:21.902 027 17408.01 77.33 53933.66 88888.00 2008-01-27 17:30:22.402 027 17408.03 77.29 53933.66 88888.00 2008-01-27 17:30:22.902 027 17408.01 77.39 53933.73 88888.00 2008-01-27 17:30:23.402 027 17408.07 77.40 53933.68 88888.00 2008-01-27 17:30:23.902 027 17408.03 77.37 53933.68 88888.00 2008-01-27 17:30:24.402 027 17408.01 77.38 53933.64 88888.00 2008-01-27 17:30:24.902 027 17407.95 77.34 53933.60 88888.00 2008-01-27 17:30:25.402 027 17407.92 77.28 53933.55 88888.00 2008-01-27 17:30:25.902 027 17407.97 77.20 53933.49 88888.00 2008-01-27 17:30:26.402 027 17407.97 77.24 53933.51 88888.00 2008-01-27 17:30:26.902 027 17407.93 77.33 53933.56 88888.00 2008-01-27 17:30:27.402 027 17407.96 77.33 53933.59 88888.00 2008-01-27 17:30:27.902 027 17407.97 77.29 53933.57 88888.00 2008-01-27 17:30:28.402 027 17407.95 77.23 53933.56 88888.00 2008-01-27 17:30:28.902 027 17407.95 77.18 53933.57 88888.00 2008-01-27 17:30:29.402 027 17408.00 77.20 53933.63 88888.00 2008-01-27 17:30:29.909 027 17408.00 77.25 53933.56 88888.00 2008-01-27 17:30:30.409 027 17408.00 77.21 53933.54 88888.00 2008-01-27 17:30:30.909 027 17407.96 77.16 53933.56 88888.00 2008-01-27 17:30:31.409 027 17407.97 77.17 53933.51 88888.00 2008-01-27 17:30:31.909 027 17407.95 77.09 53933.52 88888.00 2008-01-27 17:30:32.409 027 17407.82 76.99 53933.57 88888.00 2008-01-27 17:30:32.909 027 17407.77 77.04 53933.68 88888.00 2008-01-27 17:30:33.409 027 17407.77 77.10 53933.66 88888.00 2008-01-27 17:30:33.909 027 17407.78 77.07 53933.64 88888.00 2008-01-27 17:30:34.409 027 17407.82 77.13 53933.65 88888.00 2008-01-27 17:30:34.909 027 17407.80 77.16 53933.60 88888.00 2008-01-27 17:30:35.409 027 17407.87 77.04 53933.55 88888.00 2008-01-27 17:30:35.909 027 17407.86 77.04 53933.49 88888.00 2008-01-27 17:30:36.409 027 17407.80 77.04 53933.52 88888.00 2008-01-27 17:30:36.909 027 17407.78 77.05 53933.63 88888.00 2008-01-27 17:30:37.409 027 17407.79 77.14 53933.65 88888.00 2008-01-27 17:30:37.909 027 17407.80 77.15 53933.63 88888.00 2008-01-27 17:30:38.409 027 17407.75 77.09 53933.66 88888.00 2008-01-27 17:30:38.909 027 17407.81 77.07 53933.65 88888.00 2008-01-27 17:30:39.409 027 17407.88 77.06 53933.68 88888.00 2008-01-27 17:30:39.909 027 17407.93 77.05 53933.71 88888.00 2008-01-27 17:30:40.409 027 17408.00 77.10 53933.73 88888.00 2008-01-27 17:30:40.909 027 17407.92 77.06 53933.65 88888.00 2008-01-27 17:30:41.409 027 17407.93 77.05 53933.67 88888.00 2008-01-27 17:30:41.909 027 17407.99 77.05 53933.62 88888.00 2008-01-27 17:30:42.409 027 17407.97 77.03 53933.63 88888.00 2008-01-27 17:30:42.909 027 17408.00 77.05 53933.59 88888.00 2008-01-27 17:30:43.409 027 17407.93 77.09 53933.67 88888.00 2008-01-27 17:30:43.909 027 17408.01 77.06 53933.67 88888.00 2008-01-27 17:30:44.409 027 17408.08 77.08 53933.57 88888.00 2008-01-27 17:30:44.909 027 17408.07 77.06 53933.54 88888.00 2008-01-27 17:30:45.409 027 17408.06 77.01 53933.49 88888.00 2008-01-27 17:30:45.909 027 17408.09 77.10 53933.52 88888.00 2008-01-27 17:30:46.409 027 17408.15 77.13 53933.61 88888.00 2008-01-27 17:30:46.909 027 17408.11 77.11 53933.66 88888.00 2008-01-27 17:30:47.409 027 17408.13 77.07 53933.65 88888.00 2008-01-27 17:30:47.909 027 17408.08 77.10 53933.62 88888.00 2008-01-27 17:30:48.409 027 17408.13 77.15 53933.66 88888.00 2008-01-27 17:30:48.909 027 17408.15 77.17 53933.65 88888.00 2008-01-27 17:30:49.409 027 17408.12 77.19 53933.64 88888.00 2008-01-27 17:30:49.909 027 17408.11 77.17 53933.63 88888.00 2008-01-27 17:30:50.409 027 17408.05 77.17 53933.64 88888.00 2008-01-27 17:30:50.909 027 17408.02 77.15 53933.62 88888.00 2008-01-27 17:30:51.409 027 17408.05 77.14 53933.52 88888.00 2008-01-27 17:30:51.909 027 17407.96 77.15 53933.52 88888.00 2008-01-27 17:30:52.409 027 17407.92 77.23 53933.60 88888.00 2008-01-27 17:30:52.909 027 17407.87 77.30 53933.61 88888.00 2008-01-27 17:30:53.409 027 17407.71 77.34 53933.53 88888.00 2008-01-27 17:30:53.909 027 17407.69 77.37 53933.53 88888.00 2008-01-27 17:30:54.409 027 17407.69 77.38 53933.60 88888.00 2008-01-27 17:30:54.909 027 17407.67 77.39 53933.63 88888.00 2008-01-27 17:30:55.409 027 17407.58 77.37 53933.67 88888.00 2008-01-27 17:30:55.909 027 17407.56 77.45 53933.61 88888.00 2008-01-27 17:30:56.409 027 17407.60 77.50 53933.62 88888.00 2008-01-27 17:30:56.909 027 17407.56 77.50 53933.63 88888.00 2008-01-27 17:30:57.409 027 17407.58 77.46 53933.74 88888.00 2008-01-27 17:30:57.909 027 17407.46 77.43 53933.78 88888.00 2008-01-27 17:30:58.409 027 17407.42 77.49 53933.70 88888.00 2008-01-27 17:30:58.909 027 17407.41 77.54 53933.64 88888.00 2008-01-27 17:30:59.409 027 17407.38 77.57 53933.73 88888.00 2008-01-27 17:30:59.909 027 17407.44 77.58 53933.74 88888.00 2008-01-27 17:31:00.409 027 17407.47 77.55 53933.75 88888.00 2008-01-27 17:31:00.909 027 17407.52 77.48 53933.78 88888.00 2008-01-27 17:31:01.409 027 17407.59 77.52 53933.83 88888.00 2008-01-27 17:31:01.909 027 17407.61 77.53 53933.77 88888.00 2008-01-27 17:31:02.409 027 17407.59 77.56 53933.71 88888.00 2008-01-27 17:31:02.909 027 17407.65 77.52 53933.63 88888.00 2008-01-27 17:31:03.409 027 17407.66 77.43 53933.68 88888.00 2008-01-27 17:31:03.909 027 17407.74 77.45 53933.67 88888.00 2008-01-27 17:31:04.409 027 17407.78 77.43 53933.70 88888.00 2008-01-27 17:31:04.909 027 17407.88 77.40 53933.62 88888.00 2008-01-27 17:31:05.409 027 17407.95 77.35 53933.56 88888.00 2008-01-27 17:31:05.909 027 17408.02 77.33 53933.62 88888.00 2008-01-27 17:31:06.409 027 17407.98 77.36 53933.65 88888.00 2008-01-27 17:31:06.909 027 17408.11 77.36 53933.61 88888.00 2008-01-27 17:31:07.409 027 17408.11 77.28 53933.62 88888.00 2008-01-27 17:31:07.909 027 17408.07 77.24 53933.60 88888.00 2008-01-27 17:31:08.409 027 17407.93 77.20 53933.51 88888.00 2008-01-27 17:31:08.909 027 17407.95 77.17 53933.44 88888.00 2008-01-27 17:31:09.409 027 17408.05 77.14 53933.43 88888.00 2008-01-27 17:31:09.909 027 17407.99 77.19 53933.53 88888.00 2008-01-27 17:31:10.409 027 17407.99 77.15 53933.53 88888.00 2008-01-27 17:31:10.909 027 17407.95 77.16 53933.49 88888.00 2008-01-27 17:31:11.409 027 17407.89 77.19 53933.62 88888.00 2008-01-27 17:31:11.909 027 17407.89 77.11 53933.70 88888.00 2008-01-27 17:31:12.409 027 17407.88 77.09 53933.65 88888.00 2008-01-27 17:31:12.909 027 17407.87 77.16 53933.63 88888.00 2008-01-27 17:31:13.409 027 17407.90 77.25 53933.68 88888.00 2008-01-27 17:31:13.909 027 17407.87 77.26 53933.68 88888.00 2008-01-27 17:31:14.409 027 17407.75 77.21 53933.57 88888.00 2008-01-27 17:31:14.909 027 17407.71 77.18 53933.53 88888.00 2008-01-27 17:31:15.409 027 17407.67 77.27 53933.47 88888.00 2008-01-27 17:31:15.909 027 17407.60 77.30 53933.60 88888.00 2008-01-27 17:31:16.409 027 17407.59 77.35 53933.65 88888.00 2008-01-27 17:31:16.909 027 17407.56 77.39 53933.68 88888.00 2008-01-27 17:31:17.409 027 17407.58 77.42 53933.78 88888.00 2008-01-27 17:31:17.909 027 17407.49 77.44 53933.72 88888.00 2008-01-27 17:31:18.409 027 17407.41 77.53 53933.63 88888.00 2008-01-27 17:31:18.909 027 17407.36 77.52 53933.64 88888.00 2008-01-27 17:31:19.409 027 17407.35 77.50 53933.65 88888.00 2008-01-27 17:31:19.909 027 17407.29 77.57 53933.70 88888.00 2008-01-27 17:31:20.409 027 17407.30 77.54 53933.65 88888.00 2008-01-27 17:31:20.909 027 17407.34 77.50 53933.72 88888.00 2008-01-27 17:31:21.409 027 17407.35 77.58 53933.76 88888.00 2008-01-27 17:31:21.909 027 17407.28 77.57 53933.78 88888.00 2008-01-27 17:31:22.409 027 17407.37 77.54 53933.78 88888.00 2008-01-27 17:31:22.909 027 17407.45 77.47 53933.79 88888.00 2008-01-27 17:31:23.409 027 17407.45 77.50 53933.79 88888.00 2008-01-27 17:31:23.909 027 17407.37 77.50 53933.73 88888.00 2008-01-27 17:31:24.409 027 17407.37 77.50 53933.81 88888.00 2008-01-27 17:31:24.909 027 17407.39 77.49 53933.82 88888.00 2008-01-27 17:31:25.409 027 17407.46 77.54 53933.73 88888.00 2008-01-27 17:31:25.909 027 17407.49 77.54 53933.65 88888.00 2008-01-27 17:31:26.409 027 17407.44 77.48 53933.74 88888.00 2008-01-27 17:31:26.909 027 17407.40 77.42 53933.68 88888.00 2008-01-27 17:31:27.409 027 17407.40 77.42 53933.63 88888.00 2008-01-27 17:31:27.909 027 17407.45 77.43 53933.66 88888.00 2008-01-27 17:31:28.409 027 17407.45 77.36 53933.76 88888.00 2008-01-27 17:31:28.909 027 17407.61 77.38 53933.75 88888.00 2008-01-27 17:31:29.409 027 17407.72 77.40 53933.73 88888.00 2008-01-27 17:31:29.909 027 17407.70 77.34 53933.65 88888.00 2008-01-27 17:31:30.409 027 17407.64 77.35 53933.66 88888.00 2008-01-27 17:31:30.909 027 17407.66 77.34 53933.61 88888.00 2008-01-27 17:31:31.409 027 17407.71 77.31 53933.59 88888.00 2008-01-27 17:31:31.909 027 17407.70 77.30 53933.54 88888.00 2008-01-27 17:31:32.409 027 17407.80 77.31 53933.51 88888.00 2008-01-27 17:31:32.909 027 17407.82 77.25 53933.61 88888.00 2008-01-27 17:31:33.409 027 17407.79 77.26 53933.60 88888.00 2008-01-27 17:31:33.909 027 17407.77 77.24 53933.60 88888.00 2008-01-27 17:31:34.409 027 17407.81 77.24 53933.48 88888.00 2008-01-27 17:31:34.909 027 17407.80 77.23 53933.49 88888.00 2008-01-27 17:31:35.409 027 17407.78 77.20 53933.57 88888.00 2008-01-27 17:31:35.909 027 17407.81 77.17 53933.60 88888.00 2008-01-27 17:31:36.409 027 17407.80 77.17 53933.41 88888.00 2008-01-27 17:31:36.909 027 17407.75 77.18 53933.43 88888.00 2008-01-27 17:31:37.409 027 17407.77 77.21 53933.55 88888.00 2008-01-27 17:31:37.909 027 17407.79 77.17 53933.55 88888.00 2008-01-27 17:31:38.409 027 17407.86 77.15 53933.54 88888.00 2008-01-27 17:31:38.909 027 17407.82 77.16 53933.51 88888.00 2008-01-27 17:31:39.409 027 17407.74 77.13 53933.55 88888.00 2008-01-27 17:31:39.909 027 17407.74 77.20 53933.61 88888.00 2008-01-27 17:31:40.409 027 17407.70 77.18 53933.53 88888.00 2008-01-27 17:31:40.909 027 17407.68 77.15 53933.55 88888.00 2008-01-27 17:31:41.409 027 17407.69 77.18 53933.61 88888.00 2008-01-27 17:31:41.909 027 17407.75 77.17 53933.61 88888.00 2008-01-27 17:31:42.409 027 17407.74 77.24 53933.61 88888.00 2008-01-27 17:31:42.909 027 17407.67 77.27 53933.54 88888.00 2008-01-27 17:31:43.409 027 17407.68 77.20 53933.53 88888.00 2008-01-27 17:31:43.909 027 17407.66 77.18 53933.59 88888.00 2008-01-27 17:31:44.409 027 17407.55 77.19 53933.65 88888.00 2008-01-27 17:31:44.909 027 17407.64 77.21 53933.68 88888.00 2008-01-27 17:31:45.409 027 17407.67 77.23 53933.66 88888.00 2008-01-27 17:31:45.909 027 17407.68 77.23 53933.67 88888.00 2008-01-27 17:31:46.409 027 17407.62 77.25 53933.74 88888.00 2008-01-27 17:31:46.909 027 17407.56 77.26 53933.55 88888.00 2008-01-27 17:31:47.409 027 17407.54 77.33 53933.59 88888.00 2008-01-27 17:31:47.909 027 17407.51 77.42 53933.57 88888.00 2008-01-27 17:31:48.409 027 17407.56 77.38 53933.59 88888.00 2008-01-27 17:31:48.909 027 17407.51 77.33 53933.67 88888.00 2008-01-27 17:31:49.409 027 17407.48 77.40 53933.61 88888.00 2008-01-27 17:31:49.909 027 17407.49 77.43 53933.54 88888.00 2008-01-27 17:31:50.409 027 17407.46 77.49 53933.50 88888.00 2008-01-27 17:31:50.909 027 17407.46 77.48 53933.60 88888.00 2008-01-27 17:31:51.409 027 17407.46 77.45 53933.66 88888.00 2008-01-27 17:31:51.909 027 17407.51 77.38 53933.65 88888.00 2008-01-27 17:31:52.409 027 17407.49 77.38 53933.63 88888.00 2008-01-27 17:31:52.909 027 17407.47 77.39 53933.50 88888.00 2008-01-27 17:31:53.409 027 17407.39 77.45 53933.48 88888.00 2008-01-27 17:31:53.909 027 17407.44 77.47 53933.51 88888.00 2008-01-27 17:31:54.409 027 17407.39 77.45 53933.57 88888.00 2008-01-27 17:31:54.909 027 17407.35 77.33 53933.60 88888.00 2008-01-27 17:31:55.409 027 17407.34 77.34 53933.67 88888.00 2008-01-27 17:31:55.909 027 17407.31 77.33 53933.60 88888.00 2008-01-27 17:31:56.409 027 17407.35 77.36 53933.57 88888.00 2008-01-27 17:31:56.909 027 17407.42 77.31 53933.53 88888.00 2008-01-27 17:31:57.409 027 17407.44 77.23 53933.55 88888.00 2008-01-27 17:31:57.909 027 17407.41 77.18 53933.65 88888.00 2008-01-27 17:31:58.409 027 17407.37 77.24 53933.63 88888.00 2008-01-27 17:31:58.909 027 17407.38 77.18 53933.64 88888.00 2008-01-27 17:31:59.409 027 17407.46 77.15 53933.65 88888.00 2008-01-27 17:31:59.909 027 17407.39 77.13 53933.64 88888.00 2008-01-27 17:32:00.409 027 17407.44 77.05 53933.66 88888.00 2008-01-27 17:32:00.909 027 17407.52 77.06 53933.67 88888.00 2008-01-27 17:32:01.409 027 17407.61 77.11 53933.66 88888.00 2008-01-27 17:32:01.909 027 17407.61 77.04 53933.61 88888.00 2008-01-27 17:32:02.409 027 17407.55 76.97 53933.62 88888.00 2008-01-27 17:32:02.909 027 17407.50 76.92 53933.62 88888.00 2008-01-27 17:32:03.409 027 17407.60 76.94 53933.61 88888.00 2008-01-27 17:32:03.909 027 17407.69 76.88 53933.55 88888.00 2008-01-27 17:32:04.409 027 17407.67 76.85 53933.43 88888.00 2008-01-27 17:32:04.909 027 17407.66 76.92 53933.44 88888.00 2008-01-27 17:32:05.409 027 17407.69 76.86 53933.56 88888.00 2008-01-27 17:32:05.909 027 17407.77 76.85 53933.62 88888.00 2008-01-27 17:32:06.409 027 17407.85 76.87 53933.55 88888.00 2008-01-27 17:32:06.909 027 17407.80 76.79 53933.60 88888.00 2008-01-27 17:32:07.409 027 17407.77 76.88 53933.54 88888.00 2008-01-27 17:32:07.909 027 17407.74 76.87 53933.51 88888.00 2008-01-27 17:32:08.409 027 17407.74 76.84 53933.53 88888.00 2008-01-27 17:32:08.909 027 17407.74 76.89 53933.55 88888.00 2008-01-27 17:32:09.409 027 17407.69 76.90 53933.54 88888.00 2008-01-27 17:32:09.909 027 17407.74 76.89 53933.45 88888.00 2008-01-27 17:32:10.409 027 17407.84 76.94 53933.39 88888.00 2008-01-27 17:32:10.909 027 17407.81 76.98 53933.43 88888.00 2008-01-27 17:32:11.409 027 17407.74 76.99 53933.40 88888.00 2008-01-27 17:32:11.909 027 17407.72 77.11 53933.38 88888.00 2008-01-27 17:32:12.409 027 17407.71 77.15 53933.28 88888.00 2008-01-27 17:32:12.909 027 17407.71 77.16 53933.40 88888.00 2008-01-27 17:32:13.409 027 17407.68 77.21 53933.47 88888.00 2008-01-27 17:32:13.909 027 17407.65 77.17 53933.40 88888.00 2008-01-27 17:32:14.409 027 17407.71 77.14 53933.37 88888.00 2008-01-27 17:32:14.909 027 17407.68 77.16 53933.37 88888.00 2008-01-27 17:32:15.409 027 17407.75 77.14 53933.31 88888.00 2008-01-27 17:32:15.909 027 17407.77 77.24 53933.31 88888.00 2008-01-27 17:32:16.409 027 17407.81 77.27 53933.29 88888.00 2008-01-27 17:32:16.909 027 17407.82 77.27 53933.37 88888.00 2008-01-27 17:32:17.409 027 17407.80 77.34 53933.37 88888.00 2008-01-27 17:32:17.909 027 17407.72 77.28 53933.44 88888.00 2008-01-27 17:32:18.409 027 17407.74 77.36 53933.47 88888.00 2008-01-27 17:32:18.909 027 17407.88 77.33 53933.44 88888.00 2008-01-27 17:32:19.409 027 17407.91 77.30 53933.36 88888.00 2008-01-27 17:32:19.909 027 17407.90 77.34 53933.37 88888.00 2008-01-27 17:32:20.409 027 17407.90 77.38 53933.31 88888.00 2008-01-27 17:32:20.909 027 17407.88 77.35 53933.36 88888.00 2008-01-27 17:32:21.409 027 17407.90 77.24 53933.36 88888.00 2008-01-27 17:32:21.909 027 17407.90 77.16 53933.28 88888.00 2008-01-27 17:32:22.409 027 17407.84 77.21 53933.22 88888.00 2008-01-27 17:32:22.909 027 17407.79 77.26 53933.22 88888.00 2008-01-27 17:32:23.409 027 17407.77 77.23 53933.22 88888.00 2008-01-27 17:32:23.909 027 17407.78 77.20 53933.19 88888.00 2008-01-27 17:32:24.409 027 17407.78 77.23 53933.16 88888.00 2008-01-27 17:32:24.909 027 17407.76 77.18 53933.27 88888.00 2008-01-27 17:32:25.409 027 17407.77 77.17 53933.39 88888.00 2008-01-27 17:32:25.909 027 17407.79 77.19 53933.31 88888.00 2008-01-27 17:32:26.409 027 17407.75 77.15 53933.26 88888.00 2008-01-27 17:32:26.909 027 17407.76 77.10 53933.27 88888.00 2008-01-27 17:32:27.409 027 17407.78 77.15 53933.21 88888.00 2008-01-27 17:32:27.909 027 17407.85 77.21 53933.33 88888.00 2008-01-27 17:32:28.409 027 17407.81 77.21 53933.39 88888.00 2008-01-27 17:32:28.909 027 17407.86 77.17 53933.39 88888.00 2008-01-27 17:32:29.409 027 17407.80 77.15 53933.39 88888.00 2008-01-27 17:32:29.909 027 17407.82 77.16 53933.28 88888.00 2008-01-27 17:32:30.409 027 17407.92 77.09 53933.26 88888.00 2008-01-27 17:32:30.909 027 17407.91 77.14 53933.25 88888.00 2008-01-27 17:32:31.409 027 17407.91 77.08 53933.31 88888.00 2008-01-27 17:32:31.909 027 17407.96 77.06 53933.30 88888.00 2008-01-27 17:32:32.409 027 17407.97 77.11 53933.30 88888.00 2008-01-27 17:32:32.909 027 17408.00 77.18 53933.30 88888.00 2008-01-27 17:32:33.409 027 17407.98 77.15 53933.28 88888.00 2008-01-27 17:32:33.909 027 17408.01 77.04 53933.26 88888.00 2008-01-27 17:32:34.409 027 17408.05 77.06 53933.27 88888.00 2008-01-27 17:32:34.909 027 17407.98 77.05 53933.28 88888.00 2008-01-27 17:32:35.409 027 17408.01 77.09 53933.30 88888.00 2008-01-27 17:32:35.909 027 17408.07 77.15 53933.26 88888.00 2008-01-27 17:32:36.409 027 17408.03 77.15 53933.30 88888.00 2008-01-27 17:32:36.909 027 17408.11 77.14 53933.45 88888.00 2008-01-27 17:32:37.409 027 17408.17 77.14 53933.41 88888.00 2008-01-27 17:32:37.909 027 17408.22 77.15 53933.48 88888.00 2008-01-27 17:32:38.409 027 17408.25 77.16 53933.42 88888.00 2008-01-27 17:32:38.909 027 17408.39 77.15 53933.29 88888.00 2008-01-27 17:32:39.409 027 17408.44 77.10 53933.21 88888.00 2008-01-27 17:32:39.909 027 17408.43 77.07 53933.29 88888.00 2008-01-27 17:32:40.409 027 17408.50 77.09 53933.31 88888.00 2008-01-27 17:32:40.909 027 17408.50 77.06 53933.37 88888.00 2008-01-27 17:32:41.409 027 17408.59 77.00 53933.21 88888.00 2008-01-27 17:32:41.909 027 17408.62 77.05 53933.18 88888.00 2008-01-27 17:32:42.409 027 17408.58 77.06 53933.28 88888.00 2008-01-27 17:32:42.909 027 17408.54 76.95 53933.26 88888.00 2008-01-27 17:32:43.409 027 17408.56 76.88 53933.28 88888.00 2008-01-27 17:32:43.909 027 17408.68 76.90 53933.29 88888.00 2008-01-27 17:32:44.409 027 17408.77 76.97 53933.22 88888.00 2008-01-27 17:32:44.909 027 17408.76 76.92 53933.16 88888.00 2008-01-27 17:32:45.409 027 17408.77 76.90 53933.15 88888.00 2008-01-27 17:32:45.909 027 17408.77 76.92 53933.18 88888.00 2008-01-27 17:32:46.409 027 17408.85 76.89 53933.11 88888.00 2008-01-27 17:32:46.909 027 17408.92 76.86 53933.08 88888.00 2008-01-27 17:32:47.409 027 17408.89 76.88 53933.07 88888.00 2008-01-27 17:32:47.909 027 17408.93 76.86 53933.18 88888.00 2008-01-27 17:32:48.409 027 17408.95 76.87 53933.17 88888.00 2008-01-27 17:32:48.909 027 17408.90 76.85 53933.12 88888.00 2008-01-27 17:32:49.409 027 17408.90 76.81 53933.23 88888.00 2008-01-27 17:32:49.909 027 17408.89 76.79 53933.16 88888.00 2008-01-27 17:32:50.409 027 17408.90 76.75 53933.05 88888.00 2008-01-27 17:32:50.909 027 17408.84 76.76 53933.16 88888.00 2008-01-27 17:32:51.409 027 17408.80 76.76 53933.23 88888.00 2008-01-27 17:32:51.909 027 17408.76 76.77 53933.32 88888.00 2008-01-27 17:32:52.409 027 17408.73 76.74 53933.37 88888.00 2008-01-27 17:32:52.909 027 17408.60 76.74 53933.30 88888.00 2008-01-27 17:32:53.409 027 17408.54 76.70 53933.31 88888.00 2008-01-27 17:32:53.909 027 17408.61 76.62 53933.41 88888.00 2008-01-27 17:32:54.409 027 17408.57 76.59 53933.38 88888.00 2008-01-27 17:32:54.909 027 17408.58 76.67 53933.30 88888.00 2008-01-27 17:32:55.409 027 17408.43 76.67 53933.28 88888.00 2008-01-27 17:32:55.909 027 17408.30 76.69 53933.32 88888.00 2008-01-27 17:32:56.409 027 17408.28 76.71 53933.37 88888.00 2008-01-27 17:32:56.909 027 17408.28 76.65 53933.48 88888.00 2008-01-27 17:32:57.409 027 17408.28 76.58 53933.43 88888.00 2008-01-27 17:32:57.909 027 17408.23 76.60 53933.36 88888.00 2008-01-27 17:32:58.409 027 17408.18 76.62 53933.27 88888.00 2008-01-27 17:32:58.909 027 17408.17 76.60 53933.27 88888.00 2008-01-27 17:32:59.409 027 17408.25 76.58 53933.33 88888.00 2008-01-27 17:32:59.909 027 17408.16 76.58 53933.31 88888.00 2008-01-27 17:33:00.409 027 17408.13 76.57 53933.31 88888.00 2008-01-27 17:33:00.909 027 17408.13 76.60 53933.34 88888.00 2008-01-27 17:33:01.409 027 17408.15 76.58 53933.38 88888.00 2008-01-27 17:33:01.909 027 17408.11 76.56 53933.47 88888.00 2008-01-27 17:33:02.409 027 17408.13 76.60 53933.43 88888.00 2008-01-27 17:33:02.909 027 17408.25 76.59 53933.37 88888.00 2008-01-27 17:33:03.409 027 17408.32 76.56 53933.34 88888.00 2008-01-27 17:33:03.909 027 17408.33 76.57 53933.30 88888.00 2008-01-27 17:33:04.409 027 17408.30 76.59 53933.32 88888.00 2008-01-27 17:33:04.906 027 17408.47 76.60 53933.31 88888.00 2008-01-27 17:33:05.406 027 17408.48 76.59 53933.23 88888.00 2008-01-27 17:33:05.906 027 17408.56 76.58 53933.17 88888.00 2008-01-27 17:33:06.406 027 17408.63 76.58 53933.22 88888.00 2008-01-27 17:33:06.906 027 17408.69 76.59 53933.29 88888.00 2008-01-27 17:33:07.406 027 17408.87 76.64 53933.27 88888.00 2008-01-27 17:33:07.906 027 17408.89 76.64 53933.20 88888.00 2008-01-27 17:33:08.406 027 17408.93 76.60 53933.15 88888.00 2008-01-27 17:33:08.906 027 17409.00 76.55 53933.14 88888.00 2008-01-27 17:33:09.406 027 17409.12 76.52 53933.17 88888.00 2008-01-27 17:33:09.906 027 17409.23 76.64 53933.14 88888.00 2008-01-27 17:33:10.406 027 17409.33 76.69 53933.15 88888.00 2008-01-27 17:33:10.906 027 17409.34 76.74 53933.16 88888.00 2008-01-27 17:33:11.406 027 17409.46 76.72 53933.08 88888.00 2008-01-27 17:33:11.906 027 17409.58 76.74 53933.08 88888.00 2008-01-27 17:33:12.406 027 17409.59 76.67 53933.05 88888.00 2008-01-27 17:33:12.906 027 17409.65 76.68 53933.14 88888.00 2008-01-27 17:33:13.406 027 17409.70 76.68 53933.14 88888.00 2008-01-27 17:33:13.906 027 17409.72 76.68 53932.97 88888.00 2008-01-27 17:33:14.406 027 17409.70 76.71 53932.98 88888.00 2008-01-27 17:33:14.906 027 17409.69 76.72 53933.08 88888.00 2008-01-27 17:33:15.406 027 17409.79 76.77 53933.01 88888.00 2008-01-27 17:33:15.906 027 17409.81 76.78 53932.96 88888.00 2008-01-27 17:33:16.406 027 17409.79 76.76 53932.96 88888.00 2008-01-27 17:33:16.906 027 17409.83 76.68 53933.01 88888.00 2008-01-27 17:33:17.406 027 17409.82 76.68 53933.00 88888.00 2008-01-27 17:33:17.906 027 17409.81 76.74 53933.06 88888.00 2008-01-27 17:33:18.406 027 17409.74 76.72 53933.10 88888.00 2008-01-27 17:33:18.906 027 17409.74 76.75 53933.14 88888.00 2008-01-27 17:33:19.406 027 17409.64 76.68 53933.19 88888.00 2008-01-27 17:33:19.906 027 17409.61 76.62 53933.21 88888.00 2008-01-27 17:33:20.406 027 17409.63 76.64 53933.16 88888.00 2008-01-27 17:33:20.906 027 17409.55 76.65 53933.16 88888.00 2008-01-27 17:33:21.406 027 17409.38 76.61 53933.26 88888.00 2008-01-27 17:33:21.906 027 17409.31 76.52 53933.31 88888.00 2008-01-27 17:33:22.406 027 17409.30 76.61 53933.43 88888.00 2008-01-27 17:33:22.906 027 17409.23 76.61 53933.40 88888.00 2008-01-27 17:33:23.406 027 17409.20 76.59 53933.33 88888.00 2008-01-27 17:33:23.906 027 17409.15 76.53 53933.34 88888.00 2008-01-27 17:33:24.406 027 17409.02 76.58 53933.41 88888.00 2008-01-27 17:33:24.906 027 17409.07 76.57 53933.43 88888.00 2008-01-27 17:33:25.406 027 17408.99 76.55 53933.45 88888.00 2008-01-27 17:33:25.906 027 17408.89 76.52 53933.40 88888.00 2008-01-27 17:33:26.406 027 17408.84 76.49 53933.42 88888.00 2008-01-27 17:33:26.906 027 17408.87 76.51 53933.43 88888.00 2008-01-27 17:33:27.406 027 17408.91 76.48 53933.44 88888.00 2008-01-27 17:33:27.906 027 17408.92 76.51 53933.43 88888.00 2008-01-27 17:33:28.406 027 17408.97 76.49 53933.47 88888.00 2008-01-27 17:33:28.906 027 17408.94 76.46 53933.47 88888.00 2008-01-27 17:33:29.406 027 17408.95 76.47 53933.53 88888.00 2008-01-27 17:33:29.906 027 17409.00 76.50 53933.50 88888.00 2008-01-27 17:33:30.406 027 17409.09 76.50 53933.43 88888.00 2008-01-27 17:33:30.906 027 17409.12 76.41 53933.42 88888.00 2008-01-27 17:33:31.406 027 17409.12 76.43 53933.39 88888.00 2008-01-27 17:33:31.906 027 17409.23 76.46 53933.36 88888.00 2008-01-27 17:33:32.406 027 17409.31 76.48 53933.37 88888.00 2008-01-27 17:33:32.906 027 17409.39 76.36 53933.32 88888.00 2008-01-27 17:33:33.406 027 17409.39 76.26 53933.30 88888.00 2008-01-27 17:33:33.906 027 17409.41 76.29 53933.36 88888.00 2008-01-27 17:33:34.406 027 17409.43 76.38 53933.31 88888.00 2008-01-27 17:33:34.906 027 17409.59 76.39 53933.22 88888.00 2008-01-27 17:33:35.406 027 17409.63 76.37 53933.30 88888.00 2008-01-27 17:33:35.906 027 17409.68 76.32 53933.26 88888.00 2008-01-27 17:33:36.406 027 17409.74 76.35 53933.25 88888.00 2008-01-27 17:33:36.906 027 17409.74 76.32 53933.19 88888.00 2008-01-27 17:33:37.406 027 17409.78 76.31 53933.26 88888.00 2008-01-27 17:33:37.906 027 17409.79 76.32 53933.21 88888.00 2008-01-27 17:33:38.406 027 17409.89 76.29 53933.18 88888.00 2008-01-27 17:33:38.906 027 17409.97 76.35 53933.15 88888.00 2008-01-27 17:33:39.406 027 17410.10 76.32 53933.14 88888.00 2008-01-27 17:33:39.906 027 17410.11 76.37 53933.15 88888.00 2008-01-27 17:33:40.406 027 17409.99 76.39 53933.16 88888.00 2008-01-27 17:33:40.906 027 17409.97 76.39 53933.16 88888.00 2008-01-27 17:33:41.406 027 17410.05 76.30 53933.11 88888.00 2008-01-27 17:33:41.906 027 17410.17 76.25 53933.17 88888.00 2008-01-27 17:33:42.406 027 17410.20 76.25 53933.14 88888.00 2008-01-27 17:33:42.906 027 17410.21 76.19 53933.17 88888.00 2008-01-27 17:33:43.406 027 17410.26 76.18 53933.22 88888.00 2008-01-27 17:33:43.906 027 17410.29 76.23 53933.20 88888.00 2008-01-27 17:33:44.406 027 17410.27 76.20 53933.20 88888.00 2008-01-27 17:33:44.906 027 17410.36 76.09 53933.23 88888.00 2008-01-27 17:33:45.406 027 17410.36 76.04 53933.19 88888.00 2008-01-27 17:33:45.906 027 17410.35 75.99 53933.15 88888.00 2008-01-27 17:33:46.406 027 17410.32 76.00 53933.11 88888.00 2008-01-27 17:33:46.906 027 17410.36 76.02 53933.14 88888.00 2008-01-27 17:33:47.406 027 17410.44 75.99 53933.17 88888.00 2008-01-27 17:33:47.906 027 17410.45 75.93 53933.21 88888.00 2008-01-27 17:33:48.406 027 17410.55 75.89 53933.23 88888.00 2008-01-27 17:33:48.906 027 17410.56 75.86 53933.28 88888.00 2008-01-27 17:33:49.406 027 17410.55 75.81 53933.30 88888.00 2008-01-27 17:33:49.906 027 17410.54 75.79 53933.28 88888.00 2008-01-27 17:33:50.406 027 17410.54 75.73 53933.25 88888.00 2008-01-27 17:33:50.906 027 17410.54 75.67 53933.25 88888.00 2008-01-27 17:33:51.406 027 17410.54 75.65 53933.26 88888.00 2008-01-27 17:33:51.906 027 17410.57 75.53 53933.26 88888.00 2008-01-27 17:33:52.406 027 17410.51 75.50 53933.25 88888.00 2008-01-27 17:33:52.906 027 17410.46 75.52 53933.20 88888.00 2008-01-27 17:33:53.406 027 17410.44 75.45 53933.23 88888.00 2008-01-27 17:33:53.906 027 17410.47 75.35 53933.25 88888.00 2008-01-27 17:33:54.406 027 17410.51 75.33 53933.36 88888.00 2008-01-27 17:33:54.906 027 17410.43 75.30 53933.40 88888.00 2008-01-27 17:33:55.406 027 17410.36 75.26 53933.41 88888.00 2008-01-27 17:33:55.906 027 17410.35 75.32 53933.45 88888.00 2008-01-27 17:33:56.406 027 17410.29 75.40 53933.33 88888.00 2008-01-27 17:33:56.906 027 17410.22 75.36 53933.34 88888.00 2008-01-27 17:33:57.406 027 17410.16 75.32 53933.47 88888.00 2008-01-27 17:33:57.906 027 17410.09 75.29 53933.44 88888.00 2008-01-27 17:33:58.406 027 17410.16 75.21 53933.41 88888.00 2008-01-27 17:33:58.906 027 17410.19 75.20 53933.43 88888.00 2008-01-27 17:33:59.406 027 17410.05 75.16 53933.56 88888.00 2008-01-27 17:33:59.906 027 17410.02 75.22 53933.53 88888.00 2008-01-27 17:34:00.406 027 17410.03 75.24 53933.60 88888.00 2008-01-27 17:34:00.906 027 17410.05 75.21 53933.56 88888.00 2008-01-27 17:34:01.406 027 17409.95 75.22 53933.48 88888.00 2008-01-27 17:34:01.906 027 17409.91 75.19 53933.50 88888.00 2008-01-27 17:34:02.406 027 17410.00 75.18 53933.49 88888.00 2008-01-27 17:34:02.906 027 17410.09 75.22 53933.43 88888.00 2008-01-27 17:34:03.406 027 17410.07 75.21 53933.40 88888.00 2008-01-27 17:34:03.906 027 17410.10 75.21 53933.37 88888.00 2008-01-27 17:34:04.406 027 17410.17 75.24 53933.40 88888.00 2008-01-27 17:34:04.906 027 17410.20 75.21 53933.38 88888.00 2008-01-27 17:34:05.406 027 17410.23 75.21 53933.36 88888.00 2008-01-27 17:34:05.906 027 17410.26 75.25 53933.30 88888.00 2008-01-27 17:34:06.406 027 17410.35 75.20 53933.33 88888.00 2008-01-27 17:34:06.906 027 17410.47 75.12 53933.36 88888.00 2008-01-27 17:34:07.406 027 17410.63 75.15 53933.37 88888.00 2008-01-27 17:34:07.906 027 17410.68 75.15 53933.36 88888.00 2008-01-27 17:34:08.406 027 17410.82 75.15 53933.38 88888.00 2008-01-27 17:34:08.906 027 17410.85 75.15 53933.29 88888.00 2008-01-27 17:34:09.406 027 17410.86 75.10 53933.19 88888.00 2008-01-27 17:34:09.906 027 17410.96 75.06 53933.09 88888.00 2008-01-27 17:34:10.406 027 17411.12 74.99 53933.11 88888.00 2008-01-27 17:34:10.906 027 17411.18 74.97 53933.17 88888.00 2008-01-27 17:34:11.406 027 17411.29 74.94 53933.16 88888.00 2008-01-27 17:34:11.906 027 17411.31 74.85 53933.14 88888.00 2008-01-27 17:34:12.406 027 17411.36 74.84 53933.11 88888.00 2008-01-27 17:34:12.906 027 17411.43 74.82 53933.09 88888.00 2008-01-27 17:34:13.406 027 17411.64 74.75 53933.14 88888.00 2008-01-27 17:34:13.906 027 17411.66 74.75 53933.11 88888.00 2008-01-27 17:34:14.406 027 17411.75 74.75 53933.11 88888.00 2008-01-27 17:34:14.906 027 17411.89 74.75 53933.14 88888.00 2008-01-27 17:34:15.406 027 17411.96 74.65 53933.17 88888.00 2008-01-27 17:34:15.906 027 17411.98 74.65 53933.20 88888.00 2008-01-27 17:34:16.406 027 17412.06 74.56 53933.17 88888.00 2008-01-27 17:34:16.906 027 17412.05 74.58 53933.19 88888.00 2008-01-27 17:34:17.406 027 17412.09 74.60 53933.21 88888.00 2008-01-27 17:34:17.906 027 17412.16 74.54 53933.10 88888.00 2008-01-27 17:34:18.406 027 17412.29 74.51 53933.06 88888.00 2008-01-27 17:34:18.906 027 17412.30 74.56 53933.06 88888.00 2008-01-27 17:34:19.406 027 17412.31 74.53 53933.08 88888.00 2008-01-27 17:34:19.906 027 17412.45 74.44 53933.10 88888.00 2008-01-27 17:34:20.406 027 17412.42 74.51 53933.07 88888.00 2008-01-27 17:34:20.906 027 17412.38 74.56 53933.14 88888.00 2008-01-27 17:34:21.406 027 17412.39 74.55 53933.18 88888.00 2008-01-27 17:34:21.906 027 17412.41 74.53 53933.19 88888.00 2008-01-27 17:34:22.406 027 17412.49 74.57 53933.15 88888.00 2008-01-27 17:34:22.906 027 17412.51 74.65 53933.14 88888.00 2008-01-27 17:34:23.406 027 17412.52 74.63 53933.15 88888.00 2008-01-27 17:34:23.906 027 17412.50 74.57 53933.08 88888.00 2008-01-27 17:34:24.406 027 17412.46 74.60 53933.10 88888.00 2008-01-27 17:34:24.906 027 17412.54 74.62 53933.15 88888.00 2008-01-27 17:34:25.406 027 17412.56 74.63 53933.19 88888.00 2008-01-27 17:34:25.906 027 17412.46 74.56 53933.10 88888.00 2008-01-27 17:34:26.406 027 17412.31 74.63 53933.15 88888.00 2008-01-27 17:34:26.906 027 17412.26 74.70 53933.18 88888.00 2008-01-27 17:34:27.406 027 17412.24 74.73 53933.21 88888.00 2008-01-27 17:34:27.906 027 17412.17 74.77 53933.17 88888.00 2008-01-27 17:34:28.406 027 17412.17 74.80 53933.21 88888.00 2008-01-27 17:34:28.906 027 17412.08 74.84 53933.28 88888.00 2008-01-27 17:34:29.406 027 17412.07 74.92 53933.31 88888.00 2008-01-27 17:34:29.906 027 17412.03 74.92 53933.27 88888.00 2008-01-27 17:34:30.406 027 17411.93 74.95 53933.23 88888.00 2008-01-27 17:34:30.906 027 17411.83 74.93 53933.26 88888.00 2008-01-27 17:34:31.406 027 17411.76 74.87 53933.26 88888.00 2008-01-27 17:34:31.906 027 17411.74 74.95 53933.23 88888.00 2008-01-27 17:34:32.406 027 17411.69 74.99 53933.18 88888.00 2008-01-27 17:34:32.906 027 17411.64 74.96 53933.14 88888.00 2008-01-27 17:34:33.406 027 17411.62 74.99 53933.26 88888.00 2008-01-27 17:34:33.906 027 17411.59 74.97 53933.33 88888.00 2008-01-27 17:34:34.406 027 17411.59 75.01 53933.36 88888.00 2008-01-27 17:34:34.906 027 17411.57 75.02 53933.29 88888.00 2008-01-27 17:34:35.406 027 17411.58 75.10 53933.30 88888.00 2008-01-27 17:34:35.906 027 17411.60 75.08 53933.31 88888.00 2008-01-27 17:34:36.406 027 17411.62 75.05 53933.31 88888.00 2008-01-27 17:34:36.906 027 17411.68 74.97 53933.28 88888.00 2008-01-27 17:34:37.406 027 17411.76 74.91 53933.28 88888.00 2008-01-27 17:34:37.906 027 17411.78 74.91 53933.31 88888.00 2008-01-27 17:34:38.406 027 17411.85 74.81 53933.33 88888.00 2008-01-27 17:34:38.906 027 17411.88 74.70 53933.44 88888.00 2008-01-27 17:34:39.406 027 17411.86 74.65 53933.39 88888.00 2008-01-27 17:34:39.906 027 17411.95 74.64 53933.36 88888.00 2008-01-27 17:34:40.406 027 17412.07 74.60 53933.40 88888.00 2008-01-27 17:34:40.906 027 17412.18 74.53 53933.38 88888.00 2008-01-27 17:34:41.406 027 17412.26 74.47 53933.39 88888.00 2008-01-27 17:34:41.906 027 17412.33 74.43 53933.41 88888.00 2008-01-27 17:34:42.406 027 17412.44 74.28 53933.39 88888.00 2008-01-27 17:34:42.906 027 17412.54 74.18 53933.33 88888.00 2008-01-27 17:34:43.406 027 17412.59 74.03 53933.43 88888.00 2008-01-27 17:34:43.906 027 17412.71 73.89 53933.43 88888.00 2008-01-27 17:34:44.406 027 17412.81 73.91 53933.47 88888.00 2008-01-27 17:34:44.906 027 17412.85 73.88 53933.54 88888.00 2008-01-27 17:34:45.406 027 17412.95 73.84 53933.52 88888.00 2008-01-27 17:34:45.906 027 17413.10 73.73 53933.52 88888.00 2008-01-27 17:34:46.406 027 17413.12 73.69 53933.42 88888.00 2008-01-27 17:34:46.906 027 17413.25 73.67 53933.34 88888.00 2008-01-27 17:34:47.406 027 17413.35 73.65 53933.28 88888.00 2008-01-27 17:34:47.906 027 17413.46 73.67 53933.23 88888.00 2008-01-27 17:34:48.406 027 17413.47 73.62 53933.20 88888.00 2008-01-27 17:34:48.906 027 17413.50 73.58 53933.30 88888.00 2008-01-27 17:34:49.406 027 17413.60 73.62 53933.31 88888.00 2008-01-27 17:34:49.906 027 17413.68 73.59 53933.27 88888.00 2008-01-27 17:34:50.406 027 17413.63 73.63 53933.30 88888.00 2008-01-27 17:34:50.906 027 17413.67 73.60 53933.32 88888.00 2008-01-27 17:34:51.406 027 17413.77 73.67 53933.25 88888.00 2008-01-27 17:34:51.906 027 17413.80 73.76 53933.22 88888.00 2008-01-27 17:34:52.406 027 17413.76 73.75 53933.21 88888.00 2008-01-27 17:34:52.906 027 17413.72 73.77 53933.22 88888.00 2008-01-27 17:34:53.406 027 17413.71 73.82 53933.31 88888.00 2008-01-27 17:34:53.906 027 17413.70 73.84 53933.34 88888.00 2008-01-27 17:34:54.406 027 17413.64 73.91 53933.33 88888.00 2008-01-27 17:34:54.906 027 17413.66 73.97 53933.26 88888.00 2008-01-27 17:34:55.406 027 17413.64 73.97 53933.34 88888.00 2008-01-27 17:34:55.906 027 17413.57 73.95 53933.47 88888.00 2008-01-27 17:34:56.406 027 17413.54 73.96 53933.48 88888.00 2008-01-27 17:34:56.906 027 17413.54 73.99 53933.44 88888.00 2008-01-27 17:34:57.406 027 17413.57 74.06 53933.44 88888.00 2008-01-27 17:34:57.906 027 17413.54 74.09 53933.49 88888.00 2008-01-27 17:34:58.406 027 17413.43 74.07 53933.43 88888.00 2008-01-27 17:34:58.906 027 17413.29 74.12 53933.36 88888.00 2008-01-27 17:34:59.406 027 17413.17 74.17 53933.37 88888.00 2008-01-27 17:34:59.906 027 17413.13 74.28 53933.44 88888.00 2008-01-27 17:35:00.406 027 17413.21 74.26 53933.45 88888.00 2008-01-27 17:35:00.906 027 17413.16 74.25 53933.48 88888.00 2008-01-27 17:35:01.406 027 17413.19 74.28 53933.55 88888.00 2008-01-27 17:35:01.906 027 17413.15 74.32 53933.51 88888.00 2008-01-27 17:35:02.406 027 17413.06 74.26 53933.49 88888.00 2008-01-27 17:35:02.906 027 17413.02 74.23 53933.52 88888.00 2008-01-27 17:35:03.406 027 17413.07 74.27 53933.45 88888.00 2008-01-27 17:35:03.906 027 17412.96 74.28 53933.45 88888.00 2008-01-27 17:35:04.406 027 17412.91 74.33 53933.32 88888.00 2008-01-27 17:35:04.906 027 17412.92 74.31 53933.44 88888.00 2008-01-27 17:35:05.406 027 17412.93 74.30 53933.55 88888.00 2008-01-27 17:35:05.906 027 17412.97 74.28 53933.42 88888.00 2008-01-27 17:35:06.406 027 17412.98 74.34 53933.42 88888.00 2008-01-27 17:35:06.906 027 17413.00 74.30 53933.47 88888.00 2008-01-27 17:35:07.406 027 17413.03 74.30 53933.48 88888.00 2008-01-27 17:35:07.906 027 17413.12 74.25 53933.49 88888.00 2008-01-27 17:35:08.406 027 17413.20 74.16 53933.40 88888.00 2008-01-27 17:35:08.906 027 17413.32 74.13 53933.38 88888.00 2008-01-27 17:35:09.406 027 17413.35 74.09 53933.38 88888.00 2008-01-27 17:35:09.906 027 17413.33 74.17 53933.40 88888.00 2008-01-27 17:35:10.406 027 17413.29 74.13 53933.39 88888.00 2008-01-27 17:35:10.906 027 17413.30 74.08 53933.40 88888.00 2008-01-27 17:35:11.406 027 17413.29 74.02 53933.47 88888.00 2008-01-27 17:35:11.906 027 17413.43 73.95 53933.49 88888.00 2008-01-27 17:35:12.406 027 17413.54 73.96 53933.38 88888.00 2008-01-27 17:35:12.906 027 17413.50 73.88 53933.33 88888.00 2008-01-27 17:35:13.406 027 17413.51 73.85 53933.42 88888.00 2008-01-27 17:35:13.906 027 17413.53 73.81 53933.41 88888.00 2008-01-27 17:35:14.406 027 17413.53 73.68 53933.40 88888.00 2008-01-27 17:35:14.906 027 17413.56 73.60 53933.42 88888.00 2008-01-27 17:35:15.406 027 17413.64 73.66 53933.41 88888.00 2008-01-27 17:35:15.906 027 17413.67 73.59 53933.48 88888.00 2008-01-27 17:35:16.406 027 17413.69 73.50 53933.53 88888.00 2008-01-27 17:35:16.906 027 17413.70 73.50 53933.52 88888.00 2008-01-27 17:35:17.406 027 17413.64 73.42 53933.63 88888.00 2008-01-27 17:35:17.906 027 17413.68 73.30 53933.63 88888.00 2008-01-27 17:35:18.406 027 17413.69 73.23 53933.59 88888.00 2008-01-27 17:35:18.906 027 17413.67 73.26 53933.48 88888.00 2008-01-27 17:35:19.406 027 17413.67 73.27 53933.40 88888.00 2008-01-27 17:35:19.906 027 17413.62 73.17 53933.45 88888.00 2008-01-27 17:35:20.406 027 17413.70 73.13 53933.53 88888.00 2008-01-27 17:35:20.906 027 17413.74 73.18 53933.54 88888.00 2008-01-27 17:35:21.406 027 17413.72 73.07 53933.59 88888.00 2008-01-27 17:35:21.906 027 17413.78 72.99 53933.53 88888.00 2008-01-27 17:35:22.406 027 17413.81 72.98 53933.59 88888.00 2008-01-27 17:35:22.906 027 17413.79 72.97 53933.59 88888.00 2008-01-27 17:35:23.406 027 17413.91 72.99 53933.57 88888.00 2008-01-27 17:35:23.906 027 17413.93 72.97 53933.65 88888.00 2008-01-27 17:35:24.406 027 17413.92 72.91 53933.59 88888.00 2008-01-27 17:35:24.906 027 17413.90 72.90 53933.60 88888.00 2008-01-27 17:35:25.406 027 17414.00 72.91 53933.52 88888.00 2008-01-27 17:35:25.906 027 17414.00 72.86 53933.49 88888.00 2008-01-27 17:35:26.406 027 17413.98 72.87 53933.60 88888.00 2008-01-27 17:35:26.906 027 17414.08 72.82 53933.67 88888.00 2008-01-27 17:35:27.406 027 17414.18 72.85 53933.66 88888.00 2008-01-27 17:35:27.906 027 17414.20 72.91 53933.59 88888.00 2008-01-27 17:35:28.406 027 17414.15 72.92 53933.62 88888.00 2008-01-27 17:35:28.906 027 17414.18 72.87 53933.62 88888.00 2008-01-27 17:35:29.406 027 17414.23 72.88 53933.57 88888.00 2008-01-27 17:35:29.906 027 17414.27 72.88 53933.52 88888.00 2008-01-27 17:35:30.406 027 17414.38 72.88 53933.48 88888.00 2008-01-27 17:35:30.906 027 17414.33 72.87 53933.56 88888.00 2008-01-27 17:35:31.406 027 17414.36 72.88 53933.56 88888.00 2008-01-27 17:35:31.906 027 17414.43 72.96 53933.55 88888.00 2008-01-27 17:35:32.406 027 17414.48 72.90 53933.54 88888.00 2008-01-27 17:35:32.906 027 17414.44 72.99 53933.55 88888.00 2008-01-27 17:35:33.406 027 17414.51 73.05 53933.55 88888.00 2008-01-27 17:35:33.906 027 17414.51 73.01 53933.54 88888.00 2008-01-27 17:35:34.406 027 17414.46 73.04 53933.53 88888.00 2008-01-27 17:35:34.906 027 17414.39 73.10 53933.51 88888.00 2008-01-27 17:35:35.406 027 17414.42 73.14 53933.59 88888.00 2008-01-27 17:35:35.906 027 17414.41 73.15 53933.60 88888.00 2008-01-27 17:35:36.406 027 17414.42 73.08 53933.52 88888.00 2008-01-27 17:35:36.906 027 17414.32 73.25 53933.47 88888.00 2008-01-27 17:35:37.406 027 17414.23 73.31 53933.56 88888.00 2008-01-27 17:35:37.906 027 17414.22 73.31 53933.67 88888.00 2008-01-27 17:35:38.406 027 17414.18 73.44 53933.72 88888.00 2008-01-27 17:35:38.906 027 17414.13 73.46 53933.71 88888.00 2008-01-27 17:35:39.406 027 17414.15 73.45 53933.70 88888.00 2008-01-27 17:35:39.903 027 17414.13 73.38 53933.65 88888.00 2008-01-27 17:35:40.403 027 17414.14 73.34 53933.77 88888.00 2008-01-27 17:35:40.903 027 17414.05 73.37 53933.81 88888.00 2008-01-27 17:35:41.403 027 17414.01 73.40 53933.76 88888.00 2008-01-27 17:35:41.903 027 17413.91 73.44 53933.75 88888.00 2008-01-27 17:35:42.403 027 17413.89 73.46 53933.71 88888.00 2008-01-27 17:35:42.903 027 17413.94 73.46 53933.71 88888.00 2008-01-27 17:35:43.403 027 17413.90 73.42 53933.72 88888.00 2008-01-27 17:35:43.903 027 17413.83 73.38 53933.81 88888.00 2008-01-27 17:35:44.403 027 17413.84 73.36 53933.93 88888.00 2008-01-27 17:35:44.903 027 17413.74 73.43 53933.99 88888.00 2008-01-27 17:35:45.403 027 17413.71 73.33 53933.93 88888.00 2008-01-27 17:35:45.903 027 17413.70 73.31 53933.89 88888.00 2008-01-27 17:35:46.403 027 17413.80 73.26 53933.92 88888.00 2008-01-27 17:35:46.903 027 17413.82 73.21 53933.99 88888.00 2008-01-27 17:35:47.403 027 17413.82 73.11 53934.11 88888.00 2008-01-27 17:35:47.903 027 17413.84 73.05 53933.98 88888.00 2008-01-27 17:35:48.403 027 17413.85 73.03 53933.89 88888.00 2008-01-27 17:35:48.903 027 17413.88 72.92 53933.90 88888.00 2008-01-27 17:35:49.403 027 17413.91 72.77 53933.90 88888.00 2008-01-27 17:35:49.903 027 17413.85 72.68 53933.93 88888.00 2008-01-27 17:35:50.403 027 17413.94 72.62 53933.90 88888.00 2008-01-27 17:35:50.903 027 17414.00 72.51 53933.88 88888.00 2008-01-27 17:35:51.403 027 17414.02 72.43 53933.85 88888.00 2008-01-27 17:35:51.903 027 17414.05 72.42 53933.92 88888.00 2008-01-27 17:35:52.403 027 17414.14 72.35 53933.96 88888.00 2008-01-27 17:35:52.903 027 17414.23 72.25 53934.00 88888.00 2008-01-27 17:35:53.403 027 17414.30 72.12 53933.97 88888.00 2008-01-27 17:35:53.903 027 17414.39 72.02 53934.00 88888.00 2008-01-27 17:35:54.403 027 17414.48 71.89 53934.00 88888.00 2008-01-27 17:35:54.903 027 17414.53 71.87 53933.98 88888.00 2008-01-27 17:35:55.403 027 17414.68 71.82 53933.98 88888.00 2008-01-27 17:35:55.903 027 17414.70 71.71 53933.97 88888.00 2008-01-27 17:35:56.403 027 17414.72 71.62 53934.03 88888.00 2008-01-27 17:35:56.903 027 17414.72 71.49 53934.01 88888.00 2008-01-27 17:35:57.403 027 17414.68 71.39 53933.87 88888.00 2008-01-27 17:35:57.903 027 17414.76 71.33 53933.86 88888.00 2008-01-27 17:35:58.403 027 17414.85 71.25 53933.87 88888.00 2008-01-27 17:35:58.903 027 17414.94 71.22 53934.01 88888.00 2008-01-27 17:35:59.403 027 17415.01 71.23 53934.06 88888.00 2008-01-27 17:35:59.903 027 17414.96 71.23 53933.97 88888.00 2008-01-27 17:36:00.403 027 17414.94 71.21 53933.89 88888.00 2008-01-27 17:36:00.903 027 17414.96 71.20 53933.88 88888.00 2008-01-27 17:36:01.403 027 17415.02 71.12 53933.96 88888.00 2008-01-27 17:36:01.903 027 17415.04 71.13 53934.00 88888.00 2008-01-27 17:36:02.403 027 17415.10 71.14 53933.96 88888.00 2008-01-27 17:36:02.903 027 17415.21 71.15 53933.90 88888.00 2008-01-27 17:36:03.403 027 17415.14 71.21 53933.90 88888.00 2008-01-27 17:36:03.903 027 17415.09 71.23 53933.83 88888.00 2008-01-27 17:36:04.403 027 17415.14 71.28 53933.87 88888.00 2008-01-27 17:36:04.903 027 17415.17 71.39 53933.86 88888.00 2008-01-27 17:36:05.403 027 17415.11 71.48 53933.78 88888.00 2008-01-27 17:36:05.903 027 17415.13 71.54 53933.82 88888.00 2008-01-27 17:36:06.403 027 17415.12 71.58 53933.84 88888.00 2008-01-27 17:36:06.903 027 17415.06 71.59 53933.89 88888.00 2008-01-27 17:36:07.403 027 17415.04 71.59 53933.90 88888.00 2008-01-27 17:36:07.903 027 17415.03 71.63 53933.92 88888.00 2008-01-27 17:36:08.403 027 17415.00 71.81 53934.03 88888.00 2008-01-27 17:36:08.903 027 17415.07 71.86 53933.94 88888.00 2008-01-27 17:36:09.403 027 17415.05 71.99 53933.92 88888.00 2008-01-27 17:36:09.903 027 17415.00 72.06 53933.98 88888.00 2008-01-27 17:36:10.403 027 17414.86 72.17 53934.05 88888.00 2008-01-27 17:36:10.903 027 17414.83 72.27 53934.01 88888.00 2008-01-27 17:36:11.403 027 17414.85 72.27 53933.97 88888.00 2008-01-27 17:36:11.903 027 17414.74 72.35 53933.92 88888.00 2008-01-27 17:36:12.403 027 17414.74 72.46 53933.90 88888.00 2008-01-27 17:36:12.903 027 17414.82 72.48 53933.89 88888.00 2008-01-27 17:36:13.403 027 17414.89 72.48 53933.94 88888.00 2008-01-27 17:36:13.903 027 17414.90 72.59 53933.94 88888.00 2008-01-27 17:36:14.403 027 17414.90 72.64 53933.90 88888.00 2008-01-27 17:36:14.903 027 17415.03 72.61 53933.92 88888.00 2008-01-27 17:36:15.403 027 17415.11 72.65 53933.88 88888.00 2008-01-27 17:36:15.903 027 17415.09 72.59 53933.96 88888.00 2008-01-27 17:36:16.403 027 17415.05 72.59 53934.10 88888.00 2008-01-27 17:36:16.903 027 17415.14 72.68 53934.10 88888.00 2008-01-27 17:36:17.403 027 17415.19 72.68 53934.03 88888.00 2008-01-27 17:36:17.903 027 17415.27 72.52 53934.01 88888.00 2008-01-27 17:36:18.403 027 17415.34 72.48 53933.94 88888.00 2008-01-27 17:36:18.903 027 17415.40 72.57 53933.86 88888.00 2008-01-27 17:36:19.403 027 17415.51 72.57 53933.81 88888.00 2008-01-27 17:36:19.903 027 17415.54 72.55 53933.87 88888.00 2008-01-27 17:36:20.403 027 17415.57 72.48 53933.89 88888.00 2008-01-27 17:36:20.903 027 17415.56 72.38 53933.89 88888.00 2008-01-27 17:36:21.403 027 17415.65 72.32 53933.88 88888.00 2008-01-27 17:36:21.903 027 17415.80 72.27 53933.87 88888.00 2008-01-27 17:36:22.403 027 17415.94 72.20 53933.89 88888.00 2008-01-27 17:36:22.903 027 17415.89 72.11 53933.89 88888.00 2008-01-27 17:36:23.403 027 17415.95 71.92 53933.83 88888.00 2008-01-27 17:36:23.903 027 17415.99 71.94 53933.78 88888.00 2008-01-27 17:36:24.403 027 17415.97 71.89 53933.75 88888.00 2008-01-27 17:36:24.903 027 17415.97 71.78 53933.77 88888.00 2008-01-27 17:36:25.403 027 17416.01 71.72 53933.86 88888.00 2008-01-27 17:36:25.903 027 17416.03 71.65 53933.97 88888.00 2008-01-27 17:36:26.403 027 17416.03 71.52 53934.05 88888.00 2008-01-27 17:36:26.903 027 17415.99 71.47 53934.09 88888.00 2008-01-27 17:36:27.403 027 17416.01 71.42 53934.12 88888.00 2008-01-27 17:36:27.903 027 17415.95 71.29 53934.05 88888.00 2008-01-27 17:36:28.403 027 17416.02 71.14 53934.12 88888.00 2008-01-27 17:36:28.903 027 17416.04 71.05 53934.15 88888.00 2008-01-27 17:36:29.403 027 17415.99 71.09 53934.12 88888.00 2008-01-27 17:36:29.903 027 17415.98 71.03 53934.12 88888.00 2008-01-27 17:36:30.403 027 17415.85 70.96 53934.24 88888.00 2008-01-27 17:36:30.903 027 17415.80 70.86 53934.22 88888.00 2008-01-27 17:36:31.403 027 17415.80 70.77 53934.16 88888.00 2008-01-27 17:36:31.903 027 17415.81 70.73 53934.10 88888.00 2008-01-27 17:36:32.403 027 17415.78 70.57 53934.26 88888.00 2008-01-27 17:36:32.903 027 17415.71 70.61 53934.28 88888.00 2008-01-27 17:36:33.403 027 17415.57 70.55 53934.33 88888.00 2008-01-27 17:36:33.903 027 17415.54 70.53 53934.33 88888.00 2008-01-27 17:36:34.403 027 17415.52 70.46 53934.39 88888.00 2008-01-27 17:36:34.903 027 17415.53 70.37 53934.35 88888.00 2008-01-27 17:36:35.403 027 17415.57 70.30 53934.37 88888.00 2008-01-27 17:36:35.903 027 17415.54 70.28 53934.31 88888.00 2008-01-27 17:36:36.403 027 17415.60 70.31 53934.33 88888.00 2008-01-27 17:36:36.903 027 17415.47 70.31 53934.33 88888.00 2008-01-27 17:36:37.403 027 17415.40 70.31 53934.44 88888.00 2008-01-27 17:36:37.903 027 17415.34 70.30 53934.40 88888.00 2008-01-27 17:36:38.403 027 17415.35 70.27 53934.39 88888.00 2008-01-27 17:36:38.903 027 17415.37 70.21 53934.43 88888.00 2008-01-27 17:36:39.403 027 17415.40 70.17 53934.53 88888.00 2008-01-27 17:36:39.903 027 17415.33 70.18 53934.52 88888.00 2008-01-27 17:36:40.403 027 17415.27 70.23 53934.41 88888.00 2008-01-27 17:36:40.903 027 17415.32 70.23 53934.45 88888.00 2008-01-27 17:36:41.403 027 17415.32 70.28 53934.48 88888.00 2008-01-27 17:36:41.903 027 17415.32 70.34 53934.45 88888.00 2008-01-27 17:36:42.403 027 17415.38 70.43 53934.54 88888.00 2008-01-27 17:36:42.903 027 17415.41 70.43 53934.46 88888.00 2008-01-27 17:36:43.403 027 17415.41 70.46 53934.43 88888.00 2008-01-27 17:36:43.903 027 17415.38 70.48 53934.51 88888.00 2008-01-27 17:36:44.403 027 17415.37 70.54 53934.49 88888.00 2008-01-27 17:36:44.903 027 17415.46 70.55 53934.33 88888.00 2008-01-27 17:36:45.403 027 17415.46 70.62 53934.32 88888.00 2008-01-27 17:36:45.903 027 17415.51 70.82 53934.34 88888.00 2008-01-27 17:36:46.403 027 17415.60 70.86 53934.35 88888.00 2008-01-27 17:36:46.903 027 17415.65 70.90 53934.20 88888.00 2008-01-27 17:36:47.403 027 17415.73 70.85 53934.21 88888.00 2008-01-27 17:36:47.903 027 17415.70 70.87 53934.35 88888.00 2008-01-27 17:36:48.403 027 17415.67 70.95 53934.35 88888.00 2008-01-27 17:36:48.903 027 17415.78 71.04 53934.30 88888.00 2008-01-27 17:36:49.403 027 17415.81 70.96 53934.38 88888.00 2008-01-27 17:36:49.903 027 17415.89 70.92 53934.42 88888.00 2008-01-27 17:36:50.403 027 17415.92 71.02 53934.33 88888.00 2008-01-27 17:36:50.903 027 17415.92 71.12 53934.35 88888.00 2008-01-27 17:36:51.403 027 17415.99 71.19 53934.26 88888.00 2008-01-27 17:36:51.903 027 17416.01 71.24 53934.21 88888.00 2008-01-27 17:36:52.403 027 17415.98 71.24 53934.32 88888.00 2008-01-27 17:36:52.903 027 17416.07 71.28 53934.28 88888.00 2008-01-27 17:36:53.403 027 17416.13 71.31 53934.37 88888.00 2008-01-27 17:36:53.903 027 17416.07 71.38 53934.37 88888.00 2008-01-27 17:36:54.403 027 17416.02 71.42 53934.26 88888.00 2008-01-27 17:36:54.903 027 17416.13 71.41 53934.16 88888.00 2008-01-27 17:36:55.403 027 17416.13 71.39 53934.12 88888.00 2008-01-27 17:36:55.903 027 17416.13 71.44 53934.12 88888.00 2008-01-27 17:36:56.403 027 17416.05 71.45 53934.08 88888.00 2008-01-27 17:36:56.903 027 17415.99 71.44 53934.09 88888.00 2008-01-27 17:36:57.403 027 17416.02 71.42 53934.12 88888.00 2008-01-27 17:36:57.903 027 17416.03 71.42 53934.18 88888.00 2008-01-27 17:36:58.403 027 17415.98 71.33 53934.24 88888.00 2008-01-27 17:36:58.903 027 17415.99 71.42 53934.28 88888.00 2008-01-27 17:36:59.403 027 17416.06 71.45 53934.29 88888.00 2008-01-27 17:36:59.903 027 17416.05 71.44 53934.32 88888.00 2008-01-27 17:37:00.403 027 17415.94 71.48 53934.37 88888.00 2008-01-27 17:37:00.903 027 17416.03 71.49 53934.35 88888.00 2008-01-27 17:37:01.403 027 17416.11 71.52 53934.40 88888.00 2008-01-27 17:37:01.903 027 17416.12 71.57 53934.39 88888.00 2008-01-27 17:37:02.403 027 17416.06 71.54 53934.43 88888.00 2008-01-27 17:37:02.903 027 17416.04 71.48 53934.37 88888.00 2008-01-27 17:37:03.403 027 17416.09 71.41 53934.45 88888.00 2008-01-27 17:37:03.903 027 17416.17 71.47 53934.48 88888.00 2008-01-27 17:37:04.403 027 17416.21 71.43 53934.45 88888.00 2008-01-27 17:37:04.903 027 17416.17 71.36 53934.45 88888.00 2008-01-27 17:37:05.403 027 17416.21 71.38 53934.44 88888.00 2008-01-27 17:37:05.903 027 17416.21 71.42 53934.48 88888.00 2008-01-27 17:37:06.403 027 17416.28 71.38 53934.55 88888.00 2008-01-27 17:37:06.903 027 17416.31 71.30 53934.43 88888.00 2008-01-27 17:37:07.403 027 17416.34 71.23 53934.45 88888.00 2008-01-27 17:37:07.903 027 17416.44 71.22 53934.50 88888.00 2008-01-27 17:37:08.403 027 17416.44 71.25 53934.49 88888.00 2008-01-27 17:37:08.903 027 17416.48 71.23 53934.45 88888.00 2008-01-27 17:37:09.403 027 17416.43 71.28 53934.51 88888.00 2008-01-27 17:37:09.903 027 17416.38 71.16 53934.56 88888.00 2008-01-27 17:37:10.403 027 17416.47 71.13 53934.55 88888.00 2008-01-27 17:37:10.903 027 17416.54 71.18 53934.53 88888.00 2008-01-27 17:37:11.403 027 17416.49 71.20 53934.56 88888.00 2008-01-27 17:37:11.903 027 17416.49 71.19 53934.58 88888.00 2008-01-27 17:37:12.403 027 17416.57 71.19 53934.51 88888.00 2008-01-27 17:37:12.903 027 17416.56 71.20 53934.51 88888.00 2008-01-27 17:37:13.403 027 17416.57 71.23 53934.50 88888.00 2008-01-27 17:37:13.903 027 17416.53 71.25 53934.49 88888.00 2008-01-27 17:37:14.403 027 17416.56 71.20 53934.43 88888.00 2008-01-27 17:37:14.903 027 17416.53 71.22 53934.52 88888.00 2008-01-27 17:37:15.403 027 17416.52 71.29 53934.42 88888.00 2008-01-27 17:37:15.903 027 17416.57 71.25 53934.44 88888.00 2008-01-27 17:37:16.403 027 17416.57 71.28 53934.49 88888.00 2008-01-27 17:37:16.903 027 17416.64 71.28 53934.50 88888.00 2008-01-27 17:37:17.403 027 17416.58 71.25 53934.39 88888.00 2008-01-27 17:37:17.903 027 17416.60 71.23 53934.31 88888.00 2008-01-27 17:37:18.403 027 17416.60 71.24 53934.40 88888.00 2008-01-27 17:37:18.903 027 17416.74 71.26 53934.50 88888.00 2008-01-27 17:37:19.403 027 17416.77 71.29 53934.52 88888.00 2008-01-27 17:37:19.903 027 17416.69 71.26 53934.45 88888.00 2008-01-27 17:37:20.403 027 17416.63 71.19 53934.46 88888.00 2008-01-27 17:37:20.903 027 17416.64 71.22 53934.49 88888.00 2008-01-27 17:37:21.403 027 17416.68 71.22 53934.48 88888.00 2008-01-27 17:37:21.903 027 17416.66 71.24 53934.62 88888.00 2008-01-27 17:37:22.403 027 17416.68 71.20 53934.64 88888.00 2008-01-27 17:37:22.903 027 17416.72 71.14 53934.51 88888.00 2008-01-27 17:37:23.403 027 17416.75 71.11 53934.53 88888.00 2008-01-27 17:37:23.903 027 17416.77 71.18 53934.57 88888.00 2008-01-27 17:37:24.403 027 17416.84 71.23 53934.58 88888.00 2008-01-27 17:37:24.903 027 17416.85 71.23 53934.57 88888.00 2008-01-27 17:37:25.403 027 17416.91 71.18 53934.51 88888.00 2008-01-27 17:37:25.903 027 17416.90 71.13 53934.55 88888.00 2008-01-27 17:37:26.403 027 17416.90 71.15 53934.56 88888.00 2008-01-27 17:37:26.903 027 17416.97 71.14 53934.53 88888.00 2008-01-27 17:37:27.403 027 17416.93 71.14 53934.50 88888.00 2008-01-27 17:37:27.903 027 17416.93 71.11 53934.54 88888.00 2008-01-27 17:37:28.403 027 17417.01 71.10 53934.60 88888.00 2008-01-27 17:37:28.903 027 17417.08 71.06 53934.65 88888.00 2008-01-27 17:37:29.403 027 17417.03 70.99 53934.63 88888.00 2008-01-27 17:37:29.903 027 17417.10 71.05 53934.58 88888.00 2008-01-27 17:37:30.403 027 17417.20 71.08 53934.56 88888.00 2008-01-27 17:37:30.903 027 17417.27 71.02 53934.55 88888.00 2008-01-27 17:37:31.403 027 17417.33 71.01 53934.61 88888.00 2008-01-27 17:37:31.903 027 17417.26 70.95 53934.63 88888.00 2008-01-27 17:37:32.403 027 17417.34 70.92 53934.65 88888.00 2008-01-27 17:37:32.903 027 17417.37 70.89 53934.61 88888.00 2008-01-27 17:37:33.403 027 17417.31 70.93 53934.68 88888.00 2008-01-27 17:37:33.903 027 17417.38 70.91 53934.68 88888.00 2008-01-27 17:37:34.403 027 17417.46 70.92 53934.62 88888.00 2008-01-27 17:37:34.903 027 17417.46 70.84 53934.57 88888.00 2008-01-27 17:37:35.403 027 17417.52 70.79 53934.53 88888.00 2008-01-27 17:37:35.903 027 17417.57 70.73 53934.49 88888.00 2008-01-27 17:37:36.403 027 17417.59 70.67 53934.42 88888.00 2008-01-27 17:37:36.903 027 17417.60 70.71 53934.45 88888.00 2008-01-27 17:37:37.403 027 17417.47 70.64 53934.52 88888.00 2008-01-27 17:37:37.903 027 17417.52 70.56 53934.49 88888.00 2008-01-27 17:37:38.403 027 17417.59 70.56 53934.45 88888.00 2008-01-27 17:37:38.903 027 17417.57 70.54 53934.38 88888.00 2008-01-27 17:37:39.403 027 17417.65 70.43 53934.34 88888.00 2008-01-27 17:37:39.903 027 17417.66 70.34 53934.31 88888.00 2008-01-27 17:37:40.403 027 17417.72 70.30 53934.42 88888.00 2008-01-27 17:37:40.903 027 17417.74 70.26 53934.45 88888.00 2008-01-27 17:37:41.403 027 17417.71 70.22 53934.42 88888.00 2008-01-27 17:37:41.903 027 17417.68 70.18 53934.56 88888.00 2008-01-27 17:37:42.403 027 17417.66 70.09 53934.64 88888.00 2008-01-27 17:37:42.903 027 17417.58 70.01 53934.58 88888.00 2008-01-27 17:37:43.403 027 17417.57 69.94 53934.60 88888.00 2008-01-27 17:37:43.903 027 17417.54 69.86 53934.61 88888.00 2008-01-27 17:37:44.403 027 17417.54 69.76 53934.67 88888.00 2008-01-27 17:37:44.903 027 17417.60 69.73 53934.61 88888.00 2008-01-27 17:37:45.403 027 17417.75 69.66 53934.53 88888.00 2008-01-27 17:37:45.903 027 17417.72 69.59 53934.50 88888.00 2008-01-27 17:37:46.403 027 17417.67 69.62 53934.52 88888.00 2008-01-27 17:37:46.903 027 17417.69 69.60 53934.63 88888.00 2008-01-27 17:37:47.403 027 17417.78 69.48 53934.63 88888.00 2008-01-27 17:37:47.903 027 17417.86 69.40 53934.56 88888.00 2008-01-27 17:37:48.403 027 17417.82 69.39 53934.57 88888.00 2008-01-27 17:37:48.903 027 17417.81 69.35 53934.64 88888.00 2008-01-27 17:37:49.403 027 17417.89 69.21 53934.65 88888.00 2008-01-27 17:37:49.903 027 17417.97 69.16 53934.75 88888.00 2008-01-27 17:37:50.403 027 17417.98 69.16 53934.73 88888.00 2008-01-27 17:37:50.903 027 17417.98 69.08 53934.64 88888.00 2008-01-27 17:37:51.403 027 17418.11 69.05 53934.67 88888.00 2008-01-27 17:37:51.903 027 17418.25 69.04 53934.71 88888.00 2008-01-27 17:37:52.403 027 17418.31 69.03 53934.63 88888.00 2008-01-27 17:37:52.903 027 17418.28 68.97 53934.60 88888.00 2008-01-27 17:37:53.403 027 17418.28 68.88 53934.64 88888.00 2008-01-27 17:37:53.903 027 17418.43 68.78 53934.58 88888.00 2008-01-27 17:37:54.403 027 17418.43 68.81 53934.52 88888.00 2008-01-27 17:37:54.903 027 17418.42 68.86 53934.54 88888.00 2008-01-27 17:37:55.403 027 17418.44 68.80 53934.63 88888.00 2008-01-27 17:37:55.903 027 17418.46 68.81 53934.54 88888.00 2008-01-27 17:37:56.403 027 17418.49 68.80 53934.55 88888.00 2008-01-27 17:37:56.903 027 17418.49 68.79 53934.65 88888.00 2008-01-27 17:37:57.403 027 17418.46 68.80 53934.55 88888.00 2008-01-27 17:37:57.903 027 17418.39 68.88 53934.51 88888.00 2008-01-27 17:37:58.403 027 17418.43 68.94 53934.52 88888.00 2008-01-27 17:37:58.903 027 17418.50 68.85 53934.51 88888.00 2008-01-27 17:37:59.403 027 17418.48 68.81 53934.45 88888.00 2008-01-27 17:37:59.903 027 17418.35 68.82 53934.46 88888.00 2008-01-27 17:38:00.403 027 17418.25 68.90 53934.49 88888.00 2008-01-27 17:38:00.903 027 17418.21 69.00 53934.63 88888.00 2008-01-27 17:38:01.403 027 17418.20 69.00 53934.63 88888.00 2008-01-27 17:38:01.903 027 17418.08 69.04 53934.60 88888.00 2008-01-27 17:38:02.403 027 17417.99 69.10 53934.61 88888.00 2008-01-27 17:38:02.903 027 17417.91 69.13 53934.69 88888.00 2008-01-27 17:38:03.403 027 17417.87 69.09 53934.66 88888.00 2008-01-27 17:38:03.903 027 17417.80 69.14 53934.58 88888.00 2008-01-27 17:38:04.403 027 17417.65 69.16 53934.61 88888.00 2008-01-27 17:38:04.903 027 17417.59 69.05 53934.63 88888.00 2008-01-27 17:38:05.403 027 17417.56 68.97 53934.67 88888.00 2008-01-27 17:38:05.903 027 17417.46 68.96 53934.68 88888.00 2008-01-27 17:38:06.403 027 17417.37 68.99 53934.64 88888.00 2008-01-27 17:38:06.903 027 17417.26 69.05 53934.66 88888.00 2008-01-27 17:38:07.403 027 17417.17 68.99 53934.69 88888.00 2008-01-27 17:38:07.903 027 17417.10 68.99 53934.73 88888.00 2008-01-27 17:38:08.403 027 17417.10 68.97 53934.83 88888.00 2008-01-27 17:38:08.903 027 17417.11 68.89 53934.88 88888.00 2008-01-27 17:38:09.403 027 17417.15 68.91 53934.74 88888.00 2008-01-27 17:38:09.903 027 17417.10 68.87 53934.78 88888.00 2008-01-27 17:38:10.403 027 17417.09 68.82 53934.79 88888.00 2008-01-27 17:38:10.903 027 17417.09 68.84 53934.79 88888.00 2008-01-27 17:38:11.403 027 17417.18 68.74 53934.74 88888.00 2008-01-27 17:38:11.903 027 17417.23 68.59 53934.71 88888.00 2008-01-27 17:38:12.403 027 17417.35 68.52 53934.83 88888.00 2008-01-27 17:38:12.903 027 17417.36 68.45 53934.90 88888.00 2008-01-27 17:38:13.403 027 17417.41 68.32 53934.84 88888.00 2008-01-27 17:38:13.903 027 17417.48 68.31 53934.82 88888.00 2008-01-27 17:38:14.403 027 17417.46 68.29 53934.82 88888.00 2008-01-27 17:38:14.900 027 17417.54 68.23 53934.80 88888.00 2008-01-27 17:38:15.400 027 17417.65 68.25 53934.71 88888.00 2008-01-27 17:38:15.900 027 17417.76 68.11 53934.72 88888.00 2008-01-27 17:38:16.400 027 17417.80 68.13 53934.71 88888.00 2008-01-27 17:38:16.900 027 17417.82 68.12 53934.65 88888.00 2008-01-27 17:38:17.400 027 17417.87 68.08 53934.61 88888.00 2008-01-27 17:38:17.900 027 17418.01 67.98 53934.65 88888.00 2008-01-27 17:38:18.400 027 17418.18 67.83 53934.74 88888.00 2008-01-27 17:38:18.900 027 17418.19 67.82 53934.72 88888.00 2008-01-27 17:38:19.400 027 17418.17 67.86 53934.68 88888.00 2008-01-27 17:38:19.900 027 17418.26 67.93 53934.60 88888.00 2008-01-27 17:38:20.400 027 17418.31 67.90 53934.62 88888.00 2008-01-27 17:38:20.900 027 17418.47 67.79 53934.78 88888.00 2008-01-27 17:38:21.400 027 17418.51 67.79 53934.71 88888.00 2008-01-27 17:38:21.900 027 17418.60 67.87 53934.65 88888.00 2008-01-27 17:38:22.400 027 17418.61 67.89 53934.58 88888.00 2008-01-27 17:38:22.900 027 17418.56 67.88 53934.61 88888.00 2008-01-27 17:38:23.400 027 17418.59 67.88 53934.63 88888.00 2008-01-27 17:38:23.900 027 17418.57 67.87 53934.64 88888.00 2008-01-27 17:38:24.400 027 17418.58 67.94 53934.68 88888.00 2008-01-27 17:38:24.900 027 17418.61 68.00 53934.63 88888.00 2008-01-27 17:38:25.400 027 17418.57 68.04 53934.65 88888.00 2008-01-27 17:38:25.900 027 17418.46 68.02 53934.66 88888.00 2008-01-27 17:38:26.400 027 17418.48 68.16 53934.71 88888.00 2008-01-27 17:38:26.900 027 17418.40 68.23 53934.80 88888.00 2008-01-27 17:38:27.400 027 17418.39 68.25 53934.87 88888.00 2008-01-27 17:38:27.900 027 17418.36 68.26 53934.80 88888.00 2008-01-27 17:38:28.400 027 17418.28 68.35 53934.86 88888.00 2008-01-27 17:38:28.900 027 17418.13 68.45 53934.93 88888.00 2008-01-27 17:38:29.400 027 17418.07 68.49 53934.89 88888.00 2008-01-27 17:38:29.900 027 17417.93 68.50 53934.88 88888.00 2008-01-27 17:38:30.400 027 17417.93 68.58 53934.88 88888.00 2008-01-27 17:38:30.900 027 17417.89 68.53 53934.96 88888.00 2008-01-27 17:38:31.400 027 17417.90 68.58 53934.96 88888.00 2008-01-27 17:38:31.900 027 17417.92 68.64 53934.96 88888.00 2008-01-27 17:38:32.400 027 17417.84 68.67 53935.04 88888.00 2008-01-27 17:38:32.900 027 17417.70 68.69 53934.97 88888.00 2008-01-27 17:38:33.400 027 17417.69 68.66 53934.95 88888.00 2008-01-27 17:38:33.900 027 17417.65 68.62 53934.94 88888.00 2008-01-27 17:38:34.400 027 17417.64 68.59 53934.99 88888.00 2008-01-27 17:38:34.900 027 17417.64 68.65 53934.97 88888.00 2008-01-27 17:38:35.400 027 17417.56 68.65 53934.93 88888.00 2008-01-27 17:38:35.900 027 17417.56 68.59 53935.05 88888.00 2008-01-27 17:38:36.400 027 17417.52 68.57 53935.08 88888.00 2008-01-27 17:38:36.900 027 17417.51 68.53 53935.16 88888.00 2008-01-27 17:38:37.400 027 17417.56 68.51 53935.12 88888.00 2008-01-27 17:38:37.900 027 17417.55 68.47 53935.16 88888.00 2008-01-27 17:38:38.400 027 17417.58 68.38 53935.19 88888.00 2008-01-27 17:38:38.900 027 17417.70 68.35 53935.17 88888.00 2008-01-27 17:38:39.400 027 17417.71 68.32 53935.20 88888.00 2008-01-27 17:38:39.900 027 17417.81 68.29 53935.22 88888.00 2008-01-27 17:38:40.400 027 17417.86 68.18 53935.17 88888.00 2008-01-27 17:38:40.900 027 17417.90 68.04 53935.20 88888.00 2008-01-27 17:38:41.400 027 17417.92 68.03 53935.16 88888.00 2008-01-27 17:38:41.900 027 17418.01 67.96 53935.24 88888.00 2008-01-27 17:38:42.400 027 17418.03 67.84 53935.22 88888.00 2008-01-27 17:38:42.900 027 17418.13 67.75 53935.11 88888.00 2008-01-27 17:38:43.400 027 17418.25 67.70 53935.09 88888.00 2008-01-27 17:38:43.900 027 17418.36 67.58 53935.06 88888.00 2008-01-27 17:38:44.400 027 17418.43 67.53 53935.07 88888.00 2008-01-27 17:38:44.900 027 17418.59 67.41 53935.07 88888.00 2008-01-27 17:38:45.400 027 17418.63 67.36 53934.95 88888.00 2008-01-27 17:38:45.900 027 17418.70 67.38 53934.89 88888.00 2008-01-27 17:38:46.400 027 17418.80 67.28 53934.93 88888.00 2008-01-27 17:38:46.900 027 17418.91 67.18 53934.95 88888.00 2008-01-27 17:38:47.400 027 17418.95 67.14 53934.93 88888.00 2008-01-27 17:38:47.900 027 17419.00 67.06 53934.91 88888.00 2008-01-27 17:38:48.400 027 17419.14 67.08 53934.98 88888.00 2008-01-27 17:38:48.900 027 17419.18 67.05 53934.89 88888.00 2008-01-27 17:38:49.400 027 17419.18 66.97 53934.88 88888.00 2008-01-27 17:38:49.900 027 17419.23 67.06 53934.97 88888.00 2008-01-27 17:38:50.400 027 17419.25 67.08 53934.91 88888.00 2008-01-27 17:38:50.900 027 17419.18 66.99 53934.94 88888.00 2008-01-27 17:38:51.400 027 17419.25 67.00 53934.95 88888.00 2008-01-27 17:38:51.900 027 17419.25 67.02 53934.94 88888.00 2008-01-27 17:38:52.400 027 17419.27 67.03 53934.99 88888.00 2008-01-27 17:38:52.900 027 17419.30 67.10 53935.04 88888.00 2008-01-27 17:38:53.400 027 17419.27 67.16 53935.05 88888.00 2008-01-27 17:38:53.900 027 17419.30 67.14 53935.07 88888.00 2008-01-27 17:38:54.400 027 17419.33 67.18 53934.97 88888.00 2008-01-27 17:38:54.900 027 17419.33 67.29 53934.86 88888.00 2008-01-27 17:38:55.400 027 17419.28 67.30 53934.96 88888.00 2008-01-27 17:38:55.900 027 17419.18 67.25 53935.08 88888.00 2008-01-27 17:38:56.400 027 17419.12 67.25 53935.12 88888.00 2008-01-27 17:38:56.900 027 17419.05 67.40 53935.10 88888.00 2008-01-27 17:38:57.400 027 17418.93 67.45 53935.07 88888.00 2008-01-27 17:38:57.900 027 17418.97 67.38 53934.98 88888.00 2008-01-27 17:38:58.400 027 17418.99 67.35 53934.97 88888.00 2008-01-27 17:38:58.900 027 17418.99 67.34 53935.06 88888.00 2008-01-27 17:38:59.400 027 17418.88 67.35 53935.13 88888.00 2008-01-27 17:38:59.900 027 17418.79 67.48 53935.16 88888.00 2008-01-27 17:39:00.400 027 17418.80 67.59 53935.13 88888.00 2008-01-27 17:39:00.900 027 17418.78 67.60 53935.07 88888.00 2008-01-27 17:39:01.400 027 17418.79 67.69 53935.09 88888.00 2008-01-27 17:39:01.900 027 17418.76 67.80 53935.07 88888.00 2008-01-27 17:39:02.400 027 17418.78 67.84 53935.04 88888.00 2008-01-27 17:39:02.900 027 17418.82 67.83 53935.10 88888.00 2008-01-27 17:39:03.400 027 17418.79 67.90 53935.05 88888.00 2008-01-27 17:39:03.900 027 17418.79 67.86 53935.02 88888.00 2008-01-27 17:39:04.400 027 17418.74 67.88 53935.08 88888.00 2008-01-27 17:39:04.900 027 17418.77 67.91 53935.09 88888.00 2008-01-27 17:39:05.400 027 17418.77 67.92 53935.14 88888.00 2008-01-27 17:39:05.900 027 17418.67 67.92 53935.02 88888.00 2008-01-27 17:39:06.400 027 17418.59 67.98 53935.02 88888.00 2008-01-27 17:39:06.900 027 17418.58 67.97 53935.05 88888.00 2008-01-27 17:39:07.400 027 17418.52 67.92 53935.11 88888.00 2008-01-27 17:39:07.900 027 17418.52 67.98 53935.22 88888.00 2008-01-27 17:39:08.400 027 17418.50 67.92 53935.17 88888.00 2008-01-27 17:39:08.900 027 17418.49 67.84 53935.18 88888.00 2008-01-27 17:39:09.400 027 17418.59 67.83 53935.24 88888.00 2008-01-27 17:39:09.900 027 17418.54 67.80 53935.12 88888.00 2008-01-27 17:39:10.400 027 17418.51 67.71 53935.08 88888.00 2008-01-27 17:39:10.900 027 17418.58 67.64 53935.06 88888.00 2008-01-27 17:39:11.400 027 17418.63 67.72 53935.07 88888.00 2008-01-27 17:39:11.900 027 17418.70 67.68 53935.13 88888.00 2008-01-27 17:39:12.400 027 17418.73 67.64 53935.16 88888.00 2008-01-27 17:39:12.900 027 17418.66 67.65 53935.19 88888.00 2008-01-27 17:39:13.400 027 17418.60 67.65 53935.20 88888.00 2008-01-27 17:39:13.900 027 17418.63 67.58 53935.17 88888.00 2008-01-27 17:39:14.400 027 17418.74 67.52 53935.18 88888.00 2008-01-27 17:39:14.900 027 17418.80 67.52 53935.12 88888.00 2008-01-27 17:39:15.400 027 17418.88 67.48 53935.09 88888.00 2008-01-27 17:39:15.900 027 17418.90 67.34 53935.13 88888.00 2008-01-27 17:39:16.400 027 17418.98 67.38 53935.09 88888.00 2008-01-27 17:39:16.900 027 17419.00 67.38 53935.02 88888.00 2008-01-27 17:39:17.400 027 17418.89 67.32 53935.07 88888.00 2008-01-27 17:39:17.900 027 17418.82 67.31 53935.05 88888.00 2008-01-27 17:39:18.400 027 17418.89 67.25 53935.11 88888.00 2008-01-27 17:39:18.900 027 17419.04 67.23 53935.21 88888.00 2008-01-27 17:39:19.400 027 17419.09 67.24 53935.24 88888.00 2008-01-27 17:39:19.900 027 17419.09 67.26 53935.19 88888.00 2008-01-27 17:39:20.400 027 17419.11 67.28 53935.16 88888.00 2008-01-27 17:39:20.900 027 17419.11 67.25 53935.10 88888.00 2008-01-27 17:39:21.400 027 17419.08 67.21 53935.12 88888.00 2008-01-27 17:39:21.900 027 17419.09 67.23 53935.14 88888.00 2008-01-27 17:39:22.400 027 17419.03 67.21 53935.20 88888.00 2008-01-27 17:39:22.900 027 17419.12 67.23 53935.19 88888.00 2008-01-27 17:39:23.400 027 17419.09 67.14 53935.27 88888.00 2008-01-27 17:39:23.900 027 17419.03 67.13 53935.33 88888.00 2008-01-27 17:39:24.400 027 17418.87 67.20 53935.36 88888.00 2008-01-27 17:39:24.900 027 17418.82 67.19 53935.41 88888.00 2008-01-27 17:39:25.400 027 17418.89 67.16 53935.38 88888.00 2008-01-27 17:39:25.900 027 17418.94 67.13 53935.30 88888.00 2008-01-27 17:39:26.400 027 17418.98 67.15 53935.27 88888.00 2008-01-27 17:39:26.900 027 17418.85 67.08 53935.28 88888.00 2008-01-27 17:39:27.400 027 17418.70 67.06 53935.44 88888.00 2008-01-27 17:39:27.900 027 17418.61 67.14 53935.42 88888.00 2008-01-27 17:39:28.400 027 17418.61 67.12 53935.31 88888.00 2008-01-27 17:39:28.900 027 17418.60 67.06 53935.44 88888.00 2008-01-27 17:39:29.400 027 17418.47 67.08 53935.54 88888.00 2008-01-27 17:39:29.900 027 17418.33 67.08 53935.57 88888.00 2008-01-27 17:39:30.400 027 17418.28 67.19 53935.55 88888.00 2008-01-27 17:39:30.900 027 17418.15 67.24 53935.58 88888.00 2008-01-27 17:39:31.400 027 17418.06 67.25 53935.60 88888.00 2008-01-27 17:39:31.900 027 17418.02 67.18 53935.63 88888.00 2008-01-27 17:39:32.400 027 17417.92 67.08 53935.64 88888.00 2008-01-27 17:39:32.900 027 17417.91 67.06 53935.63 88888.00 2008-01-27 17:39:33.400 027 17417.87 67.06 53935.54 88888.00 2008-01-27 17:39:33.900 027 17417.70 67.08 53935.55 88888.00 2008-01-27 17:39:34.400 027 17417.60 67.04 53935.61 88888.00 2008-01-27 17:39:34.900 027 17417.57 66.97 53935.69 88888.00 2008-01-27 17:39:35.400 027 17417.51 66.93 53935.63 88888.00 2008-01-27 17:39:35.900 027 17417.45 66.86 53935.52 88888.00 2008-01-27 17:39:36.400 027 17417.36 66.76 53935.44 88888.00 2008-01-27 17:39:36.900 027 17417.27 66.80 53935.49 88888.00 2008-01-27 17:39:37.400 027 17417.28 66.85 53935.49 88888.00 2008-01-27 17:39:37.900 027 17417.39 66.79 53935.64 88888.00 2008-01-27 17:39:38.400 027 17417.44 66.72 53935.65 88888.00 2008-01-27 17:39:38.900 027 17417.44 66.67 53935.61 88888.00 2008-01-27 17:39:39.400 027 17417.46 66.60 53935.50 88888.00 2008-01-27 17:39:39.900 027 17417.49 66.52 53935.43 88888.00 2008-01-27 17:39:40.400 027 17417.46 66.57 53935.34 88888.00 2008-01-27 17:39:40.900 027 17417.44 66.52 53935.45 88888.00 2008-01-27 17:39:41.400 027 17417.55 66.48 53935.54 88888.00 2008-01-27 17:39:41.900 027 17417.71 66.47 53935.46 88888.00 2008-01-27 17:39:42.400 027 17417.75 66.44 53935.40 88888.00 2008-01-27 17:39:42.900 027 17417.72 66.33 53935.35 88888.00 2008-01-27 17:39:43.400 027 17417.85 66.28 53935.44 88888.00 2008-01-27 17:39:43.900 027 17417.93 66.23 53935.42 88888.00 2008-01-27 17:39:44.400 027 17417.98 66.21 53935.40 88888.00 2008-01-27 17:39:44.900 027 17418.01 66.24 53935.28 88888.00 2008-01-27 17:39:45.400 027 17418.10 66.13 53935.14 88888.00 2008-01-27 17:39:45.900 027 17418.19 66.13 53935.11 88888.00 2008-01-27 17:39:46.400 027 17418.28 66.05 53935.14 88888.00 2008-01-27 17:39:46.900 027 17418.37 66.01 53935.20 88888.00 2008-01-27 17:39:47.400 027 17418.46 65.99 53935.16 88888.00 2008-01-27 17:39:47.900 027 17418.53 65.95 53935.22 88888.00 2008-01-27 17:39:48.400 027 17418.54 65.95 53935.13 88888.00 2008-01-27 17:39:48.900 027 17418.49 65.92 53935.20 88888.00 2008-01-27 17:39:49.400 027 17418.51 65.86 53935.19 88888.00 2008-01-27 17:39:49.900 027 17418.69 65.89 53935.19 88888.00 2008-01-27 17:39:50.400 027 17418.69 65.92 53935.24 88888.00 2008-01-27 17:39:50.900 027 17418.68 65.87 53935.24 88888.00 2008-01-27 17:39:51.400 027 17418.81 65.87 53935.24 88888.00 2008-01-27 17:39:51.900 027 17418.88 65.86 53935.14 88888.00 2008-01-27 17:39:52.400 027 17418.82 65.87 53935.07 88888.00 2008-01-27 17:39:52.900 027 17418.81 65.85 53935.07 88888.00 2008-01-27 17:39:53.400 027 17418.79 65.93 53935.07 88888.00 2008-01-27 17:39:53.900 027 17418.77 65.98 53935.05 88888.00 2008-01-27 17:39:54.400 027 17418.72 66.03 53935.02 88888.00 2008-01-27 17:39:54.900 027 17418.63 66.04 53935.00 88888.00 2008-01-27 17:39:55.400 027 17418.67 66.09 53935.13 88888.00 2008-01-27 17:39:55.900 027 17418.68 66.16 53935.14 88888.00 2008-01-27 17:39:56.400 027 17418.54 66.21 53935.10 88888.00 2008-01-27 17:39:56.900 027 17418.50 66.21 53935.16 88888.00 2008-01-27 17:39:57.400 027 17418.57 66.27 53935.23 88888.00 2008-01-27 17:39:57.900 027 17418.52 66.30 53935.30 88888.00 2008-01-27 17:39:58.400 027 17418.46 66.42 53935.29 88888.00 2008-01-27 17:39:58.900 027 17418.43 66.47 53935.25 88888.00 2008-01-27 17:39:59.400 027 17418.40 66.51 53935.21 88888.00 2008-01-27 17:39:59.900 027 17418.31 66.60 53935.23 88888.00 2008-01-27 17:40:00.400 027 17418.27 66.72 53935.23 88888.00 2008-01-27 17:40:00.900 027 17418.11 66.73 53935.23 88888.00 2008-01-27 17:40:01.400 027 17418.01 66.77 53935.31 88888.00 2008-01-27 17:40:01.900 027 17417.97 66.84 53935.28 88888.00 2008-01-27 17:40:02.400 027 17417.98 66.84 53935.24 88888.00 2008-01-27 17:40:02.900 027 17417.88 66.90 53935.25 88888.00 2008-01-27 17:40:03.400 027 17417.81 66.93 53935.25 88888.00 2008-01-27 17:40:03.900 027 17417.82 66.99 53935.19 88888.00 2008-01-27 17:40:04.400 027 17417.81 67.01 53935.17 88888.00 2008-01-27 17:40:04.900 027 17417.75 67.02 53935.21 88888.00 2008-01-27 17:40:05.400 027 17417.75 67.03 53935.30 88888.00 2008-01-27 17:40:05.900 027 17417.70 67.10 53935.28 88888.00 2008-01-27 17:40:06.400 027 17417.62 67.21 53935.33 88888.00 2008-01-27 17:40:06.900 027 17417.55 67.26 53935.38 88888.00 2008-01-27 17:40:07.400 027 17417.46 67.31 53935.43 88888.00 2008-01-27 17:40:07.900 027 17417.39 67.36 53935.35 88888.00 2008-01-27 17:40:08.400 027 17417.33 67.41 53935.30 88888.00 2008-01-27 17:40:08.900 027 17417.33 67.40 53935.34 88888.00 2008-01-27 17:40:09.400 027 17417.23 67.38 53935.32 88888.00 2008-01-27 17:40:09.900 027 17417.21 67.35 53935.24 88888.00 2008-01-27 17:40:10.400 027 17417.26 67.30 53935.24 88888.00 2008-01-27 17:40:10.900 027 17417.29 67.33 53935.24 88888.00 2008-01-27 17:40:11.400 027 17417.30 67.34 53935.27 88888.00 2008-01-27 17:40:11.900 027 17417.27 67.26 53935.20 88888.00 2008-01-27 17:40:12.400 027 17417.34 67.20 53935.17 88888.00 2008-01-27 17:40:12.900 027 17417.45 67.14 53935.11 88888.00 2008-01-27 17:40:13.400 027 17417.58 67.04 53935.19 88888.00 2008-01-27 17:40:13.900 027 17417.67 67.02 53935.17 88888.00 2008-01-27 17:40:14.400 027 17417.76 67.00 53935.17 88888.00 2008-01-27 17:40:14.900 027 17417.84 66.95 53935.25 88888.00 2008-01-27 17:40:15.400 027 17418.00 66.90 53935.25 88888.00 2008-01-27 17:40:15.900 027 17418.10 66.81 53935.21 88888.00 2008-01-27 17:40:16.400 027 17418.25 66.71 53935.14 88888.00 2008-01-27 17:40:16.900 027 17418.36 66.65 53935.16 88888.00 2008-01-27 17:40:17.400 027 17418.47 66.55 53935.16 88888.00 2008-01-27 17:40:17.900 027 17418.61 66.51 53935.20 88888.00 2008-01-27 17:40:18.400 027 17418.83 66.44 53935.22 88888.00 2008-01-27 17:40:18.900 027 17418.87 66.36 53935.13 88888.00 2008-01-27 17:40:19.400 027 17418.93 66.31 53935.08 88888.00 2008-01-27 17:40:19.900 027 17419.07 66.26 53935.14 88888.00 2008-01-27 17:40:20.400 027 17419.21 66.13 53935.14 88888.00 2008-01-27 17:40:20.900 027 17419.22 65.99 53935.11 88888.00 2008-01-27 17:40:21.400 027 17419.35 65.86 53935.05 88888.00 2008-01-27 17:40:21.900 027 17419.50 65.83 53935.09 88888.00 2008-01-27 17:40:22.400 027 17419.58 65.74 53935.05 88888.00 2008-01-27 17:40:22.900 027 17419.62 65.76 53934.96 88888.00 2008-01-27 17:40:23.400 027 17419.70 65.74 53934.98 88888.00 2008-01-27 17:40:23.900 027 17419.74 65.60 53935.01 88888.00 2008-01-27 17:40:24.400 027 17419.68 65.54 53934.97 88888.00 2008-01-27 17:40:24.900 027 17419.71 65.44 53934.97 88888.00 2008-01-27 17:40:25.400 027 17419.70 65.45 53934.97 88888.00 2008-01-27 17:40:25.900 027 17419.55 65.46 53934.99 88888.00 2008-01-27 17:40:26.400 027 17419.55 65.44 53935.01 88888.00 2008-01-27 17:40:26.900 027 17419.56 65.44 53935.06 88888.00 2008-01-27 17:40:27.400 027 17419.53 65.43 53935.13 88888.00 2008-01-27 17:40:27.900 027 17419.50 65.39 53935.02 88888.00 2008-01-27 17:40:28.400 027 17419.49 65.38 53935.01 88888.00 2008-01-27 17:40:28.900 027 17419.40 65.38 53935.00 88888.00 2008-01-27 17:40:29.400 027 17419.34 65.42 53934.94 88888.00 2008-01-27 17:40:29.900 027 17419.33 65.43 53934.96 88888.00 2008-01-27 17:40:30.400 027 17419.28 65.37 53935.02 88888.00 2008-01-27 17:40:30.900 027 17419.20 65.39 53935.09 88888.00 2008-01-27 17:40:31.400 027 17419.10 65.40 53935.13 88888.00 2008-01-27 17:40:31.900 027 17419.00 65.45 53935.16 88888.00 2008-01-27 17:40:32.400 027 17419.01 65.47 53935.14 88888.00 2008-01-27 17:40:32.900 027 17418.94 65.44 53935.08 88888.00 2008-01-27 17:40:33.400 027 17418.79 65.46 53935.11 88888.00 2008-01-27 17:40:33.900 027 17418.81 65.45 53935.18 88888.00 2008-01-27 17:40:34.400 027 17418.93 65.47 53935.13 88888.00 2008-01-27 17:40:34.900 027 17418.93 65.56 53935.17 88888.00 2008-01-27 17:40:35.400 027 17418.79 65.58 53935.18 88888.00 2008-01-27 17:40:35.900 027 17418.69 65.59 53935.10 88888.00 2008-01-27 17:40:36.400 027 17418.81 65.56 53935.18 88888.00 2008-01-27 17:40:36.900 027 17418.88 65.55 53935.22 88888.00 2008-01-27 17:40:37.400 027 17418.81 65.54 53935.24 88888.00 2008-01-27 17:40:37.900 027 17418.85 65.55 53935.18 88888.00 2008-01-27 17:40:38.400 027 17418.80 65.57 53935.11 88888.00 2008-01-27 17:40:38.900 027 17418.87 65.57 53935.13 88888.00 2008-01-27 17:40:39.400 027 17418.95 65.62 53935.07 88888.00 2008-01-27 17:40:39.900 027 17418.85 65.56 53935.08 88888.00 2008-01-27 17:40:40.400 027 17418.83 65.54 53935.14 88888.00 2008-01-27 17:40:40.900 027 17418.83 65.55 53935.22 88888.00 2008-01-27 17:40:41.400 027 17418.81 65.55 53935.18 88888.00 2008-01-27 17:40:41.900 027 17418.90 65.55 53935.27 88888.00 2008-01-27 17:40:42.400 027 17418.90 65.49 53935.29 88888.00 2008-01-27 17:40:42.900 027 17418.94 65.50 53935.24 88888.00 2008-01-27 17:40:43.400 027 17418.97 65.45 53935.24 88888.00 2008-01-27 17:40:43.900 027 17419.04 65.38 53935.21 88888.00 2008-01-27 17:40:44.400 027 17419.03 65.34 53935.10 88888.00 2008-01-27 17:40:44.900 027 17419.05 65.38 53935.16 88888.00 2008-01-27 17:40:45.400 027 17419.11 65.34 53935.20 88888.00 2008-01-27 17:40:45.900 027 17419.04 65.37 53935.23 88888.00 2008-01-27 17:40:46.400 027 17418.98 65.39 53935.27 88888.00 2008-01-27 17:40:46.900 027 17418.92 65.39 53935.24 88888.00 2008-01-27 17:40:47.400 027 17418.91 65.35 53935.32 88888.00 2008-01-27 17:40:47.900 027 17418.83 65.35 53935.38 88888.00 2008-01-27 17:40:48.400 027 17418.82 65.42 53935.33 88888.00 2008-01-27 17:40:48.900 027 17418.78 65.29 53935.31 88888.00 2008-01-27 17:40:49.400 027 17418.67 65.24 53935.32 88888.00 2008-01-27 17:40:49.907 027 17418.59 65.27 53935.39 88888.00 2008-01-27 17:40:50.407 027 17418.58 65.27 53935.34 88888.00 2008-01-27 17:40:50.907 027 17418.49 65.29 53935.36 88888.00 2008-01-27 17:40:51.407 027 17418.50 65.29 53935.36 88888.00 2008-01-27 17:40:51.907 027 17418.48 65.30 53935.45 88888.00 2008-01-27 17:40:52.407 027 17418.44 65.27 53935.41 88888.00 2008-01-27 17:40:52.907 027 17418.35 65.27 53935.40 88888.00 2008-01-27 17:40:53.407 027 17418.27 65.29 53935.45 88888.00 2008-01-27 17:40:53.907 027 17418.22 65.29 53935.50 88888.00 2008-01-27 17:40:54.407 027 17418.16 65.27 53935.50 88888.00 2008-01-27 17:40:54.907 027 17418.15 65.31 53935.56 88888.00 2008-01-27 17:40:55.407 027 17418.07 65.30 53935.57 88888.00 2008-01-27 17:40:55.907 027 17418.07 65.30 53935.53 88888.00 2008-01-27 17:40:56.407 027 17418.03 65.30 53935.49 88888.00 2008-01-27 17:40:56.907 027 17417.97 65.21 53935.57 88888.00 2008-01-27 17:40:57.407 027 17417.92 65.21 53935.55 88888.00 2008-01-27 17:40:57.907 027 17417.91 65.20 53935.57 88888.00 2008-01-27 17:40:58.407 027 17417.93 65.20 53935.61 88888.00 2008-01-27 17:40:58.907 027 17417.97 65.19 53935.73 88888.00 2008-01-27 17:40:59.407 027 17417.92 65.20 53935.72 88888.00 2008-01-27 17:40:59.907 027 17417.93 65.27 53935.68 88888.00 2008-01-27 17:41:00.407 027 17417.96 65.28 53935.63 88888.00 2008-01-27 17:41:00.907 027 17417.92 65.30 53935.60 88888.00 2008-01-27 17:41:01.407 027 17417.88 65.31 53935.62 88888.00 2008-01-27 17:41:01.907 027 17417.99 65.29 53935.56 88888.00 2008-01-27 17:41:02.407 027 17417.99 65.26 53935.54 88888.00 2008-01-27 17:41:02.907 027 17418.02 65.27 53935.51 88888.00 2008-01-27 17:41:03.407 027 17418.06 65.34 53935.53 88888.00 2008-01-27 17:41:03.907 027 17418.15 65.37 53935.60 88888.00 2008-01-27 17:41:04.407 027 17418.13 65.38 53935.64 88888.00 2008-01-27 17:41:04.907 027 17418.17 65.48 53935.66 88888.00 2008-01-27 17:41:05.407 027 17418.22 65.48 53935.66 88888.00 2008-01-27 17:41:05.907 027 17418.28 65.54 53935.66 88888.00 2008-01-27 17:41:06.407 027 17418.19 65.56 53935.61 88888.00 2008-01-27 17:41:06.907 027 17418.11 65.59 53935.52 88888.00 2008-01-27 17:41:07.407 027 17418.05 65.65 53935.52 88888.00 2008-01-27 17:41:07.907 027 17418.05 65.73 53935.56 88888.00 2008-01-27 17:41:08.407 027 17418.00 65.73 53935.47 88888.00 2008-01-27 17:41:08.907 027 17417.98 65.78 53935.45 88888.00 2008-01-27 17:41:09.407 027 17418.02 65.85 53935.51 88888.00 2008-01-27 17:41:09.907 027 17418.00 65.92 53935.56 88888.00 2008-01-27 17:41:10.407 027 17417.92 65.98 53935.58 88888.00 2008-01-27 17:41:10.907 027 17417.82 66.02 53935.63 88888.00 2008-01-27 17:41:11.407 027 17417.72 66.03 53935.62 88888.00 2008-01-27 17:41:11.907 027 17417.67 66.05 53935.60 88888.00 2008-01-27 17:41:12.407 027 17417.62 66.08 53935.64 88888.00 2008-01-27 17:41:12.907 027 17417.57 66.26 53935.67 88888.00 2008-01-27 17:41:13.407 027 17417.44 66.28 53935.67 88888.00 2008-01-27 17:41:13.907 027 17417.35 66.27 53935.56 88888.00 2008-01-27 17:41:14.407 027 17417.36 66.32 53935.56 88888.00 2008-01-27 17:41:14.907 027 17417.26 66.34 53935.54 88888.00 2008-01-27 17:41:15.407 027 17417.19 66.41 53935.57 88888.00 2008-01-27 17:41:15.907 027 17417.21 66.36 53935.74 88888.00 2008-01-27 17:41:16.407 027 17417.21 66.38 53935.69 88888.00 2008-01-27 17:41:16.907 027 17417.19 66.34 53935.66 88888.00 2008-01-27 17:41:17.407 027 17417.14 66.35 53935.74 88888.00 2008-01-27 17:41:17.907 027 17417.13 66.35 53935.75 88888.00 2008-01-27 17:41:18.407 027 17417.05 66.36 53935.79 88888.00 2008-01-27 17:41:18.907 027 17416.98 66.30 53935.73 88888.00 2008-01-27 17:41:19.407 027 17417.06 66.24 53935.67 88888.00 2008-01-27 17:41:19.907 027 17417.08 66.25 53935.68 88888.00 2008-01-27 17:41:20.407 027 17416.96 66.31 53935.66 88888.00 2008-01-27 17:41:20.907 027 17416.94 66.23 53935.73 88888.00 2008-01-27 17:41:21.407 027 17416.93 66.22 53935.67 88888.00 2008-01-27 17:41:21.907 027 17416.96 66.16 53935.65 88888.00 2008-01-27 17:41:22.407 027 17417.04 66.13 53935.66 88888.00 2008-01-27 17:41:22.907 027 17417.01 66.15 53935.72 88888.00 2008-01-27 17:41:23.407 027 17417.08 66.13 53935.76 88888.00 2008-01-27 17:41:23.907 027 17417.23 66.08 53935.74 88888.00 2008-01-27 17:41:24.407 027 17417.34 65.97 53935.68 88888.00 2008-01-27 17:41:24.907 027 17417.44 65.96 53935.68 88888.00 2008-01-27 17:41:25.407 027 17417.55 65.95 53935.73 88888.00 2008-01-27 17:41:25.907 027 17417.57 65.83 53935.77 88888.00 2008-01-27 17:41:26.407 027 17417.59 65.79 53935.74 88888.00 2008-01-27 17:41:26.907 027 17417.65 65.78 53935.68 88888.00 2008-01-27 17:41:27.407 027 17417.71 65.78 53935.66 88888.00 2008-01-27 17:41:27.907 027 17417.76 65.73 53935.62 88888.00 2008-01-27 17:41:28.407 027 17417.78 65.64 53935.61 88888.00 2008-01-27 17:41:28.907 027 17417.78 65.57 53935.61 88888.00 2008-01-27 17:41:29.407 027 17417.85 65.56 53935.57 88888.00 2008-01-27 17:41:29.907 027 17417.88 65.57 53935.61 88888.00 2008-01-27 17:41:30.407 027 17417.88 65.54 53935.58 88888.00 2008-01-27 17:41:30.907 027 17417.92 65.50 53935.54 88888.00 2008-01-27 17:41:31.407 027 17418.07 65.54 53935.47 88888.00 2008-01-27 17:41:31.907 027 17418.06 65.48 53935.43 88888.00 2008-01-27 17:41:32.407 027 17418.07 65.43 53935.35 88888.00 2008-01-27 17:41:32.907 027 17418.11 65.42 53935.39 88888.00 2008-01-27 17:41:33.407 027 17418.11 65.39 53935.40 88888.00 2008-01-27 17:41:33.907 027 17418.13 65.42 53935.42 88888.00 2008-01-27 17:41:34.407 027 17418.03 65.37 53935.40 88888.00 2008-01-27 17:41:34.907 027 17418.03 65.42 53935.33 88888.00 2008-01-27 17:41:35.407 027 17418.08 65.49 53935.30 88888.00 2008-01-27 17:41:35.907 027 17418.03 65.53 53935.34 88888.00 2008-01-27 17:41:36.407 027 17417.99 65.59 53935.38 88888.00 2008-01-27 17:41:36.907 027 17418.00 65.63 53935.44 88888.00 2008-01-27 17:41:37.407 027 17417.97 65.65 53935.38 88888.00 2008-01-27 17:41:37.907 027 17417.81 65.77 53935.31 88888.00 2008-01-27 17:41:38.407 027 17417.77 65.84 53935.31 88888.00 2008-01-27 17:41:38.907 027 17417.75 65.92 53935.40 88888.00 2008-01-27 17:41:39.407 027 17417.70 66.02 53935.50 88888.00 2008-01-27 17:41:39.907 027 17417.64 66.06 53935.50 88888.00 2008-01-27 17:41:40.407 027 17417.57 66.03 53935.51 88888.00 2008-01-27 17:41:40.907 027 17417.49 66.12 53935.61 88888.00 2008-01-27 17:41:41.407 027 17417.34 66.23 53935.61 88888.00 2008-01-27 17:41:41.907 027 17417.28 66.27 53935.54 88888.00 2008-01-27 17:41:42.407 027 17417.20 66.31 53935.54 88888.00 2008-01-27 17:41:42.907 027 17417.19 66.45 53935.54 88888.00 2008-01-27 17:41:43.407 027 17417.15 66.62 53935.57 88888.00 2008-01-27 17:41:43.907 027 17417.03 66.72 53935.57 88888.00 2008-01-27 17:41:44.407 027 17417.01 66.79 53935.60 88888.00 2008-01-27 17:41:44.907 027 17417.00 66.81 53935.64 88888.00 2008-01-27 17:41:45.407 027 17416.94 66.86 53935.55 88888.00 2008-01-27 17:41:45.907 027 17416.89 66.90 53935.53 88888.00 2008-01-27 17:41:46.407 027 17416.85 67.08 53935.53 88888.00 2008-01-27 17:41:46.907 027 17416.87 67.11 53935.55 88888.00 2008-01-27 17:41:47.407 027 17416.84 67.18 53935.50 88888.00 2008-01-27 17:41:47.907 027 17416.84 67.30 53935.39 88888.00 2008-01-27 17:41:48.407 027 17416.93 67.30 53935.42 88888.00 2008-01-27 17:41:48.907 027 17416.98 67.32 53935.41 88888.00 2008-01-27 17:41:49.407 027 17416.93 67.32 53935.39 88888.00 2008-01-27 17:41:49.907 027 17416.95 67.43 53935.40 88888.00 2008-01-27 17:41:50.407 027 17417.06 67.51 53935.35 88888.00 2008-01-27 17:41:50.907 027 17417.07 67.51 53935.34 88888.00 2008-01-27 17:41:51.407 027 17417.19 67.54 53935.33 88888.00 2008-01-27 17:41:51.907 027 17417.33 67.61 53935.29 88888.00 2008-01-27 17:41:52.407 027 17417.36 67.59 53935.29 88888.00 2008-01-27 17:41:52.907 027 17417.36 67.58 53935.34 88888.00 2008-01-27 17:41:53.407 027 17417.44 67.53 53935.31 88888.00 2008-01-27 17:41:53.907 027 17417.57 67.43 53935.29 88888.00 2008-01-27 17:41:54.407 027 17417.65 67.49 53935.25 88888.00 2008-01-27 17:41:54.907 027 17417.74 67.49 53935.32 88888.00 2008-01-27 17:41:55.407 027 17417.80 67.47 53935.27 88888.00 2008-01-27 17:41:55.907 027 17417.90 67.41 53935.25 88888.00 2008-01-27 17:41:56.407 027 17417.97 67.31 53935.29 88888.00 2008-01-27 17:41:56.907 027 17417.99 67.30 53935.21 88888.00 2008-01-27 17:41:57.407 027 17418.10 67.26 53935.19 88888.00 2008-01-27 17:41:57.907 027 17418.26 67.19 53935.25 88888.00 2008-01-27 17:41:58.407 027 17418.22 67.16 53935.28 88888.00 2008-01-27 17:41:58.907 027 17418.28 67.19 53935.22 88888.00 2008-01-27 17:41:59.407 027 17418.36 67.11 53935.16 88888.00 2008-01-27 17:41:59.907 027 17418.32 67.03 53935.21 88888.00 2008-01-27 17:42:00.407 027 17418.39 66.99 53935.24 88888.00 2008-01-27 17:42:00.907 027 17418.46 66.99 53935.14 88888.00 2008-01-27 17:42:01.407 027 17418.44 66.96 53935.12 88888.00 2008-01-27 17:42:01.907 027 17418.31 66.84 53935.20 88888.00 2008-01-27 17:42:02.407 027 17418.25 66.74 53935.23 88888.00 2008-01-27 17:42:02.907 027 17418.31 66.77 53935.27 88888.00 2008-01-27 17:42:03.407 027 17418.25 66.76 53935.31 88888.00 2008-01-27 17:42:03.907 027 17418.23 66.67 53935.31 88888.00 2008-01-27 17:42:04.407 027 17418.23 66.65 53935.36 88888.00 2008-01-27 17:42:04.907 027 17418.21 66.64 53935.38 88888.00 2008-01-27 17:42:05.407 027 17418.21 66.57 53935.34 88888.00 2008-01-27 17:42:05.907 027 17418.07 66.57 53935.41 88888.00 2008-01-27 17:42:06.407 027 17417.98 66.53 53935.50 88888.00 2008-01-27 17:42:06.907 027 17417.90 66.55 53935.42 88888.00 2008-01-27 17:42:07.407 027 17417.84 66.56 53935.35 88888.00 2008-01-27 17:42:07.907 027 17417.75 66.52 53935.39 88888.00 2008-01-27 17:42:08.407 027 17417.65 66.50 53935.36 88888.00 2008-01-27 17:42:08.907 027 17417.59 66.51 53935.38 88888.00 2008-01-27 17:42:09.407 027 17417.64 66.56 53935.46 88888.00 2008-01-27 17:42:09.907 027 17417.55 66.58 53935.55 88888.00 2008-01-27 17:42:10.407 027 17417.44 66.62 53935.60 88888.00 2008-01-27 17:42:10.907 027 17417.41 66.55 53935.58 88888.00 2008-01-27 17:42:11.407 027 17417.28 66.58 53935.54 88888.00 2008-01-27 17:42:11.907 027 17417.17 66.64 53935.56 88888.00 2008-01-27 17:42:12.407 027 17417.10 66.65 53935.56 88888.00 2008-01-27 17:42:12.907 027 17417.11 66.61 53935.54 88888.00 2008-01-27 17:42:13.407 027 17417.13 66.62 53935.56 88888.00 2008-01-27 17:42:13.907 027 17417.08 66.60 53935.61 88888.00 2008-01-27 17:42:14.407 027 17417.13 66.66 53935.66 88888.00 2008-01-27 17:42:14.907 027 17417.16 66.70 53935.70 88888.00 2008-01-27 17:42:15.407 027 17417.13 66.64 53935.72 88888.00 2008-01-27 17:42:15.907 027 17417.14 66.57 53935.69 88888.00 2008-01-27 17:42:16.407 027 17417.23 66.62 53935.72 88888.00 2008-01-27 17:42:16.907 027 17417.28 66.61 53935.60 88888.00 2008-01-27 17:42:17.407 027 17417.29 66.62 53935.47 88888.00 2008-01-27 17:42:17.907 027 17417.35 66.56 53935.44 88888.00 2008-01-27 17:42:18.407 027 17417.44 66.54 53935.45 88888.00 2008-01-27 17:42:18.907 027 17417.45 66.58 53935.45 88888.00 2008-01-27 17:42:19.407 027 17417.48 66.58 53935.43 88888.00 2008-01-27 17:42:19.907 027 17417.58 66.61 53935.42 88888.00 2008-01-27 17:42:20.407 027 17417.62 66.62 53935.42 88888.00 2008-01-27 17:42:20.907 027 17417.67 66.55 53935.41 88888.00 2008-01-27 17:42:21.407 027 17417.80 66.51 53935.35 88888.00 2008-01-27 17:42:21.907 027 17417.86 66.47 53935.28 88888.00 2008-01-27 17:42:22.407 027 17417.89 66.45 53935.29 88888.00 2008-01-27 17:42:22.907 027 17417.90 66.38 53935.19 88888.00 2008-01-27 17:42:23.407 027 17417.96 66.30 53935.14 88888.00 2008-01-27 17:42:23.907 027 17418.05 66.35 53935.25 88888.00 2008-01-27 17:42:24.407 027 17418.06 66.35 53935.36 88888.00 2008-01-27 17:42:24.907 027 17418.11 66.42 53935.30 88888.00 2008-01-27 17:42:25.407 027 17418.13 66.42 53935.25 88888.00 2008-01-27 17:42:25.907 027 17418.17 66.38 53935.24 88888.00 2008-01-27 17:42:26.407 027 17418.10 66.43 53935.17 88888.00 2008-01-27 17:42:26.907 027 17418.07 66.44 53935.22 88888.00 2008-01-27 17:42:27.407 027 17418.01 66.40 53935.19 88888.00 2008-01-27 17:42:27.907 027 17418.06 66.37 53935.19 88888.00 2008-01-27 17:42:28.407 027 17418.19 66.35 53935.23 88888.00 2008-01-27 17:42:28.907 027 17418.15 66.37 53935.21 88888.00 2008-01-27 17:42:29.407 027 17418.08 66.42 53935.28 88888.00 2008-01-27 17:42:29.907 027 17418.02 66.38 53935.29 88888.00 2008-01-27 17:42:30.407 027 17417.92 66.28 53935.35 88888.00 2008-01-27 17:42:30.907 027 17417.86 66.26 53935.28 88888.00 2008-01-27 17:42:31.407 027 17417.85 66.36 53935.35 88888.00 2008-01-27 17:42:31.907 027 17417.87 66.35 53935.29 88888.00 2008-01-27 17:42:32.407 027 17417.75 66.22 53935.31 88888.00 2008-01-27 17:42:32.907 027 17417.71 66.22 53935.32 88888.00 2008-01-27 17:42:33.407 027 17417.65 66.23 53935.34 88888.00 2008-01-27 17:42:33.907 027 17417.66 66.28 53935.42 88888.00 2008-01-27 17:42:34.407 027 17417.59 66.25 53935.58 88888.00 2008-01-27 17:42:34.907 027 17417.50 66.24 53935.69 88888.00 2008-01-27 17:42:35.407 027 17417.39 66.19 53935.67 88888.00 2008-01-27 17:42:35.907 027 17417.36 66.22 53935.67 88888.00 2008-01-27 17:42:36.407 027 17417.28 66.25 53935.56 88888.00 2008-01-27 17:42:36.907 027 17417.38 66.27 53935.55 88888.00 2008-01-27 17:42:37.407 027 17417.39 66.26 53935.60 88888.00 2008-01-27 17:42:37.907 027 17417.31 66.23 53935.68 88888.00 2008-01-27 17:42:38.407 027 17417.26 66.19 53935.66 88888.00 2008-01-27 17:42:38.907 027 17417.20 66.22 53935.64 88888.00 2008-01-27 17:42:39.407 027 17417.16 66.25 53935.64 88888.00 2008-01-27 17:42:39.907 027 17417.06 66.23 53935.56 88888.00 2008-01-27 17:42:40.407 027 17417.05 66.26 53935.55 88888.00 2008-01-27 17:42:40.907 027 17417.08 66.33 53935.65 88888.00 2008-01-27 17:42:41.407 027 17417.01 66.28 53935.61 88888.00 2008-01-27 17:42:41.907 027 17417.05 66.33 53935.62 88888.00 2008-01-27 17:42:42.407 027 17417.19 66.37 53935.60 88888.00 2008-01-27 17:42:42.907 027 17417.13 66.34 53935.64 88888.00 2008-01-27 17:42:43.407 027 17417.19 66.36 53935.62 88888.00 2008-01-27 17:42:43.907 027 17417.27 66.38 53935.61 88888.00 2008-01-27 17:42:44.407 027 17417.25 66.31 53935.63 88888.00 2008-01-27 17:42:44.907 027 17417.29 66.36 53935.67 88888.00 2008-01-27 17:42:45.407 027 17417.31 66.41 53935.57 88888.00 2008-01-27 17:42:45.907 027 17417.27 66.41 53935.65 88888.00 2008-01-27 17:42:46.407 027 17417.26 66.36 53935.64 88888.00 2008-01-27 17:42:46.907 027 17417.31 66.32 53935.64 88888.00 2008-01-27 17:42:47.407 027 17417.25 66.27 53935.57 88888.00 2008-01-27 17:42:47.907 027 17417.23 66.24 53935.61 88888.00 2008-01-27 17:42:48.407 027 17417.28 66.23 53935.60 88888.00 2008-01-27 17:42:48.907 027 17417.29 66.28 53935.57 88888.00 2008-01-27 17:42:49.407 027 17417.31 66.28 53935.54 88888.00 2008-01-27 17:42:49.907 027 17417.40 66.24 53935.61 88888.00 2008-01-27 17:42:50.407 027 17417.37 66.21 53935.63 88888.00 2008-01-27 17:42:50.907 027 17417.30 66.21 53935.61 88888.00 2008-01-27 17:42:51.407 027 17417.35 66.16 53935.54 88888.00 2008-01-27 17:42:51.907 027 17417.38 66.16 53935.46 88888.00 2008-01-27 17:42:52.407 027 17417.37 66.18 53935.56 88888.00 2008-01-27 17:42:52.907 027 17417.41 66.21 53935.46 88888.00 2008-01-27 17:42:53.407 027 17417.38 66.16 53935.51 88888.00 2008-01-27 17:42:53.907 027 17417.31 66.11 53935.53 88888.00 2008-01-27 17:42:54.407 027 17417.31 66.12 53935.63 88888.00 2008-01-27 17:42:54.907 027 17417.28 66.14 53935.60 88888.00 2008-01-27 17:42:55.407 027 17417.26 66.14 53935.60 88888.00 2008-01-27 17:42:55.907 027 17417.18 66.12 53935.64 88888.00 2008-01-27 17:42:56.407 027 17417.16 66.01 53935.54 88888.00 2008-01-27 17:42:56.907 027 17417.18 65.97 53935.55 88888.00 2008-01-27 17:42:57.407 027 17417.18 66.03 53935.62 88888.00 2008-01-27 17:42:57.907 027 17417.18 66.04 53935.67 88888.00 2008-01-27 17:42:58.407 027 17417.15 66.04 53935.65 88888.00 2008-01-27 17:42:58.907 027 17417.08 66.04 53935.73 88888.00 2008-01-27 17:42:59.407 027 17417.05 66.05 53935.68 88888.00 2008-01-27 17:42:59.907 027 17417.15 65.97 53935.67 88888.00 2008-01-27 17:43:00.407 027 17417.10 66.01 53935.74 88888.00 2008-01-27 17:43:00.907 027 17417.07 66.06 53935.70 88888.00 2008-01-27 17:43:01.407 027 17417.08 66.12 53935.69 88888.00 2008-01-27 17:43:01.907 027 17417.03 66.11 53935.68 88888.00 2008-01-27 17:43:02.407 027 17416.96 66.11 53935.73 88888.00 2008-01-27 17:43:02.907 027 17416.91 66.14 53935.69 88888.00 2008-01-27 17:43:03.407 027 17416.94 66.14 53935.60 88888.00 2008-01-27 17:43:03.907 027 17416.95 66.17 53935.58 88888.00 2008-01-27 17:43:04.407 027 17416.94 66.17 53935.60 88888.00 2008-01-27 17:43:04.907 027 17416.96 66.17 53935.61 88888.00 2008-01-27 17:43:05.407 027 17417.01 66.11 53935.68 88888.00 2008-01-27 17:43:05.907 027 17416.99 66.08 53935.72 88888.00 2008-01-27 17:43:06.407 027 17416.99 66.18 53935.72 88888.00 2008-01-27 17:43:06.907 027 17417.00 66.14 53935.68 88888.00 2008-01-27 17:43:07.407 027 17416.98 66.05 53935.63 88888.00 2008-01-27 17:43:07.907 027 17416.99 66.03 53935.67 88888.00 2008-01-27 17:43:08.407 027 17417.05 66.14 53935.63 88888.00 2008-01-27 17:43:08.907 027 17417.07 66.16 53935.57 88888.00 2008-01-27 17:43:09.407 027 17417.03 66.16 53935.61 88888.00 2008-01-27 17:43:09.907 027 17417.01 66.23 53935.62 88888.00 2008-01-27 17:43:10.407 027 17417.13 66.19 53935.58 88888.00 2008-01-27 17:43:10.907 027 17417.17 66.24 53935.63 88888.00 2008-01-27 17:43:11.407 027 17417.17 66.24 53935.62 88888.00 2008-01-27 17:43:11.907 027 17417.11 66.25 53935.61 88888.00 2008-01-27 17:43:12.407 027 17417.14 66.30 53935.63 88888.00 2008-01-27 17:43:12.907 027 17417.20 66.28 53935.60 88888.00 2008-01-27 17:43:13.407 027 17417.19 66.28 53935.64 88888.00 2008-01-27 17:43:13.907 027 17417.20 66.30 53935.64 88888.00 2008-01-27 17:43:14.407 027 17417.21 66.30 53935.65 88888.00 2008-01-27 17:43:14.907 027 17417.19 66.43 53935.63 88888.00 2008-01-27 17:43:15.407 027 17417.14 66.47 53935.49 88888.00 2008-01-27 17:43:15.907 027 17417.08 66.48 53935.47 88888.00 2008-01-27 17:43:16.407 027 17417.17 66.52 53935.49 88888.00 2008-01-27 17:43:16.907 027 17417.19 66.54 53935.62 88888.00 2008-01-27 17:43:17.407 027 17417.18 66.48 53935.64 88888.00 2008-01-27 17:43:17.907 027 17417.14 66.51 53935.55 88888.00 2008-01-27 17:43:18.407 027 17417.07 66.60 53935.45 88888.00 2008-01-27 17:43:18.907 027 17417.01 66.70 53935.43 88888.00 2008-01-27 17:43:19.407 027 17416.94 66.72 53935.54 88888.00 2008-01-27 17:43:19.904 027 17416.97 66.71 53935.50 88888.00 2008-01-27 17:43:20.404 027 17416.97 66.71 53935.60 88888.00 2008-01-27 17:43:20.904 027 17416.99 66.71 53935.60 88888.00 2008-01-27 17:43:21.404 027 17416.99 66.76 53935.51 88888.00 2008-01-27 17:43:21.904 027 17416.99 66.80 53935.44 88888.00 2008-01-27 17:43:22.404 027 17416.88 66.85 53935.42 88888.00 2008-01-27 17:43:22.904 027 17416.80 66.81 53935.35 88888.00 2008-01-27 17:43:23.404 027 17416.83 66.79 53935.32 88888.00 2008-01-27 17:43:23.904 027 17416.85 66.76 53935.34 88888.00 2008-01-27 17:43:24.404 027 17416.78 66.82 53935.45 88888.00 2008-01-27 17:43:24.904 027 17416.73 66.76 53935.43 88888.00 2008-01-27 17:43:25.404 027 17416.76 66.79 53935.43 88888.00 2008-01-27 17:43:25.904 027 17416.79 66.79 53935.50 88888.00 2008-01-27 17:43:26.404 027 17416.83 66.76 53935.50 88888.00 2008-01-27 17:43:26.904 027 17416.68 66.71 53935.46 88888.00 2008-01-27 17:43:27.404 027 17416.72 66.72 53935.42 88888.00 2008-01-27 17:43:27.904 027 17416.77 66.73 53935.34 88888.00 2008-01-27 17:43:28.404 027 17416.83 66.69 53935.33 88888.00 2008-01-27 17:43:28.904 027 17416.87 66.65 53935.34 88888.00 2008-01-27 17:43:29.404 027 17416.90 66.60 53935.44 88888.00 2008-01-27 17:43:29.904 027 17416.93 66.61 53935.44 88888.00 2008-01-27 17:43:30.404 027 17416.91 66.60 53935.29 88888.00 2008-01-27 17:43:30.904 027 17416.95 66.51 53935.30 88888.00 2008-01-27 17:43:31.404 027 17416.98 66.46 53935.32 88888.00 2008-01-27 17:43:31.904 027 17417.08 66.41 53935.28 88888.00 2008-01-27 17:43:32.404 027 17417.14 66.35 53935.35 88888.00 2008-01-27 17:43:32.904 027 17417.17 66.28 53935.33 88888.00 2008-01-27 17:43:33.404 027 17417.10 66.25 53935.28 88888.00 2008-01-27 17:43:33.904 027 17417.16 66.16 53935.20 88888.00 2008-01-27 17:43:34.404 027 17417.21 66.16 53935.25 88888.00 2008-01-27 17:43:34.904 027 17417.25 66.23 53935.16 88888.00 2008-01-27 17:43:35.404 027 17417.29 66.11 53935.22 88888.00 2008-01-27 17:43:35.904 027 17417.42 66.06 53935.33 88888.00 2008-01-27 17:43:36.404 027 17417.48 66.06 53935.28 88888.00 2008-01-27 17:43:36.904 027 17417.50 66.09 53935.25 88888.00 2008-01-27 17:43:37.404 027 17417.58 66.07 53935.24 88888.00 2008-01-27 17:43:37.904 027 17417.62 66.07 53935.32 88888.00 2008-01-27 17:43:38.404 027 17417.64 66.08 53935.22 88888.00 2008-01-27 17:43:38.904 027 17417.66 66.06 53935.22 88888.00 2008-01-27 17:43:39.404 027 17417.70 66.02 53935.23 88888.00 2008-01-27 17:43:39.904 027 17417.72 65.94 53935.24 88888.00 2008-01-27 17:43:40.404 027 17417.79 65.99 53935.25 88888.00 2008-01-27 17:43:40.904 027 17417.87 66.01 53935.31 88888.00 2008-01-27 17:43:41.404 027 17417.87 65.95 53935.40 88888.00 2008-01-27 17:43:41.904 027 17417.90 65.97 53935.34 88888.00 2008-01-27 17:43:42.404 027 17417.98 65.98 53935.35 88888.00 2008-01-27 17:43:42.904 027 17417.99 65.95 53935.40 88888.00 2008-01-27 17:43:43.404 027 17417.89 65.98 53935.34 88888.00 2008-01-27 17:43:43.904 027 17417.82 65.96 53935.27 88888.00 2008-01-27 17:43:44.404 027 17417.82 65.92 53935.28 88888.00 2008-01-27 17:43:44.904 027 17417.82 65.81 53935.34 88888.00 2008-01-27 17:43:45.404 027 17417.77 65.82 53935.36 88888.00 2008-01-27 17:43:45.904 027 17417.75 65.92 53935.31 88888.00 2008-01-27 17:43:46.404 027 17417.75 65.84 53935.23 88888.00 2008-01-27 17:43:46.904 027 17417.69 65.81 53935.24 88888.00 2008-01-27 17:43:47.404 027 17417.67 65.70 53935.36 88888.00 2008-01-27 17:43:47.904 027 17417.67 65.69 53935.45 88888.00 2008-01-27 17:43:48.404 027 17417.70 65.65 53935.36 88888.00 2008-01-27 17:43:48.904 027 17417.72 65.62 53935.25 88888.00 2008-01-27 17:43:49.404 027 17417.67 65.67 53935.27 88888.00 2008-01-27 17:43:49.904 027 17417.64 65.60 53935.30 88888.00 2008-01-27 17:43:50.404 027 17417.61 65.56 53935.30 88888.00 2008-01-27 17:43:50.904 027 17417.64 65.47 53935.35 88888.00 2008-01-27 17:43:51.404 027 17417.67 65.47 53935.35 88888.00 2008-01-27 17:43:51.904 027 17417.58 65.39 53935.41 88888.00 2008-01-27 17:43:52.404 027 17417.59 65.28 53935.40 88888.00 2008-01-27 17:43:52.904 027 17417.64 65.30 53935.42 88888.00 2008-01-27 17:43:53.404 027 17417.64 65.34 53935.38 88888.00 2008-01-27 17:43:53.904 027 17417.65 65.29 53935.35 88888.00 2008-01-27 17:43:54.404 027 17417.60 65.20 53935.41 88888.00 2008-01-27 17:43:54.904 027 17417.61 65.15 53935.41 88888.00 2008-01-27 17:43:55.404 027 17417.69 65.10 53935.42 88888.00 2008-01-27 17:43:55.904 027 17417.72 64.96 53935.38 88888.00 2008-01-27 17:43:56.404 027 17417.71 64.90 53935.32 88888.00 2008-01-27 17:43:56.904 027 17417.76 64.88 53935.35 88888.00 2008-01-27 17:43:57.404 027 17417.81 64.82 53935.32 88888.00 2008-01-27 17:43:57.904 027 17417.79 64.89 53935.33 88888.00 2008-01-27 17:43:58.404 027 17417.80 64.85 53935.34 88888.00 2008-01-27 17:43:58.904 027 17417.84 64.84 53935.43 88888.00 2008-01-27 17:43:59.404 027 17417.87 64.84 53935.36 88888.00 2008-01-27 17:43:59.904 027 17417.84 64.82 53935.36 88888.00 2008-01-27 17:44:00.404 027 17417.93 64.76 53935.36 88888.00 2008-01-27 17:44:00.904 027 17418.00 64.71 53935.35 88888.00 2008-01-27 17:44:01.404 027 17417.97 64.66 53935.34 88888.00 2008-01-27 17:44:01.904 027 17417.97 64.61 53935.40 88888.00 2008-01-27 17:44:02.404 027 17418.01 64.46 53935.40 88888.00 2008-01-27 17:44:02.904 027 17418.06 64.45 53935.36 88888.00 2008-01-27 17:44:03.404 027 17418.06 64.46 53935.38 88888.00 2008-01-27 17:44:03.904 027 17418.08 64.46 53935.35 88888.00 2008-01-27 17:44:04.404 027 17418.15 64.47 53935.39 88888.00 2008-01-27 17:44:04.904 027 17418.08 64.46 53935.39 88888.00 2008-01-27 17:44:05.404 027 17418.06 64.42 53935.42 88888.00 2008-01-27 17:44:05.904 027 17418.10 64.41 53935.36 88888.00 2008-01-27 17:44:06.404 027 17418.11 64.39 53935.34 88888.00 2008-01-27 17:44:06.904 027 17418.15 64.35 53935.35 88888.00 2008-01-27 17:44:07.404 027 17418.17 64.38 53935.36 88888.00 2008-01-27 17:44:07.904 027 17418.18 64.35 53935.43 88888.00 2008-01-27 17:44:08.404 027 17418.13 64.26 53935.44 88888.00 2008-01-27 17:44:08.904 027 17418.10 64.28 53935.34 88888.00 2008-01-27 17:44:09.404 027 17418.17 64.26 53935.33 88888.00 2008-01-27 17:44:09.904 027 17418.13 64.29 53935.36 88888.00 2008-01-27 17:44:10.404 027 17418.06 64.29 53935.32 88888.00 2008-01-27 17:44:10.904 027 17418.08 64.30 53935.38 88888.00 2008-01-27 17:44:11.404 027 17418.07 64.27 53935.44 88888.00 2008-01-27 17:44:11.904 027 17418.00 64.23 53935.57 88888.00 2008-01-27 17:44:12.404 027 17417.98 64.22 53935.44 88888.00 2008-01-27 17:44:12.904 027 17418.03 64.19 53935.40 88888.00 2008-01-27 17:44:13.404 027 17418.01 64.17 53935.45 88888.00 2008-01-27 17:44:13.904 027 17417.84 64.18 53935.40 88888.00 2008-01-27 17:44:14.404 027 17417.81 64.12 53935.33 88888.00 2008-01-27 17:44:14.904 027 17417.88 64.06 53935.36 88888.00 2008-01-27 17:44:15.404 027 17417.88 64.09 53935.43 88888.00 2008-01-27 17:44:15.904 027 17417.87 64.04 53935.43 88888.00 2008-01-27 17:44:16.404 027 17417.81 64.02 53935.39 88888.00 2008-01-27 17:44:16.904 027 17417.72 64.00 53935.46 88888.00 2008-01-27 17:44:17.404 027 17417.72 63.91 53935.46 88888.00 2008-01-27 17:44:17.904 027 17417.80 63.87 53935.42 88888.00 2008-01-27 17:44:18.404 027 17417.85 63.80 53935.44 88888.00 2008-01-27 17:44:18.904 027 17417.90 63.79 53935.39 88888.00 2008-01-27 17:44:19.404 027 17417.97 63.78 53935.40 88888.00 2008-01-27 17:44:19.904 027 17418.00 63.72 53935.49 88888.00 2008-01-27 17:44:20.404 027 17418.07 63.63 53935.40 88888.00 2008-01-27 17:44:20.904 027 17418.08 63.62 53935.33 88888.00 2008-01-27 17:44:21.404 027 17418.07 63.51 53935.35 88888.00 2008-01-27 17:44:21.904 027 17418.12 63.54 53935.34 88888.00 2008-01-27 17:44:22.404 027 17418.22 63.49 53935.40 88888.00 2008-01-27 17:44:22.904 027 17418.27 63.38 53935.33 88888.00 2008-01-27 17:44:23.404 027 17418.29 63.36 53935.29 88888.00 2008-01-27 17:44:23.904 027 17418.36 63.33 53935.29 88888.00 2008-01-27 17:44:24.404 027 17418.43 63.30 53935.31 88888.00 2008-01-27 17:44:24.904 027 17418.50 63.31 53935.30 88888.00 2008-01-27 17:44:25.404 027 17418.57 63.28 53935.27 88888.00 2008-01-27 17:44:25.904 027 17418.59 63.24 53935.23 88888.00 2008-01-27 17:44:26.404 027 17418.63 63.25 53935.33 88888.00 2008-01-27 17:44:26.904 027 17418.71 63.31 53935.28 88888.00 2008-01-27 17:44:27.404 027 17418.81 63.31 53935.22 88888.00 2008-01-27 17:44:27.904 027 17418.82 63.30 53935.19 88888.00 2008-01-27 17:44:28.404 027 17418.87 63.29 53935.25 88888.00 2008-01-27 17:44:28.904 027 17418.85 63.31 53935.25 88888.00 2008-01-27 17:44:29.404 027 17418.97 63.29 53935.31 88888.00 2008-01-27 17:44:29.904 027 17419.00 63.30 53935.33 88888.00 2008-01-27 17:44:30.404 027 17419.00 63.31 53935.33 88888.00 2008-01-27 17:44:30.904 027 17419.02 63.26 53935.31 88888.00 2008-01-27 17:44:31.404 027 17419.04 63.26 53935.11 88888.00 2008-01-27 17:44:31.904 027 17419.11 63.29 53935.10 88888.00 2008-01-27 17:44:32.404 027 17419.17 63.33 53935.12 88888.00 2008-01-27 17:44:32.904 027 17419.18 63.35 53935.14 88888.00 2008-01-27 17:44:33.404 027 17419.19 63.36 53935.13 88888.00 2008-01-27 17:44:33.904 027 17419.13 63.32 53935.14 88888.00 2008-01-27 17:44:34.404 027 17419.08 63.32 53935.13 88888.00 2008-01-27 17:44:34.904 027 17419.15 63.38 53935.06 88888.00 2008-01-27 17:44:35.404 027 17419.14 63.34 53935.07 88888.00 2008-01-27 17:44:35.904 027 17419.18 63.40 53935.00 88888.00 2008-01-27 17:44:36.404 027 17419.20 63.45 53934.99 88888.00 2008-01-27 17:44:36.904 027 17419.19 63.44 53935.05 88888.00 2008-01-27 17:44:37.404 027 17419.14 63.48 53935.20 88888.00 2008-01-27 17:44:37.904 027 17419.15 63.41 53935.25 88888.00 2008-01-27 17:44:38.404 027 17419.15 63.42 53935.22 88888.00 2008-01-27 17:44:38.904 027 17419.15 63.47 53935.29 88888.00 2008-01-27 17:44:39.404 027 17419.18 63.60 53935.32 88888.00 2008-01-27 17:44:39.904 027 17419.14 63.59 53935.23 88888.00 2008-01-27 17:44:40.404 027 17419.08 63.50 53935.18 88888.00 2008-01-27 17:44:40.904 027 17419.07 63.49 53935.16 88888.00 2008-01-27 17:44:41.404 027 17419.09 63.47 53935.14 88888.00 2008-01-27 17:44:41.904 027 17419.02 63.48 53935.20 88888.00 2008-01-27 17:44:42.404 027 17419.02 63.43 53935.23 88888.00 2008-01-27 17:44:42.904 027 17419.00 63.36 53935.24 88888.00 2008-01-27 17:44:43.404 027 17418.98 63.47 53935.25 88888.00 2008-01-27 17:44:43.904 027 17418.92 63.58 53935.31 88888.00 2008-01-27 17:44:44.404 027 17418.84 63.51 53935.27 88888.00 2008-01-27 17:44:44.904 027 17418.84 63.47 53935.31 88888.00 2008-01-27 17:44:45.404 027 17418.79 63.51 53935.41 88888.00 2008-01-27 17:44:45.904 027 17418.77 63.55 53935.40 88888.00 2008-01-27 17:44:46.404 027 17418.70 63.53 53935.35 88888.00 2008-01-27 17:44:46.904 027 17418.62 63.54 53935.23 88888.00 2008-01-27 17:44:47.404 027 17418.62 63.62 53935.36 88888.00 2008-01-27 17:44:47.904 027 17418.69 63.62 53935.41 88888.00 2008-01-27 17:44:48.404 027 17418.67 63.69 53935.39 88888.00 2008-01-27 17:44:48.904 027 17418.68 63.77 53935.47 88888.00 2008-01-27 17:44:49.404 027 17418.57 63.82 53935.49 88888.00 2008-01-27 17:44:49.904 027 17418.49 63.83 53935.49 88888.00 2008-01-27 17:44:50.404 027 17418.53 63.81 53935.51 88888.00 2008-01-27 17:44:50.904 027 17418.60 63.96 53935.60 88888.00 2008-01-27 17:44:51.404 027 17418.61 63.96 53935.54 88888.00 2008-01-27 17:44:51.904 027 17418.50 63.97 53935.54 88888.00 2008-01-27 17:44:52.404 027 17418.41 63.98 53935.51 88888.00 2008-01-27 17:44:52.904 027 17418.49 63.94 53935.49 88888.00 2008-01-27 17:44:53.404 027 17418.52 63.98 53935.47 88888.00 2008-01-27 17:44:53.904 027 17418.51 63.99 53935.54 88888.00 2008-01-27 17:44:54.404 027 17418.54 64.03 53935.62 88888.00 2008-01-27 17:44:54.904 027 17418.61 64.12 53935.51 88888.00 2008-01-27 17:44:55.404 027 17418.60 64.12 53935.40 88888.00 2008-01-27 17:44:55.904 027 17418.52 64.13 53935.52 88888.00 2008-01-27 17:44:56.404 027 17418.51 64.11 53935.53 88888.00 2008-01-27 17:44:56.904 027 17418.59 64.03 53935.47 88888.00 2008-01-27 17:44:57.404 027 17418.66 64.06 53935.52 88888.00 2008-01-27 17:44:57.904 027 17418.71 64.12 53935.58 88888.00 2008-01-27 17:44:58.404 027 17418.76 64.09 53935.60 88888.00 2008-01-27 17:44:58.904 027 17418.78 64.10 53935.60 88888.00 2008-01-27 17:44:59.404 027 17418.70 64.12 53935.56 88888.00 2008-01-27 17:44:59.904 027 17418.76 64.18 53935.50 88888.00 2008-01-27 17:45:00.404 027 17418.83 64.19 53935.56 88888.00 2008-01-27 17:45:00.904 027 17418.80 64.13 53935.51 88888.00 2008-01-27 17:45:01.404 027 17418.73 64.17 53935.42 88888.00 2008-01-27 17:45:01.904 027 17418.83 64.16 53935.43 88888.00 2008-01-27 17:45:02.404 027 17418.76 64.13 53935.52 88888.00 2008-01-27 17:45:02.904 027 17418.83 64.04 53935.58 88888.00 2008-01-27 17:45:03.404 027 17418.76 64.04 53935.54 88888.00 2008-01-27 17:45:03.904 027 17418.69 64.03 53935.42 88888.00 2008-01-27 17:45:04.404 027 17418.76 64.13 53935.36 88888.00 2008-01-27 17:45:04.904 027 17418.78 64.14 53935.44 88888.00 2008-01-27 17:45:05.404 027 17418.69 64.06 53935.61 88888.00 2008-01-27 17:45:05.904 027 17418.70 64.06 53935.63 88888.00 2008-01-27 17:45:06.404 027 17418.66 64.11 53935.70 88888.00 2008-01-27 17:45:06.904 027 17418.62 64.13 53935.68 88888.00 2008-01-27 17:45:07.404 027 17418.71 64.12 53935.60 88888.00 2008-01-27 17:45:07.904 027 17418.69 64.17 53935.58 88888.00 2008-01-27 17:45:08.404 027 17418.68 64.22 53935.61 88888.00 2008-01-27 17:45:08.904 027 17418.61 64.26 53935.67 88888.00 2008-01-27 17:45:09.404 027 17418.56 64.31 53935.70 88888.00 2008-01-27 17:45:09.904 027 17418.64 64.30 53935.67 88888.00 2008-01-27 17:45:10.404 027 17418.60 64.31 53935.66 88888.00 2008-01-27 17:45:10.904 027 17418.57 64.39 53935.65 88888.00 2008-01-27 17:45:11.404 027 17418.49 64.35 53935.61 88888.00 2008-01-27 17:45:11.904 027 17418.42 64.32 53935.63 88888.00 2008-01-27 17:45:12.404 027 17418.40 64.23 53935.65 88888.00 2008-01-27 17:45:12.904 027 17418.33 64.21 53935.67 88888.00 2008-01-27 17:45:13.404 027 17418.37 64.18 53935.62 88888.00 2008-01-27 17:45:13.904 027 17418.40 64.08 53935.68 88888.00 2008-01-27 17:45:14.404 027 17418.40 64.08 53935.70 88888.00 2008-01-27 17:45:14.904 027 17418.44 64.12 53935.73 88888.00 2008-01-27 17:45:15.404 027 17418.37 64.19 53935.70 88888.00 2008-01-27 17:45:15.904 027 17418.32 64.09 53935.77 88888.00 2008-01-27 17:45:16.404 027 17418.38 64.03 53935.78 88888.00 2008-01-27 17:45:16.904 027 17418.43 64.07 53935.81 88888.00 2008-01-27 17:45:17.404 027 17418.43 64.03 53935.76 88888.00 2008-01-27 17:45:17.904 027 17418.46 63.97 53935.80 88888.00 2008-01-27 17:45:18.404 027 17418.50 63.93 53935.86 88888.00 2008-01-27 17:45:18.904 027 17418.49 63.90 53935.90 88888.00 2008-01-27 17:45:19.404 027 17418.49 63.92 53935.88 88888.00 2008-01-27 17:45:19.904 027 17418.56 63.81 53935.86 88888.00 2008-01-27 17:45:20.404 027 17418.60 63.71 53935.86 88888.00 2008-01-27 17:45:20.904 027 17418.73 63.74 53935.79 88888.00 2008-01-27 17:45:21.404 027 17418.80 63.73 53935.76 88888.00 2008-01-27 17:45:21.904 027 17418.79 63.68 53935.68 88888.00 2008-01-27 17:45:22.404 027 17418.71 63.65 53935.76 88888.00 2008-01-27 17:45:22.904 027 17418.74 63.63 53935.73 88888.00 2008-01-27 17:45:23.404 027 17418.74 63.59 53935.69 88888.00 2008-01-27 17:45:23.904 027 17418.76 63.60 53935.65 88888.00 2008-01-27 17:45:24.404 027 17418.84 63.55 53935.70 88888.00 2008-01-27 17:45:24.904 027 17418.80 63.51 53935.78 88888.00 2008-01-27 17:45:25.404 027 17418.79 63.50 53935.72 88888.00 2008-01-27 17:45:25.904 027 17418.87 63.38 53935.67 88888.00 2008-01-27 17:45:26.404 027 17418.92 63.41 53935.62 88888.00 2008-01-27 17:45:26.904 027 17418.97 63.42 53935.61 88888.00 2008-01-27 17:45:27.404 027 17418.90 63.38 53935.66 88888.00 2008-01-27 17:45:27.904 027 17418.87 63.36 53935.74 88888.00 2008-01-27 17:45:28.404 027 17418.81 63.35 53935.73 88888.00 2008-01-27 17:45:28.904 027 17418.72 63.39 53935.66 88888.00 2008-01-27 17:45:29.404 027 17418.70 63.38 53935.64 88888.00 2008-01-27 17:45:29.904 027 17418.68 63.35 53935.61 88888.00 2008-01-27 17:45:30.404 027 17418.53 63.38 53935.56 88888.00 2008-01-27 17:45:30.904 027 17418.54 63.36 53935.66 88888.00 2008-01-27 17:45:31.404 027 17418.58 63.38 53935.72 88888.00 2008-01-27 17:45:31.904 027 17418.54 63.35 53935.61 88888.00 2008-01-27 17:45:32.404 027 17418.46 63.36 53935.57 88888.00 2008-01-27 17:45:32.904 027 17418.47 63.32 53935.63 88888.00 2008-01-27 17:45:33.404 027 17418.53 63.41 53935.62 88888.00 2008-01-27 17:45:33.904 027 17418.43 63.40 53935.61 88888.00 2008-01-27 17:45:34.404 027 17418.40 63.38 53935.51 88888.00 2008-01-27 17:45:34.904 027 17418.43 63.38 53935.55 88888.00 2008-01-27 17:45:35.404 027 17418.43 63.45 53935.67 88888.00 2008-01-27 17:45:35.904 027 17418.43 63.47 53935.78 88888.00 2008-01-27 17:45:36.404 027 17418.48 63.44 53935.74 88888.00 2008-01-27 17:45:36.904 027 17418.49 63.47 53935.75 88888.00 2008-01-27 17:45:37.404 027 17418.48 63.36 53935.72 88888.00 2008-01-27 17:45:37.904 027 17418.47 63.25 53935.75 88888.00 2008-01-27 17:45:38.404 027 17418.51 63.24 53935.72 88888.00 2008-01-27 17:45:38.904 027 17418.57 63.24 53935.66 88888.00 2008-01-27 17:45:39.404 027 17418.54 63.15 53935.68 88888.00 2008-01-27 17:45:39.904 027 17418.61 63.11 53935.69 88888.00 2008-01-27 17:45:40.404 027 17418.57 63.09 53935.67 88888.00 2008-01-27 17:45:40.904 027 17418.61 63.01 53935.73 88888.00 2008-01-27 17:45:41.404 027 17418.73 62.95 53935.64 88888.00 2008-01-27 17:45:41.904 027 17418.80 62.92 53935.50 88888.00 2008-01-27 17:45:42.404 027 17418.82 62.94 53935.52 88888.00 2008-01-27 17:45:42.904 027 17418.95 62.91 53935.43 88888.00 2008-01-27 17:45:43.404 027 17419.04 62.87 53935.45 88888.00 2008-01-27 17:45:43.904 027 17419.04 62.85 53935.51 88888.00 2008-01-27 17:45:44.404 027 17419.14 62.82 53935.47 88888.00 2008-01-27 17:45:44.904 027 17419.20 62.80 53935.60 88888.00 2008-01-27 17:45:45.404 027 17419.19 62.84 53935.63 88888.00 2008-01-27 17:45:45.904 027 17419.14 62.77 53935.57 88888.00 2008-01-27 17:45:46.404 027 17419.25 62.72 53935.63 88888.00 2008-01-27 17:45:46.904 027 17419.24 62.71 53935.69 88888.00 2008-01-27 17:45:47.404 027 17419.22 62.63 53935.54 88888.00 2008-01-27 17:45:47.904 027 17419.32 62.66 53935.55 88888.00 2008-01-27 17:45:48.404 027 17419.34 62.61 53935.64 88888.00 2008-01-27 17:45:48.904 027 17419.40 62.57 53935.62 88888.00 2008-01-27 17:45:49.404 027 17419.46 62.54 53935.65 88888.00 2008-01-27 17:45:49.904 027 17419.50 62.43 53935.61 88888.00 2008-01-27 17:45:50.404 027 17419.53 62.44 53935.52 88888.00 2008-01-27 17:45:50.904 027 17419.50 62.45 53935.54 88888.00 2008-01-27 17:45:51.404 027 17419.50 62.51 53935.46 88888.00 2008-01-27 17:45:51.904 027 17419.49 62.47 53935.38 88888.00 2008-01-27 17:45:52.404 027 17419.46 62.53 53935.43 88888.00 2008-01-27 17:45:52.904 027 17419.48 62.56 53935.47 88888.00 2008-01-27 17:45:53.404 027 17419.53 62.56 53935.49 88888.00 2008-01-27 17:45:53.904 027 17419.50 62.57 53935.55 88888.00 2008-01-27 17:45:54.404 027 17419.48 62.61 53935.52 88888.00 2008-01-27 17:45:54.901 027 17419.59 62.58 53935.62 88888.00 2008-01-27 17:45:55.401 027 17419.61 62.62 53935.67 88888.00 2008-01-27 17:45:55.901 027 17419.64 62.72 53935.60 88888.00 2008-01-27 17:45:56.401 027 17419.75 62.71 53935.57 88888.00 2008-01-27 17:45:56.901 027 17419.69 62.70 53935.55 88888.00 2008-01-27 17:45:57.401 027 17419.60 62.65 53935.60 88888.00 2008-01-27 17:45:57.901 027 17419.56 62.72 53935.65 88888.00 2008-01-27 17:45:58.401 027 17419.58 62.75 53935.61 88888.00 2008-01-27 17:45:58.901 027 17419.63 62.77 53935.65 88888.00 2008-01-27 17:45:59.401 027 17419.50 62.82 53935.74 88888.00 2008-01-27 17:45:59.901 027 17419.43 62.86 53935.65 88888.00 2008-01-27 17:46:00.401 027 17419.39 62.95 53935.57 88888.00 2008-01-27 17:46:00.901 027 17419.27 62.99 53935.44 88888.00 2008-01-27 17:46:01.401 027 17419.28 63.01 53935.50 88888.00 2008-01-27 17:46:01.901 027 17419.22 63.04 53935.60 88888.00 2008-01-27 17:46:02.401 027 17419.08 63.08 53935.60 88888.00 2008-01-27 17:46:02.901 027 17418.95 63.08 53935.66 88888.00 2008-01-27 17:46:03.401 027 17418.92 63.10 53935.63 88888.00 2008-01-27 17:46:03.901 027 17418.84 63.11 53935.53 88888.00 2008-01-27 17:46:04.401 027 17418.83 63.12 53935.57 88888.00 2008-01-27 17:46:04.901 027 17418.82 63.19 53935.63 88888.00 2008-01-27 17:46:05.401 027 17418.74 63.15 53935.70 88888.00 2008-01-27 17:46:05.901 027 17418.67 63.20 53935.68 88888.00 2008-01-27 17:46:06.401 027 17418.66 63.19 53935.69 88888.00 2008-01-27 17:46:06.901 027 17418.56 63.29 53935.77 88888.00 2008-01-27 17:46:07.401 027 17418.50 63.31 53935.87 88888.00 2008-01-27 17:46:07.901 027 17418.41 63.31 53935.87 88888.00 2008-01-27 17:46:08.401 027 17418.26 63.29 53935.80 88888.00 2008-01-27 17:46:08.901 027 17418.23 63.24 53935.84 88888.00 2008-01-27 17:46:09.401 027 17418.25 63.22 53935.84 88888.00 2008-01-27 17:46:09.901 027 17418.27 63.29 53935.86 88888.00 2008-01-27 17:46:10.401 027 17418.29 63.32 53935.85 88888.00 2008-01-27 17:46:10.901 027 17418.22 63.29 53935.77 88888.00 2008-01-27 17:46:11.401 027 17418.19 63.28 53935.87 88888.00 2008-01-27 17:46:11.901 027 17418.15 63.26 53935.85 88888.00 2008-01-27 17:46:12.401 027 17418.10 63.28 53935.87 88888.00 2008-01-27 17:46:12.901 027 17418.08 63.28 53935.88 88888.00 2008-01-27 17:46:13.401 027 17418.12 63.15 53935.86 88888.00 2008-01-27 17:46:13.901 027 17418.08 63.10 53935.92 88888.00 2008-01-27 17:46:14.401 027 17418.05 63.05 53935.90 88888.00 2008-01-27 17:46:14.901 027 17418.07 63.03 53935.91 88888.00 2008-01-27 17:46:15.401 027 17418.09 63.06 53935.97 88888.00 2008-01-27 17:46:15.901 027 17418.15 63.04 53935.96 88888.00 2008-01-27 17:46:16.401 027 17418.20 62.93 53935.86 88888.00 2008-01-27 17:46:16.901 027 17418.19 62.93 53935.85 88888.00 2008-01-27 17:46:17.401 027 17418.15 62.90 53935.86 88888.00 2008-01-27 17:46:17.901 027 17418.19 62.87 53935.85 88888.00 2008-01-27 17:46:18.401 027 17418.13 62.81 53935.76 88888.00 2008-01-27 17:46:18.901 027 17418.09 62.73 53935.73 88888.00 2008-01-27 17:46:19.401 027 17418.17 62.73 53935.72 88888.00 2008-01-27 17:46:19.901 027 17418.21 62.65 53935.83 88888.00 2008-01-27 17:46:20.401 027 17418.28 62.65 53936.00 88888.00 2008-01-27 17:46:20.901 027 17418.35 62.58 53936.01 88888.00 2008-01-27 17:46:21.401 027 17418.39 62.62 53935.98 88888.00 2008-01-27 17:46:21.901 027 17418.39 62.54 53935.92 88888.00 2008-01-27 17:46:22.401 027 17418.39 62.52 53935.92 88888.00 2008-01-27 17:46:22.901 027 17418.38 62.50 53935.99 88888.00 2008-01-27 17:46:23.401 027 17418.40 62.44 53935.99 88888.00 2008-01-27 17:46:23.901 027 17418.41 62.43 53935.92 88888.00 2008-01-27 17:46:24.401 027 17418.36 62.42 53935.95 88888.00 2008-01-27 17:46:24.901 027 17418.41 62.41 53935.92 88888.00 2008-01-27 17:46:25.401 027 17418.44 62.46 53935.96 88888.00 2008-01-27 17:46:25.901 027 17418.41 62.44 53935.94 88888.00 2008-01-27 17:46:26.401 027 17418.33 62.38 53935.95 88888.00 2008-01-27 17:46:26.901 027 17418.32 62.45 53935.95 88888.00 2008-01-27 17:46:27.401 027 17418.28 62.50 53936.02 88888.00 2008-01-27 17:46:27.901 027 17418.35 62.53 53936.02 88888.00 2008-01-27 17:46:28.401 027 17418.26 62.58 53936.13 88888.00 2008-01-27 17:46:28.901 027 17418.22 62.53 53936.10 88888.00 2008-01-27 17:46:29.401 027 17418.19 62.58 53936.02 88888.00 2008-01-27 17:46:29.901 027 17418.16 62.58 53936.03 88888.00 2008-01-27 17:46:30.401 027 17418.08 62.57 53936.07 88888.00 2008-01-27 17:46:30.901 027 17418.15 62.60 53936.06 88888.00 2008-01-27 17:46:31.401 027 17418.20 62.63 53936.03 88888.00 2008-01-27 17:46:31.901 027 17418.15 62.67 53935.92 88888.00 2008-01-27 17:46:32.401 027 17418.13 62.75 53935.84 88888.00 2008-01-27 17:46:32.901 027 17418.05 62.77 53935.85 88888.00 2008-01-27 17:46:33.401 027 17418.08 62.77 53935.89 88888.00 2008-01-27 17:46:33.901 027 17418.12 62.83 53936.00 88888.00 2008-01-27 17:46:34.401 027 17418.08 62.95 53935.95 88888.00 2008-01-27 17:46:34.901 027 17418.13 62.94 53935.90 88888.00 2008-01-27 17:46:35.401 027 17418.10 62.99 53935.89 88888.00 2008-01-27 17:46:35.901 027 17418.02 63.02 53935.94 88888.00 2008-01-27 17:46:36.401 027 17417.96 63.13 53936.00 88888.00 2008-01-27 17:46:36.901 027 17418.02 63.11 53936.03 88888.00 2008-01-27 17:46:37.401 027 17417.90 63.16 53936.06 88888.00 2008-01-27 17:46:37.901 027 17417.86 63.21 53935.95 88888.00 2008-01-27 17:46:38.401 027 17417.90 63.22 53935.83 88888.00 2008-01-27 17:46:38.901 027 17417.82 63.25 53935.85 88888.00 2008-01-27 17:46:39.401 027 17417.88 63.30 53935.84 88888.00 2008-01-27 17:46:39.901 027 17417.86 63.36 53935.86 88888.00 2008-01-27 17:46:40.401 027 17417.84 63.41 53935.92 88888.00 2008-01-27 17:46:40.901 027 17417.74 63.42 53935.95 88888.00 2008-01-27 17:46:41.401 027 17417.77 63.52 53935.97 88888.00 2008-01-27 17:46:41.901 027 17417.79 63.53 53935.99 88888.00 2008-01-27 17:46:42.401 027 17417.77 63.50 53935.96 88888.00 2008-01-27 17:46:42.901 027 17417.75 63.51 53935.95 88888.00 2008-01-27 17:46:43.401 027 17417.68 63.54 53935.97 88888.00 2008-01-27 17:46:43.901 027 17417.56 63.64 53936.07 88888.00 2008-01-27 17:46:44.401 027 17417.51 63.67 53936.01 88888.00 2008-01-27 17:46:44.901 027 17417.57 63.69 53935.99 88888.00 2008-01-27 17:46:45.401 027 17417.57 63.75 53935.90 88888.00 2008-01-27 17:46:45.901 027 17417.49 63.79 53935.89 88888.00 2008-01-27 17:46:46.401 027 17417.41 63.82 53935.88 88888.00 2008-01-27 17:46:46.901 027 17417.46 63.86 53935.86 88888.00 2008-01-27 17:46:47.401 027 17417.36 63.88 53935.83 88888.00 2008-01-27 17:46:47.901 027 17417.37 64.01 53935.78 88888.00 2008-01-27 17:46:48.401 027 17417.48 64.03 53935.89 88888.00 2008-01-27 17:46:48.901 027 17417.56 64.11 53935.90 88888.00 2008-01-27 17:46:49.401 027 17417.51 64.18 53935.91 88888.00 2008-01-27 17:46:49.901 027 17417.44 64.31 53935.97 88888.00 2008-01-27 17:46:50.401 027 17417.41 64.33 53936.06 88888.00 2008-01-27 17:46:50.901 027 17417.30 64.31 53936.12 88888.00 2008-01-27 17:46:51.401 027 17417.30 64.41 53936.05 88888.00 2008-01-27 17:46:51.901 027 17417.34 64.43 53935.96 88888.00 2008-01-27 17:46:52.401 027 17417.24 64.46 53935.92 88888.00 2008-01-27 17:46:52.901 027 17417.23 64.48 53935.90 88888.00 2008-01-27 17:46:53.401 027 17417.20 64.47 53936.00 88888.00 2008-01-27 17:46:53.901 027 17417.08 64.53 53936.03 88888.00 2008-01-27 17:46:54.401 027 17417.08 64.57 53935.98 88888.00 2008-01-27 17:46:54.901 027 17417.16 64.64 53935.97 88888.00 2008-01-27 17:46:55.401 027 17417.10 64.64 53935.99 88888.00 2008-01-27 17:46:55.901 027 17417.00 64.61 53935.94 88888.00 2008-01-27 17:46:56.401 027 17416.99 64.67 53935.90 88888.00 2008-01-27 17:46:56.901 027 17416.98 64.75 53935.97 88888.00 2008-01-27 17:46:57.401 027 17417.00 64.74 53935.95 88888.00 2008-01-27 17:46:57.901 027 17416.99 64.78 53936.00 88888.00 2008-01-27 17:46:58.401 027 17416.91 64.78 53935.98 88888.00 2008-01-27 17:46:58.901 027 17416.95 64.84 53935.90 88888.00 2008-01-27 17:46:59.401 027 17417.00 64.85 53936.00 88888.00 2008-01-27 17:46:59.901 027 17416.99 64.82 53936.11 88888.00 2008-01-27 17:47:00.401 027 17417.06 64.85 53936.23 88888.00 2008-01-27 17:47:00.901 027 17417.01 64.87 53936.36 88888.00 2008-01-27 17:47:01.401 027 17416.89 64.91 53936.25 88888.00 2008-01-27 17:47:01.901 027 17416.80 64.88 53936.12 88888.00 2008-01-27 17:47:02.401 027 17416.80 64.91 53936.13 88888.00 2008-01-27 17:47:02.901 027 17416.83 64.90 53936.12 88888.00 2008-01-27 17:47:03.401 027 17416.82 64.86 53936.08 88888.00 2008-01-27 17:47:03.901 027 17416.79 64.81 53936.18 88888.00 2008-01-27 17:47:04.401 027 17416.79 64.77 53936.25 88888.00 2008-01-27 17:47:04.901 027 17416.90 64.81 53936.24 88888.00 2008-01-27 17:47:05.401 027 17416.82 64.88 53936.16 88888.00 2008-01-27 17:47:05.901 027 17416.68 64.78 53936.10 88888.00 2008-01-27 17:47:06.401 027 17416.66 64.77 53936.09 88888.00 2008-01-27 17:47:06.901 027 17416.68 64.77 53936.03 88888.00 2008-01-27 17:47:07.401 027 17416.65 64.76 53936.03 88888.00 2008-01-27 17:47:07.901 027 17416.59 64.71 53936.06 88888.00 2008-01-27 17:47:08.401 027 17416.64 64.69 53936.13 88888.00 2008-01-27 17:47:08.901 027 17416.65 64.70 53936.21 88888.00 2008-01-27 17:47:09.401 027 17416.57 64.78 53936.18 88888.00 2008-01-27 17:47:09.901 027 17416.56 64.79 53936.16 88888.00 2008-01-27 17:47:10.401 027 17416.59 64.77 53936.16 88888.00 2008-01-27 17:47:10.901 027 17416.59 64.70 53936.12 88888.00 2008-01-27 17:47:11.401 027 17416.57 64.75 53936.07 88888.00 2008-01-27 17:47:11.901 027 17416.57 64.68 53936.02 88888.00 2008-01-27 17:47:12.401 027 17416.56 64.65 53936.03 88888.00 2008-01-27 17:47:12.901 027 17416.59 64.64 53936.01 88888.00 2008-01-27 17:47:13.401 027 17416.62 64.62 53936.13 88888.00 2008-01-27 17:47:13.901 027 17416.57 64.56 53936.18 88888.00 2008-01-27 17:47:14.401 027 17416.50 64.60 53936.19 88888.00 2008-01-27 17:47:14.901 027 17416.44 64.71 53936.10 88888.00 2008-01-27 17:47:15.401 027 17416.37 64.71 53936.12 88888.00 2008-01-27 17:47:15.901 027 17416.35 64.72 53936.17 88888.00 2008-01-27 17:47:16.401 027 17416.35 64.71 53936.19 88888.00 2008-01-27 17:47:16.901 027 17416.36 64.72 53936.20 88888.00 2008-01-27 17:47:17.401 027 17416.29 64.80 53936.19 88888.00 2008-01-27 17:47:17.901 027 17416.25 64.82 53936.25 88888.00 2008-01-27 17:47:18.401 027 17416.22 64.81 53936.20 88888.00 2008-01-27 17:47:18.901 027 17416.22 64.90 53936.21 88888.00 2008-01-27 17:47:19.401 027 17416.23 64.92 53936.28 88888.00 2008-01-27 17:47:19.901 027 17416.23 64.94 53936.29 88888.00 2008-01-27 17:47:20.401 027 17416.13 64.98 53936.23 88888.00 2008-01-27 17:47:20.901 027 17416.06 64.95 53936.17 88888.00 2008-01-27 17:47:21.401 027 17416.11 64.98 53936.19 88888.00 2008-01-27 17:47:21.901 027 17416.04 65.01 53936.20 88888.00 2008-01-27 17:47:22.401 027 17416.12 65.03 53936.28 88888.00 2008-01-27 17:47:22.901 027 17416.12 65.04 53936.37 88888.00 2008-01-27 17:47:23.401 027 17416.13 65.06 53936.39 88888.00 2008-01-27 17:47:23.901 027 17416.07 65.09 53936.35 88888.00 2008-01-27 17:47:24.401 027 17416.07 65.08 53936.40 88888.00 2008-01-27 17:47:24.901 027 17416.13 65.10 53936.35 88888.00 2008-01-27 17:47:25.401 027 17416.11 65.11 53936.21 88888.00 2008-01-27 17:47:25.901 027 17416.08 65.20 53936.13 88888.00 2008-01-27 17:47:26.401 027 17415.98 65.23 53936.23 88888.00 2008-01-27 17:47:26.901 027 17415.97 65.23 53936.25 88888.00 2008-01-27 17:47:27.401 027 17415.99 65.28 53936.25 88888.00 2008-01-27 17:47:27.901 027 17415.98 65.37 53936.24 88888.00 2008-01-27 17:47:28.401 027 17415.96 65.49 53936.14 88888.00 2008-01-27 17:47:28.901 027 17415.95 65.53 53936.13 88888.00 2008-01-27 17:47:29.401 027 17416.01 65.45 53936.17 88888.00 2008-01-27 17:47:29.901 027 17415.94 65.43 53936.11 88888.00 2008-01-27 17:47:30.401 027 17415.95 65.52 53936.13 88888.00 2008-01-27 17:47:30.901 027 17415.98 65.64 53936.22 88888.00 2008-01-27 17:47:31.401 027 17415.93 65.67 53936.20 88888.00 2008-01-27 17:47:31.901 027 17415.93 65.75 53936.16 88888.00 2008-01-27 17:47:32.401 027 17415.88 65.75 53936.20 88888.00 2008-01-27 17:47:32.901 027 17415.86 65.72 53936.21 88888.00 2008-01-27 17:47:33.401 027 17415.82 65.75 53936.20 88888.00 2008-01-27 17:47:33.901 027 17415.80 65.81 53936.17 88888.00 2008-01-27 17:47:34.401 027 17415.74 65.87 53936.18 88888.00 2008-01-27 17:47:34.901 027 17415.81 65.93 53936.18 88888.00 2008-01-27 17:47:35.401 027 17415.82 65.95 53936.17 88888.00 2008-01-27 17:47:35.901 027 17415.87 65.92 53936.08 88888.00 2008-01-27 17:47:36.401 027 17415.81 65.99 53936.12 88888.00 2008-01-27 17:47:36.901 027 17415.89 66.03 53936.14 88888.00 2008-01-27 17:47:37.401 027 17415.91 66.03 53936.16 88888.00 2008-01-27 17:47:37.901 027 17415.81 66.08 53936.11 88888.00 2008-01-27 17:47:38.401 027 17415.84 66.14 53936.12 88888.00 2008-01-27 17:47:38.901 027 17415.88 66.16 53936.18 88888.00 2008-01-27 17:47:39.401 027 17415.83 66.25 53936.22 88888.00 2008-01-27 17:47:39.901 027 17415.85 66.30 53936.12 88888.00 2008-01-27 17:47:40.401 027 17415.80 66.26 53936.14 88888.00 2008-01-27 17:47:40.901 027 17415.67 66.19 53936.23 88888.00 2008-01-27 17:47:41.401 027 17415.71 66.22 53936.22 88888.00 2008-01-27 17:47:41.901 027 17415.77 66.24 53936.11 88888.00 2008-01-27 17:47:42.401 027 17415.81 66.30 53936.08 88888.00 2008-01-27 17:47:42.901 027 17415.77 66.35 53936.07 88888.00 2008-01-27 17:47:43.401 027 17415.80 66.30 53936.01 88888.00 2008-01-27 17:47:43.901 027 17415.76 66.24 53936.02 88888.00 2008-01-27 17:47:44.401 027 17415.75 66.27 53936.05 88888.00 2008-01-27 17:47:44.901 027 17415.72 66.26 53935.94 88888.00 2008-01-27 17:47:45.401 027 17415.68 66.34 53935.98 88888.00 2008-01-27 17:47:45.901 027 17415.67 66.45 53936.07 88888.00 2008-01-27 17:47:46.401 027 17415.65 66.44 53936.05 88888.00 2008-01-27 17:47:46.901 027 17415.62 66.45 53936.01 88888.00 2008-01-27 17:47:47.401 027 17415.55 66.48 53936.02 88888.00 2008-01-27 17:47:47.901 027 17415.57 66.55 53936.12 88888.00 2008-01-27 17:47:48.401 027 17415.48 66.50 53936.09 88888.00 2008-01-27 17:47:48.901 027 17415.37 66.50 53936.07 88888.00 2008-01-27 17:47:49.401 027 17415.41 66.54 53936.01 88888.00 2008-01-27 17:47:49.901 027 17415.42 66.56 53936.00 88888.00 2008-01-27 17:47:50.401 027 17415.40 66.58 53936.00 88888.00 2008-01-27 17:47:50.901 027 17415.43 66.62 53935.98 88888.00 2008-01-27 17:47:51.401 027 17415.40 66.62 53935.96 88888.00 2008-01-27 17:47:51.901 027 17415.38 66.67 53936.01 88888.00 2008-01-27 17:47:52.401 027 17415.32 66.66 53936.03 88888.00 2008-01-27 17:47:52.901 027 17415.31 66.62 53935.94 88888.00 2008-01-27 17:47:53.401 027 17415.26 66.65 53935.92 88888.00 2008-01-27 17:47:53.901 027 17415.27 66.69 53936.08 88888.00 2008-01-27 17:47:54.401 027 17415.27 66.65 53936.00 88888.00 2008-01-27 17:47:54.901 027 17415.29 66.67 53935.96 88888.00 2008-01-27 17:47:55.401 027 17415.40 66.72 53935.94 88888.00 2008-01-27 17:47:55.901 027 17415.41 66.73 53935.96 88888.00 2008-01-27 17:47:56.401 027 17415.36 66.79 53935.86 88888.00 2008-01-27 17:47:56.901 027 17415.35 66.83 53935.81 88888.00 2008-01-27 17:47:57.401 027 17415.41 66.82 53935.84 88888.00 2008-01-27 17:47:57.901 027 17415.42 66.87 53935.77 88888.00 2008-01-27 17:47:58.401 027 17415.37 66.93 53935.79 88888.00 2008-01-27 17:47:58.901 027 17415.41 66.96 53935.80 88888.00 2008-01-27 17:47:59.401 027 17415.50 66.96 53935.88 88888.00 2008-01-27 17:47:59.901 027 17415.51 66.99 53935.89 88888.00 2008-01-27 17:48:00.401 027 17415.46 66.99 53935.80 88888.00 2008-01-27 17:48:00.901 027 17415.47 67.02 53935.90 88888.00 2008-01-27 17:48:01.401 027 17415.54 67.12 53935.94 88888.00 2008-01-27 17:48:01.901 027 17415.60 67.20 53936.03 88888.00 2008-01-27 17:48:02.401 027 17415.57 67.24 53936.13 88888.00 2008-01-27 17:48:02.901 027 17415.53 67.34 53936.00 88888.00 2008-01-27 17:48:03.401 027 17415.52 67.34 53936.06 88888.00 2008-01-27 17:48:03.901 027 17415.56 67.34 53936.11 88888.00 2008-01-27 17:48:04.401 027 17415.51 67.36 53936.14 88888.00 2008-01-27 17:48:04.901 027 17415.46 67.48 53936.18 88888.00 2008-01-27 17:48:05.401 027 17415.43 67.49 53936.14 88888.00 2008-01-27 17:48:05.901 027 17415.35 67.50 53936.14 88888.00 2008-01-27 17:48:06.401 027 17415.31 67.57 53936.01 88888.00 2008-01-27 17:48:06.901 027 17415.31 67.70 53935.90 88888.00 2008-01-27 17:48:07.401 027 17415.25 67.73 53935.84 88888.00 2008-01-27 17:48:07.901 027 17415.26 67.81 53935.81 88888.00 2008-01-27 17:48:08.401 027 17415.22 67.91 53935.88 88888.00 2008-01-27 17:48:08.901 027 17415.20 67.93 53935.80 88888.00 2008-01-27 17:48:09.401 027 17415.12 68.07 53935.78 88888.00 2008-01-27 17:48:09.901 027 17415.10 68.12 53935.81 88888.00 2008-01-27 17:48:10.401 027 17415.12 68.08 53935.86 88888.00 2008-01-27 17:48:10.901 027 17415.06 68.11 53935.91 88888.00 2008-01-27 17:48:11.401 027 17415.12 68.14 53935.98 88888.00 2008-01-27 17:48:11.901 027 17415.03 68.17 53935.94 88888.00 2008-01-27 17:48:12.401 027 17415.00 68.21 53935.88 88888.00 2008-01-27 17:48:12.901 027 17414.91 68.21 53935.88 88888.00 2008-01-27 17:48:13.401 027 17414.89 68.25 53935.90 88888.00 2008-01-27 17:48:13.901 027 17414.84 68.23 53935.90 88888.00 2008-01-27 17:48:14.401 027 17414.82 68.30 53935.96 88888.00 2008-01-27 17:48:14.901 027 17414.82 68.29 53935.91 88888.00 2008-01-27 17:48:15.401 027 17414.79 68.28 53935.80 88888.00 2008-01-27 17:48:15.901 027 17414.71 68.28 53935.84 88888.00 2008-01-27 17:48:16.401 027 17414.73 68.23 53935.88 88888.00 2008-01-27 17:48:16.901 027 17414.81 68.20 53935.83 88888.00 2008-01-27 17:48:17.401 027 17414.83 68.19 53935.81 88888.00 2008-01-27 17:48:17.901 027 17414.70 68.13 53935.95 88888.00 2008-01-27 17:48:18.401 027 17414.71 68.11 53935.92 88888.00 2008-01-27 17:48:18.901 027 17414.82 68.09 53935.96 88888.00 2008-01-27 17:48:19.401 027 17414.75 68.12 53935.99 88888.00 2008-01-27 17:48:19.901 027 17414.66 68.11 53935.96 88888.00 2008-01-27 17:48:20.401 027 17414.71 68.06 53935.97 88888.00 2008-01-27 17:48:20.901 027 17414.64 68.04 53935.95 88888.00 2008-01-27 17:48:21.401 027 17414.69 67.99 53936.02 88888.00 2008-01-27 17:48:21.901 027 17414.70 67.97 53936.06 88888.00 2008-01-27 17:48:22.401 027 17414.74 67.97 53936.18 88888.00 2008-01-27 17:48:22.901 027 17414.62 67.93 53936.06 88888.00 2008-01-27 17:48:23.401 027 17414.64 67.94 53936.03 88888.00 2008-01-27 17:48:23.901 027 17414.62 67.94 53936.05 88888.00 2008-01-27 17:48:24.401 027 17414.68 67.89 53936.17 88888.00 2008-01-27 17:48:24.901 027 17414.75 67.90 53936.16 88888.00 2008-01-27 17:48:25.401 027 17414.76 67.92 53936.20 88888.00 2008-01-27 17:48:25.901 027 17414.69 67.87 53936.20 88888.00 2008-01-27 17:48:26.401 027 17414.80 67.91 53936.08 88888.00 2008-01-27 17:48:26.901 027 17414.76 67.93 53936.03 88888.00 2008-01-27 17:48:27.401 027 17414.66 67.91 53936.05 88888.00 2008-01-27 17:48:27.901 027 17414.65 67.90 53935.98 88888.00 2008-01-27 17:48:28.401 027 17414.71 67.88 53936.00 88888.00 2008-01-27 17:48:28.901 027 17414.66 67.92 53935.98 88888.00 2008-01-27 17:48:29.401 027 17414.63 67.93 53935.92 88888.00 2008-01-27 17:48:29.908 027 17414.69 67.94 53936.03 88888.00 2008-01-27 17:48:30.408 027 17414.74 67.93 53936.00 88888.00 2008-01-27 17:48:30.908 027 17414.80 67.92 53935.92 88888.00 2008-01-27 17:48:31.408 027 17414.79 67.98 53935.87 88888.00 2008-01-27 17:48:31.908 027 17414.71 67.97 53935.86 88888.00 2008-01-27 17:48:32.408 027 17414.71 67.94 53935.92 88888.00 2008-01-27 17:48:32.908 027 17414.62 68.00 53935.95 88888.00 2008-01-27 17:48:33.408 027 17414.62 68.01 53936.09 88888.00 2008-01-27 17:48:33.908 027 17414.66 68.01 53936.09 88888.00 2008-01-27 17:48:34.408 027 17414.64 67.97 53936.05 88888.00 2008-01-27 17:48:34.908 027 17414.69 68.00 53936.00 88888.00 2008-01-27 17:48:35.408 027 17414.62 68.12 53935.95 88888.00 2008-01-27 17:48:35.908 027 17414.62 68.12 53935.95 88888.00 2008-01-27 17:48:36.408 027 17414.68 68.07 53936.02 88888.00 2008-01-27 17:48:36.908 027 17414.55 68.00 53936.03 88888.00 2008-01-27 17:48:37.408 027 17414.53 67.99 53935.96 88888.00 2008-01-27 17:48:37.908 027 17414.56 68.07 53935.99 88888.00 2008-01-27 17:48:38.408 027 17414.60 68.23 53936.05 88888.00 2008-01-27 17:48:38.908 027 17414.53 68.25 53936.03 88888.00 2008-01-27 17:48:39.408 027 17414.55 68.25 53936.01 88888.00 2008-01-27 17:48:39.908 027 17414.61 68.22 53936.07 88888.00 2008-01-27 17:48:40.408 027 17414.55 68.19 53936.10 88888.00 2008-01-27 17:48:40.908 027 17414.56 68.20 53936.09 88888.00 2008-01-27 17:48:41.408 027 17414.52 68.20 53935.99 88888.00 2008-01-27 17:48:41.908 027 17414.59 68.19 53935.90 88888.00 2008-01-27 17:48:42.408 027 17414.50 68.25 53935.96 88888.00 2008-01-27 17:48:42.908 027 17414.53 68.23 53935.94 88888.00 2008-01-27 17:48:43.408 027 17414.63 68.26 53935.94 88888.00 2008-01-27 17:48:43.908 027 17414.66 68.29 53935.94 88888.00 2008-01-27 17:48:44.408 027 17414.61 68.26 53935.94 88888.00 2008-01-27 17:48:44.908 027 17414.68 68.25 53935.94 88888.00 2008-01-27 17:48:45.408 027 17414.69 68.26 53935.94 88888.00 2008-01-27 17:48:45.908 027 17414.71 68.32 53935.96 88888.00 2008-01-27 17:48:46.408 027 17414.70 68.30 53935.98 88888.00 2008-01-27 17:48:46.908 027 17414.66 68.29 53935.91 88888.00 2008-01-27 17:48:47.408 027 17414.72 68.27 53935.80 88888.00 2008-01-27 17:48:47.908 027 17414.71 68.19 53935.86 88888.00 2008-01-27 17:48:48.408 027 17414.70 68.14 53935.99 88888.00 2008-01-27 17:48:48.908 027 17414.69 68.13 53936.05 88888.00 2008-01-27 17:48:49.408 027 17414.63 68.17 53936.02 88888.00 2008-01-27 17:48:49.908 027 17414.68 68.11 53936.05 88888.00 2008-01-27 17:48:50.408 027 17414.73 68.06 53936.02 88888.00 2008-01-27 17:48:50.908 027 17414.75 68.12 53935.98 88888.00 2008-01-27 17:48:51.408 027 17414.68 68.17 53936.03 88888.00 2008-01-27 17:48:51.908 027 17414.71 68.07 53935.99 88888.00 2008-01-27 17:48:52.408 027 17414.71 68.08 53935.95 88888.00 2008-01-27 17:48:52.908 027 17414.73 68.11 53935.94 88888.00 2008-01-27 17:48:53.408 027 17414.64 68.10 53936.05 88888.00 2008-01-27 17:48:53.908 027 17414.65 67.99 53936.01 88888.00 2008-01-27 17:48:54.408 027 17414.60 67.99 53935.96 88888.00 2008-01-27 17:48:54.908 027 17414.53 68.04 53935.99 88888.00 2008-01-27 17:48:55.408 027 17414.50 68.07 53935.95 88888.00 2008-01-27 17:48:55.908 027 17414.41 68.09 53935.90 88888.00 2008-01-27 17:48:56.408 027 17414.38 68.13 53935.94 88888.00 2008-01-27 17:48:56.908 027 17414.39 68.10 53935.98 88888.00 2008-01-27 17:48:57.408 027 17414.38 68.09 53935.99 88888.00 2008-01-27 17:48:57.908 027 17414.30 68.08 53936.03 88888.00 2008-01-27 17:48:58.408 027 17414.34 68.09 53935.96 88888.00 2008-01-27 17:48:58.908 027 17414.33 68.12 53935.95 88888.00 2008-01-27 17:48:59.408 027 17414.23 68.23 53935.98 88888.00 2008-01-27 17:48:59.908 027 17414.22 68.25 53935.98 88888.00 2008-01-27 17:49:00.408 027 17414.20 68.29 53936.01 88888.00 2008-01-27 17:49:00.908 027 17414.20 68.29 53936.03 88888.00 2008-01-27 17:49:01.408 027 17414.15 68.35 53935.94 88888.00 2008-01-27 17:49:01.908 027 17414.15 68.35 53935.91 88888.00 2008-01-27 17:49:02.408 027 17414.10 68.35 53935.98 88888.00 2008-01-27 17:49:02.908 027 17414.10 68.38 53936.08 88888.00 2008-01-27 17:49:03.408 027 17414.02 68.38 53936.05 88888.00 2008-01-27 17:49:03.908 027 17413.94 68.36 53935.96 88888.00 2008-01-27 17:49:04.408 027 17413.95 68.43 53935.89 88888.00 2008-01-27 17:49:04.908 027 17414.00 68.41 53936.01 88888.00 2008-01-27 17:49:05.408 027 17413.94 68.40 53936.02 88888.00 2008-01-27 17:49:05.908 027 17413.90 68.47 53935.97 88888.00 2008-01-27 17:49:06.408 027 17413.80 68.48 53935.90 88888.00 2008-01-27 17:49:06.908 027 17413.79 68.47 53935.86 88888.00 2008-01-27 17:49:07.408 027 17413.79 68.53 53935.94 88888.00 2008-01-27 17:49:07.908 027 17413.71 68.55 53935.96 88888.00 2008-01-27 17:49:08.408 027 17413.67 68.50 53935.91 88888.00 2008-01-27 17:49:08.908 027 17413.70 68.57 53935.88 88888.00 2008-01-27 17:49:09.408 027 17413.78 68.55 53935.80 88888.00 2008-01-27 17:49:09.908 027 17413.76 68.53 53935.84 88888.00 2008-01-27 17:49:10.408 027 17413.73 68.58 53935.79 88888.00 2008-01-27 17:49:10.908 027 17413.71 68.57 53935.81 88888.00 2008-01-27 17:49:11.408 027 17413.64 68.51 53935.90 88888.00 2008-01-27 17:49:11.908 027 17413.68 68.57 53935.91 88888.00 2008-01-27 17:49:12.408 027 17413.66 68.59 53935.87 88888.00 2008-01-27 17:49:12.908 027 17413.73 68.56 53935.84 88888.00 2008-01-27 17:49:13.408 027 17413.66 68.50 53935.79 88888.00 2008-01-27 17:49:13.908 027 17413.66 68.40 53935.75 88888.00 2008-01-27 17:49:14.408 027 17413.69 68.37 53935.72 88888.00 2008-01-27 17:49:14.908 027 17413.69 68.37 53935.61 88888.00 2008-01-27 17:49:15.408 027 17413.71 68.40 53935.77 88888.00 2008-01-27 17:49:15.908 027 17413.64 68.37 53935.87 88888.00 2008-01-27 17:49:16.408 027 17413.66 68.39 53935.81 88888.00 2008-01-27 17:49:16.908 027 17413.71 68.42 53935.80 88888.00 2008-01-27 17:49:17.408 027 17413.64 68.37 53935.83 88888.00 2008-01-27 17:49:17.908 027 17413.60 68.33 53935.84 88888.00 2008-01-27 17:49:18.408 027 17413.57 68.33 53935.83 88888.00 2008-01-27 17:49:18.908 027 17413.56 68.30 53935.78 88888.00 2008-01-27 17:49:19.408 027 17413.54 68.31 53935.69 88888.00 2008-01-27 17:49:19.908 027 17413.51 68.27 53935.76 88888.00 2008-01-27 17:49:20.408 027 17413.47 68.17 53935.83 88888.00 2008-01-27 17:49:20.908 027 17413.47 68.16 53935.79 88888.00 2008-01-27 17:49:21.408 027 17413.49 68.14 53935.75 88888.00 2008-01-27 17:49:21.908 027 17413.60 68.14 53935.77 88888.00 2008-01-27 17:49:22.408 027 17413.57 68.17 53935.77 88888.00 2008-01-27 17:49:22.908 027 17413.58 68.14 53935.84 88888.00 2008-01-27 17:49:23.408 027 17413.52 68.12 53935.77 88888.00 2008-01-27 17:49:23.908 027 17413.49 68.03 53935.69 88888.00 2008-01-27 17:49:24.408 027 17413.58 68.00 53935.77 88888.00 2008-01-27 17:49:24.908 027 17413.56 67.90 53935.89 88888.00 2008-01-27 17:49:25.408 027 17413.56 67.90 53935.75 88888.00 2008-01-27 17:49:25.908 027 17413.51 67.92 53935.75 88888.00 2008-01-27 17:49:26.408 027 17413.49 67.92 53935.84 88888.00 2008-01-27 17:49:26.908 027 17413.52 67.91 53935.83 88888.00 2008-01-27 17:49:27.408 027 17413.53 67.93 53935.72 88888.00 2008-01-27 17:49:27.908 027 17413.50 68.02 53935.75 88888.00 2008-01-27 17:49:28.408 027 17413.56 68.02 53935.84 88888.00 2008-01-27 17:49:28.908 027 17413.52 67.93 53935.86 88888.00 2008-01-27 17:49:29.408 027 17413.49 67.92 53935.85 88888.00 2008-01-27 17:49:29.908 027 17413.48 67.94 53935.78 88888.00 2008-01-27 17:49:30.408 027 17413.50 67.87 53935.73 88888.00 2008-01-27 17:49:30.908 027 17413.47 67.88 53935.76 88888.00 2008-01-27 17:49:31.408 027 17413.48 67.86 53935.76 88888.00 2008-01-27 17:49:31.908 027 17413.38 67.86 53935.79 88888.00 2008-01-27 17:49:32.408 027 17413.37 67.83 53935.85 88888.00 2008-01-27 17:49:32.908 027 17413.49 67.84 53935.79 88888.00 2008-01-27 17:49:33.408 027 17413.56 67.84 53935.77 88888.00 2008-01-27 17:49:33.908 027 17413.47 67.80 53935.65 88888.00 2008-01-27 17:49:34.408 027 17413.54 67.86 53935.66 88888.00 2008-01-27 17:49:34.908 027 17413.61 67.88 53935.70 88888.00 2008-01-27 17:49:35.408 027 17413.60 67.86 53935.81 88888.00 2008-01-27 17:49:35.908 027 17413.62 67.81 53935.79 88888.00 2008-01-27 17:49:36.408 027 17413.73 67.86 53935.78 88888.00 2008-01-27 17:49:36.908 027 17413.74 67.82 53935.77 88888.00 2008-01-27 17:49:37.408 027 17413.81 67.89 53935.73 88888.00 2008-01-27 17:49:37.908 027 17413.90 67.99 53935.68 88888.00 2008-01-27 17:49:38.408 027 17413.91 67.99 53935.60 88888.00 2008-01-27 17:49:38.908 027 17413.84 68.00 53935.65 88888.00 2008-01-27 17:49:39.408 027 17413.90 67.97 53935.69 88888.00 2008-01-27 17:49:39.908 027 17413.87 67.98 53935.69 88888.00 2008-01-27 17:49:40.408 027 17413.90 68.06 53935.74 88888.00 2008-01-27 17:49:40.908 027 17413.93 68.06 53935.68 88888.00 2008-01-27 17:49:41.408 027 17413.82 68.06 53935.69 88888.00 2008-01-27 17:49:41.908 027 17413.91 68.10 53935.74 88888.00 2008-01-27 17:49:42.408 027 17413.91 68.25 53935.72 88888.00 2008-01-27 17:49:42.908 027 17413.92 68.29 53935.76 88888.00 2008-01-27 17:49:43.408 027 17413.94 68.25 53935.77 88888.00 2008-01-27 17:49:43.908 027 17413.84 68.29 53935.64 88888.00 2008-01-27 17:49:44.408 027 17413.85 68.32 53935.62 88888.00 2008-01-27 17:49:44.908 027 17413.81 68.35 53935.58 88888.00 2008-01-27 17:49:45.408 027 17413.81 68.39 53935.56 88888.00 2008-01-27 17:49:45.908 027 17413.81 68.50 53935.57 88888.00 2008-01-27 17:49:46.408 027 17413.79 68.55 53935.58 88888.00 2008-01-27 17:49:46.908 027 17413.71 68.53 53935.60 88888.00 2008-01-27 17:49:47.408 027 17413.69 68.57 53935.53 88888.00 2008-01-27 17:49:47.908 027 17413.64 68.66 53935.49 88888.00 2008-01-27 17:49:48.408 027 17413.56 68.66 53935.49 88888.00 2008-01-27 17:49:48.908 027 17413.50 68.67 53935.64 88888.00 2008-01-27 17:49:49.408 027 17413.44 68.64 53935.67 88888.00 2008-01-27 17:49:49.908 027 17413.46 68.59 53935.64 88888.00 2008-01-27 17:49:50.408 027 17413.43 68.64 53935.65 88888.00 2008-01-27 17:49:50.908 027 17413.35 68.64 53935.72 88888.00 2008-01-27 17:49:51.408 027 17413.32 68.68 53935.73 88888.00 2008-01-27 17:49:51.908 027 17413.27 68.74 53935.64 88888.00 2008-01-27 17:49:52.408 027 17413.25 68.78 53935.68 88888.00 2008-01-27 17:49:52.908 027 17413.17 68.80 53935.78 88888.00 2008-01-27 17:49:53.408 027 17413.11 68.71 53935.80 88888.00 2008-01-27 17:49:53.908 027 17413.07 68.74 53935.63 88888.00 2008-01-27 17:49:54.408 027 17413.05 68.81 53935.56 88888.00 2008-01-27 17:49:54.908 027 17412.99 68.82 53935.73 88888.00 2008-01-27 17:49:55.408 027 17413.08 68.81 53935.78 88888.00 2008-01-27 17:49:55.908 027 17413.06 68.78 53935.76 88888.00 2008-01-27 17:49:56.408 027 17412.98 68.79 53935.75 88888.00 2008-01-27 17:49:56.908 027 17412.91 68.80 53935.70 88888.00 2008-01-27 17:49:57.408 027 17412.89 68.80 53935.72 88888.00 2008-01-27 17:49:57.908 027 17412.92 68.87 53935.86 88888.00 2008-01-27 17:49:58.408 027 17412.88 68.91 53935.94 88888.00 2008-01-27 17:49:58.908 027 17412.91 68.88 53935.96 88888.00 2008-01-27 17:49:59.408 027 17412.93 68.87 53935.99 88888.00 2008-01-27 17:49:59.908 027 17412.89 68.86 53935.97 88888.00 2008-01-27 17:50:00.408 027 17412.85 68.89 53935.96 88888.00 2008-01-27 17:50:00.908 027 17412.80 68.97 53935.90 88888.00 2008-01-27 17:50:01.408 027 17412.77 69.06 53935.84 88888.00 2008-01-27 17:50:01.908 027 17412.81 69.10 53935.86 88888.00 2008-01-27 17:50:02.408 027 17412.89 69.20 53935.83 88888.00 2008-01-27 17:50:02.908 027 17412.93 69.20 53935.79 88888.00 2008-01-27 17:50:03.408 027 17412.97 69.25 53935.76 88888.00 2008-01-27 17:50:03.908 027 17412.97 69.31 53935.64 88888.00 2008-01-27 17:50:04.408 027 17412.99 69.38 53935.67 88888.00 2008-01-27 17:50:04.908 027 17413.00 69.39 53935.78 88888.00 2008-01-27 17:50:05.408 027 17412.96 69.39 53935.74 88888.00 2008-01-27 17:50:05.908 027 17412.96 69.45 53935.62 88888.00 2008-01-27 17:50:06.408 027 17412.84 69.47 53935.62 88888.00 2008-01-27 17:50:06.908 027 17412.98 69.45 53935.62 88888.00 2008-01-27 17:50:07.408 027 17413.00 69.57 53935.60 88888.00 2008-01-27 17:50:07.908 027 17413.06 69.62 53935.55 88888.00 2008-01-27 17:50:08.408 027 17413.10 69.56 53935.56 88888.00 2008-01-27 17:50:08.908 027 17413.07 69.57 53935.70 88888.00 2008-01-27 17:50:09.408 027 17413.06 69.57 53935.72 88888.00 2008-01-27 17:50:09.908 027 17413.07 69.57 53935.72 88888.00 2008-01-27 17:50:10.408 027 17413.08 69.64 53935.72 88888.00 2008-01-27 17:50:10.908 027 17413.20 69.65 53935.64 88888.00 2008-01-27 17:50:11.408 027 17413.17 69.62 53935.64 88888.00 2008-01-27 17:50:11.908 027 17413.12 69.59 53935.68 88888.00 2008-01-27 17:50:12.408 027 17413.20 69.53 53935.61 88888.00 2008-01-27 17:50:12.908 027 17413.27 69.50 53935.49 88888.00 2008-01-27 17:50:13.408 027 17413.16 69.55 53935.52 88888.00 2008-01-27 17:50:13.908 027 17413.16 69.62 53935.55 88888.00 2008-01-27 17:50:14.408 027 17413.11 69.65 53935.58 88888.00 2008-01-27 17:50:14.908 027 17413.12 69.62 53935.60 88888.00 2008-01-27 17:50:15.408 027 17413.15 69.53 53935.60 88888.00 2008-01-27 17:50:15.908 027 17413.31 69.57 53935.61 88888.00 2008-01-27 17:50:16.408 027 17413.29 69.59 53935.65 88888.00 2008-01-27 17:50:16.908 027 17413.21 69.58 53935.70 88888.00 2008-01-27 17:50:17.408 027 17413.22 69.57 53935.72 88888.00 2008-01-27 17:50:17.908 027 17413.20 69.58 53935.67 88888.00 2008-01-27 17:50:18.408 027 17413.16 69.62 53935.68 88888.00 2008-01-27 17:50:18.908 027 17413.15 69.59 53935.68 88888.00 2008-01-27 17:50:19.408 027 17413.13 69.52 53935.53 88888.00 2008-01-27 17:50:19.908 027 17413.17 69.56 53935.51 88888.00 2008-01-27 17:50:20.408 027 17413.13 69.55 53935.51 88888.00 2008-01-27 17:50:20.908 027 17413.06 69.63 53935.56 88888.00 2008-01-27 17:50:21.408 027 17413.07 69.59 53935.57 88888.00 2008-01-27 17:50:21.908 027 17413.09 69.59 53935.51 88888.00 2008-01-27 17:50:22.408 027 17413.08 69.63 53935.57 88888.00 2008-01-27 17:50:22.908 027 17413.02 69.65 53935.49 88888.00 2008-01-27 17:50:23.408 027 17413.00 69.70 53935.46 88888.00 2008-01-27 17:50:23.908 027 17412.96 69.78 53935.47 88888.00 2008-01-27 17:50:24.408 027 17412.85 69.78 53935.50 88888.00 2008-01-27 17:50:24.908 027 17412.77 69.73 53935.63 88888.00 2008-01-27 17:50:25.408 027 17412.69 69.75 53935.64 88888.00 2008-01-27 17:50:25.908 027 17412.69 69.73 53935.60 88888.00 2008-01-27 17:50:26.408 027 17412.64 69.72 53935.60 88888.00 2008-01-27 17:50:26.908 027 17412.72 69.81 53935.60 88888.00 2008-01-27 17:50:27.408 027 17412.70 69.87 53935.62 88888.00 2008-01-27 17:50:27.908 027 17412.67 69.93 53935.73 88888.00 2008-01-27 17:50:28.408 027 17412.58 69.93 53935.77 88888.00 2008-01-27 17:50:28.908 027 17412.59 69.91 53935.74 88888.00 2008-01-27 17:50:29.408 027 17412.51 69.94 53935.60 88888.00 2008-01-27 17:50:29.908 027 17412.50 69.94 53935.62 88888.00 2008-01-27 17:50:30.408 027 17412.42 70.07 53935.73 88888.00 2008-01-27 17:50:30.908 027 17412.39 70.16 53935.78 88888.00 2008-01-27 17:50:31.408 027 17412.29 70.14 53935.83 88888.00 2008-01-27 17:50:31.908 027 17412.19 70.19 53935.78 88888.00 2008-01-27 17:50:32.408 027 17412.13 70.23 53935.67 88888.00 2008-01-27 17:50:32.908 027 17412.14 70.28 53935.70 88888.00 2008-01-27 17:50:33.408 027 17412.08 70.30 53935.77 88888.00 2008-01-27 17:50:33.908 027 17412.14 70.31 53935.69 88888.00 2008-01-27 17:50:34.408 027 17412.13 70.42 53935.70 88888.00 2008-01-27 17:50:34.908 027 17412.11 70.42 53935.65 88888.00 2008-01-27 17:50:35.408 027 17412.00 70.44 53935.72 88888.00 2008-01-27 17:50:35.908 027 17412.06 70.48 53935.73 88888.00 2008-01-27 17:50:36.408 027 17412.03 70.51 53935.74 88888.00 2008-01-27 17:50:36.908 027 17411.96 70.54 53935.65 88888.00 2008-01-27 17:50:37.408 027 17411.96 70.61 53935.64 88888.00 2008-01-27 17:50:37.908 027 17411.90 70.71 53935.65 88888.00 2008-01-27 17:50:38.408 027 17411.85 70.75 53935.73 88888.00 2008-01-27 17:50:38.908 027 17411.78 70.77 53935.70 88888.00 2008-01-27 17:50:39.408 027 17411.79 70.74 53935.70 88888.00 2008-01-27 17:50:39.908 027 17411.76 70.79 53935.70 88888.00 2008-01-27 17:50:40.408 027 17411.78 70.82 53935.73 88888.00 2008-01-27 17:50:40.908 027 17411.72 70.82 53935.70 88888.00 2008-01-27 17:50:41.408 027 17411.69 70.97 53935.67 88888.00 2008-01-27 17:50:41.908 027 17411.60 71.02 53935.65 88888.00 2008-01-27 17:50:42.408 027 17411.59 71.01 53935.61 88888.00 2008-01-27 17:50:42.908 027 17411.52 71.05 53935.57 88888.00 2008-01-27 17:50:43.408 027 17411.43 71.03 53935.62 88888.00 2008-01-27 17:50:43.908 027 17411.44 71.10 53935.67 88888.00 2008-01-27 17:50:44.408 027 17411.40 71.22 53935.60 88888.00 2008-01-27 17:50:44.908 027 17411.40 71.29 53935.61 88888.00 2008-01-27 17:50:45.408 027 17411.36 71.32 53935.75 88888.00 2008-01-27 17:50:45.908 027 17411.34 71.33 53935.81 88888.00 2008-01-27 17:50:46.408 027 17411.31 71.44 53935.78 88888.00 2008-01-27 17:50:46.908 027 17411.35 71.47 53935.75 88888.00 2008-01-27 17:50:47.408 027 17411.32 71.48 53935.77 88888.00 2008-01-27 17:50:47.908 027 17411.26 71.55 53935.67 88888.00 2008-01-27 17:50:48.408 027 17411.31 71.63 53935.62 88888.00 2008-01-27 17:50:48.908 027 17411.21 71.64 53935.63 88888.00 2008-01-27 17:50:49.408 027 17411.13 71.67 53935.61 88888.00 2008-01-27 17:50:49.908 027 17411.19 71.77 53935.65 88888.00 2008-01-27 17:50:50.408 027 17411.16 71.79 53935.64 88888.00 2008-01-27 17:50:50.908 027 17411.12 71.72 53935.63 88888.00 2008-01-27 17:50:51.408 027 17411.13 71.81 53935.68 88888.00 2008-01-27 17:50:51.908 027 17411.15 71.82 53935.67 88888.00 2008-01-27 17:50:52.408 027 17411.16 71.81 53935.77 88888.00 2008-01-27 17:50:52.908 027 17411.13 71.90 53935.75 88888.00 2008-01-27 17:50:53.408 027 17411.09 71.91 53935.76 88888.00 2008-01-27 17:50:53.908 027 17411.15 71.92 53935.80 88888.00 2008-01-27 17:50:54.408 027 17411.15 71.89 53935.77 88888.00 2008-01-27 17:50:54.908 027 17411.14 71.89 53935.76 88888.00 2008-01-27 17:50:55.408 027 17411.14 71.91 53935.81 88888.00 2008-01-27 17:50:55.908 027 17411.17 71.90 53935.72 88888.00 2008-01-27 17:50:56.408 027 17411.12 71.90 53935.64 88888.00 2008-01-27 17:50:56.908 027 17411.08 71.83 53935.69 88888.00 2008-01-27 17:50:57.408 027 17410.98 71.88 53935.63 88888.00 2008-01-27 17:50:57.908 027 17411.03 71.92 53935.61 88888.00 2008-01-27 17:50:58.408 027 17411.01 71.96 53935.68 88888.00 2008-01-27 17:50:58.908 027 17410.97 71.92 53935.64 88888.00 2008-01-27 17:50:59.408 027 17411.05 71.87 53935.62 88888.00 2008-01-27 17:50:59.905 027 17411.05 71.90 53935.66 88888.00 2008-01-27 17:51:00.405 027 17411.11 71.91 53935.69 88888.00 2008-01-27 17:51:00.905 027 17411.11 71.98 53935.74 88888.00 2008-01-27 17:51:01.405 027 17411.03 71.93 53935.74 88888.00 2008-01-27 17:51:01.905 027 17410.89 71.88 53935.70 88888.00 2008-01-27 17:51:02.405 027 17410.84 71.91 53935.64 88888.00 2008-01-27 17:51:02.905 027 17410.81 71.91 53935.64 88888.00 2008-01-27 17:51:03.405 027 17410.78 71.93 53935.58 88888.00 2008-01-27 17:51:03.905 027 17410.82 71.83 53935.67 88888.00 2008-01-27 17:51:04.405 027 17410.67 71.82 53935.68 88888.00 2008-01-27 17:51:04.905 027 17410.70 71.89 53935.66 88888.00 2008-01-27 17:51:05.405 027 17410.66 71.94 53935.58 88888.00 2008-01-27 17:51:05.905 027 17410.63 71.98 53935.74 88888.00 2008-01-27 17:51:06.405 027 17410.66 71.92 53935.73 88888.00 2008-01-27 17:51:06.905 027 17410.65 72.02 53935.67 88888.00 2008-01-27 17:51:07.405 027 17410.61 72.04 53935.66 88888.00 2008-01-27 17:51:07.905 027 17410.57 72.03 53935.78 88888.00 2008-01-27 17:51:08.405 027 17410.51 72.04 53935.77 88888.00 2008-01-27 17:51:08.905 027 17410.52 72.07 53935.79 88888.00 2008-01-27 17:51:09.405 027 17410.56 72.10 53935.72 88888.00 2008-01-27 17:51:09.905 027 17410.33 72.03 53935.67 88888.00 2008-01-27 17:51:10.405 027 17410.37 72.07 53935.77 88888.00 2008-01-27 17:51:10.905 027 17410.37 72.08 53935.76 88888.00 2008-01-27 17:51:11.405 027 17410.35 72.16 53935.65 88888.00 2008-01-27 17:51:11.905 027 17410.33 72.21 53935.68 88888.00 2008-01-27 17:51:12.405 027 17410.36 72.25 53935.76 88888.00 2008-01-27 17:51:12.905 027 17410.33 72.35 53935.76 88888.00 2008-01-27 17:51:13.405 027 17410.32 72.41 53935.76 88888.00 2008-01-27 17:51:13.905 027 17410.27 72.51 53935.70 88888.00 2008-01-27 17:51:14.405 027 17410.36 72.58 53935.68 88888.00 2008-01-27 17:51:14.905 027 17410.43 72.60 53935.69 88888.00 2008-01-27 17:51:15.405 027 17410.42 72.58 53935.66 88888.00 2008-01-27 17:51:15.905 027 17410.44 72.57 53935.72 88888.00 2008-01-27 17:51:16.405 027 17410.41 72.66 53935.66 88888.00 2008-01-27 17:51:16.905 027 17410.40 72.62 53935.62 88888.00 2008-01-27 17:51:17.405 027 17410.31 72.74 53935.65 88888.00 2008-01-27 17:51:17.905 027 17410.26 72.79 53935.65 88888.00 2008-01-27 17:51:18.405 027 17410.29 72.86 53935.66 88888.00 2008-01-27 17:51:18.905 027 17410.29 72.88 53935.67 88888.00 2008-01-27 17:51:19.405 027 17410.26 72.97 53935.67 88888.00 2008-01-27 17:51:19.905 027 17410.25 73.04 53935.83 88888.00 2008-01-27 17:51:20.405 027 17410.23 73.07 53935.84 88888.00 2008-01-27 17:51:20.905 027 17410.19 73.10 53935.80 88888.00 2008-01-27 17:51:21.405 027 17410.16 73.08 53935.78 88888.00 2008-01-27 17:51:21.905 027 17410.17 73.11 53935.67 88888.00 2008-01-27 17:51:22.405 027 17410.19 73.16 53935.64 88888.00 2008-01-27 17:51:22.905 027 17410.11 73.20 53935.74 88888.00 2008-01-27 17:51:23.405 027 17410.09 73.24 53935.73 88888.00 2008-01-27 17:51:23.905 027 17410.07 73.26 53935.74 88888.00 2008-01-27 17:51:24.405 027 17409.94 73.28 53935.69 88888.00 2008-01-27 17:51:24.905 027 17409.90 73.20 53935.74 88888.00 2008-01-27 17:51:25.405 027 17409.92 73.17 53935.68 88888.00 2008-01-27 17:51:25.905 027 17409.89 73.27 53935.65 88888.00 2008-01-27 17:51:26.405 027 17409.86 73.29 53935.65 88888.00 2008-01-27 17:51:26.905 027 17409.81 73.31 53935.57 88888.00 2008-01-27 17:51:27.405 027 17409.83 73.29 53935.62 88888.00 2008-01-27 17:51:27.905 027 17409.86 73.31 53935.56 88888.00 2008-01-27 17:51:28.405 027 17409.83 73.31 53935.51 88888.00 2008-01-27 17:51:28.905 027 17409.79 73.31 53935.53 88888.00 2008-01-27 17:51:29.405 027 17409.73 73.35 53935.60 88888.00 2008-01-27 17:51:29.905 027 17409.73 73.30 53935.57 88888.00 2008-01-27 17:51:30.405 027 17409.66 73.21 53935.51 88888.00 2008-01-27 17:51:30.905 027 17409.59 73.21 53935.54 88888.00 2008-01-27 17:51:31.405 027 17409.61 73.19 53935.57 88888.00 2008-01-27 17:51:31.905 027 17409.56 73.23 53935.58 88888.00 2008-01-27 17:51:32.405 027 17409.51 73.23 53935.58 88888.00 2008-01-27 17:51:32.905 027 17409.50 73.27 53935.62 88888.00 2008-01-27 17:51:33.405 027 17409.48 73.29 53935.65 88888.00 2008-01-27 17:51:33.905 027 17409.44 73.18 53935.60 88888.00 2008-01-27 17:51:34.405 027 17409.40 73.18 53935.61 88888.00 2008-01-27 17:51:34.905 027 17409.38 73.20 53935.70 88888.00 2008-01-27 17:51:35.405 027 17409.38 73.19 53935.65 88888.00 2008-01-27 17:51:35.905 027 17409.33 73.15 53935.72 88888.00 2008-01-27 17:51:36.405 027 17409.33 73.13 53935.74 88888.00 2008-01-27 17:51:36.905 027 17409.30 73.15 53935.67 88888.00 2008-01-27 17:51:37.405 027 17409.33 73.21 53935.61 88888.00 2008-01-27 17:51:37.905 027 17409.39 73.29 53935.60 88888.00 2008-01-27 17:51:38.405 027 17409.30 73.33 53935.74 88888.00 2008-01-27 17:51:38.905 027 17409.30 73.31 53935.80 88888.00 2008-01-27 17:51:39.405 027 17409.28 73.33 53935.68 88888.00 2008-01-27 17:51:39.905 027 17409.23 73.34 53935.72 88888.00 2008-01-27 17:51:40.405 027 17409.21 73.35 53935.76 88888.00 2008-01-27 17:51:40.905 027 17409.21 73.42 53935.79 88888.00 2008-01-27 17:51:41.405 027 17409.21 73.44 53935.76 88888.00 2008-01-27 17:51:41.905 027 17409.20 73.46 53935.78 88888.00 2008-01-27 17:51:42.405 027 17409.27 73.44 53935.67 88888.00 2008-01-27 17:51:42.905 027 17409.20 73.47 53935.66 88888.00 2008-01-27 17:51:43.405 027 17409.09 73.54 53935.68 88888.00 2008-01-27 17:51:43.905 027 17409.08 73.59 53935.70 88888.00 2008-01-27 17:51:44.405 027 17409.04 73.59 53935.72 88888.00 2008-01-27 17:51:44.905 027 17409.07 73.62 53935.65 88888.00 2008-01-27 17:51:45.405 027 17409.07 73.65 53935.65 88888.00 2008-01-27 17:51:45.905 027 17409.05 73.67 53935.63 88888.00 2008-01-27 17:51:46.405 027 17409.00 73.72 53935.62 88888.00 2008-01-27 17:51:46.905 027 17408.99 73.76 53935.61 88888.00 2008-01-27 17:51:47.405 027 17408.90 73.84 53935.61 88888.00 2008-01-27 17:51:47.905 027 17408.79 73.85 53935.55 88888.00 2008-01-27 17:51:48.405 027 17408.82 73.82 53935.54 88888.00 2008-01-27 17:51:48.905 027 17408.85 73.94 53935.68 88888.00 2008-01-27 17:51:49.405 027 17408.78 74.02 53935.73 88888.00 2008-01-27 17:51:49.905 027 17408.84 73.99 53935.68 88888.00 2008-01-27 17:51:50.405 027 17408.91 74.04 53935.55 88888.00 2008-01-27 17:51:50.905 027 17408.85 74.07 53935.52 88888.00 2008-01-27 17:51:51.405 027 17408.80 74.09 53935.56 88888.00 2008-01-27 17:51:51.905 027 17408.80 74.09 53935.54 88888.00 2008-01-27 17:51:52.405 027 17408.76 74.08 53935.61 88888.00 2008-01-27 17:51:52.905 027 17408.74 74.08 53935.58 88888.00 2008-01-27 17:51:53.405 027 17408.68 74.07 53935.55 88888.00 2008-01-27 17:51:53.905 027 17408.69 74.09 53935.56 88888.00 2008-01-27 17:51:54.405 027 17408.68 74.11 53935.49 88888.00 2008-01-27 17:51:54.905 027 17408.66 74.04 53935.63 88888.00 2008-01-27 17:51:55.405 027 17408.57 73.97 53935.62 88888.00 2008-01-27 17:51:55.905 027 17408.54 73.99 53935.55 88888.00 2008-01-27 17:51:56.405 027 17408.50 74.04 53935.54 88888.00 2008-01-27 17:51:56.905 027 17408.52 74.09 53935.49 88888.00 2008-01-27 17:51:57.405 027 17408.42 74.12 53935.60 88888.00 2008-01-27 17:51:57.905 027 17408.41 74.07 53935.61 88888.00 2008-01-27 17:51:58.405 027 17408.42 74.07 53935.60 88888.00 2008-01-27 17:51:58.905 027 17408.36 74.12 53935.62 88888.00 2008-01-27 17:51:59.405 027 17408.32 74.16 53935.54 88888.00 2008-01-27 17:51:59.905 027 17408.33 74.21 53935.61 88888.00 2008-01-27 17:52:00.405 027 17408.32 74.26 53935.64 88888.00 2008-01-27 17:52:00.905 027 17408.25 74.28 53935.66 88888.00 2008-01-27 17:52:01.405 027 17408.25 74.30 53935.66 88888.00 2008-01-27 17:52:01.905 027 17408.22 74.30 53935.60 88888.00 2008-01-27 17:52:02.405 027 17408.23 74.35 53935.58 88888.00 2008-01-27 17:52:02.905 027 17408.15 74.41 53935.54 88888.00 2008-01-27 17:52:03.405 027 17408.08 74.50 53935.49 88888.00 2008-01-27 17:52:03.905 027 17408.11 74.54 53935.54 88888.00 2008-01-27 17:52:04.405 027 17408.08 74.56 53935.62 88888.00 2008-01-27 17:52:04.905 027 17408.02 74.64 53935.60 88888.00 2008-01-27 17:52:05.405 027 17407.97 74.66 53935.51 88888.00 2008-01-27 17:52:05.905 027 17407.92 74.74 53935.47 88888.00 2008-01-27 17:52:06.405 027 17407.88 74.83 53935.46 88888.00 2008-01-27 17:52:06.905 027 17407.87 74.87 53935.44 88888.00 2008-01-27 17:52:07.405 027 17407.78 74.84 53935.42 88888.00 2008-01-27 17:52:07.905 027 17407.69 74.94 53935.38 88888.00 2008-01-27 17:52:08.405 027 17407.58 75.01 53935.31 88888.00 2008-01-27 17:52:08.905 027 17407.55 75.03 53935.34 88888.00 2008-01-27 17:52:09.405 027 17407.52 75.13 53935.47 88888.00 2008-01-27 17:52:09.905 027 17407.55 75.18 53935.50 88888.00 2008-01-27 17:52:10.405 027 17407.56 75.16 53935.45 88888.00 2008-01-27 17:52:10.905 027 17407.50 75.22 53935.50 88888.00 2008-01-27 17:52:11.405 027 17407.47 75.24 53935.42 88888.00 2008-01-27 17:52:11.905 027 17407.55 75.28 53935.32 88888.00 2008-01-27 17:52:12.405 027 17407.56 75.35 53935.33 88888.00 2008-01-27 17:52:12.905 027 17407.51 75.44 53935.29 88888.00 2008-01-27 17:52:13.405 027 17407.48 75.45 53935.29 88888.00 2008-01-27 17:52:13.905 027 17407.45 75.49 53935.30 88888.00 2008-01-27 17:52:14.405 027 17407.47 75.53 53935.28 88888.00 2008-01-27 17:52:14.905 027 17407.52 75.50 53935.28 88888.00 2008-01-27 17:52:15.405 027 17407.58 75.54 53935.25 88888.00 2008-01-27 17:52:15.905 027 17407.60 75.57 53935.32 88888.00 2008-01-27 17:52:16.405 027 17407.65 75.53 53935.32 88888.00 2008-01-27 17:52:16.905 027 17407.64 75.54 53935.24 88888.00 2008-01-27 17:52:17.405 027 17407.60 75.53 53935.20 88888.00 2008-01-27 17:52:17.905 027 17407.61 75.62 53935.20 88888.00 2008-01-27 17:52:18.405 027 17407.68 75.61 53935.29 88888.00 2008-01-27 17:52:18.905 027 17407.69 75.68 53935.32 88888.00 2008-01-27 17:52:19.405 027 17407.49 75.60 53935.32 88888.00 2008-01-27 17:52:19.905 027 17407.42 75.64 53935.21 88888.00 2008-01-27 17:52:20.405 027 17407.45 75.72 53935.22 88888.00 2008-01-27 17:52:20.905 027 17407.52 75.75 53935.29 88888.00 2008-01-27 17:52:21.405 027 17407.56 75.81 53935.32 88888.00 2008-01-27 17:52:21.905 027 17407.48 75.83 53935.22 88888.00 2008-01-27 17:52:22.405 027 17407.51 75.82 53935.23 88888.00 2008-01-27 17:52:22.905 027 17407.49 75.87 53935.30 88888.00 2008-01-27 17:52:23.405 027 17407.39 75.92 53935.28 88888.00 2008-01-27 17:52:23.905 027 17407.38 76.02 53935.35 88888.00 2008-01-27 17:52:24.405 027 17407.41 76.08 53935.27 88888.00 2008-01-27 17:52:24.905 027 17407.39 76.04 53935.29 88888.00 2008-01-27 17:52:25.405 027 17407.35 76.10 53935.24 88888.00 2008-01-27 17:52:25.905 027 17407.27 76.17 53935.21 88888.00 2008-01-27 17:52:26.405 027 17407.17 76.26 53935.24 88888.00 2008-01-27 17:52:26.905 027 17407.11 76.30 53935.29 88888.00 2008-01-27 17:52:27.405 027 17407.08 76.37 53935.23 88888.00 2008-01-27 17:52:27.905 027 17407.13 76.45 53935.25 88888.00 2008-01-27 17:52:28.405 027 17407.10 76.45 53935.28 88888.00 2008-01-27 17:52:28.905 027 17406.96 76.55 53935.27 88888.00 2008-01-27 17:52:29.405 027 17406.89 76.53 53935.22 88888.00 2008-01-27 17:52:29.905 027 17406.91 76.67 53935.13 88888.00 2008-01-27 17:52:30.405 027 17407.04 76.67 53934.99 88888.00 2008-01-27 17:52:30.905 027 17407.01 76.69 53935.01 88888.00 2008-01-27 17:52:31.405 027 17406.91 76.76 53935.12 88888.00 2008-01-27 17:52:31.905 027 17406.90 76.82 53935.10 88888.00 2008-01-27 17:52:32.405 027 17406.94 76.79 53935.16 88888.00 2008-01-27 17:52:32.905 027 17406.88 76.85 53935.12 88888.00 2008-01-27 17:52:33.405 027 17406.94 76.94 53935.04 88888.00 2008-01-27 17:52:33.905 027 17406.94 76.95 53935.17 88888.00 2008-01-27 17:52:34.405 027 17406.95 76.98 53935.20 88888.00 2008-01-27 17:52:34.905 027 17407.01 77.04 53935.16 88888.00 2008-01-27 17:52:35.405 027 17407.03 77.05 53935.08 88888.00 2008-01-27 17:52:35.905 027 17407.08 77.11 53935.09 88888.00 2008-01-27 17:52:36.405 027 17407.10 77.13 53935.17 88888.00 2008-01-27 17:52:36.905 027 17407.16 77.13 53935.16 88888.00 2008-01-27 17:52:37.405 027 17407.16 77.11 53935.21 88888.00 2008-01-27 17:52:37.905 027 17407.18 77.17 53935.11 88888.00 2008-01-27 17:52:38.405 027 17407.33 77.21 53935.17 88888.00 2008-01-27 17:52:38.905 027 17407.27 77.30 53935.16 88888.00 2008-01-27 17:52:39.405 027 17407.18 77.27 53935.13 88888.00 2008-01-27 17:52:39.905 027 17407.15 77.30 53935.14 88888.00 2008-01-27 17:52:40.405 027 17407.14 77.36 53935.16 88888.00 2008-01-27 17:52:40.905 027 17407.05 77.43 53935.09 88888.00 2008-01-27 17:52:41.405 027 17407.06 77.40 53935.04 88888.00 2008-01-27 17:52:41.905 027 17407.07 77.42 53934.96 88888.00 2008-01-27 17:52:42.405 027 17407.08 77.39 53935.04 88888.00 2008-01-27 17:52:42.905 027 17406.99 77.43 53935.01 88888.00 2008-01-27 17:52:43.405 027 17406.93 77.43 53935.01 88888.00 2008-01-27 17:52:43.905 027 17406.84 77.45 53935.02 88888.00 2008-01-27 17:52:44.405 027 17406.82 77.49 53935.00 88888.00 2008-01-27 17:52:44.905 027 17406.74 77.48 53935.00 88888.00 2008-01-27 17:52:45.405 027 17406.67 77.48 53935.11 88888.00 2008-01-27 17:52:45.905 027 17406.66 77.48 53935.19 88888.00 2008-01-27 17:52:46.405 027 17406.64 77.58 53935.08 88888.00 2008-01-27 17:52:46.905 027 17406.59 77.67 53935.05 88888.00 2008-01-27 17:52:47.405 027 17406.56 77.64 53935.11 88888.00 2008-01-27 17:52:47.905 027 17406.49 77.62 53935.18 88888.00 2008-01-27 17:52:48.405 027 17406.47 77.59 53935.19 88888.00 2008-01-27 17:52:48.905 027 17406.44 77.55 53935.16 88888.00 2008-01-27 17:52:49.405 027 17406.44 77.72 53935.09 88888.00 2008-01-27 17:52:49.905 027 17406.48 77.72 53935.02 88888.00 2008-01-27 17:52:50.405 027 17406.40 77.66 53935.05 88888.00 2008-01-27 17:52:50.905 027 17406.37 77.69 53935.06 88888.00 2008-01-27 17:52:51.405 027 17406.39 77.73 53935.00 88888.00 2008-01-27 17:52:51.905 027 17406.37 77.73 53935.00 88888.00 2008-01-27 17:52:52.405 027 17406.40 77.76 53935.09 88888.00 2008-01-27 17:52:52.905 027 17406.45 77.79 53935.12 88888.00 2008-01-27 17:52:53.405 027 17406.46 77.73 53935.08 88888.00 2008-01-27 17:52:53.905 027 17406.48 77.73 53935.16 88888.00 2008-01-27 17:52:54.405 027 17406.52 77.78 53935.16 88888.00 2008-01-27 17:52:54.905 027 17406.47 77.78 53935.21 88888.00 2008-01-27 17:52:55.405 027 17406.55 77.78 53935.13 88888.00 2008-01-27 17:52:55.905 027 17406.59 77.77 53935.13 88888.00 2008-01-27 17:52:56.405 027 17406.62 77.76 53935.10 88888.00 2008-01-27 17:52:56.905 027 17406.57 77.79 53935.04 88888.00 2008-01-27 17:52:57.405 027 17406.59 77.77 53935.04 88888.00 2008-01-27 17:52:57.905 027 17406.64 77.66 53935.04 88888.00 2008-01-27 17:52:58.405 027 17406.66 77.75 53934.95 88888.00 2008-01-27 17:52:58.905 027 17406.65 77.82 53934.88 88888.00 2008-01-27 17:52:59.405 027 17406.66 77.82 53934.96 88888.00 2008-01-27 17:52:59.905 027 17406.69 77.78 53934.98 88888.00 2008-01-27 17:53:00.405 027 17406.72 77.84 53934.99 88888.00 2008-01-27 17:53:00.905 027 17406.73 77.84 53934.93 88888.00 2008-01-27 17:53:01.405 027 17406.76 77.91 53934.89 88888.00 2008-01-27 17:53:01.905 027 17406.69 77.93 53934.93 88888.00 2008-01-27 17:53:02.405 027 17406.74 77.85 53935.00 88888.00 2008-01-27 17:53:02.905 027 17406.73 77.86 53935.04 88888.00 2008-01-27 17:53:03.405 027 17406.73 77.87 53935.01 88888.00 2008-01-27 17:53:03.905 027 17406.73 77.86 53934.89 88888.00 2008-01-27 17:53:04.405 027 17406.66 77.81 53934.94 88888.00 2008-01-27 17:53:04.905 027 17406.69 77.69 53935.01 88888.00 2008-01-27 17:53:05.405 027 17406.60 77.68 53935.01 88888.00 2008-01-27 17:53:05.905 027 17406.62 77.68 53935.01 88888.00 2008-01-27 17:53:06.405 027 17406.75 77.69 53934.96 88888.00 2008-01-27 17:53:06.905 027 17406.77 77.68 53934.90 88888.00 2008-01-27 17:53:07.405 027 17406.77 77.68 53934.86 88888.00 2008-01-27 17:53:07.905 027 17406.72 77.72 53934.91 88888.00 2008-01-27 17:53:08.405 027 17406.69 77.72 53934.88 88888.00 2008-01-27 17:53:08.905 027 17406.72 77.76 53934.93 88888.00 2008-01-27 17:53:09.405 027 17406.73 77.67 53934.93 88888.00 2008-01-27 17:53:09.905 027 17406.68 77.56 53934.97 88888.00 2008-01-27 17:53:10.405 027 17406.68 77.53 53934.98 88888.00 2008-01-27 17:53:10.905 027 17406.70 77.60 53934.91 88888.00 2008-01-27 17:53:11.405 027 17406.70 77.67 53934.93 88888.00 2008-01-27 17:53:11.905 027 17406.69 77.67 53934.93 88888.00 2008-01-27 17:53:12.405 027 17406.68 77.67 53935.04 88888.00 2008-01-27 17:53:12.905 027 17406.62 77.70 53935.00 88888.00 2008-01-27 17:53:13.405 027 17406.66 77.69 53934.95 88888.00 2008-01-27 17:53:13.905 027 17406.68 77.68 53934.99 88888.00 2008-01-27 17:53:14.405 027 17406.70 77.68 53935.00 88888.00 2008-01-27 17:53:14.905 027 17406.69 77.74 53934.97 88888.00 2008-01-27 17:53:15.405 027 17406.62 77.69 53934.98 88888.00 2008-01-27 17:53:15.905 027 17406.59 77.73 53934.98 88888.00 2008-01-27 17:53:16.405 027 17406.58 77.78 53934.98 88888.00 2008-01-27 17:53:16.905 027 17406.48 77.83 53934.98 88888.00 2008-01-27 17:53:17.405 027 17406.45 77.83 53934.94 88888.00 2008-01-27 17:53:17.905 027 17406.40 77.87 53934.93 88888.00 2008-01-27 17:53:18.405 027 17406.34 77.82 53934.96 88888.00 2008-01-27 17:53:18.905 027 17406.33 77.87 53934.99 88888.00 2008-01-27 17:53:19.405 027 17406.23 77.95 53934.98 88888.00 2008-01-27 17:53:19.905 027 17406.12 77.97 53934.95 88888.00 2008-01-27 17:53:20.405 027 17406.16 77.97 53934.79 88888.00 2008-01-27 17:53:20.905 027 17406.19 78.01 53934.74 88888.00 2008-01-27 17:53:21.405 027 17406.17 78.05 53934.80 88888.00 2008-01-27 17:53:21.905 027 17406.04 78.11 53934.89 88888.00 2008-01-27 17:53:22.405 027 17405.96 78.12 53934.90 88888.00 2008-01-27 17:53:22.905 027 17405.94 78.12 53934.90 88888.00 2008-01-27 17:53:23.405 027 17405.93 78.14 53934.93 88888.00 2008-01-27 17:53:23.905 027 17405.93 78.15 53934.86 88888.00 2008-01-27 17:53:24.405 027 17405.98 78.23 53934.87 88888.00 2008-01-27 17:53:24.905 027 17406.08 78.18 53934.79 88888.00 2008-01-27 17:53:25.405 027 17406.02 78.12 53934.85 88888.00 2008-01-27 17:53:25.905 027 17406.01 78.18 53934.99 88888.00 2008-01-27 17:53:26.405 027 17406.02 78.26 53934.98 88888.00 2008-01-27 17:53:26.905 027 17406.13 78.28 53934.95 88888.00 2008-01-27 17:53:27.405 027 17406.18 78.31 53934.86 88888.00 2008-01-27 17:53:27.905 027 17406.17 78.30 53934.88 88888.00 2008-01-27 17:53:28.405 027 17406.19 78.22 53934.89 88888.00 2008-01-27 17:53:28.905 027 17406.19 78.14 53934.79 88888.00 2008-01-27 17:53:29.405 027 17406.22 78.23 53934.85 88888.00 2008-01-27 17:53:29.905 027 17406.21 78.17 53934.91 88888.00 2008-01-27 17:53:30.405 027 17406.31 78.12 53934.79 88888.00 2008-01-27 17:53:30.905 027 17406.32 78.16 53934.77 88888.00 2008-01-27 17:53:31.405 027 17406.35 78.17 53934.78 88888.00 2008-01-27 17:53:31.905 027 17406.39 78.09 53934.76 88888.00 2008-01-27 17:53:32.405 027 17406.46 78.07 53934.75 88888.00 2008-01-27 17:53:32.905 027 17406.49 78.07 53934.76 88888.00 2008-01-27 17:53:33.405 027 17406.50 77.99 53934.83 88888.00 2008-01-27 17:53:33.905 027 17406.49 77.98 53934.80 88888.00 2008-01-27 17:53:34.405 027 17406.53 77.93 53934.73 88888.00 2008-01-27 17:53:34.902 027 17406.53 77.95 53934.72 88888.00 2008-01-27 17:53:35.402 027 17406.46 77.95 53934.71 88888.00 2008-01-27 17:53:35.902 027 17406.37 78.02 53934.60 88888.00 2008-01-27 17:53:36.402 027 17406.43 77.95 53934.64 88888.00 2008-01-27 17:53:36.902 027 17406.45 77.94 53934.71 88888.00 2008-01-27 17:53:37.402 027 17406.39 77.93 53934.75 88888.00 2008-01-27 17:53:37.902 027 17406.36 77.89 53934.75 88888.00 2008-01-27 17:53:38.402 027 17406.40 77.93 53934.68 88888.00 2008-01-27 17:53:38.902 027 17406.38 77.97 53934.65 88888.00 2008-01-27 17:53:39.402 027 17406.38 77.98 53934.67 88888.00 2008-01-27 17:53:39.902 027 17406.34 77.92 53934.64 88888.00 2008-01-27 17:53:40.402 027 17406.32 77.89 53934.78 88888.00 2008-01-27 17:53:40.902 027 17406.27 77.87 53934.77 88888.00 2008-01-27 17:53:41.402 027 17406.25 77.93 53934.78 88888.00 2008-01-27 17:53:41.902 027 17406.26 77.98 53934.82 88888.00 2008-01-27 17:53:42.402 027 17406.23 77.98 53934.78 88888.00 2008-01-27 17:53:42.902 027 17406.22 77.94 53934.88 88888.00 2008-01-27 17:53:43.402 027 17406.18 77.89 53934.96 88888.00 2008-01-27 17:53:43.902 027 17406.12 77.93 53934.82 88888.00 2008-01-27 17:53:44.402 027 17406.04 78.06 53934.72 88888.00 2008-01-27 17:53:44.902 027 17406.07 78.11 53934.68 88888.00 2008-01-27 17:53:45.402 027 17406.05 78.16 53934.68 88888.00 2008-01-27 17:53:45.902 027 17406.06 78.13 53934.78 88888.00 2008-01-27 17:53:46.402 027 17406.03 78.12 53934.80 88888.00 2008-01-27 17:53:46.902 027 17406.02 78.19 53934.79 88888.00 2008-01-27 17:53:47.402 027 17406.05 78.21 53934.77 88888.00 2008-01-27 17:53:47.902 027 17406.05 78.21 53934.84 88888.00 2008-01-27 17:53:48.402 027 17406.11 78.22 53934.85 88888.00 2008-01-27 17:53:48.902 027 17406.09 78.28 53934.80 88888.00 2008-01-27 17:53:49.402 027 17406.02 78.25 53934.72 88888.00 2008-01-27 17:53:49.902 027 17406.01 78.14 53934.68 88888.00 2008-01-27 17:53:50.402 027 17406.15 78.21 53934.67 88888.00 2008-01-27 17:53:50.902 027 17406.19 78.33 53934.72 88888.00 2008-01-27 17:53:51.402 027 17406.13 78.26 53934.74 88888.00 2008-01-27 17:53:51.902 027 17406.22 78.30 53934.64 88888.00 2008-01-27 17:53:52.402 027 17406.24 78.31 53934.63 88888.00 2008-01-27 17:53:52.902 027 17406.27 78.37 53934.67 88888.00 2008-01-27 17:53:53.402 027 17406.26 78.43 53934.66 88888.00 2008-01-27 17:53:53.902 027 17406.25 78.36 53934.57 88888.00 2008-01-27 17:53:54.402 027 17406.34 78.32 53934.56 88888.00 2008-01-27 17:53:54.902 027 17406.42 78.30 53934.50 88888.00 2008-01-27 17:53:55.402 027 17406.46 78.24 53934.50 88888.00 2008-01-27 17:53:55.902 027 17406.46 78.26 53934.44 88888.00 2008-01-27 17:53:56.402 027 17406.55 78.31 53934.43 88888.00 2008-01-27 17:53:56.902 027 17406.57 78.30 53934.53 88888.00 2008-01-27 17:53:57.402 027 17406.50 78.24 53934.57 88888.00 2008-01-27 17:53:57.902 027 17406.50 78.27 53934.53 88888.00 2008-01-27 17:53:58.402 027 17406.58 78.24 53934.58 88888.00 2008-01-27 17:53:58.902 027 17406.57 78.31 53934.64 88888.00 2008-01-27 17:53:59.402 027 17406.59 78.23 53934.55 88888.00 2008-01-27 17:53:59.902 027 17406.57 78.22 53934.50 88888.00 2008-01-27 17:54:00.402 027 17406.46 78.19 53934.54 88888.00 2008-01-27 17:54:00.902 027 17406.38 78.06 53934.60 88888.00 2008-01-27 17:54:01.402 027 17406.40 78.04 53934.61 88888.00 2008-01-27 17:54:01.902 027 17406.40 78.01 53934.64 88888.00 2008-01-27 17:54:02.402 027 17406.37 77.94 53934.64 88888.00 2008-01-27 17:54:02.902 027 17406.36 78.03 53934.65 88888.00 2008-01-27 17:54:03.402 027 17406.31 78.04 53934.56 88888.00 2008-01-27 17:54:03.902 027 17406.23 78.01 53934.58 88888.00 2008-01-27 17:54:04.402 027 17406.25 77.92 53934.71 88888.00 2008-01-27 17:54:04.902 027 17406.28 77.97 53934.68 88888.00 2008-01-27 17:54:05.402 027 17406.28 78.01 53934.69 88888.00 2008-01-27 17:54:05.902 027 17406.25 78.06 53934.68 88888.00 2008-01-27 17:54:06.402 027 17406.25 78.04 53934.65 88888.00 2008-01-27 17:54:06.902 027 17406.19 78.04 53934.65 88888.00 2008-01-27 17:54:07.402 027 17406.08 78.01 53934.65 88888.00 2008-01-27 17:54:07.902 027 17406.05 78.05 53934.75 88888.00 2008-01-27 17:54:08.402 027 17406.11 78.05 53934.74 88888.00 2008-01-27 17:54:08.902 027 17406.16 78.06 53934.72 88888.00 2008-01-27 17:54:09.402 027 17406.09 78.08 53934.73 88888.00 2008-01-27 17:54:09.902 027 17406.02 78.09 53934.72 88888.00 2008-01-27 17:54:10.402 027 17406.08 78.05 53934.67 88888.00 2008-01-27 17:54:10.902 027 17406.04 78.11 53934.67 88888.00 2008-01-27 17:54:11.402 027 17406.13 78.13 53934.73 88888.00 2008-01-27 17:54:11.902 027 17406.12 78.09 53934.73 88888.00 2008-01-27 17:54:12.402 027 17406.04 78.07 53934.63 88888.00 2008-01-27 17:54:12.902 027 17406.09 78.05 53934.62 88888.00 2008-01-27 17:54:13.402 027 17406.11 78.02 53934.52 88888.00 2008-01-27 17:54:13.902 027 17406.17 78.02 53934.50 88888.00 2008-01-27 17:54:14.402 027 17406.26 78.06 53934.57 88888.00 2008-01-27 17:54:14.902 027 17406.37 77.99 53934.60 88888.00 2008-01-27 17:54:15.402 027 17406.39 78.04 53934.68 88888.00 2008-01-27 17:54:15.902 027 17406.36 78.05 53934.67 88888.00 2008-01-27 17:54:16.402 027 17406.39 78.04 53934.56 88888.00 2008-01-27 17:54:16.902 027 17406.46 77.99 53934.54 88888.00 2008-01-27 17:54:17.402 027 17406.58 77.91 53934.54 88888.00 2008-01-27 17:54:17.902 027 17406.60 77.93 53934.61 88888.00 2008-01-27 17:54:18.402 027 17406.56 77.88 53934.57 88888.00 2008-01-27 17:54:18.902 027 17406.62 77.91 53934.56 88888.00 2008-01-27 17:54:19.402 027 17406.69 77.92 53934.52 88888.00 2008-01-27 17:54:19.902 027 17406.82 77.89 53934.48 88888.00 2008-01-27 17:54:20.402 027 17406.88 77.84 53934.58 88888.00 2008-01-27 17:54:20.902 027 17406.86 77.81 53934.62 88888.00 2008-01-27 17:54:21.402 027 17406.82 77.81 53934.62 88888.00 2008-01-27 17:54:21.902 027 17406.90 77.82 53934.60 88888.00 2008-01-27 17:54:22.402 027 17406.91 77.82 53934.50 88888.00 2008-01-27 17:54:22.902 027 17406.96 77.83 53934.48 88888.00 2008-01-27 17:54:23.402 027 17406.88 77.85 53934.51 88888.00 2008-01-27 17:54:23.902 027 17406.88 77.76 53934.55 88888.00 2008-01-27 17:54:24.402 027 17406.90 77.63 53934.52 88888.00 2008-01-27 17:54:24.902 027 17406.93 77.60 53934.49 88888.00 2008-01-27 17:54:25.402 027 17406.90 77.68 53934.54 88888.00 2008-01-27 17:54:25.902 027 17406.90 77.76 53934.52 88888.00 2008-01-27 17:54:26.402 027 17406.90 77.77 53934.46 88888.00 2008-01-27 17:54:26.902 027 17406.91 77.69 53934.43 88888.00 2008-01-27 17:54:27.402 027 17406.96 77.62 53934.41 88888.00 2008-01-27 17:54:27.902 027 17406.91 77.62 53934.49 88888.00 2008-01-27 17:54:28.402 027 17406.97 77.70 53934.46 88888.00 2008-01-27 17:54:28.902 027 17406.91 77.73 53934.48 88888.00 2008-01-27 17:54:29.402 027 17406.99 77.69 53934.49 88888.00 2008-01-27 17:54:29.902 027 17406.91 77.75 53934.46 88888.00 2008-01-27 17:54:30.402 027 17406.82 77.76 53934.45 88888.00 2008-01-27 17:54:30.902 027 17406.83 77.74 53934.42 88888.00 2008-01-27 17:54:31.402 027 17406.83 77.73 53934.45 88888.00 2008-01-27 17:54:31.902 027 17406.85 77.69 53934.39 88888.00 2008-01-27 17:54:32.402 027 17406.97 77.76 53934.48 88888.00 2008-01-27 17:54:32.902 027 17407.03 77.76 53934.43 88888.00 2008-01-27 17:54:33.402 027 17407.07 77.72 53934.37 88888.00 2008-01-27 17:54:33.902 027 17407.16 77.68 53934.39 88888.00 2008-01-27 17:54:34.402 027 17407.18 77.74 53934.35 88888.00 2008-01-27 17:54:34.902 027 17407.24 77.66 53934.33 88888.00 2008-01-27 17:54:35.402 027 17407.27 77.56 53934.27 88888.00 2008-01-27 17:54:35.902 027 17407.24 77.57 53934.30 88888.00 2008-01-27 17:54:36.402 027 17407.25 77.53 53934.42 88888.00 2008-01-27 17:54:36.902 027 17407.28 77.47 53934.39 88888.00 2008-01-27 17:54:37.402 027 17407.40 77.50 53934.39 88888.00 2008-01-27 17:54:37.902 027 17407.46 77.56 53934.37 88888.00 2008-01-27 17:54:38.402 027 17407.51 77.48 53934.21 88888.00 2008-01-27 17:54:38.902 027 17407.54 77.44 53934.20 88888.00 2008-01-27 17:54:39.402 027 17407.58 77.48 53934.26 88888.00 2008-01-27 17:54:39.902 027 17407.60 77.49 53934.22 88888.00 2008-01-27 17:54:40.402 027 17407.71 77.48 53934.29 88888.00 2008-01-27 17:54:40.902 027 17407.69 77.42 53934.39 88888.00 2008-01-27 17:54:41.402 027 17407.72 77.42 53934.37 88888.00 2008-01-27 17:54:41.902 027 17407.78 77.47 53934.26 88888.00 2008-01-27 17:54:42.402 027 17407.80 77.50 53934.29 88888.00 2008-01-27 17:54:42.902 027 17407.81 77.45 53934.39 88888.00 2008-01-27 17:54:43.402 027 17407.95 77.43 53934.34 88888.00 2008-01-27 17:54:43.902 027 17408.03 77.44 53934.24 88888.00 2008-01-27 17:54:44.402 027 17408.07 77.38 53934.29 88888.00 2008-01-27 17:54:44.902 027 17408.07 77.24 53934.41 88888.00 2008-01-27 17:54:45.402 027 17408.18 77.26 53934.39 88888.00 2008-01-27 17:54:45.902 027 17408.16 77.35 53934.56 88888.00 2008-01-27 17:54:46.402 027 17408.12 77.36 53934.58 88888.00 2008-01-27 17:54:46.902 027 17408.15 77.23 53934.46 88888.00 2008-01-27 17:54:47.402 027 17408.18 77.16 53934.49 88888.00 2008-01-27 17:54:47.902 027 17408.28 77.18 53934.45 88888.00 2008-01-27 17:54:48.402 027 17408.28 77.20 53934.38 88888.00 2008-01-27 17:54:48.902 027 17408.21 77.17 53934.28 88888.00 2008-01-27 17:54:49.402 027 17408.33 77.18 53934.28 88888.00 2008-01-27 17:54:49.902 027 17408.43 77.17 53934.23 88888.00 2008-01-27 17:54:50.402 027 17408.46 77.14 53934.24 88888.00 2008-01-27 17:54:50.902 027 17408.47 77.16 53934.22 88888.00 2008-01-27 17:54:51.402 027 17408.50 77.16 53934.24 88888.00 2008-01-27 17:54:51.902 027 17408.49 77.14 53934.15 88888.00 2008-01-27 17:54:52.402 027 17408.48 77.06 53934.06 88888.00 2008-01-27 17:54:52.902 027 17408.58 77.07 53934.11 88888.00 2008-01-27 17:54:53.402 027 17408.59 77.08 53934.23 88888.00 2008-01-27 17:54:53.902 027 17408.61 77.10 53934.21 88888.00 2008-01-27 17:54:54.402 027 17408.68 77.07 53934.18 88888.00 2008-01-27 17:54:54.902 027 17408.74 77.06 53934.18 88888.00 2008-01-27 17:54:55.402 027 17408.78 77.04 53934.05 88888.00 2008-01-27 17:54:55.902 027 17408.81 77.06 53933.98 88888.00 2008-01-27 17:54:56.402 027 17408.76 77.03 53934.05 88888.00 2008-01-27 17:54:56.902 027 17408.80 77.00 53934.07 88888.00 2008-01-27 17:54:57.402 027 17408.89 76.97 53934.08 88888.00 2008-01-27 17:54:57.902 027 17408.92 76.90 53934.15 88888.00 2008-01-27 17:54:58.402 027 17408.97 76.98 53934.15 88888.00 2008-01-27 17:54:58.902 027 17408.92 77.06 53934.13 88888.00 2008-01-27 17:54:59.402 027 17408.91 76.97 53934.18 88888.00 2008-01-27 17:54:59.902 027 17408.99 76.89 53934.15 88888.00 2008-01-27 17:55:00.402 027 17409.04 76.91 53934.19 88888.00 2008-01-27 17:55:00.902 027 17409.10 77.03 53934.17 88888.00 2008-01-27 17:55:01.402 027 17409.10 77.03 53934.13 88888.00 2008-01-27 17:55:01.902 027 17409.12 76.97 53934.10 88888.00 2008-01-27 17:55:02.402 027 17409.13 77.00 53934.08 88888.00 2008-01-27 17:55:02.902 027 17409.15 76.99 53934.11 88888.00 2008-01-27 17:55:03.402 027 17409.17 77.03 53934.17 88888.00 2008-01-27 17:55:03.902 027 17409.19 76.97 53934.22 88888.00 2008-01-27 17:55:04.402 027 17409.21 76.91 53934.28 88888.00 2008-01-27 17:55:04.902 027 17409.18 76.89 53934.23 88888.00 2008-01-27 17:55:05.402 027 17409.17 76.91 53934.28 88888.00 2008-01-27 17:55:05.902 027 17409.17 76.92 53934.27 88888.00 2008-01-27 17:55:06.402 027 17409.20 76.84 53934.18 88888.00 2008-01-27 17:55:06.902 027 17409.19 76.84 53934.15 88888.00 2008-01-27 17:55:07.402 027 17409.14 76.86 53934.18 88888.00 2008-01-27 17:55:07.902 027 17409.15 76.81 53934.20 88888.00 2008-01-27 17:55:08.402 027 17409.17 76.82 53934.34 88888.00 2008-01-27 17:55:08.902 027 17409.18 76.84 53934.37 88888.00 2008-01-27 17:55:09.402 027 17409.23 76.80 53934.28 88888.00 2008-01-27 17:55:09.512 027 17409.17 76.70 53934.26 88888.00 2008-01-27 17:55:10.012 027 17409.13 76.69 53934.30 88888.00 2008-01-27 17:55:10.512 027 17409.19 76.74 53934.31 88888.00 2008-01-27 17:55:11.012 027 17409.23 76.70 53934.23 88888.00 2008-01-27 17:55:11.512 027 17409.25 76.64 53934.21 88888.00 2008-01-27 17:55:12.012 027 17409.23 76.62 53934.24 88888.00 2008-01-27 17:55:12.512 027 17409.28 76.58 53934.16 88888.00 2008-01-27 17:55:13.012 027 17409.30 76.48 53934.12 88888.00 2008-01-27 17:55:13.512 027 17409.31 76.49 53934.13 88888.00 2008-01-27 17:55:14.012 027 17409.31 76.52 53934.10 88888.00 2008-01-27 17:55:14.512 027 17409.28 76.53 53934.07 88888.00 2008-01-27 17:55:15.012 027 17409.35 76.55 53934.08 88888.00 2008-01-27 17:55:15.512 027 17409.44 76.46 53934.18 88888.00 2008-01-27 17:55:16.012 027 17409.48 76.35 53934.30 88888.00 2008-01-27 17:55:16.512 027 17409.49 76.35 53934.42 88888.00 2008-01-27 17:55:17.012 027 17409.60 76.32 53934.45 88888.00 2008-01-27 17:55:17.512 027 17409.65 76.25 53934.39 88888.00 2008-01-27 17:55:18.012 027 17409.65 76.28 53934.34 88888.00 2008-01-27 17:55:18.512 027 17409.70 76.21 53934.35 88888.00 2008-01-27 17:55:19.012 027 17409.71 76.17 53934.31 88888.00 2008-01-27 17:55:19.512 027 17409.76 76.13 53934.33 88888.00 2008-01-27 17:55:20.012 027 17409.73 76.07 53934.44 88888.00 2008-01-27 17:55:20.512 027 17409.79 76.01 53934.48 88888.00 2008-01-27 17:55:21.012 027 17409.92 75.99 53934.48 88888.00 2008-01-27 17:55:21.512 027 17410.04 75.93 53934.44 88888.00 2008-01-27 17:55:22.012 027 17410.11 75.83 53934.42 88888.00 2008-01-27 17:55:22.512 027 17410.07 75.87 53934.45 88888.00 2008-01-27 17:55:23.012 027 17410.20 75.88 53934.41 88888.00 2008-01-27 17:55:23.512 027 17410.20 75.81 53934.38 88888.00 2008-01-27 17:55:24.012 027 17410.23 75.74 53934.43 88888.00 2008-01-27 17:55:24.512 027 17410.31 75.64 53934.43 88888.00 2008-01-27 17:55:25.012 027 17410.42 75.60 53934.39 88888.00 2008-01-27 17:55:25.512 027 17410.45 75.54 53934.40 88888.00 2008-01-27 17:55:26.012 027 17410.54 75.51 53934.38 88888.00 2008-01-27 17:55:26.512 027 17410.66 75.47 53934.37 88888.00 2008-01-27 17:55:27.012 027 17410.76 75.40 53934.33 88888.00 2008-01-27 17:55:27.512 027 17410.76 75.36 53934.33 88888.00 2008-01-27 17:55:28.012 027 17410.71 75.34 53934.39 88888.00 2008-01-27 17:55:28.512 027 17410.75 75.29 53934.38 88888.00 2008-01-27 17:55:29.012 027 17410.78 75.29 53934.34 88888.00 2008-01-27 17:55:29.512 027 17410.80 75.30 53934.41 88888.00 2008-01-27 17:55:30.012 027 17410.86 75.28 53934.37 88888.00 2008-01-27 17:55:30.512 027 17410.86 75.25 53934.39 88888.00 2008-01-27 17:55:31.012 027 17410.81 75.20 53934.50 88888.00 2008-01-27 17:55:31.512 027 17410.81 75.20 53934.45 88888.00 2008-01-27 17:55:32.012 027 17410.89 75.20 53934.37 88888.00 2008-01-27 17:55:32.512 027 17410.84 75.12 53934.27 88888.00 2008-01-27 17:55:33.012 027 17410.76 75.14 53934.26 88888.00 2008-01-27 17:55:33.512 027 17410.78 75.06 53934.31 88888.00 2008-01-27 17:55:34.012 027 17410.78 75.04 53934.33 88888.00 2008-01-27 17:55:34.512 027 17410.83 75.12 53934.34 88888.00 2008-01-27 17:55:35.012 027 17410.84 75.10 53934.34 88888.00 2008-01-27 17:55:35.512 027 17410.85 75.05 53934.32 88888.00 2008-01-27 17:55:36.012 027 17410.82 75.08 53934.43 88888.00 2008-01-27 17:55:36.512 027 17410.87 75.02 53934.39 88888.00 2008-01-27 17:55:37.012 027 17410.91 74.92 53934.27 88888.00 2008-01-27 17:55:37.512 027 17410.94 74.91 53934.26 88888.00 2008-01-27 17:55:38.012 027 17410.88 74.97 53934.24 88888.00 2008-01-27 17:55:38.512 027 17410.86 75.01 53934.33 88888.00 2008-01-27 17:55:39.012 027 17410.83 75.09 53934.30 88888.00 2008-01-27 17:55:39.512 027 17410.87 75.04 53934.34 88888.00 2008-01-27 17:55:40.012 027 17410.82 75.01 53934.38 88888.00 2008-01-27 17:55:40.512 027 17410.93 74.99 53934.39 88888.00 2008-01-27 17:55:41.012 027 17410.97 75.02 53934.42 88888.00 2008-01-27 17:55:41.512 027 17410.99 75.04 53934.48 88888.00 2008-01-27 17:55:42.012 027 17410.98 75.05 53934.45 88888.00 2008-01-27 17:55:42.512 027 17410.99 75.02 53934.43 88888.00 2008-01-27 17:55:43.012 027 17410.98 74.99 53934.40 88888.00 2008-01-27 17:55:43.512 027 17411.03 74.93 53934.37 88888.00 2008-01-27 17:55:44.012 027 17411.09 74.95 53934.40 88888.00 2008-01-27 17:55:44.512 027 17411.15 74.91 53934.41 88888.00 2008-01-27 17:55:45.012 027 17411.11 74.85 53934.44 88888.00 2008-01-27 17:55:45.512 027 17411.17 74.75 53934.42 88888.00 2008-01-27 17:55:46.012 027 17411.29 74.72 53934.41 88888.00 2008-01-27 17:55:46.512 027 17411.26 74.75 53934.38 88888.00 2008-01-27 17:55:47.012 027 17411.31 74.70 53934.45 88888.00 2008-01-27 17:55:47.512 027 17411.42 74.60 53934.42 88888.00 2008-01-27 17:55:48.012 027 17411.39 74.54 53934.45 88888.00 2008-01-27 17:55:48.512 027 17411.43 74.45 53934.45 88888.00 2008-01-27 17:55:49.012 027 17411.44 74.43 53934.52 88888.00 2008-01-27 17:55:49.512 027 17411.54 74.35 53934.46 88888.00 2008-01-27 17:55:50.012 027 17411.60 74.26 53934.45 88888.00 2008-01-27 17:55:50.512 027 17411.60 74.22 53934.38 88888.00 2008-01-27 17:55:51.012 027 17411.62 74.21 53934.33 88888.00 2008-01-27 17:55:51.512 027 17411.66 74.13 53934.35 88888.00 2008-01-27 17:55:52.012 027 17411.76 74.03 53934.29 88888.00 2008-01-27 17:55:52.512 027 17411.70 74.01 53934.28 88888.00 2008-01-27 17:55:53.012 027 17411.66 73.94 53934.31 88888.00 2008-01-27 17:55:53.512 027 17411.73 73.88 53934.34 88888.00 2008-01-27 17:55:54.012 027 17411.73 73.84 53934.37 88888.00 2008-01-27 17:55:54.512 027 17411.82 73.83 53934.43 88888.00 2008-01-27 17:55:55.012 027 17411.90 73.83 53934.43 88888.00 2008-01-27 17:55:55.512 027 17411.85 73.77 53934.35 88888.00 2008-01-27 17:55:56.012 027 17411.86 73.78 53934.31 88888.00 2008-01-27 17:55:56.512 027 17411.79 73.77 53934.37 88888.00 2008-01-27 17:55:57.012 027 17411.70 73.76 53934.34 88888.00 2008-01-27 17:55:57.512 027 17411.72 73.83 53934.40 88888.00 2008-01-27 17:55:58.012 027 17411.74 73.85 53934.53 88888.00 2008-01-27 17:55:58.512 027 17411.76 73.74 53934.63 88888.00 2008-01-27 17:55:59.012 027 17411.75 73.65 53934.60 88888.00 2008-01-27 17:55:59.512 027 17411.77 73.59 53934.45 88888.00 2008-01-27 17:56:00.012 027 17411.72 73.58 53934.45 88888.00 2008-01-27 17:56:00.512 027 17411.84 73.54 53934.52 88888.00 2008-01-27 17:56:01.012 027 17411.88 73.50 53934.62 88888.00 2008-01-27 17:56:01.512 027 17411.84 73.48 53934.61 88888.00 2008-01-27 17:56:02.012 027 17411.80 73.45 53934.54 88888.00 2008-01-27 17:56:02.512 027 17411.82 73.40 53934.51 88888.00 2008-01-27 17:56:03.012 027 17411.77 73.36 53934.52 88888.00 2008-01-27 17:56:03.512 027 17411.70 73.39 53934.51 88888.00 2008-01-27 17:56:04.012 027 17411.73 73.40 53934.55 88888.00 2008-01-27 17:56:04.512 027 17411.76 73.34 53934.56 88888.00 2008-01-27 17:56:05.012 027 17411.87 73.28 53934.54 88888.00 2008-01-27 17:56:05.512 027 17411.93 73.26 53934.61 88888.00 2008-01-27 17:56:06.012 027 17411.90 73.26 53934.63 88888.00 2008-01-27 17:56:06.512 027 17411.96 73.28 53934.63 88888.00 2008-01-27 17:56:07.012 027 17412.06 73.27 53934.69 88888.00 2008-01-27 17:56:07.512 027 17412.15 73.21 53934.63 88888.00 2008-01-27 17:56:08.012 027 17412.13 73.17 53934.51 88888.00 2008-01-27 17:56:08.512 027 17412.15 73.11 53934.44 88888.00 2008-01-27 17:56:09.012 027 17412.21 73.07 53934.45 88888.00 2008-01-27 17:56:09.409 027 17412.27 73.06 53934.42 88888.00 2008-01-27 17:56:09.909 027 17412.31 72.96 53934.44 88888.00 2008-01-27 17:56:10.409 027 17412.40 72.96 53934.53 88888.00 2008-01-27 17:56:10.909 027 17412.47 72.97 53934.48 88888.00 2008-01-27 17:56:11.409 027 17412.51 72.91 53934.46 88888.00 2008-01-27 17:56:11.909 027 17412.56 72.85 53934.41 88888.00 2008-01-27 17:56:12.409 027 17412.64 72.81 53934.45 88888.00 2008-01-27 17:56:12.909 027 17412.75 72.85 53934.50 88888.00 2008-01-27 17:56:13.409 027 17412.87 72.81 53934.46 88888.00 2008-01-27 17:56:13.909 027 17412.97 72.76 53934.44 88888.00 2008-01-27 17:56:14.409 027 17412.97 72.68 53934.37 88888.00 2008-01-27 17:56:14.909 027 17412.93 72.64 53934.40 88888.00 2008-01-27 17:56:15.409 027 17413.00 72.62 53934.42 88888.00 2008-01-27 17:56:15.909 027 17412.99 72.58 53934.38 88888.00 2008-01-27 17:56:16.409 027 17412.99 72.53 53934.48 88888.00 2008-01-27 17:56:16.909 027 17413.00 72.56 53934.54 88888.00 2008-01-27 17:56:17.409 027 17413.02 72.56 53934.52 88888.00 2008-01-27 17:56:17.909 027 17413.02 72.55 53934.52 88888.00 2008-01-27 17:56:18.409 027 17413.15 72.57 53934.51 88888.00 2008-01-27 17:56:18.909 027 17413.10 72.53 53934.42 88888.00 2008-01-27 17:56:19.409 027 17413.09 72.51 53934.42 88888.00 2008-01-27 17:56:19.909 027 17413.15 72.49 53934.43 88888.00 2008-01-27 17:56:20.409 027 17413.17 72.45 53934.45 88888.00 2008-01-27 17:56:20.909 027 17413.25 72.42 53934.45 88888.00 2008-01-27 17:56:21.409 027 17413.29 72.48 53934.35 88888.00 2008-01-27 17:56:21.909 027 17413.25 72.49 53934.32 88888.00 2008-01-27 17:56:22.409 027 17413.37 72.40 53934.42 88888.00 2008-01-27 17:56:22.909 027 17413.42 72.40 53934.48 88888.00 2008-01-27 17:56:23.409 027 17413.42 72.42 53934.43 88888.00 2008-01-27 17:56:23.909 027 17413.47 72.35 53934.42 88888.00 2008-01-27 17:56:24.409 027 17413.43 72.27 53934.45 88888.00 2008-01-27 17:56:24.909 027 17413.49 72.25 53934.42 88888.00 2008-01-27 17:56:25.409 027 17413.52 72.25 53934.40 88888.00 2008-01-27 17:56:25.909 027 17413.52 72.23 53934.38 88888.00 2008-01-27 17:56:26.409 027 17413.58 72.20 53934.39 88888.00 2008-01-27 17:56:26.909 027 17413.72 72.16 53934.45 88888.00 2008-01-27 17:56:27.409 027 17413.70 72.10 53934.45 88888.00 2008-01-27 17:56:27.909 027 17413.68 72.12 53934.32 88888.00 2008-01-27 17:56:28.409 027 17413.74 72.07 53934.29 88888.00 2008-01-27 17:56:28.909 027 17413.82 72.04 53934.44 88888.00 2008-01-27 17:56:29.409 027 17413.83 72.02 53934.55 88888.00 2008-01-27 17:56:29.909 027 17413.84 71.91 53934.52 88888.00 2008-01-27 17:56:30.409 027 17413.84 71.84 53934.50 88888.00 2008-01-27 17:56:30.909 027 17413.88 71.77 53934.46 88888.00 2008-01-27 17:56:31.409 027 17413.94 71.70 53934.52 88888.00 2008-01-27 17:56:31.909 027 17413.94 71.62 53934.55 88888.00 2008-01-27 17:56:32.409 027 17413.94 71.51 53934.54 88888.00 2008-01-27 17:56:32.909 027 17413.98 71.49 53934.51 88888.00 2008-01-27 17:56:33.409 027 17413.95 71.53 53934.45 88888.00 2008-01-27 17:56:33.909 027 17413.93 71.57 53934.41 88888.00 2008-01-27 17:56:34.409 027 17413.82 71.45 53934.54 88888.00 2008-01-27 17:56:34.909 027 17413.88 71.40 53934.72 88888.00 2008-01-27 17:56:35.409 027 17413.94 71.45 53934.80 88888.00 2008-01-27 17:56:35.909 027 17413.91 71.41 53934.82 88888.00 2008-01-27 17:56:36.409 027 17414.03 71.38 53934.73 88888.00 2008-01-27 17:56:36.909 027 17414.07 71.34 53934.66 88888.00 2008-01-27 17:56:37.409 027 17414.03 71.35 53934.58 88888.00 2008-01-27 17:56:37.909 027 17413.92 71.33 53934.58 88888.00 2008-01-27 17:56:38.409 027 17413.93 71.22 53934.61 88888.00 2008-01-27 17:56:38.909 027 17413.97 71.14 53934.54 88888.00 2008-01-27 17:56:39.409 027 17414.00 71.10 53934.60 88888.00 2008-01-27 17:56:39.909 027 17414.05 71.08 53934.58 88888.00 2008-01-27 17:56:40.409 027 17414.00 71.15 53934.62 88888.00 2008-01-27 17:56:40.909 027 17413.99 71.08 53934.57 88888.00 2008-01-27 17:56:41.409 027 17414.00 70.99 53934.67 88888.00 2008-01-27 17:56:41.909 027 17414.09 70.93 53934.67 88888.00 2008-01-27 17:56:42.409 027 17414.14 71.01 53934.66 88888.00 2008-01-27 17:56:42.909 027 17414.13 70.96 53934.64 88888.00 2008-01-27 17:56:43.409 027 17414.11 70.97 53934.61 88888.00 2008-01-27 17:56:43.909 027 17414.20 71.06 53934.60 88888.00 2008-01-27 17:56:44.409 027 17414.23 70.99 53934.72 88888.00 2008-01-27 17:56:44.909 027 17414.20 70.93 53934.72 88888.00 2008-01-27 17:56:45.409 027 17414.22 70.93 53934.76 88888.00 2008-01-27 17:56:45.909 027 17414.24 70.95 53934.65 88888.00 2008-01-27 17:56:46.409 027 17414.35 70.97 53934.57 88888.00 2008-01-27 17:56:46.909 027 17414.41 70.96 53934.68 88888.00 2008-01-27 17:56:47.409 027 17414.39 70.95 53934.71 88888.00 2008-01-27 17:56:47.909 027 17414.43 70.86 53934.75 88888.00 2008-01-27 17:56:48.409 027 17414.48 70.74 53934.82 88888.00 2008-01-27 17:56:48.909 027 17414.58 70.79 53934.84 88888.00 2008-01-27 17:56:49.409 027 17414.56 70.79 53934.74 88888.00 2008-01-27 17:56:49.909 027 17414.56 70.82 53934.72 88888.00 2008-01-27 17:56:50.409 027 17414.61 70.82 53934.66 88888.00 2008-01-27 17:56:50.909 027 17414.64 70.76 53934.66 88888.00 2008-01-27 17:56:51.409 027 17414.66 70.73 53934.68 88888.00 2008-01-27 17:56:51.909 027 17414.76 70.75 53934.73 88888.00 2008-01-27 17:56:52.409 027 17414.91 70.73 53934.69 88888.00 2008-01-27 17:56:52.909 027 17414.85 70.75 53934.71 88888.00 2008-01-27 17:56:53.409 027 17414.81 70.75 53934.72 88888.00 2008-01-27 17:56:53.909 027 17414.87 70.75 53934.60 88888.00 2008-01-27 17:56:54.409 027 17415.05 70.80 53934.60 88888.00 2008-01-27 17:56:54.909 027 17415.10 70.70 53934.66 88888.00 2008-01-27 17:56:55.409 027 17415.09 70.64 53934.66 88888.00 2008-01-27 17:56:55.909 027 17415.11 70.63 53934.57 88888.00 2008-01-27 17:56:56.409 027 17415.15 70.73 53934.61 88888.00 2008-01-27 17:56:56.909 027 17415.33 70.82 53934.66 88888.00 2008-01-27 17:56:57.409 027 17415.37 70.85 53934.69 88888.00 2008-01-27 17:56:57.909 027 17415.36 70.82 53934.60 88888.00 2008-01-27 17:56:58.409 027 17415.29 70.74 53934.60 88888.00 2008-01-27 17:56:58.909 027 17415.37 70.74 53934.61 88888.00 2008-01-27 17:56:59.409 027 17415.46 70.67 53934.56 88888.00 2008-01-27 17:56:59.909 027 17415.57 70.72 53934.51 88888.00 2008-01-27 17:57:00.409 027 17415.65 70.73 53934.62 88888.00 2008-01-27 17:57:00.909 027 17415.60 70.71 53934.67 88888.00 2008-01-27 17:57:01.409 027 17415.65 70.65 53934.61 88888.00 2008-01-27 17:57:01.909 027 17415.71 70.63 53934.57 88888.00 2008-01-27 17:57:02.409 027 17415.75 70.67 53934.58 88888.00 2008-01-27 17:57:02.909 027 17415.77 70.67 53934.54 88888.00 2008-01-27 17:57:03.409 027 17415.74 70.62 53934.56 88888.00 2008-01-27 17:57:03.909 027 17415.73 70.69 53934.66 88888.00 2008-01-27 17:57:04.409 027 17415.85 70.67 53934.68 88888.00 2008-01-27 17:57:04.909 027 17415.85 70.63 53934.62 88888.00 2008-01-27 17:57:05.409 027 17415.84 70.63 53934.54 88888.00 2008-01-27 17:57:05.909 027 17415.92 70.62 53934.60 88888.00 2008-01-27 17:57:06.409 027 17415.89 70.60 53934.62 88888.00 2008-01-27 17:57:06.909 027 17415.96 70.56 53934.60 88888.00 2008-01-27 17:57:07.409 027 17415.84 70.50 53934.68 88888.00 2008-01-27 17:57:07.909 027 17415.86 70.43 53934.72 88888.00 2008-01-27 17:57:08.409 027 17415.85 70.45 53934.77 88888.00 2008-01-27 17:57:08.909 027 17415.84 70.50 53934.67 88888.00 2008-01-27 17:57:09.409 027 17415.88 70.43 53934.72 88888.00 2008-01-27 17:57:09.909 027 17415.92 70.43 53934.76 88888.00 2008-01-27 17:57:10.409 027 17415.89 70.42 53934.84 88888.00 2008-01-27 17:57:10.909 027 17415.99 70.37 53934.93 88888.00 2008-01-27 17:57:11.409 027 17415.97 70.38 53934.88 88888.00 2008-01-27 17:57:11.909 027 17415.94 70.33 53934.89 88888.00 2008-01-27 17:57:12.409 027 17415.87 70.28 53934.83 88888.00 2008-01-27 17:57:12.909 027 17415.85 70.28 53934.85 88888.00 2008-01-27 17:57:13.409 027 17415.80 70.35 53934.89 88888.00 2008-01-27 17:57:13.909 027 17415.87 70.38 53934.86 88888.00 2008-01-27 17:57:14.409 027 17415.95 70.34 53934.93 88888.00 2008-01-27 17:57:14.909 027 17416.01 70.31 53934.89 88888.00 2008-01-27 17:57:15.409 027 17415.99 70.28 53934.91 88888.00 2008-01-27 17:57:15.909 027 17415.98 70.25 53934.82 88888.00 2008-01-27 17:57:16.409 027 17416.01 70.28 53934.87 88888.00 2008-01-27 17:57:16.909 027 17416.06 70.30 53934.95 88888.00 2008-01-27 17:57:17.409 027 17416.06 70.24 53934.88 88888.00 2008-01-27 17:57:17.909 027 17416.07 70.19 53934.90 88888.00 2008-01-27 17:57:18.409 027 17416.11 70.13 53934.85 88888.00 2008-01-27 17:57:18.909 027 17416.13 70.04 53934.97 88888.00 2008-01-27 17:57:19.409 027 17416.17 70.02 53934.96 88888.00 2008-01-27 17:57:19.909 027 17416.17 70.01 53934.90 88888.00 2008-01-27 17:57:20.409 027 17416.08 70.05 53934.95 88888.00 2008-01-27 17:57:20.909 027 17416.09 70.06 53934.94 88888.00 2008-01-27 17:57:21.409 027 17416.17 70.06 53935.02 88888.00 2008-01-27 17:57:21.909 027 17416.17 70.07 53934.95 88888.00 2008-01-27 17:57:22.409 027 17416.17 69.97 53934.90 88888.00 2008-01-27 17:57:22.909 027 17416.17 69.95 53934.86 88888.00 2008-01-27 17:57:23.409 027 17416.23 69.92 53934.80 88888.00 2008-01-27 17:57:23.909 027 17416.24 69.91 53934.82 88888.00 2008-01-27 17:57:24.409 027 17416.27 69.89 53934.94 88888.00 2008-01-27 17:57:24.909 027 17416.31 69.86 53934.83 88888.00 2008-01-27 17:57:25.409 027 17416.35 69.84 53934.76 88888.00 2008-01-27 17:57:25.909 027 17416.32 69.85 53934.72 88888.00 2008-01-27 17:57:26.409 027 17416.31 69.86 53934.77 88888.00 2008-01-27 17:57:26.909 027 17416.27 69.88 53934.76 88888.00 2008-01-27 17:57:27.409 027 17416.26 69.92 53934.73 88888.00 2008-01-27 17:57:27.909 027 17416.16 69.98 53934.78 88888.00 2008-01-27 17:57:28.409 027 17416.17 69.99 53934.85 88888.00 2008-01-27 17:57:28.909 027 17416.19 69.98 53934.87 88888.00 2008-01-27 17:57:29.409 027 17416.17 69.99 53934.94 88888.00 2008-01-27 17:57:29.909 027 17416.14 70.03 53934.91 88888.00 2008-01-27 17:57:30.409 027 17416.17 69.98 53934.98 88888.00 2008-01-27 17:57:30.909 027 17416.18 69.96 53935.02 88888.00 2008-01-27 17:57:31.409 027 17416.19 69.99 53935.04 88888.00 2008-01-27 17:57:31.909 027 17416.18 70.02 53935.11 88888.00 2008-01-27 17:57:32.409 027 17416.13 70.03 53935.08 88888.00 2008-01-27 17:57:32.909 027 17416.12 70.04 53935.01 88888.00 2008-01-27 17:57:33.409 027 17416.13 69.95 53935.00 88888.00 2008-01-27 17:57:33.909 027 17416.14 69.99 53935.02 88888.00 2008-01-27 17:57:34.409 027 17416.11 70.02 53934.99 88888.00 2008-01-27 17:57:34.909 027 17416.14 70.06 53935.10 88888.00 2008-01-27 17:57:35.409 027 17416.07 70.04 53935.09 88888.00 2008-01-27 17:57:35.909 027 17416.08 70.01 53935.07 88888.00 2008-01-27 17:57:36.409 027 17416.09 69.95 53935.17 88888.00 2008-01-27 17:57:36.909 027 17416.17 69.95 53935.08 88888.00 2008-01-27 17:57:37.409 027 17416.12 69.85 53935.02 88888.00 2008-01-27 17:57:37.909 027 17416.06 69.88 53935.10 88888.00 2008-01-27 17:57:38.409 027 17415.95 69.94 53935.25 88888.00 2008-01-27 17:57:38.909 027 17415.94 69.84 53935.23 88888.00 2008-01-27 17:57:39.409 027 17415.98 69.76 53935.23 88888.00 2008-01-27 17:57:39.909 027 17415.98 69.77 53935.18 88888.00 2008-01-27 17:57:40.409 027 17415.96 69.76 53935.16 88888.00 2008-01-27 17:57:40.909 027 17415.98 69.76 53935.12 88888.00 2008-01-27 17:57:41.409 027 17415.99 69.78 53935.11 88888.00 2008-01-27 17:57:41.909 027 17415.97 69.76 53934.98 88888.00 2008-01-27 17:57:42.409 027 17415.98 69.75 53935.04 88888.00 2008-01-27 17:57:42.909 027 17416.09 69.73 53935.17 88888.00 2008-01-27 17:57:43.409 027 17416.14 69.67 53935.08 88888.00 2008-01-27 17:57:43.909 027 17416.05 69.72 53935.17 88888.00 2008-01-27 17:57:44.409 027 17416.02 69.75 53935.23 88888.00 2008-01-27 17:57:44.909 027 17416.05 69.70 53935.25 88888.00 2008-01-27 17:57:45.409 027 17416.13 69.57 53935.28 88888.00 2008-01-27 17:57:45.909 027 17416.14 69.53 53935.32 88888.00 2008-01-27 17:57:46.409 027 17416.22 69.48 53935.38 88888.00 2008-01-27 17:57:46.909 027 17416.23 69.45 53935.40 88888.00 2008-01-27 17:57:47.409 027 17416.23 69.54 53935.30 88888.00 2008-01-27 17:57:47.909 027 17416.34 69.59 53935.25 88888.00 2008-01-27 17:57:48.409 027 17416.36 69.62 53935.23 88888.00 2008-01-27 17:57:48.909 027 17416.27 69.56 53935.24 88888.00 2008-01-27 17:57:49.409 027 17416.35 69.56 53935.20 88888.00 2008-01-27 17:57:49.909 027 17416.38 69.59 53935.13 88888.00 2008-01-27 17:57:50.409 027 17416.37 69.60 53935.11 88888.00 2008-01-27 17:57:50.909 027 17416.28 69.57 53935.11 88888.00 2008-01-27 17:57:51.409 027 17416.31 69.57 53935.16 88888.00 2008-01-27 17:57:51.909 027 17416.32 69.56 53935.13 88888.00 2008-01-27 17:57:52.409 027 17416.32 69.54 53935.07 88888.00 2008-01-27 17:57:52.909 027 17416.37 69.49 53935.07 88888.00 2008-01-27 17:57:53.409 027 17416.47 69.48 53935.14 88888.00 2008-01-27 17:57:53.909 027 17416.48 69.48 53935.12 88888.00 2008-01-27 17:57:54.409 027 17416.56 69.53 53935.11 88888.00 2008-01-27 17:57:54.909 027 17416.54 69.52 53935.20 88888.00 2008-01-27 17:57:55.409 027 17416.56 69.60 53935.33 88888.00 2008-01-27 17:57:55.909 027 17416.56 69.59 53935.38 88888.00 2008-01-27 17:57:56.409 027 17416.56 69.59 53935.28 88888.00 2008-01-27 17:57:56.909 027 17416.54 69.58 53935.29 88888.00 2008-01-27 17:57:57.409 027 17416.50 69.58 53935.30 88888.00 2008-01-27 17:57:57.909 027 17416.50 69.63 53935.18 88888.00 2008-01-27 17:57:58.409 027 17416.55 69.57 53935.14 88888.00 2008-01-27 17:57:58.909 027 17416.57 69.57 53935.24 88888.00 2008-01-27 17:57:59.409 027 17416.58 69.50 53935.24 88888.00 2008-01-27 17:57:59.909 027 17416.62 69.49 53935.21 88888.00 2008-01-27 17:58:00.409 027 17416.55 69.54 53935.11 88888.00 2008-01-27 17:58:00.909 027 17416.48 69.53 53935.14 88888.00 2008-01-27 17:58:01.409 027 17416.53 69.48 53935.23 88888.00 2008-01-27 17:58:01.909 027 17416.55 69.49 53935.31 88888.00 2008-01-27 17:58:02.409 027 17416.57 69.54 53935.23 88888.00 2008-01-27 17:58:02.909 027 17416.57 69.50 53935.22 88888.00 2008-01-27 17:58:03.409 027 17416.55 69.47 53935.22 88888.00 2008-01-27 17:58:03.909 027 17416.48 69.44 53935.19 88888.00 2008-01-27 17:58:04.409 027 17416.43 69.45 53935.28 88888.00 2008-01-27 17:58:04.909 027 17416.43 69.39 53935.31 88888.00 2008-01-27 17:58:05.409 027 17416.48 69.34 53935.20 88888.00 2008-01-27 17:58:05.909 027 17416.50 69.39 53935.29 88888.00 2008-01-27 17:58:06.409 027 17416.46 69.36 53935.28 88888.00 2008-01-27 17:58:06.909 027 17416.44 69.36 53935.23 88888.00 2008-01-27 17:58:07.409 027 17416.54 69.35 53935.24 88888.00 2008-01-27 17:58:07.909 027 17416.55 69.37 53935.24 88888.00 2008-01-27 17:58:08.409 027 17416.56 69.40 53935.24 88888.00 2008-01-27 17:58:08.909 027 17416.48 69.33 53935.18 88888.00 2008-01-27 17:58:09.409 027 17416.47 69.26 53935.25 88888.00 2008-01-27 17:58:09.909 027 17416.62 69.26 53935.20 88888.00 2008-01-27 17:58:10.409 027 17416.54 69.18 53935.19 88888.00 2008-01-27 17:58:10.909 027 17416.52 69.13 53935.21 88888.00 2008-01-27 17:58:11.409 027 17416.48 69.13 53935.25 88888.00 2008-01-27 17:58:11.909 027 17416.49 69.04 53935.19 88888.00 2008-01-27 17:58:12.409 027 17416.59 69.05 53935.20 88888.00 2008-01-27 17:58:12.909 027 17416.64 69.06 53935.28 88888.00 2008-01-27 17:58:13.409 027 17416.59 69.00 53935.30 88888.00 2008-01-27 17:58:13.909 027 17416.63 68.92 53935.14 88888.00 2008-01-27 17:58:14.409 027 17416.56 68.89 53935.10 88888.00 2008-01-27 17:58:14.909 027 17416.55 68.92 53935.33 88888.00 2008-01-27 17:58:15.409 027 17416.66 68.88 53935.42 88888.00 2008-01-27 17:58:15.909 027 17416.70 68.89 53935.28 88888.00 2008-01-27 17:58:16.409 027 17416.62 68.77 53935.29 88888.00 2008-01-27 17:58:16.909 027 17416.75 68.69 53935.32 88888.00 2008-01-27 17:58:17.409 027 17416.72 68.68 53935.33 88888.00 2008-01-27 17:58:17.909 027 17416.67 68.75 53935.43 88888.00 2008-01-27 17:58:18.409 027 17416.68 68.70 53935.45 88888.00 2008-01-27 17:58:18.909 027 17416.66 68.62 53935.47 88888.00 2008-01-27 17:58:19.409 027 17416.73 68.61 53935.42 88888.00 2008-01-27 17:58:19.909 027 17416.75 68.58 53935.40 88888.00 2008-01-27 17:58:20.409 027 17416.75 68.61 53935.30 88888.00 2008-01-27 17:58:20.909 027 17416.82 68.58 53935.31 88888.00 2008-01-27 17:58:21.409 027 17416.86 68.57 53935.28 88888.00 2008-01-27 17:58:21.909 027 17416.88 68.56 53935.34 88888.00 2008-01-27 17:58:22.409 027 17416.87 68.52 53935.33 88888.00 2008-01-27 17:58:22.909 027 17416.90 68.57 53935.31 88888.00 2008-01-27 17:58:23.409 027 17416.88 68.51 53935.32 88888.00 2008-01-27 17:58:23.909 027 17416.99 68.45 53935.36 88888.00 2008-01-27 17:58:24.409 027 17417.10 68.47 53935.42 88888.00 2008-01-27 17:58:24.909 027 17417.08 68.47 53935.41 88888.00 2008-01-27 17:58:25.409 027 17417.10 68.47 53935.43 88888.00 2008-01-27 17:58:25.909 027 17417.16 68.45 53935.49 88888.00 2008-01-27 17:58:26.409 027 17417.20 68.32 53935.50 88888.00 2008-01-27 17:58:26.909 027 17417.24 68.35 53935.45 88888.00 2008-01-27 17:58:27.409 027 17417.23 68.38 53935.34 88888.00 2008-01-27 17:58:27.909 027 17417.26 68.28 53935.30 88888.00 2008-01-27 17:58:28.409 027 17417.30 68.23 53935.33 88888.00 2008-01-27 17:58:28.909 027 17417.20 68.21 53935.33 88888.00 2008-01-27 17:58:29.409 027 17417.24 68.17 53935.34 88888.00 2008-01-27 17:58:29.909 027 17417.31 68.20 53935.35 88888.00 2008-01-27 17:58:30.409 027 17417.30 68.17 53935.44 88888.00 2008-01-27 17:58:30.909 027 17417.23 68.09 53935.38 88888.00 2008-01-27 17:58:31.409 027 17417.27 68.17 53935.29 88888.00 2008-01-27 17:58:31.909 027 17417.35 68.12 53935.35 88888.00 2008-01-27 17:58:32.409 027 17417.39 68.04 53935.36 88888.00 2008-01-27 17:58:32.909 027 17417.42 68.13 53935.52 88888.00 2008-01-27 17:58:33.409 027 17417.49 68.18 53935.50 88888.00 2008-01-27 17:58:33.909 027 17417.40 68.20 53935.42 88888.00 2008-01-27 17:58:34.409 027 17417.37 68.18 53935.39 88888.00 2008-01-27 17:58:34.909 027 17417.36 68.14 53935.42 88888.00 2008-01-27 17:58:35.409 027 17417.34 68.04 53935.52 88888.00 2008-01-27 17:58:35.909 027 17417.26 68.04 53935.51 88888.00 2008-01-27 17:58:36.409 027 17417.21 67.99 53935.43 88888.00 2008-01-27 17:58:36.909 027 17417.31 67.93 53935.44 88888.00 2008-01-27 17:58:37.409 027 17417.37 67.93 53935.50 88888.00 2008-01-27 17:58:37.909 027 17417.35 67.92 53935.46 88888.00 2008-01-27 17:58:38.409 027 17417.37 67.89 53935.42 88888.00 2008-01-27 17:58:38.909 027 17417.34 67.88 53935.50 88888.00 2008-01-27 17:58:39.406 027 17417.33 67.89 53935.58 88888.00 2008-01-27 17:58:39.906 027 17417.31 67.92 53935.62 88888.00 2008-01-27 17:58:40.406 027 17417.33 67.84 53935.53 88888.00 2008-01-27 17:58:40.906 027 17417.27 67.83 53935.52 88888.00 2008-01-27 17:58:41.406 027 17417.28 67.75 53935.64 88888.00 2008-01-27 17:58:41.906 027 17417.31 67.73 53935.54 88888.00 2008-01-27 17:58:42.406 027 17417.37 67.71 53935.53 88888.00 2008-01-27 17:58:42.906 027 17417.40 67.63 53935.58 88888.00 2008-01-27 17:58:43.406 027 17417.45 67.58 53935.56 88888.00 2008-01-27 17:58:43.906 027 17417.38 67.57 53935.54 88888.00 2008-01-27 17:58:44.406 027 17417.46 67.61 53935.56 88888.00 2008-01-27 17:58:44.906 027 17417.41 67.52 53935.64 88888.00 2008-01-27 17:58:45.406 027 17417.47 67.45 53935.63 88888.00 2008-01-27 17:58:45.906 027 17417.47 67.43 53935.69 88888.00 2008-01-27 17:58:46.406 027 17417.39 67.45 53935.69 88888.00 2008-01-27 17:58:46.906 027 17417.39 67.47 53935.69 88888.00 2008-01-27 17:58:47.406 027 17417.47 67.42 53935.60 88888.00 2008-01-27 17:58:47.906 027 17417.50 67.51 53935.55 88888.00 2008-01-27 17:58:48.406 027 17417.51 67.54 53935.61 88888.00 2008-01-27 17:58:48.906 027 17417.46 67.47 53935.60 88888.00 2008-01-27 17:58:49.406 027 17417.44 67.40 53935.63 88888.00 2008-01-27 17:58:49.906 027 17417.52 67.43 53935.60 88888.00 2008-01-27 17:58:50.406 027 17417.57 67.41 53935.55 88888.00 2008-01-27 17:58:50.906 027 17417.64 67.35 53935.43 88888.00 2008-01-27 17:58:51.406 027 17417.66 67.30 53935.53 88888.00 2008-01-27 17:58:51.906 027 17417.66 67.28 53935.46 88888.00 2008-01-27 17:58:52.406 027 17417.64 67.20 53935.50 88888.00 2008-01-27 17:58:52.906 027 17417.66 67.21 53935.53 88888.00 2008-01-27 17:58:53.406 027 17417.82 67.24 53935.58 88888.00 2008-01-27 17:58:53.906 027 17417.85 67.20 53935.58 88888.00 2008-01-27 17:58:54.406 027 17417.76 67.14 53935.61 88888.00 2008-01-27 17:58:54.906 027 17417.71 67.19 53935.62 88888.00 2008-01-27 17:58:55.406 027 17417.75 67.13 53935.62 88888.00 2008-01-27 17:58:55.906 027 17417.80 67.05 53935.62 88888.00 2008-01-27 17:58:56.406 027 17417.90 66.96 53935.68 88888.00 2008-01-27 17:58:56.906 027 17417.97 66.94 53935.72 88888.00 2008-01-27 17:58:57.406 027 17417.98 66.86 53935.66 88888.00 2008-01-27 17:58:57.906 027 17417.99 66.81 53935.60 88888.00 2008-01-27 17:58:58.406 027 17417.98 66.77 53935.56 88888.00 2008-01-27 17:58:58.906 027 17417.93 66.72 53935.60 88888.00 2008-01-27 17:58:59.406 027 17417.97 66.72 53935.61 88888.00 2008-01-27 17:58:59.906 027 17417.92 66.67 53935.57 88888.00 2008-01-27 17:59:00.406 027 17417.93 66.62 53935.57 88888.00 2008-01-27 17:59:00.906 027 17417.90 66.64 53935.50 88888.00 2008-01-27 17:59:01.406 027 17417.87 66.57 53935.57 88888.00 2008-01-27 17:59:01.906 027 17417.92 66.58 53935.62 88888.00 2008-01-27 17:59:02.406 027 17417.92 66.50 53935.69 88888.00 2008-01-27 17:59:02.906 027 17417.90 66.47 53935.75 88888.00 2008-01-27 17:59:03.406 027 17417.89 66.44 53935.70 88888.00 2008-01-27 17:59:03.906 027 17417.89 66.37 53935.76 88888.00 2008-01-27 17:59:04.406 027 17417.89 66.38 53935.76 88888.00 2008-01-27 17:59:04.906 027 17417.88 66.43 53935.74 88888.00 2008-01-27 17:59:05.406 027 17417.80 66.44 53935.68 88888.00 2008-01-27 17:59:05.906 027 17417.84 66.38 53935.63 88888.00 2008-01-27 17:59:06.406 027 17417.88 66.36 53935.65 88888.00 2008-01-27 17:59:06.906 027 17417.90 66.41 53935.72 88888.00 2008-01-27 17:59:07.406 027 17417.88 66.36 53935.69 88888.00 2008-01-27 17:59:07.906 027 17417.92 66.33 53935.72 88888.00 2008-01-27 17:59:08.406 027 17417.90 66.32 53935.79 88888.00 2008-01-27 17:59:08.906 027 17417.84 66.36 53935.77 88888.00 2008-01-27 17:59:09.406 027 17417.84 66.38 53935.79 88888.00 2008-01-27 17:59:09.906 027 17417.82 66.33 53935.77 88888.00 2008-01-27 17:59:10.406 027 17417.90 66.34 53935.75 88888.00 2008-01-27 17:59:10.906 027 17417.87 66.35 53935.72 88888.00 2008-01-27 17:59:11.406 027 17417.85 66.36 53935.54 88888.00 2008-01-27 17:59:11.906 027 17417.86 66.43 53935.50 88888.00 2008-01-27 17:59:12.406 027 17417.86 66.36 53935.51 88888.00 2008-01-27 17:59:12.906 027 17417.90 66.34 53935.55 88888.00 2008-01-27 17:59:13.406 027 17417.91 66.33 53935.57 88888.00 2008-01-27 17:59:13.906 027 17417.92 66.35 53935.69 88888.00 2008-01-27 17:59:14.406 027 17418.02 66.25 53935.72 88888.00 2008-01-27 17:59:14.906 027 17417.91 66.31 53935.77 88888.00 2008-01-27 17:59:15.406 027 17417.90 66.32 53935.75 88888.00 2008-01-27 17:59:15.906 027 17417.90 66.35 53935.68 88888.00 2008-01-27 17:59:16.406 027 17417.88 66.40 53935.75 88888.00 2008-01-27 17:59:16.906 027 17417.90 66.36 53935.79 88888.00 2008-01-27 17:59:17.406 027 17418.00 66.34 53935.79 88888.00 2008-01-27 17:59:17.906 027 17418.08 66.28 53935.76 88888.00 2008-01-27 17:59:18.406 027 17418.06 66.27 53935.75 88888.00 2008-01-27 17:59:18.906 027 17418.11 66.27 53935.72 88888.00 2008-01-27 17:59:19.406 027 17418.12 66.22 53935.65 88888.00 2008-01-27 17:59:19.906 027 17418.15 66.14 53935.70 88888.00 2008-01-27 17:59:20.406 027 17418.21 66.09 53935.70 88888.00 2008-01-27 17:59:20.906 027 17418.25 66.15 53935.68 88888.00 2008-01-27 17:59:21.406 027 17418.26 66.14 53935.73 88888.00 2008-01-27 17:59:21.906 027 17418.29 65.95 53935.68 88888.00 2008-01-27 17:59:22.406 027 17418.29 65.94 53935.73 88888.00 2008-01-27 17:59:22.906 027 17418.42 66.01 53935.73 88888.00 2008-01-27 17:59:23.406 027 17418.48 66.02 53935.69 88888.00 2008-01-27 17:59:23.906 027 17418.52 66.01 53935.67 88888.00 2008-01-27 17:59:24.406 027 17418.54 65.89 53935.76 88888.00 2008-01-27 17:59:24.906 027 17418.66 65.92 53935.70 88888.00 2008-01-27 17:59:25.406 027 17418.66 65.89 53935.74 88888.00 2008-01-27 17:59:25.906 027 17418.73 65.85 53935.75 88888.00 2008-01-27 17:59:26.406 027 17418.85 65.83 53935.72 88888.00 2008-01-27 17:59:26.906 027 17418.91 65.79 53935.63 88888.00 2008-01-27 17:59:27.406 027 17418.91 65.78 53935.69 88888.00 2008-01-27 17:59:27.906 027 17418.88 65.78 53935.61 88888.00 2008-01-27 17:59:28.406 027 17418.87 65.74 53935.63 88888.00 2008-01-27 17:59:28.906 027 17418.97 65.73 53935.67 88888.00 2008-01-27 17:59:29.406 027 17418.97 65.69 53935.66 88888.00 2008-01-27 17:59:29.906 027 17419.02 65.68 53935.62 88888.00 2008-01-27 17:59:30.406 027 17419.07 65.68 53935.62 88888.00 2008-01-27 17:59:30.906 027 17419.00 65.70 53935.68 88888.00 2008-01-27 17:59:31.406 027 17418.91 65.67 53935.72 88888.00 2008-01-27 17:59:31.906 027 17418.90 65.69 53935.78 88888.00 2008-01-27 17:59:32.406 027 17418.88 65.65 53935.74 88888.00 2008-01-27 17:59:32.906 027 17418.83 65.62 53935.81 88888.00 2008-01-27 17:59:33.406 027 17418.84 65.67 53935.84 88888.00 2008-01-27 17:59:33.906 027 17418.79 65.76 53935.83 88888.00 2008-01-27 17:59:34.406 027 17418.69 65.73 53935.79 88888.00 2008-01-27 17:59:34.906 027 17418.62 65.67 53935.76 88888.00 2008-01-27 17:59:35.406 027 17418.61 65.64 53935.88 88888.00 2008-01-27 17:59:35.906 027 17418.70 65.55 53935.88 88888.00 2008-01-27 17:59:36.406 027 17418.64 65.59 53935.76 88888.00 2008-01-27 17:59:36.906 027 17418.56 65.64 53935.80 88888.00 2008-01-27 17:59:37.406 027 17418.47 65.56 53935.72 88888.00 2008-01-27 17:59:37.906 027 17418.47 65.49 53935.75 88888.00 2008-01-27 17:59:38.406 027 17418.50 65.49 53935.80 88888.00 2008-01-27 17:59:38.906 027 17418.49 65.42 53935.81 88888.00 2008-01-27 17:59:39.406 027 17418.56 65.35 53935.94 88888.00 2008-01-27 17:59:39.906 027 17418.56 65.33 53935.94 88888.00 2008-01-27 17:59:40.406 027 17418.52 65.26 53935.89 88888.00 2008-01-27 17:59:40.906 027 17418.49 65.19 53935.89 88888.00 2008-01-27 17:59:41.406 027 17418.52 65.14 53935.95 88888.00 2008-01-27 17:59:41.906 027 17418.48 65.06 53935.90 88888.00 2008-01-27 17:59:42.406 027 17418.51 65.05 53935.90 88888.00 2008-01-27 17:59:42.906 027 17418.52 65.06 53935.90 88888.00 2008-01-27 17:59:43.406 027 17418.51 64.97 53935.94 88888.00 2008-01-27 17:59:43.906 027 17418.56 64.94 53935.98 88888.00 2008-01-27 17:59:44.406 027 17418.62 64.91 53936.00 88888.00 2008-01-27 17:59:44.906 027 17418.66 64.91 53936.03 88888.00 2008-01-27 17:59:45.406 027 17418.69 64.87 53935.94 88888.00 2008-01-27 17:59:45.906 027 17418.66 64.79 53935.92 88888.00 2008-01-27 17:59:46.406 027 17418.67 64.72 53935.87 88888.00 2008-01-27 17:59:46.906 027 17418.70 64.67 53935.86 88888.00 2008-01-27 17:59:47.406 027 17418.78 64.59 53935.81 88888.00 2008-01-27 17:59:47.906 027 17418.77 64.62 53935.77 88888.00 2008-01-27 17:59:48.406 027 17418.71 64.60 53935.75 88888.00 2008-01-27 17:59:48.906 027 17418.70 64.56 53935.84 88888.00 2008-01-27 17:59:49.406 027 17418.74 64.61 53935.86 88888.00 2008-01-27 17:59:49.906 027 17418.79 64.59 53935.81 88888.00 2008-01-27 17:59:50.406 027 17418.84 64.53 53935.81 88888.00 2008-01-27 17:59:50.906 027 17418.89 64.61 53935.87 88888.00 2008-01-27 17:59:51.406 027 17419.00 64.67 53935.92 88888.00 2008-01-27 17:59:51.906 027 17418.95 64.74 53935.80 88888.00 2008-01-27 17:59:52.406 027 17418.83 64.76 53935.80 88888.00 2008-01-27 17:59:52.906 027 17418.77 64.78 53935.83 88888.00 2008-01-27 17:59:53.406 027 17418.74 64.84 53935.77 88888.00 2008-01-27 17:59:53.906 027 17418.83 64.86 53935.81 88888.00 2008-01-27 17:59:54.406 027 17418.82 64.94 53935.89 88888.00 2008-01-27 17:59:54.906 027 17418.79 65.06 53935.87 88888.00 2008-01-27 17:59:55.406 027 17418.72 65.06 53935.85 88888.00 2008-01-27 17:59:55.906 027 17418.69 65.10 53935.74 88888.00 2008-01-27 17:59:56.406 027 17418.64 65.15 53935.72 88888.00 2008-01-27 17:59:56.906 027 17418.60 65.16 53935.80 88888.00 2008-01-27 17:59:57.406 027 17418.59 65.20 53935.86 88888.00 2008-01-27 17:59:57.906 027 17418.57 65.24 53935.95 88888.00 2008-01-27 17:59:58.406 027 17418.52 65.29 53936.06 88888.00 2008-01-27 17:59:58.906 027 17418.50 65.36 53936.17 88888.00 2008-01-27 17:59:59.406 027 17418.51 65.45 53936.08 88888.00 2008-01-27 17:59:59.906 027 17418.59 65.43 53936.03 88888.00 2008-01-27 18:00:00.406 027 17418.50 65.45 53935.95 88888.00 2008-01-27 18:00:00.906 027 17418.50 65.52 53936.02 88888.00 2008-01-27 18:00:01.406 027 17418.53 65.56 53936.00 88888.00 2008-01-27 18:00:01.906 027 17418.54 65.59 53936.00 88888.00 2008-01-27 18:00:02.406 027 17418.47 65.58 53935.96 88888.00 2008-01-27 18:00:02.906 027 17418.43 65.58 53935.87 88888.00 2008-01-27 18:00:03.406 027 17418.42 65.60 53935.96 88888.00 2008-01-27 18:00:03.906 027 17418.47 65.66 53936.09 88888.00 2008-01-27 18:00:04.406 027 17418.47 65.78 53935.99 88888.00 2008-01-27 18:00:04.906 027 17418.46 65.77 53935.95 88888.00 2008-01-27 18:00:05.406 027 17418.41 65.72 53935.98 88888.00 2008-01-27 18:00:05.906 027 17418.44 65.81 53935.99 88888.00 2008-01-27 18:00:06.406 027 17418.44 65.78 53935.99 88888.00 2008-01-27 18:00:06.906 027 17418.43 65.76 53935.95 88888.00 2008-01-27 18:00:07.406 027 17418.42 65.78 53935.95 88888.00 2008-01-27 18:00:07.906 027 17418.43 65.84 53935.87 88888.00 2008-01-27 18:00:08.406 027 17418.42 65.83 53935.87 88888.00 2008-01-27 18:00:08.906 027 17418.42 65.76 53935.96 88888.00 2008-01-27 18:00:09.406 027 17418.40 65.78 53936.00 88888.00 2008-01-27 18:00:09.906 027 17418.36 65.74 53936.07 88888.00 2008-01-27 18:00:10.406 027 17418.33 65.81 53936.08 88888.00 2008-01-27 18:00:10.906 027 17418.29 65.74 53936.10 88888.00 2008-01-27 18:00:11.406 027 17418.32 65.82 53936.11 88888.00 2008-01-27 18:00:11.906 027 17418.33 65.84 53936.11 88888.00 2008-01-27 18:00:12.406 027 17418.29 65.83 53936.12 88888.00 2008-01-27 18:00:12.906 027 17418.27 65.76 53936.11 88888.00 2008-01-27 18:00:13.406 027 17418.30 65.83 53936.11 88888.00 2008-01-27 18:00:13.906 027 17418.36 65.87 53936.05 88888.00 2008-01-27 18:00:14.406 027 17418.32 65.87 53936.02 88888.00 2008-01-27 18:00:14.906 027 17418.33 65.86 53936.06 88888.00 2008-01-27 18:00:15.406 027 17418.26 65.85 53936.06 88888.00 2008-01-27 18:00:15.906 027 17418.26 65.84 53936.11 88888.00 2008-01-27 18:00:16.406 027 17418.23 65.86 53936.18 88888.00 2008-01-27 18:00:16.906 027 17418.21 65.88 53936.16 88888.00 2008-01-27 18:00:17.406 027 17418.19 65.92 53936.09 88888.00 2008-01-27 18:00:17.906 027 17418.29 65.95 53936.07 88888.00 2008-01-27 18:00:18.406 027 17418.35 66.04 53936.12 88888.00 2008-01-27 18:00:18.906 027 17418.28 66.03 53936.25 88888.00 2008-01-27 18:00:19.406 027 17418.27 65.95 53936.24 88888.00 2008-01-27 18:00:19.906 027 17418.38 65.88 53936.19 88888.00 2008-01-27 18:00:20.406 027 17418.36 65.87 53936.18 88888.00 2008-01-27 18:00:20.906 027 17418.31 65.94 53936.12 88888.00 2008-01-27 18:00:21.406 027 17418.36 65.97 53936.06 88888.00 2008-01-27 18:00:21.906 027 17418.44 66.04 53936.09 88888.00 2008-01-27 18:00:22.406 027 17418.46 66.07 53936.20 88888.00 2008-01-27 18:00:22.906 027 17418.46 66.07 53936.16 88888.00 2008-01-27 18:00:23.406 027 17418.51 66.07 53936.08 88888.00 2008-01-27 18:00:23.906 027 17418.47 66.07 53936.10 88888.00 2008-01-27 18:00:24.406 027 17418.51 66.04 53936.10 88888.00 2008-01-27 18:00:24.906 027 17418.52 66.03 53936.12 88888.00 2008-01-27 18:00:25.406 027 17418.47 66.01 53936.23 88888.00 2008-01-27 18:00:25.906 027 17418.46 66.07 53936.24 88888.00 2008-01-27 18:00:26.406 027 17418.42 66.06 53936.25 88888.00 2008-01-27 18:00:26.906 027 17418.38 66.06 53936.20 88888.00 2008-01-27 18:00:27.406 027 17418.41 66.01 53936.21 88888.00 2008-01-27 18:00:27.906 027 17418.36 66.11 53936.18 88888.00 2008-01-27 18:00:28.406 027 17418.28 66.16 53936.18 88888.00 2008-01-27 18:00:28.906 027 17418.29 66.19 53936.07 88888.00 2008-01-27 18:00:29.406 027 17418.25 66.17 53936.10 88888.00 2008-01-27 18:00:29.906 027 17418.22 66.13 53936.18 88888.00 2008-01-27 18:00:30.406 027 17418.17 66.17 53936.18 88888.00 2008-01-27 18:00:30.906 027 17418.19 66.26 53936.25 88888.00 2008-01-27 18:00:31.406 027 17418.18 66.16 53936.29 88888.00 2008-01-27 18:00:31.906 027 17418.15 66.16 53936.28 88888.00 2008-01-27 18:00:32.406 027 17418.10 66.24 53936.34 88888.00 2008-01-27 18:00:32.906 027 17418.01 66.24 53936.34 88888.00 2008-01-27 18:00:33.406 027 17417.93 66.19 53936.29 88888.00 2008-01-27 18:00:33.906 027 17417.91 66.19 53936.22 88888.00 2008-01-27 18:00:34.406 027 17417.84 66.18 53936.18 88888.00 2008-01-27 18:00:34.906 027 17417.90 66.23 53936.21 88888.00 2008-01-27 18:00:35.406 027 17417.88 66.24 53936.23 88888.00 2008-01-27 18:00:35.906 027 17417.77 66.21 53936.35 88888.00 2008-01-27 18:00:36.406 027 17417.78 66.18 53936.36 88888.00 2008-01-27 18:00:36.906 027 17417.84 66.18 53936.31 88888.00 2008-01-27 18:00:37.406 027 17417.76 66.28 53936.39 88888.00 2008-01-27 18:00:37.906 027 17417.71 66.30 53936.34 88888.00 2008-01-27 18:00:38.406 027 17417.68 66.35 53936.30 88888.00 2008-01-27 18:00:38.906 027 17417.60 66.35 53936.32 88888.00 2008-01-27 18:00:39.406 027 17417.61 66.43 53936.33 88888.00 2008-01-27 18:00:39.906 027 17417.65 66.44 53936.29 88888.00 2008-01-27 18:00:40.406 027 17417.71 66.44 53936.26 88888.00 2008-01-27 18:00:40.906 027 17417.76 66.54 53936.31 88888.00 2008-01-27 18:00:41.406 027 17417.59 66.55 53936.32 88888.00 2008-01-27 18:00:41.906 027 17417.54 66.56 53936.31 88888.00 2008-01-27 18:00:42.406 027 17417.57 66.62 53936.34 88888.00 2008-01-27 18:00:42.906 027 17417.64 66.63 53936.28 88888.00 2008-01-27 18:00:43.406 027 17417.58 66.63 53936.25 88888.00 2008-01-27 18:00:43.906 027 17417.59 66.62 53936.30 88888.00 2008-01-27 18:00:44.406 027 17417.58 66.69 53936.30 88888.00 2008-01-27 18:00:44.906 027 17417.58 66.75 53936.26 88888.00 2008-01-27 18:00:45.406 027 17417.60 66.75 53936.35 88888.00 2008-01-27 18:00:45.906 027 17417.60 66.76 53936.46 88888.00 2008-01-27 18:00:46.406 027 17417.54 66.77 53936.45 88888.00 2008-01-27 18:00:46.906 027 17417.54 66.82 53936.46 88888.00 2008-01-27 18:00:47.406 027 17417.59 66.92 53936.46 88888.00 2008-01-27 18:00:47.906 027 17417.57 66.94 53936.48 88888.00 2008-01-27 18:00:48.406 027 17417.67 66.99 53936.42 88888.00 2008-01-27 18:00:48.906 027 17417.54 66.99 53936.47 88888.00 2008-01-27 18:00:49.406 027 17417.54 66.93 53936.47 88888.00 2008-01-27 18:00:49.906 027 17417.51 66.97 53936.44 88888.00 2008-01-27 18:00:50.406 027 17417.51 67.04 53936.39 88888.00 2008-01-27 18:00:50.906 027 17417.51 66.99 53936.43 88888.00 2008-01-27 18:00:51.406 027 17417.44 67.02 53936.46 88888.00 2008-01-27 18:00:51.906 027 17417.40 67.01 53936.47 88888.00 2008-01-27 18:00:52.406 027 17417.39 66.94 53936.54 88888.00 2008-01-27 18:00:52.906 027 17417.34 66.90 53936.53 88888.00 2008-01-27 18:00:53.406 027 17417.24 67.00 53936.45 88888.00 2008-01-27 18:00:53.906 027 17417.25 67.03 53936.51 88888.00 2008-01-27 18:00:54.406 027 17417.28 66.94 53936.52 88888.00 2008-01-27 18:00:54.906 027 17417.28 66.90 53936.56 88888.00 2008-01-27 18:00:55.406 027 17417.27 66.93 53936.50 88888.00 2008-01-27 18:00:55.906 027 17417.26 66.95 53936.40 88888.00 2008-01-27 18:00:56.406 027 17417.15 66.93 53936.30 88888.00 2008-01-27 18:00:56.906 027 17417.11 66.84 53936.39 88888.00 2008-01-27 18:00:57.406 027 17417.13 66.81 53936.46 88888.00 2008-01-27 18:00:57.906 027 17417.10 66.81 53936.45 88888.00 2008-01-27 18:00:58.406 027 17417.01 66.75 53936.41 88888.00 2008-01-27 18:00:58.906 027 17416.97 66.87 53936.51 88888.00 2008-01-27 18:00:59.406 027 17416.98 66.87 53936.44 88888.00 2008-01-27 18:00:59.906 027 17417.01 66.83 53936.51 88888.00 2008-01-27 18:01:00.406 027 17417.08 66.82 53936.64 88888.00 2008-01-27 18:01:00.906 027 17417.06 66.73 53936.63 88888.00 2008-01-27 18:01:01.406 027 17417.06 66.71 53936.57 88888.00 2008-01-27 18:01:01.906 027 17417.09 66.76 53936.59 88888.00 2008-01-27 18:01:02.406 027 17417.10 66.82 53936.50 88888.00 2008-01-27 18:01:02.906 027 17417.06 66.84 53936.46 88888.00 2008-01-27 18:01:03.406 027 17417.00 66.87 53936.48 88888.00 2008-01-27 18:01:03.906 027 17416.99 66.90 53936.43 88888.00 2008-01-27 18:01:04.406 027 17416.95 66.93 53936.44 88888.00 2008-01-27 18:01:04.906 027 17416.97 67.03 53936.46 88888.00 2008-01-27 18:01:05.406 027 17416.96 67.06 53936.40 88888.00 2008-01-27 18:01:05.906 027 17416.97 67.08 53936.47 88888.00 2008-01-27 18:01:06.406 027 17416.91 67.09 53936.54 88888.00 2008-01-27 18:01:06.906 027 17416.94 67.13 53936.47 88888.00 2008-01-27 18:01:07.406 027 17417.01 67.11 53936.42 88888.00 2008-01-27 18:01:07.906 027 17417.00 67.06 53936.40 88888.00 2008-01-27 18:01:08.406 027 17416.90 67.14 53936.43 88888.00 2008-01-27 18:01:08.906 027 17416.95 67.18 53936.39 88888.00 2008-01-27 18:01:09.406 027 17416.88 67.21 53936.34 88888.00 2008-01-27 18:01:09.906 027 17416.78 67.33 53936.28 88888.00 2008-01-27 18:01:10.406 027 17416.82 67.35 53936.41 88888.00 2008-01-27 18:01:10.906 027 17416.82 67.33 53936.40 88888.00 2008-01-27 18:01:11.406 027 17416.94 67.32 53936.41 88888.00 2008-01-27 18:01:11.906 027 17416.90 67.33 53936.36 88888.00 2008-01-27 18:01:12.406 027 17416.88 67.43 53936.40 88888.00 2008-01-27 18:01:12.906 027 17416.82 67.49 53936.50 88888.00 2008-01-27 18:01:13.406 027 17416.90 67.59 53936.57 88888.00 2008-01-27 18:01:13.906 027 17416.85 67.65 53936.56 88888.00 2008-01-27 18:01:14.406 027 17416.86 67.63 53936.54 88888.00 2008-01-27 18:01:14.906 027 17416.91 67.61 53936.46 88888.00 2008-01-27 18:01:15.403 027 17416.99 67.63 53936.48 88888.00 2008-01-27 18:01:15.903 027 17416.99 67.67 53936.51 88888.00 2008-01-27 18:01:16.403 027 17416.86 67.64 53936.54 88888.00 2008-01-27 18:01:16.903 027 17416.87 67.65 53936.46 88888.00 2008-01-27 18:01:17.403 027 17416.88 67.62 53936.48 88888.00 2008-01-27 18:01:17.903 027 17416.83 67.62 53936.51 88888.00 2008-01-27 18:01:18.403 027 17416.76 67.62 53936.46 88888.00 2008-01-27 18:01:18.903 027 17416.74 67.65 53936.33 88888.00 2008-01-27 18:01:19.403 027 17416.75 67.68 53936.30 88888.00 2008-01-27 18:01:19.903 027 17416.73 67.63 53936.31 88888.00 2008-01-27 18:01:20.403 027 17416.77 67.64 53936.36 88888.00 2008-01-27 18:01:20.903 027 17416.72 67.60 53936.41 88888.00 2008-01-27 18:01:21.403 027 17416.76 67.54 53936.35 88888.00 2008-01-27 18:01:21.903 027 17416.75 67.50 53936.40 88888.00 2008-01-27 18:01:22.403 027 17416.79 67.49 53936.47 88888.00 2008-01-27 18:01:22.903 027 17416.75 67.42 53936.45 88888.00 2008-01-27 18:01:23.403 027 17416.66 67.36 53936.47 88888.00 2008-01-27 18:01:23.903 027 17416.64 67.32 53936.50 88888.00 2008-01-27 18:01:24.403 027 17416.66 67.32 53936.48 88888.00 2008-01-27 18:01:24.903 027 17416.59 67.33 53936.57 88888.00 2008-01-27 18:01:25.403 027 17416.62 67.30 53936.52 88888.00 2008-01-27 18:01:25.903 027 17416.66 67.23 53936.34 88888.00 2008-01-27 18:01:26.403 027 17416.66 67.14 53936.37 88888.00 2008-01-27 18:01:26.903 027 17416.66 67.15 53936.52 88888.00 2008-01-27 18:01:27.403 027 17416.68 67.14 53936.52 88888.00 2008-01-27 18:01:27.903 027 17416.75 67.08 53936.51 88888.00 2008-01-27 18:01:28.403 027 17416.75 66.97 53936.52 88888.00 2008-01-27 18:01:28.903 027 17416.73 66.95 53936.47 88888.00 2008-01-27 18:01:29.403 027 17416.76 67.00 53936.50 88888.00 2008-01-27 18:01:29.903 027 17416.84 66.91 53936.43 88888.00 2008-01-27 18:01:30.403 027 17416.89 66.91 53936.33 88888.00 2008-01-27 18:01:30.903 027 17416.87 66.79 53936.33 88888.00 2008-01-27 18:01:31.403 027 17416.85 66.72 53936.35 88888.00 2008-01-27 18:01:31.903 027 17416.94 66.80 53936.37 88888.00 2008-01-27 18:01:32.403 027 17417.03 66.77 53936.37 88888.00 2008-01-27 18:01:32.903 027 17417.00 66.76 53936.45 88888.00 2008-01-27 18:01:33.403 027 17417.00 66.72 53936.46 88888.00 2008-01-27 18:01:33.903 027 17417.05 66.73 53936.40 88888.00 2008-01-27 18:01:34.403 027 17417.04 66.72 53936.44 88888.00 2008-01-27 18:01:34.903 027 17416.99 66.71 53936.46 88888.00 2008-01-27 18:01:35.403 027 17416.91 66.73 53936.42 88888.00 2008-01-27 18:01:35.903 027 17416.90 66.79 53936.35 88888.00 2008-01-27 18:01:36.403 027 17416.93 66.73 53936.50 88888.00 2008-01-27 18:01:36.903 027 17416.93 66.73 53936.55 88888.00 2008-01-27 18:01:37.403 027 17416.79 66.81 53936.56 88888.00 2008-01-27 18:01:37.903 027 17416.75 66.82 53936.63 88888.00 2008-01-27 18:01:38.403 027 17416.70 66.86 53936.64 88888.00 2008-01-27 18:01:38.903 027 17416.59 66.90 53936.57 88888.00 2008-01-27 18:01:39.403 027 17416.52 66.93 53936.54 88888.00 2008-01-27 18:01:39.903 027 17416.40 66.91 53936.54 88888.00 2008-01-27 18:01:40.403 027 17416.40 66.96 53936.46 88888.00 2008-01-27 18:01:40.903 027 17416.39 67.01 53936.48 88888.00 2008-01-27 18:01:41.403 027 17416.36 67.06 53936.57 88888.00 2008-01-27 18:01:41.903 027 17416.39 67.10 53936.57 88888.00 2008-01-27 18:01:42.403 027 17416.39 67.15 53936.58 88888.00 2008-01-27 18:01:42.903 027 17416.40 67.06 53936.61 88888.00 2008-01-27 18:01:43.403 027 17416.35 67.15 53936.55 88888.00 2008-01-27 18:01:43.903 027 17416.35 67.19 53936.47 88888.00 2008-01-27 18:01:44.403 027 17416.31 67.14 53936.64 88888.00 2008-01-27 18:01:44.903 027 17416.26 67.25 53936.71 88888.00 2008-01-27 18:01:45.403 027 17416.17 67.23 53936.68 88888.00 2008-01-27 18:01:45.903 027 17416.24 67.14 53936.65 88888.00 2008-01-27 18:01:46.403 027 17416.18 67.18 53936.62 88888.00 2008-01-27 18:01:46.903 027 17416.24 67.19 53936.62 88888.00 2008-01-27 18:01:47.403 027 17416.21 67.20 53936.50 88888.00 2008-01-27 18:01:47.903 027 17416.16 67.21 53936.47 88888.00 2008-01-27 18:01:48.403 027 17416.18 67.19 53936.50 88888.00 2008-01-27 18:01:48.903 027 17416.18 67.16 53936.47 88888.00 2008-01-27 18:01:49.403 027 17416.18 67.16 53936.45 88888.00 2008-01-27 18:01:49.903 027 17416.26 67.12 53936.47 88888.00 2008-01-27 18:01:50.403 027 17416.26 67.13 53936.44 88888.00 2008-01-27 18:01:50.903 027 17416.23 67.15 53936.39 88888.00 2008-01-27 18:01:51.403 027 17416.19 67.13 53936.51 88888.00 2008-01-27 18:01:51.903 027 17416.15 67.10 53936.53 88888.00 2008-01-27 18:01:52.403 027 17416.18 67.09 53936.57 88888.00 2008-01-27 18:01:52.903 027 17416.21 67.11 53936.50 88888.00 2008-01-27 18:01:53.403 027 17416.17 67.16 53936.48 88888.00 2008-01-27 18:01:53.903 027 17416.17 67.12 53936.40 88888.00 2008-01-27 18:01:54.403 027 17416.09 67.03 53936.36 88888.00 2008-01-27 18:01:54.903 027 17416.06 67.06 53936.39 88888.00 2008-01-27 18:01:55.403 027 17416.13 67.13 53936.40 88888.00 2008-01-27 18:01:55.903 027 17416.13 67.22 53936.26 88888.00 2008-01-27 18:01:56.403 027 17416.07 67.23 53936.26 88888.00 2008-01-27 18:01:56.903 027 17416.07 67.22 53936.31 88888.00 2008-01-27 18:01:57.403 027 17416.09 67.19 53936.35 88888.00 2008-01-27 18:01:57.903 027 17416.11 67.16 53936.36 88888.00 2008-01-27 18:01:58.403 027 17416.13 67.18 53936.40 88888.00 2008-01-27 18:01:58.903 027 17416.12 67.18 53936.43 88888.00 2008-01-27 18:01:59.403 027 17416.08 67.14 53936.50 88888.00 2008-01-27 18:01:59.903 027 17416.08 67.18 53936.51 88888.00 2008-01-27 18:02:00.403 027 17416.17 67.16 53936.51 88888.00 2008-01-27 18:02:00.903 027 17416.14 67.20 53936.53 88888.00 2008-01-27 18:02:01.403 027 17416.17 67.21 53936.52 88888.00 2008-01-27 18:02:01.903 027 17416.18 67.26 53936.52 88888.00 2008-01-27 18:02:02.403 027 17416.18 67.23 53936.45 88888.00 2008-01-27 18:02:02.903 027 17416.19 67.22 53936.46 88888.00 2008-01-27 18:02:03.403 027 17416.22 67.21 53936.40 88888.00 2008-01-27 18:02:03.903 027 17416.14 67.22 53936.30 88888.00 2008-01-27 18:02:04.403 027 17416.12 67.19 53936.32 88888.00 2008-01-27 18:02:04.903 027 17416.25 67.20 53936.40 88888.00 2008-01-27 18:02:05.403 027 17416.31 67.21 53936.35 88888.00 2008-01-27 18:02:05.903 027 17416.25 67.26 53936.40 88888.00 2008-01-27 18:02:06.403 027 17416.31 67.22 53936.45 88888.00 2008-01-27 18:02:06.903 027 17416.31 67.16 53936.48 88888.00 2008-01-27 18:02:07.403 027 17416.36 67.20 53936.40 88888.00 2008-01-27 18:02:07.903 027 17416.43 67.29 53936.43 88888.00 2008-01-27 18:02:08.403 027 17416.44 67.26 53936.45 88888.00 2008-01-27 18:02:08.903 027 17416.40 67.30 53936.42 88888.00 2008-01-27 18:02:09.403 027 17416.44 67.33 53936.44 88888.00 2008-01-27 18:02:09.903 027 17416.44 67.30 53936.50 88888.00 2008-01-27 18:02:10.403 027 17416.45 67.34 53936.52 88888.00 2008-01-27 18:02:10.903 027 17416.49 67.33 53936.40 88888.00 2008-01-27 18:02:11.403 027 17416.48 67.32 53936.44 88888.00 2008-01-27 18:02:11.903 027 17416.49 67.31 53936.42 88888.00 2008-01-27 18:02:12.403 027 17416.53 67.29 53936.43 88888.00 2008-01-27 18:02:12.903 027 17416.50 67.33 53936.52 88888.00 2008-01-27 18:02:13.403 027 17416.58 67.31 53936.39 88888.00 2008-01-27 18:02:13.903 027 17416.55 67.30 53936.32 88888.00 2008-01-27 18:02:14.403 027 17416.53 67.29 53936.21 88888.00 2008-01-27 18:02:14.903 027 17416.60 67.33 53936.22 88888.00 2008-01-27 18:02:15.403 027 17416.55 67.35 53936.22 88888.00 2008-01-27 18:02:15.903 027 17416.55 67.32 53936.22 88888.00 2008-01-27 18:02:16.403 027 17416.58 67.38 53936.26 88888.00 2008-01-27 18:02:16.903 027 17416.56 67.38 53936.19 88888.00 2008-01-27 18:02:17.403 027 17416.57 67.31 53936.21 88888.00 2008-01-27 18:02:17.903 027 17416.48 67.33 53936.25 88888.00 2008-01-27 18:02:18.403 027 17416.56 67.33 53936.25 88888.00 2008-01-27 18:02:18.903 027 17416.60 67.29 53936.33 88888.00 2008-01-27 18:02:19.403 027 17416.63 67.29 53936.33 88888.00 2008-01-27 18:02:19.903 027 17416.54 67.34 53936.29 88888.00 2008-01-27 18:02:20.403 027 17416.52 67.26 53936.35 88888.00 2008-01-27 18:02:20.903 027 17416.53 67.22 53936.36 88888.00 2008-01-27 18:02:21.403 027 17416.54 67.22 53936.32 88888.00 2008-01-27 18:02:21.903 027 17416.50 67.22 53936.31 88888.00 2008-01-27 18:02:22.403 027 17416.56 67.15 53936.29 88888.00 2008-01-27 18:02:22.903 027 17416.58 67.11 53936.29 88888.00 2008-01-27 18:02:23.403 027 17416.64 67.08 53936.22 88888.00 2008-01-27 18:02:23.903 027 17416.66 67.16 53936.11 88888.00 2008-01-27 18:02:24.403 027 17416.66 67.18 53936.12 88888.00 2008-01-27 18:02:24.903 027 17416.69 67.18 53936.18 88888.00 2008-01-27 18:02:25.403 027 17416.64 67.22 53936.25 88888.00 2008-01-27 18:02:25.903 027 17416.55 67.19 53936.23 88888.00 2008-01-27 18:02:26.403 027 17416.59 67.15 53936.29 88888.00 2008-01-27 18:02:26.903 027 17416.66 67.14 53936.24 88888.00 2008-01-27 18:02:27.403 027 17416.66 67.16 53936.14 88888.00 2008-01-27 18:02:27.903 027 17416.66 67.14 53936.18 88888.00 2008-01-27 18:02:28.403 027 17416.67 67.13 53936.24 88888.00 2008-01-27 18:02:28.903 027 17416.66 67.19 53936.29 88888.00 2008-01-27 18:02:29.403 027 17416.64 67.22 53936.28 88888.00 2008-01-27 18:02:29.903 027 17416.58 67.28 53936.23 88888.00 2008-01-27 18:02:30.403 027 17416.57 67.21 53936.23 88888.00 2008-01-27 18:02:30.903 027 17416.55 67.15 53936.23 88888.00 2008-01-27 18:02:31.403 027 17416.49 67.18 53936.30 88888.00 2008-01-27 18:02:31.903 027 17416.55 67.24 53936.18 88888.00 2008-01-27 18:02:32.403 027 17416.56 67.24 53936.25 88888.00 2008-01-27 18:02:32.903 027 17416.55 67.20 53936.35 88888.00 2008-01-27 18:02:33.403 027 17416.49 67.19 53936.29 88888.00 2008-01-27 18:02:33.903 027 17416.49 67.21 53936.34 88888.00 2008-01-27 18:02:34.403 027 17416.45 67.28 53936.40 88888.00 2008-01-27 18:02:34.903 027 17416.44 67.24 53936.33 88888.00 2008-01-27 18:02:35.403 027 17416.45 67.24 53936.29 88888.00 2008-01-27 18:02:35.903 027 17416.40 67.23 53936.30 88888.00 2008-01-27 18:02:36.403 027 17416.35 67.24 53936.30 88888.00 2008-01-27 18:02:36.903 027 17416.34 67.24 53936.22 88888.00 2008-01-27 18:02:37.403 027 17416.38 67.29 53936.21 88888.00 2008-01-27 18:02:37.903 027 17416.39 67.29 53936.17 88888.00 2008-01-27 18:02:38.403 027 17416.36 67.26 53936.12 88888.00 2008-01-27 18:02:38.903 027 17416.42 67.28 53936.13 88888.00 2008-01-27 18:02:39.403 027 17416.52 67.30 53936.24 88888.00 2008-01-27 18:02:39.903 027 17416.43 67.23 53936.22 88888.00 2008-01-27 18:02:40.403 027 17416.37 67.22 53936.28 88888.00 2008-01-27 18:02:40.903 027 17416.47 67.16 53936.24 88888.00 2008-01-27 18:02:41.403 027 17416.49 67.14 53936.19 88888.00 2008-01-27 18:02:41.903 027 17416.46 67.18 53936.05 88888.00 2008-01-27 18:02:42.403 027 17416.48 67.16 53935.94 88888.00 2008-01-27 18:02:42.903 027 17416.45 67.14 53936.06 88888.00 2008-01-27 18:02:43.403 027 17416.39 67.15 53936.05 88888.00 2008-01-27 18:02:43.903 027 17416.40 67.15 53936.07 88888.00 2008-01-27 18:02:44.403 027 17416.40 67.06 53936.12 88888.00 2008-01-27 18:02:44.903 027 17416.42 67.04 53936.18 88888.00 2008-01-27 18:02:45.403 027 17416.47 67.04 53936.13 88888.00 2008-01-27 18:02:45.903 027 17416.54 67.03 53936.10 88888.00 2008-01-27 18:02:46.403 027 17416.57 67.01 53936.14 88888.00 2008-01-27 18:02:46.903 027 17416.63 66.97 53936.13 88888.00 2008-01-27 18:02:47.403 027 17416.65 67.00 53936.07 88888.00 2008-01-27 18:02:47.903 027 17416.69 67.02 53936.00 88888.00 2008-01-27 18:02:48.403 027 17416.65 67.06 53936.06 88888.00 2008-01-27 18:02:48.903 027 17416.66 67.05 53936.05 88888.00 2008-01-27 18:02:49.403 027 17416.73 67.08 53936.00 88888.00 2008-01-27 18:02:49.903 027 17416.62 67.08 53936.06 88888.00 2008-01-27 18:02:50.403 027 17416.66 67.06 53936.10 88888.00 2008-01-27 18:02:50.903 027 17416.69 67.11 53936.05 88888.00 2008-01-27 18:02:51.403 027 17416.70 67.15 53936.06 88888.00 2008-01-27 18:02:51.903 027 17416.74 67.15 53936.16 88888.00 2008-01-27 18:02:52.403 027 17416.69 67.14 53936.18 88888.00 2008-01-27 18:02:52.903 027 17416.66 67.13 53936.11 88888.00 2008-01-27 18:02:53.403 027 17416.68 67.16 53936.11 88888.00 2008-01-27 18:02:53.903 027 17416.76 67.13 53936.19 88888.00 2008-01-27 18:02:54.403 027 17416.75 67.15 53936.19 88888.00 2008-01-27 18:02:54.903 027 17416.76 67.19 53936.24 88888.00 2008-01-27 18:02:55.403 027 17416.77 67.26 53936.31 88888.00 2008-01-27 18:02:55.903 027 17416.76 67.26 53936.24 88888.00 2008-01-27 18:02:56.403 027 17416.74 67.24 53936.24 88888.00 2008-01-27 18:02:56.903 027 17416.65 67.28 53936.26 88888.00 2008-01-27 18:02:57.403 027 17416.66 67.29 53936.23 88888.00 2008-01-27 18:02:57.903 027 17416.67 67.31 53936.26 88888.00 2008-01-27 18:02:58.403 027 17416.63 67.36 53936.25 88888.00 2008-01-27 18:02:58.903 027 17416.60 67.30 53936.31 88888.00 2008-01-27 18:02:59.403 027 17416.72 67.20 53936.34 88888.00 2008-01-27 18:02:59.903 027 17416.56 67.28 53936.29 88888.00 2008-01-27 18:03:00.403 027 17416.47 67.41 53936.19 88888.00 2008-01-27 18:03:00.903 027 17416.45 67.49 53936.12 88888.00 2008-01-27 18:03:01.403 027 17416.50 67.58 53936.18 88888.00 2008-01-27 18:03:01.903 027 17416.45 67.68 53936.24 88888.00 2008-01-27 18:03:02.403 027 17416.37 67.69 53936.21 88888.00 2008-01-27 18:03:02.903 027 17416.37 67.59 53936.18 88888.00 2008-01-27 18:03:03.403 027 17416.29 67.64 53936.21 88888.00 2008-01-27 18:03:03.903 027 17416.28 67.72 53936.29 88888.00 2008-01-27 18:03:04.403 027 17416.35 67.74 53936.34 88888.00 2008-01-27 18:03:04.903 027 17416.32 67.81 53936.25 88888.00 2008-01-27 18:03:05.403 027 17416.31 67.82 53936.26 88888.00 2008-01-27 18:03:05.903 027 17416.24 67.78 53936.25 88888.00 2008-01-27 18:03:06.403 027 17416.21 67.82 53936.28 88888.00 2008-01-27 18:03:06.903 027 17416.25 67.91 53936.26 88888.00 2008-01-27 18:03:07.403 027 17416.24 67.98 53936.34 88888.00 2008-01-27 18:03:07.903 027 17416.17 68.07 53936.34 88888.00 2008-01-27 18:03:08.403 027 17416.13 68.07 53936.34 88888.00 2008-01-27 18:03:08.903 027 17416.13 68.08 53936.42 88888.00 2008-01-27 18:03:09.403 027 17416.17 68.14 53936.47 88888.00 2008-01-27 18:03:09.903 027 17416.07 68.13 53936.36 88888.00 2008-01-27 18:03:10.403 027 17416.09 68.06 53936.29 88888.00 2008-01-27 18:03:10.903 027 17416.03 68.14 53936.24 88888.00 2008-01-27 18:03:11.403 027 17416.08 68.17 53936.18 88888.00 2008-01-27 18:03:11.903 027 17416.13 68.18 53936.21 88888.00 2008-01-27 18:03:12.403 027 17416.09 68.23 53936.13 88888.00 2008-01-27 18:03:12.903 027 17416.13 68.25 53936.20 88888.00 2008-01-27 18:03:13.403 027 17416.26 68.23 53936.26 88888.00 2008-01-27 18:03:13.903 027 17416.33 68.20 53936.20 88888.00 2008-01-27 18:03:14.403 027 17416.35 68.23 53936.09 88888.00 2008-01-27 18:03:14.903 027 17416.37 68.26 53936.11 88888.00 2008-01-27 18:03:15.403 027 17416.36 68.17 53936.18 88888.00 2008-01-27 18:03:15.903 027 17416.24 68.13 53936.22 88888.00 2008-01-27 18:03:16.403 027 17416.27 68.18 53936.21 88888.00 2008-01-27 18:03:16.903 027 17416.36 68.25 53936.24 88888.00 2008-01-27 18:03:17.403 027 17416.34 68.21 53936.13 88888.00 2008-01-27 18:03:17.903 027 17416.27 68.11 53936.18 88888.00 2008-01-27 18:03:18.403 027 17416.29 68.12 53936.22 88888.00 2008-01-27 18:03:18.903 027 17416.19 68.09 53936.17 88888.00 2008-01-27 18:03:19.403 027 17416.14 68.12 53936.30 88888.00 2008-01-27 18:03:19.903 027 17416.18 68.12 53936.36 88888.00 2008-01-27 18:03:20.403 027 17416.18 68.07 53936.31 88888.00 2008-01-27 18:03:20.903 027 17416.13 68.11 53936.28 88888.00 2008-01-27 18:03:21.403 027 17416.17 68.06 53936.21 88888.00 2008-01-27 18:03:21.903 027 17416.13 68.03 53936.21 88888.00 2008-01-27 18:03:22.403 027 17416.07 67.96 53936.25 88888.00 2008-01-27 18:03:22.903 027 17416.03 67.97 53936.32 88888.00 2008-01-27 18:03:23.403 027 17416.03 68.02 53936.23 88888.00 2008-01-27 18:03:23.903 027 17415.97 68.01 53936.30 88888.00 2008-01-27 18:03:24.403 027 17415.94 67.98 53936.40 88888.00 2008-01-27 18:03:24.903 027 17416.01 68.03 53936.33 88888.00 2008-01-27 18:03:25.403 027 17415.93 68.04 53936.29 88888.00 2008-01-27 18:03:25.903 027 17415.97 68.08 53936.24 88888.00 2008-01-27 18:03:26.403 027 17415.95 68.10 53936.29 88888.00 2008-01-27 18:03:26.903 027 17415.85 68.08 53936.25 88888.00 2008-01-27 18:03:27.403 027 17415.93 68.07 53936.25 88888.00 2008-01-27 18:03:27.903 027 17415.95 68.08 53936.28 88888.00 2008-01-27 18:03:28.403 027 17415.82 68.14 53936.28 88888.00 2008-01-27 18:03:28.903 027 17415.80 68.21 53936.34 88888.00 2008-01-27 18:03:29.403 027 17415.83 68.23 53936.33 88888.00 2008-01-27 18:03:29.903 027 17415.85 68.25 53936.33 88888.00 2008-01-27 18:03:30.403 027 17415.95 68.22 53936.40 88888.00 2008-01-27 18:03:30.903 027 17415.89 68.30 53936.35 88888.00 2008-01-27 18:03:31.403 027 17415.91 68.31 53936.28 88888.00 2008-01-27 18:03:31.903 027 17415.94 68.25 53936.34 88888.00 2008-01-27 18:03:32.403 027 17415.94 68.36 53936.28 88888.00 2008-01-27 18:03:32.903 027 17415.96 68.37 53936.28 88888.00 2008-01-27 18:03:33.403 027 17415.88 68.45 53936.30 88888.00 2008-01-27 18:03:33.903 027 17415.78 68.49 53936.32 88888.00 2008-01-27 18:03:34.403 027 17415.76 68.45 53936.34 88888.00 2008-01-27 18:03:34.903 027 17415.73 68.47 53936.39 88888.00 2008-01-27 18:03:35.403 027 17415.76 68.52 53936.33 88888.00 2008-01-27 18:03:35.903 027 17415.68 68.50 53936.43 88888.00 2008-01-27 18:03:36.403 027 17415.75 68.50 53936.42 88888.00 2008-01-27 18:03:36.903 027 17415.77 68.48 53936.37 88888.00 2008-01-27 18:03:37.403 027 17415.68 68.59 53936.41 88888.00 2008-01-27 18:03:37.903 027 17415.65 68.59 53936.35 88888.00 2008-01-27 18:03:38.403 027 17415.55 68.58 53936.39 88888.00 2008-01-27 18:03:38.903 027 17415.57 68.60 53936.39 88888.00 2008-01-27 18:03:39.403 027 17415.61 68.59 53936.26 88888.00 2008-01-27 18:03:39.903 027 17415.60 68.59 53936.25 88888.00 2008-01-27 18:03:40.403 027 17415.60 68.60 53936.31 88888.00 2008-01-27 18:03:40.903 027 17415.53 68.62 53936.39 88888.00 2008-01-27 18:03:41.403 027 17415.52 68.61 53936.20 88888.00 2008-01-27 18:03:41.903 027 17415.54 68.66 53936.17 88888.00 2008-01-27 18:03:42.403 027 17415.53 68.74 53936.23 88888.00 2008-01-27 18:03:42.903 027 17415.56 68.76 53936.30 88888.00 2008-01-27 18:03:43.403 027 17415.44 68.71 53936.30 88888.00 2008-01-27 18:03:43.903 027 17415.29 68.71 53936.37 88888.00 2008-01-27 18:03:44.403 027 17415.25 68.80 53936.46 88888.00 2008-01-27 18:03:44.903 027 17415.24 68.79 53936.52 88888.00 2008-01-27 18:03:45.400 027 17415.17 68.81 53936.46 88888.00 2008-01-27 18:03:45.900 027 17415.19 68.80 53936.41 88888.00 2008-01-27 18:03:46.400 027 17415.19 68.82 53936.37 88888.00 2008-01-27 18:03:46.900 027 17415.19 68.90 53936.36 88888.00 2008-01-27 18:03:47.400 027 17415.10 68.90 53936.29 88888.00 2008-01-27 18:03:47.900 027 17415.07 68.86 53936.32 88888.00 2008-01-27 18:03:48.400 027 17414.92 68.82 53936.36 88888.00 2008-01-27 18:03:48.900 027 17414.90 68.90 53936.37 88888.00 2008-01-27 18:03:49.400 027 17414.92 68.94 53936.52 88888.00 2008-01-27 18:03:49.900 027 17414.91 68.94 53936.48 88888.00 2008-01-27 18:03:50.400 027 17414.89 68.99 53936.54 88888.00 2008-01-27 18:03:50.900 027 17414.81 68.97 53936.52 88888.00 2008-01-27 18:03:51.400 027 17414.78 68.96 53936.43 88888.00 2008-01-27 18:03:51.900 027 17414.78 68.97 53936.42 88888.00 2008-01-27 18:03:52.400 027 17414.75 68.94 53936.54 88888.00 2008-01-27 18:03:52.900 027 17414.80 68.94 53936.52 88888.00 2008-01-27 18:03:53.400 027 17414.76 68.92 53936.39 88888.00 2008-01-27 18:03:53.900 027 17414.73 68.94 53936.35 88888.00 2008-01-27 18:03:54.400 027 17414.73 68.88 53936.41 88888.00 2008-01-27 18:03:54.900 027 17414.71 68.86 53936.41 88888.00 2008-01-27 18:03:55.399 027 17414.73 68.82 53936.44 88888.00 2008-01-27 18:03:55.899 027 17414.71 68.74 53936.39 88888.00 2008-01-27 18:03:56.399 027 17414.64 68.70 53936.44 88888.00 2008-01-27 18:03:56.899 027 17414.61 68.69 53936.45 88888.00 2008-01-27 18:03:57.399 027 17414.68 68.64 53936.46 88888.00 2008-01-27 18:03:57.899 027 17414.65 68.67 53936.47 88888.00 2008-01-27 18:03:58.399 027 17414.69 68.59 53936.41 88888.00 2008-01-27 18:03:58.899 027 17414.73 68.64 53936.39 88888.00 2008-01-27 18:03:59.399 027 17414.72 68.59 53936.41 88888.00 2008-01-27 18:03:59.899 027 17414.68 68.56 53936.43 88888.00 2008-01-27 18:04:00.400 027 17414.71 68.49 53936.44 88888.00 2008-01-27 18:04:00.900 027 17414.80 68.52 53936.42 88888.00 2008-01-27 18:04:01.400 027 17414.74 68.51 53936.36 88888.00 2008-01-27 18:04:01.900 027 17414.81 68.51 53936.40 88888.00 2008-01-27 18:04:02.400 027 17414.94 68.42 53936.37 88888.00 2008-01-27 18:04:02.900 027 17414.96 68.42 53936.32 88888.00 2008-01-27 18:04:03.400 027 17415.01 68.39 53936.39 88888.00 2008-01-27 18:04:03.900 027 17415.00 68.32 53936.41 88888.00 2008-01-27 18:04:04.400 027 17415.06 68.31 53936.35 88888.00 2008-01-27 18:04:04.900 027 17415.11 68.27 53936.23 88888.00 2008-01-27 18:04:05.400 027 17415.06 68.21 53936.32 88888.00 2008-01-27 18:04:05.900 027 17415.17 68.20 53936.39 88888.00 2008-01-27 18:04:06.400 027 17415.16 68.14 53936.33 88888.00 2008-01-27 18:04:06.900 027 17415.24 68.16 53936.28 88888.00 2008-01-27 18:04:07.400 027 17415.20 68.20 53936.28 88888.00 2008-01-27 18:04:07.900 027 17415.24 68.22 53936.14 88888.00 2008-01-27 18:04:08.400 027 17415.31 68.26 53936.16 88888.00 2008-01-27 18:04:08.900 027 17415.35 68.22 53936.13 88888.00 2008-01-27 18:04:09.400 027 17415.35 68.28 53936.24 88888.00 2008-01-27 18:04:09.900 027 17415.36 68.32 53936.23 88888.00 2008-01-27 18:04:10.400 027 17415.38 68.27 53936.31 88888.00 2008-01-27 18:04:10.900 027 17415.35 68.29 53936.37 88888.00 2008-01-27 18:04:11.400 027 17415.35 68.39 53936.43 88888.00 2008-01-27 18:04:11.900 027 17415.40 68.42 53936.45 88888.00 2008-01-27 18:04:12.400 027 17415.38 68.41 53936.43 88888.00 2008-01-27 18:04:12.900 027 17415.33 68.50 53936.31 88888.00 2008-01-27 18:04:13.400 027 17415.37 68.46 53936.28 88888.00 2008-01-27 18:04:13.900 027 17415.37 68.53 53936.20 88888.00 2008-01-27 18:04:14.400 027 17415.37 68.60 53936.16 88888.00 2008-01-27 18:04:14.900 027 17415.35 68.58 53936.12 88888.00 2008-01-27 18:04:15.400 027 17415.25 68.58 53936.18 88888.00 2008-01-27 18:04:15.900 027 17415.13 68.66 53936.12 88888.00 2008-01-27 18:04:16.400 027 17415.16 68.74 53936.07 88888.00 2008-01-27 18:04:16.900 027 17415.19 68.84 53936.06 88888.00 2008-01-27 18:04:17.400 027 17415.21 68.86 53936.07 88888.00 2008-01-27 18:04:17.900 027 17415.16 68.82 53936.19 88888.00 2008-01-27 18:04:18.400 027 17415.14 68.87 53936.24 88888.00 2008-01-27 18:04:18.900 027 17415.06 68.96 53936.21 88888.00 2008-01-27 18:04:19.400 027 17415.10 68.95 53936.18 88888.00 2008-01-27 18:04:19.900 027 17415.01 69.01 53936.19 88888.00 2008-01-27 18:04:20.400 027 17415.00 69.07 53936.31 88888.00 2008-01-27 18:04:20.900 027 17415.00 69.09 53936.30 88888.00 2008-01-27 18:04:21.400 027 17414.94 69.11 53936.33 88888.00 2008-01-27 18:04:21.900 027 17414.96 69.14 53936.31 88888.00 2008-01-27 18:04:22.400 027 17414.93 69.15 53936.21 88888.00 2008-01-27 18:04:22.900 027 17414.82 69.17 53936.18 88888.00 2008-01-27 18:04:23.400 027 17414.75 69.20 53936.30 88888.00 2008-01-27 18:04:23.900 027 17414.71 69.24 53936.30 88888.00 2008-01-27 18:04:24.400 027 17414.73 69.19 53936.30 88888.00 2008-01-27 18:04:24.900 027 17414.72 69.19 53936.39 88888.00 2008-01-27 18:04:25.400 027 17414.59 69.21 53936.33 88888.00 2008-01-27 18:04:25.900 027 17414.49 69.28 53936.35 88888.00 2008-01-27 18:04:26.400 027 17414.50 69.24 53936.29 88888.00 2008-01-27 18:04:26.900 027 17414.55 69.20 53936.26 88888.00 2008-01-27 18:04:27.400 027 17414.60 69.18 53936.37 88888.00 2008-01-27 18:04:27.900 027 17414.54 69.11 53936.44 88888.00 2008-01-27 18:04:28.400 027 17414.59 69.13 53936.44 88888.00 2008-01-27 18:04:28.900 027 17414.55 69.16 53936.32 88888.00 2008-01-27 18:04:29.400 027 17414.52 69.06 53936.23 88888.00 2008-01-27 18:04:29.900 027 17414.62 69.04 53936.24 88888.00 2008-01-27 18:04:30.400 027 17414.69 68.94 53936.31 88888.00 2008-01-27 18:04:30.900 027 17414.60 68.90 53936.40 88888.00 2008-01-27 18:04:31.400 027 17414.65 68.89 53936.33 88888.00 2008-01-27 18:04:31.900 027 17414.65 68.84 53936.24 88888.00 2008-01-27 18:04:32.400 027 17414.65 68.74 53936.19 88888.00 2008-01-27 18:04:32.900 027 17414.72 68.68 53936.11 88888.00 2008-01-27 18:04:33.400 027 17414.64 68.66 53936.20 88888.00 2008-01-27 18:04:33.900 027 17414.70 68.62 53936.21 88888.00 2008-01-27 18:04:34.400 027 17414.68 68.64 53936.30 88888.00 2008-01-27 18:04:34.900 027 17414.64 68.52 53936.34 88888.00 2008-01-27 18:04:35.400 027 17414.69 68.49 53936.33 88888.00 2008-01-27 18:04:35.900 027 17414.65 68.42 53936.36 88888.00 2008-01-27 18:04:36.400 027 17414.72 68.27 53936.42 88888.00 2008-01-27 18:04:36.900 027 17414.70 68.16 53936.30 88888.00 2008-01-27 18:04:37.400 027 17414.72 68.19 53936.30 88888.00 2008-01-27 18:04:37.900 027 17414.70 68.19 53936.18 88888.00 2008-01-27 18:04:38.400 027 17414.73 68.12 53936.16 88888.00 2008-01-27 18:04:38.900 027 17414.64 68.09 53936.18 88888.00 2008-01-27 18:04:39.400 027 17414.63 68.04 53936.28 88888.00 2008-01-27 18:04:39.900 027 17414.62 68.03 53936.30 88888.00 2008-01-27 18:04:40.400 027 17414.56 67.98 53936.22 88888.00 2008-01-27 18:04:40.900 027 17414.55 67.89 53936.22 88888.00 2008-01-27 18:04:41.400 027 17414.61 67.88 53936.32 88888.00 2008-01-27 18:04:41.900 027 17414.56 67.84 53936.31 88888.00 2008-01-27 18:04:42.400 027 17414.55 67.79 53936.30 88888.00 2008-01-27 18:04:42.900 027 17414.55 67.80 53936.32 88888.00 2008-01-27 18:04:43.400 027 17414.50 67.90 53936.37 88888.00 2008-01-27 18:04:43.900 027 17414.44 67.91 53936.25 88888.00 2008-01-27 18:04:44.400 027 17414.51 67.92 53936.24 88888.00 2008-01-27 18:04:44.900 027 17414.62 67.94 53936.19 88888.00 2008-01-27 18:04:45.400 027 17414.68 67.89 53936.13 88888.00 2008-01-27 18:04:45.900 027 17414.63 67.94 53936.24 88888.00 2008-01-27 18:04:46.400 027 17414.61 68.00 53936.31 88888.00 2008-01-27 18:04:46.900 027 17414.60 68.02 53936.29 88888.00 2008-01-27 18:04:47.400 027 17414.60 68.08 53936.35 88888.00 2008-01-27 18:04:47.900 027 17414.61 68.06 53936.41 88888.00 2008-01-27 18:04:48.400 027 17414.59 68.14 53936.40 88888.00 2008-01-27 18:04:48.900 027 17414.53 68.18 53936.37 88888.00 2008-01-27 18:04:49.400 027 17414.60 68.25 53936.26 88888.00 2008-01-27 18:04:49.900 027 17414.65 68.30 53936.26 88888.00 2008-01-27 18:04:50.400 027 17414.65 68.28 53936.28 88888.00 2008-01-27 18:04:50.900 027 17414.64 68.33 53936.29 88888.00 2008-01-27 18:04:51.400 027 17414.71 68.42 53936.23 88888.00 2008-01-27 18:04:51.900 027 17414.80 68.45 53936.28 88888.00 2008-01-27 18:04:52.400 027 17414.79 68.42 53936.28 88888.00 2008-01-27 18:04:52.900 027 17414.82 68.52 53936.32 88888.00 2008-01-27 18:04:53.400 027 17414.82 68.64 53936.39 88888.00 2008-01-27 18:04:53.900 027 17414.82 68.64 53936.28 88888.00 2008-01-27 18:04:54.400 027 17414.89 68.68 53936.33 88888.00 2008-01-27 18:04:54.900 027 17414.90 68.79 53936.39 88888.00 2008-01-27 18:04:55.400 027 17414.84 68.84 53936.34 88888.00 2008-01-27 18:04:55.900 027 17414.91 68.86 53936.32 88888.00 2008-01-27 18:04:56.400 027 17414.97 68.82 53936.31 88888.00 2008-01-27 18:04:56.900 027 17415.00 68.86 53936.25 88888.00 2008-01-27 18:04:57.400 027 17415.09 68.95 53936.20 88888.00 2008-01-27 18:04:57.900 027 17415.12 68.95 53936.26 88888.00 2008-01-27 18:04:58.400 027 17415.21 68.99 53936.28 88888.00 2008-01-27 18:04:58.900 027 17415.23 69.04 53936.31 88888.00 2008-01-27 18:04:59.400 027 17415.32 69.03 53936.24 88888.00 2008-01-27 18:04:59.900 027 17415.25 69.06 53936.22 88888.00 2008-01-27 18:05:00.400 027 17415.19 69.04 53936.28 88888.00 2008-01-27 18:05:00.900 027 17415.27 68.99 53936.26 88888.00 2008-01-27 18:05:01.400 027 17415.31 68.97 53936.19 88888.00 2008-01-27 18:05:01.900 027 17415.34 68.88 53936.18 88888.00 2008-01-27 18:05:02.400 027 17415.29 68.85 53936.19 88888.00 2008-01-27 18:05:02.900 027 17415.34 68.91 53936.19 88888.00 2008-01-27 18:05:03.400 027 17415.40 68.89 53936.08 88888.00 2008-01-27 18:05:03.900 027 17415.38 68.88 53936.12 88888.00 2008-01-27 18:05:04.400 027 17415.37 68.80 53936.10 88888.00 2008-01-27 18:05:04.900 027 17415.34 68.77 53936.14 88888.00 2008-01-27 18:05:05.400 027 17415.32 68.75 53936.17 88888.00 2008-01-27 18:05:05.900 027 17415.33 68.68 53936.10 88888.00 2008-01-27 18:05:06.400 027 17415.37 68.71 53936.03 88888.00 2008-01-27 18:05:06.900 027 17415.34 68.67 53935.97 88888.00 2008-01-27 18:05:07.400 027 17415.35 68.60 53936.01 88888.00 2008-01-27 18:05:07.900 027 17415.30 68.55 53936.08 88888.00 2008-01-27 18:05:08.400 027 17415.24 68.59 53936.05 88888.00 2008-01-27 18:05:08.900 027 17415.29 68.62 53936.05 88888.00 2008-01-27 18:05:09.400 027 17415.23 68.56 53936.09 88888.00 2008-01-27 18:05:09.900 027 17415.19 68.42 53936.03 88888.00 2008-01-27 18:05:10.400 027 17415.10 68.45 53936.07 88888.00 2008-01-27 18:05:10.900 027 17415.09 68.41 53936.01 88888.00 2008-01-27 18:05:11.400 027 17415.09 68.48 53936.07 88888.00 2008-01-27 18:05:11.900 027 17415.10 68.50 53936.31 88888.00 2008-01-27 18:05:12.400 027 17415.10 68.41 53936.40 88888.00 2008-01-27 18:05:12.900 027 17415.05 68.41 53936.44 88888.00 2008-01-27 18:05:13.400 027 17414.99 68.38 53936.39 88888.00 2008-01-27 18:05:13.900 027 17414.93 68.32 53936.34 88888.00 2008-01-27 18:05:14.400 027 17414.85 68.31 53936.22 88888.00 2008-01-27 18:05:14.900 027 17414.82 68.32 53936.18 88888.00 2008-01-27 18:05:15.400 027 17414.83 68.29 53936.31 88888.00 2008-01-27 18:05:15.900 027 17414.80 68.14 53936.36 88888.00 2008-01-27 18:05:16.400 027 17414.69 68.17 53936.33 88888.00 2008-01-27 18:05:16.900 027 17414.75 68.21 53936.31 88888.00 2008-01-27 18:05:17.400 027 17414.79 68.23 53936.30 88888.00 2008-01-27 18:05:17.900 027 17414.82 68.16 53936.25 88888.00 2008-01-27 18:05:18.400 027 17414.89 68.07 53936.33 88888.00 2008-01-27 18:05:18.900 027 17414.85 68.03 53936.30 88888.00 2008-01-27 18:05:19.400 027 17414.79 68.02 53936.23 88888.00 2008-01-27 18:05:19.900 027 17414.79 68.04 53936.23 88888.00 2008-01-27 18:05:20.400 027 17414.83 68.03 53936.18 88888.00 2008-01-27 18:05:20.900 027 17414.79 67.94 53936.20 88888.00 2008-01-27 18:05:21.400 027 17414.82 67.90 53936.31 88888.00 2008-01-27 18:05:21.900 027 17414.93 67.98 53936.35 88888.00 2008-01-27 18:05:22.400 027 17414.99 67.97 53936.25 88888.00 2008-01-27 18:05:22.900 027 17415.00 67.94 53936.22 88888.00 2008-01-27 18:05:23.400 027 17415.01 67.92 53936.21 88888.00 2008-01-27 18:05:23.900 027 17415.06 67.84 53936.19 88888.00 2008-01-27 18:05:24.400 027 17415.05 67.88 53936.22 88888.00 2008-01-27 18:05:24.900 027 17415.12 67.93 53936.20 88888.00 2008-01-27 18:05:25.400 027 17415.16 67.98 53936.17 88888.00 2008-01-27 18:05:25.900 027 17415.15 68.00 53936.17 88888.00 2008-01-27 18:05:26.400 027 17415.26 67.96 53936.17 88888.00 2008-01-27 18:05:26.900 027 17415.40 67.96 53936.10 88888.00 2008-01-27 18:05:27.400 027 17415.35 68.01 53936.07 88888.00 2008-01-27 18:05:27.900 027 17415.25 68.03 53936.06 88888.00 2008-01-27 18:05:28.400 027 17415.26 68.03 53936.17 88888.00 2008-01-27 18:05:28.900 027 17415.31 68.04 53936.22 88888.00 2008-01-27 18:05:29.400 027 17415.26 68.03 53936.18 88888.00 2008-01-27 18:05:29.900 027 17415.38 68.11 53936.16 88888.00 2008-01-27 18:05:30.400 027 17415.42 68.14 53936.12 88888.00 2008-01-27 18:05:30.900 027 17415.40 68.18 53936.03 88888.00 2008-01-27 18:05:31.400 027 17415.41 68.22 53936.05 88888.00 2008-01-27 18:05:31.900 027 17415.36 68.23 53936.06 88888.00 2008-01-27 18:05:32.400 027 17415.26 68.28 53936.09 88888.00 2008-01-27 18:05:32.900 027 17415.22 68.32 53936.01 88888.00 2008-01-27 18:05:33.400 027 17415.23 68.35 53935.96 88888.00 2008-01-27 18:05:33.900 027 17415.20 68.32 53936.09 88888.00 2008-01-27 18:05:34.400 027 17415.22 68.27 53936.09 88888.00 2008-01-27 18:05:34.900 027 17415.22 68.30 53936.09 88888.00 2008-01-27 18:05:35.400 027 17415.22 68.33 53936.08 88888.00 2008-01-27 18:05:35.900 027 17415.20 68.39 53936.09 88888.00 2008-01-27 18:05:36.400 027 17415.19 68.40 53936.08 88888.00 2008-01-27 18:05:36.900 027 17415.16 68.46 53936.14 88888.00 2008-01-27 18:05:37.400 027 17415.10 68.46 53936.12 88888.00 2008-01-27 18:05:37.900 027 17415.05 68.42 53936.09 88888.00 2008-01-27 18:05:38.400 027 17415.06 68.50 53936.12 88888.00 2008-01-27 18:05:38.900 027 17415.04 68.49 53936.13 88888.00 2008-01-27 18:05:39.400 027 17414.95 68.51 53936.23 88888.00 2008-01-27 18:05:39.900 027 17414.97 68.56 53936.19 88888.00 2008-01-27 18:05:40.400 027 17415.01 68.61 53936.17 88888.00 2008-01-27 18:05:40.900 027 17414.90 68.59 53936.24 88888.00 2008-01-27 18:05:41.400 027 17414.89 68.62 53936.18 88888.00 2008-01-27 18:05:41.900 027 17414.87 68.69 53936.22 88888.00 2008-01-27 18:05:42.400 027 17414.86 68.69 53936.17 88888.00 2008-01-27 18:05:42.900 027 17414.91 68.66 53936.21 88888.00 2008-01-27 18:05:43.400 027 17414.93 68.67 53936.20 88888.00 2008-01-27 18:05:43.900 027 17414.93 68.70 53936.17 88888.00 2008-01-27 18:05:44.400 027 17414.92 68.67 53936.13 88888.00 2008-01-27 18:05:44.900 027 17414.87 68.68 53936.08 88888.00 2008-01-27 18:05:45.400 027 17414.91 68.69 53936.03 88888.00 2008-01-27 18:05:45.900 027 17414.94 68.72 53935.99 88888.00 2008-01-27 18:05:46.400 027 17414.97 68.71 53936.06 88888.00 2008-01-27 18:05:46.900 027 17414.94 68.68 53936.19 88888.00 2008-01-27 18:05:47.400 027 17414.94 68.62 53936.28 88888.00 2008-01-27 18:05:47.900 027 17414.99 68.59 53936.19 88888.00 2008-01-27 18:05:48.400 027 17415.01 68.59 53936.14 88888.00 2008-01-27 18:05:48.900 027 17415.06 68.64 53936.20 88888.00 2008-01-27 18:05:49.400 027 17415.14 68.67 53936.24 88888.00 2008-01-27 18:05:49.900 027 17415.20 68.66 53936.21 88888.00 2008-01-27 18:05:50.400 027 17415.16 68.62 53936.26 88888.00 2008-01-27 18:05:50.900 027 17415.15 68.72 53936.30 88888.00 2008-01-27 18:05:51.400 027 17415.24 68.75 53936.19 88888.00 2008-01-27 18:05:51.900 027 17415.31 68.68 53936.13 88888.00 2008-01-27 18:05:52.400 027 17415.33 68.68 53936.17 88888.00 2008-01-27 18:05:52.900 027 17415.36 68.65 53936.16 88888.00 2008-01-27 18:05:53.400 027 17415.37 68.66 53936.19 88888.00 2008-01-27 18:05:53.900 027 17415.35 68.71 53936.12 88888.00 2008-01-27 18:05:54.400 027 17415.40 68.67 53936.21 88888.00 2008-01-27 18:05:54.900 027 17415.42 68.66 53936.20 88888.00 2008-01-27 18:05:55.400 027 17415.46 68.57 53936.17 88888.00 2008-01-27 18:05:55.900 027 17415.51 68.55 53936.24 88888.00 2008-01-27 18:05:56.400 027 17415.47 68.59 53936.22 88888.00 2008-01-27 18:05:56.900 027 17415.45 68.50 53936.10 88888.00 2008-01-27 18:05:57.400 027 17415.40 68.41 53936.05 88888.00 2008-01-27 18:05:57.900 027 17415.40 68.49 53936.06 88888.00 2008-01-27 18:05:58.400 027 17415.36 68.36 53936.09 88888.00 2008-01-27 18:05:58.900 027 17415.41 68.35 53936.14 88888.00 2008-01-27 18:05:59.400 027 17415.32 68.29 53936.13 88888.00 2008-01-27 18:05:59.900 027 17415.25 68.25 53936.10 88888.00 2008-01-27 18:06:00.400 027 17415.20 68.22 53936.12 88888.00 2008-01-27 18:06:00.900 027 17415.17 68.27 53936.19 88888.00 2008-01-27 18:06:01.400 027 17415.16 68.29 53936.25 88888.00 2008-01-27 18:06:01.900 027 17415.16 68.27 53936.30 88888.00 2008-01-27 18:06:02.400 027 17415.13 68.16 53936.41 88888.00 2008-01-27 18:06:02.900 027 17415.14 68.17 53936.36 88888.00 2008-01-27 18:06:03.400 027 17415.17 68.11 53936.23 88888.00 2008-01-27 18:06:03.900 027 17415.19 68.09 53936.29 88888.00 2008-01-27 18:06:04.400 027 17415.21 68.07 53936.36 88888.00 2008-01-27 18:06:04.900 027 17415.10 68.07 53936.41 88888.00 2008-01-27 18:06:05.400 027 17415.01 68.07 53936.43 88888.00 2008-01-27 18:06:05.900 027 17415.03 68.06 53936.40 88888.00 2008-01-27 18:06:06.400 027 17415.03 68.03 53936.33 88888.00 2008-01-27 18:06:06.900 027 17415.00 68.06 53936.31 88888.00 2008-01-27 18:06:07.400 027 17414.97 68.06 53936.30 88888.00 2008-01-27 18:06:07.900 027 17414.93 67.99 53936.31 88888.00 2008-01-27 18:06:08.400 027 17414.92 68.03 53936.35 88888.00 2008-01-27 18:06:08.900 027 17414.91 68.03 53936.35 88888.00 2008-01-27 18:06:09.400 027 17414.86 68.06 53936.30 88888.00 2008-01-27 18:06:09.900 027 17414.79 68.17 53936.29 88888.00 2008-01-27 18:06:10.400 027 17414.76 68.22 53936.36 88888.00 2008-01-27 18:06:10.900 027 17414.82 68.26 53936.42 88888.00 2008-01-27 18:06:11.400 027 17414.83 68.31 53936.36 88888.00 2008-01-27 18:06:11.900 027 17414.75 68.35 53936.35 88888.00 2008-01-27 18:06:12.400 027 17414.74 68.43 53936.33 88888.00 2008-01-27 18:06:12.900 027 17414.73 68.52 53936.41 88888.00 2008-01-27 18:06:13.400 027 17414.69 68.47 53936.47 88888.00 2008-01-27 18:06:13.900 027 17414.58 68.49 53936.42 88888.00 2008-01-27 18:06:14.400 027 17414.52 68.50 53936.36 88888.00 2008-01-27 18:06:14.900 027 17414.56 68.55 53936.28 88888.00 2008-01-27 18:06:15.400 027 17414.55 68.58 53936.29 88888.00 2008-01-27 18:06:15.900 027 17414.53 68.66 53936.26 88888.00 2008-01-27 18:06:16.400 027 17414.58 68.74 53936.31 88888.00 2008-01-27 18:06:16.900 027 17414.59 68.82 53936.26 88888.00 2008-01-27 18:06:17.400 027 17414.54 68.89 53936.26 88888.00 2008-01-27 18:06:17.900 027 17414.59 68.85 53936.30 88888.00 2008-01-27 18:06:18.400 027 17414.55 68.80 53936.29 88888.00 2008-01-27 18:06:18.900 027 17414.51 68.79 53936.26 88888.00 2008-01-27 18:06:19.400 027 17414.56 68.87 53936.18 88888.00 2008-01-27 18:06:19.900 027 17414.62 68.86 53936.17 88888.00 2008-01-27 18:06:20.407 027 17414.63 68.86 53936.19 88888.00 2008-01-27 18:06:20.907 027 17414.63 68.88 53936.13 88888.00 2008-01-27 18:06:21.407 027 17414.68 68.90 53936.08 88888.00 2008-01-27 18:06:21.907 027 17414.63 68.87 53936.16 88888.00 2008-01-27 18:06:22.407 027 17414.68 68.84 53936.25 88888.00 2008-01-27 18:06:22.907 027 17414.78 68.84 53936.34 88888.00 2008-01-27 18:06:23.407 027 17414.86 68.82 53936.30 88888.00 2008-01-27 18:06:23.907 027 17414.91 68.86 53936.24 88888.00 2008-01-27 18:06:24.407 027 17414.84 68.74 53936.19 88888.00 2008-01-27 18:06:24.907 027 17414.84 68.67 53936.16 88888.00 2008-01-27 18:06:25.407 027 17414.89 68.77 53936.19 88888.00 2008-01-27 18:06:25.907 027 17414.89 68.75 53936.11 88888.00 2008-01-27 18:06:26.407 027 17414.91 68.76 53936.09 88888.00 2008-01-27 18:06:26.907 027 17414.93 68.71 53936.18 88888.00 2008-01-27 18:06:27.407 027 17414.94 68.66 53936.23 88888.00 2008-01-27 18:06:27.907 027 17414.94 68.64 53936.23 88888.00 2008-01-27 18:06:28.407 027 17414.94 68.58 53936.22 88888.00 2008-01-27 18:06:28.907 027 17415.00 68.57 53936.18 88888.00 2008-01-27 18:06:29.407 027 17415.07 68.59 53936.17 88888.00 2008-01-27 18:06:29.907 027 17415.12 68.53 53936.24 88888.00 2008-01-27 18:06:30.407 027 17415.13 68.45 53936.33 88888.00 2008-01-27 18:06:30.907 027 17415.19 68.42 53936.30 88888.00 2008-01-27 18:06:31.407 027 17415.20 68.37 53936.29 88888.00 2008-01-27 18:06:31.907 027 17415.20 68.33 53936.39 88888.00 2008-01-27 18:06:32.407 027 17415.23 68.33 53936.34 88888.00 2008-01-27 18:06:32.907 027 17415.21 68.33 53936.37 88888.00 2008-01-27 18:06:33.407 027 17415.15 68.38 53936.32 88888.00 2008-01-27 18:06:33.907 027 17415.17 68.42 53936.22 88888.00 2008-01-27 18:06:34.407 027 17415.03 68.39 53936.23 88888.00 2008-01-27 18:06:34.907 027 17415.00 68.35 53936.39 88888.00 2008-01-27 18:06:35.407 027 17414.93 68.39 53936.43 88888.00 2008-01-27 18:06:35.907 027 17414.91 68.32 53936.39 88888.00 2008-01-27 18:06:36.407 027 17414.93 68.40 53936.39 88888.00 2008-01-27 18:06:36.907 027 17414.93 68.52 53936.35 88888.00 2008-01-27 18:06:37.407 027 17414.85 68.50 53936.31 88888.00 2008-01-27 18:06:37.907 027 17414.74 68.51 53936.24 88888.00 2008-01-27 18:06:38.407 027 17414.76 68.50 53936.24 88888.00 2008-01-27 18:06:38.907 027 17414.79 68.55 53936.20 88888.00 2008-01-27 18:06:39.407 027 17414.79 68.55 53936.19 88888.00 2008-01-27 18:06:39.907 027 17414.79 68.45 53936.30 88888.00 2008-01-27 18:06:40.407 027 17414.73 68.49 53936.32 88888.00 2008-01-27 18:06:40.907 027 17414.69 68.55 53936.28 88888.00 2008-01-27 18:06:41.407 027 17414.69 68.59 53936.26 88888.00 2008-01-27 18:06:41.907 027 17414.72 68.66 53936.32 88888.00 2008-01-27 18:06:42.407 027 17414.72 68.70 53936.35 88888.00 2008-01-27 18:06:42.907 027 17414.74 68.71 53936.36 88888.00 2008-01-27 18:06:43.407 027 17414.82 68.71 53936.35 88888.00 2008-01-27 18:06:43.907 027 17414.74 68.76 53936.20 88888.00 2008-01-27 18:06:44.407 027 17414.72 68.77 53936.14 88888.00 2008-01-27 18:06:44.907 027 17414.68 68.75 53936.20 88888.00 2008-01-27 18:06:45.407 027 17414.76 68.82 53936.24 88888.00 2008-01-27 18:06:45.907 027 17414.78 68.90 53936.17 88888.00 2008-01-27 18:06:46.407 027 17414.78 68.91 53936.13 88888.00 2008-01-27 18:06:46.907 027 17414.79 68.90 53936.17 88888.00 2008-01-27 18:06:47.407 027 17414.86 68.92 53936.13 88888.00 2008-01-27 18:06:47.907 027 17414.93 68.95 53936.07 88888.00 2008-01-27 18:06:48.407 027 17414.92 68.97 53936.03 88888.00 2008-01-27 18:06:48.907 027 17414.95 68.94 53936.08 88888.00 2008-01-27 18:06:49.407 027 17414.99 68.95 53936.11 88888.00 2008-01-27 18:06:49.907 027 17414.95 68.90 53936.19 88888.00 2008-01-27 18:06:50.407 027 17414.96 68.88 53936.14 88888.00 2008-01-27 18:06:50.907 027 17414.96 68.95 53936.09 88888.00 2008-01-27 18:06:51.407 027 17415.02 68.94 53936.13 88888.00 2008-01-27 18:06:51.907 027 17415.01 68.94 53936.17 88888.00 2008-01-27 18:06:52.407 027 17415.02 68.94 53936.19 88888.00 2008-01-27 18:06:52.907 027 17414.96 68.87 53936.21 88888.00 2008-01-27 18:06:53.407 027 17414.95 68.80 53936.23 88888.00 2008-01-27 18:06:53.907 027 17414.95 68.89 53936.14 88888.00 2008-01-27 18:06:54.407 027 17414.92 68.89 53936.20 88888.00 2008-01-27 18:06:54.907 027 17414.93 68.86 53936.20 88888.00 2008-01-27 18:06:55.407 027 17414.84 68.79 53936.24 88888.00 2008-01-27 18:06:55.907 027 17414.87 68.79 53936.22 88888.00 2008-01-27 18:06:56.407 027 17414.85 68.82 53936.25 88888.00 2008-01-27 18:06:56.907 027 17414.86 68.89 53936.22 88888.00 2008-01-27 18:06:57.407 027 17414.83 68.84 53936.19 88888.00 2008-01-27 18:06:57.907 027 17414.79 68.78 53936.20 88888.00 2008-01-27 18:06:58.407 027 17414.76 68.78 53936.21 88888.00 2008-01-27 18:06:58.907 027 17414.76 68.69 53936.18 88888.00 2008-01-27 18:06:59.407 027 17414.70 68.66 53936.14 88888.00 2008-01-27 18:06:59.907 027 17414.73 68.65 53936.18 88888.00 2008-01-27 18:07:00.407 027 17414.66 68.62 53936.14 88888.00 2008-01-27 18:07:00.907 027 17414.68 68.66 53936.14 88888.00 2008-01-27 18:07:01.407 027 17414.62 68.64 53936.14 88888.00 2008-01-27 18:07:01.907 027 17414.56 68.65 53936.18 88888.00 2008-01-27 18:07:02.407 027 17414.61 68.62 53936.13 88888.00 2008-01-27 18:07:02.907 027 17414.61 68.58 53936.07 88888.00 2008-01-27 18:07:03.407 027 17414.69 68.53 53936.03 88888.00 2008-01-27 18:07:03.907 027 17414.75 68.47 53936.09 88888.00 2008-01-27 18:07:04.407 027 17414.69 68.38 53936.19 88888.00 2008-01-27 18:07:04.907 027 17414.63 68.33 53936.14 88888.00 2008-01-27 18:07:05.407 027 17414.71 68.32 53936.09 88888.00 2008-01-27 18:07:05.907 027 17414.73 68.21 53936.19 88888.00 2008-01-27 18:07:06.407 027 17414.79 68.11 53936.33 88888.00 2008-01-27 18:07:06.907 027 17414.78 68.10 53936.31 88888.00 2008-01-27 18:07:07.407 027 17414.73 68.06 53936.30 88888.00 2008-01-27 18:07:07.907 027 17414.72 68.06 53936.22 88888.00 2008-01-27 18:07:08.407 027 17414.73 68.04 53936.24 88888.00 2008-01-27 18:07:08.907 027 17414.72 67.89 53936.26 88888.00 2008-01-27 18:07:09.407 027 17414.72 67.79 53936.19 88888.00 2008-01-27 18:07:09.907 027 17414.76 67.77 53936.22 88888.00 2008-01-27 18:07:10.407 027 17414.64 67.79 53936.13 88888.00 2008-01-27 18:07:10.907 027 17414.69 67.88 53936.03 88888.00 2008-01-27 18:07:11.407 027 17414.72 67.90 53936.06 88888.00 2008-01-27 18:07:11.907 027 17414.72 67.78 53936.05 88888.00 2008-01-27 18:07:12.407 027 17414.69 67.73 53936.07 88888.00 2008-01-27 18:07:12.907 027 17414.66 67.68 53935.99 88888.00 2008-01-27 18:07:13.407 027 17414.74 67.69 53936.00 88888.00 2008-01-27 18:07:13.907 027 17414.75 67.70 53936.06 88888.00 2008-01-27 18:07:14.407 027 17414.68 67.78 53936.00 88888.00 2008-01-27 18:07:14.907 027 17414.68 67.79 53935.98 88888.00 2008-01-27 18:07:15.407 027 17414.78 67.72 53936.02 88888.00 2008-01-27 18:07:15.907 027 17414.73 67.75 53936.01 88888.00 2008-01-27 18:07:16.407 027 17414.71 67.77 53936.00 88888.00 2008-01-27 18:07:16.907 027 17414.73 67.70 53936.09 88888.00 2008-01-27 18:07:17.407 027 17414.72 67.69 53936.10 88888.00 2008-01-27 18:07:17.907 027 17414.70 67.67 53936.12 88888.00 2008-01-27 18:07:18.407 027 17414.66 67.72 53936.11 88888.00 2008-01-27 18:07:18.907 027 17414.69 67.64 53936.12 88888.00 2008-01-27 18:07:19.407 027 17414.68 67.64 53936.06 88888.00 2008-01-27 18:07:19.907 027 17414.62 67.59 53936.00 88888.00 2008-01-27 18:07:20.407 027 17414.69 67.61 53936.08 88888.00 2008-01-27 18:07:20.907 027 17414.72 67.65 53936.11 88888.00 2008-01-27 18:07:21.407 027 17414.68 67.63 53936.08 88888.00 2008-01-27 18:07:21.907 027 17414.63 67.60 53936.01 88888.00 2008-01-27 18:07:22.407 027 17414.62 67.65 53936.10 88888.00 2008-01-27 18:07:22.907 027 17414.65 67.67 53936.03 88888.00 2008-01-27 18:07:23.407 027 17414.66 67.63 53936.01 88888.00 2008-01-27 18:07:23.907 027 17414.66 67.68 53936.09 88888.00 2008-01-27 18:07:24.407 027 17414.68 67.72 53936.13 88888.00 2008-01-27 18:07:24.907 027 17414.65 67.79 53936.21 88888.00 2008-01-27 18:07:25.407 027 17414.66 67.79 53936.16 88888.00 2008-01-27 18:07:25.907 027 17414.61 67.78 53936.18 88888.00 2008-01-27 18:07:26.407 027 17414.65 67.75 53936.21 88888.00 2008-01-27 18:07:26.907 027 17414.68 67.70 53936.11 88888.00 2008-01-27 18:07:27.407 027 17414.71 67.77 53936.07 88888.00 2008-01-27 18:07:27.907 027 17414.72 67.90 53936.17 88888.00 2008-01-27 18:07:28.407 027 17414.62 67.93 53936.28 88888.00 2008-01-27 18:07:28.907 027 17414.70 67.89 53936.19 88888.00 2008-01-27 18:07:29.407 027 17414.76 67.88 53936.08 88888.00 2008-01-27 18:07:29.907 027 17414.72 67.97 53935.98 88888.00 2008-01-27 18:07:30.407 027 17414.71 68.02 53936.02 88888.00 2008-01-27 18:07:30.907 027 17414.80 68.06 53936.08 88888.00 2008-01-27 18:07:31.407 027 17414.90 68.02 53936.06 88888.00 2008-01-27 18:07:31.907 027 17414.87 68.10 53936.17 88888.00 2008-01-27 18:07:32.407 027 17414.81 68.17 53936.20 88888.00 2008-01-27 18:07:32.907 027 17414.89 68.12 53936.23 88888.00 2008-01-27 18:07:33.407 027 17414.99 68.08 53936.12 88888.00 2008-01-27 18:07:33.907 027 17414.95 68.20 53936.12 88888.00 2008-01-27 18:07:34.407 027 17414.91 68.19 53936.11 88888.00 2008-01-27 18:07:34.907 027 17414.92 68.23 53936.07 88888.00 2008-01-27 18:07:35.407 027 17414.94 68.21 53936.07 88888.00 2008-01-27 18:07:35.907 027 17414.99 68.26 53935.97 88888.00 2008-01-27 18:07:36.407 027 17415.03 68.21 53935.99 88888.00 2008-01-27 18:07:36.907 027 17414.97 68.16 53936.10 88888.00 2008-01-27 18:07:37.407 027 17414.96 68.23 53936.16 88888.00 2008-01-27 18:07:37.907 027 17414.92 68.23 53936.19 88888.00 2008-01-27 18:07:38.407 027 17414.89 68.26 53936.12 88888.00 2008-01-27 18:07:38.907 027 17415.01 68.26 53936.12 88888.00 2008-01-27 18:07:39.407 027 17415.04 68.27 53936.12 88888.00 2008-01-27 18:07:39.907 027 17415.10 68.32 53936.07 88888.00 2008-01-27 18:07:40.407 027 17415.03 68.36 53936.03 88888.00 2008-01-27 18:07:40.907 027 17414.97 68.26 53936.08 88888.00 2008-01-27 18:07:41.407 027 17415.00 68.22 53936.02 88888.00 2008-01-27 18:07:41.907 027 17414.95 68.28 53935.96 88888.00 2008-01-27 18:07:42.407 027 17414.97 68.28 53935.90 88888.00 2008-01-27 18:07:42.907 027 17415.04 68.28 53935.91 88888.00 2008-01-27 18:07:43.407 027 17415.01 68.26 53935.97 88888.00 2008-01-27 18:07:43.907 027 17414.97 68.21 53936.05 88888.00 2008-01-27 18:07:44.407 027 17415.07 68.18 53935.99 88888.00 2008-01-27 18:07:44.907 027 17414.99 68.14 53936.03 88888.00 2008-01-27 18:07:45.407 027 17415.09 68.16 53936.06 88888.00 2008-01-27 18:07:45.907 027 17415.07 68.14 53935.91 88888.00 2008-01-27 18:07:46.407 027 17415.07 68.07 53935.96 88888.00 2008-01-27 18:07:46.907 027 17415.06 68.01 53935.98 88888.00 2008-01-27 18:07:47.407 027 17415.09 67.97 53936.03 88888.00 2008-01-27 18:07:47.907 027 17415.17 68.01 53936.06 88888.00 2008-01-27 18:07:48.407 027 17415.24 67.94 53936.12 88888.00 2008-01-27 18:07:48.907 027 17415.21 67.89 53936.01 88888.00 2008-01-27 18:07:49.407 027 17415.21 67.93 53936.00 88888.00 2008-01-27 18:07:49.907 027 17415.22 67.91 53935.96 88888.00 2008-01-27 18:07:50.407 027 17415.29 67.80 53936.01 88888.00 2008-01-27 18:07:50.907 027 17415.29 67.77 53935.97 88888.00 2008-01-27 18:07:51.407 027 17415.27 67.74 53935.87 88888.00 2008-01-27 18:07:51.907 027 17415.35 67.69 53935.96 88888.00 2008-01-27 18:07:52.407 027 17415.44 67.64 53936.02 88888.00 2008-01-27 18:07:52.907 027 17415.42 67.61 53935.99 88888.00 2008-01-27 18:07:53.407 027 17415.44 67.63 53936.09 88888.00 2008-01-27 18:07:53.907 027 17415.47 67.54 53936.03 88888.00 2008-01-27 18:07:54.407 027 17415.47 67.53 53935.98 88888.00 2008-01-27 18:07:54.907 027 17415.52 67.57 53935.95 88888.00 2008-01-27 18:07:55.407 027 17415.54 67.51 53935.95 88888.00 2008-01-27 18:07:55.907 027 17415.47 67.44 53936.02 88888.00 2008-01-27 18:07:56.407 027 17415.47 67.35 53936.11 88888.00 2008-01-27 18:07:56.907 027 17415.58 67.30 53936.05 88888.00 2008-01-27 18:07:57.407 027 17415.60 67.29 53936.13 88888.00 2008-01-27 18:07:57.907 027 17415.58 67.32 53936.19 88888.00 2008-01-27 18:07:58.407 027 17415.53 67.29 53936.21 88888.00 2008-01-27 18:07:58.907 027 17415.50 67.24 53936.20 88888.00 2008-01-27 18:07:59.407 027 17415.58 67.18 53936.19 88888.00 2008-01-27 18:07:59.907 027 17415.68 67.18 53936.18 88888.00 2008-01-27 18:08:00.407 027 17415.70 67.15 53936.12 88888.00 2008-01-27 18:08:00.907 027 17415.63 67.15 53936.11 88888.00 2008-01-27 18:08:01.407 027 17415.63 67.13 53936.18 88888.00 2008-01-27 18:08:01.907 027 17415.50 67.20 53936.16 88888.00 2008-01-27 18:08:02.407 027 17415.38 67.18 53936.09 88888.00 2008-01-27 18:08:02.907 027 17415.43 67.18 53936.07 88888.00 2008-01-27 18:08:03.407 027 17415.45 67.23 53936.11 88888.00 2008-01-27 18:08:03.907 027 17415.50 67.16 53936.05 88888.00 2008-01-27 18:08:04.407 027 17415.46 67.16 53936.08 88888.00 2008-01-27 18:08:04.907 027 17415.50 67.20 53936.12 88888.00 2008-01-27 18:08:05.407 027 17415.51 67.23 53936.08 88888.00 2008-01-27 18:08:05.907 027 17415.45 67.26 53936.16 88888.00 2008-01-27 18:08:06.407 027 17415.41 67.28 53936.24 88888.00 2008-01-27 18:08:06.907 027 17415.50 67.29 53936.30 88888.00 2008-01-27 18:08:07.407 027 17415.57 67.25 53936.18 88888.00 2008-01-27 18:08:07.907 027 17415.51 67.30 53936.12 88888.00 2008-01-27 18:08:08.407 027 17415.50 67.26 53936.13 88888.00 2008-01-27 18:08:08.907 027 17415.52 67.29 53936.13 88888.00 2008-01-27 18:08:09.407 027 17415.52 67.33 53936.12 88888.00 2008-01-27 18:08:09.907 027 17415.55 67.34 53936.05 88888.00 2008-01-27 18:08:10.407 027 17415.70 67.33 53936.08 88888.00 2008-01-27 18:08:10.907 027 17415.70 67.35 53936.18 88888.00 2008-01-27 18:08:11.407 027 17415.61 67.34 53936.11 88888.00 2008-01-27 18:08:11.907 027 17415.67 67.31 53936.03 88888.00 2008-01-27 18:08:12.407 027 17415.70 67.34 53936.12 88888.00 2008-01-27 18:08:12.907 027 17415.70 67.40 53936.12 88888.00 2008-01-27 18:08:13.407 027 17415.73 67.41 53935.97 88888.00 2008-01-27 18:08:13.907 027 17415.73 67.36 53936.03 88888.00 2008-01-27 18:08:14.407 027 17415.70 67.41 53936.03 88888.00 2008-01-27 18:08:14.907 027 17415.74 67.44 53936.08 88888.00 2008-01-27 18:08:15.407 027 17415.77 67.42 53936.07 88888.00 2008-01-27 18:08:15.907 027 17415.70 67.41 53936.01 88888.00 2008-01-27 18:08:16.407 027 17415.67 67.42 53936.00 88888.00 2008-01-27 18:08:16.907 027 17415.68 67.41 53936.09 88888.00 2008-01-27 18:08:17.407 027 17415.77 67.41 53936.08 88888.00 2008-01-27 18:08:17.907 027 17415.83 67.39 53936.13 88888.00 2008-01-27 18:08:18.407 027 17415.75 67.38 53936.21 88888.00 2008-01-27 18:08:18.907 027 17415.81 67.36 53936.17 88888.00 2008-01-27 18:08:19.407 027 17415.73 67.40 53936.12 88888.00 2008-01-27 18:08:19.907 027 17415.80 67.42 53936.14 88888.00 2008-01-27 18:08:20.407 027 17415.82 67.39 53936.07 88888.00 2008-01-27 18:08:20.907 027 17415.78 67.30 53936.09 88888.00 2008-01-27 18:08:21.407 027 17415.84 67.29 53936.17 88888.00 2008-01-27 18:08:21.907 027 17415.77 67.21 53936.10 88888.00 2008-01-27 18:08:22.407 027 17415.73 67.20 53936.08 88888.00 2008-01-27 18:08:22.907 027 17415.77 67.19 53936.23 88888.00 2008-01-27 18:08:23.407 027 17415.81 67.19 53936.24 88888.00 2008-01-27 18:08:23.907 027 17415.76 67.20 53936.14 88888.00 2008-01-27 18:08:24.407 027 17415.72 67.08 53936.08 88888.00 2008-01-27 18:08:24.907 027 17415.68 67.06 53936.19 88888.00 2008-01-27 18:08:25.407 027 17415.66 67.05 53936.23 88888.00 2008-01-27 18:08:25.907 027 17415.74 67.02 53936.29 88888.00 2008-01-27 18:08:26.407 027 17415.68 67.03 53936.26 88888.00 2008-01-27 18:08:26.907 027 17415.64 66.95 53936.22 88888.00 2008-01-27 18:08:27.407 027 17415.67 66.95 53936.21 88888.00 2008-01-27 18:08:27.907 027 17415.68 66.99 53936.17 88888.00 2008-01-27 18:08:28.407 027 17415.70 66.90 53936.23 88888.00 2008-01-27 18:08:28.907 027 17415.66 66.85 53936.17 88888.00 2008-01-27 18:08:29.407 027 17415.57 66.81 53936.30 88888.00 2008-01-27 18:08:29.907 027 17415.51 66.71 53936.30 88888.00 2008-01-27 18:08:30.407 027 17415.54 66.58 53936.36 88888.00 2008-01-27 18:08:30.907 027 17415.58 66.61 53936.33 88888.00 2008-01-27 18:08:31.407 027 17415.60 66.62 53936.21 88888.00 2008-01-27 18:08:31.907 027 17415.56 66.63 53936.17 88888.00 2008-01-27 18:08:32.407 027 17415.58 66.51 53936.11 88888.00 2008-01-27 18:08:32.907 027 17415.68 66.46 53936.19 88888.00 2008-01-27 18:08:33.407 027 17415.71 66.48 53936.14 88888.00 2008-01-27 18:08:33.907 027 17415.77 66.42 53936.16 88888.00 2008-01-27 18:08:34.407 027 17415.80 66.44 53936.10 88888.00 2008-01-27 18:08:34.907 027 17415.87 66.38 53936.02 88888.00 2008-01-27 18:08:35.407 027 17415.93 66.30 53936.10 88888.00 2008-01-27 18:08:35.907 027 17415.95 66.34 53936.14 88888.00 2008-01-27 18:08:36.407 027 17415.99 66.38 53936.11 88888.00 2008-01-27 18:08:36.907 027 17416.08 66.36 53936.16 88888.00 2008-01-27 18:08:37.407 027 17416.16 66.31 53936.26 88888.00 2008-01-27 18:08:37.907 027 17416.14 66.32 53936.21 88888.00 2008-01-27 18:08:38.407 027 17416.17 66.36 53936.30 88888.00 2008-01-27 18:08:38.907 027 17416.18 66.35 53936.30 88888.00 2008-01-27 18:08:39.407 027 17416.27 66.32 53936.18 88888.00 2008-01-27 18:08:39.907 027 17416.31 66.32 53936.17 88888.00 2008-01-27 18:08:40.407 027 17416.28 66.38 53936.13 88888.00 2008-01-27 18:08:40.907 027 17416.33 66.40 53936.20 88888.00 2008-01-27 18:08:41.407 027 17416.42 66.38 53936.19 88888.00 2008-01-27 18:08:41.907 027 17416.40 66.38 53936.12 88888.00 2008-01-27 18:08:42.407 027 17416.44 66.43 53936.11 88888.00 2008-01-27 18:08:42.907 027 17416.44 66.48 53936.13 88888.00 2008-01-27 18:08:43.407 027 17416.39 66.51 53936.16 88888.00 2008-01-27 18:08:43.907 027 17416.39 66.62 53936.12 88888.00 2008-01-27 18:08:44.407 027 17416.44 66.71 53936.18 88888.00 2008-01-27 18:08:44.907 027 17416.44 66.79 53936.12 88888.00 2008-01-27 18:08:45.407 027 17416.40 66.80 53936.12 88888.00 2008-01-27 18:08:45.907 027 17416.38 66.72 53936.17 88888.00 2008-01-27 18:08:46.407 027 17416.32 66.71 53936.17 88888.00 2008-01-27 18:08:46.907 027 17416.25 66.79 53936.13 88888.00 2008-01-27 18:08:47.407 027 17416.25 66.84 53936.08 88888.00 2008-01-27 18:08:47.907 027 17416.27 66.94 53936.10 88888.00 2008-01-27 18:08:48.407 027 17416.26 66.95 53936.17 88888.00 2008-01-27 18:08:48.907 027 17416.18 66.92 53936.11 88888.00 2008-01-27 18:08:49.407 027 17416.12 66.97 53936.16 88888.00 2008-01-27 18:08:49.907 027 17416.12 67.02 53936.18 88888.00 2008-01-27 18:08:50.407 027 17416.04 67.01 53936.13 88888.00 2008-01-27 18:08:50.907 027 17415.97 66.99 53936.18 88888.00 2008-01-27 18:08:51.407 027 17415.98 67.01 53936.29 88888.00 2008-01-27 18:08:51.907 027 17415.92 67.04 53936.31 88888.00 2008-01-27 18:08:52.407 027 17415.93 67.14 53936.30 88888.00 2008-01-27 18:08:52.907 027 17415.89 67.16 53936.29 88888.00 2008-01-27 18:08:53.407 027 17415.93 67.15 53936.32 88888.00 2008-01-27 18:08:53.907 027 17415.83 67.15 53936.34 88888.00 2008-01-27 18:08:54.407 027 17415.82 67.13 53936.22 88888.00 2008-01-27 18:08:54.907 027 17415.78 67.12 53936.26 88888.00 2008-01-27 18:08:55.404 027 17415.73 67.08 53936.31 88888.00 2008-01-27 18:08:55.904 027 17415.57 67.05 53936.37 88888.00 2008-01-27 18:08:56.404 027 17415.58 67.01 53936.50 88888.00 2008-01-27 18:08:56.904 027 17415.66 66.97 53936.52 88888.00 2008-01-27 18:08:57.404 027 17415.65 66.93 53936.50 88888.00 2008-01-27 18:08:57.904 027 17415.70 66.90 53936.47 88888.00 2008-01-27 18:08:58.404 027 17415.60 66.83 53936.46 88888.00 2008-01-27 18:08:58.904 027 17415.57 66.79 53936.41 88888.00 2008-01-27 18:08:59.404 027 17415.51 66.76 53936.41 88888.00 2008-01-27 18:08:59.904 027 17415.37 66.72 53936.43 88888.00 2008-01-27 18:09:00.404 027 17415.42 66.72 53936.47 88888.00 2008-01-27 18:09:00.904 027 17415.41 66.73 53936.41 88888.00 2008-01-27 18:09:01.404 027 17415.42 66.61 53936.43 88888.00 2008-01-27 18:09:01.904 027 17415.42 66.51 53936.43 88888.00 2008-01-27 18:09:02.404 027 17415.48 66.45 53936.40 88888.00 2008-01-27 18:09:02.904 027 17415.42 66.40 53936.39 88888.00 2008-01-27 18:09:03.404 027 17415.42 66.36 53936.30 88888.00 2008-01-27 18:09:03.904 027 17415.47 66.38 53936.30 88888.00 2008-01-27 18:09:04.404 027 17415.51 66.40 53936.23 88888.00 2008-01-27 18:09:04.904 027 17415.56 66.32 53936.30 88888.00 2008-01-27 18:09:05.404 027 17415.62 66.30 53936.35 88888.00 2008-01-27 18:09:05.904 027 17415.60 66.26 53936.32 88888.00 2008-01-27 18:09:06.404 027 17415.60 66.25 53936.25 88888.00 2008-01-27 18:09:06.904 027 17415.63 66.15 53936.28 88888.00 2008-01-27 18:09:07.404 027 17415.72 66.04 53936.34 88888.00 2008-01-27 18:09:07.904 027 17415.65 66.05 53936.25 88888.00 2008-01-27 18:09:08.404 027 17415.62 66.05 53936.19 88888.00 2008-01-27 18:09:08.904 027 17415.73 66.01 53936.17 88888.00 2008-01-27 18:09:09.404 027 17415.82 65.94 53936.30 88888.00 2008-01-27 18:09:09.904 027 17415.75 65.95 53936.39 88888.00 2008-01-27 18:09:10.404 027 17415.83 65.85 53936.29 88888.00 2008-01-27 18:09:10.904 027 17415.76 65.81 53936.26 88888.00 2008-01-27 18:09:11.404 027 17415.81 65.84 53936.22 88888.00 2008-01-27 18:09:11.904 027 17415.81 65.82 53936.18 88888.00 2008-01-27 18:09:12.404 027 17415.80 65.83 53936.25 88888.00 2008-01-27 18:09:12.904 027 17415.81 65.83 53936.24 88888.00 2008-01-27 18:09:13.404 027 17415.81 65.78 53936.21 88888.00 2008-01-27 18:09:13.904 027 17415.87 65.87 53936.16 88888.00 2008-01-27 18:09:14.404 027 17415.96 65.83 53936.12 88888.00 2008-01-27 18:09:14.904 027 17415.94 65.86 53936.17 88888.00 2008-01-27 18:09:15.404 027 17415.87 65.87 53936.29 88888.00 2008-01-27 18:09:15.904 027 17415.88 65.82 53936.24 88888.00 2008-01-27 18:09:16.404 027 17415.95 65.86 53936.36 88888.00 2008-01-27 18:09:16.904 027 17415.98 65.92 53936.41 88888.00 2008-01-27 18:09:17.404 027 17415.96 65.91 53936.35 88888.00 2008-01-27 18:09:17.904 027 17415.94 65.96 53936.41 88888.00 2008-01-27 18:09:18.404 027 17415.94 66.09 53936.37 88888.00 2008-01-27 18:09:18.904 027 17415.86 66.11 53936.33 88888.00 2008-01-27 18:09:19.404 027 17415.82 66.06 53936.35 88888.00 2008-01-27 18:09:19.904 027 17415.86 66.06 53936.28 88888.00 2008-01-27 18:09:20.404 027 17415.86 66.09 53936.41 88888.00 2008-01-27 18:09:20.904 027 17415.80 66.11 53936.40 88888.00 2008-01-27 18:09:21.404 027 17415.74 66.18 53936.30 88888.00 2008-01-27 18:09:21.904 027 17415.76 66.30 53936.30 88888.00 2008-01-27 18:09:22.404 027 17415.71 66.34 53936.29 88888.00 2008-01-27 18:09:22.904 027 17415.68 66.36 53936.25 88888.00 2008-01-27 18:09:23.404 027 17415.67 66.45 53936.24 88888.00 2008-01-27 18:09:23.904 027 17415.76 66.43 53936.33 88888.00 2008-01-27 18:09:24.404 027 17415.72 66.47 53936.40 88888.00 2008-01-27 18:09:24.904 027 17415.73 66.46 53936.45 88888.00 2008-01-27 18:09:25.404 027 17415.68 66.51 53936.37 88888.00 2008-01-27 18:09:25.904 027 17415.60 66.56 53936.29 88888.00 2008-01-27 18:09:26.404 027 17415.61 66.55 53936.20 88888.00 2008-01-27 18:09:26.904 027 17415.60 66.55 53936.13 88888.00 2008-01-27 18:09:27.404 027 17415.58 66.58 53936.20 88888.00 2008-01-27 18:09:27.904 027 17415.57 66.65 53936.24 88888.00 2008-01-27 18:09:28.404 027 17415.50 66.62 53936.23 88888.00 2008-01-27 18:09:28.904 027 17415.53 66.56 53936.28 88888.00 2008-01-27 18:09:29.404 027 17415.55 66.47 53936.31 88888.00 2008-01-27 18:09:29.904 027 17415.54 66.48 53936.28 88888.00 2008-01-27 18:09:30.404 027 17415.57 66.53 53936.28 88888.00 2008-01-27 18:09:30.904 027 17415.56 66.47 53936.22 88888.00 2008-01-27 18:09:31.404 027 17415.58 66.44 53936.21 88888.00 2008-01-27 18:09:31.904 027 17415.52 66.48 53936.25 88888.00 2008-01-27 18:09:32.404 027 17415.51 66.46 53936.24 88888.00 2008-01-27 18:09:32.904 027 17415.57 66.46 53936.23 88888.00 2008-01-27 18:09:33.404 027 17415.67 66.46 53936.21 88888.00 2008-01-27 18:09:33.904 027 17415.68 66.48 53936.11 88888.00 2008-01-27 18:09:34.404 027 17415.71 66.46 53936.14 88888.00 2008-01-27 18:09:34.904 027 17415.73 66.42 53936.09 88888.00 2008-01-27 18:09:35.404 027 17415.68 66.35 53936.11 88888.00 2008-01-27 18:09:35.904 027 17415.68 66.34 53936.12 88888.00 2008-01-27 18:09:36.404 027 17415.68 66.32 53936.11 88888.00 2008-01-27 18:09:36.904 027 17415.68 66.34 53936.10 88888.00 2008-01-27 18:09:37.404 027 17415.64 66.36 53936.12 88888.00 2008-01-27 18:09:37.904 027 17415.67 66.43 53936.05 88888.00 2008-01-27 18:09:38.404 027 17415.64 66.48 53936.07 88888.00 2008-01-27 18:09:38.904 027 17415.66 66.46 53936.03 88888.00 2008-01-27 18:09:39.404 027 17415.67 66.41 53936.08 88888.00 2008-01-27 18:09:39.904 027 17415.64 66.38 53936.10 88888.00 2008-01-27 18:09:40.404 027 17415.60 66.40 53936.10 88888.00 2008-01-27 18:09:40.904 027 17415.60 66.34 53936.17 88888.00 2008-01-27 18:09:41.404 027 17415.55 66.32 53936.22 88888.00 2008-01-27 18:09:41.904 027 17415.57 66.30 53936.18 88888.00 2008-01-27 18:09:42.404 027 17415.55 66.26 53936.11 88888.00 2008-01-27 18:09:42.904 027 17415.48 66.26 53936.07 88888.00 2008-01-27 18:09:43.404 027 17415.52 66.27 53936.14 88888.00 2008-01-27 18:09:43.904 027 17415.53 66.31 53936.18 88888.00 2008-01-27 18:09:44.404 027 17415.53 66.19 53936.19 88888.00 2008-01-27 18:09:44.904 027 17415.48 66.16 53936.21 88888.00 2008-01-27 18:09:45.404 027 17415.48 66.18 53936.28 88888.00 2008-01-27 18:09:45.904 027 17415.48 66.15 53936.28 88888.00 2008-01-27 18:09:46.404 027 17415.41 66.18 53936.28 88888.00 2008-01-27 18:09:46.904 027 17415.44 66.18 53936.28 88888.00 2008-01-27 18:09:47.404 027 17415.41 66.14 53936.32 88888.00 2008-01-27 18:09:47.904 027 17415.33 66.09 53936.26 88888.00 2008-01-27 18:09:48.404 027 17415.38 66.09 53936.19 88888.00 2008-01-27 18:09:48.904 027 17415.45 66.09 53936.14 88888.00 2008-01-27 18:09:49.404 027 17415.42 66.08 53936.23 88888.00 2008-01-27 18:09:49.904 027 17415.45 66.11 53936.32 88888.00 2008-01-27 18:09:50.404 027 17415.37 66.13 53936.32 88888.00 2008-01-27 18:09:50.904 027 17415.38 66.09 53936.34 88888.00 2008-01-27 18:09:51.404 027 17415.41 66.08 53936.34 88888.00 2008-01-27 18:09:51.904 027 17415.40 66.03 53936.25 88888.00 2008-01-27 18:09:52.404 027 17415.42 66.01 53936.26 88888.00 2008-01-27 18:09:52.904 027 17415.43 65.98 53936.34 88888.00 2008-01-27 18:09:53.404 027 17415.36 65.95 53936.36 88888.00 2008-01-27 18:09:53.904 027 17415.36 65.92 53936.33 88888.00 2008-01-27 18:09:54.404 027 17415.40 65.97 53936.30 88888.00 2008-01-27 18:09:54.904 027 17415.38 65.94 53936.20 88888.00 2008-01-27 18:09:55.404 027 17415.38 65.98 53936.18 88888.00 2008-01-27 18:09:55.904 027 17415.34 66.05 53936.31 88888.00 2008-01-27 18:09:56.404 027 17415.31 65.99 53936.30 88888.00 2008-01-27 18:09:56.904 027 17415.45 65.99 53936.25 88888.00 2008-01-27 18:09:57.404 027 17415.46 66.05 53936.18 88888.00 2008-01-27 18:09:57.904 027 17415.43 66.02 53936.20 88888.00 2008-01-27 18:09:58.404 027 17415.45 65.97 53936.13 88888.00 2008-01-27 18:09:58.904 027 17415.52 65.96 53936.22 88888.00 2008-01-27 18:09:59.404 027 17415.56 65.86 53936.35 88888.00 2008-01-27 18:09:59.904 027 17415.58 65.95 53936.26 88888.00 2008-01-27 18:10:00.404 027 17415.61 65.94 53936.23 88888.00 2008-01-27 18:10:00.904 027 17415.67 65.98 53936.21 88888.00 2008-01-27 18:10:01.404 027 17415.77 65.98 53936.20 88888.00 2008-01-27 18:10:01.904 027 17415.76 66.03 53936.21 88888.00 2008-01-27 18:10:02.404 027 17415.80 65.98 53936.22 88888.00 2008-01-27 18:10:02.904 027 17415.77 65.97 53936.21 88888.00 2008-01-27 18:10:03.404 027 17415.72 66.02 53936.32 88888.00 2008-01-27 18:10:03.904 027 17415.74 66.05 53936.30 88888.00 2008-01-27 18:10:04.404 027 17415.74 66.12 53936.34 88888.00 2008-01-27 18:10:04.904 027 17415.68 66.19 53936.28 88888.00 2008-01-27 18:10:05.404 027 17415.68 66.14 53936.30 88888.00 2008-01-27 18:10:05.904 027 17415.64 66.21 53936.33 88888.00 2008-01-27 18:10:06.404 027 17415.64 66.34 53936.34 88888.00 2008-01-27 18:10:06.904 027 17415.66 66.37 53936.28 88888.00 2008-01-27 18:10:07.404 027 17415.67 66.33 53936.23 88888.00 2008-01-27 18:10:07.904 027 17415.73 66.36 53936.21 88888.00 2008-01-27 18:10:08.404 027 17415.70 66.40 53936.19 88888.00 2008-01-27 18:10:08.904 027 17415.72 66.35 53936.26 88888.00 2008-01-27 18:10:09.404 027 17415.75 66.37 53936.36 88888.00 2008-01-27 18:10:09.904 027 17415.72 66.40 53936.35 88888.00 2008-01-27 18:10:10.404 027 17415.70 66.34 53936.33 88888.00 2008-01-27 18:10:10.904 027 17415.58 66.41 53936.31 88888.00 2008-01-27 18:10:11.404 027 17415.52 66.48 53936.36 88888.00 2008-01-27 18:10:11.904 027 17415.56 66.51 53936.41 88888.00 2008-01-27 18:10:12.404 027 17415.65 66.51 53936.36 88888.00 2008-01-27 18:10:12.904 027 17415.72 66.55 53936.30 88888.00 2008-01-27 18:10:13.404 027 17415.66 66.58 53936.37 88888.00 2008-01-27 18:10:13.904 027 17415.65 66.52 53936.36 88888.00 2008-01-27 18:10:14.404 027 17415.55 66.46 53936.35 88888.00 2008-01-27 18:10:14.904 027 17415.46 66.51 53936.33 88888.00 2008-01-27 18:10:15.404 027 17415.47 66.52 53936.34 88888.00 2008-01-27 18:10:15.904 027 17415.44 66.52 53936.32 88888.00 2008-01-27 18:10:16.404 027 17415.45 66.52 53936.25 88888.00 2008-01-27 18:10:16.904 027 17415.51 66.51 53936.43 88888.00 2008-01-27 18:10:17.404 027 17415.46 66.42 53936.41 88888.00 2008-01-27 18:10:17.904 027 17415.45 66.36 53936.29 88888.00 2008-01-27 18:10:18.404 027 17415.47 66.27 53936.30 88888.00 2008-01-27 18:10:18.904 027 17415.47 66.34 53936.33 88888.00 2008-01-27 18:10:19.404 027 17415.55 66.36 53936.30 88888.00 2008-01-27 18:10:19.904 027 17415.63 66.32 53936.31 88888.00 2008-01-27 18:10:20.404 027 17415.74 66.31 53936.28 88888.00 2008-01-27 18:10:20.904 027 17415.70 66.23 53936.14 88888.00 2008-01-27 18:10:21.404 027 17415.55 66.21 53936.17 88888.00 2008-01-27 18:10:21.904 027 17415.48 66.16 53936.22 88888.00 2008-01-27 18:10:22.404 027 17415.51 66.16 53936.25 88888.00 2008-01-27 18:10:22.904 027 17415.63 66.09 53936.32 88888.00 2008-01-27 18:10:23.404 027 17415.73 65.99 53936.30 88888.00 2008-01-27 18:10:23.904 027 17415.74 65.95 53936.19 88888.00 2008-01-27 18:10:24.404 027 17415.70 65.95 53936.12 88888.00 2008-01-27 18:10:24.904 027 17415.67 65.99 53936.17 88888.00 2008-01-27 18:10:25.404 027 17415.65 65.94 53936.16 88888.00 2008-01-27 18:10:25.904 027 17415.68 65.87 53936.14 88888.00 2008-01-27 18:10:26.404 027 17415.77 65.77 53936.16 88888.00 2008-01-27 18:10:26.904 027 17415.78 65.77 53936.09 88888.00 2008-01-27 18:10:27.404 027 17415.75 65.79 53936.14 88888.00 2008-01-27 18:10:27.904 027 17415.75 65.81 53936.19 88888.00 2008-01-27 18:10:28.404 027 17415.76 65.79 53936.12 88888.00 2008-01-27 18:10:28.904 027 17415.78 65.83 53936.00 88888.00 2008-01-27 18:10:29.404 027 17415.83 65.84 53936.05 88888.00 2008-01-27 18:10:29.904 027 17415.80 65.85 53936.12 88888.00 2008-01-27 18:10:30.404 027 17415.80 65.83 53936.09 88888.00 2008-01-27 18:10:30.904 027 17415.83 65.78 53936.07 88888.00 2008-01-27 18:10:31.404 027 17415.92 65.73 53936.09 88888.00 2008-01-27 18:10:31.904 027 17415.96 65.77 53936.08 88888.00 2008-01-27 18:10:32.404 027 17415.91 65.81 53936.11 88888.00 2008-01-27 18:10:32.904 027 17415.91 65.83 53936.10 88888.00 2008-01-27 18:10:33.404 027 17415.89 65.86 53936.07 88888.00 2008-01-27 18:10:33.904 027 17415.98 65.86 53936.05 88888.00 2008-01-27 18:10:34.404 027 17415.97 65.85 53936.03 88888.00 2008-01-27 18:10:34.904 027 17415.96 65.93 53936.06 88888.00 2008-01-27 18:10:35.404 027 17415.94 65.94 53936.07 88888.00 2008-01-27 18:10:35.904 027 17415.96 65.96 53936.12 88888.00 2008-01-27 18:10:36.404 027 17415.95 65.95 53936.18 88888.00 2008-01-27 18:10:36.904 027 17415.97 65.89 53936.08 88888.00 2008-01-27 18:10:37.404 027 17416.02 65.89 53936.02 88888.00 2008-01-27 18:10:37.904 027 17416.13 65.88 53936.06 88888.00 2008-01-27 18:10:38.404 027 17416.21 65.94 53936.08 88888.00 2008-01-27 18:10:38.904 027 17416.22 65.99 53936.19 88888.00 2008-01-27 18:10:39.404 027 17416.17 66.03 53936.26 88888.00 2008-01-27 18:10:39.904 027 17416.18 66.12 53936.16 88888.00 2008-01-27 18:10:40.404 027 17416.17 66.01 53936.09 88888.00 2008-01-27 18:10:40.904 027 17416.13 66.02 53936.12 88888.00 2008-01-27 18:10:41.404 027 17416.19 65.97 53936.17 88888.00 2008-01-27 18:10:41.904 027 17416.18 65.99 53936.17 88888.00 2008-01-27 18:10:42.404 027 17416.19 65.99 53936.09 88888.00 2008-01-27 18:10:42.904 027 17416.16 66.02 53936.13 88888.00 2008-01-27 18:10:43.404 027 17416.16 66.06 53936.20 88888.00 2008-01-27 18:10:43.904 027 17416.22 66.15 53936.21 88888.00 2008-01-27 18:10:44.404 027 17416.24 66.18 53936.32 88888.00 2008-01-27 18:10:44.904 027 17416.22 66.16 53936.31 88888.00 2008-01-27 18:10:45.404 027 17416.23 66.23 53936.31 88888.00 2008-01-27 18:10:45.904 027 17416.18 66.24 53936.26 88888.00 2008-01-27 18:10:46.404 027 17416.15 66.25 53936.22 88888.00 2008-01-27 18:10:46.904 027 17416.17 66.21 53936.24 88888.00 2008-01-27 18:10:47.404 027 17416.19 66.14 53936.29 88888.00 2008-01-27 18:10:47.904 027 17416.15 66.14 53936.34 88888.00 2008-01-27 18:10:48.404 027 17416.09 66.17 53936.31 88888.00 2008-01-27 18:10:48.904 027 17416.04 66.19 53936.26 88888.00 2008-01-27 18:10:49.404 027 17416.08 66.17 53936.30 88888.00 2008-01-27 18:10:49.904 027 17416.04 66.08 53936.24 88888.00 2008-01-27 18:10:50.404 027 17415.95 66.02 53936.25 88888.00 2008-01-27 18:10:50.904 027 17415.96 66.04 53936.18 88888.00 2008-01-27 18:10:51.404 027 17416.04 66.05 53936.30 88888.00 2008-01-27 18:10:51.904 027 17416.05 66.04 53936.36 88888.00 2008-01-27 18:10:52.404 027 17415.97 66.02 53936.40 88888.00 2008-01-27 18:10:52.904 027 17415.86 66.05 53936.44 88888.00 2008-01-27 18:10:53.404 027 17415.92 65.94 53936.28 88888.00 2008-01-27 18:10:53.904 027 17415.84 65.98 53936.28 88888.00 2008-01-27 18:10:54.404 027 17415.77 65.92 53936.24 88888.00 2008-01-27 18:10:54.904 027 17415.87 65.91 53936.31 88888.00 2008-01-27 18:10:55.404 027 17415.89 65.94 53936.35 88888.00 2008-01-27 18:10:55.904 027 17415.85 65.95 53936.36 88888.00 2008-01-27 18:10:56.404 027 17415.84 65.96 53936.35 88888.00 2008-01-27 18:10:56.904 027 17415.82 65.93 53936.31 88888.00 2008-01-27 18:10:57.404 027 17415.86 65.92 53936.32 88888.00 2008-01-27 18:10:57.904 027 17415.84 65.87 53936.34 88888.00 2008-01-27 18:10:58.404 027 17415.81 65.82 53936.29 88888.00 2008-01-27 18:10:58.904 027 17415.77 65.83 53936.34 88888.00 2008-01-27 18:10:59.404 027 17415.74 65.82 53936.34 88888.00 2008-01-27 18:10:59.904 027 17415.84 65.79 53936.33 88888.00 2008-01-27 18:11:00.404 027 17415.78 65.81 53936.33 88888.00 2008-01-27 18:11:00.904 027 17415.78 65.76 53936.37 88888.00 2008-01-27 18:11:01.404 027 17415.82 65.72 53936.30 88888.00 2008-01-27 18:11:01.904 027 17415.77 65.67 53936.22 88888.00 2008-01-27 18:11:02.404 027 17415.85 65.65 53936.20 88888.00 2008-01-27 18:11:02.904 027 17415.88 65.63 53936.28 88888.00 2008-01-27 18:11:03.404 027 17415.86 65.74 53936.36 88888.00 2008-01-27 18:11:03.904 027 17415.77 65.79 53936.34 88888.00 2008-01-27 18:11:04.404 027 17415.77 65.81 53936.28 88888.00 2008-01-27 18:11:04.904 027 17415.84 65.82 53936.23 88888.00 2008-01-27 18:11:05.404 027 17415.89 65.77 53936.20 88888.00 2008-01-27 18:11:05.904 027 17415.87 65.79 53936.20 88888.00 2008-01-27 18:11:06.404 027 17415.80 65.79 53936.30 88888.00 2008-01-27 18:11:06.904 027 17415.77 65.78 53936.28 88888.00 2008-01-27 18:11:07.404 027 17415.80 65.79 53936.23 88888.00 2008-01-27 18:11:07.904 027 17415.78 65.83 53936.22 88888.00 2008-01-27 18:11:08.404 027 17415.73 65.88 53936.31 88888.00 2008-01-27 18:11:08.904 027 17415.76 65.83 53936.33 88888.00 2008-01-27 18:11:09.404 027 17415.71 65.87 53936.35 88888.00 2008-01-27 18:11:09.904 027 17415.68 65.88 53936.24 88888.00 2008-01-27 18:11:10.404 027 17415.68 65.93 53936.30 88888.00 2008-01-27 18:11:10.904 027 17415.61 66.01 53936.30 88888.00 2008-01-27 18:11:11.404 027 17415.58 65.99 53936.22 88888.00 2008-01-27 18:11:11.904 027 17415.53 66.07 53936.30 88888.00 2008-01-27 18:11:12.404 027 17415.61 66.12 53936.33 88888.00 2008-01-27 18:11:12.904 027 17415.62 66.04 53936.39 88888.00 2008-01-27 18:11:13.404 027 17415.55 66.11 53936.40 88888.00 2008-01-27 18:11:13.904 027 17415.60 66.13 53936.41 88888.00 2008-01-27 18:11:14.404 027 17415.58 66.19 53936.32 88888.00 2008-01-27 18:11:14.904 027 17415.47 66.18 53936.19 88888.00 2008-01-27 18:11:15.404 027 17415.52 66.21 53936.21 88888.00 2008-01-27 18:11:15.904 027 17415.55 66.24 53936.29 88888.00 2008-01-27 18:11:16.404 027 17415.60 66.35 53936.25 88888.00 2008-01-27 18:11:16.904 027 17415.52 66.30 53936.21 88888.00 2008-01-27 18:11:17.404 027 17415.51 66.30 53936.12 88888.00 2008-01-27 18:11:17.904 027 17415.55 66.35 53936.24 88888.00 2008-01-27 18:11:18.404 027 17415.63 66.31 53936.35 88888.00 2008-01-27 18:11:18.904 027 17415.55 66.32 53936.28 88888.00 2008-01-27 18:11:19.404 027 17415.44 66.44 53936.16 88888.00 2008-01-27 18:11:19.904 027 17415.42 66.44 53936.26 88888.00 2008-01-27 18:11:20.404 027 17415.45 66.41 53936.30 88888.00 2008-01-27 18:11:20.904 027 17415.33 66.42 53936.32 88888.00 2008-01-27 18:11:21.404 027 17415.32 66.53 53936.35 88888.00 2008-01-27 18:11:21.904 027 17415.32 66.55 53936.22 88888.00 2008-01-27 18:11:22.404 027 17415.35 66.52 53936.16 88888.00 2008-01-27 18:11:22.904 027 17415.32 66.58 53936.22 88888.00 2008-01-27 18:11:23.404 027 17415.27 66.61 53936.20 88888.00 2008-01-27 18:11:23.904 027 17415.25 66.66 53936.16 88888.00 2008-01-27 18:11:24.404 027 17415.24 66.67 53936.17 88888.00 2008-01-27 18:11:24.904 027 17415.23 66.63 53936.26 88888.00 2008-01-27 18:11:25.401 027 17415.24 66.70 53936.31 88888.00 2008-01-27 18:11:25.901 027 17415.29 66.66 53936.23 88888.00 2008-01-27 18:11:26.401 027 17415.31 66.70 53936.23 88888.00 2008-01-27 18:11:26.901 027 17415.30 66.70 53936.29 88888.00 2008-01-27 18:11:27.401 027 17415.30 66.70 53936.30 88888.00 2008-01-27 18:11:27.901 027 17415.21 66.79 53936.24 88888.00 2008-01-27 18:11:28.401 027 17415.22 66.90 53936.28 88888.00 2008-01-27 18:11:28.901 027 17415.17 66.92 53936.25 88888.00 2008-01-27 18:11:29.401 027 17415.17 66.87 53936.25 88888.00 2008-01-27 18:11:29.901 027 17415.30 66.83 53936.36 88888.00 2008-01-27 18:11:30.401 027 17415.21 66.85 53936.44 88888.00 2008-01-27 18:11:30.901 027 17415.21 66.89 53936.44 88888.00 2008-01-27 18:11:31.401 027 17415.17 66.84 53936.36 88888.00 2008-01-27 18:11:31.901 027 17415.16 66.90 53936.36 88888.00 2008-01-27 18:11:32.401 027 17415.07 66.90 53936.40 88888.00 2008-01-27 18:11:32.901 027 17415.12 66.90 53936.44 88888.00 2008-01-27 18:11:33.401 027 17415.16 66.87 53936.53 88888.00 2008-01-27 18:11:33.901 027 17415.16 66.90 53936.59 88888.00 2008-01-27 18:11:34.401 027 17415.14 66.87 53936.41 88888.00 2008-01-27 18:11:34.901 027 17415.09 66.87 53936.31 88888.00 2008-01-27 18:11:35.401 027 17415.09 66.90 53936.34 88888.00 2008-01-27 18:11:35.901 027 17415.04 66.91 53936.37 88888.00 2008-01-27 18:11:36.401 027 17415.09 66.93 53936.46 88888.00 2008-01-27 18:11:36.901 027 17415.01 66.93 53936.42 88888.00 2008-01-27 18:11:37.401 027 17415.00 66.94 53936.48 88888.00 2008-01-27 18:11:37.901 027 17415.04 66.89 53936.54 88888.00 2008-01-27 18:11:38.401 027 17415.06 66.92 53936.51 88888.00 2008-01-27 18:11:38.901 027 17414.97 66.92 53936.40 88888.00 2008-01-27 18:11:39.401 027 17414.97 66.87 53936.47 88888.00 2008-01-27 18:11:39.901 027 17415.09 66.81 53936.51 88888.00 2008-01-27 18:11:40.401 027 17414.99 66.90 53936.43 88888.00 2008-01-27 18:11:40.901 027 17414.92 66.91 53936.41 88888.00 2008-01-27 18:11:41.401 027 17414.86 66.90 53936.31 88888.00 2008-01-27 18:11:41.901 027 17414.93 66.84 53936.29 88888.00 2008-01-27 18:11:42.401 027 17414.99 66.89 53936.41 88888.00 2008-01-27 18:11:42.901 027 17414.93 66.86 53936.40 88888.00 2008-01-27 18:11:43.401 027 17414.96 66.79 53936.42 88888.00 2008-01-27 18:11:43.901 027 17414.99 66.81 53936.34 88888.00 2008-01-27 18:11:44.401 027 17415.01 66.81 53936.36 88888.00 2008-01-27 18:11:44.901 027 17415.01 66.85 53936.36 88888.00 2008-01-27 18:11:45.401 027 17414.93 66.76 53936.41 88888.00 2008-01-27 18:11:45.901 027 17414.96 66.71 53936.53 88888.00 2008-01-27 18:11:46.401 027 17414.91 66.69 53936.56 88888.00 2008-01-27 18:11:46.901 027 17414.89 66.67 53936.50 88888.00 2008-01-27 18:11:47.401 027 17414.91 66.65 53936.46 88888.00 2008-01-27 18:11:47.901 027 17414.91 66.67 53936.47 88888.00 2008-01-27 18:11:48.401 027 17414.97 66.71 53936.47 88888.00 2008-01-27 18:11:48.901 027 17414.96 66.67 53936.47 88888.00 2008-01-27 18:11:49.401 027 17414.99 66.70 53936.42 88888.00 2008-01-27 18:11:49.901 027 17415.01 66.76 53936.39 88888.00 2008-01-27 18:11:50.401 027 17415.00 66.69 53936.37 88888.00 2008-01-27 18:11:50.901 027 17414.91 66.61 53936.44 88888.00 2008-01-27 18:11:51.401 027 17414.86 66.63 53936.47 88888.00 2008-01-27 18:11:51.901 027 17414.89 66.66 53936.45 88888.00 2008-01-27 18:11:52.401 027 17414.91 66.64 53936.42 88888.00 2008-01-27 18:11:52.901 027 17414.90 66.60 53936.44 88888.00 2008-01-27 18:11:53.401 027 17414.96 66.64 53936.51 88888.00 2008-01-27 18:11:53.901 027 17414.89 66.61 53936.48 88888.00 2008-01-27 18:11:54.401 027 17414.83 66.60 53936.40 88888.00 2008-01-27 18:11:54.901 027 17414.80 66.62 53936.31 88888.00 2008-01-27 18:11:55.401 027 17414.72 66.57 53936.28 88888.00 2008-01-27 18:11:55.901 027 17414.58 66.55 53936.37 88888.00 2008-01-27 18:11:56.401 027 17414.55 66.58 53936.35 88888.00 2008-01-27 18:11:56.901 027 17414.55 66.61 53936.40 88888.00 2008-01-27 18:11:57.401 027 17414.52 66.63 53936.37 88888.00 2008-01-27 18:11:57.901 027 17414.43 66.62 53936.35 88888.00 2008-01-27 18:11:58.401 027 17414.39 66.65 53936.30 88888.00 2008-01-27 18:11:58.901 027 17414.41 66.69 53936.44 88888.00 2008-01-27 18:11:59.401 027 17414.34 66.66 53936.37 88888.00 2008-01-27 18:11:59.901 027 17414.19 66.74 53936.36 88888.00 2008-01-27 18:12:00.401 027 17414.13 66.80 53936.30 88888.00 2008-01-27 18:12:00.901 027 17414.02 66.75 53936.35 88888.00 2008-01-27 18:12:01.401 027 17414.02 66.73 53936.41 88888.00 2008-01-27 18:12:01.901 027 17413.98 66.84 53936.51 88888.00 2008-01-27 18:12:02.401 027 17413.98 66.90 53936.54 88888.00 2008-01-27 18:12:02.901 027 17413.92 66.91 53936.46 88888.00 2008-01-27 18:12:03.401 027 17413.87 66.95 53936.44 88888.00 2008-01-27 18:12:03.901 027 17413.76 66.95 53936.46 88888.00 2008-01-27 18:12:04.401 027 17413.70 67.00 53936.45 88888.00 2008-01-27 18:12:04.901 027 17413.73 67.00 53936.51 88888.00 2008-01-27 18:12:05.401 027 17413.66 67.01 53936.62 88888.00 2008-01-27 18:12:05.901 027 17413.62 67.05 53936.58 88888.00 2008-01-27 18:12:06.401 027 17413.57 67.08 53936.66 88888.00 2008-01-27 18:12:06.901 027 17413.56 67.19 53936.66 88888.00 2008-01-27 18:12:07.401 027 17413.49 67.22 53936.59 88888.00 2008-01-27 18:12:07.901 027 17413.54 67.24 53936.56 88888.00 2008-01-27 18:12:08.401 027 17413.52 67.22 53936.58 88888.00 2008-01-27 18:12:08.901 027 17413.62 67.24 53936.50 88888.00 2008-01-27 18:12:09.401 027 17413.68 67.31 53936.44 88888.00 2008-01-27 18:12:09.901 027 17413.66 67.26 53936.47 88888.00 2008-01-27 18:12:10.401 027 17413.68 67.24 53936.46 88888.00 2008-01-27 18:12:10.901 027 17413.68 67.22 53936.55 88888.00 2008-01-27 18:12:11.401 027 17413.67 67.18 53936.55 88888.00 2008-01-27 18:12:11.901 027 17413.66 67.19 53936.57 88888.00 2008-01-27 18:12:12.401 027 17413.70 67.20 53936.47 88888.00 2008-01-27 18:12:12.901 027 17413.76 67.26 53936.43 88888.00 2008-01-27 18:12:13.401 027 17413.79 67.29 53936.42 88888.00 2008-01-27 18:12:13.901 027 17413.85 67.24 53936.30 88888.00 2008-01-27 18:12:14.401 027 17413.85 67.22 53936.29 88888.00 2008-01-27 18:12:14.901 027 17413.84 67.22 53936.29 88888.00 2008-01-27 18:12:15.401 027 17413.91 67.25 53936.37 88888.00 2008-01-27 18:12:15.901 027 17413.91 67.25 53936.31 88888.00 2008-01-27 18:12:16.401 027 17413.98 67.28 53936.31 88888.00 2008-01-27 18:12:16.901 027 17414.03 67.23 53936.35 88888.00 2008-01-27 18:12:17.401 027 17414.05 67.25 53936.33 88888.00 2008-01-27 18:12:17.901 027 17414.01 67.33 53936.23 88888.00 2008-01-27 18:12:18.401 027 17414.08 67.41 53936.22 88888.00 2008-01-27 18:12:18.901 027 17414.12 67.38 53936.22 88888.00 2008-01-27 18:12:19.401 027 17414.10 67.35 53936.30 88888.00 2008-01-27 18:12:19.901 027 17414.22 67.49 53936.32 88888.00 2008-01-27 18:12:20.401 027 17414.25 67.49 53936.29 88888.00 2008-01-27 18:12:20.901 027 17414.22 67.43 53936.30 88888.00 2008-01-27 18:12:21.401 027 17414.18 67.52 53936.24 88888.00 2008-01-27 18:12:21.901 027 17414.18 67.64 53936.40 88888.00 2008-01-27 18:12:22.401 027 17414.18 67.55 53936.39 88888.00 2008-01-27 18:12:22.901 027 17414.13 67.54 53936.41 88888.00 2008-01-27 18:12:23.401 027 17414.04 67.67 53936.47 88888.00 2008-01-27 18:12:23.901 027 17414.05 67.68 53936.47 88888.00 2008-01-27 18:12:24.401 027 17414.08 67.70 53936.47 88888.00 2008-01-27 18:12:24.901 027 17413.99 67.70 53936.50 88888.00 2008-01-27 18:12:25.401 027 17413.94 67.77 53936.44 88888.00 2008-01-27 18:12:25.901 027 17413.92 67.72 53936.47 88888.00 2008-01-27 18:12:26.401 027 17413.90 67.78 53936.54 88888.00 2008-01-27 18:12:26.901 027 17413.90 67.80 53936.52 88888.00 2008-01-27 18:12:27.401 027 17413.84 67.84 53936.36 88888.00 2008-01-27 18:12:27.901 027 17413.83 67.84 53936.39 88888.00 2008-01-27 18:12:28.401 027 17413.83 67.89 53936.41 88888.00 2008-01-27 18:12:28.901 027 17413.82 67.90 53936.33 88888.00 2008-01-27 18:12:29.401 027 17413.69 67.88 53936.31 88888.00 2008-01-27 18:12:29.901 027 17413.59 67.88 53936.29 88888.00 2008-01-27 18:12:30.401 027 17413.57 67.86 53936.36 88888.00 2008-01-27 18:12:30.901 027 17413.52 67.79 53936.40 88888.00 2008-01-27 18:12:31.401 027 17413.51 67.84 53936.40 88888.00 2008-01-27 18:12:31.901 027 17413.49 67.83 53936.39 88888.00 2008-01-27 18:12:32.401 027 17413.48 67.82 53936.41 88888.00 2008-01-27 18:12:32.901 027 17413.50 67.91 53936.39 88888.00 2008-01-27 18:12:33.401 027 17413.54 67.98 53936.34 88888.00 2008-01-27 18:12:33.901 027 17413.48 67.90 53936.28 88888.00 2008-01-27 18:12:34.401 027 17413.50 67.88 53936.32 88888.00 2008-01-27 18:12:34.901 027 17413.44 67.91 53936.30 88888.00 2008-01-27 18:12:35.401 027 17413.39 67.90 53936.19 88888.00 2008-01-27 18:12:35.901 027 17413.44 67.88 53936.20 88888.00 2008-01-27 18:12:36.401 027 17413.42 67.94 53936.30 88888.00 2008-01-27 18:12:36.901 027 17413.32 67.97 53936.31 88888.00 2008-01-27 18:12:37.401 027 17413.31 68.01 53936.24 88888.00 2008-01-27 18:12:37.901 027 17413.35 68.06 53936.29 88888.00 2008-01-27 18:12:38.401 027 17413.46 68.00 53936.30 88888.00 2008-01-27 18:12:38.901 027 17413.47 67.97 53936.30 88888.00 2008-01-27 18:12:39.401 027 17413.52 67.97 53936.31 88888.00 2008-01-27 18:12:39.901 027 17413.57 68.08 53936.36 88888.00 2008-01-27 18:12:40.401 027 17413.56 68.14 53936.32 88888.00 2008-01-27 18:12:40.901 027 17413.53 68.13 53936.28 88888.00 2008-01-27 18:12:41.401 027 17413.58 68.16 53936.24 88888.00 2008-01-27 18:12:41.901 027 17413.70 68.18 53936.29 88888.00 2008-01-27 18:12:42.401 027 17413.69 68.18 53936.24 88888.00 2008-01-27 18:12:42.901 027 17413.69 68.19 53936.28 88888.00 2008-01-27 18:12:43.401 027 17413.78 68.19 53936.35 88888.00 2008-01-27 18:12:43.901 027 17413.87 68.14 53936.32 88888.00 2008-01-27 18:12:44.401 027 17413.88 68.14 53936.18 88888.00 2008-01-27 18:12:44.901 027 17413.88 68.22 53936.21 88888.00 2008-01-27 18:12:45.401 027 17413.94 68.23 53936.25 88888.00 2008-01-27 18:12:45.901 027 17413.88 68.26 53936.21 88888.00 2008-01-27 18:12:46.401 027 17413.87 68.25 53936.12 88888.00 2008-01-27 18:12:46.901 027 17413.88 68.23 53936.12 88888.00 2008-01-27 18:12:47.401 027 17413.83 68.26 53936.18 88888.00 2008-01-27 18:12:47.901 027 17413.91 68.29 53936.18 88888.00 2008-01-27 18:12:48.401 027 17413.92 68.28 53936.21 88888.00 2008-01-27 18:12:48.901 027 17413.87 68.30 53936.30 88888.00 2008-01-27 18:12:49.401 027 17413.88 68.35 53936.34 88888.00 2008-01-27 18:12:49.901 027 17413.90 68.39 53936.33 88888.00 2008-01-27 18:12:50.401 027 17413.89 68.40 53936.37 88888.00 2008-01-27 18:12:50.901 027 17413.95 68.39 53936.37 88888.00 2008-01-27 18:12:51.401 027 17413.89 68.39 53936.35 88888.00 2008-01-27 18:12:51.901 027 17413.87 68.50 53936.28 88888.00 2008-01-27 18:12:52.401 027 17413.90 68.50 53936.28 88888.00 2008-01-27 18:12:52.901 027 17413.91 68.49 53936.22 88888.00 2008-01-27 18:12:53.401 027 17413.92 68.50 53936.20 88888.00 2008-01-27 18:12:53.901 027 17413.92 68.51 53936.13 88888.00 2008-01-27 18:12:54.401 027 17413.91 68.50 53936.21 88888.00 2008-01-27 18:12:54.901 027 17413.92 68.43 53936.24 88888.00 2008-01-27 18:12:55.401 027 17413.94 68.47 53936.24 88888.00 2008-01-27 18:12:55.901 027 17413.91 68.50 53936.25 88888.00 2008-01-27 18:12:56.401 027 17413.91 68.49 53936.22 88888.00 2008-01-27 18:12:56.901 027 17413.85 68.50 53936.21 88888.00 2008-01-27 18:12:57.401 027 17413.93 68.45 53936.26 88888.00 2008-01-27 18:12:57.901 027 17413.95 68.46 53936.32 88888.00 2008-01-27 18:12:58.401 027 17413.84 68.49 53936.26 88888.00 2008-01-27 18:12:58.901 027 17413.81 68.48 53936.29 88888.00 2008-01-27 18:12:59.401 027 17413.79 68.51 53936.29 88888.00 2008-01-27 18:12:59.901 027 17413.74 68.56 53936.31 88888.00 2008-01-27 18:13:00.401 027 17413.73 68.60 53936.39 88888.00 2008-01-27 18:13:00.901 027 17413.79 68.59 53936.29 88888.00 2008-01-27 18:13:01.401 027 17413.76 68.52 53936.20 88888.00 2008-01-27 18:13:01.901 027 17413.79 68.51 53936.26 88888.00 2008-01-27 18:13:02.401 027 17413.79 68.55 53936.26 88888.00 2008-01-27 18:13:02.901 027 17413.79 68.62 53936.32 88888.00 2008-01-27 18:13:03.401 027 17413.74 68.67 53936.29 88888.00 2008-01-27 18:13:03.901 027 17413.70 68.67 53936.25 88888.00 2008-01-27 18:13:04.401 027 17413.77 68.71 53936.25 88888.00 2008-01-27 18:13:04.901 027 17413.73 68.74 53936.19 88888.00 2008-01-27 18:13:05.401 027 17413.73 68.86 53936.20 88888.00 2008-01-27 18:13:05.901 027 17413.71 68.86 53936.17 88888.00 2008-01-27 18:13:06.401 027 17413.71 68.80 53936.17 88888.00 2008-01-27 18:13:06.901 027 17413.66 68.95 53936.21 88888.00 2008-01-27 18:13:07.401 027 17413.67 69.00 53936.25 88888.00 2008-01-27 18:13:07.901 027 17413.61 69.04 53936.26 88888.00 2008-01-27 18:13:08.401 027 17413.50 69.09 53936.25 88888.00 2008-01-27 18:13:08.901 027 17413.51 69.09 53936.18 88888.00 2008-01-27 18:13:09.401 027 17413.46 69.17 53936.21 88888.00 2008-01-27 18:13:09.901 027 17413.47 69.28 53936.24 88888.00 2008-01-27 18:13:10.401 027 17413.51 69.35 53936.28 88888.00 2008-01-27 18:13:10.901 027 17413.44 69.34 53936.26 88888.00 2008-01-27 18:13:11.401 027 17413.39 69.31 53936.22 88888.00 2008-01-27 18:13:11.901 027 17413.38 69.38 53936.14 88888.00 2008-01-27 18:13:12.401 027 17413.30 69.45 53936.18 88888.00 2008-01-27 18:13:12.901 027 17413.31 69.43 53936.23 88888.00 2008-01-27 18:13:13.401 027 17413.32 69.43 53936.30 88888.00 2008-01-27 18:13:13.901 027 17413.32 69.53 53936.29 88888.00 2008-01-27 18:13:14.401 027 17413.28 69.60 53936.21 88888.00 2008-01-27 18:13:14.901 027 17413.31 69.58 53936.17 88888.00 2008-01-27 18:13:15.401 027 17413.38 69.62 53936.21 88888.00 2008-01-27 18:13:15.901 027 17413.38 69.63 53936.25 88888.00 2008-01-27 18:13:16.401 027 17413.48 69.59 53936.29 88888.00 2008-01-27 18:13:16.901 027 17413.41 69.53 53936.23 88888.00 2008-01-27 18:13:17.401 027 17413.42 69.57 53936.31 88888.00 2008-01-27 18:13:17.901 027 17413.47 69.56 53936.31 88888.00 2008-01-27 18:13:18.401 027 17413.44 69.54 53936.29 88888.00 2008-01-27 18:13:18.901 027 17413.52 69.55 53936.32 88888.00 2008-01-27 18:13:19.401 027 17413.59 69.48 53936.32 88888.00 2008-01-27 18:13:19.901 027 17413.58 69.46 53936.37 88888.00 2008-01-27 18:13:20.401 027 17413.54 69.44 53936.31 88888.00 2008-01-27 18:13:20.901 027 17413.54 69.43 53936.25 88888.00 2008-01-27 18:13:21.401 027 17413.64 69.48 53936.26 88888.00 2008-01-27 18:13:21.901 027 17413.64 69.47 53936.31 88888.00 2008-01-27 18:13:22.401 027 17413.60 69.54 53936.34 88888.00 2008-01-27 18:13:22.901 027 17413.60 69.55 53936.22 88888.00 2008-01-27 18:13:23.401 027 17413.58 69.52 53936.28 88888.00 2008-01-27 18:13:23.901 027 17413.57 69.50 53936.31 88888.00 2008-01-27 18:13:24.401 027 17413.53 69.46 53936.30 88888.00 2008-01-27 18:13:24.901 027 17413.58 69.46 53936.25 88888.00 2008-01-27 18:13:25.401 027 17413.60 69.44 53936.14 88888.00 2008-01-27 18:13:25.901 027 17413.53 69.37 53936.16 88888.00 2008-01-27 18:13:26.401 027 17413.46 69.30 53936.21 88888.00 2008-01-27 18:13:26.901 027 17413.38 69.28 53936.34 88888.00 2008-01-27 18:13:27.401 027 17413.36 69.30 53936.34 88888.00 2008-01-27 18:13:27.901 027 17413.42 69.28 53936.30 88888.00 2008-01-27 18:13:28.401 027 17413.37 69.24 53936.31 88888.00 2008-01-27 18:13:28.901 027 17413.35 69.18 53936.39 88888.00 2008-01-27 18:13:29.401 027 17413.42 69.16 53936.39 88888.00 2008-01-27 18:13:29.901 027 17413.48 69.13 53936.34 88888.00 2008-01-27 18:13:30.401 027 17413.53 69.14 53936.30 88888.00 2008-01-27 18:13:30.901 027 17413.47 69.15 53936.29 88888.00 2008-01-27 18:13:31.401 027 17413.48 69.06 53936.30 88888.00 2008-01-27 18:13:31.901 027 17413.51 69.03 53936.33 88888.00 2008-01-27 18:13:32.401 027 17413.51 68.99 53936.37 88888.00 2008-01-27 18:13:32.901 027 17413.57 69.04 53936.36 88888.00 2008-01-27 18:13:33.401 027 17413.63 68.99 53936.37 88888.00 2008-01-27 18:13:33.901 027 17413.68 68.92 53936.31 88888.00 2008-01-27 18:13:34.401 027 17413.73 68.85 53936.22 88888.00 2008-01-27 18:13:34.901 027 17413.71 68.81 53936.25 88888.00 2008-01-27 18:13:35.401 027 17413.69 68.79 53936.28 88888.00 2008-01-27 18:13:35.901 027 17413.73 68.70 53936.24 88888.00 2008-01-27 18:13:36.401 027 17413.73 68.70 53936.20 88888.00 2008-01-27 18:13:36.901 027 17413.82 68.72 53936.16 88888.00 2008-01-27 18:13:37.401 027 17413.89 68.65 53936.18 88888.00 2008-01-27 18:13:37.901 027 17413.97 68.59 53936.21 88888.00 2008-01-27 18:13:38.401 027 17414.01 68.61 53936.22 88888.00 2008-01-27 18:13:38.901 027 17414.04 68.58 53936.22 88888.00 2008-01-27 18:13:39.401 027 17414.08 68.60 53936.21 88888.00 2008-01-27 18:13:39.901 027 17414.14 68.65 53936.20 88888.00 2008-01-27 18:13:40.401 027 17414.14 68.66 53936.17 88888.00 2008-01-27 18:13:40.901 027 17414.15 68.69 53936.13 88888.00 2008-01-27 18:13:41.401 027 17414.19 68.68 53936.22 88888.00 2008-01-27 18:13:41.901 027 17414.25 68.74 53936.22 88888.00 2008-01-27 18:13:42.401 027 17414.31 68.75 53936.11 88888.00 2008-01-27 18:13:42.901 027 17414.27 68.78 53936.06 88888.00 2008-01-27 18:13:43.401 027 17414.27 68.82 53936.05 88888.00 2008-01-27 18:13:43.901 027 17414.33 68.84 53936.01 88888.00 2008-01-27 18:13:44.401 027 17414.30 68.85 53936.05 88888.00 2008-01-27 18:13:44.901 027 17414.29 68.87 53936.10 88888.00 2008-01-27 18:13:45.401 027 17414.27 68.89 53936.08 88888.00 2008-01-27 18:13:45.901 027 17414.27 68.94 53936.07 88888.00 2008-01-27 18:13:46.401 027 17414.20 69.01 53935.99 88888.00 2008-01-27 18:13:46.901 027 17414.23 69.06 53935.98 88888.00 2008-01-27 18:13:47.401 027 17414.24 69.14 53936.02 88888.00 2008-01-27 18:13:47.901 027 17414.27 69.19 53936.07 88888.00 2008-01-27 18:13:48.401 027 17414.28 69.16 53936.07 88888.00 2008-01-27 18:13:48.901 027 17414.18 69.18 53936.02 88888.00 2008-01-27 18:13:49.401 027 17414.27 69.20 53936.10 88888.00 2008-01-27 18:13:49.901 027 17414.27 69.29 53936.05 88888.00 2008-01-27 18:13:50.401 027 17414.17 69.40 53936.06 88888.00 2008-01-27 18:13:50.901 027 17414.20 69.42 53936.10 88888.00 2008-01-27 18:13:51.401 027 17414.12 69.36 53936.18 88888.00 2008-01-27 18:13:51.901 027 17414.07 69.33 53936.23 88888.00 2008-01-27 18:13:52.401 027 17414.10 69.34 53936.16 88888.00 2008-01-27 18:13:52.901 027 17414.15 69.33 53936.07 88888.00 2008-01-27 18:13:53.401 027 17414.10 69.30 53936.09 88888.00 2008-01-27 18:13:53.901 027 17414.05 69.38 53936.20 88888.00 2008-01-27 18:13:54.401 027 17414.02 69.36 53936.29 88888.00 2008-01-27 18:13:54.901 027 17414.05 69.28 53936.20 88888.00 2008-01-27 18:13:55.398 027 17414.09 69.27 53936.19 88888.00 2008-01-27 18:13:55.898 027 17414.10 69.24 53936.19 88888.00 2008-01-27 18:13:56.398 027 17414.07 69.18 53936.25 88888.00 2008-01-27 18:13:56.898 027 17414.05 69.18 53936.22 88888.00 2008-01-27 18:13:57.398 027 17414.07 69.16 53936.22 88888.00 2008-01-27 18:13:57.898 027 17414.02 69.08 53936.29 88888.00 2008-01-27 18:13:58.398 027 17414.02 69.11 53936.21 88888.00 2008-01-27 18:13:58.898 027 17414.04 69.13 53936.07 88888.00 2008-01-27 18:13:59.398 027 17414.08 69.14 53936.00 88888.00 2008-01-27 18:13:59.898 027 17414.17 69.11 53936.01 88888.00 2008-01-27 18:14:00.408 027 17414.19 69.08 53936.09 88888.00 2008-01-27 18:14:00.908 027 17414.18 69.13 53936.05 88888.00 2008-01-27 18:14:01.408 027 17414.10 69.11 53936.07 88888.00 2008-01-27 18:14:01.908 027 17414.13 69.14 53936.01 88888.00 2008-01-27 18:14:02.408 027 17414.18 68.99 53936.05 88888.00 2008-01-27 18:14:02.908 027 17414.18 68.99 53936.12 88888.00 2008-01-27 18:14:03.408 027 17414.22 68.92 53936.25 88888.00 2008-01-27 18:14:03.908 027 17414.15 68.98 53936.25 88888.00 2008-01-27 18:14:04.408 027 17414.18 69.00 53936.18 88888.00 2008-01-27 18:14:04.908 027 17414.12 68.98 53936.20 88888.00 2008-01-27 18:14:05.408 027 17414.10 68.91 53936.24 88888.00 2008-01-27 18:14:05.908 027 17414.07 68.91 53936.33 88888.00 2008-01-27 18:14:06.408 027 17414.07 68.86 53936.34 88888.00 2008-01-27 18:14:06.908 027 17414.14 68.87 53936.31 88888.00 2008-01-27 18:14:07.408 027 17414.18 68.85 53936.25 88888.00 2008-01-27 18:14:07.908 027 17414.19 68.88 53936.16 88888.00 2008-01-27 18:14:08.408 027 17414.19 68.98 53936.20 88888.00 2008-01-27 18:14:08.908 027 17414.18 69.07 53936.25 88888.00 2008-01-27 18:14:09.408 027 17414.07 69.06 53936.19 88888.00 2008-01-27 18:14:09.908 027 17414.02 68.99 53936.13 88888.00 2008-01-27 18:14:10.408 027 17413.97 68.97 53936.19 88888.00 2008-01-27 18:14:10.908 027 17413.95 68.99 53936.14 88888.00 2008-01-27 18:14:11.408 027 17413.99 68.97 53936.09 88888.00 2008-01-27 18:14:11.908 027 17413.90 69.00 53936.11 88888.00 2008-01-27 18:14:12.408 027 17413.82 69.04 53936.19 88888.00 2008-01-27 18:14:12.908 027 17413.91 69.04 53936.25 88888.00 2008-01-27 18:14:13.408 027 17413.95 69.08 53936.26 88888.00 2008-01-27 18:14:13.908 027 17413.91 69.09 53936.25 88888.00 2008-01-27 18:14:14.408 027 17413.89 69.05 53936.17 88888.00 2008-01-27 18:14:14.908 027 17413.89 69.13 53936.18 88888.00 2008-01-27 18:14:15.408 027 17413.83 69.11 53936.14 88888.00 2008-01-27 18:14:15.908 027 17413.82 69.08 53936.20 88888.00 2008-01-27 18:14:16.408 027 17413.83 69.19 53936.21 88888.00 2008-01-27 18:14:16.908 027 17413.87 69.25 53936.18 88888.00 2008-01-27 18:14:17.408 027 17413.93 69.30 53936.11 88888.00 2008-01-27 18:14:17.908 027 17413.92 69.31 53936.08 88888.00 2008-01-27 18:14:18.408 027 17413.80 69.30 53936.13 88888.00 2008-01-27 18:14:18.908 027 17413.82 69.33 53936.18 88888.00 2008-01-27 18:14:19.408 027 17413.85 69.39 53936.24 88888.00 2008-01-27 18:14:19.908 027 17413.83 69.44 53936.18 88888.00 2008-01-27 18:14:20.408 027 17413.81 69.49 53936.17 88888.00 2008-01-27 18:14:20.908 027 17413.79 69.57 53936.23 88888.00 2008-01-27 18:14:21.408 027 17413.77 69.55 53936.25 88888.00 2008-01-27 18:14:21.908 027 17413.78 69.58 53936.25 88888.00 2008-01-27 18:14:22.408 027 17413.84 69.69 53936.22 88888.00 2008-01-27 18:14:22.908 027 17413.78 69.68 53936.24 88888.00 2008-01-27 18:14:23.408 027 17413.74 69.64 53936.33 88888.00 2008-01-27 18:14:23.908 027 17413.76 69.67 53936.42 88888.00 2008-01-27 18:14:24.408 027 17413.72 69.68 53936.30 88888.00 2008-01-27 18:14:24.908 027 17413.74 69.70 53936.28 88888.00 2008-01-27 18:14:25.408 027 17413.79 69.82 53936.18 88888.00 2008-01-27 18:14:25.908 027 17413.85 69.76 53936.13 88888.00 2008-01-27 18:14:26.408 027 17413.90 69.77 53936.26 88888.00 2008-01-27 18:14:26.908 027 17413.88 69.78 53936.17 88888.00 2008-01-27 18:14:27.408 027 17413.90 69.85 53936.16 88888.00 2008-01-27 18:14:27.908 027 17413.90 69.94 53936.16 88888.00 2008-01-27 18:14:28.408 027 17413.91 69.97 53936.18 88888.00 2008-01-27 18:14:28.908 027 17413.95 69.97 53936.28 88888.00 2008-01-27 18:14:29.408 027 17413.92 69.99 53936.24 88888.00 2008-01-27 18:14:29.908 027 17413.91 69.97 53936.18 88888.00 2008-01-27 18:14:30.408 027 17414.01 70.03 53936.28 88888.00 2008-01-27 18:14:30.908 027 17414.02 70.03 53936.28 88888.00 2008-01-27 18:14:31.408 027 17414.01 70.02 53936.18 88888.00 2008-01-27 18:14:31.908 027 17414.05 70.04 53936.11 88888.00 2008-01-27 18:14:32.408 027 17414.00 70.11 53936.08 88888.00 2008-01-27 18:14:32.908 027 17413.90 70.11 53936.12 88888.00 2008-01-27 18:14:33.408 027 17413.81 70.11 53936.12 88888.00 2008-01-27 18:14:33.908 027 17413.83 70.03 53936.12 88888.00 2008-01-27 18:14:34.408 027 17413.82 70.04 53936.10 88888.00 2008-01-27 18:14:34.908 027 17413.74 70.03 53936.14 88888.00 2008-01-27 18:14:35.408 027 17413.76 70.06 53936.12 88888.00 2008-01-27 18:14:35.908 027 17413.78 70.04 53936.13 88888.00 2008-01-27 18:14:36.408 027 17413.77 69.97 53936.22 88888.00 2008-01-27 18:14:36.908 027 17413.73 69.93 53936.26 88888.00 2008-01-27 18:14:37.408 027 17413.71 69.84 53936.20 88888.00 2008-01-27 18:14:37.908 027 17413.64 69.83 53936.23 88888.00 2008-01-27 18:14:38.408 027 17413.68 69.88 53936.19 88888.00 2008-01-27 18:14:38.908 027 17413.62 69.81 53936.12 88888.00 2008-01-27 18:14:39.408 027 17413.53 69.74 53936.14 88888.00 2008-01-27 18:14:39.908 027 17413.51 69.73 53936.26 88888.00 2008-01-27 18:14:40.408 027 17413.50 69.69 53936.29 88888.00 2008-01-27 18:14:40.908 027 17413.57 69.66 53936.30 88888.00 2008-01-27 18:14:41.408 027 17413.59 69.67 53936.18 88888.00 2008-01-27 18:14:41.908 027 17413.49 69.67 53936.20 88888.00 2008-01-27 18:14:42.408 027 17413.56 69.66 53936.17 88888.00 2008-01-27 18:14:42.908 027 17413.58 69.59 53936.16 88888.00 2008-01-27 18:14:43.408 027 17413.46 69.57 53936.13 88888.00 2008-01-27 18:14:43.908 027 17413.35 69.55 53936.17 88888.00 2008-01-27 18:14:44.408 027 17413.31 69.56 53936.11 88888.00 2008-01-27 18:14:44.908 027 17413.29 69.47 53936.12 88888.00 2008-01-27 18:14:45.408 027 17413.35 69.38 53936.18 88888.00 2008-01-27 18:14:45.908 027 17413.33 69.34 53936.21 88888.00 2008-01-27 18:14:46.408 027 17413.41 69.23 53936.18 88888.00 2008-01-27 18:14:46.908 027 17413.39 69.23 53936.21 88888.00 2008-01-27 18:14:47.408 027 17413.37 69.15 53936.26 88888.00 2008-01-27 18:14:47.908 027 17413.40 69.09 53936.31 88888.00 2008-01-27 18:14:48.408 027 17413.47 69.06 53936.25 88888.00 2008-01-27 18:14:48.908 027 17413.50 69.05 53936.19 88888.00 2008-01-27 18:14:49.408 027 17413.49 68.94 53936.25 88888.00 2008-01-27 18:14:49.908 027 17413.41 68.91 53936.36 88888.00 2008-01-27 18:14:50.408 027 17413.51 68.89 53936.42 88888.00 2008-01-27 18:14:50.908 027 17413.51 68.86 53936.39 88888.00 2008-01-27 18:14:51.408 027 17413.52 68.77 53936.31 88888.00 2008-01-27 18:14:51.908 027 17413.56 68.75 53936.25 88888.00 2008-01-27 18:14:52.408 027 17413.56 68.86 53936.19 88888.00 2008-01-27 18:14:52.908 027 17413.51 68.88 53936.25 88888.00 2008-01-27 18:14:53.408 027 17413.53 68.81 53936.22 88888.00 2008-01-27 18:14:53.908 027 17413.54 68.86 53936.18 88888.00 2008-01-27 18:14:54.408 027 17413.63 68.91 53936.12 88888.00 2008-01-27 18:14:54.908 027 17413.70 68.87 53936.25 88888.00 2008-01-27 18:14:55.408 027 17413.64 68.88 53936.23 88888.00 2008-01-27 18:14:55.908 027 17413.61 68.84 53936.21 88888.00 2008-01-27 18:14:56.408 027 17413.59 68.76 53936.23 88888.00 2008-01-27 18:14:56.908 027 17413.68 68.75 53936.30 88888.00 2008-01-27 18:14:57.408 027 17413.76 68.71 53936.29 88888.00 2008-01-27 18:14:57.908 027 17413.78 68.69 53936.37 88888.00 2008-01-27 18:14:58.408 027 17413.87 68.75 53936.33 88888.00 2008-01-27 18:14:58.908 027 17413.91 68.80 53936.28 88888.00 2008-01-27 18:14:59.408 027 17413.94 68.80 53936.28 88888.00 2008-01-27 18:14:59.908 027 17413.99 68.70 53936.24 88888.00 2008-01-27 18:15:00.408 027 17414.05 68.72 53936.23 88888.00 2008-01-27 18:15:00.908 027 17414.02 68.66 53936.32 88888.00 2008-01-27 18:15:01.408 027 17414.05 68.62 53936.32 88888.00 2008-01-27 18:15:01.908 027 17414.02 68.59 53936.28 88888.00 2008-01-27 18:15:02.408 027 17414.11 68.66 53936.30 88888.00 2008-01-27 18:15:02.908 027 17414.17 68.69 53936.26 88888.00 2008-01-27 18:15:03.408 027 17414.24 68.67 53936.26 88888.00 2008-01-27 18:15:03.908 027 17414.24 68.72 53936.25 88888.00 2008-01-27 18:15:04.408 027 17414.29 68.71 53936.23 88888.00 2008-01-27 18:15:04.908 027 17414.28 68.72 53936.22 88888.00 2008-01-27 18:15:05.408 027 17414.30 68.75 53936.10 88888.00 2008-01-27 18:15:05.908 027 17414.33 68.79 53936.06 88888.00 2008-01-27 18:15:06.408 027 17414.32 68.77 53935.99 88888.00 2008-01-27 18:15:06.908 027 17414.24 68.78 53936.00 88888.00 2008-01-27 18:15:07.408 027 17414.29 68.77 53936.00 88888.00 2008-01-27 18:15:07.908 027 17414.36 68.85 53935.94 88888.00 2008-01-27 18:15:08.408 027 17414.41 68.87 53935.87 88888.00 2008-01-27 18:15:08.908 027 17414.40 68.85 53935.95 88888.00 2008-01-27 18:15:09.408 027 17414.36 68.79 53935.94 88888.00 2008-01-27 18:15:09.908 027 17414.38 68.79 53935.92 88888.00 2008-01-27 18:15:10.408 027 17414.40 68.76 53935.90 88888.00 2008-01-27 18:15:10.908 027 17414.30 68.74 53935.91 88888.00 2008-01-27 18:15:11.408 027 17414.28 68.77 53935.98 88888.00 2008-01-27 18:15:11.908 027 17414.32 68.77 53936.05 88888.00 2008-01-27 18:15:12.408 027 17414.40 68.79 53936.08 88888.00 2008-01-27 18:15:12.908 027 17414.39 68.76 53936.11 88888.00 2008-01-27 18:15:13.408 027 17414.32 68.68 53936.11 88888.00 2008-01-27 18:15:13.908 027 17414.32 68.59 53936.20 88888.00 2008-01-27 18:15:14.408 027 17414.32 68.59 53936.11 88888.00 2008-01-27 18:15:14.908 027 17414.27 68.50 53935.99 88888.00 2008-01-27 18:15:15.408 027 17414.27 68.50 53935.94 88888.00 2008-01-27 18:15:15.908 027 17414.21 68.49 53935.97 88888.00 2008-01-27 18:15:16.408 027 17414.19 68.37 53936.03 88888.00 2008-01-27 18:15:16.908 027 17414.20 68.39 53936.11 88888.00 2008-01-27 18:15:17.408 027 17414.24 68.40 53936.16 88888.00 2008-01-27 18:15:17.908 027 17414.28 68.36 53936.12 88888.00 2008-01-27 18:15:18.408 027 17414.27 68.29 53936.05 88888.00 2008-01-27 18:15:18.908 027 17414.28 68.26 53936.01 88888.00 2008-01-27 18:15:19.408 027 17414.30 68.22 53936.01 88888.00 2008-01-27 18:15:19.908 027 17414.40 68.20 53935.98 88888.00 2008-01-27 18:15:20.408 027 17414.43 68.09 53935.98 88888.00 2008-01-27 18:15:20.908 027 17414.43 68.03 53936.00 88888.00 2008-01-27 18:15:21.408 027 17414.38 68.00 53936.02 88888.00 2008-01-27 18:15:21.908 027 17414.46 67.92 53936.10 88888.00 2008-01-27 18:15:22.408 027 17414.50 67.78 53936.12 88888.00 2008-01-27 18:15:22.908 027 17414.53 67.77 53936.12 88888.00 2008-01-27 18:15:23.408 027 17414.62 67.78 53936.11 88888.00 2008-01-27 18:15:23.908 027 17414.71 67.74 53936.10 88888.00 2008-01-27 18:15:24.408 027 17414.63 67.65 53936.11 88888.00 2008-01-27 18:15:24.908 027 17414.62 67.52 53936.12 88888.00 2008-01-27 18:15:25.408 027 17414.64 67.48 53936.12 88888.00 2008-01-27 18:15:25.908 027 17414.68 67.43 53936.02 88888.00 2008-01-27 18:15:26.408 027 17414.71 67.41 53935.99 88888.00 2008-01-27 18:15:26.908 027 17414.76 67.40 53936.09 88888.00 2008-01-27 18:15:27.408 027 17414.80 67.39 53936.09 88888.00 2008-01-27 18:15:27.908 027 17414.87 67.34 53936.08 88888.00 2008-01-27 18:15:28.408 027 17414.94 67.29 53936.09 88888.00 2008-01-27 18:15:28.908 027 17414.97 67.26 53936.10 88888.00 2008-01-27 18:15:29.408 027 17415.00 67.28 53935.95 88888.00 2008-01-27 18:15:29.908 027 17414.93 67.29 53935.95 88888.00 2008-01-27 18:15:30.408 027 17415.04 67.25 53935.87 88888.00 2008-01-27 18:15:30.908 027 17415.10 67.20 53935.86 88888.00 2008-01-27 18:15:31.408 027 17415.14 67.16 53935.81 88888.00 2008-01-27 18:15:31.908 027 17415.21 67.14 53935.85 88888.00 2008-01-27 18:15:32.408 027 17415.33 67.09 53935.80 88888.00 2008-01-27 18:15:32.908 027 17415.40 67.06 53935.80 88888.00 2008-01-27 18:15:33.408 027 17415.38 67.03 53935.77 88888.00 2008-01-27 18:15:33.908 027 17415.41 67.03 53935.76 88888.00 2008-01-27 18:15:34.408 027 17415.51 66.96 53935.74 88888.00 2008-01-27 18:15:34.908 027 17415.57 66.94 53935.79 88888.00 2008-01-27 18:15:35.408 027 17415.48 66.99 53935.79 88888.00 2008-01-27 18:15:35.908 027 17415.47 66.96 53935.83 88888.00 2008-01-27 18:15:36.408 027 17415.57 66.93 53935.81 88888.00 2008-01-27 18:15:36.908 027 17415.68 66.96 53935.89 88888.00 2008-01-27 18:15:37.408 027 17415.68 66.95 53935.94 88888.00 2008-01-27 18:15:37.908 027 17415.63 66.87 53935.88 88888.00 2008-01-27 18:15:38.408 027 17415.71 66.87 53935.94 88888.00 2008-01-27 18:15:38.908 027 17415.78 66.89 53936.00 88888.00 2008-01-27 18:15:39.408 027 17415.78 66.89 53935.88 88888.00 2008-01-27 18:15:39.908 027 17415.89 66.83 53935.81 88888.00 2008-01-27 18:15:40.408 027 17415.83 66.75 53935.75 88888.00 2008-01-27 18:15:40.908 027 17415.78 66.64 53935.87 88888.00 2008-01-27 18:15:41.408 027 17415.89 66.65 53935.95 88888.00 2008-01-27 18:15:41.908 027 17415.93 66.69 53935.94 88888.00 2008-01-27 18:15:42.408 027 17415.86 66.70 53935.79 88888.00 2008-01-27 18:15:42.908 027 17415.78 66.64 53935.78 88888.00 2008-01-27 18:15:43.408 027 17415.74 66.60 53935.84 88888.00 2008-01-27 18:15:43.908 027 17415.74 66.64 53935.90 88888.00 2008-01-27 18:15:44.408 027 17415.70 66.58 53935.96 88888.00 2008-01-27 18:15:44.908 027 17415.68 66.52 53935.98 88888.00 2008-01-27 18:15:45.408 027 17415.73 66.42 53935.97 88888.00 2008-01-27 18:15:45.908 027 17415.73 66.37 53935.95 88888.00 2008-01-27 18:15:46.408 027 17415.65 66.35 53935.91 88888.00 2008-01-27 18:15:46.908 027 17415.74 66.33 53935.99 88888.00 2008-01-27 18:15:47.408 027 17415.71 66.24 53936.02 88888.00 2008-01-27 18:15:47.908 027 17415.62 66.25 53936.10 88888.00 2008-01-27 18:15:48.408 027 17415.72 66.23 53936.06 88888.00 2008-01-27 18:15:48.908 027 17415.72 66.18 53936.00 88888.00 2008-01-27 18:15:49.408 027 17415.66 66.15 53936.00 88888.00 2008-01-27 18:15:49.908 027 17415.58 66.12 53936.02 88888.00 2008-01-27 18:15:50.408 027 17415.62 66.08 53936.08 88888.00 2008-01-27 18:15:50.908 027 17415.67 66.04 53936.06 88888.00 2008-01-27 18:15:51.408 027 17415.67 66.01 53935.98 88888.00 2008-01-27 18:15:51.908 027 17415.57 66.01 53935.95 88888.00 2008-01-27 18:15:52.408 027 17415.64 65.91 53935.99 88888.00 2008-01-27 18:15:52.908 027 17415.65 65.85 53936.11 88888.00 2008-01-27 18:15:53.408 027 17415.62 65.91 53936.10 88888.00 2008-01-27 18:15:53.908 027 17415.72 65.91 53935.99 88888.00 2008-01-27 18:15:54.408 027 17415.64 65.85 53935.86 88888.00 2008-01-27 18:15:54.908 027 17415.63 65.82 53935.95 88888.00 2008-01-27 18:15:55.408 027 17415.60 65.75 53935.97 88888.00 2008-01-27 18:15:55.908 027 17415.64 65.72 53935.92 88888.00 2008-01-27 18:15:56.408 027 17415.73 65.69 53935.95 88888.00 2008-01-27 18:15:56.908 027 17415.72 65.67 53936.01 88888.00 2008-01-27 18:15:57.408 027 17415.71 65.63 53935.98 88888.00 2008-01-27 18:15:57.908 027 17415.73 65.53 53935.98 88888.00 2008-01-27 18:15:58.408 027 17415.74 65.54 53935.89 88888.00 2008-01-27 18:15:58.908 027 17415.76 65.57 53935.89 88888.00 2008-01-27 18:15:59.408 027 17415.78 65.54 53935.96 88888.00 2008-01-27 18:15:59.908 027 17415.85 65.53 53935.87 88888.00 2008-01-27 18:16:00.408 027 17415.84 65.54 53935.91 88888.00 2008-01-27 18:16:00.908 027 17415.85 65.49 53935.88 88888.00 2008-01-27 18:16:01.408 027 17415.84 65.48 53935.98 88888.00 2008-01-27 18:16:01.908 027 17415.88 65.56 53935.98 88888.00 2008-01-27 18:16:02.408 027 17415.94 65.48 53935.96 88888.00 2008-01-27 18:16:02.908 027 17415.96 65.37 53935.95 88888.00 2008-01-27 18:16:03.408 027 17415.96 65.38 53935.95 88888.00 2008-01-27 18:16:03.908 027 17416.02 65.38 53935.88 88888.00 2008-01-27 18:16:04.408 027 17416.02 65.38 53935.89 88888.00 2008-01-27 18:16:04.908 027 17415.99 65.34 53935.95 88888.00 2008-01-27 18:16:05.408 027 17416.01 65.37 53935.92 88888.00 2008-01-27 18:16:05.908 027 17416.09 65.38 53935.89 88888.00 2008-01-27 18:16:06.408 027 17416.17 65.34 53935.98 88888.00 2008-01-27 18:16:06.908 027 17416.07 65.26 53936.03 88888.00 2008-01-27 18:16:07.408 027 17416.05 65.36 53936.05 88888.00 2008-01-27 18:16:07.908 027 17415.97 65.40 53936.00 88888.00 2008-01-27 18:16:08.408 027 17415.98 65.35 53935.99 88888.00 2008-01-27 18:16:08.908 027 17415.96 65.37 53935.95 88888.00 2008-01-27 18:16:09.408 027 17415.98 65.37 53935.94 88888.00 2008-01-27 18:16:09.908 027 17416.04 65.47 53935.97 88888.00 2008-01-27 18:16:10.408 027 17416.01 65.49 53936.05 88888.00 2008-01-27 18:16:10.908 027 17415.98 65.46 53935.99 88888.00 2008-01-27 18:16:11.408 027 17416.04 65.46 53936.05 88888.00 2008-01-27 18:16:11.908 027 17416.15 65.50 53936.00 88888.00 2008-01-27 18:16:12.408 027 17416.17 65.54 53935.99 88888.00 2008-01-27 18:16:12.908 027 17416.13 65.53 53935.97 88888.00 2008-01-27 18:16:13.408 027 17416.04 65.57 53936.11 88888.00 2008-01-27 18:16:13.908 027 17415.97 65.65 53936.22 88888.00 2008-01-27 18:16:14.408 027 17415.96 65.67 53936.26 88888.00 2008-01-27 18:16:14.908 027 17415.94 65.63 53936.17 88888.00 2008-01-27 18:16:15.408 027 17415.96 65.57 53936.11 88888.00 2008-01-27 18:16:15.908 027 17415.97 65.58 53936.10 88888.00 2008-01-27 18:16:16.408 027 17415.89 65.64 53936.12 88888.00 2008-01-27 18:16:16.908 027 17415.96 65.75 53936.05 88888.00 2008-01-27 18:16:17.408 027 17415.96 65.74 53936.09 88888.00 2008-01-27 18:16:17.908 027 17415.98 65.73 53936.13 88888.00 2008-01-27 18:16:18.408 027 17415.96 65.76 53936.14 88888.00 2008-01-27 18:16:18.908 027 17416.01 65.84 53936.17 88888.00 2008-01-27 18:16:19.408 027 17415.97 65.81 53936.12 88888.00 2008-01-27 18:16:19.908 027 17416.04 65.81 53936.09 88888.00 2008-01-27 18:16:20.408 027 17416.04 65.84 53936.13 88888.00 2008-01-27 18:16:20.908 027 17416.05 65.84 53936.16 88888.00 2008-01-27 18:16:21.408 027 17416.03 65.88 53936.11 88888.00 2008-01-27 18:16:21.908 027 17416.03 65.88 53936.20 88888.00 2008-01-27 18:16:22.408 027 17415.99 65.84 53936.21 88888.00 2008-01-27 18:16:22.908 027 17415.99 65.85 53936.12 88888.00 2008-01-27 18:16:23.408 027 17416.06 65.81 53936.13 88888.00 2008-01-27 18:16:23.908 027 17416.03 65.85 53936.22 88888.00 2008-01-27 18:16:24.408 027 17416.03 65.81 53936.31 88888.00 2008-01-27 18:16:24.908 027 17416.04 65.79 53936.32 88888.00 2008-01-27 18:16:25.408 027 17416.01 65.83 53936.32 88888.00 2008-01-27 18:16:25.908 027 17416.03 65.77 53936.34 88888.00 2008-01-27 18:16:26.408 027 17416.04 65.70 53936.30 88888.00 2008-01-27 18:16:26.908 027 17416.06 65.73 53936.19 88888.00 2008-01-27 18:16:27.408 027 17416.07 65.67 53936.13 88888.00 2008-01-27 18:16:27.908 027 17416.01 65.70 53936.26 88888.00 2008-01-27 18:16:28.408 027 17416.04 65.64 53936.26 88888.00 2008-01-27 18:16:28.908 027 17416.03 65.64 53936.23 88888.00 2008-01-27 18:16:29.408 027 17416.02 65.54 53936.30 88888.00 2008-01-27 18:16:29.908 027 17415.97 65.47 53936.32 88888.00 2008-01-27 18:16:30.404 027 17415.96 65.54 53936.24 88888.00 2008-01-27 18:16:30.904 027 17415.98 65.57 53936.21 88888.00 2008-01-27 18:16:31.404 027 17415.96 65.49 53936.18 88888.00 2008-01-27 18:16:31.904 027 17415.96 65.45 53936.25 88888.00 2008-01-27 18:16:32.404 027 17416.07 65.37 53936.21 88888.00 2008-01-27 18:16:32.904 027 17416.09 65.33 53936.26 88888.00 2008-01-27 18:16:33.404 027 17416.12 65.36 53936.25 88888.00 2008-01-27 18:16:33.904 027 17416.12 65.29 53936.24 88888.00 2008-01-27 18:16:34.404 027 17416.14 65.31 53936.25 88888.00 2008-01-27 18:16:34.904 027 17416.11 65.26 53936.31 88888.00 2008-01-27 18:16:35.405 027 17416.07 65.23 53936.33 88888.00 2008-01-27 18:16:35.905 027 17416.11 65.20 53936.37 88888.00 2008-01-27 18:16:36.405 027 17416.19 65.21 53936.31 88888.00 2008-01-27 18:16:36.905 027 17416.18 65.20 53936.32 88888.00 2008-01-27 18:16:37.405 027 17416.21 65.09 53936.33 88888.00 2008-01-27 18:16:37.905 027 17416.23 65.03 53936.26 88888.00 2008-01-27 18:16:38.405 027 17416.23 65.01 53936.30 88888.00 2008-01-27 18:16:38.905 027 17416.18 64.99 53936.28 88888.00 2008-01-27 18:16:39.405 027 17416.15 65.03 53936.37 88888.00 2008-01-27 18:16:39.905 027 17416.23 64.92 53936.33 88888.00 2008-01-27 18:16:40.405 027 17416.18 64.79 53936.28 88888.00 2008-01-27 18:16:40.905 027 17416.18 64.84 53936.13 88888.00 2008-01-27 18:16:41.405 027 17416.19 64.77 53936.07 88888.00 2008-01-27 18:16:41.905 027 17416.23 64.79 53936.16 88888.00 2008-01-27 18:16:42.405 027 17416.31 64.79 53936.21 88888.00 2008-01-27 18:16:42.905 027 17416.36 64.77 53936.20 88888.00 2008-01-27 18:16:43.405 027 17416.39 64.72 53936.19 88888.00 2008-01-27 18:16:43.905 027 17416.38 64.69 53936.25 88888.00 2008-01-27 18:16:44.405 027 17416.40 64.67 53936.29 88888.00 2008-01-27 18:16:44.905 027 17416.44 64.67 53936.31 88888.00 2008-01-27 18:16:45.405 027 17416.39 64.64 53936.33 88888.00 2008-01-27 18:16:45.905 027 17416.39 64.59 53936.30 88888.00 2008-01-27 18:16:46.405 027 17416.44 64.53 53936.23 88888.00 2008-01-27 18:16:46.905 027 17416.48 64.56 53936.14 88888.00 2008-01-27 18:16:47.405 027 17416.49 64.60 53936.19 88888.00 2008-01-27 18:16:47.905 027 17416.57 64.67 53936.23 88888.00 2008-01-27 18:16:48.405 027 17416.58 64.70 53936.22 88888.00 2008-01-27 18:16:48.905 027 17416.59 64.74 53936.16 88888.00 2008-01-27 18:16:49.405 027 17416.59 64.67 53936.08 88888.00 2008-01-27 18:16:49.905 027 17416.59 64.66 53936.09 88888.00 2008-01-27 18:16:50.405 027 17416.63 64.62 53936.10 88888.00 2008-01-27 18:16:50.905 027 17416.64 64.72 53936.07 88888.00 2008-01-27 18:16:51.405 027 17416.69 64.72 53936.10 88888.00 2008-01-27 18:16:51.905 027 17416.70 64.80 53936.08 88888.00 2008-01-27 18:16:52.405 027 17416.79 64.77 53936.09 88888.00 2008-01-27 18:16:52.905 027 17416.76 64.76 53936.11 88888.00 2008-01-27 18:16:53.405 027 17416.76 64.77 53936.12 88888.00 2008-01-27 18:16:53.905 027 17416.76 64.80 53936.09 88888.00 2008-01-27 18:16:54.405 027 17416.73 64.77 53936.02 88888.00 2008-01-27 18:16:54.905 027 17416.74 64.81 53936.01 88888.00 2008-01-27 18:16:55.405 027 17416.74 64.88 53936.01 88888.00 2008-01-27 18:16:55.905 027 17416.64 64.92 53936.05 88888.00 2008-01-27 18:16:56.405 027 17416.66 64.94 53936.09 88888.00 2008-01-27 18:16:56.905 027 17416.73 64.94 53936.08 88888.00 2008-01-27 18:16:57.405 027 17416.75 64.88 53936.12 88888.00 2008-01-27 18:16:57.905 027 17416.77 64.88 53936.19 88888.00 2008-01-27 18:16:58.405 027 17416.65 64.94 53936.19 88888.00 2008-01-27 18:16:58.905 027 17416.54 64.99 53936.11 88888.00 2008-01-27 18:16:59.405 027 17416.52 65.04 53936.08 88888.00 2008-01-27 18:16:59.905 027 17416.54 65.03 53936.12 88888.00 2008-01-27 18:17:00.405 027 17416.55 65.01 53936.13 88888.00 2008-01-27 18:17:00.905 027 17416.53 64.97 53936.19 88888.00 2008-01-27 18:17:01.405 027 17416.46 64.95 53936.16 88888.00 2008-01-27 18:17:01.905 027 17416.44 64.94 53936.01 88888.00 2008-01-27 18:17:02.405 027 17416.46 64.98 53936.05 88888.00 2008-01-27 18:17:02.905 027 17416.46 65.03 53936.10 88888.00 2008-01-27 18:17:03.405 027 17416.49 65.01 53936.02 88888.00 2008-01-27 18:17:03.905 027 17416.49 64.97 53936.05 88888.00 2008-01-27 18:17:04.405 027 17416.43 65.04 53936.05 88888.00 2008-01-27 18:17:04.905 027 17416.39 65.08 53936.01 88888.00 2008-01-27 18:17:05.405 027 17416.38 65.07 53936.08 88888.00 2008-01-27 18:17:05.905 027 17416.42 65.03 53936.17 88888.00 2008-01-27 18:17:06.405 027 17416.52 65.09 53936.23 88888.00 2008-01-27 18:17:06.905 027 17416.49 65.05 53936.18 88888.00 2008-01-27 18:17:07.405 027 17416.52 65.04 53936.13 88888.00 2008-01-27 18:17:07.905 027 17416.59 65.10 53936.14 88888.00 2008-01-27 18:17:08.405 027 17416.58 65.08 53936.22 88888.00 2008-01-27 18:17:08.905 027 17416.48 65.14 53936.28 88888.00 2008-01-27 18:17:09.405 027 17416.47 65.10 53936.34 88888.00 2008-01-27 18:17:09.905 027 17416.54 65.08 53936.39 88888.00 2008-01-27 18:17:10.405 027 17416.47 65.10 53936.42 88888.00 2008-01-27 18:17:10.905 027 17416.46 65.08 53936.34 88888.00 2008-01-27 18:17:11.405 027 17416.47 65.11 53936.25 88888.00 2008-01-27 18:17:11.905 027 17416.44 65.11 53936.28 88888.00 2008-01-27 18:17:12.405 027 17416.40 65.05 53936.26 88888.00 2008-01-27 18:17:12.905 027 17416.45 65.11 53936.20 88888.00 2008-01-27 18:17:13.405 027 17416.52 65.17 53936.26 88888.00 2008-01-27 18:17:13.905 027 17416.52 65.19 53936.35 88888.00 2008-01-27 18:17:14.405 027 17416.47 65.10 53936.36 88888.00 2008-01-27 18:17:14.905 027 17416.44 65.11 53936.41 88888.00 2008-01-27 18:17:15.405 027 17416.37 65.15 53936.40 88888.00 2008-01-27 18:17:15.905 027 17416.39 65.13 53936.40 88888.00 2008-01-27 18:17:16.405 027 17416.26 65.16 53936.29 88888.00 2008-01-27 18:17:16.905 027 17416.21 65.15 53936.28 88888.00 2008-01-27 18:17:17.405 027 17416.32 65.17 53936.25 88888.00 2008-01-27 18:17:17.905 027 17416.33 65.17 53936.24 88888.00 2008-01-27 18:17:18.405 027 17416.29 65.16 53936.30 88888.00 2008-01-27 18:17:18.905 027 17416.21 65.17 53936.34 88888.00 2008-01-27 18:17:19.405 027 17416.24 65.17 53936.40 88888.00 2008-01-27 18:17:19.905 027 17416.31 65.11 53936.41 88888.00 2008-01-27 18:17:20.405 027 17416.31 65.11 53936.33 88888.00 2008-01-27 18:17:20.905 027 17416.22 65.15 53936.25 88888.00 2008-01-27 18:17:21.405 027 17416.13 65.15 53936.29 88888.00 2008-01-27 18:17:21.905 027 17416.16 65.15 53936.43 88888.00 2008-01-27 18:17:22.405 027 17416.23 65.17 53936.43 88888.00 2008-01-27 18:17:22.905 027 17416.16 65.14 53936.45 88888.00 2008-01-27 18:17:23.405 027 17416.12 65.13 53936.43 88888.00 2008-01-27 18:17:23.905 027 17416.16 65.14 53936.42 88888.00 2008-01-27 18:17:24.405 027 17416.16 65.10 53936.45 88888.00 2008-01-27 18:17:24.905 027 17416.13 65.11 53936.44 88888.00 2008-01-27 18:17:25.405 027 17416.15 65.07 53936.57 88888.00 2008-01-27 18:17:25.905 027 17416.23 65.15 53936.61 88888.00 2008-01-27 18:17:26.405 027 17416.22 65.09 53936.55 88888.00 2008-01-27 18:17:26.905 027 17416.17 65.18 53936.52 88888.00 2008-01-27 18:17:27.405 027 17416.21 65.19 53936.48 88888.00 2008-01-27 18:17:27.905 027 17416.16 65.13 53936.42 88888.00 2008-01-27 18:17:28.405 027 17416.23 65.19 53936.50 88888.00 2008-01-27 18:17:28.905 027 17416.31 65.17 53936.45 88888.00 2008-01-27 18:17:29.405 027 17416.34 65.10 53936.48 88888.00 2008-01-27 18:17:29.905 027 17416.35 65.14 53936.46 88888.00 2008-01-27 18:17:30.405 027 17416.28 65.18 53936.40 88888.00 2008-01-27 18:17:30.905 027 17416.33 65.14 53936.47 88888.00 2008-01-27 18:17:31.405 027 17416.39 65.13 53936.48 88888.00 2008-01-27 18:17:31.905 027 17416.34 65.16 53936.47 88888.00 2008-01-27 18:17:32.405 027 17416.33 65.20 53936.44 88888.00 2008-01-27 18:17:32.905 027 17416.38 65.19 53936.47 88888.00 2008-01-27 18:17:33.405 027 17416.40 65.26 53936.46 88888.00 2008-01-27 18:17:33.905 027 17416.42 65.26 53936.55 88888.00 2008-01-27 18:17:34.405 027 17416.44 65.19 53936.53 88888.00 2008-01-27 18:17:34.905 027 17416.40 65.16 53936.43 88888.00 2008-01-27 18:17:35.405 027 17416.38 65.21 53936.43 88888.00 2008-01-27 18:17:35.905 027 17416.39 65.11 53936.43 88888.00 2008-01-27 18:17:36.405 027 17416.39 65.15 53936.41 88888.00 2008-01-27 18:17:36.905 027 17416.39 65.15 53936.43 88888.00 2008-01-27 18:17:37.405 027 17416.37 65.15 53936.39 88888.00 2008-01-27 18:17:37.905 027 17416.38 65.16 53936.41 88888.00 2008-01-27 18:17:38.405 027 17416.44 65.14 53936.40 88888.00 2008-01-27 18:17:38.905 027 17416.52 65.23 53936.48 88888.00 2008-01-27 18:17:39.405 027 17416.54 65.21 53936.52 88888.00 2008-01-27 18:17:39.905 027 17416.55 65.15 53936.48 88888.00 2008-01-27 18:17:40.405 027 17416.59 65.19 53936.48 88888.00 2008-01-27 18:17:40.905 027 17416.56 65.18 53936.48 88888.00 2008-01-27 18:17:41.405 027 17416.55 65.25 53936.48 88888.00 2008-01-27 18:17:41.905 027 17416.59 65.26 53936.53 88888.00 2008-01-27 18:17:42.405 027 17416.55 65.30 53936.53 88888.00 2008-01-27 18:17:42.905 027 17416.55 65.28 53936.46 88888.00 2008-01-27 18:17:43.405 027 17416.57 65.29 53936.39 88888.00 2008-01-27 18:17:43.905 027 17416.59 65.33 53936.47 88888.00 2008-01-27 18:17:44.405 027 17416.58 65.28 53936.45 88888.00 2008-01-27 18:17:44.905 027 17416.48 65.30 53936.44 88888.00 2008-01-27 18:17:45.405 027 17416.44 65.27 53936.45 88888.00 2008-01-27 18:17:45.905 027 17416.45 65.29 53936.57 88888.00 2008-01-27 18:17:46.405 027 17416.52 65.34 53936.68 88888.00 2008-01-27 18:17:46.905 027 17416.46 65.30 53936.67 88888.00 2008-01-27 18:17:47.405 027 17416.33 65.30 53936.59 88888.00 2008-01-27 18:17:47.905 027 17416.26 65.30 53936.57 88888.00 2008-01-27 18:17:48.405 027 17416.27 65.38 53936.48 88888.00 2008-01-27 18:17:48.905 027 17416.25 65.39 53936.53 88888.00 2008-01-27 18:17:49.405 027 17416.24 65.38 53936.65 88888.00 2008-01-27 18:17:49.905 027 17416.18 65.38 53936.69 88888.00 2008-01-27 18:17:50.405 027 17416.13 65.31 53936.77 88888.00 2008-01-27 18:17:50.905 027 17416.13 65.29 53936.75 88888.00 2008-01-27 18:17:51.405 027 17416.05 65.25 53936.75 88888.00 2008-01-27 18:17:51.905 027 17415.99 65.25 53936.73 88888.00 2008-01-27 18:17:52.405 027 17416.01 65.24 53936.70 88888.00 2008-01-27 18:17:52.905 027 17415.99 65.27 53936.74 88888.00 2008-01-27 18:17:53.405 027 17416.01 65.28 53936.74 88888.00 2008-01-27 18:17:53.905 027 17415.97 65.29 53936.66 88888.00 2008-01-27 18:17:54.405 027 17415.93 65.30 53936.63 88888.00 2008-01-27 18:17:54.905 027 17415.87 65.29 53936.67 88888.00 2008-01-27 18:17:55.405 027 17415.84 65.31 53936.65 88888.00 2008-01-27 18:17:55.905 027 17415.83 65.30 53936.65 88888.00 2008-01-27 18:17:56.405 027 17415.84 65.29 53936.61 88888.00 2008-01-27 18:17:56.905 027 17415.91 65.34 53936.59 88888.00 2008-01-27 18:17:57.405 027 17415.87 65.28 53936.61 88888.00 2008-01-27 18:17:57.905 027 17415.84 65.25 53936.57 88888.00 2008-01-27 18:17:58.405 027 17415.87 65.20 53936.64 88888.00 2008-01-27 18:17:58.905 027 17415.88 65.21 53936.62 88888.00 2008-01-27 18:17:59.405 027 17415.86 65.26 53936.67 88888.00 2008-01-27 18:17:59.905 027 17415.89 65.24 53936.71 88888.00 2008-01-27 18:18:00.405 027 17415.83 65.18 53936.65 88888.00 2008-01-27 18:18:00.905 027 17415.85 65.25 53936.58 88888.00 2008-01-27 18:18:01.405 027 17415.86 65.25 53936.58 88888.00 2008-01-27 18:18:01.905 027 17415.94 65.21 53936.58 88888.00 2008-01-27 18:18:02.405 027 17416.08 65.18 53936.70 88888.00 2008-01-27 18:18:02.905 027 17416.08 65.19 53936.64 88888.00 2008-01-27 18:18:03.405 027 17416.01 65.14 53936.66 88888.00 2008-01-27 18:18:03.905 027 17416.03 65.18 53936.65 88888.00 2008-01-27 18:18:04.405 027 17416.03 65.25 53936.61 88888.00 2008-01-27 18:18:04.905 027 17416.12 65.29 53936.50 88888.00 2008-01-27 18:18:05.405 027 17416.11 65.30 53936.55 88888.00 2008-01-27 18:18:05.905 027 17416.13 65.33 53936.63 88888.00 2008-01-27 18:18:06.405 027 17416.17 65.30 53936.55 88888.00 2008-01-27 18:18:06.905 027 17416.29 65.29 53936.59 88888.00 2008-01-27 18:18:07.405 027 17416.28 65.29 53936.56 88888.00 2008-01-27 18:18:07.905 027 17416.34 65.40 53936.51 88888.00 2008-01-27 18:18:08.405 027 17416.36 65.45 53936.47 88888.00 2008-01-27 18:18:08.905 027 17416.37 65.55 53936.56 88888.00 2008-01-27 18:18:09.405 027 17416.35 65.53 53936.55 88888.00 2008-01-27 18:18:09.905 027 17416.40 65.48 53936.50 88888.00 2008-01-27 18:18:10.405 027 17416.44 65.43 53936.47 88888.00 2008-01-27 18:18:10.905 027 17416.50 65.43 53936.54 88888.00 2008-01-27 18:18:11.405 027 17416.52 65.48 53936.61 88888.00 2008-01-27 18:18:11.905 027 17416.49 65.49 53936.59 88888.00 2008-01-27 18:18:12.405 027 17416.42 65.52 53936.55 88888.00 2008-01-27 18:18:12.905 027 17416.42 65.56 53936.52 88888.00 2008-01-27 18:18:13.405 027 17416.44 65.54 53936.54 88888.00 2008-01-27 18:18:13.905 027 17416.35 65.52 53936.53 88888.00 2008-01-27 18:18:14.405 027 17416.39 65.50 53936.52 88888.00 2008-01-27 18:18:14.905 027 17416.53 65.56 53936.57 88888.00 2008-01-27 18:18:15.405 027 17416.48 65.49 53936.51 88888.00 2008-01-27 18:18:15.905 027 17416.55 65.43 53936.46 88888.00 2008-01-27 18:18:16.405 027 17416.47 65.40 53936.50 88888.00 2008-01-27 18:18:16.905 027 17416.37 65.46 53936.59 88888.00 2008-01-27 18:18:17.405 027 17416.42 65.45 53936.64 88888.00 2008-01-27 18:18:17.905 027 17416.43 65.42 53936.65 88888.00 2008-01-27 18:18:18.405 027 17416.40 65.50 53936.75 88888.00 2008-01-27 18:18:18.905 027 17416.44 65.39 53936.78 88888.00 2008-01-27 18:18:19.405 027 17416.45 65.30 53936.82 88888.00 2008-01-27 18:18:19.905 027 17416.45 65.31 53936.77 88888.00 2008-01-27 18:18:20.405 027 17416.40 65.25 53936.71 88888.00 2008-01-27 18:18:20.905 027 17416.42 65.17 53936.68 88888.00 2008-01-27 18:18:21.405 027 17416.37 65.19 53936.75 88888.00 2008-01-27 18:18:21.905 027 17416.36 65.16 53936.77 88888.00 2008-01-27 18:18:22.405 027 17416.34 65.10 53936.73 88888.00 2008-01-27 18:18:22.905 027 17416.37 65.06 53936.64 88888.00 2008-01-27 18:18:23.405 027 17416.40 65.04 53936.68 88888.00 2008-01-27 18:18:23.905 027 17416.31 64.96 53936.69 88888.00 2008-01-27 18:18:24.405 027 17416.34 64.94 53936.75 88888.00 2008-01-27 18:18:24.905 027 17416.47 64.96 53936.80 88888.00 2008-01-27 18:18:25.405 027 17416.43 65.00 53936.71 88888.00 2008-01-27 18:18:25.905 027 17416.34 64.98 53936.65 88888.00 2008-01-27 18:18:26.405 027 17416.31 64.91 53936.65 88888.00 2008-01-27 18:18:26.905 027 17416.34 64.84 53936.69 88888.00 2008-01-27 18:18:27.405 027 17416.33 64.82 53936.65 88888.00 2008-01-27 18:18:27.905 027 17416.29 64.85 53936.68 88888.00 2008-01-27 18:18:28.405 027 17416.36 64.85 53936.58 88888.00 2008-01-27 18:18:28.905 027 17416.39 64.76 53936.59 88888.00 2008-01-27 18:18:29.405 027 17416.36 64.71 53936.59 88888.00 2008-01-27 18:18:29.905 027 17416.31 64.74 53936.57 88888.00 2008-01-27 18:18:30.405 027 17416.37 64.72 53936.58 88888.00 2008-01-27 18:18:30.905 027 17416.45 64.74 53936.56 88888.00 2008-01-27 18:18:31.405 027 17416.45 64.74 53936.56 88888.00 2008-01-27 18:18:31.905 027 17416.40 64.72 53936.66 88888.00 2008-01-27 18:18:32.405 027 17416.28 64.75 53936.65 88888.00 2008-01-27 18:18:32.905 027 17416.28 64.78 53936.68 88888.00 2008-01-27 18:18:33.405 027 17416.40 64.72 53936.75 88888.00 2008-01-27 18:18:33.905 027 17416.42 64.77 53936.82 88888.00 2008-01-27 18:18:34.405 027 17416.50 64.76 53936.86 88888.00 2008-01-27 18:18:34.905 027 17416.52 64.75 53936.82 88888.00 2008-01-27 18:18:35.405 027 17416.52 64.74 53936.85 88888.00 2008-01-27 18:18:35.905 027 17416.49 64.66 53936.74 88888.00 2008-01-27 18:18:36.405 027 17416.50 64.62 53936.74 88888.00 2008-01-27 18:18:36.905 027 17416.54 64.66 53936.74 88888.00 2008-01-27 18:18:37.405 027 17416.58 64.61 53936.74 88888.00 2008-01-27 18:18:37.905 027 17416.64 64.62 53936.73 88888.00 2008-01-27 18:18:38.405 027 17416.65 64.71 53936.68 88888.00 2008-01-27 18:18:38.905 027 17416.58 64.71 53936.67 88888.00 2008-01-27 18:18:39.405 027 17416.59 64.69 53936.58 88888.00 2008-01-27 18:18:39.905 027 17416.65 64.64 53936.65 88888.00 2008-01-27 18:18:40.405 027 17416.62 64.64 53936.65 88888.00 2008-01-27 18:18:40.905 027 17416.62 64.57 53936.69 88888.00 2008-01-27 18:18:41.405 027 17416.70 64.58 53936.69 88888.00 2008-01-27 18:18:41.905 027 17416.70 64.59 53936.69 88888.00 2008-01-27 18:18:42.405 027 17416.65 64.64 53936.74 88888.00 2008-01-27 18:18:42.905 027 17416.73 64.66 53936.77 88888.00 2008-01-27 18:18:43.405 027 17416.78 64.66 53936.77 88888.00 2008-01-27 18:18:43.905 027 17416.73 64.66 53936.66 88888.00 2008-01-27 18:18:44.405 027 17416.62 64.65 53936.63 88888.00 2008-01-27 18:18:44.905 027 17416.62 64.61 53936.65 88888.00 2008-01-27 18:18:45.405 027 17416.58 64.64 53936.71 88888.00 2008-01-27 18:18:45.905 027 17416.56 64.65 53936.78 88888.00 2008-01-27 18:18:46.405 027 17416.57 64.70 53936.75 88888.00 2008-01-27 18:18:46.905 027 17416.64 64.74 53936.75 88888.00 2008-01-27 18:18:47.405 027 17416.70 64.69 53936.74 88888.00 2008-01-27 18:18:47.905 027 17416.66 64.69 53936.70 88888.00 2008-01-27 18:18:48.405 027 17416.66 64.64 53936.79 88888.00 2008-01-27 18:18:48.905 027 17416.66 64.64 53936.82 88888.00 2008-01-27 18:18:49.405 027 17416.62 64.66 53936.75 88888.00 2008-01-27 18:18:49.905 027 17416.59 64.70 53936.82 88888.00 2008-01-27 18:18:50.405 027 17416.60 64.67 53936.71 88888.00 2008-01-27 18:18:50.905 027 17416.56 64.74 53936.71 88888.00 2008-01-27 18:18:51.405 027 17416.44 64.77 53936.82 88888.00 2008-01-27 18:18:51.905 027 17416.39 64.79 53936.78 88888.00 2008-01-27 18:18:52.405 027 17416.40 64.75 53936.69 88888.00 2008-01-27 18:18:52.905 027 17416.39 64.76 53936.71 88888.00 2008-01-27 18:18:53.405 027 17416.42 64.84 53936.77 88888.00 2008-01-27 18:18:53.905 027 17416.45 64.85 53936.68 88888.00 2008-01-27 18:18:54.405 027 17416.45 64.87 53936.66 88888.00 2008-01-27 18:18:54.905 027 17416.45 64.92 53936.62 88888.00 2008-01-27 18:18:55.405 027 17416.46 64.99 53936.66 88888.00 2008-01-27 18:18:55.905 027 17416.43 64.91 53936.66 88888.00 2008-01-27 18:18:56.405 027 17416.36 64.94 53936.70 88888.00 2008-01-27 18:18:56.905 027 17416.36 65.01 53936.73 88888.00 2008-01-27 18:18:57.405 027 17416.38 65.05 53936.74 88888.00 2008-01-27 18:18:57.905 027 17416.32 64.99 53936.65 88888.00 2008-01-27 18:18:58.405 027 17416.29 65.01 53936.67 88888.00 2008-01-27 18:18:58.905 027 17416.33 65.03 53936.75 88888.00 2008-01-27 18:18:59.405 027 17416.26 65.00 53936.80 88888.00 2008-01-27 18:18:59.905 027 17416.21 65.06 53936.77 88888.00 2008-01-27 18:19:00.405 027 17416.13 65.07 53936.74 88888.00 2008-01-27 18:19:00.905 027 17416.21 65.13 53936.66 88888.00 2008-01-27 18:19:01.405 027 17416.21 65.14 53936.61 88888.00 2008-01-27 18:19:01.905 027 17416.11 65.08 53936.65 88888.00 2008-01-27 18:19:02.405 027 17416.04 65.01 53936.62 88888.00 2008-01-27 18:19:02.905 027 17416.03 65.03 53936.65 88888.00 2008-01-27 18:19:03.405 027 17415.99 65.03 53936.67 88888.00 2008-01-27 18:19:03.905 027 17415.98 65.00 53936.59 88888.00 2008-01-27 18:19:04.405 027 17416.05 65.01 53936.56 88888.00 2008-01-27 18:19:04.905 027 17415.99 65.01 53936.75 88888.00 2008-01-27 18:19:05.402 027 17415.97 65.09 53936.67 88888.00 2008-01-27 18:19:05.902 027 17415.95 65.11 53936.59 88888.00 2008-01-27 18:19:06.402 027 17415.96 65.09 53936.57 88888.00 2008-01-27 18:19:06.902 027 17415.89 65.05 53936.59 88888.00 2008-01-27 18:19:07.402 027 17415.89 64.97 53936.54 88888.00 2008-01-27 18:19:07.902 027 17415.87 64.94 53936.56 88888.00 2008-01-27 18:19:08.402 027 17415.97 64.89 53936.58 88888.00 2008-01-27 18:19:08.902 027 17415.96 64.94 53936.64 88888.00 2008-01-27 18:19:09.402 027 17416.01 64.94 53936.67 88888.00 2008-01-27 18:19:09.902 027 17416.02 64.90 53936.75 88888.00 2008-01-27 18:19:10.402 027 17416.04 64.91 53936.81 88888.00 2008-01-27 18:19:10.902 027 17416.01 64.90 53936.76 88888.00 2008-01-27 18:19:11.402 027 17416.02 64.84 53936.74 88888.00 2008-01-27 18:19:11.902 027 17415.98 64.84 53936.80 88888.00 2008-01-27 18:19:12.402 027 17415.95 64.77 53936.89 88888.00 2008-01-27 18:19:12.902 027 17415.92 64.70 53936.87 88888.00 2008-01-27 18:19:13.402 027 17415.95 64.72 53936.77 88888.00 2008-01-27 18:19:13.902 027 17415.85 64.71 53936.86 88888.00 2008-01-27 18:19:14.402 027 17415.84 64.70 53936.81 88888.00 2008-01-27 18:19:14.902 027 17415.93 64.71 53936.80 88888.00 2008-01-27 18:19:15.402 027 17415.94 64.66 53936.79 88888.00 2008-01-27 18:19:15.902 027 17415.91 64.57 53936.80 88888.00 2008-01-27 18:19:16.402 027 17415.88 64.55 53936.90 88888.00 2008-01-27 18:19:16.902 027 17415.84 64.56 53936.88 88888.00 2008-01-27 18:19:17.402 027 17415.83 64.53 53936.78 88888.00 2008-01-27 18:19:17.902 027 17415.87 64.48 53936.78 88888.00 2008-01-27 18:19:18.402 027 17415.93 64.46 53936.84 88888.00 2008-01-27 18:19:18.902 027 17415.82 64.43 53936.85 88888.00 2008-01-27 18:19:19.402 027 17415.86 64.46 53936.81 88888.00 2008-01-27 18:19:19.902 027 17415.88 64.42 53936.74 88888.00 2008-01-27 18:19:20.402 027 17415.87 64.43 53936.82 88888.00 2008-01-27 18:19:20.902 027 17415.87 64.43 53936.81 88888.00 2008-01-27 18:19:21.402 027 17415.88 64.45 53936.79 88888.00 2008-01-27 18:19:21.902 027 17415.93 64.45 53936.78 88888.00 2008-01-27 18:19:22.402 027 17415.88 64.39 53936.74 88888.00 2008-01-27 18:19:22.902 027 17415.91 64.39 53936.79 88888.00 2008-01-27 18:19:23.402 027 17415.89 64.36 53936.76 88888.00 2008-01-27 18:19:23.902 027 17415.85 64.27 53936.82 88888.00 2008-01-27 18:19:24.402 027 17415.84 64.40 53936.87 88888.00 2008-01-27 18:19:24.902 027 17415.83 64.41 53936.84 88888.00 2008-01-27 18:19:25.402 027 17415.85 64.40 53936.89 88888.00 2008-01-27 18:19:25.902 027 17415.83 64.39 53936.89 88888.00 2008-01-27 18:19:26.402 027 17415.75 64.41 53936.82 88888.00 2008-01-27 18:19:26.902 027 17415.81 64.38 53936.74 88888.00 2008-01-27 18:19:27.402 027 17415.83 64.33 53936.78 88888.00 2008-01-27 18:19:27.902 027 17415.80 64.30 53936.85 88888.00 2008-01-27 18:19:28.402 027 17415.70 64.31 53936.95 88888.00 2008-01-27 18:19:28.902 027 17415.63 64.30 53936.93 88888.00 2008-01-27 18:19:29.402 027 17415.68 64.31 53936.89 88888.00 2008-01-27 18:19:29.902 027 17415.74 64.35 53936.84 88888.00 2008-01-27 18:19:30.402 027 17415.74 64.37 53936.84 88888.00 2008-01-27 18:19:30.902 027 17415.80 64.29 53936.91 88888.00 2008-01-27 18:19:31.402 027 17415.81 64.37 53936.91 88888.00 2008-01-27 18:19:31.902 027 17415.82 64.46 53936.86 88888.00 2008-01-27 18:19:32.402 027 17415.73 64.51 53936.86 88888.00 2008-01-27 18:19:32.902 027 17415.72 64.52 53936.79 88888.00 2008-01-27 18:19:33.402 027 17415.68 64.49 53936.77 88888.00 2008-01-27 18:19:33.902 027 17415.68 64.42 53936.76 88888.00 2008-01-27 18:19:34.402 027 17415.70 64.46 53936.84 88888.00 2008-01-27 18:19:34.902 027 17415.66 64.51 53936.91 88888.00 2008-01-27 18:19:35.402 027 17415.61 64.52 53936.95 88888.00 2008-01-27 18:19:35.902 027 17415.63 64.58 53936.93 88888.00 2008-01-27 18:19:36.402 027 17415.66 64.59 53936.91 88888.00 2008-01-27 18:19:36.902 027 17415.68 64.66 53936.92 88888.00 2008-01-27 18:19:37.402 027 17415.66 64.67 53936.85 88888.00 2008-01-27 18:19:37.902 027 17415.61 64.66 53936.79 88888.00 2008-01-27 18:19:38.402 027 17415.55 64.68 53936.85 88888.00 2008-01-27 18:19:38.902 027 17415.50 64.76 53936.84 88888.00 2008-01-27 18:19:39.402 027 17415.47 64.84 53936.87 88888.00 2008-01-27 18:19:39.902 027 17415.46 64.78 53936.81 88888.00 2008-01-27 18:19:40.012 027 17415.40 64.78 53936.84 88888.00 2008-01-27 18:19:40.512 027 17415.30 64.80 53936.82 88888.00 2008-01-27 18:19:41.012 027 17415.27 64.82 53936.75 88888.00 2008-01-27 18:19:41.512 027 17415.32 64.82 53936.85 88888.00 2008-01-27 18:19:42.012 027 17415.37 64.88 53936.85 88888.00 2008-01-27 18:19:42.512 027 17415.38 64.85 53936.82 88888.00 2008-01-27 18:19:43.012 027 17415.38 64.86 53936.79 88888.00 2008-01-27 18:19:43.512 027 17415.50 64.91 53936.73 88888.00 2008-01-27 18:19:44.012 027 17415.54 64.96 53936.76 88888.00 2008-01-27 18:19:44.512 027 17415.46 64.97 53936.81 88888.00 2008-01-27 18:19:45.012 027 17415.47 65.00 53936.80 88888.00 2008-01-27 18:19:45.512 027 17415.40 65.06 53936.82 88888.00 2008-01-27 18:19:46.012 027 17415.37 65.08 53936.76 88888.00 2008-01-27 18:19:46.512 027 17415.38 65.04 53936.86 88888.00 2008-01-27 18:19:47.012 027 17415.40 65.10 53936.90 88888.00 2008-01-27 18:19:47.512 027 17415.34 65.11 53936.88 88888.00 2008-01-27 18:19:48.012 027 17415.24 65.10 53936.80 88888.00 2008-01-27 18:19:48.512 027 17415.22 65.09 53936.73 88888.00 2008-01-27 18:19:49.012 027 17415.16 65.11 53936.80 88888.00 2008-01-27 18:19:49.512 027 17415.15 65.20 53936.80 88888.00 2008-01-27 18:19:50.012 027 17414.90 65.21 53936.81 88888.00 2008-01-27 18:19:50.512 027 17414.90 65.18 53936.78 88888.00 2008-01-27 18:19:51.012 027 17414.90 65.20 53936.80 88888.00 2008-01-27 18:19:51.512 027 17414.87 65.29 53936.87 88888.00 2008-01-27 18:19:52.012 027 17414.83 65.26 53936.82 88888.00 2008-01-27 18:19:52.512 027 17414.74 65.19 53936.86 88888.00 2008-01-27 18:19:53.012 027 17414.74 65.24 53936.80 88888.00 2008-01-27 18:19:53.512 027 17414.78 65.34 53936.85 88888.00 2008-01-27 18:19:54.012 027 17414.72 65.34 53936.91 88888.00 2008-01-27 18:19:54.512 027 17414.70 65.27 53936.92 88888.00 2008-01-27 18:19:55.012 027 17414.62 65.21 53936.95 88888.00 2008-01-27 18:19:55.512 027 17414.54 65.24 53936.90 88888.00 2008-01-27 18:19:56.012 027 17414.53 65.25 53936.89 88888.00 2008-01-27 18:19:56.512 027 17414.52 65.23 53936.71 88888.00 2008-01-27 18:19:57.012 027 17414.48 65.23 53936.65 88888.00 2008-01-27 18:19:57.512 027 17414.50 65.24 53936.69 88888.00 2008-01-27 18:19:58.012 027 17414.52 65.27 53936.76 88888.00 2008-01-27 18:19:58.512 027 17414.43 65.24 53936.82 88888.00 2008-01-27 18:19:59.012 027 17414.32 65.17 53936.86 88888.00 2008-01-27 18:19:59.512 027 17414.36 65.11 53936.93 88888.00 2008-01-27 18:20:00.012 027 17414.39 65.11 53936.90 88888.00 2008-01-27 18:20:00.512 027 17414.39 65.13 53936.88 88888.00 2008-01-27 18:20:01.012 027 17414.39 65.03 53936.87 88888.00 2008-01-27 18:20:01.512 027 17414.39 65.00 53936.91 88888.00 2008-01-27 18:20:02.012 027 17414.39 65.08 53936.86 88888.00 2008-01-27 18:20:02.512 027 17414.35 65.05 53936.88 88888.00 2008-01-27 18:20:03.012 027 17414.32 64.99 53936.96 88888.00 2008-01-27 18:20:03.512 027 17414.34 64.97 53937.07 88888.00 2008-01-27 18:20:04.012 027 17414.34 64.90 53937.03 88888.00 2008-01-27 18:20:04.512 027 17414.40 64.91 53936.98 88888.00 2008-01-27 18:20:05.012 027 17414.41 64.86 53936.96 88888.00 2008-01-27 18:20:05.512 027 17414.40 64.86 53937.04 88888.00 2008-01-27 18:20:06.012 027 17414.35 64.87 53937.11 88888.00 2008-01-27 18:20:06.512 027 17414.33 64.86 53937.18 88888.00 2008-01-27 18:20:07.012 027 17414.36 64.82 53937.14 88888.00 2008-01-27 18:20:07.512 027 17414.31 64.91 53937.01 88888.00 2008-01-27 18:20:08.012 027 17414.34 64.92 53937.06 88888.00 2008-01-27 18:20:08.512 027 17414.30 64.92 53937.10 88888.00 2008-01-27 18:20:09.012 027 17414.29 64.92 53937.21 88888.00 2008-01-27 18:20:09.512 027 17414.38 64.90 53937.17 88888.00 2008-01-27 18:20:10.012 027 17414.38 64.85 53937.09 88888.00 2008-01-27 18:20:10.512 027 17414.36 64.88 53937.04 88888.00 2008-01-27 18:20:11.012 027 17414.38 64.99 53936.97 88888.00 2008-01-27 18:20:11.512 027 17414.36 65.06 53937.02 88888.00 2008-01-27 18:20:12.012 027 17414.33 65.06 53937.00 88888.00 2008-01-27 18:20:12.512 027 17414.31 65.16 53936.99 88888.00 2008-01-27 18:20:13.012 027 17414.27 65.24 53937.06 88888.00 2008-01-27 18:20:13.512 027 17414.29 65.19 53937.06 88888.00 2008-01-27 18:20:14.012 027 17414.38 65.24 53937.01 88888.00 2008-01-27 18:20:14.512 027 17414.40 65.29 53936.89 88888.00 2008-01-27 18:20:15.012 027 17414.43 65.28 53936.90 88888.00 2008-01-27 18:20:15.512 027 17414.44 65.37 53936.96 88888.00 2008-01-27 18:20:16.012 027 17414.41 65.43 53936.97 88888.00 2008-01-27 18:20:16.512 027 17414.43 65.44 53936.91 88888.00 2008-01-27 18:20:17.012 027 17414.38 65.45 53936.85 88888.00 2008-01-27 18:20:17.512 027 17414.31 65.47 53936.81 88888.00 2008-01-27 18:20:18.012 027 17414.31 65.53 53936.92 88888.00 2008-01-27 18:20:18.512 027 17414.38 65.55 53936.99 88888.00 2008-01-27 18:20:19.012 027 17414.31 65.56 53936.93 88888.00 2008-01-27 18:20:19.512 027 17414.33 65.59 53936.97 88888.00 2008-01-27 18:20:20.012 027 17414.33 65.60 53936.90 88888.00 2008-01-27 18:20:20.512 027 17414.25 65.66 53936.85 88888.00 2008-01-27 18:20:21.012 027 17414.21 65.68 53936.87 88888.00 2008-01-27 18:20:21.512 027 17414.19 65.57 53936.81 88888.00 2008-01-27 18:20:22.012 027 17414.13 65.62 53936.88 88888.00 2008-01-27 18:20:22.512 027 17414.07 65.62 53936.88 88888.00 2008-01-27 18:20:23.012 027 17414.05 65.63 53936.82 88888.00 2008-01-27 18:20:23.512 027 17414.10 65.66 53936.84 88888.00 2008-01-27 18:20:24.012 027 17414.11 65.69 53936.91 88888.00 2008-01-27 18:20:24.512 027 17414.11 65.60 53936.82 88888.00 2008-01-27 18:20:25.012 027 17413.99 65.64 53936.85 88888.00 2008-01-27 18:20:25.512 027 17413.85 65.70 53936.86 88888.00 2008-01-27 18:20:26.012 027 17413.83 65.68 53936.91 88888.00 2008-01-27 18:20:26.512 027 17413.80 65.64 53936.91 88888.00 2008-01-27 18:20:27.012 027 17413.67 65.63 53936.98 88888.00 2008-01-27 18:20:27.512 027 17413.63 65.65 53936.97 88888.00 2008-01-27 18:20:28.012 027 17413.64 65.62 53936.93 88888.00 2008-01-27 18:20:28.512 027 17413.68 65.65 53936.97 88888.00 2008-01-27 18:20:29.012 027 17413.68 65.55 53936.98 88888.00 2008-01-27 18:20:29.512 027 17413.64 65.49 53937.07 88888.00 2008-01-27 18:20:30.012 027 17413.60 65.55 53937.10 88888.00 2008-01-27 18:20:30.512 027 17413.59 65.50 53937.06 88888.00 2008-01-27 18:20:31.012 027 17413.51 65.46 53937.07 88888.00 2008-01-27 18:20:31.512 027 17413.49 65.44 53937.08 88888.00 2008-01-27 18:20:32.012 027 17413.51 65.47 53936.91 88888.00 2008-01-27 18:20:32.512 027 17413.53 65.39 53936.85 88888.00 2008-01-27 18:20:33.012 027 17413.54 65.39 53936.86 88888.00 2008-01-27 18:20:33.512 027 17413.52 65.42 53936.82 88888.00 2008-01-27 18:20:34.012 027 17413.54 65.36 53936.73 88888.00 2008-01-27 18:20:34.512 027 17413.51 65.35 53936.74 88888.00 2008-01-27 18:20:35.012 027 17413.50 65.39 53936.84 88888.00 2008-01-27 18:20:35.512 027 17413.47 65.44 53936.82 88888.00 2008-01-27 18:20:36.012 027 17413.51 65.49 53936.89 88888.00 2008-01-27 18:20:36.512 027 17413.59 65.42 53936.91 88888.00 2008-01-27 18:20:37.012 027 17413.57 65.40 53936.90 88888.00 2008-01-27 18:20:37.512 027 17413.60 65.37 53936.87 88888.00 2008-01-27 18:20:38.012 027 17413.66 65.30 53936.82 88888.00 2008-01-27 18:20:38.512 027 17413.67 65.35 53936.73 88888.00 2008-01-27 18:20:39.012 027 17413.63 65.39 53936.63 88888.00 2008-01-27 18:20:39.512 027 17413.68 65.39 53936.59 88888.00 2008-01-27 18:20:40.012 027 17413.80 65.34 53936.61 88888.00 2008-01-27 18:20:40.512 027 17413.85 65.33 53936.56 88888.00 2008-01-27 18:20:41.012 027 17413.83 65.37 53936.62 88888.00 2008-01-27 18:20:41.512 027 17413.78 65.35 53936.61 88888.00 2008-01-27 18:20:42.012 027 17413.85 65.31 53936.62 88888.00 2008-01-27 18:20:42.512 027 17413.80 65.39 53936.67 88888.00 2008-01-27 18:20:43.012 027 17413.76 65.42 53936.67 88888.00 2008-01-27 18:20:43.512 027 17413.74 65.35 53936.71 88888.00 2008-01-27 18:20:44.012 027 17413.70 65.35 53936.73 88888.00 2008-01-27 18:20:44.512 027 17413.61 65.44 53936.79 88888.00 2008-01-27 18:20:45.012 027 17413.60 65.52 53936.82 88888.00 2008-01-27 18:20:45.512 027 17413.51 65.49 53936.77 88888.00 2008-01-27 18:20:46.012 027 17413.47 65.53 53936.74 88888.00 2008-01-27 18:20:46.512 027 17413.54 65.59 53936.71 88888.00 2008-01-27 18:20:47.012 027 17413.53 65.59 53936.74 88888.00 2008-01-27 18:20:47.512 027 17413.47 65.65 53936.78 88888.00 2008-01-27 18:20:48.012 027 17413.46 65.66 53936.82 88888.00 2008-01-27 18:20:48.512 027 17413.37 65.66 53936.85 88888.00 2008-01-27 18:20:49.012 027 17413.36 65.74 53936.90 88888.00 2008-01-27 18:20:49.512 027 17413.36 65.74 53936.76 88888.00 2008-01-27 18:20:50.012 027 17413.27 65.70 53936.76 88888.00 2008-01-27 18:20:50.512 027 17413.27 65.79 53936.80 88888.00 2008-01-27 18:20:51.012 027 17413.22 65.83 53936.88 88888.00 2008-01-27 18:20:51.512 027 17413.22 65.85 53936.85 88888.00 2008-01-27 18:20:52.012 027 17413.20 65.79 53936.84 88888.00 2008-01-27 18:20:52.512 027 17413.25 65.75 53936.84 88888.00 2008-01-27 18:20:53.012 027 17413.26 65.74 53936.88 88888.00 2008-01-27 18:20:53.512 027 17413.26 65.83 53936.91 88888.00 2008-01-27 18:20:54.012 027 17413.20 65.77 53936.99 88888.00 2008-01-27 18:20:54.512 027 17413.16 65.81 53936.98 88888.00 2008-01-27 18:20:55.012 027 17413.11 65.83 53936.89 88888.00 2008-01-27 18:20:55.512 027 17413.11 65.77 53936.84 88888.00 2008-01-27 18:20:56.012 027 17413.20 65.68 53936.88 88888.00 2008-01-27 18:20:56.512 027 17413.21 65.70 53936.92 88888.00 2008-01-27 18:20:57.012 027 17413.26 65.68 53937.01 88888.00 2008-01-27 18:20:57.512 027 17413.29 65.69 53936.97 88888.00 2008-01-27 18:20:58.012 027 17413.28 65.66 53936.89 88888.00 2008-01-27 18:20:58.512 027 17413.28 65.69 53936.86 88888.00 2008-01-27 18:20:59.012 027 17413.31 65.74 53936.87 88888.00 2008-01-27 18:20:59.512 027 17413.37 65.69 53936.89 88888.00 2008-01-27 18:21:00.012 027 17413.38 65.64 53936.92 88888.00 2008-01-27 18:21:00.512 027 17413.36 65.68 53936.92 88888.00 2008-01-27 18:21:01.012 027 17413.35 65.70 53936.91 88888.00 2008-01-27 18:21:01.512 027 17413.32 65.68 53936.89 88888.00 2008-01-27 18:21:02.012 027 17413.38 65.68 53936.86 88888.00 2008-01-27 18:21:02.512 027 17413.43 65.70 53936.69 88888.00 2008-01-27 18:21:03.012 027 17413.46 65.72 53936.63 88888.00 2008-01-27 18:21:03.512 027 17413.53 65.68 53936.71 88888.00 2008-01-27 18:21:04.012 027 17413.60 65.57 53936.79 88888.00 2008-01-27 18:21:04.512 027 17413.53 65.62 53936.78 88888.00 2008-01-27 18:21:05.012 027 17413.57 65.64 53936.74 88888.00 2008-01-27 18:21:05.512 027 17413.59 65.58 53936.78 88888.00 2008-01-27 18:21:06.012 027 17413.57 65.63 53936.77 88888.00 2008-01-27 18:21:06.512 027 17413.46 65.64 53936.75 88888.00 2008-01-27 18:21:07.012 027 17413.48 65.63 53936.78 88888.00 2008-01-27 18:21:07.512 027 17413.57 65.60 53936.77 88888.00 2008-01-27 18:21:08.012 027 17413.63 65.57 53936.75 88888.00 2008-01-27 18:21:08.512 027 17413.57 65.64 53936.84 88888.00 2008-01-27 18:21:09.012 027 17413.54 65.63 53936.82 88888.00 2008-01-27 18:21:09.512 027 17413.61 65.53 53936.74 88888.00 2008-01-27 18:21:10.012 027 17413.60 65.48 53936.73 88888.00 2008-01-27 18:21:10.512 027 17413.64 65.53 53936.68 88888.00 2008-01-27 18:21:11.012 027 17413.69 65.63 53936.61 88888.00 2008-01-27 18:21:11.512 027 17413.62 65.63 53936.62 88888.00 2008-01-27 18:21:12.012 027 17413.64 65.60 53936.67 88888.00 2008-01-27 18:21:12.512 027 17413.61 65.62 53936.62 88888.00 2008-01-27 18:21:13.012 027 17413.58 65.68 53936.67 88888.00 2008-01-27 18:21:13.512 027 17413.54 65.65 53936.70 88888.00 2008-01-27 18:21:14.012 027 17413.52 65.62 53936.68 88888.00 2008-01-27 18:21:14.512 027 17413.48 65.55 53936.76 88888.00 2008-01-27 18:21:15.012 027 17413.47 65.58 53936.80 88888.00 2008-01-27 18:21:15.512 027 17413.47 65.62 53936.75 88888.00 2008-01-27 18:21:16.012 027 17413.39 65.62 53936.78 88888.00 2008-01-27 18:21:16.512 027 17413.37 65.65 53936.85 88888.00 2008-01-27 18:21:17.012 027 17413.33 65.55 53936.84 88888.00 2008-01-27 18:21:17.512 027 17413.23 65.55 53936.79 88888.00 2008-01-27 18:21:18.012 027 17413.20 65.55 53936.89 88888.00 2008-01-27 18:21:18.512 027 17413.19 65.52 53936.89 88888.00 2008-01-27 18:21:19.012 027 17413.09 65.52 53936.95 88888.00 2008-01-27 18:21:19.512 027 17413.05 65.45 53936.86 88888.00 2008-01-27 18:21:20.012 027 17413.07 65.52 53936.88 88888.00 2008-01-27 18:21:20.512 027 17413.06 65.53 53937.02 88888.00 2008-01-27 18:21:21.012 027 17412.99 65.49 53936.97 88888.00 2008-01-27 18:21:21.512 027 17412.99 65.53 53936.93 88888.00 2008-01-27 18:21:22.012 027 17413.01 65.49 53936.91 88888.00 2008-01-27 18:21:22.512 027 17412.96 65.42 53936.95 88888.00 2008-01-27 18:21:23.012 027 17412.97 65.38 53936.95 88888.00 2008-01-27 18:21:23.512 027 17412.96 65.46 53936.95 88888.00 2008-01-27 18:21:24.012 027 17412.85 65.38 53936.93 88888.00 2008-01-27 18:21:24.512 027 17412.78 65.27 53936.89 88888.00 2008-01-27 18:21:25.012 027 17412.77 65.27 53936.80 88888.00 2008-01-27 18:21:25.512 027 17412.67 65.23 53936.82 88888.00 2008-01-27 18:21:26.012 027 17412.68 65.16 53936.90 88888.00 2008-01-27 18:21:26.512 027 17412.77 65.11 53936.86 88888.00 2008-01-27 18:21:27.012 027 17412.86 65.15 53936.79 88888.00 2008-01-27 18:21:27.512 027 17412.88 65.18 53936.69 88888.00 2008-01-27 18:21:28.012 027 17412.82 65.11 53936.68 88888.00 2008-01-27 18:21:28.512 027 17412.86 64.97 53936.76 88888.00 2008-01-27 18:21:29.012 027 17412.93 64.96 53936.84 88888.00 2008-01-27 18:21:29.512 027 17412.98 64.94 53936.81 88888.00 2008-01-27 18:21:30.012 027 17412.88 64.92 53936.76 88888.00 2008-01-27 18:21:30.512 027 17412.91 64.86 53936.79 88888.00 2008-01-27 18:21:31.012 027 17412.97 64.78 53936.73 88888.00 2008-01-27 18:21:31.512 027 17413.03 64.74 53936.65 88888.00 2008-01-27 18:21:32.012 027 17412.99 64.75 53936.64 88888.00 2008-01-27 18:21:32.512 027 17413.03 64.75 53936.67 88888.00 2008-01-27 18:21:33.012 027 17413.10 64.74 53936.75 88888.00 2008-01-27 18:21:33.512 027 17413.11 64.71 53936.69 88888.00 2008-01-27 18:21:34.012 027 17413.22 64.72 53936.66 88888.00 2008-01-27 18:21:34.512 027 17413.26 64.76 53936.57 88888.00 2008-01-27 18:21:34.909 027 17413.28 64.71 53936.66 88888.00 2008-01-27 18:21:35.409 027 17413.37 64.67 53936.66 88888.00 2008-01-27 18:21:35.909 027 17413.38 64.68 53936.59 88888.00 2008-01-27 18:21:36.409 027 17413.38 64.68 53936.58 88888.00 2008-01-27 18:21:36.909 027 17413.48 64.67 53936.63 88888.00 2008-01-27 18:21:37.409 027 17413.49 64.68 53936.61 88888.00 2008-01-27 18:21:37.909 027 17413.52 64.61 53936.55 88888.00 2008-01-27 18:21:38.409 027 17413.47 64.62 53936.61 88888.00 2008-01-27 18:21:38.909 027 17413.46 64.67 53936.68 88888.00 2008-01-27 18:21:39.409 027 17413.42 64.75 53936.67 88888.00 2008-01-27 18:21:39.909 027 17413.38 64.76 53936.61 88888.00 2008-01-27 18:21:40.409 027 17413.40 64.76 53936.68 88888.00 2008-01-27 18:21:40.909 027 17413.31 64.79 53936.70 88888.00 2008-01-27 18:21:41.409 027 17413.33 64.74 53936.59 88888.00 2008-01-27 18:21:41.909 027 17413.25 64.66 53936.58 88888.00 2008-01-27 18:21:42.409 027 17413.26 64.69 53936.63 88888.00 2008-01-27 18:21:42.909 027 17413.26 64.80 53936.63 88888.00 2008-01-27 18:21:43.409 027 17413.26 64.74 53936.68 88888.00 2008-01-27 18:21:43.909 027 17413.25 64.72 53936.61 88888.00 2008-01-27 18:21:44.409 027 17413.29 64.85 53936.56 88888.00 2008-01-27 18:21:44.909 027 17413.25 64.86 53936.63 88888.00 2008-01-27 18:21:45.409 027 17413.20 64.82 53936.70 88888.00 2008-01-27 18:21:45.909 027 17413.29 64.82 53936.64 88888.00 2008-01-27 18:21:46.409 027 17413.27 64.80 53936.58 88888.00 2008-01-27 18:21:46.909 027 17413.20 64.81 53936.63 88888.00 2008-01-27 18:21:47.409 027 17413.33 64.80 53936.59 88888.00 2008-01-27 18:21:47.909 027 17413.32 64.77 53936.64 88888.00 2008-01-27 18:21:48.409 027 17413.26 64.74 53936.69 88888.00 2008-01-27 18:21:48.909 027 17413.28 64.76 53936.78 88888.00 2008-01-27 18:21:49.409 027 17413.31 64.76 53936.78 88888.00 2008-01-27 18:21:49.909 027 17413.29 64.77 53936.74 88888.00 2008-01-27 18:21:50.409 027 17413.32 64.81 53936.66 88888.00 2008-01-27 18:21:50.909 027 17413.39 64.76 53936.58 88888.00 2008-01-27 18:21:51.409 027 17413.42 64.66 53936.61 88888.00 2008-01-27 18:21:51.909 027 17413.50 64.72 53936.67 88888.00 2008-01-27 18:21:52.409 027 17413.62 64.79 53936.51 88888.00 2008-01-27 18:21:52.909 027 17413.63 64.78 53936.46 88888.00 2008-01-27 18:21:53.409 027 17413.59 64.78 53936.51 88888.00 2008-01-27 18:21:53.909 027 17413.63 64.81 53936.45 88888.00 2008-01-27 18:21:54.409 027 17413.60 64.80 53936.45 88888.00 2008-01-27 18:21:54.909 027 17413.67 64.81 53936.46 88888.00 2008-01-27 18:21:55.409 027 17413.70 64.78 53936.42 88888.00 2008-01-27 18:21:55.909 027 17413.74 64.85 53936.50 88888.00 2008-01-27 18:21:56.409 027 17413.79 64.92 53936.42 88888.00 2008-01-27 18:21:56.909 027 17413.81 64.92 53936.35 88888.00 2008-01-27 18:21:57.409 027 17413.83 64.91 53936.36 88888.00 2008-01-27 18:21:57.909 027 17413.82 65.00 53936.37 88888.00 2008-01-27 18:21:58.409 027 17413.76 65.09 53936.30 88888.00 2008-01-27 18:21:58.909 027 17413.78 65.08 53936.23 88888.00 2008-01-27 18:21:59.409 027 17413.89 65.05 53936.21 88888.00 2008-01-27 18:21:59.909 027 17413.88 65.06 53936.24 88888.00 2008-01-27 18:22:00.409 027 17413.85 65.17 53936.28 88888.00 2008-01-27 18:22:00.909 027 17413.83 65.14 53936.33 88888.00 2008-01-27 18:22:01.409 027 17413.84 65.19 53936.34 88888.00 2008-01-27 18:22:01.909 027 17413.88 65.29 53936.25 88888.00 2008-01-27 18:22:02.409 027 17413.89 65.30 53936.25 88888.00 2008-01-27 18:22:02.909 027 17413.85 65.35 53936.26 88888.00 2008-01-27 18:22:03.409 027 17413.73 65.40 53936.21 88888.00 2008-01-27 18:22:03.909 027 17413.76 65.43 53936.32 88888.00 2008-01-27 18:22:04.409 027 17413.73 65.40 53936.34 88888.00 2008-01-27 18:22:04.909 027 17413.69 65.38 53936.34 88888.00 2008-01-27 18:22:05.409 027 17413.66 65.48 53936.40 88888.00 2008-01-27 18:22:05.909 027 17413.59 65.56 53936.47 88888.00 2008-01-27 18:22:06.409 027 17413.48 65.50 53936.41 88888.00 2008-01-27 18:22:06.909 027 17413.44 65.50 53936.36 88888.00 2008-01-27 18:22:07.409 027 17413.40 65.49 53936.35 88888.00 2008-01-27 18:22:07.909 027 17413.39 65.49 53936.42 88888.00 2008-01-27 18:22:08.409 027 17413.31 65.48 53936.47 88888.00 2008-01-27 18:22:08.909 027 17413.20 65.49 53936.48 88888.00 2008-01-27 18:22:09.409 027 17413.10 65.58 53936.56 88888.00 2008-01-27 18:22:09.909 027 17413.11 65.59 53936.64 88888.00 2008-01-27 18:22:10.409 027 17413.01 65.59 53936.67 88888.00 2008-01-27 18:22:10.909 027 17412.93 65.67 53936.63 88888.00 2008-01-27 18:22:11.409 027 17412.95 65.64 53936.64 88888.00 2008-01-27 18:22:11.909 027 17412.84 65.72 53936.57 88888.00 2008-01-27 18:22:12.409 027 17412.75 65.69 53936.62 88888.00 2008-01-27 18:22:12.909 027 17412.68 65.66 53936.78 88888.00 2008-01-27 18:22:13.409 027 17412.61 65.64 53936.76 88888.00 2008-01-27 18:22:13.909 027 17412.59 65.63 53936.67 88888.00 2008-01-27 18:22:14.409 027 17412.64 65.65 53936.71 88888.00 2008-01-27 18:22:14.909 027 17412.51 65.64 53936.68 88888.00 2008-01-27 18:22:15.409 027 17412.52 65.74 53936.58 88888.00 2008-01-27 18:22:15.909 027 17412.56 65.83 53936.53 88888.00 2008-01-27 18:22:16.409 027 17412.48 65.83 53936.52 88888.00 2008-01-27 18:22:16.909 027 17412.48 65.81 53936.62 88888.00 2008-01-27 18:22:17.409 027 17412.47 65.85 53936.70 88888.00 2008-01-27 18:22:17.909 027 17412.45 65.96 53936.74 88888.00 2008-01-27 18:22:18.409 027 17412.47 65.93 53936.69 88888.00 2008-01-27 18:22:18.909 027 17412.50 65.84 53936.71 88888.00 2008-01-27 18:22:19.409 027 17412.48 65.87 53936.74 88888.00 2008-01-27 18:22:19.909 027 17412.55 65.87 53936.68 88888.00 2008-01-27 18:22:20.409 027 17412.59 66.03 53936.68 88888.00 2008-01-27 18:22:20.909 027 17412.61 66.04 53936.61 88888.00 2008-01-27 18:22:21.409 027 17412.64 66.02 53936.70 88888.00 2008-01-27 18:22:21.909 027 17412.70 66.03 53936.73 88888.00 2008-01-27 18:22:22.409 027 17412.68 66.12 53936.74 88888.00 2008-01-27 18:22:22.909 027 17412.74 66.13 53936.61 88888.00 2008-01-27 18:22:23.409 027 17412.82 66.21 53936.56 88888.00 2008-01-27 18:22:23.909 027 17412.84 66.25 53936.64 88888.00 2008-01-27 18:22:24.409 027 17412.80 66.24 53936.66 88888.00 2008-01-27 18:22:24.909 027 17412.84 66.26 53936.66 88888.00 2008-01-27 18:22:25.409 027 17412.84 66.27 53936.56 88888.00 2008-01-27 18:22:25.909 027 17412.85 66.35 53936.52 88888.00 2008-01-27 18:22:26.409 027 17412.89 66.37 53936.59 88888.00 2008-01-27 18:22:26.909 027 17412.88 66.37 53936.62 88888.00 2008-01-27 18:22:27.409 027 17412.87 66.47 53936.56 88888.00 2008-01-27 18:22:27.909 027 17412.81 66.45 53936.47 88888.00 2008-01-27 18:22:28.409 027 17412.86 66.37 53936.45 88888.00 2008-01-27 18:22:28.909 027 17412.93 66.45 53936.56 88888.00 2008-01-27 18:22:29.409 027 17412.81 66.44 53936.65 88888.00 2008-01-27 18:22:29.909 027 17412.79 66.46 53936.63 88888.00 2008-01-27 18:22:30.409 027 17412.80 66.48 53936.64 88888.00 2008-01-27 18:22:30.909 027 17412.79 66.54 53936.59 88888.00 2008-01-27 18:22:31.409 027 17412.68 66.56 53936.58 88888.00 2008-01-27 18:22:31.909 027 17412.76 66.53 53936.69 88888.00 2008-01-27 18:22:32.409 027 17412.79 66.47 53936.66 88888.00 2008-01-27 18:22:32.909 027 17412.69 66.48 53936.63 88888.00 2008-01-27 18:22:33.409 027 17412.65 66.54 53936.62 88888.00 2008-01-27 18:22:33.909 027 17412.77 66.56 53936.68 88888.00 2008-01-27 18:22:34.409 027 17412.67 66.54 53936.73 88888.00 2008-01-27 18:22:34.909 027 17412.58 66.44 53936.68 88888.00 2008-01-27 18:22:35.409 027 17412.54 66.41 53936.56 88888.00 2008-01-27 18:22:35.909 027 17412.47 66.45 53936.52 88888.00 2008-01-27 18:22:36.409 027 17412.47 66.51 53936.55 88888.00 2008-01-27 18:22:36.909 027 17412.46 66.51 53936.64 88888.00 2008-01-27 18:22:37.409 027 17412.47 66.48 53936.64 88888.00 2008-01-27 18:22:37.909 027 17412.42 66.46 53936.67 88888.00 2008-01-27 18:22:38.409 027 17412.44 66.48 53936.73 88888.00 2008-01-27 18:22:38.909 027 17412.40 66.45 53936.71 88888.00 2008-01-27 18:22:39.409 027 17412.40 66.37 53936.68 88888.00 2008-01-27 18:22:39.909 027 17412.37 66.35 53936.62 88888.00 2008-01-27 18:22:40.409 027 17412.38 66.36 53936.66 88888.00 2008-01-27 18:22:40.909 027 17412.37 66.38 53936.69 88888.00 2008-01-27 18:22:41.409 027 17412.34 66.36 53936.65 88888.00 2008-01-27 18:22:41.909 027 17412.35 66.27 53936.64 88888.00 2008-01-27 18:22:42.409 027 17412.34 66.22 53936.62 88888.00 2008-01-27 18:22:42.909 027 17412.42 66.22 53936.61 88888.00 2008-01-27 18:22:43.409 027 17412.48 66.25 53936.64 88888.00 2008-01-27 18:22:43.909 027 17412.40 66.28 53936.65 88888.00 2008-01-27 18:22:44.409 027 17412.34 66.31 53936.64 88888.00 2008-01-27 18:22:44.909 027 17412.41 66.26 53936.66 88888.00 2008-01-27 18:22:45.409 027 17412.46 66.24 53936.52 88888.00 2008-01-27 18:22:45.909 027 17412.46 66.27 53936.66 88888.00 2008-01-27 18:22:46.409 027 17412.45 66.23 53936.74 88888.00 2008-01-27 18:22:46.909 027 17412.45 66.18 53936.75 88888.00 2008-01-27 18:22:47.409 027 17412.52 66.14 53936.70 88888.00 2008-01-27 18:22:47.909 027 17412.49 66.22 53936.67 88888.00 2008-01-27 18:22:48.409 027 17412.51 66.22 53936.59 88888.00 2008-01-27 18:22:48.909 027 17412.51 66.18 53936.62 88888.00 2008-01-27 18:22:49.409 027 17412.58 66.17 53936.59 88888.00 2008-01-27 18:22:49.909 027 17412.62 66.21 53936.45 88888.00 2008-01-27 18:22:50.409 027 17412.66 66.28 53936.47 88888.00 2008-01-27 18:22:50.909 027 17412.67 66.30 53936.50 88888.00 2008-01-27 18:22:51.409 027 17412.65 66.25 53936.48 88888.00 2008-01-27 18:22:51.909 027 17412.64 66.22 53936.51 88888.00 2008-01-27 18:22:52.409 027 17412.64 66.24 53936.57 88888.00 2008-01-27 18:22:52.909 027 17412.65 66.19 53936.50 88888.00 2008-01-27 18:22:53.409 027 17412.70 66.24 53936.52 88888.00 2008-01-27 18:22:53.909 027 17412.67 66.24 53936.48 88888.00 2008-01-27 18:22:54.409 027 17412.68 66.26 53936.48 88888.00 2008-01-27 18:22:54.909 027 17412.74 66.28 53936.47 88888.00 2008-01-27 18:22:55.409 027 17412.82 66.38 53936.42 88888.00 2008-01-27 18:22:55.909 027 17412.84 66.38 53936.44 88888.00 2008-01-27 18:22:56.409 027 17412.85 66.35 53936.37 88888.00 2008-01-27 18:22:56.909 027 17412.88 66.38 53936.26 88888.00 2008-01-27 18:22:57.409 027 17412.98 66.45 53936.29 88888.00 2008-01-27 18:22:57.909 027 17412.91 66.45 53936.31 88888.00 2008-01-27 18:22:58.409 027 17412.89 66.42 53936.35 88888.00 2008-01-27 18:22:58.909 027 17412.91 66.45 53936.39 88888.00 2008-01-27 18:22:59.409 027 17412.95 66.45 53936.40 88888.00 2008-01-27 18:22:59.909 027 17412.89 66.50 53936.32 88888.00 2008-01-27 18:23:00.409 027 17412.85 66.45 53936.34 88888.00 2008-01-27 18:23:00.909 027 17412.78 66.48 53936.31 88888.00 2008-01-27 18:23:01.409 027 17412.79 66.52 53936.34 88888.00 2008-01-27 18:23:01.909 027 17412.76 66.54 53936.31 88888.00 2008-01-27 18:23:02.409 027 17412.76 66.52 53936.30 88888.00 2008-01-27 18:23:02.909 027 17412.72 66.56 53936.35 88888.00 2008-01-27 18:23:03.409 027 17412.76 66.55 53936.46 88888.00 2008-01-27 18:23:03.909 027 17412.77 66.54 53936.42 88888.00 2008-01-27 18:23:04.409 027 17412.65 66.51 53936.43 88888.00 2008-01-27 18:23:04.909 027 17412.67 66.46 53936.48 88888.00 2008-01-27 18:23:05.409 027 17412.65 66.50 53936.41 88888.00 2008-01-27 18:23:05.909 027 17412.65 66.52 53936.35 88888.00 2008-01-27 18:23:06.409 027 17412.64 66.47 53936.51 88888.00 2008-01-27 18:23:06.909 027 17412.58 66.44 53936.57 88888.00 2008-01-27 18:23:07.409 027 17412.59 66.46 53936.46 88888.00 2008-01-27 18:23:07.909 027 17412.58 66.54 53936.44 88888.00 2008-01-27 18:23:08.409 027 17412.61 66.46 53936.48 88888.00 2008-01-27 18:23:08.909 027 17412.61 66.45 53936.52 88888.00 2008-01-27 18:23:09.409 027 17412.60 66.38 53936.41 88888.00 2008-01-27 18:23:09.909 027 17412.57 66.41 53936.45 88888.00 2008-01-27 18:23:10.409 027 17412.60 66.43 53936.39 88888.00 2008-01-27 18:23:10.909 027 17412.67 66.46 53936.34 88888.00 2008-01-27 18:23:11.409 027 17412.61 66.46 53936.34 88888.00 2008-01-27 18:23:11.909 027 17412.58 66.47 53936.33 88888.00 2008-01-27 18:23:12.409 027 17412.61 66.47 53936.32 88888.00 2008-01-27 18:23:12.909 027 17412.58 66.46 53936.31 88888.00 2008-01-27 18:23:13.409 027 17412.56 66.44 53936.30 88888.00 2008-01-27 18:23:13.909 027 17412.48 66.38 53936.29 88888.00 2008-01-27 18:23:14.409 027 17412.41 66.40 53936.34 88888.00 2008-01-27 18:23:14.909 027 17412.51 66.40 53936.36 88888.00 2008-01-27 18:23:15.409 027 17412.50 66.37 53936.34 88888.00 2008-01-27 18:23:15.909 027 17412.54 66.40 53936.26 88888.00 2008-01-27 18:23:16.409 027 17412.61 66.44 53936.16 88888.00 2008-01-27 18:23:16.909 027 17412.57 66.41 53936.12 88888.00 2008-01-27 18:23:17.409 027 17412.54 66.33 53936.21 88888.00 2008-01-27 18:23:17.909 027 17412.64 66.25 53936.29 88888.00 2008-01-27 18:23:18.409 027 17412.64 66.19 53936.36 88888.00 2008-01-27 18:23:18.909 027 17412.67 66.18 53936.34 88888.00 2008-01-27 18:23:19.409 027 17412.72 66.26 53936.30 88888.00 2008-01-27 18:23:19.909 027 17412.76 66.30 53936.25 88888.00 2008-01-27 18:23:20.409 027 17412.82 66.30 53936.19 88888.00 2008-01-27 18:23:20.909 027 17412.85 66.30 53936.30 88888.00 2008-01-27 18:23:21.409 027 17412.79 66.19 53936.29 88888.00 2008-01-27 18:23:21.909 027 17412.75 66.16 53936.32 88888.00 2008-01-27 18:23:22.409 027 17412.79 66.17 53936.30 88888.00 2008-01-27 18:23:22.909 027 17412.77 66.16 53936.35 88888.00 2008-01-27 18:23:23.409 027 17412.79 66.12 53936.29 88888.00 2008-01-27 18:23:23.909 027 17412.77 66.07 53936.21 88888.00 2008-01-27 18:23:24.409 027 17412.75 66.08 53936.12 88888.00 2008-01-27 18:23:24.909 027 17412.71 66.04 53936.20 88888.00 2008-01-27 18:23:25.409 027 17412.68 65.99 53936.31 88888.00 2008-01-27 18:23:25.909 027 17412.69 65.98 53936.30 88888.00 2008-01-27 18:23:26.409 027 17412.68 66.02 53936.32 88888.00 2008-01-27 18:23:26.909 027 17412.67 65.96 53936.32 88888.00 2008-01-27 18:23:27.409 027 17412.67 65.98 53936.46 88888.00 2008-01-27 18:23:27.909 027 17412.66 66.03 53936.41 88888.00 2008-01-27 18:23:28.409 027 17412.66 66.02 53936.37 88888.00 2008-01-27 18:23:28.909 027 17412.60 65.94 53936.44 88888.00 2008-01-27 18:23:29.409 027 17412.58 65.92 53936.33 88888.00 2008-01-27 18:23:29.909 027 17412.59 65.89 53936.40 88888.00 2008-01-27 18:23:30.409 027 17412.57 65.84 53936.47 88888.00 2008-01-27 18:23:30.909 027 17412.59 65.87 53936.53 88888.00 2008-01-27 18:23:31.409 027 17412.58 65.87 53936.46 88888.00 2008-01-27 18:23:31.909 027 17412.56 65.86 53936.43 88888.00 2008-01-27 18:23:32.409 027 17412.55 65.83 53936.43 88888.00 2008-01-27 18:23:32.909 027 17412.59 65.75 53936.45 88888.00 2008-01-27 18:23:33.409 027 17412.59 65.73 53936.45 88888.00 2008-01-27 18:23:33.909 027 17412.64 65.75 53936.44 88888.00 2008-01-27 18:23:34.409 027 17412.69 65.76 53936.36 88888.00 2008-01-27 18:23:34.909 027 17412.58 65.68 53936.44 88888.00 2008-01-27 18:23:35.409 027 17412.60 65.68 53936.50 88888.00 2008-01-27 18:23:35.909 027 17412.55 65.67 53936.61 88888.00 2008-01-27 18:23:36.409 027 17412.54 65.69 53936.58 88888.00 2008-01-27 18:23:36.909 027 17412.65 65.66 53936.51 88888.00 2008-01-27 18:23:37.409 027 17412.67 65.67 53936.46 88888.00 2008-01-27 18:23:37.909 027 17412.66 65.67 53936.35 88888.00 2008-01-27 18:23:38.409 027 17412.72 65.76 53936.30 88888.00 2008-01-27 18:23:38.909 027 17412.72 65.77 53936.34 88888.00 2008-01-27 18:23:39.409 027 17412.75 65.76 53936.37 88888.00 2008-01-27 18:23:39.909 027 17412.77 65.78 53936.31 88888.00 2008-01-27 18:23:40.409 027 17412.81 65.78 53936.33 88888.00 2008-01-27 18:23:40.909 027 17412.86 65.76 53936.31 88888.00 2008-01-27 18:23:41.409 027 17412.86 65.78 53936.29 88888.00 2008-01-27 18:23:41.909 027 17412.84 65.82 53936.24 88888.00 2008-01-27 18:23:42.409 027 17412.81 65.87 53936.18 88888.00 2008-01-27 18:23:42.909 027 17412.89 65.78 53936.24 88888.00 2008-01-27 18:23:43.409 027 17412.99 65.78 53936.22 88888.00 2008-01-27 18:23:43.909 027 17413.00 65.77 53936.12 88888.00 2008-01-27 18:23:44.409 027 17412.92 65.79 53936.12 88888.00 2008-01-27 18:23:44.909 027 17412.95 65.87 53936.17 88888.00 2008-01-27 18:23:45.409 027 17412.93 65.84 53936.09 88888.00 2008-01-27 18:23:45.909 027 17412.97 65.88 53936.03 88888.00 2008-01-27 18:23:46.409 027 17413.05 65.84 53936.06 88888.00 2008-01-27 18:23:46.909 027 17413.03 65.84 53936.08 88888.00 2008-01-27 18:23:47.409 027 17413.03 65.84 53936.10 88888.00 2008-01-27 18:23:47.909 027 17413.02 65.83 53936.18 88888.00 2008-01-27 18:23:48.409 027 17413.08 65.78 53936.21 88888.00 2008-01-27 18:23:48.909 027 17413.09 65.81 53936.16 88888.00 2008-01-27 18:23:49.409 027 17413.10 65.86 53936.11 88888.00 2008-01-27 18:23:49.909 027 17413.00 65.91 53936.21 88888.00 2008-01-27 18:23:50.409 027 17413.07 65.95 53936.23 88888.00 2008-01-27 18:23:50.909 027 17413.16 65.95 53936.29 88888.00 2008-01-27 18:23:51.409 027 17413.27 65.95 53936.25 88888.00 2008-01-27 18:23:51.909 027 17413.16 65.94 53936.26 88888.00 2008-01-27 18:23:52.409 027 17413.15 65.98 53936.21 88888.00 2008-01-27 18:23:52.909 027 17413.15 65.94 53936.23 88888.00 2008-01-27 18:23:53.409 027 17413.01 65.98 53936.40 88888.00 2008-01-27 18:23:53.909 027 17412.97 65.92 53936.42 88888.00 2008-01-27 18:23:54.409 027 17413.06 65.86 53936.30 88888.00 2008-01-27 18:23:54.909 027 17413.09 65.94 53936.28 88888.00 2008-01-27 18:23:55.409 027 17413.09 65.93 53936.30 88888.00 2008-01-27 18:23:55.909 027 17413.10 65.88 53936.37 88888.00 2008-01-27 18:23:56.409 027 17413.07 65.86 53936.35 88888.00 2008-01-27 18:23:56.909 027 17413.00 65.86 53936.26 88888.00 2008-01-27 18:23:57.409 027 17412.97 65.89 53936.26 88888.00 2008-01-27 18:23:57.909 027 17412.90 65.84 53936.33 88888.00 2008-01-27 18:23:58.409 027 17412.89 65.86 53936.36 88888.00 2008-01-27 18:23:58.909 027 17412.77 65.86 53936.44 88888.00 2008-01-27 18:23:59.409 027 17412.76 65.91 53936.43 88888.00 2008-01-27 18:23:59.909 027 17412.78 65.92 53936.52 88888.00 2008-01-27 18:24:00.409 027 17412.71 65.94 53936.47 88888.00 2008-01-27 18:24:00.909 027 17412.58 65.94 53936.44 88888.00 2008-01-27 18:24:01.409 027 17412.58 65.91 53936.42 88888.00 2008-01-27 18:24:01.909 027 17412.64 65.94 53936.35 88888.00 2008-01-27 18:24:02.409 027 17412.60 65.93 53936.39 88888.00 2008-01-27 18:24:02.909 027 17412.62 65.86 53936.36 88888.00 2008-01-27 18:24:03.409 027 17412.62 65.88 53936.40 88888.00 2008-01-27 18:24:03.909 027 17412.59 65.85 53936.47 88888.00 2008-01-27 18:24:04.409 027 17412.50 65.78 53936.46 88888.00 2008-01-27 18:24:04.909 027 17412.46 65.84 53936.53 88888.00 2008-01-27 18:24:05.409 027 17412.44 65.85 53936.57 88888.00 2008-01-27 18:24:05.909 027 17412.49 65.82 53936.46 88888.00 2008-01-27 18:24:06.409 027 17412.60 65.78 53936.45 88888.00 2008-01-27 18:24:06.909 027 17412.69 65.74 53936.47 88888.00 2008-01-27 18:24:07.409 027 17412.69 65.76 53936.47 88888.00 2008-01-27 18:24:07.909 027 17412.67 65.68 53936.46 88888.00 2008-01-27 18:24:08.409 027 17412.67 65.72 53936.42 88888.00 2008-01-27 18:24:08.909 027 17412.72 65.72 53936.43 88888.00 2008-01-27 18:24:09.409 027 17412.78 65.67 53936.33 88888.00 2008-01-27 18:24:09.906 027 17412.82 65.66 53936.29 88888.00 2008-01-27 18:24:10.406 027 17412.81 65.70 53936.26 88888.00 2008-01-27 18:24:10.906 027 17412.75 65.68 53936.19 88888.00 2008-01-27 18:24:11.406 027 17412.86 65.65 53936.19 88888.00 2008-01-27 18:24:11.906 027 17412.87 65.60 53936.21 88888.00 2008-01-27 18:24:12.406 027 17412.86 65.57 53936.20 88888.00 2008-01-27 18:24:12.906 027 17412.95 65.50 53936.17 88888.00 2008-01-27 18:24:13.406 027 17412.95 65.50 53936.26 88888.00 2008-01-27 18:24:13.906 027 17412.91 65.52 53936.28 88888.00 2008-01-27 18:24:14.406 027 17412.93 65.52 53936.21 88888.00 2008-01-27 18:24:14.906 027 17413.01 65.48 53936.25 88888.00 2008-01-27 18:24:15.406 027 17412.99 65.38 53936.22 88888.00 2008-01-27 18:24:15.906 027 17413.02 65.36 53936.25 88888.00 2008-01-27 18:24:16.406 027 17413.05 65.36 53936.17 88888.00 2008-01-27 18:24:16.906 027 17413.09 65.28 53936.14 88888.00 2008-01-27 18:24:17.406 027 17413.09 65.29 53936.16 88888.00 2008-01-27 18:24:17.906 027 17413.11 65.25 53936.17 88888.00 2008-01-27 18:24:18.406 027 17413.22 65.20 53936.21 88888.00 2008-01-27 18:24:18.906 027 17413.26 65.15 53936.22 88888.00 2008-01-27 18:24:19.406 027 17413.17 65.13 53936.17 88888.00 2008-01-27 18:24:19.906 027 17413.26 65.13 53936.19 88888.00 2008-01-27 18:24:20.406 027 17413.28 65.17 53936.18 88888.00 2008-01-27 18:24:20.906 027 17413.26 65.11 53936.26 88888.00 2008-01-27 18:24:21.406 027 17413.25 65.06 53936.25 88888.00 2008-01-27 18:24:21.906 027 17413.21 65.05 53936.28 88888.00 2008-01-27 18:24:22.406 027 17413.20 65.04 53936.28 88888.00 2008-01-27 18:24:22.906 027 17413.23 65.04 53936.34 88888.00 2008-01-27 18:24:23.406 027 17413.27 65.04 53936.37 88888.00 2008-01-27 18:24:23.906 027 17413.30 65.03 53936.45 88888.00 2008-01-27 18:24:24.406 027 17413.22 65.05 53936.56 88888.00 2008-01-27 18:24:24.906 027 17413.22 65.03 53936.62 88888.00 2008-01-27 18:24:25.406 027 17413.30 65.05 53936.55 88888.00 2008-01-27 18:24:25.906 027 17413.26 65.06 53936.50 88888.00 2008-01-27 18:24:26.406 027 17413.26 65.04 53936.53 88888.00 2008-01-27 18:24:26.906 027 17413.26 65.03 53936.58 88888.00 2008-01-27 18:24:27.406 027 17413.26 65.09 53936.50 88888.00 2008-01-27 18:24:27.906 027 17413.27 65.07 53936.48 88888.00 2008-01-27 18:24:28.406 027 17413.22 65.06 53936.58 88888.00 2008-01-27 18:24:28.906 027 17413.23 65.16 53936.54 88888.00 2008-01-27 18:24:29.406 027 17413.23 65.23 53936.56 88888.00 2008-01-27 18:24:29.906 027 17413.26 65.30 53936.57 88888.00 2008-01-27 18:24:30.406 027 17413.22 65.31 53936.54 88888.00 2008-01-27 18:24:30.906 027 17413.25 65.29 53936.53 88888.00 2008-01-27 18:24:31.406 027 17413.28 65.26 53936.50 88888.00 2008-01-27 18:24:31.906 027 17413.27 65.28 53936.58 88888.00 2008-01-27 18:24:32.406 027 17413.21 65.25 53936.66 88888.00 2008-01-27 18:24:32.906 027 17413.15 65.27 53936.68 88888.00 2008-01-27 18:24:33.406 027 17413.11 65.35 53936.70 88888.00 2008-01-27 18:24:33.906 027 17413.18 65.36 53936.73 88888.00 2008-01-27 18:24:34.406 027 17413.25 65.38 53936.62 88888.00 2008-01-27 18:24:34.906 027 17413.20 65.40 53936.54 88888.00 2008-01-27 18:24:35.406 027 17413.23 65.43 53936.54 88888.00 2008-01-27 18:24:35.906 027 17413.23 65.40 53936.56 88888.00 2008-01-27 18:24:36.406 027 17413.22 65.42 53936.57 88888.00 2008-01-27 18:24:36.906 027 17413.28 65.38 53936.58 88888.00 2008-01-27 18:24:37.406 027 17413.29 65.39 53936.50 88888.00 2008-01-27 18:24:37.906 027 17413.31 65.45 53936.39 88888.00 2008-01-27 18:24:38.406 027 17413.30 65.39 53936.42 88888.00 2008-01-27 18:24:38.906 027 17413.25 65.42 53936.35 88888.00 2008-01-27 18:24:39.406 027 17413.29 65.44 53936.33 88888.00 2008-01-27 18:24:39.906 027 17413.39 65.42 53936.39 88888.00 2008-01-27 18:24:40.406 027 17413.41 65.28 53936.40 88888.00 2008-01-27 18:24:40.906 027 17413.38 65.26 53936.36 88888.00 2008-01-27 18:24:41.406 027 17413.42 65.33 53936.43 88888.00 2008-01-27 18:24:41.906 027 17413.44 65.31 53936.35 88888.00 2008-01-27 18:24:42.406 027 17413.39 65.29 53936.39 88888.00 2008-01-27 18:24:42.906 027 17413.39 65.27 53936.43 88888.00 2008-01-27 18:24:43.406 027 17413.53 65.26 53936.37 88888.00 2008-01-27 18:24:43.906 027 17413.46 65.23 53936.43 88888.00 2008-01-27 18:24:44.406 027 17413.51 65.21 53936.45 88888.00 2008-01-27 18:24:44.906 027 17413.61 65.11 53936.44 88888.00 2008-01-27 18:24:45.406 027 17413.62 65.08 53936.41 88888.00 2008-01-27 18:24:45.906 027 17413.59 65.05 53936.45 88888.00 2008-01-27 18:24:46.406 027 17413.68 65.03 53936.48 88888.00 2008-01-27 18:24:46.906 027 17413.73 65.05 53936.35 88888.00 2008-01-27 18:24:47.406 027 17413.72 65.07 53936.30 88888.00 2008-01-27 18:24:47.906 027 17413.76 65.03 53936.29 88888.00 2008-01-27 18:24:48.406 027 17413.81 64.95 53936.30 88888.00 2008-01-27 18:24:48.906 027 17413.67 64.89 53936.36 88888.00 2008-01-27 18:24:49.406 027 17413.66 64.91 53936.41 88888.00 2008-01-27 18:24:49.906 027 17413.73 64.94 53936.42 88888.00 2008-01-27 18:24:50.406 027 17413.80 64.94 53936.35 88888.00 2008-01-27 18:24:50.906 027 17413.82 64.88 53936.36 88888.00 2008-01-27 18:24:51.406 027 17413.81 64.80 53936.47 88888.00 2008-01-27 18:24:51.906 027 17413.85 64.81 53936.39 88888.00 2008-01-27 18:24:52.406 027 17413.98 64.86 53936.39 88888.00 2008-01-27 18:24:52.906 027 17414.00 64.82 53936.39 88888.00 2008-01-27 18:24:53.406 027 17414.01 64.86 53936.40 88888.00 2008-01-27 18:24:53.906 027 17414.00 64.92 53936.39 88888.00 2008-01-27 18:24:54.406 027 17413.93 64.85 53936.36 88888.00 2008-01-27 18:24:54.906 027 17413.97 64.90 53936.43 88888.00 2008-01-27 18:24:55.406 027 17413.91 64.96 53936.46 88888.00 2008-01-27 18:24:55.906 027 17413.92 64.85 53936.37 88888.00 2008-01-27 18:24:56.406 027 17413.98 64.90 53936.46 88888.00 2008-01-27 18:24:56.906 027 17413.97 64.97 53936.44 88888.00 2008-01-27 18:24:57.406 027 17413.91 64.97 53936.41 88888.00 2008-01-27 18:24:57.906 027 17413.91 65.01 53936.47 88888.00 2008-01-27 18:24:58.406 027 17413.98 65.08 53936.44 88888.00 2008-01-27 18:24:58.906 027 17413.94 65.06 53936.46 88888.00 2008-01-27 18:24:59.406 027 17413.92 65.01 53936.55 88888.00 2008-01-27 18:24:59.906 027 17413.94 64.99 53936.63 88888.00 2008-01-27 18:25:00.406 027 17413.92 65.03 53936.61 88888.00 2008-01-27 18:25:00.906 027 17413.93 65.01 53936.58 88888.00 2008-01-27 18:25:01.406 027 17413.91 64.92 53936.54 88888.00 2008-01-27 18:25:01.906 027 17413.93 64.97 53936.56 88888.00 2008-01-27 18:25:02.406 027 17413.89 65.01 53936.56 88888.00 2008-01-27 18:25:02.906 027 17413.81 64.98 53936.62 88888.00 2008-01-27 18:25:03.406 027 17413.87 64.96 53936.64 88888.00 2008-01-27 18:25:03.906 027 17414.00 64.95 53936.65 88888.00 2008-01-27 18:25:04.406 027 17414.00 64.96 53936.69 88888.00 2008-01-27 18:25:04.906 027 17413.91 64.94 53936.67 88888.00 2008-01-27 18:25:05.406 027 17413.90 64.91 53936.65 88888.00 2008-01-27 18:25:05.906 027 17413.90 64.87 53936.63 88888.00 2008-01-27 18:25:06.406 027 17413.83 64.84 53936.57 88888.00 2008-01-27 18:25:06.906 027 17413.83 64.85 53936.54 88888.00 2008-01-27 18:25:07.406 027 17413.78 64.79 53936.50 88888.00 2008-01-27 18:25:07.906 027 17413.70 64.71 53936.55 88888.00 2008-01-27 18:25:08.406 027 17413.68 64.74 53936.45 88888.00 2008-01-27 18:25:08.906 027 17413.77 64.75 53936.50 88888.00 2008-01-27 18:25:09.406 027 17413.80 64.67 53936.54 88888.00 2008-01-27 18:25:09.906 027 17413.85 64.65 53936.51 88888.00 2008-01-27 18:25:10.406 027 17413.80 64.67 53936.53 88888.00 2008-01-27 18:25:10.906 027 17413.85 64.66 53936.48 88888.00 2008-01-27 18:25:11.406 027 17413.91 64.61 53936.50 88888.00 2008-01-27 18:25:11.906 027 17413.87 64.51 53936.58 88888.00 2008-01-27 18:25:12.406 027 17413.84 64.48 53936.65 88888.00 2008-01-27 18:25:12.906 027 17413.91 64.45 53936.64 88888.00 2008-01-27 18:25:13.406 027 17413.94 64.47 53936.56 88888.00 2008-01-27 18:25:13.906 027 17414.04 64.45 53936.51 88888.00 2008-01-27 18:25:14.406 027 17413.97 64.36 53936.58 88888.00 2008-01-27 18:25:14.906 027 17413.88 64.29 53936.62 88888.00 2008-01-27 18:25:15.406 027 17413.98 64.25 53936.53 88888.00 2008-01-27 18:25:15.906 027 17414.01 64.17 53936.62 88888.00 2008-01-27 18:25:16.406 027 17414.09 64.14 53936.71 88888.00 2008-01-27 18:25:16.906 027 17414.15 64.20 53936.77 88888.00 2008-01-27 18:25:17.406 027 17414.18 64.25 53936.73 88888.00 2008-01-27 18:25:17.906 027 17414.22 64.22 53936.67 88888.00 2008-01-27 18:25:18.406 027 17414.24 64.21 53936.62 88888.00 2008-01-27 18:25:18.906 027 17414.31 64.23 53936.63 88888.00 2008-01-27 18:25:19.406 027 17414.34 64.30 53936.68 88888.00 2008-01-27 18:25:19.906 027 17414.29 64.25 53936.63 88888.00 2008-01-27 18:25:20.406 027 17414.27 64.18 53936.57 88888.00 2008-01-27 18:25:20.906 027 17414.35 64.16 53936.65 88888.00 2008-01-27 18:25:21.406 027 17414.43 64.18 53936.69 88888.00 2008-01-27 18:25:21.906 027 17414.52 64.21 53936.69 88888.00 2008-01-27 18:25:22.406 027 17414.52 64.18 53936.68 88888.00 2008-01-27 18:25:22.906 027 17414.50 64.18 53936.74 88888.00 2008-01-27 18:25:23.406 027 17414.63 64.21 53936.69 88888.00 2008-01-27 18:25:23.906 027 17414.59 64.20 53936.61 88888.00 2008-01-27 18:25:24.406 027 17414.56 64.21 53936.58 88888.00 2008-01-27 18:25:24.906 027 17414.59 64.25 53936.66 88888.00 2008-01-27 18:25:25.406 027 17414.56 64.28 53936.68 88888.00 2008-01-27 18:25:25.906 027 17414.60 64.29 53936.69 88888.00 2008-01-27 18:25:26.406 027 17414.63 64.26 53936.67 88888.00 2008-01-27 18:25:26.906 027 17414.54 64.31 53936.66 88888.00 2008-01-27 18:25:27.406 027 17414.55 64.28 53936.70 88888.00 2008-01-27 18:25:27.906 027 17414.61 64.32 53936.69 88888.00 2008-01-27 18:25:28.406 027 17414.69 64.31 53936.78 88888.00 2008-01-27 18:25:28.906 027 17414.75 64.35 53936.69 88888.00 2008-01-27 18:25:29.406 027 17414.71 64.38 53936.61 88888.00 2008-01-27 18:25:29.906 027 17414.70 64.31 53936.59 88888.00 2008-01-27 18:25:30.406 027 17414.66 64.26 53936.66 88888.00 2008-01-27 18:25:30.906 027 17414.71 64.33 53936.69 88888.00 2008-01-27 18:25:31.406 027 17414.66 64.33 53936.68 88888.00 2008-01-27 18:25:31.906 027 17414.69 64.37 53936.62 88888.00 2008-01-27 18:25:32.406 027 17414.64 64.42 53936.69 88888.00 2008-01-27 18:25:32.906 027 17414.73 64.40 53936.70 88888.00 2008-01-27 18:25:33.406 027 17414.81 64.31 53936.67 88888.00 2008-01-27 18:25:33.906 027 17414.81 64.32 53936.64 88888.00 2008-01-27 18:25:34.406 027 17414.83 64.39 53936.65 88888.00 2008-01-27 18:25:34.906 027 17414.82 64.41 53936.74 88888.00 2008-01-27 18:25:35.406 027 17414.85 64.41 53936.78 88888.00 2008-01-27 18:25:35.906 027 17414.79 64.38 53936.84 88888.00 2008-01-27 18:25:36.406 027 17414.78 64.32 53936.77 88888.00 2008-01-27 18:25:36.906 027 17414.79 64.28 53936.67 88888.00 2008-01-27 18:25:37.406 027 17414.78 64.26 53936.69 88888.00 2008-01-27 18:25:37.906 027 17414.80 64.25 53936.67 88888.00 2008-01-27 18:25:38.406 027 17414.76 64.19 53936.61 88888.00 2008-01-27 18:25:38.906 027 17414.80 64.16 53936.58 88888.00 2008-01-27 18:25:39.406 027 17414.89 64.14 53936.53 88888.00 2008-01-27 18:25:39.906 027 17414.96 64.09 53936.45 88888.00 2008-01-27 18:25:40.406 027 17414.97 64.14 53936.50 88888.00 2008-01-27 18:25:40.906 027 17415.10 64.13 53936.52 88888.00 2008-01-27 18:25:41.406 027 17415.06 64.10 53936.69 88888.00 2008-01-27 18:25:41.906 027 17415.11 64.04 53936.62 88888.00 2008-01-27 18:25:42.406 027 17414.99 64.01 53936.55 88888.00 2008-01-27 18:25:42.906 027 17415.04 63.99 53936.55 88888.00 2008-01-27 18:25:43.406 027 17415.07 64.01 53936.57 88888.00 2008-01-27 18:25:43.906 027 17414.96 63.94 53936.54 88888.00 2008-01-27 18:25:44.406 027 17415.04 63.88 53936.65 88888.00 2008-01-27 18:25:44.906 027 17415.12 63.87 53936.62 88888.00 2008-01-27 18:25:45.406 027 17415.11 63.87 53936.64 88888.00 2008-01-27 18:25:45.906 027 17415.10 63.88 53936.61 88888.00 2008-01-27 18:25:46.406 027 17415.06 63.88 53936.63 88888.00 2008-01-27 18:25:46.906 027 17415.07 63.94 53936.65 88888.00 2008-01-27 18:25:47.406 027 17415.12 63.99 53936.70 88888.00 2008-01-27 18:25:47.906 027 17415.05 63.96 53936.74 88888.00 2008-01-27 18:25:48.406 027 17415.10 63.94 53936.77 88888.00 2008-01-27 18:25:48.906 027 17415.13 63.91 53936.76 88888.00 2008-01-27 18:25:49.406 027 17415.15 63.92 53936.89 88888.00 2008-01-27 18:25:49.906 027 17415.20 63.93 53936.84 88888.00 2008-01-27 18:25:50.406 027 17415.22 63.91 53936.73 88888.00 2008-01-27 18:25:50.906 027 17415.29 63.88 53936.77 88888.00 2008-01-27 18:25:51.406 027 17415.38 63.92 53936.80 88888.00 2008-01-27 18:25:51.906 027 17415.33 63.90 53936.88 88888.00 2008-01-27 18:25:52.406 027 17415.34 63.98 53936.95 88888.00 2008-01-27 18:25:52.906 027 17415.36 63.93 53936.86 88888.00 2008-01-27 18:25:53.406 027 17415.24 63.92 53936.81 88888.00 2008-01-27 18:25:53.906 027 17415.24 63.99 53936.80 88888.00 2008-01-27 18:25:54.406 027 17415.24 64.02 53936.87 88888.00 2008-01-27 18:25:54.906 027 17415.25 63.99 53936.87 88888.00 2008-01-27 18:25:55.406 027 17415.23 63.91 53936.86 88888.00 2008-01-27 18:25:55.906 027 17415.24 63.97 53936.87 88888.00 2008-01-27 18:25:56.406 027 17415.27 63.94 53936.84 88888.00 2008-01-27 18:25:56.906 027 17415.31 63.96 53936.76 88888.00 2008-01-27 18:25:57.406 027 17415.33 63.98 53936.79 88888.00 2008-01-27 18:25:57.906 027 17415.30 63.97 53936.74 88888.00 2008-01-27 18:25:58.406 027 17415.26 63.94 53936.71 88888.00 2008-01-27 18:25:58.906 027 17415.29 63.92 53936.75 88888.00 2008-01-27 18:25:59.406 027 17415.45 64.03 53936.76 88888.00 2008-01-27 18:25:59.906 027 17415.53 64.07 53936.78 88888.00 2008-01-27 18:26:00.406 027 17415.45 64.04 53936.79 88888.00 2008-01-27 18:26:00.906 027 17415.42 64.01 53936.78 88888.00 2008-01-27 18:26:01.406 027 17415.42 64.08 53936.78 88888.00 2008-01-27 18:26:01.906 027 17415.45 64.03 53936.74 88888.00 2008-01-27 18:26:02.406 027 17415.46 64.01 53936.75 88888.00 2008-01-27 18:26:02.906 027 17415.40 64.04 53936.82 88888.00 2008-01-27 18:26:03.406 027 17415.36 64.09 53936.81 88888.00 2008-01-27 18:26:03.906 027 17415.43 64.18 53936.76 88888.00 2008-01-27 18:26:04.406 027 17415.42 64.19 53936.84 88888.00 2008-01-27 18:26:04.906 027 17415.40 64.18 53936.78 88888.00 2008-01-27 18:26:05.406 027 17415.43 64.13 53936.75 88888.00 2008-01-27 18:26:05.906 027 17415.50 64.18 53936.75 88888.00 2008-01-27 18:26:06.406 027 17415.46 64.19 53936.74 88888.00 2008-01-27 18:26:06.906 027 17415.45 64.14 53936.80 88888.00 2008-01-27 18:26:07.406 027 17415.40 64.19 53936.82 88888.00 2008-01-27 18:26:07.906 027 17415.31 64.30 53936.75 88888.00 2008-01-27 18:26:08.406 027 17415.33 64.32 53936.65 88888.00 2008-01-27 18:26:08.906 027 17415.36 64.26 53936.68 88888.00 2008-01-27 18:26:09.406 027 17415.43 64.25 53936.73 88888.00 2008-01-27 18:26:09.906 027 17415.47 64.22 53936.74 88888.00 2008-01-27 18:26:10.406 027 17415.44 64.23 53936.78 88888.00 2008-01-27 18:26:10.906 027 17415.37 64.27 53936.84 88888.00 2008-01-27 18:26:11.406 027 17415.31 64.25 53936.90 88888.00 2008-01-27 18:26:11.906 027 17415.26 64.20 53936.97 88888.00 2008-01-27 18:26:12.406 027 17415.22 64.23 53936.96 88888.00 2008-01-27 18:26:12.906 027 17415.32 64.22 53936.84 88888.00 2008-01-27 18:26:13.406 027 17415.36 64.21 53936.81 88888.00 2008-01-27 18:26:13.906 027 17415.41 64.27 53936.81 88888.00 2008-01-27 18:26:14.406 027 17415.36 64.31 53936.90 88888.00 2008-01-27 18:26:14.906 027 17415.42 64.29 53936.95 88888.00 2008-01-27 18:26:15.406 027 17415.42 64.23 53936.99 88888.00 2008-01-27 18:26:15.906 027 17415.43 64.22 53936.98 88888.00 2008-01-27 18:26:16.406 027 17415.38 64.22 53936.90 88888.00 2008-01-27 18:26:16.906 027 17415.41 64.22 53936.93 88888.00 2008-01-27 18:26:17.406 027 17415.41 64.20 53937.00 88888.00 2008-01-27 18:26:17.906 027 17415.32 64.17 53936.98 88888.00 2008-01-27 18:26:18.406 027 17415.32 64.11 53937.03 88888.00 2008-01-27 18:26:18.906 027 17415.33 64.12 53937.02 88888.00 2008-01-27 18:26:19.406 027 17415.40 64.18 53937.01 88888.00 2008-01-27 18:26:19.906 027 17415.36 64.26 53937.00 88888.00 2008-01-27 18:26:20.406 027 17415.38 64.23 53936.96 88888.00 2008-01-27 18:26:20.906 027 17415.38 64.19 53936.97 88888.00 2008-01-27 18:26:21.406 027 17415.37 64.19 53937.01 88888.00 2008-01-27 18:26:21.906 027 17415.31 64.26 53936.98 88888.00 2008-01-27 18:26:22.406 027 17415.27 64.25 53936.98 88888.00 2008-01-27 18:26:22.906 027 17415.23 64.23 53936.99 88888.00 2008-01-27 18:26:23.406 027 17415.34 64.18 53936.95 88888.00 2008-01-27 18:26:23.906 027 17415.38 64.13 53936.79 88888.00 2008-01-27 18:26:24.406 027 17415.41 64.16 53936.81 88888.00 2008-01-27 18:26:24.906 027 17415.40 64.25 53936.84 88888.00 2008-01-27 18:26:25.406 027 17415.36 64.27 53936.88 88888.00 2008-01-27 18:26:25.906 027 17415.37 64.29 53936.86 88888.00 2008-01-27 18:26:26.406 027 17415.38 64.28 53936.82 88888.00 2008-01-27 18:26:26.906 027 17415.37 64.29 53936.88 88888.00 2008-01-27 18:26:27.406 027 17415.35 64.36 53936.85 88888.00 2008-01-27 18:26:27.906 027 17415.46 64.36 53936.90 88888.00 2008-01-27 18:26:28.406 027 17415.53 64.35 53936.91 88888.00 2008-01-27 18:26:28.906 027 17415.48 64.41 53936.87 88888.00 2008-01-27 18:26:29.406 027 17415.46 64.37 53936.82 88888.00 2008-01-27 18:26:29.906 027 17415.60 64.39 53936.85 88888.00 2008-01-27 18:26:30.406 027 17415.63 64.39 53936.84 88888.00 2008-01-27 18:26:30.906 027 17415.63 64.42 53936.86 88888.00 2008-01-27 18:26:31.406 027 17415.61 64.47 53936.90 88888.00 2008-01-27 18:26:31.906 027 17415.58 64.48 53936.88 88888.00 2008-01-27 18:26:32.406 027 17415.62 64.51 53936.82 88888.00 2008-01-27 18:26:32.906 027 17415.63 64.58 53936.82 88888.00 2008-01-27 18:26:33.406 027 17415.65 64.57 53936.81 88888.00 2008-01-27 18:26:33.906 027 17415.66 64.53 53936.85 88888.00 2008-01-27 18:26:34.406 027 17415.72 64.59 53936.78 88888.00 2008-01-27 18:26:34.906 027 17415.80 64.56 53936.78 88888.00 2008-01-27 18:26:35.406 027 17415.77 64.53 53936.73 88888.00 2008-01-27 18:26:35.906 027 17415.78 64.55 53936.77 88888.00 2008-01-27 18:26:36.406 027 17415.74 64.57 53936.74 88888.00 2008-01-27 18:26:36.906 027 17415.72 64.61 53936.80 88888.00 2008-01-27 18:26:37.406 027 17415.75 64.62 53936.81 88888.00 2008-01-27 18:26:37.906 027 17415.77 64.61 53936.69 88888.00 2008-01-27 18:26:38.406 027 17415.80 64.62 53936.68 88888.00 2008-01-27 18:26:38.906 027 17415.76 64.55 53936.75 88888.00 2008-01-27 18:26:39.406 027 17415.67 64.59 53936.81 88888.00 2008-01-27 18:26:39.903 027 17415.65 64.64 53936.87 88888.00 2008-01-27 18:26:40.403 027 17415.61 64.64 53936.90 88888.00 2008-01-27 18:26:40.903 027 17415.60 64.61 53936.91 88888.00 2008-01-27 18:26:41.403 027 17415.68 64.58 53936.91 88888.00 2008-01-27 18:26:41.903 027 17415.73 64.53 53936.97 88888.00 2008-01-27 18:26:42.403 027 17415.68 64.55 53936.93 88888.00 2008-01-27 18:26:42.903 027 17415.62 64.60 53937.00 88888.00 2008-01-27 18:26:43.403 027 17415.51 64.58 53937.04 88888.00 2008-01-27 18:26:43.903 027 17415.55 64.59 53936.98 88888.00 2008-01-27 18:26:44.403 027 17415.61 64.58 53936.93 88888.00 2008-01-27 18:26:44.903 027 17415.61 64.56 53936.92 88888.00 2008-01-27 18:26:45.403 027 17415.56 64.58 53936.91 88888.00 2008-01-27 18:26:45.903 027 17415.60 64.64 53936.92 88888.00 2008-01-27 18:26:46.403 027 17415.63 64.67 53936.89 88888.00 2008-01-27 18:26:46.903 027 17415.54 64.59 53936.92 88888.00 2008-01-27 18:26:47.403 027 17415.58 64.58 53936.82 88888.00 2008-01-27 18:26:47.903 027 17415.54 64.64 53936.80 88888.00 2008-01-27 18:26:48.403 027 17415.44 64.67 53936.82 88888.00 2008-01-27 18:26:48.903 027 17415.46 64.66 53936.88 88888.00 2008-01-27 18:26:49.403 027 17415.44 64.65 53936.97 88888.00 2008-01-27 18:26:49.903 027 17415.40 64.67 53936.96 88888.00 2008-01-27 18:26:50.403 027 17415.33 64.70 53936.86 88888.00 2008-01-27 18:26:50.903 027 17415.35 64.72 53937.00 88888.00 2008-01-27 18:26:51.403 027 17415.41 64.74 53936.91 88888.00 2008-01-27 18:26:51.903 027 17415.45 64.81 53936.91 88888.00 2008-01-27 18:26:52.403 027 17415.46 64.79 53937.00 88888.00 2008-01-27 18:26:52.903 027 17415.44 64.77 53937.00 88888.00 2008-01-27 18:26:53.403 027 17415.35 64.82 53937.04 88888.00 2008-01-27 18:26:53.903 027 17415.31 64.84 53937.20 88888.00 2008-01-27 18:26:54.403 027 17415.33 64.87 53937.26 88888.00 2008-01-27 18:26:54.903 027 17415.25 64.89 53937.25 88888.00 2008-01-27 18:26:55.403 027 17415.24 64.88 53937.10 88888.00 2008-01-27 18:26:55.903 027 17415.25 64.94 53937.13 88888.00 2008-01-27 18:26:56.403 027 17415.30 65.00 53937.10 88888.00 2008-01-27 18:26:56.903 027 17415.25 65.05 53937.10 88888.00 2008-01-27 18:26:57.403 027 17415.20 65.11 53937.06 88888.00 2008-01-27 18:26:57.903 027 17415.16 65.17 53937.00 88888.00 2008-01-27 18:26:58.403 027 17415.14 65.11 53936.98 88888.00 2008-01-27 18:26:58.903 027 17415.13 65.14 53937.01 88888.00 2008-01-27 18:26:59.403 027 17415.13 65.14 53937.07 88888.00 2008-01-27 18:26:59.903 027 17415.09 65.14 53937.17 88888.00 2008-01-27 18:27:00.403 027 17415.09 65.11 53937.17 88888.00 2008-01-27 18:27:00.903 027 17415.03 65.11 53937.11 88888.00 2008-01-27 18:27:01.403 027 17414.99 65.20 53937.09 88888.00 2008-01-27 18:27:01.903 027 17415.03 65.25 53937.10 88888.00 2008-01-27 18:27:02.403 027 17415.04 65.18 53937.04 88888.00 2008-01-27 18:27:02.903 027 17415.01 65.18 53937.13 88888.00 2008-01-27 18:27:03.403 027 17414.97 65.14 53937.19 88888.00 2008-01-27 18:27:03.903 027 17414.96 65.10 53937.10 88888.00 2008-01-27 18:27:04.403 027 17414.99 65.10 53936.95 88888.00 2008-01-27 18:27:04.903 027 17414.94 65.04 53936.87 88888.00 2008-01-27 18:27:05.403 027 17414.82 65.00 53936.79 88888.00 2008-01-27 18:27:05.903 027 17414.85 65.04 53936.87 88888.00 2008-01-27 18:27:06.403 027 17414.85 65.08 53936.93 88888.00 2008-01-27 18:27:06.903 027 17414.86 65.04 53936.96 88888.00 2008-01-27 18:27:07.403 027 17414.84 65.00 53936.95 88888.00 2008-01-27 18:27:07.903 027 17414.86 64.96 53936.98 88888.00 2008-01-27 18:27:08.403 027 17414.82 64.88 53936.95 88888.00 2008-01-27 18:27:08.903 027 17414.92 64.85 53937.07 88888.00 2008-01-27 18:27:09.403 027 17414.89 64.78 53937.06 88888.00 2008-01-27 18:27:09.903 027 17414.91 64.76 53937.08 88888.00 2008-01-27 18:27:10.403 027 17414.91 64.74 53937.06 88888.00 2008-01-27 18:27:10.903 027 17414.92 64.66 53936.99 88888.00 2008-01-27 18:27:11.403 027 17414.93 64.56 53936.97 88888.00 2008-01-27 18:27:11.903 027 17414.95 64.58 53937.04 88888.00 2008-01-27 18:27:12.403 027 17415.02 64.55 53937.13 88888.00 2008-01-27 18:27:12.903 027 17415.04 64.46 53937.15 88888.00 2008-01-27 18:27:13.403 027 17415.09 64.45 53937.11 88888.00 2008-01-27 18:27:13.903 027 17415.12 64.42 53937.08 88888.00 2008-01-27 18:27:14.403 027 17415.13 64.45 53937.07 88888.00 2008-01-27 18:27:14.903 027 17415.06 64.45 53937.18 88888.00 2008-01-27 18:27:15.403 027 17415.02 64.43 53937.18 88888.00 2008-01-27 18:27:15.903 027 17415.05 64.43 53937.22 88888.00 2008-01-27 18:27:16.403 027 17415.03 64.52 53937.10 88888.00 2008-01-27 18:27:16.903 027 17414.99 64.49 53937.01 88888.00 2008-01-27 18:27:17.403 027 17414.95 64.50 53936.92 88888.00 2008-01-27 18:27:17.903 027 17414.96 64.57 53936.91 88888.00 2008-01-27 18:27:18.403 027 17415.02 64.57 53937.01 88888.00 2008-01-27 18:27:18.903 027 17415.04 64.58 53937.08 88888.00 2008-01-27 18:27:19.403 027 17415.04 64.64 53937.11 88888.00 2008-01-27 18:27:19.903 027 17415.06 64.60 53937.14 88888.00 2008-01-27 18:27:20.403 027 17415.13 64.62 53937.14 88888.00 2008-01-27 18:27:20.903 027 17415.19 64.65 53937.07 88888.00 2008-01-27 18:27:21.403 027 17415.14 64.69 53937.01 88888.00 2008-01-27 18:27:21.903 027 17415.05 64.71 53937.04 88888.00 2008-01-27 18:27:22.403 027 17415.04 64.75 53937.09 88888.00 2008-01-27 18:27:22.903 027 17415.12 64.75 53937.17 88888.00 2008-01-27 18:27:23.403 027 17415.13 64.78 53937.19 88888.00 2008-01-27 18:27:23.903 027 17415.16 64.88 53937.18 88888.00 2008-01-27 18:27:24.403 027 17415.13 64.90 53937.07 88888.00 2008-01-27 18:27:24.903 027 17415.20 64.95 53937.11 88888.00 2008-01-27 18:27:25.403 027 17415.30 64.98 53937.12 88888.00 2008-01-27 18:27:25.903 027 17415.37 64.96 53937.11 88888.00 2008-01-27 18:27:26.403 027 17415.38 64.94 53937.13 88888.00 2008-01-27 18:27:26.903 027 17415.29 64.92 53937.20 88888.00 2008-01-27 18:27:27.403 027 17415.33 64.94 53937.13 88888.00 2008-01-27 18:27:27.903 027 17415.38 65.01 53937.14 88888.00 2008-01-27 18:27:28.403 027 17415.46 65.03 53937.09 88888.00 2008-01-27 18:27:28.903 027 17415.54 65.03 53937.13 88888.00 2008-01-27 18:27:29.403 027 17415.54 65.00 53937.10 88888.00 2008-01-27 18:27:29.903 027 17415.40 65.01 53937.01 88888.00 2008-01-27 18:27:30.403 027 17415.42 64.92 53937.06 88888.00 2008-01-27 18:27:30.903 027 17415.48 64.89 53937.12 88888.00 2008-01-27 18:27:31.403 027 17415.64 65.00 53937.11 88888.00 2008-01-27 18:27:31.903 027 17415.70 64.99 53937.20 88888.00 2008-01-27 18:27:32.403 027 17415.68 64.92 53937.27 88888.00 2008-01-27 18:27:32.903 027 17415.68 64.99 53937.10 88888.00 2008-01-27 18:27:33.403 027 17415.71 65.03 53936.99 88888.00 2008-01-27 18:27:33.903 027 17415.77 65.00 53937.06 88888.00 2008-01-27 18:27:34.403 027 17415.82 65.01 53937.15 88888.00 2008-01-27 18:27:34.903 027 17415.80 64.99 53937.13 88888.00 2008-01-27 18:27:35.403 027 17415.80 64.98 53937.14 88888.00 2008-01-27 18:27:35.903 027 17415.74 64.99 53937.09 88888.00 2008-01-27 18:27:36.403 027 17415.74 64.94 53937.09 88888.00 2008-01-27 18:27:36.903 027 17415.70 64.87 53937.14 88888.00 2008-01-27 18:27:37.403 027 17415.68 64.94 53937.11 88888.00 2008-01-27 18:27:37.903 027 17415.62 64.97 53937.08 88888.00 2008-01-27 18:27:38.403 027 17415.57 64.88 53937.19 88888.00 2008-01-27 18:27:38.903 027 17415.58 64.78 53937.14 88888.00 2008-01-27 18:27:39.403 027 17415.62 64.72 53937.20 88888.00 2008-01-27 18:27:39.903 027 17415.51 64.71 53937.26 88888.00 2008-01-27 18:27:40.403 027 17415.44 64.75 53937.35 88888.00 2008-01-27 18:27:40.903 027 17415.43 64.72 53937.29 88888.00 2008-01-27 18:27:41.403 027 17415.40 64.70 53937.22 88888.00 2008-01-27 18:27:41.903 027 17415.30 64.64 53937.20 88888.00 2008-01-27 18:27:42.403 027 17415.27 64.59 53937.21 88888.00 2008-01-27 18:27:42.903 027 17415.27 64.58 53937.19 88888.00 2008-01-27 18:27:43.403 027 17415.19 64.60 53937.19 88888.00 2008-01-27 18:27:43.903 027 17415.17 64.56 53937.14 88888.00 2008-01-27 18:27:44.403 027 17415.17 64.52 53937.15 88888.00 2008-01-27 18:27:44.903 027 17415.17 64.51 53937.18 88888.00 2008-01-27 18:27:45.403 027 17415.15 64.50 53937.22 88888.00 2008-01-27 18:27:45.903 027 17415.16 64.50 53937.21 88888.00 2008-01-27 18:27:46.403 027 17415.23 64.50 53937.24 88888.00 2008-01-27 18:27:46.903 027 17415.24 64.45 53937.18 88888.00 2008-01-27 18:27:47.403 027 17415.23 64.37 53937.26 88888.00 2008-01-27 18:27:47.903 027 17415.27 64.28 53937.24 88888.00 2008-01-27 18:27:48.403 027 17415.38 64.31 53937.18 88888.00 2008-01-27 18:27:48.903 027 17415.21 64.32 53937.22 88888.00 2008-01-27 18:27:49.403 027 17415.24 64.29 53937.32 88888.00 2008-01-27 18:27:49.903 027 17415.31 64.22 53937.33 88888.00 2008-01-27 18:27:50.403 027 17415.33 64.14 53937.25 88888.00 2008-01-27 18:27:50.903 027 17415.35 64.10 53937.26 88888.00 2008-01-27 18:27:51.403 027 17415.37 64.07 53937.34 88888.00 2008-01-27 18:27:51.903 027 17415.36 64.03 53937.36 88888.00 2008-01-27 18:27:52.403 027 17415.45 64.03 53937.32 88888.00 2008-01-27 18:27:52.903 027 17415.46 64.00 53937.31 88888.00 2008-01-27 18:27:53.403 027 17415.41 64.00 53937.30 88888.00 2008-01-27 18:27:53.903 027 17415.33 63.93 53937.33 88888.00 2008-01-27 18:27:54.403 027 17415.41 63.87 53937.29 88888.00 2008-01-27 18:27:54.903 027 17415.40 63.88 53937.34 88888.00 2008-01-27 18:27:55.403 027 17415.46 63.91 53937.43 88888.00 2008-01-27 18:27:55.903 027 17415.52 63.92 53937.51 88888.00 2008-01-27 18:27:56.403 027 17415.48 63.91 53937.46 88888.00 2008-01-27 18:27:56.903 027 17415.45 63.88 53937.31 88888.00 2008-01-27 18:27:57.403 027 17415.40 63.82 53937.30 88888.00 2008-01-27 18:27:57.903 027 17415.29 63.80 53937.26 88888.00 2008-01-27 18:27:58.403 027 17415.30 63.77 53937.25 88888.00 2008-01-27 18:27:58.903 027 17415.34 63.80 53937.27 88888.00 2008-01-27 18:27:59.403 027 17415.30 63.84 53937.31 88888.00 2008-01-27 18:27:59.903 027 17415.24 63.80 53937.36 88888.00 2008-01-27 18:28:00.403 027 17415.26 63.73 53937.42 88888.00 2008-01-27 18:28:00.903 027 17415.22 63.67 53937.40 88888.00 2008-01-27 18:28:01.403 027 17415.25 63.67 53937.37 88888.00 2008-01-27 18:28:01.903 027 17415.30 63.72 53937.35 88888.00 2008-01-27 18:28:02.403 027 17415.27 63.73 53937.34 88888.00 2008-01-27 18:28:02.903 027 17415.22 63.72 53937.36 88888.00 2008-01-27 18:28:03.403 027 17415.24 63.71 53937.30 88888.00 2008-01-27 18:28:03.903 027 17415.23 63.71 53937.29 88888.00 2008-01-27 18:28:04.403 027 17415.21 63.70 53937.29 88888.00 2008-01-27 18:28:04.903 027 17415.12 63.74 53937.21 88888.00 2008-01-27 18:28:05.403 027 17415.13 63.72 53937.24 88888.00 2008-01-27 18:28:05.903 027 17415.12 63.73 53937.24 88888.00 2008-01-27 18:28:06.403 027 17415.12 63.80 53937.25 88888.00 2008-01-27 18:28:06.903 027 17415.12 63.80 53937.27 88888.00 2008-01-27 18:28:07.403 027 17415.05 63.79 53937.26 88888.00 2008-01-27 18:28:07.903 027 17415.02 63.82 53937.27 88888.00 2008-01-27 18:28:08.403 027 17415.12 63.82 53937.27 88888.00 2008-01-27 18:28:08.903 027 17415.10 63.84 53937.38 88888.00 2008-01-27 18:28:09.403 027 17415.11 63.82 53937.41 88888.00 2008-01-27 18:28:09.903 027 17415.10 63.75 53937.32 88888.00 2008-01-27 18:28:10.403 027 17415.06 63.77 53937.40 88888.00 2008-01-27 18:28:10.903 027 17415.03 63.84 53937.38 88888.00 2008-01-27 18:28:11.403 027 17415.13 63.86 53937.45 88888.00 2008-01-27 18:28:11.903 027 17415.16 63.87 53937.46 88888.00 2008-01-27 18:28:12.403 027 17415.17 63.86 53937.48 88888.00 2008-01-27 18:28:12.903 027 17415.22 63.86 53937.45 88888.00 2008-01-27 18:28:13.403 027 17415.23 63.86 53937.40 88888.00 2008-01-27 18:28:13.903 027 17415.25 63.90 53937.48 88888.00 2008-01-27 18:28:14.403 027 17415.31 63.84 53937.47 88888.00 2008-01-27 18:28:14.903 027 17415.33 63.84 53937.37 88888.00 2008-01-27 18:28:15.403 027 17415.33 63.84 53937.26 88888.00 2008-01-27 18:28:15.903 027 17415.40 63.87 53937.30 88888.00 2008-01-27 18:28:16.403 027 17415.42 63.86 53937.33 88888.00 2008-01-27 18:28:16.903 027 17415.51 63.88 53937.33 88888.00 2008-01-27 18:28:17.403 027 17415.54 63.88 53937.30 88888.00 2008-01-27 18:28:17.903 027 17415.57 63.91 53937.24 88888.00 2008-01-27 18:28:18.403 027 17415.61 63.87 53937.20 88888.00 2008-01-27 18:28:18.903 027 17415.57 63.84 53937.13 88888.00 2008-01-27 18:28:19.403 027 17415.61 63.84 53937.27 88888.00 2008-01-27 18:28:19.903 027 17415.75 63.93 53937.41 88888.00 2008-01-27 18:28:20.403 027 17415.74 63.91 53937.34 88888.00 2008-01-27 18:28:20.903 027 17415.71 63.84 53937.29 88888.00 2008-01-27 18:28:21.403 027 17415.77 63.89 53937.29 88888.00 2008-01-27 18:28:21.903 027 17415.80 63.93 53937.30 88888.00 2008-01-27 18:28:22.403 027 17415.78 63.91 53937.26 88888.00 2008-01-27 18:28:22.903 027 17415.78 63.80 53937.25 88888.00 2008-01-27 18:28:23.403 027 17415.84 63.78 53937.31 88888.00 2008-01-27 18:28:23.903 027 17415.89 63.73 53937.25 88888.00 2008-01-27 18:28:24.403 027 17415.94 63.69 53937.15 88888.00 2008-01-27 18:28:24.903 027 17416.04 63.65 53937.18 88888.00 2008-01-27 18:28:25.403 027 17416.04 63.60 53937.18 88888.00 2008-01-27 18:28:25.903 027 17416.04 63.62 53937.18 88888.00 2008-01-27 18:28:26.403 027 17416.04 63.58 53937.22 88888.00 2008-01-27 18:28:26.903 027 17416.04 63.48 53937.22 88888.00 2008-01-27 18:28:27.403 027 17416.08 63.50 53937.17 88888.00 2008-01-27 18:28:27.903 027 17416.06 63.49 53937.11 88888.00 2008-01-27 18:28:28.403 027 17416.04 63.50 53937.12 88888.00 2008-01-27 18:28:28.903 027 17416.03 63.42 53937.13 88888.00 2008-01-27 18:28:29.403 027 17415.94 63.44 53937.17 88888.00 2008-01-27 18:28:29.903 027 17415.98 63.51 53937.25 88888.00 2008-01-27 18:28:30.403 027 17415.95 63.51 53937.29 88888.00 2008-01-27 18:28:30.903 027 17416.07 63.49 53937.25 88888.00 2008-01-27 18:28:31.403 027 17416.11 63.47 53937.27 88888.00 2008-01-27 18:28:31.903 027 17416.04 63.43 53937.31 88888.00 2008-01-27 18:28:32.403 027 17416.04 63.33 53937.27 88888.00 2008-01-27 18:28:32.903 027 17416.01 63.35 53937.32 88888.00 2008-01-27 18:28:33.403 027 17415.93 63.38 53937.38 88888.00 2008-01-27 18:28:33.903 027 17415.94 63.44 53937.35 88888.00 2008-01-27 18:28:34.403 027 17415.92 63.48 53937.25 88888.00 2008-01-27 18:28:34.903 027 17415.86 63.45 53937.24 88888.00 2008-01-27 18:28:35.403 027 17415.80 63.42 53937.36 88888.00 2008-01-27 18:28:35.903 027 17415.77 63.44 53937.49 88888.00 2008-01-27 18:28:36.403 027 17415.83 63.48 53937.48 88888.00 2008-01-27 18:28:36.903 027 17415.80 63.41 53937.48 88888.00 2008-01-27 18:28:37.403 027 17415.71 63.40 53937.42 88888.00 2008-01-27 18:28:37.903 027 17415.61 63.43 53937.36 88888.00 2008-01-27 18:28:38.403 027 17415.66 63.41 53937.42 88888.00 2008-01-27 18:28:38.903 027 17415.68 63.33 53937.46 88888.00 2008-01-27 18:28:39.403 027 17415.58 63.43 53937.43 88888.00 2008-01-27 18:28:39.903 027 17415.53 63.47 53937.47 88888.00 2008-01-27 18:28:40.403 027 17415.54 63.38 53937.45 88888.00 2008-01-27 18:28:40.903 027 17415.57 63.33 53937.49 88888.00 2008-01-27 18:28:41.403 027 17415.52 63.38 53937.49 88888.00 2008-01-27 18:28:41.903 027 17415.45 63.38 53937.42 88888.00 2008-01-27 18:28:42.403 027 17415.42 63.34 53937.34 88888.00 2008-01-27 18:28:42.903 027 17415.42 63.30 53937.35 88888.00 2008-01-27 18:28:43.403 027 17415.41 63.33 53937.33 88888.00 2008-01-27 18:28:43.903 027 17415.36 63.34 53937.30 88888.00 2008-01-27 18:28:44.403 027 17415.35 63.26 53937.34 88888.00 2008-01-27 18:28:44.903 027 17415.44 63.28 53937.35 88888.00 2008-01-27 18:28:45.403 027 17415.43 63.23 53937.40 88888.00 2008-01-27 18:28:45.903 027 17415.41 63.12 53937.35 88888.00 2008-01-27 18:28:46.403 027 17415.47 63.10 53937.35 88888.00 2008-01-27 18:28:46.903 027 17415.45 63.12 53937.41 88888.00 2008-01-27 18:28:47.403 027 17415.45 63.04 53937.36 88888.00 2008-01-27 18:28:47.903 027 17415.55 63.00 53937.26 88888.00 2008-01-27 18:28:48.403 027 17415.52 62.99 53937.31 88888.00 2008-01-27 18:28:48.903 027 17415.46 62.99 53937.31 88888.00 2008-01-27 18:28:49.403 027 17415.57 63.01 53937.34 88888.00 2008-01-27 18:28:49.903 027 17415.57 62.99 53937.37 88888.00 2008-01-27 18:28:50.403 027 17415.55 62.93 53937.43 88888.00 2008-01-27 18:28:50.903 027 17415.64 62.87 53937.49 88888.00 2008-01-27 18:28:51.403 027 17415.70 62.89 53937.51 88888.00 2008-01-27 18:28:51.903 027 17415.65 62.84 53937.35 88888.00 2008-01-27 18:28:52.403 027 17415.68 62.80 53937.27 88888.00 2008-01-27 18:28:52.903 027 17415.73 62.74 53937.30 88888.00 2008-01-27 18:28:53.403 027 17415.75 62.72 53937.34 88888.00 2008-01-27 18:28:53.903 027 17415.83 62.70 53937.41 88888.00 2008-01-27 18:28:54.403 027 17415.91 62.71 53937.46 88888.00 2008-01-27 18:28:54.903 027 17415.96 62.70 53937.42 88888.00 2008-01-27 18:28:55.403 027 17416.01 62.63 53937.43 88888.00 2008-01-27 18:28:55.903 027 17416.02 62.58 53937.38 88888.00 2008-01-27 18:28:56.403 027 17416.06 62.57 53937.32 88888.00 2008-01-27 18:28:56.903 027 17415.98 62.54 53937.25 88888.00 2008-01-27 18:28:57.403 027 17416.03 62.53 53937.24 88888.00 2008-01-27 18:28:57.903 027 17416.06 62.56 53937.30 88888.00 2008-01-27 18:28:58.403 027 17416.02 62.60 53937.29 88888.00 2008-01-27 18:28:58.903 027 17415.97 62.47 53937.25 88888.00 2008-01-27 18:28:59.403 027 17415.99 62.54 53937.29 88888.00 2008-01-27 18:28:59.903 027 17416.11 62.60 53937.33 88888.00 2008-01-27 18:29:00.403 027 17416.16 62.52 53937.32 88888.00 2008-01-27 18:29:00.903 027 17416.17 62.57 53937.25 88888.00 2008-01-27 18:29:01.403 027 17416.14 62.53 53937.26 88888.00 2008-01-27 18:29:01.903 027 17416.14 62.44 53937.37 88888.00 2008-01-27 18:29:02.403 027 17416.14 62.44 53937.36 88888.00 2008-01-27 18:29:02.903 027 17416.15 62.52 53937.31 88888.00 2008-01-27 18:29:03.403 027 17416.18 62.51 53937.43 88888.00 2008-01-27 18:29:03.903 027 17416.23 62.51 53937.35 88888.00 2008-01-27 18:29:04.403 027 17416.24 62.53 53937.32 88888.00 2008-01-27 18:29:04.903 027 17416.29 62.62 53937.25 88888.00 2008-01-27 18:29:05.403 027 17416.34 62.67 53937.26 88888.00 2008-01-27 18:29:05.903 027 17416.31 62.66 53937.36 88888.00 2008-01-27 18:29:06.403 027 17416.31 62.62 53937.45 88888.00 2008-01-27 18:29:06.903 027 17416.32 62.62 53937.34 88888.00 2008-01-27 18:29:07.403 027 17416.26 62.61 53937.29 88888.00 2008-01-27 18:29:07.903 027 17416.31 62.57 53937.33 88888.00 2008-01-27 18:29:08.403 027 17416.36 62.58 53937.30 88888.00 2008-01-27 18:29:08.903 027 17416.38 62.62 53937.23 88888.00 2008-01-27 18:29:09.403 027 17416.40 62.63 53937.26 88888.00 2008-01-27 18:29:09.900 027 17416.40 62.66 53937.30 88888.00 2008-01-27 18:29:10.400 027 17416.44 62.74 53937.31 88888.00 2008-01-27 18:29:10.900 027 17416.45 62.70 53937.25 88888.00 2008-01-27 18:29:11.400 027 17416.46 62.72 53937.18 88888.00 2008-01-27 18:29:11.900 027 17416.44 62.75 53937.19 88888.00 2008-01-27 18:29:12.400 027 17416.57 62.72 53937.27 88888.00 2008-01-27 18:29:12.900 027 17416.53 62.70 53937.31 88888.00 2008-01-27 18:29:13.400 027 17416.53 62.74 53937.32 88888.00 2008-01-27 18:29:13.900 027 17416.56 62.79 53937.27 88888.00 2008-01-27 18:29:14.400 027 17416.64 62.80 53937.18 88888.00 2008-01-27 18:29:14.900 027 17416.59 62.81 53937.12 88888.00 2008-01-27 18:29:15.400 027 17416.53 62.83 53937.17 88888.00 2008-01-27 18:29:15.900 027 17416.54 62.82 53937.20 88888.00 2008-01-27 18:29:16.400 027 17416.59 62.82 53937.23 88888.00 2008-01-27 18:29:16.900 027 17416.65 62.81 53937.25 88888.00 2008-01-27 18:29:17.400 027 17416.62 62.75 53937.32 88888.00 2008-01-27 18:29:17.900 027 17416.63 62.73 53937.26 88888.00 2008-01-27 18:29:18.400 027 17416.68 62.71 53937.25 88888.00 2008-01-27 18:29:18.900 027 17416.66 62.74 53937.25 88888.00 2008-01-27 18:29:19.400 027 17416.59 62.74 53937.17 88888.00 2008-01-27 18:29:19.900 027 17416.65 62.74 53937.13 88888.00 2008-01-27 18:29:20.400 027 17416.73 62.60 53937.09 88888.00 2008-01-27 18:29:20.900 027 17416.73 62.64 53937.11 88888.00 2008-01-27 18:29:21.400 027 17416.72 62.63 53937.14 88888.00 2008-01-27 18:29:21.900 027 17416.80 62.57 53937.25 88888.00 2008-01-27 18:29:22.400 027 17416.74 62.50 53937.18 88888.00 2008-01-27 18:29:22.900 027 17416.66 62.46 53937.12 88888.00 2008-01-27 18:29:23.400 027 17416.63 62.46 53937.15 88888.00 2008-01-27 18:29:23.900 027 17416.63 62.43 53937.20 88888.00 2008-01-27 18:29:24.400 027 17416.65 62.35 53937.22 88888.00 2008-01-27 18:29:24.900 027 17416.64 62.26 53937.21 88888.00 2008-01-27 18:29:25.400 027 17416.64 62.17 53937.27 88888.00 2008-01-27 18:29:25.900 027 17416.65 62.18 53937.23 88888.00 2008-01-27 18:29:26.400 027 17416.60 62.17 53937.21 88888.00 2008-01-27 18:29:26.900 027 17416.59 62.17 53937.19 88888.00 2008-01-27 18:29:27.400 027 17416.62 62.11 53937.30 88888.00 2008-01-27 18:29:27.900 027 17416.59 62.01 53937.34 88888.00 2008-01-27 18:29:28.400 027 17416.56 61.97 53937.38 88888.00 2008-01-27 18:29:28.900 027 17416.55 61.94 53937.40 88888.00 2008-01-27 18:29:29.400 027 17416.67 61.93 53937.37 88888.00 2008-01-27 18:29:29.900 027 17416.59 61.94 53937.33 88888.00 2008-01-27 18:29:30.400 027 17416.54 61.86 53937.31 88888.00 2008-01-27 18:29:30.900 027 17416.59 61.81 53937.38 88888.00 2008-01-27 18:29:31.400 027 17416.52 61.84 53937.47 88888.00 2008-01-27 18:29:31.900 027 17416.50 61.78 53937.45 88888.00 2008-01-27 18:29:32.400 027 17416.55 61.77 53937.42 88888.00 2008-01-27 18:29:32.900 027 17416.57 61.82 53937.44 88888.00 2008-01-27 18:29:33.400 027 17416.53 61.82 53937.46 88888.00 2008-01-27 18:29:33.900 027 17416.54 61.86 53937.48 88888.00 2008-01-27 18:29:34.400 027 17416.48 61.84 53937.56 88888.00 2008-01-27 18:29:34.900 027 17416.42 61.83 53937.53 88888.00 2008-01-27 18:29:35.400 027 17416.39 61.89 53937.46 88888.00 2008-01-27 18:29:35.900 027 17416.39 61.75 53937.44 88888.00 2008-01-27 18:29:36.400 027 17416.37 61.75 53937.38 88888.00 2008-01-27 18:29:36.900 027 17416.47 61.83 53937.37 88888.00 2008-01-27 18:29:37.400 027 17416.43 61.81 53937.37 88888.00 2008-01-27 18:29:37.900 027 17416.34 61.75 53937.41 88888.00 2008-01-27 18:29:38.400 027 17416.34 61.76 53937.53 88888.00 2008-01-27 18:29:38.900 027 17416.27 61.79 53937.55 88888.00 2008-01-27 18:29:39.400 027 17416.21 61.76 53937.57 88888.00 2008-01-27 18:29:39.900 027 17416.22 61.78 53937.53 88888.00 2008-01-27 18:29:40.400 027 17416.18 61.70 53937.59 88888.00 2008-01-27 18:29:40.900 027 17416.26 61.73 53937.66 88888.00 2008-01-27 18:29:41.400 027 17416.26 61.65 53937.67 88888.00 2008-01-27 18:29:41.900 027 17416.23 61.68 53937.59 88888.00 2008-01-27 18:29:42.400 027 17416.25 61.73 53937.65 88888.00 2008-01-27 18:29:42.900 027 17416.33 61.66 53937.64 88888.00 2008-01-27 18:29:43.400 027 17416.27 61.64 53937.54 88888.00 2008-01-27 18:29:43.900 027 17416.27 61.66 53937.58 88888.00 2008-01-27 18:29:44.400 027 17416.23 61.63 53937.53 88888.00 2008-01-27 18:29:44.900 027 17416.29 61.66 53937.44 88888.00 2008-01-27 18:29:45.400 027 17416.31 61.67 53937.41 88888.00 2008-01-27 18:29:45.900 027 17416.26 61.78 53937.47 88888.00 2008-01-27 18:29:46.400 027 17416.34 61.77 53937.49 88888.00 2008-01-27 18:29:46.900 027 17416.53 61.77 53937.40 88888.00 2008-01-27 18:29:47.400 027 17416.57 61.77 53937.29 88888.00 2008-01-27 18:29:47.900 027 17416.54 61.74 53937.14 88888.00 2008-01-27 18:29:48.400 027 17416.55 61.75 53937.17 88888.00 2008-01-27 18:29:48.900 027 17416.50 61.76 53937.23 88888.00 2008-01-27 18:29:49.400 027 17416.55 61.78 53937.11 88888.00 2008-01-27 18:29:49.900 027 17416.64 61.84 53937.12 88888.00 2008-01-27 18:29:50.400 027 17416.65 61.88 53937.12 88888.00 2008-01-27 18:29:50.900 027 17416.66 61.87 53937.11 88888.00 2008-01-27 18:29:51.400 027 17416.60 61.92 53937.07 88888.00 2008-01-27 18:29:51.900 027 17416.60 61.98 53937.09 88888.00 2008-01-27 18:29:52.400 027 17416.63 61.97 53937.11 88888.00 2008-01-27 18:29:52.900 027 17416.62 62.02 53937.13 88888.00 2008-01-27 18:29:53.400 027 17416.68 62.07 53937.18 88888.00 2008-01-27 18:29:53.900 027 17416.66 62.04 53937.07 88888.00 2008-01-27 18:29:54.400 027 17416.66 62.01 53937.13 88888.00 2008-01-27 18:29:54.900 027 17416.73 61.96 53937.18 88888.00 2008-01-27 18:29:55.400 027 17416.73 62.07 53937.23 88888.00 2008-01-27 18:29:55.900 027 17416.73 62.16 53937.35 88888.00 2008-01-27 18:29:56.400 027 17416.75 62.19 53937.38 88888.00 2008-01-27 18:29:56.900 027 17416.79 62.16 53937.34 88888.00 2008-01-27 18:29:57.400 027 17416.76 62.21 53937.22 88888.00 2008-01-27 18:29:57.900 027 17416.65 62.19 53937.27 88888.00 2008-01-27 18:29:58.400 027 17416.67 62.18 53937.30 88888.00 2008-01-27 18:29:58.900 027 17416.68 62.19 53937.32 88888.00 2008-01-27 18:29:59.400 027 17416.62 62.17 53937.35 88888.00 2008-01-27 18:29:59.900 027 17416.56 62.14 53937.27 88888.00 2008-01-27 18:30:00.400 027 17416.43 62.12 53937.31 88888.00 2008-01-27 18:30:00.900 027 17416.36 62.15 53937.34 88888.00 2008-01-27 18:30:01.400 027 17416.43 62.14 53937.30 88888.00 2008-01-27 18:30:01.900 027 17416.36 62.13 53937.34 88888.00 2008-01-27 18:30:02.400 027 17416.36 62.06 53937.37 88888.00 2008-01-27 18:30:02.900 027 17416.37 62.08 53937.42 88888.00 2008-01-27 18:30:03.400 027 17416.39 62.03 53937.43 88888.00 2008-01-27 18:30:03.900 027 17416.44 62.02 53937.44 88888.00 2008-01-27 18:30:04.400 027 17416.43 62.04 53937.43 88888.00 2008-01-27 18:30:04.900 027 17416.43 62.01 53937.40 88888.00 2008-01-27 18:30:05.400 027 17416.36 61.97 53937.40 88888.00 2008-01-27 18:30:05.900 027 17416.35 62.01 53937.38 88888.00 2008-01-27 18:30:06.400 027 17416.26 61.98 53937.49 88888.00 2008-01-27 18:30:06.900 027 17416.26 61.92 53937.47 88888.00 2008-01-27 18:30:07.400 027 17416.31 61.93 53937.52 88888.00 2008-01-27 18:30:07.900 027 17416.33 61.86 53937.57 88888.00 2008-01-27 18:30:08.400 027 17416.38 61.86 53937.51 88888.00 2008-01-27 18:30:08.900 027 17416.36 61.84 53937.40 88888.00 2008-01-27 18:30:09.400 027 17416.35 61.85 53937.36 88888.00 2008-01-27 18:30:09.900 027 17416.32 61.92 53937.52 88888.00 2008-01-27 18:30:10.400 027 17416.35 62.01 53937.49 88888.00 2008-01-27 18:30:10.900 027 17416.39 62.06 53937.51 88888.00 2008-01-27 18:30:11.400 027 17416.37 62.05 53937.55 88888.00 2008-01-27 18:30:11.900 027 17416.34 62.01 53937.48 88888.00 2008-01-27 18:30:12.400 027 17416.34 62.06 53937.41 88888.00 2008-01-27 18:30:12.900 027 17416.44 62.07 53937.45 88888.00 2008-01-27 18:30:13.400 027 17416.40 62.19 53937.44 88888.00 2008-01-27 18:30:13.900 027 17416.44 62.33 53937.33 88888.00 2008-01-27 18:30:14.400 027 17416.43 62.37 53937.30 88888.00 2008-01-27 18:30:14.900 027 17416.34 62.35 53937.24 88888.00 2008-01-27 18:30:15.400 027 17416.42 62.31 53937.29 88888.00 2008-01-27 18:30:15.900 027 17416.42 62.37 53937.35 88888.00 2008-01-27 18:30:16.400 027 17416.37 62.50 53937.31 88888.00 2008-01-27 18:30:16.900 027 17416.37 62.55 53937.33 88888.00 2008-01-27 18:30:17.400 027 17416.39 62.62 53937.35 88888.00 2008-01-27 18:30:17.900 027 17416.36 62.69 53937.34 88888.00 2008-01-27 18:30:18.400 027 17416.31 62.74 53937.37 88888.00 2008-01-27 18:30:18.900 027 17416.34 62.85 53937.36 88888.00 2008-01-27 18:30:19.400 027 17416.35 62.85 53937.42 88888.00 2008-01-27 18:30:19.900 027 17416.28 62.92 53937.44 88888.00 2008-01-27 18:30:20.400 027 17416.32 62.92 53937.41 88888.00 2008-01-27 18:30:20.900 027 17416.31 62.93 53937.34 88888.00 2008-01-27 18:30:21.400 027 17416.35 62.97 53937.49 88888.00 2008-01-27 18:30:21.900 027 17416.32 63.04 53937.63 88888.00 2008-01-27 18:30:22.400 027 17416.25 63.12 53937.62 88888.00 2008-01-27 18:30:22.900 027 17416.32 63.15 53937.56 88888.00 2008-01-27 18:30:23.400 027 17416.25 63.13 53937.59 88888.00 2008-01-27 18:30:23.900 027 17416.14 63.11 53937.63 88888.00 2008-01-27 18:30:24.400 027 17416.04 63.06 53937.53 88888.00 2008-01-27 18:30:24.900 027 17416.07 63.09 53937.48 88888.00 2008-01-27 18:30:25.400 027 17416.05 63.10 53937.52 88888.00 2008-01-27 18:30:25.900 027 17416.04 63.15 53937.54 88888.00 2008-01-27 18:30:26.400 027 17415.97 63.12 53937.59 88888.00 2008-01-27 18:30:26.900 027 17415.85 63.12 53937.58 88888.00 2008-01-27 18:30:27.400 027 17415.86 63.13 53937.58 88888.00 2008-01-27 18:30:27.900 027 17415.80 63.00 53937.69 88888.00 2008-01-27 18:30:28.400 027 17415.73 63.02 53937.66 88888.00 2008-01-27 18:30:28.900 027 17415.56 63.04 53937.66 88888.00 2008-01-27 18:30:29.400 027 17415.53 63.04 53937.71 88888.00 2008-01-27 18:30:29.900 027 17415.53 62.94 53937.82 88888.00 2008-01-27 18:30:30.400 027 17415.53 62.92 53937.79 88888.00 2008-01-27 18:30:30.900 027 17415.51 62.85 53937.75 88888.00 2008-01-27 18:30:31.400 027 17415.53 62.73 53937.73 88888.00 2008-01-27 18:30:31.900 027 17415.47 62.75 53937.80 88888.00 2008-01-27 18:30:32.400 027 17415.46 62.71 53937.82 88888.00 2008-01-27 18:30:32.900 027 17415.44 62.71 53937.79 88888.00 2008-01-27 18:30:33.400 027 17415.41 62.73 53937.75 88888.00 2008-01-27 18:30:33.900 027 17415.42 62.65 53937.76 88888.00 2008-01-27 18:30:34.400 027 17415.48 62.67 53937.79 88888.00 2008-01-27 18:30:34.900 027 17415.43 62.60 53937.77 88888.00 2008-01-27 18:30:35.400 027 17415.37 62.52 53937.74 88888.00 2008-01-27 18:30:35.900 027 17415.32 62.50 53937.71 88888.00 2008-01-27 18:30:36.400 027 17415.34 62.51 53937.70 88888.00 2008-01-27 18:30:36.900 027 17415.30 62.47 53937.73 88888.00 2008-01-27 18:30:37.400 027 17415.33 62.42 53937.78 88888.00 2008-01-27 18:30:37.900 027 17415.30 62.44 53937.85 88888.00 2008-01-27 18:30:38.400 027 17415.25 62.50 53937.89 88888.00 2008-01-27 18:30:38.900 027 17415.26 62.38 53937.89 88888.00 2008-01-27 18:30:39.400 027 17415.26 62.40 53937.85 88888.00 2008-01-27 18:30:39.900 027 17415.23 62.36 53937.96 88888.00 2008-01-27 18:30:40.400 027 17415.26 62.34 53937.92 88888.00 2008-01-27 18:30:40.900 027 17415.31 62.43 53937.79 88888.00 2008-01-27 18:30:41.400 027 17415.33 62.37 53937.75 88888.00 2008-01-27 18:30:41.900 027 17415.32 62.38 53937.70 88888.00 2008-01-27 18:30:42.400 027 17415.31 62.38 53937.64 88888.00 2008-01-27 18:30:42.900 027 17415.22 62.42 53937.69 88888.00 2008-01-27 18:30:43.400 027 17415.25 62.44 53937.70 88888.00 2008-01-27 18:30:43.900 027 17415.25 62.47 53937.62 88888.00 2008-01-27 18:30:44.400 027 17415.20 62.46 53937.65 88888.00 2008-01-27 18:30:44.900 027 17415.07 62.50 53937.60 88888.00 2008-01-27 18:30:45.400 027 17415.16 62.55 53937.62 88888.00 2008-01-27 18:30:45.900 027 17415.22 62.54 53937.64 88888.00 2008-01-27 18:30:46.400 027 17415.17 62.53 53937.62 88888.00 2008-01-27 18:30:46.900 027 17415.11 62.52 53937.62 88888.00 2008-01-27 18:30:47.400 027 17415.14 62.54 53937.62 88888.00 2008-01-27 18:30:47.900 027 17415.14 62.53 53937.66 88888.00 2008-01-27 18:30:48.400 027 17415.12 62.56 53937.74 88888.00 2008-01-27 18:30:48.900 027 17415.17 62.56 53937.79 88888.00 2008-01-27 18:30:49.400 027 17415.09 62.40 53937.68 88888.00 2008-01-27 18:30:49.900 027 17415.07 62.40 53937.63 88888.00 2008-01-27 18:30:50.400 027 17415.07 62.45 53937.67 88888.00 2008-01-27 18:30:50.900 027 17414.99 62.44 53937.63 88888.00 2008-01-27 18:30:51.400 027 17414.95 62.35 53937.59 88888.00 2008-01-27 18:30:51.900 027 17414.95 62.32 53937.65 88888.00 2008-01-27 18:30:52.400 027 17414.93 62.36 53937.75 88888.00 2008-01-27 18:30:52.900 027 17414.90 62.35 53937.71 88888.00 2008-01-27 18:30:53.400 027 17414.84 62.35 53937.77 88888.00 2008-01-27 18:30:53.900 027 17414.84 62.33 53937.75 88888.00 2008-01-27 18:30:54.400 027 17414.81 62.30 53937.74 88888.00 2008-01-27 18:30:54.900 027 17414.83 62.21 53937.74 88888.00 2008-01-27 18:30:55.400 027 17414.89 62.12 53937.75 88888.00 2008-01-27 18:30:55.900 027 17414.84 62.17 53937.91 88888.00 2008-01-27 18:30:56.400 027 17414.71 62.16 53937.90 88888.00 2008-01-27 18:30:56.900 027 17414.79 62.12 53937.85 88888.00 2008-01-27 18:30:57.400 027 17414.83 62.17 53937.78 88888.00 2008-01-27 18:30:57.900 027 17414.80 62.14 53937.73 88888.00 2008-01-27 18:30:58.400 027 17414.78 62.18 53937.69 88888.00 2008-01-27 18:30:58.900 027 17414.82 62.12 53937.77 88888.00 2008-01-27 18:30:59.400 027 17414.78 62.08 53937.80 88888.00 2008-01-27 18:30:59.900 027 17414.80 62.17 53937.78 88888.00 2008-01-27 18:31:00.400 027 17414.78 62.18 53937.74 88888.00 2008-01-27 18:31:00.900 027 17414.84 62.23 53937.79 88888.00 2008-01-27 18:31:01.400 027 17414.87 62.25 53937.85 88888.00 2008-01-27 18:31:01.900 027 17414.81 62.26 53937.76 88888.00 2008-01-27 18:31:02.400 027 17414.79 62.32 53937.65 88888.00 2008-01-27 18:31:02.900 027 17414.74 62.31 53937.73 88888.00 2008-01-27 18:31:03.400 027 17414.69 62.25 53937.60 88888.00 2008-01-27 18:31:03.900 027 17414.68 62.22 53937.68 88888.00 2008-01-27 18:31:04.400 027 17414.71 62.27 53937.75 88888.00 2008-01-27 18:31:04.900 027 17414.78 62.32 53937.76 88888.00 2008-01-27 18:31:05.400 027 17414.68 62.27 53937.80 88888.00 2008-01-27 18:31:05.900 027 17414.62 62.22 53937.79 88888.00 2008-01-27 18:31:06.400 027 17414.69 62.27 53937.81 88888.00 2008-01-27 18:31:06.900 027 17414.79 62.35 53937.80 88888.00 2008-01-27 18:31:07.400 027 17414.79 62.40 53937.77 88888.00 2008-01-27 18:31:07.900 027 17414.80 62.43 53937.63 88888.00 2008-01-27 18:31:08.400 027 17414.75 62.51 53937.65 88888.00 2008-01-27 18:31:08.900 027 17414.74 62.41 53937.66 88888.00 2008-01-27 18:31:09.400 027 17414.69 62.37 53937.64 88888.00 2008-01-27 18:31:09.900 027 17414.71 62.41 53937.58 88888.00 2008-01-27 18:31:10.400 027 17414.75 62.43 53937.53 88888.00 2008-01-27 18:31:10.900 027 17414.73 62.52 53937.59 88888.00 2008-01-27 18:31:11.400 027 17414.76 62.57 53937.59 88888.00 2008-01-27 18:31:11.900 027 17414.75 62.56 53937.55 88888.00 2008-01-27 18:31:12.400 027 17414.72 62.65 53937.43 88888.00 2008-01-27 18:31:12.900 027 17414.71 62.72 53937.51 88888.00 2008-01-27 18:31:13.400 027 17414.74 62.80 53937.51 88888.00 2008-01-27 18:31:13.900 027 17414.74 62.75 53937.51 88888.00 2008-01-27 18:31:14.400 027 17414.72 62.76 53937.56 88888.00 2008-01-27 18:31:14.900 027 17414.71 62.85 53937.52 88888.00 2008-01-27 18:31:15.400 027 17414.70 62.85 53937.54 88888.00 2008-01-27 18:31:15.900 027 17414.80 62.91 53937.63 88888.00 2008-01-27 18:31:16.400 027 17414.86 62.95 53937.63 88888.00 2008-01-27 18:31:16.900 027 17414.82 62.92 53937.64 88888.00 2008-01-27 18:31:17.400 027 17414.76 62.97 53937.53 88888.00 2008-01-27 18:31:17.900 027 17414.76 63.05 53937.40 88888.00 2008-01-27 18:31:18.400 027 17414.74 63.09 53937.48 88888.00 2008-01-27 18:31:18.900 027 17414.65 63.08 53937.45 88888.00 2008-01-27 18:31:19.400 027 17414.65 63.05 53937.46 88888.00 2008-01-27 18:31:19.900 027 17414.70 62.99 53937.52 88888.00 2008-01-27 18:31:20.400 027 17414.60 62.97 53937.56 88888.00 2008-01-27 18:31:20.900 027 17414.58 63.06 53937.64 88888.00 2008-01-27 18:31:21.400 027 17414.60 63.08 53937.65 88888.00 2008-01-27 18:31:21.900 027 17414.55 63.06 53937.54 88888.00 2008-01-27 18:31:22.400 027 17414.53 63.04 53937.51 88888.00 2008-01-27 18:31:22.900 027 17414.48 63.05 53937.58 88888.00 2008-01-27 18:31:23.400 027 17414.53 63.09 53937.58 88888.00 2008-01-27 18:31:23.900 027 17414.48 63.10 53937.53 88888.00 2008-01-27 18:31:24.400 027 17414.36 63.05 53937.46 88888.00 2008-01-27 18:31:24.900 027 17414.35 62.94 53937.55 88888.00 2008-01-27 18:31:25.400 027 17414.34 62.90 53937.63 88888.00 2008-01-27 18:31:25.900 027 17414.32 62.96 53937.63 88888.00 2008-01-27 18:31:26.400 027 17414.27 63.00 53937.69 88888.00 2008-01-27 18:31:26.900 027 17414.25 62.93 53937.68 88888.00 2008-01-27 18:31:27.400 027 17414.28 62.91 53937.68 88888.00 2008-01-27 18:31:27.900 027 17414.28 62.86 53937.69 88888.00 2008-01-27 18:31:28.400 027 17414.23 62.87 53937.60 88888.00 2008-01-27 18:31:28.900 027 17414.18 62.87 53937.62 88888.00 2008-01-27 18:31:29.400 027 17414.17 62.90 53937.62 88888.00 2008-01-27 18:31:29.900 027 17414.17 62.83 53937.62 88888.00 2008-01-27 18:31:30.400 027 17414.11 62.83 53937.68 88888.00 2008-01-27 18:31:30.900 027 17414.12 62.85 53937.78 88888.00 2008-01-27 18:31:31.400 027 17414.10 62.92 53937.78 88888.00 2008-01-27 18:31:31.900 027 17414.18 62.87 53937.73 88888.00 2008-01-27 18:31:32.400 027 17414.14 62.74 53937.77 88888.00 2008-01-27 18:31:32.900 027 17414.05 62.80 53937.75 88888.00 2008-01-27 18:31:33.400 027 17414.01 62.87 53937.77 88888.00 2008-01-27 18:31:33.900 027 17414.03 62.85 53937.79 88888.00 2008-01-27 18:31:34.400 027 17414.11 62.76 53937.85 88888.00 2008-01-27 18:31:34.900 027 17414.13 62.81 53937.80 88888.00 2008-01-27 18:31:35.400 027 17414.07 62.86 53937.75 88888.00 2008-01-27 18:31:35.900 027 17414.12 62.80 53937.75 88888.00 2008-01-27 18:31:36.400 027 17414.05 62.76 53937.70 88888.00 2008-01-27 18:31:36.900 027 17414.03 62.80 53937.67 88888.00 2008-01-27 18:31:37.400 027 17414.19 62.85 53937.76 88888.00 2008-01-27 18:31:37.900 027 17414.20 62.86 53937.81 88888.00 2008-01-27 18:31:38.400 027 17414.22 62.93 53937.86 88888.00 2008-01-27 18:31:38.900 027 17414.32 63.03 53937.77 88888.00 2008-01-27 18:31:39.400 027 17414.32 63.08 53937.74 88888.00 2008-01-27 18:31:39.907 027 17414.27 63.11 53937.69 88888.00 2008-01-27 18:31:40.407 027 17414.23 63.13 53937.66 88888.00 2008-01-27 18:31:40.907 027 17414.23 63.15 53937.60 88888.00 2008-01-27 18:31:41.407 027 17414.27 63.15 53937.64 88888.00 2008-01-27 18:31:41.907 027 17414.28 63.22 53937.73 88888.00 2008-01-27 18:31:42.407 027 17414.36 63.21 53937.76 88888.00 2008-01-27 18:31:42.907 027 17414.43 63.16 53937.74 88888.00 2008-01-27 18:31:43.407 027 17414.35 63.31 53937.66 88888.00 2008-01-27 18:31:43.907 027 17414.29 63.39 53937.70 88888.00 2008-01-27 18:31:44.407 027 17414.24 63.41 53937.79 88888.00 2008-01-27 18:31:44.907 027 17414.24 63.48 53937.68 88888.00 2008-01-27 18:31:45.407 027 17414.23 63.52 53937.60 88888.00 2008-01-27 18:31:45.907 027 17414.21 63.59 53937.63 88888.00 2008-01-27 18:31:46.407 027 17414.27 63.57 53937.65 88888.00 2008-01-27 18:31:46.907 027 17414.31 63.65 53937.67 88888.00 2008-01-27 18:31:47.407 027 17414.22 63.73 53937.66 88888.00 2008-01-27 18:31:47.907 027 17414.12 63.69 53937.75 88888.00 2008-01-27 18:31:48.407 027 17414.05 63.72 53937.78 88888.00 2008-01-27 18:31:48.907 027 17413.99 63.81 53937.73 88888.00 2008-01-27 18:31:49.407 027 17414.03 63.92 53937.60 88888.00 2008-01-27 18:31:49.907 027 17413.95 63.97 53937.57 88888.00 2008-01-27 18:31:50.407 027 17413.82 64.03 53937.55 88888.00 2008-01-27 18:31:50.907 027 17413.80 64.01 53937.60 88888.00 2008-01-27 18:31:51.407 027 17413.73 64.06 53937.66 88888.00 2008-01-27 18:31:51.907 027 17413.69 64.13 53937.58 88888.00 2008-01-27 18:31:52.407 027 17413.69 64.06 53937.67 88888.00 2008-01-27 18:31:52.907 027 17413.76 64.07 53937.81 88888.00 2008-01-27 18:31:53.407 027 17413.77 64.11 53937.82 88888.00 2008-01-27 18:31:53.907 027 17413.77 64.07 53937.73 88888.00 2008-01-27 18:31:54.407 027 17413.79 64.02 53937.63 88888.00 2008-01-27 18:31:54.907 027 17413.84 63.94 53937.73 88888.00 2008-01-27 18:31:55.407 027 17413.78 64.04 53937.88 88888.00 2008-01-27 18:31:55.907 027 17413.78 64.00 53937.93 88888.00 2008-01-27 18:31:56.407 027 17413.77 63.99 53937.96 88888.00 2008-01-27 18:31:56.907 027 17413.63 63.99 53938.00 88888.00 2008-01-27 18:31:57.407 027 17413.68 64.06 53937.97 88888.00 2008-01-27 18:31:57.907 027 17413.76 63.98 53937.81 88888.00 2008-01-27 18:31:58.407 027 17413.78 63.94 53937.71 88888.00 2008-01-27 18:31:58.907 027 17413.80 63.94 53937.70 88888.00 2008-01-27 18:31:59.407 027 17413.78 63.97 53937.74 88888.00 2008-01-27 18:31:59.907 027 17413.73 63.89 53937.85 88888.00 2008-01-27 18:32:00.407 027 17413.90 63.91 53937.88 88888.00 2008-01-27 18:32:00.907 027 17413.88 63.91 53937.81 88888.00 2008-01-27 18:32:01.407 027 17413.82 63.86 53937.74 88888.00 2008-01-27 18:32:01.907 027 17413.89 63.79 53937.67 88888.00 2008-01-27 18:32:02.407 027 17413.92 63.79 53937.66 88888.00 2008-01-27 18:32:02.907 027 17413.90 63.74 53937.74 88888.00 2008-01-27 18:32:03.407 027 17413.95 63.71 53937.80 88888.00 2008-01-27 18:32:03.907 027 17413.97 63.69 53937.80 88888.00 2008-01-27 18:32:04.407 027 17414.04 63.77 53937.80 88888.00 2008-01-27 18:32:04.907 027 17413.95 63.72 53937.77 88888.00 2008-01-27 18:32:05.407 027 17413.94 63.71 53937.69 88888.00 2008-01-27 18:32:05.907 027 17413.90 63.69 53937.82 88888.00 2008-01-27 18:32:06.407 027 17413.92 63.60 53937.79 88888.00 2008-01-27 18:32:06.907 027 17414.07 63.65 53937.83 88888.00 2008-01-27 18:32:07.407 027 17414.07 63.69 53937.83 88888.00 2008-01-27 18:32:07.907 027 17414.02 63.68 53937.80 88888.00 2008-01-27 18:32:08.407 027 17414.02 63.63 53937.82 88888.00 2008-01-27 18:32:08.907 027 17413.98 63.62 53937.79 88888.00 2008-01-27 18:32:09.407 027 17413.91 63.69 53937.75 88888.00 2008-01-27 18:32:09.907 027 17413.97 63.67 53937.71 88888.00 2008-01-27 18:32:10.407 027 17413.99 63.64 53937.71 88888.00 2008-01-27 18:32:10.907 027 17413.94 63.60 53937.77 88888.00 2008-01-27 18:32:11.407 027 17413.95 63.60 53937.81 88888.00 2008-01-27 18:32:11.907 027 17413.83 63.68 53937.81 88888.00 2008-01-27 18:32:12.407 027 17413.79 63.72 53937.73 88888.00 2008-01-27 18:32:12.907 027 17413.85 63.71 53937.77 88888.00 2008-01-27 18:32:13.407 027 17413.79 63.89 53937.80 88888.00 2008-01-27 18:32:13.907 027 17413.78 63.91 53937.81 88888.00 2008-01-27 18:32:14.407 027 17413.81 63.99 53937.69 88888.00 2008-01-27 18:32:14.907 027 17413.76 64.06 53937.67 88888.00 2008-01-27 18:32:15.407 027 17413.69 64.07 53937.66 88888.00 2008-01-27 18:32:15.907 027 17413.64 64.13 53937.64 88888.00 2008-01-27 18:32:16.407 027 17413.71 64.28 53937.64 88888.00 2008-01-27 18:32:16.907 027 17413.68 64.29 53937.60 88888.00 2008-01-27 18:32:17.407 027 17413.67 64.36 53937.54 88888.00 2008-01-27 18:32:17.907 027 17413.62 64.42 53937.55 88888.00 2008-01-27 18:32:18.407 027 17413.50 64.53 53937.56 88888.00 2008-01-27 18:32:18.907 027 17413.43 64.65 53937.65 88888.00 2008-01-27 18:32:19.407 027 17413.37 64.66 53937.75 88888.00 2008-01-27 18:32:19.907 027 17413.33 64.86 53937.73 88888.00 2008-01-27 18:32:20.407 027 17413.29 64.91 53937.68 88888.00 2008-01-27 18:32:20.907 027 17413.28 64.90 53937.64 88888.00 2008-01-27 18:32:21.407 027 17413.29 65.03 53937.69 88888.00 2008-01-27 18:32:21.907 027 17413.21 65.14 53937.70 88888.00 2008-01-27 18:32:22.407 027 17413.15 65.23 53937.70 88888.00 2008-01-27 18:32:22.907 027 17413.12 65.36 53937.78 88888.00 2008-01-27 18:32:23.407 027 17413.06 65.53 53937.81 88888.00 2008-01-27 18:32:23.907 027 17412.96 65.47 53937.85 88888.00 2008-01-27 18:32:24.407 027 17413.05 65.48 53937.80 88888.00 2008-01-27 18:32:24.907 027 17413.13 65.56 53937.75 88888.00 2008-01-27 18:32:25.407 027 17413.02 65.63 53937.68 88888.00 2008-01-27 18:32:25.907 027 17412.90 65.69 53937.69 88888.00 2008-01-27 18:32:26.407 027 17412.82 65.81 53937.76 88888.00 2008-01-27 18:32:26.907 027 17412.89 65.84 53937.70 88888.00 2008-01-27 18:32:27.407 027 17412.87 65.83 53937.66 88888.00 2008-01-27 18:32:27.907 027 17412.85 65.88 53937.65 88888.00 2008-01-27 18:32:28.407 027 17412.86 65.83 53937.65 88888.00 2008-01-27 18:32:28.907 027 17412.92 65.84 53937.74 88888.00 2008-01-27 18:32:29.407 027 17412.81 65.84 53937.74 88888.00 2008-01-27 18:32:29.907 027 17412.80 65.77 53937.70 88888.00 2008-01-27 18:32:30.407 027 17412.86 65.83 53937.77 88888.00 2008-01-27 18:32:30.907 027 17412.82 65.81 53937.63 88888.00 2008-01-27 18:32:31.407 027 17412.79 65.74 53937.57 88888.00 2008-01-27 18:32:31.907 027 17412.78 65.69 53937.58 88888.00 2008-01-27 18:32:32.407 027 17412.78 65.65 53937.62 88888.00 2008-01-27 18:32:32.907 027 17412.75 65.57 53937.62 88888.00 2008-01-27 18:32:33.407 027 17412.78 65.48 53937.64 88888.00 2008-01-27 18:32:33.907 027 17412.77 65.53 53937.62 88888.00 2008-01-27 18:32:34.407 027 17412.79 65.53 53937.60 88888.00 2008-01-27 18:32:34.907 027 17412.74 65.42 53937.62 88888.00 2008-01-27 18:32:35.407 027 17412.76 65.37 53937.73 88888.00 2008-01-27 18:32:35.907 027 17412.78 65.38 53937.68 88888.00 2008-01-27 18:32:36.407 027 17412.72 65.37 53937.77 88888.00 2008-01-27 18:32:36.907 027 17412.75 65.34 53937.85 88888.00 2008-01-27 18:32:37.407 027 17412.71 65.29 53937.83 88888.00 2008-01-27 18:32:37.907 027 17412.72 65.23 53937.81 88888.00 2008-01-27 18:32:38.407 027 17412.76 65.17 53937.65 88888.00 2008-01-27 18:32:38.907 027 17412.77 65.14 53937.70 88888.00 2008-01-27 18:32:39.407 027 17412.78 65.07 53937.71 88888.00 2008-01-27 18:32:39.907 027 17412.85 65.04 53937.68 88888.00 2008-01-27 18:32:40.407 027 17412.90 65.04 53937.74 88888.00 2008-01-27 18:32:40.907 027 17412.86 64.97 53937.75 88888.00 2008-01-27 18:32:41.407 027 17412.97 64.89 53937.68 88888.00 2008-01-27 18:32:41.907 027 17412.88 64.85 53937.64 88888.00 2008-01-27 18:32:42.407 027 17412.84 64.84 53937.65 88888.00 2008-01-27 18:32:42.907 027 17412.92 64.81 53937.65 88888.00 2008-01-27 18:32:43.407 027 17412.91 64.81 53937.76 88888.00 2008-01-27 18:32:43.907 027 17412.91 64.78 53937.74 88888.00 2008-01-27 18:32:44.407 027 17412.99 64.81 53937.66 88888.00 2008-01-27 18:32:44.907 027 17413.03 64.84 53937.59 88888.00 2008-01-27 18:32:45.407 027 17413.02 64.87 53937.48 88888.00 2008-01-27 18:32:45.907 027 17413.03 64.87 53937.64 88888.00 2008-01-27 18:32:46.407 027 17412.98 64.90 53937.60 88888.00 2008-01-27 18:32:46.907 027 17412.98 65.01 53937.48 88888.00 2008-01-27 18:32:47.407 027 17413.08 64.98 53937.47 88888.00 2008-01-27 18:32:47.907 027 17413.11 64.92 53937.51 88888.00 2008-01-27 18:32:48.407 027 17413.09 64.98 53937.53 88888.00 2008-01-27 18:32:48.907 027 17413.10 65.01 53937.63 88888.00 2008-01-27 18:32:49.407 027 17413.06 64.99 53937.68 88888.00 2008-01-27 18:32:49.907 027 17413.13 65.04 53937.71 88888.00 2008-01-27 18:32:50.407 027 17413.11 65.04 53937.64 88888.00 2008-01-27 18:32:50.907 027 17413.08 65.14 53937.64 88888.00 2008-01-27 18:32:51.407 027 17413.00 65.13 53937.67 88888.00 2008-01-27 18:32:51.907 027 17412.93 65.14 53937.70 88888.00 2008-01-27 18:32:52.407 027 17412.97 65.20 53937.67 88888.00 2008-01-27 18:32:52.907 027 17412.98 65.26 53937.68 88888.00 2008-01-27 18:32:53.407 027 17412.89 65.34 53937.58 88888.00 2008-01-27 18:32:53.907 027 17412.89 65.42 53937.58 88888.00 2008-01-27 18:32:54.407 027 17412.92 65.56 53937.68 88888.00 2008-01-27 18:32:54.907 027 17412.87 65.56 53937.67 88888.00 2008-01-27 18:32:55.407 027 17412.81 65.57 53937.59 88888.00 2008-01-27 18:32:55.907 027 17412.75 65.65 53937.60 88888.00 2008-01-27 18:32:56.407 027 17412.74 65.72 53937.58 88888.00 2008-01-27 18:32:56.907 027 17412.71 65.76 53937.58 88888.00 2008-01-27 18:32:57.407 027 17412.61 65.88 53937.58 88888.00 2008-01-27 18:32:57.907 027 17412.60 65.98 53937.62 88888.00 2008-01-27 18:32:58.407 027 17412.55 66.09 53937.62 88888.00 2008-01-27 18:32:58.907 027 17412.57 66.21 53937.62 88888.00 2008-01-27 18:32:59.407 027 17412.59 66.27 53937.62 88888.00 2008-01-27 18:32:59.907 027 17412.47 66.34 53937.65 88888.00 2008-01-27 18:33:00.407 027 17412.36 66.36 53937.60 88888.00 2008-01-27 18:33:00.907 027 17412.30 66.42 53937.64 88888.00 2008-01-27 18:33:01.407 027 17412.23 66.51 53937.73 88888.00 2008-01-27 18:33:01.907 027 17412.25 66.56 53937.56 88888.00 2008-01-27 18:33:02.407 027 17412.14 66.54 53937.56 88888.00 2008-01-27 18:33:02.907 027 17412.01 66.55 53937.71 88888.00 2008-01-27 18:33:03.407 027 17411.97 66.57 53937.74 88888.00 2008-01-27 18:33:03.907 027 17411.95 66.62 53937.67 88888.00 2008-01-27 18:33:04.407 027 17411.87 66.69 53937.70 88888.00 2008-01-27 18:33:04.907 027 17411.82 66.70 53937.63 88888.00 2008-01-27 18:33:05.407 027 17411.83 66.65 53937.62 88888.00 2008-01-27 18:33:05.907 027 17411.88 66.63 53937.54 88888.00 2008-01-27 18:33:06.407 027 17411.79 66.71 53937.52 88888.00 2008-01-27 18:33:06.907 027 17411.86 66.70 53937.53 88888.00 2008-01-27 18:33:07.407 027 17411.79 66.63 53937.46 88888.00 2008-01-27 18:33:07.907 027 17411.67 66.58 53937.49 88888.00 2008-01-27 18:33:08.407 027 17411.70 66.50 53937.56 88888.00 2008-01-27 18:33:08.907 027 17411.75 66.45 53937.60 88888.00 2008-01-27 18:33:09.407 027 17411.80 66.46 53937.68 88888.00 2008-01-27 18:33:09.907 027 17411.85 66.47 53937.64 88888.00 2008-01-27 18:33:10.407 027 17411.79 66.36 53937.52 88888.00 2008-01-27 18:33:10.907 027 17411.85 66.28 53937.51 88888.00 2008-01-27 18:33:11.407 027 17411.86 66.21 53937.42 88888.00 2008-01-27 18:33:11.907 027 17411.87 66.08 53937.45 88888.00 2008-01-27 18:33:12.407 027 17411.93 66.07 53937.51 88888.00 2008-01-27 18:33:12.907 027 17411.96 66.09 53937.52 88888.00 2008-01-27 18:33:13.407 027 17412.04 66.04 53937.48 88888.00 2008-01-27 18:33:13.907 027 17412.04 66.01 53937.37 88888.00 2008-01-27 18:33:14.407 027 17411.98 66.02 53937.42 88888.00 2008-01-27 18:33:14.907 027 17412.10 65.94 53937.52 88888.00 2008-01-27 18:33:15.407 027 17412.19 65.85 53937.54 88888.00 2008-01-27 18:33:15.907 027 17412.24 65.79 53937.53 88888.00 2008-01-27 18:33:16.407 027 17412.23 65.79 53937.44 88888.00 2008-01-27 18:33:16.907 027 17412.23 65.76 53937.42 88888.00 2008-01-27 18:33:17.407 027 17412.34 65.79 53937.48 88888.00 2008-01-27 18:33:17.907 027 17412.40 65.84 53937.60 88888.00 2008-01-27 18:33:18.407 027 17412.40 65.88 53937.60 88888.00 2008-01-27 18:33:18.907 027 17412.42 65.82 53937.60 88888.00 2008-01-27 18:33:19.407 027 17412.50 65.78 53937.57 88888.00 2008-01-27 18:33:19.907 027 17412.52 65.84 53937.52 88888.00 2008-01-27 18:33:20.407 027 17412.46 65.92 53937.56 88888.00 2008-01-27 18:33:20.907 027 17412.49 65.97 53937.52 88888.00 2008-01-27 18:33:21.407 027 17412.48 65.96 53937.51 88888.00 2008-01-27 18:33:21.907 027 17412.54 65.92 53937.62 88888.00 2008-01-27 18:33:22.407 027 17412.51 65.95 53937.64 88888.00 2008-01-27 18:33:22.907 027 17412.49 66.01 53937.54 88888.00 2008-01-27 18:33:23.407 027 17412.47 66.06 53937.44 88888.00 2008-01-27 18:33:23.907 027 17412.56 66.05 53937.36 88888.00 2008-01-27 18:33:24.407 027 17412.49 66.11 53937.46 88888.00 2008-01-27 18:33:24.907 027 17412.38 66.17 53937.52 88888.00 2008-01-27 18:33:25.407 027 17412.30 66.23 53937.52 88888.00 2008-01-27 18:33:25.907 027 17412.28 66.26 53937.56 88888.00 2008-01-27 18:33:26.407 027 17412.33 66.31 53937.51 88888.00 2008-01-27 18:33:26.907 027 17412.31 66.40 53937.47 88888.00 2008-01-27 18:33:27.407 027 17412.38 66.47 53937.37 88888.00 2008-01-27 18:33:27.907 027 17412.46 66.48 53937.41 88888.00 2008-01-27 18:33:28.407 027 17412.41 66.52 53937.41 88888.00 2008-01-27 18:33:28.907 027 17412.38 66.54 53937.40 88888.00 2008-01-27 18:33:29.407 027 17412.31 66.67 53937.44 88888.00 2008-01-27 18:33:29.907 027 17412.31 66.76 53937.48 88888.00 2008-01-27 18:33:30.407 027 17412.28 66.79 53937.46 88888.00 2008-01-27 18:33:30.907 027 17412.26 66.70 53937.36 88888.00 2008-01-27 18:33:31.407 027 17412.30 66.70 53937.36 88888.00 2008-01-27 18:33:31.907 027 17412.31 66.71 53937.36 88888.00 2008-01-27 18:33:32.407 027 17412.30 66.73 53937.35 88888.00 2008-01-27 18:33:32.907 027 17412.26 66.84 53937.38 88888.00 2008-01-27 18:33:33.407 027 17412.24 66.90 53937.48 88888.00 2008-01-27 18:33:33.907 027 17412.29 66.86 53937.55 88888.00 2008-01-27 18:33:34.407 027 17412.27 66.83 53937.46 88888.00 2008-01-27 18:33:34.907 027 17412.14 66.80 53937.44 88888.00 2008-01-27 18:33:35.407 027 17412.08 66.73 53937.49 88888.00 2008-01-27 18:33:35.907 027 17412.05 66.72 53937.44 88888.00 2008-01-27 18:33:36.407 027 17412.05 66.74 53937.45 88888.00 2008-01-27 18:33:36.907 027 17412.07 66.71 53937.58 88888.00 2008-01-27 18:33:37.407 027 17412.06 66.67 53937.49 88888.00 2008-01-27 18:33:37.907 027 17412.11 66.64 53937.47 88888.00 2008-01-27 18:33:38.407 027 17412.09 66.62 53937.42 88888.00 2008-01-27 18:33:38.907 027 17412.00 66.57 53937.37 88888.00 2008-01-27 18:33:39.407 027 17411.87 66.63 53937.37 88888.00 2008-01-27 18:33:39.907 027 17411.95 66.58 53937.34 88888.00 2008-01-27 18:33:40.407 027 17411.96 66.54 53937.47 88888.00 2008-01-27 18:33:40.907 027 17411.90 66.41 53937.46 88888.00 2008-01-27 18:33:41.407 027 17411.84 66.37 53937.48 88888.00 2008-01-27 18:33:41.907 027 17411.84 66.34 53937.52 88888.00 2008-01-27 18:33:42.407 027 17411.72 66.24 53937.51 88888.00 2008-01-27 18:33:42.907 027 17411.67 66.19 53937.52 88888.00 2008-01-27 18:33:43.407 027 17411.66 66.04 53937.55 88888.00 2008-01-27 18:33:43.907 027 17411.70 65.97 53937.58 88888.00 2008-01-27 18:33:44.407 027 17411.77 65.89 53937.62 88888.00 2008-01-27 18:33:44.907 027 17411.75 65.88 53937.58 88888.00 2008-01-27 18:33:45.407 027 17411.78 65.85 53937.66 88888.00 2008-01-27 18:33:45.907 027 17411.82 65.84 53937.66 88888.00 2008-01-27 18:33:46.407 027 17411.85 65.82 53937.65 88888.00 2008-01-27 18:33:46.907 027 17411.82 65.74 53937.64 88888.00 2008-01-27 18:33:47.407 027 17411.91 65.68 53937.56 88888.00 2008-01-27 18:33:47.907 027 17411.86 65.65 53937.52 88888.00 2008-01-27 18:33:48.407 027 17411.82 65.68 53937.52 88888.00 2008-01-27 18:33:48.907 027 17411.78 65.75 53937.51 88888.00 2008-01-27 18:33:49.407 027 17411.86 65.74 53937.44 88888.00 2008-01-27 18:33:49.907 027 17411.85 65.73 53937.36 88888.00 2008-01-27 18:33:50.407 027 17411.89 65.73 53937.35 88888.00 2008-01-27 18:33:50.907 027 17411.93 65.77 53937.38 88888.00 2008-01-27 18:33:51.407 027 17412.04 65.76 53937.47 88888.00 2008-01-27 18:33:51.907 027 17412.04 65.75 53937.42 88888.00 2008-01-27 18:33:52.407 027 17412.08 65.79 53937.42 88888.00 2008-01-27 18:33:52.907 027 17412.14 65.76 53937.46 88888.00 2008-01-27 18:33:53.407 027 17412.24 65.84 53937.38 88888.00 2008-01-27 18:33:53.907 027 17412.28 65.89 53937.38 88888.00 2008-01-27 18:33:54.407 027 17412.25 65.91 53937.40 88888.00 2008-01-27 18:33:54.907 027 17412.28 66.01 53937.38 88888.00 2008-01-27 18:33:55.407 027 17412.42 66.04 53937.23 88888.00 2008-01-27 18:33:55.907 027 17412.49 66.06 53937.21 88888.00 2008-01-27 18:33:56.407 027 17412.47 66.09 53937.27 88888.00 2008-01-27 18:33:56.907 027 17412.41 66.07 53937.32 88888.00 2008-01-27 18:33:57.407 027 17412.41 66.12 53937.33 88888.00 2008-01-27 18:33:57.907 027 17412.45 66.15 53937.40 88888.00 2008-01-27 18:33:58.407 027 17412.36 66.13 53937.38 88888.00 2008-01-27 18:33:58.907 027 17412.35 66.13 53937.52 88888.00 2008-01-27 18:33:59.407 027 17412.49 66.12 53937.53 88888.00 2008-01-27 18:33:59.907 027 17412.52 66.19 53937.37 88888.00 2008-01-27 18:34:00.407 027 17412.42 66.15 53937.36 88888.00 2008-01-27 18:34:00.907 027 17412.44 66.19 53937.31 88888.00 2008-01-27 18:34:01.407 027 17412.44 66.24 53937.24 88888.00 2008-01-27 18:34:01.907 027 17412.52 66.22 53937.31 88888.00 2008-01-27 18:34:02.407 027 17412.52 66.25 53937.29 88888.00 2008-01-27 18:34:02.907 027 17412.54 66.28 53937.30 88888.00 2008-01-27 18:34:03.407 027 17412.56 66.26 53937.23 88888.00 2008-01-27 18:34:03.907 027 17412.51 66.24 53937.22 88888.00 2008-01-27 18:34:04.407 027 17412.49 66.25 53937.22 88888.00 2008-01-27 18:34:04.907 027 17412.46 66.30 53937.22 88888.00 2008-01-27 18:34:05.407 027 17412.40 66.31 53937.27 88888.00 2008-01-27 18:34:05.907 027 17412.40 66.32 53937.37 88888.00 2008-01-27 18:34:06.407 027 17412.39 66.34 53937.33 88888.00 2008-01-27 18:34:06.907 027 17412.35 66.30 53937.21 88888.00 2008-01-27 18:34:07.407 027 17412.28 66.28 53937.18 88888.00 2008-01-27 18:34:07.907 027 17412.17 66.26 53937.18 88888.00 2008-01-27 18:34:08.407 027 17412.05 66.22 53937.23 88888.00 2008-01-27 18:34:08.907 027 17412.04 66.17 53937.19 88888.00 2008-01-27 18:34:09.407 027 17411.98 66.14 53937.25 88888.00 2008-01-27 18:34:09.907 027 17411.96 66.17 53937.29 88888.00 2008-01-27 18:34:10.407 027 17411.93 66.23 53937.23 88888.00 2008-01-27 18:34:10.907 027 17411.97 66.16 53937.18 88888.00 2008-01-27 18:34:11.407 027 17412.08 66.11 53937.18 88888.00 2008-01-27 18:34:11.907 027 17412.07 66.14 53937.22 88888.00 2008-01-27 18:34:12.407 027 17412.04 66.16 53937.33 88888.00 2008-01-27 18:34:12.907 027 17412.06 66.17 53937.31 88888.00 2008-01-27 18:34:13.407 027 17412.06 66.12 53937.24 88888.00 2008-01-27 18:34:13.907 027 17412.05 66.06 53937.29 88888.00 2008-01-27 18:34:14.407 027 17412.10 66.04 53937.34 88888.00 2008-01-27 18:34:14.904 027 17412.10 66.05 53937.35 88888.00 2008-01-27 18:34:15.404 027 17412.18 66.01 53937.25 88888.00 2008-01-27 18:34:15.904 027 17412.20 65.99 53937.25 88888.00 2008-01-27 18:34:16.404 027 17412.18 65.92 53937.26 88888.00 2008-01-27 18:34:16.904 027 17412.17 65.82 53937.25 88888.00 2008-01-27 18:34:17.404 027 17412.26 65.70 53937.27 88888.00 2008-01-27 18:34:17.904 027 17412.36 65.70 53937.15 88888.00 2008-01-27 18:34:18.404 027 17412.44 65.70 53937.11 88888.00 2008-01-27 18:34:18.904 027 17412.39 65.73 53937.17 88888.00 2008-01-27 18:34:19.404 027 17412.38 65.64 53937.26 88888.00 2008-01-27 18:34:19.904 027 17412.48 65.62 53937.24 88888.00 2008-01-27 18:34:20.404 027 17412.51 65.64 53937.19 88888.00 2008-01-27 18:34:20.904 027 17412.57 65.64 53937.22 88888.00 2008-01-27 18:34:21.404 027 17412.59 65.66 53937.18 88888.00 2008-01-27 18:34:21.904 027 17412.66 65.59 53937.08 88888.00 2008-01-27 18:34:22.404 027 17412.64 65.56 53937.11 88888.00 2008-01-27 18:34:22.904 027 17412.74 65.55 53937.14 88888.00 2008-01-27 18:34:23.404 027 17412.82 65.52 53937.19 88888.00 2008-01-27 18:34:23.904 027 17412.92 65.52 53937.24 88888.00 2008-01-27 18:34:24.404 027 17412.92 65.44 53937.21 88888.00 2008-01-27 18:34:24.904 027 17412.93 65.44 53937.17 88888.00 2008-01-27 18:34:25.404 027 17413.05 65.45 53937.21 88888.00 2008-01-27 18:34:25.904 027 17413.19 65.38 53937.23 88888.00 2008-01-27 18:34:26.404 027 17413.30 65.29 53937.13 88888.00 2008-01-27 18:34:26.904 027 17413.30 65.24 53937.06 88888.00 2008-01-27 18:34:27.404 027 17413.25 65.29 53937.11 88888.00 2008-01-27 18:34:27.904 027 17413.31 65.34 53937.13 88888.00 2008-01-27 18:34:28.404 027 17413.33 65.39 53937.11 88888.00 2008-01-27 18:34:28.904 027 17413.26 65.36 53937.12 88888.00 2008-01-27 18:34:29.404 027 17413.28 65.31 53937.07 88888.00 2008-01-27 18:34:29.904 027 17413.18 65.36 53937.09 88888.00 2008-01-27 18:34:30.404 027 17413.15 65.35 53937.15 88888.00 2008-01-27 18:34:30.904 027 17413.12 65.30 53937.19 88888.00 2008-01-27 18:34:31.404 027 17413.06 65.28 53937.08 88888.00 2008-01-27 18:34:31.904 027 17413.02 65.38 53937.06 88888.00 2008-01-27 18:34:32.404 027 17413.03 65.43 53937.03 88888.00 2008-01-27 18:34:32.904 027 17413.01 65.46 53937.03 88888.00 2008-01-27 18:34:33.404 027 17413.01 65.42 53937.04 88888.00 2008-01-27 18:34:33.904 027 17413.01 65.44 53937.06 88888.00 2008-01-27 18:34:34.404 027 17412.89 65.46 53937.08 88888.00 2008-01-27 18:34:34.904 027 17412.78 65.49 53937.18 88888.00 2008-01-27 18:34:35.404 027 17412.72 65.54 53937.23 88888.00 2008-01-27 18:34:35.904 027 17412.76 65.56 53937.25 88888.00 2008-01-27 18:34:36.404 027 17412.76 65.54 53937.29 88888.00 2008-01-27 18:34:36.904 027 17412.69 65.53 53937.29 88888.00 2008-01-27 18:34:37.404 027 17412.54 65.47 53937.25 88888.00 2008-01-27 18:34:37.904 027 17412.45 65.48 53937.18 88888.00 2008-01-27 18:34:38.404 027 17412.41 65.47 53937.22 88888.00 2008-01-27 18:34:38.904 027 17412.39 65.49 53937.33 88888.00 2008-01-27 18:34:39.404 027 17412.23 65.52 53937.32 88888.00 2008-01-27 18:34:39.904 027 17412.21 65.50 53937.29 88888.00 2008-01-27 18:34:40.404 027 17412.21 65.54 53937.31 88888.00 2008-01-27 18:34:40.904 027 17412.18 65.52 53937.32 88888.00 2008-01-27 18:34:41.404 027 17412.15 65.39 53937.35 88888.00 2008-01-27 18:34:41.904 027 17412.15 65.38 53937.35 88888.00 2008-01-27 18:34:42.404 027 17412.07 65.38 53937.40 88888.00 2008-01-27 18:34:42.904 027 17412.01 65.42 53937.35 88888.00 2008-01-27 18:34:43.404 027 17411.98 65.45 53937.37 88888.00 2008-01-27 18:34:43.904 027 17411.93 65.35 53937.42 88888.00 2008-01-27 18:34:44.404 027 17411.88 65.29 53937.49 88888.00 2008-01-27 18:34:44.904 027 17411.86 65.31 53937.48 88888.00 2008-01-27 18:34:45.404 027 17411.96 65.24 53937.45 88888.00 2008-01-27 18:34:45.904 027 17411.97 65.17 53937.35 88888.00 2008-01-27 18:34:46.404 027 17411.98 65.19 53937.31 88888.00 2008-01-27 18:34:46.904 027 17411.96 65.21 53937.34 88888.00 2008-01-27 18:34:47.404 027 17411.98 65.17 53937.24 88888.00 2008-01-27 18:34:47.904 027 17412.01 65.09 53937.22 88888.00 2008-01-27 18:34:48.404 027 17412.07 65.03 53937.21 88888.00 2008-01-27 18:34:48.904 027 17412.08 64.98 53937.25 88888.00 2008-01-27 18:34:49.404 027 17412.10 64.92 53937.21 88888.00 2008-01-27 18:34:49.904 027 17412.09 64.85 53937.19 88888.00 2008-01-27 18:34:50.404 027 17412.15 64.88 53937.20 88888.00 2008-01-27 18:34:50.904 027 17412.28 64.81 53937.20 88888.00 2008-01-27 18:34:51.404 027 17412.35 64.75 53937.24 88888.00 2008-01-27 18:34:51.904 027 17412.45 64.67 53937.25 88888.00 2008-01-27 18:34:52.404 027 17412.47 64.59 53937.12 88888.00 2008-01-27 18:34:52.904 027 17412.59 64.51 53937.18 88888.00 2008-01-27 18:34:53.404 027 17412.65 64.48 53937.18 88888.00 2008-01-27 18:34:53.904 027 17412.76 64.43 53937.08 88888.00 2008-01-27 18:34:54.404 027 17412.79 64.39 53937.08 88888.00 2008-01-27 18:34:54.904 027 17412.79 64.39 53937.09 88888.00 2008-01-27 18:34:55.404 027 17412.84 64.26 53937.11 88888.00 2008-01-27 18:34:55.904 027 17413.01 64.21 53937.12 88888.00 2008-01-27 18:34:56.404 027 17413.10 64.17 53937.04 88888.00 2008-01-27 18:34:56.904 027 17413.09 64.14 53937.09 88888.00 2008-01-27 18:34:57.404 027 17413.18 64.12 53937.09 88888.00 2008-01-27 18:34:57.904 027 17413.29 64.10 53937.11 88888.00 2008-01-27 18:34:58.404 027 17413.38 64.09 53937.11 88888.00 2008-01-27 18:34:58.904 027 17413.47 64.02 53937.01 88888.00 2008-01-27 18:34:59.404 027 17413.47 63.89 53937.00 88888.00 2008-01-27 18:34:59.904 027 17413.63 63.87 53937.01 88888.00 2008-01-27 18:35:00.404 027 17413.72 63.83 53937.01 88888.00 2008-01-27 18:35:00.904 027 17413.71 63.89 53937.00 88888.00 2008-01-27 18:35:01.404 027 17413.72 63.97 53937.06 88888.00 2008-01-27 18:35:01.904 027 17413.76 63.92 53937.06 88888.00 2008-01-27 18:35:02.404 027 17413.76 63.89 53936.95 88888.00 2008-01-27 18:35:02.904 027 17413.81 63.90 53936.95 88888.00 2008-01-27 18:35:03.404 027 17413.89 63.96 53936.98 88888.00 2008-01-27 18:35:03.904 027 17413.90 63.96 53936.99 88888.00 2008-01-27 18:35:04.404 027 17413.89 63.96 53937.01 88888.00 2008-01-27 18:35:04.904 027 17413.93 64.04 53937.03 88888.00 2008-01-27 18:35:05.404 027 17413.91 64.19 53937.12 88888.00 2008-01-27 18:35:05.904 027 17413.88 64.26 53937.20 88888.00 2008-01-27 18:35:06.404 027 17413.88 64.25 53937.19 88888.00 2008-01-27 18:35:06.904 027 17413.98 64.31 53937.14 88888.00 2008-01-27 18:35:07.404 027 17413.87 64.42 53937.08 88888.00 2008-01-27 18:35:07.904 027 17413.81 64.51 53937.06 88888.00 2008-01-27 18:35:08.404 027 17413.76 64.56 53937.04 88888.00 2008-01-27 18:35:08.904 027 17413.77 64.62 53937.07 88888.00 2008-01-27 18:35:09.404 027 17413.71 64.61 53936.98 88888.00 2008-01-27 18:35:09.904 027 17413.63 64.62 53937.09 88888.00 2008-01-27 18:35:10.404 027 17413.61 64.76 53937.10 88888.00 2008-01-27 18:35:10.904 027 17413.59 64.81 53937.10 88888.00 2008-01-27 18:35:11.404 027 17413.49 64.84 53937.19 88888.00 2008-01-27 18:35:11.904 027 17413.47 64.94 53937.20 88888.00 2008-01-27 18:35:12.404 027 17413.39 64.98 53937.21 88888.00 2008-01-27 18:35:12.904 027 17413.33 65.03 53937.13 88888.00 2008-01-27 18:35:13.404 027 17413.25 65.00 53937.17 88888.00 2008-01-27 18:35:13.904 027 17413.21 65.04 53937.15 88888.00 2008-01-27 18:35:14.404 027 17413.17 65.07 53937.18 88888.00 2008-01-27 18:35:14.904 027 17413.10 65.14 53937.18 88888.00 2008-01-27 18:35:15.404 027 17412.98 65.27 53937.18 88888.00 2008-01-27 18:35:15.904 027 17413.01 65.23 53937.24 88888.00 2008-01-27 18:35:16.404 027 17412.93 65.23 53937.26 88888.00 2008-01-27 18:35:16.904 027 17412.91 65.18 53937.31 88888.00 2008-01-27 18:35:17.404 027 17412.82 65.10 53937.19 88888.00 2008-01-27 18:35:17.904 027 17412.82 65.16 53937.15 88888.00 2008-01-27 18:35:18.404 027 17412.84 65.19 53937.24 88888.00 2008-01-27 18:35:18.904 027 17412.79 65.19 53937.31 88888.00 2008-01-27 18:35:19.404 027 17412.76 65.20 53937.32 88888.00 2008-01-27 18:35:19.904 027 17412.68 65.15 53937.32 88888.00 2008-01-27 18:35:20.404 027 17412.65 65.10 53937.24 88888.00 2008-01-27 18:35:20.904 027 17412.68 65.01 53937.10 88888.00 2008-01-27 18:35:21.404 027 17412.70 64.97 53937.23 88888.00 2008-01-27 18:35:21.904 027 17412.75 64.94 53937.25 88888.00 2008-01-27 18:35:22.404 027 17412.77 64.84 53937.27 88888.00 2008-01-27 18:35:22.904 027 17412.82 64.74 53937.29 88888.00 2008-01-27 18:35:23.404 027 17412.85 64.76 53937.34 88888.00 2008-01-27 18:35:23.904 027 17412.91 64.69 53937.32 88888.00 2008-01-27 18:35:24.404 027 17412.84 64.68 53937.27 88888.00 2008-01-27 18:35:24.904 027 17412.90 64.60 53937.25 88888.00 2008-01-27 18:35:25.404 027 17412.91 64.53 53937.27 88888.00 2008-01-27 18:35:25.904 027 17412.93 64.39 53937.22 88888.00 2008-01-27 18:35:26.404 027 17412.93 64.36 53937.26 88888.00 2008-01-27 18:35:26.904 027 17412.93 64.31 53937.21 88888.00 2008-01-27 18:35:27.404 027 17412.96 64.28 53937.23 88888.00 2008-01-27 18:35:27.904 027 17413.01 64.25 53937.26 88888.00 2008-01-27 18:35:28.404 027 17413.18 64.25 53937.32 88888.00 2008-01-27 18:35:28.904 027 17413.11 64.18 53937.44 88888.00 2008-01-27 18:35:29.404 027 17413.06 64.06 53937.45 88888.00 2008-01-27 18:35:29.904 027 17413.06 64.09 53937.47 88888.00 2008-01-27 18:35:30.404 027 17413.17 64.09 53937.42 88888.00 2008-01-27 18:35:30.904 027 17413.27 63.99 53937.42 88888.00 2008-01-27 18:35:31.404 027 17413.21 63.94 53937.54 88888.00 2008-01-27 18:35:31.904 027 17413.03 63.90 53937.42 88888.00 2008-01-27 18:35:32.404 027 17413.06 63.88 53937.30 88888.00 2008-01-27 18:35:32.904 027 17413.15 63.88 53937.21 88888.00 2008-01-27 18:35:33.404 027 17413.21 63.87 53937.23 88888.00 2008-01-27 18:35:33.904 027 17413.25 63.91 53937.31 88888.00 2008-01-27 18:35:34.404 027 17413.22 63.82 53937.40 88888.00 2008-01-27 18:35:34.904 027 17413.23 63.75 53937.40 88888.00 2008-01-27 18:35:35.404 027 17413.18 63.75 53937.43 88888.00 2008-01-27 18:35:35.904 027 17413.27 63.78 53937.43 88888.00 2008-01-27 18:35:36.404 027 17413.32 63.75 53937.43 88888.00 2008-01-27 18:35:36.904 027 17413.27 63.73 53937.33 88888.00 2008-01-27 18:35:37.404 027 17413.27 63.74 53937.31 88888.00 2008-01-27 18:35:37.904 027 17413.32 63.74 53937.35 88888.00 2008-01-27 18:35:38.404 027 17413.31 63.77 53937.33 88888.00 2008-01-27 18:35:38.904 027 17413.40 63.75 53937.35 88888.00 2008-01-27 18:35:39.404 027 17413.41 63.75 53937.42 88888.00 2008-01-27 18:35:39.904 027 17413.39 63.80 53937.48 88888.00 2008-01-27 18:35:40.404 027 17413.36 63.89 53937.51 88888.00 2008-01-27 18:35:40.904 027 17413.35 63.79 53937.54 88888.00 2008-01-27 18:35:41.404 027 17413.35 63.79 53937.54 88888.00 2008-01-27 18:35:41.904 027 17413.31 63.83 53937.52 88888.00 2008-01-27 18:35:42.404 027 17413.38 63.92 53937.44 88888.00 2008-01-27 18:35:42.904 027 17413.48 63.88 53937.40 88888.00 2008-01-27 18:35:43.404 027 17413.46 63.82 53937.29 88888.00 2008-01-27 18:35:43.904 027 17413.48 63.86 53937.25 88888.00 2008-01-27 18:35:44.404 027 17413.51 63.86 53937.36 88888.00 2008-01-27 18:35:44.904 027 17413.50 63.88 53937.32 88888.00 2008-01-27 18:35:45.404 027 17413.44 64.00 53937.33 88888.00 2008-01-27 18:35:45.904 027 17413.47 64.14 53937.31 88888.00 2008-01-27 18:35:46.404 027 17413.51 64.18 53937.35 88888.00 2008-01-27 18:35:46.904 027 17413.62 64.23 53937.37 88888.00 2008-01-27 18:35:47.404 027 17413.59 64.18 53937.33 88888.00 2008-01-27 18:35:47.904 027 17413.61 64.21 53937.23 88888.00 2008-01-27 18:35:48.404 027 17413.63 64.28 53937.29 88888.00 2008-01-27 18:35:48.904 027 17413.60 64.35 53937.33 88888.00 2008-01-27 18:35:49.404 027 17413.63 64.43 53937.36 88888.00 2008-01-27 18:35:49.904 027 17413.69 64.52 53937.22 88888.00 2008-01-27 18:35:50.404 027 17413.72 64.51 53937.20 88888.00 2008-01-27 18:35:50.904 027 17413.72 64.53 53937.20 88888.00 2008-01-27 18:35:51.404 027 17413.71 64.57 53937.26 88888.00 2008-01-27 18:35:51.904 027 17413.72 64.52 53937.33 88888.00 2008-01-27 18:35:52.404 027 17413.81 64.58 53937.26 88888.00 2008-01-27 18:35:52.904 027 17413.88 64.60 53937.25 88888.00 2008-01-27 18:35:53.404 027 17413.89 64.61 53937.34 88888.00 2008-01-27 18:35:53.904 027 17413.89 64.66 53937.32 88888.00 2008-01-27 18:35:54.404 027 17413.88 64.67 53937.26 88888.00 2008-01-27 18:35:54.904 027 17413.84 64.65 53937.41 88888.00 2008-01-27 18:35:55.404 027 17413.90 64.66 53937.44 88888.00 2008-01-27 18:35:55.904 027 17413.91 64.67 53937.34 88888.00 2008-01-27 18:35:56.404 027 17413.99 64.64 53937.30 88888.00 2008-01-27 18:35:56.904 027 17413.95 64.65 53937.21 88888.00 2008-01-27 18:35:57.404 027 17413.91 64.60 53937.20 88888.00 2008-01-27 18:35:57.904 027 17414.00 64.68 53937.25 88888.00 2008-01-27 18:35:58.404 027 17414.02 64.68 53937.29 88888.00 2008-01-27 18:35:58.904 027 17413.98 64.67 53937.35 88888.00 2008-01-27 18:35:59.404 027 17413.87 64.58 53937.38 88888.00 2008-01-27 18:35:59.904 027 17413.90 64.56 53937.32 88888.00 2008-01-27 18:36:00.404 027 17413.92 64.50 53937.38 88888.00 2008-01-27 18:36:00.904 027 17413.78 64.50 53937.42 88888.00 2008-01-27 18:36:01.404 027 17413.74 64.59 53937.45 88888.00 2008-01-27 18:36:01.904 027 17413.71 64.57 53937.47 88888.00 2008-01-27 18:36:02.404 027 17413.60 64.50 53937.44 88888.00 2008-01-27 18:36:02.904 027 17413.63 64.38 53937.43 88888.00 2008-01-27 18:36:03.404 027 17413.68 64.36 53937.40 88888.00 2008-01-27 18:36:03.904 027 17413.63 64.30 53937.42 88888.00 2008-01-27 18:36:04.404 027 17413.53 64.25 53937.44 88888.00 2008-01-27 18:36:04.904 027 17413.48 64.17 53937.40 88888.00 2008-01-27 18:36:05.404 027 17413.50 64.13 53937.35 88888.00 2008-01-27 18:36:05.904 027 17413.59 64.12 53937.37 88888.00 2008-01-27 18:36:06.404 027 17413.71 64.17 53937.40 88888.00 2008-01-27 18:36:06.904 027 17413.62 64.19 53937.32 88888.00 2008-01-27 18:36:07.404 027 17413.56 64.11 53937.29 88888.00 2008-01-27 18:36:07.904 027 17413.60 64.08 53937.20 88888.00 2008-01-27 18:36:08.404 027 17413.64 64.07 53937.27 88888.00 2008-01-27 18:36:08.904 027 17413.58 64.02 53937.29 88888.00 2008-01-27 18:36:09.404 027 17413.61 64.01 53937.31 88888.00 2008-01-27 18:36:09.904 027 17413.76 63.99 53937.32 88888.00 2008-01-27 18:36:10.404 027 17413.68 64.02 53937.29 88888.00 2008-01-27 18:36:10.904 027 17413.58 63.98 53937.34 88888.00 2008-01-27 18:36:11.404 027 17413.56 63.96 53937.35 88888.00 2008-01-27 18:36:11.904 027 17413.61 64.01 53937.31 88888.00 2008-01-27 18:36:12.404 027 17413.63 64.02 53937.34 88888.00 2008-01-27 18:36:12.904 027 17413.71 64.07 53937.41 88888.00 2008-01-27 18:36:13.404 027 17413.76 64.04 53937.38 88888.00 2008-01-27 18:36:13.904 027 17413.80 64.08 53937.43 88888.00 2008-01-27 18:36:14.404 027 17413.81 64.17 53937.44 88888.00 2008-01-27 18:36:14.904 027 17413.81 64.16 53937.47 88888.00 2008-01-27 18:36:15.404 027 17413.82 64.12 53937.34 88888.00 2008-01-27 18:36:15.904 027 17413.79 64.18 53937.22 88888.00 2008-01-27 18:36:16.404 027 17413.82 64.18 53937.24 88888.00 2008-01-27 18:36:16.904 027 17413.88 64.14 53937.25 88888.00 2008-01-27 18:36:17.404 027 17413.85 64.17 53937.29 88888.00 2008-01-27 18:36:17.904 027 17413.83 64.19 53937.32 88888.00 2008-01-27 18:36:18.404 027 17413.87 64.12 53937.33 88888.00 2008-01-27 18:36:18.904 027 17413.91 64.11 53937.38 88888.00 2008-01-27 18:36:19.404 027 17413.91 64.18 53937.38 88888.00 2008-01-27 18:36:19.904 027 17413.89 64.21 53937.42 88888.00 2008-01-27 18:36:20.404 027 17413.93 64.25 53937.36 88888.00 2008-01-27 18:36:20.904 027 17413.97 64.29 53937.25 88888.00 2008-01-27 18:36:21.404 027 17413.98 64.29 53937.20 88888.00 2008-01-27 18:36:21.904 027 17414.01 64.31 53937.13 88888.00 2008-01-27 18:36:22.404 027 17413.99 64.27 53937.26 88888.00 2008-01-27 18:36:22.904 027 17413.99 64.25 53937.35 88888.00 2008-01-27 18:36:23.404 027 17414.07 64.28 53937.30 88888.00 2008-01-27 18:36:23.904 027 17414.02 64.33 53937.10 88888.00 2008-01-27 18:36:24.404 027 17413.92 64.37 53937.08 88888.00 2008-01-27 18:36:24.904 027 17413.94 64.31 53937.18 88888.00 2008-01-27 18:36:25.404 027 17413.95 64.40 53937.14 88888.00 2008-01-27 18:36:25.904 027 17413.85 64.38 53937.18 88888.00 2008-01-27 18:36:26.404 027 17413.84 64.40 53937.25 88888.00 2008-01-27 18:36:26.904 027 17413.88 64.43 53937.29 88888.00 2008-01-27 18:36:27.404 027 17413.84 64.33 53937.29 88888.00 2008-01-27 18:36:27.904 027 17413.88 64.22 53937.38 88888.00 2008-01-27 18:36:28.404 027 17413.79 64.25 53937.40 88888.00 2008-01-27 18:36:28.904 027 17413.79 64.25 53937.30 88888.00 2008-01-27 18:36:29.404 027 17413.80 64.29 53937.25 88888.00 2008-01-27 18:36:29.904 027 17413.76 64.31 53937.24 88888.00 2008-01-27 18:36:30.404 027 17413.74 64.35 53937.35 88888.00 2008-01-27 18:36:30.904 027 17413.71 64.38 53937.36 88888.00 2008-01-27 18:36:31.404 027 17413.77 64.33 53937.43 88888.00 2008-01-27 18:36:31.904 027 17413.71 64.26 53937.44 88888.00 2008-01-27 18:36:32.404 027 17413.70 64.21 53937.37 88888.00 2008-01-27 18:36:32.904 027 17413.72 64.22 53937.38 88888.00 2008-01-27 18:36:33.404 027 17413.71 64.21 53937.36 88888.00 2008-01-27 18:36:33.904 027 17413.71 64.26 53937.36 88888.00 2008-01-27 18:36:34.404 027 17413.70 64.22 53937.45 88888.00 2008-01-27 18:36:34.904 027 17413.68 64.20 53937.38 88888.00 2008-01-27 18:36:35.404 027 17413.66 64.10 53937.36 88888.00 2008-01-27 18:36:35.904 027 17413.67 64.11 53937.45 88888.00 2008-01-27 18:36:36.404 027 17413.68 64.11 53937.42 88888.00 2008-01-27 18:36:36.904 027 17413.70 64.09 53937.38 88888.00 2008-01-27 18:36:37.404 027 17413.71 64.03 53937.41 88888.00 2008-01-27 18:36:37.904 027 17413.72 63.93 53937.44 88888.00 2008-01-27 18:36:38.404 027 17413.71 63.86 53937.30 88888.00 2008-01-27 18:36:38.904 027 17413.71 63.92 53937.31 88888.00 2008-01-27 18:36:39.404 027 17413.77 63.94 53937.40 88888.00 2008-01-27 18:36:39.904 027 17413.79 63.96 53937.41 88888.00 2008-01-27 18:36:40.404 027 17413.70 63.86 53937.43 88888.00 2008-01-27 18:36:40.904 027 17413.72 63.84 53937.37 88888.00 2008-01-27 18:36:41.404 027 17413.77 63.82 53937.36 88888.00 2008-01-27 18:36:41.904 027 17413.81 63.79 53937.38 88888.00 2008-01-27 18:36:42.404 027 17413.78 63.75 53937.42 88888.00 2008-01-27 18:36:42.904 027 17413.77 63.77 53937.42 88888.00 2008-01-27 18:36:43.404 027 17413.82 63.71 53937.44 88888.00 2008-01-27 18:36:43.904 027 17413.85 63.71 53937.49 88888.00 2008-01-27 18:36:44.404 027 17413.93 63.62 53937.63 88888.00 2008-01-27 18:36:44.901 027 17413.90 63.55 53937.59 88888.00 2008-01-27 18:36:45.401 027 17413.99 63.64 53937.57 88888.00 2008-01-27 18:36:45.901 027 17414.00 63.57 53937.66 88888.00 2008-01-27 18:36:46.401 027 17413.95 63.50 53937.69 88888.00 2008-01-27 18:36:46.901 027 17413.97 63.48 53937.60 88888.00 2008-01-27 18:36:47.401 027 17413.97 63.49 53937.59 88888.00 2008-01-27 18:36:47.901 027 17414.03 63.52 53937.51 88888.00 2008-01-27 18:36:48.401 027 17414.08 63.48 53937.48 88888.00 2008-01-27 18:36:48.901 027 17414.20 63.45 53937.46 88888.00 2008-01-27 18:36:49.401 027 17414.23 63.48 53937.41 88888.00 2008-01-27 18:36:49.901 027 17414.23 63.55 53937.45 88888.00 2008-01-27 18:36:50.401 027 17414.25 63.54 53937.54 88888.00 2008-01-27 18:36:50.901 027 17414.32 63.58 53937.54 88888.00 2008-01-27 18:36:51.401 027 17414.36 63.59 53937.52 88888.00 2008-01-27 18:36:51.901 027 17414.39 63.60 53937.47 88888.00 2008-01-27 18:36:52.401 027 17414.43 63.61 53937.36 88888.00 2008-01-27 18:36:52.901 027 17414.38 63.62 53937.44 88888.00 2008-01-27 18:36:53.401 027 17414.33 63.68 53937.54 88888.00 2008-01-27 18:36:53.901 027 17414.46 63.68 53937.58 88888.00 2008-01-27 18:36:54.401 027 17414.55 63.80 53937.43 88888.00 2008-01-27 18:36:54.901 027 17414.56 63.90 53937.46 88888.00 2008-01-27 18:36:55.401 027 17414.55 63.96 53937.38 88888.00 2008-01-27 18:36:55.901 027 17414.59 64.00 53937.42 88888.00 2008-01-27 18:36:56.401 027 17414.59 64.02 53937.49 88888.00 2008-01-27 18:36:56.901 027 17414.58 64.03 53937.46 88888.00 2008-01-27 18:36:57.401 027 17414.62 64.13 53937.42 88888.00 2008-01-27 18:36:57.901 027 17414.56 64.22 53937.48 88888.00 2008-01-27 18:36:58.401 027 17414.50 64.29 53937.43 88888.00 2008-01-27 18:36:58.901 027 17414.55 64.23 53937.32 88888.00 2008-01-27 18:36:59.401 027 17414.59 64.29 53937.35 88888.00 2008-01-27 18:36:59.901 027 17414.54 64.35 53937.30 88888.00 2008-01-27 18:37:00.401 027 17414.58 64.41 53937.33 88888.00 2008-01-27 18:37:00.901 027 17414.59 64.58 53937.35 88888.00 2008-01-27 18:37:01.401 027 17414.64 64.75 53937.41 88888.00 2008-01-27 18:37:01.901 027 17414.58 64.77 53937.35 88888.00 2008-01-27 18:37:02.401 027 17414.59 64.78 53937.40 88888.00 2008-01-27 18:37:02.901 027 17414.58 64.80 53937.40 88888.00 2008-01-27 18:37:03.401 027 17414.53 64.82 53937.37 88888.00 2008-01-27 18:37:03.901 027 17414.51 64.87 53937.42 88888.00 2008-01-27 18:37:04.401 027 17414.44 64.95 53937.40 88888.00 2008-01-27 18:37:04.901 027 17414.46 65.04 53937.35 88888.00 2008-01-27 18:37:05.401 027 17414.44 65.06 53937.32 88888.00 2008-01-27 18:37:05.901 027 17414.38 65.06 53937.27 88888.00 2008-01-27 18:37:06.401 027 17414.42 65.14 53937.21 88888.00 2008-01-27 18:37:06.901 027 17414.48 65.21 53937.29 88888.00 2008-01-27 18:37:07.401 027 17414.39 65.28 53937.36 88888.00 2008-01-27 18:37:07.901 027 17414.31 65.30 53937.46 88888.00 2008-01-27 18:37:08.401 027 17414.24 65.33 53937.45 88888.00 2008-01-27 18:37:08.901 027 17414.20 65.30 53937.52 88888.00 2008-01-27 18:37:09.401 027 17414.18 65.36 53937.62 88888.00 2008-01-27 18:37:09.901 027 17414.18 65.49 53937.63 88888.00 2008-01-27 18:37:10.401 027 17414.19 65.56 53937.53 88888.00 2008-01-27 18:37:10.901 027 17414.18 65.53 53937.58 88888.00 2008-01-27 18:37:11.401 027 17414.15 65.53 53937.62 88888.00 2008-01-27 18:37:11.901 027 17414.10 65.56 53937.62 88888.00 2008-01-27 18:37:12.401 027 17414.02 65.54 53937.59 88888.00 2008-01-27 18:37:12.901 027 17413.94 65.58 53937.60 88888.00 2008-01-27 18:37:13.401 027 17413.97 65.62 53937.54 88888.00 2008-01-27 18:37:13.901 027 17413.88 65.64 53937.60 88888.00 2008-01-27 18:37:14.401 027 17413.78 65.66 53937.60 88888.00 2008-01-27 18:37:14.901 027 17413.81 65.63 53937.59 88888.00 2008-01-27 18:37:15.401 027 17413.72 65.65 53937.66 88888.00 2008-01-27 18:37:15.901 027 17413.58 65.63 53937.75 88888.00 2008-01-27 18:37:16.401 027 17413.61 65.60 53937.62 88888.00 2008-01-27 18:37:16.901 027 17413.59 65.54 53937.66 88888.00 2008-01-27 18:37:17.401 027 17413.54 65.58 53937.77 88888.00 2008-01-27 18:37:17.901 027 17413.56 65.58 53937.70 88888.00 2008-01-27 18:37:18.401 027 17413.49 65.52 53937.77 88888.00 2008-01-27 18:37:18.901 027 17413.44 65.55 53937.85 88888.00 2008-01-27 18:37:19.401 027 17413.40 65.56 53937.78 88888.00 2008-01-27 18:37:19.901 027 17413.36 65.49 53937.85 88888.00 2008-01-27 18:37:20.401 027 17413.29 65.40 53937.75 88888.00 2008-01-27 18:37:20.901 027 17413.32 65.30 53937.69 88888.00 2008-01-27 18:37:21.401 027 17413.38 65.20 53937.68 88888.00 2008-01-27 18:37:21.901 027 17413.40 65.20 53937.73 88888.00 2008-01-27 18:37:22.401 027 17413.38 65.21 53937.77 88888.00 2008-01-27 18:37:22.901 027 17413.29 65.17 53937.78 88888.00 2008-01-27 18:37:23.401 027 17413.27 65.01 53937.83 88888.00 2008-01-27 18:37:23.901 027 17413.22 64.98 53937.78 88888.00 2008-01-27 18:37:24.401 027 17413.20 64.94 53937.92 88888.00 2008-01-27 18:37:24.901 027 17413.16 64.91 53937.86 88888.00 2008-01-27 18:37:25.401 027 17413.23 64.90 53937.87 88888.00 2008-01-27 18:37:25.901 027 17413.35 64.91 53937.86 88888.00 2008-01-27 18:37:26.401 027 17413.29 64.90 53937.77 88888.00 2008-01-27 18:37:26.901 027 17413.31 64.78 53937.70 88888.00 2008-01-27 18:37:27.401 027 17413.26 64.71 53937.70 88888.00 2008-01-27 18:37:27.901 027 17413.23 64.69 53937.54 88888.00 2008-01-27 18:37:28.401 027 17413.26 64.67 53937.56 88888.00 2008-01-27 18:37:28.901 027 17413.27 64.67 53937.64 88888.00 2008-01-27 18:37:29.401 027 17413.30 64.65 53937.64 88888.00 2008-01-27 18:37:29.901 027 17413.37 64.69 53937.59 88888.00 2008-01-27 18:37:30.401 027 17413.39 64.70 53937.58 88888.00 2008-01-27 18:37:30.901 027 17413.39 64.72 53937.65 88888.00 2008-01-27 18:37:31.401 027 17413.41 64.78 53937.66 88888.00 2008-01-27 18:37:31.901 027 17413.44 64.80 53937.64 88888.00 2008-01-27 18:37:32.401 027 17413.37 64.86 53937.64 88888.00 2008-01-27 18:37:32.901 027 17413.37 64.89 53937.70 88888.00 2008-01-27 18:37:33.401 027 17413.42 64.96 53937.64 88888.00 2008-01-27 18:37:33.901 027 17413.48 65.09 53937.63 88888.00 2008-01-27 18:37:34.401 027 17413.47 65.17 53937.71 88888.00 2008-01-27 18:37:34.901 027 17413.40 65.20 53937.83 88888.00 2008-01-27 18:37:35.401 027 17413.37 65.24 53937.77 88888.00 2008-01-27 18:37:35.901 027 17413.39 65.29 53937.69 88888.00 2008-01-27 18:37:36.401 027 17413.47 65.37 53937.69 88888.00 2008-01-27 18:37:36.901 027 17413.37 65.45 53937.75 88888.00 2008-01-27 18:37:37.401 027 17413.36 65.46 53937.74 88888.00 2008-01-27 18:37:37.901 027 17413.28 65.55 53937.81 88888.00 2008-01-27 18:37:38.401 027 17413.21 65.63 53937.81 88888.00 2008-01-27 18:37:38.901 027 17413.20 65.67 53937.74 88888.00 2008-01-27 18:37:39.401 027 17413.16 65.70 53937.75 88888.00 2008-01-27 18:37:39.901 027 17413.17 65.75 53937.75 88888.00 2008-01-27 18:37:40.401 027 17413.17 65.76 53937.73 88888.00 2008-01-27 18:37:40.901 027 17413.09 65.92 53937.83 88888.00 2008-01-27 18:37:41.401 027 17412.98 65.94 53937.90 88888.00 2008-01-27 18:37:41.901 027 17412.87 65.96 53937.85 88888.00 2008-01-27 18:37:42.401 027 17412.86 65.95 53937.89 88888.00 2008-01-27 18:37:42.901 027 17412.87 65.99 53937.89 88888.00 2008-01-27 18:37:43.401 027 17412.76 66.07 53937.75 88888.00 2008-01-27 18:37:43.901 027 17412.75 66.07 53937.70 88888.00 2008-01-27 18:37:44.401 027 17412.74 66.09 53937.77 88888.00 2008-01-27 18:37:44.901 027 17412.71 66.19 53937.83 88888.00 2008-01-27 18:37:45.401 027 17412.72 66.18 53937.96 88888.00 2008-01-27 18:37:45.901 027 17412.71 66.22 53937.88 88888.00 2008-01-27 18:37:46.401 027 17412.61 66.26 53937.78 88888.00 2008-01-27 18:37:46.901 027 17412.49 66.30 53937.79 88888.00 2008-01-27 18:37:47.401 027 17412.54 66.27 53937.80 88888.00 2008-01-27 18:37:47.901 027 17412.48 66.27 53937.85 88888.00 2008-01-27 18:37:48.401 027 17412.30 66.23 53937.79 88888.00 2008-01-27 18:37:48.901 027 17412.29 66.24 53937.79 88888.00 2008-01-27 18:37:49.401 027 17412.26 66.27 53937.79 88888.00 2008-01-27 18:37:49.901 027 17412.37 66.28 53937.79 88888.00 2008-01-27 18:37:50.401 027 17412.46 66.25 53937.86 88888.00 2008-01-27 18:37:50.901 027 17412.44 66.26 53937.88 88888.00 2008-01-27 18:37:51.401 027 17412.44 66.25 53937.93 88888.00 2008-01-27 18:37:51.901 027 17412.41 66.25 53937.96 88888.00 2008-01-27 18:37:52.401 027 17412.38 66.26 53937.96 88888.00 2008-01-27 18:37:52.901 027 17412.40 66.23 53937.87 88888.00 2008-01-27 18:37:53.401 027 17412.40 66.24 53937.77 88888.00 2008-01-27 18:37:53.901 027 17412.38 66.25 53937.78 88888.00 2008-01-27 18:37:54.401 027 17412.42 66.24 53937.81 88888.00 2008-01-27 18:37:54.901 027 17412.46 66.25 53937.86 88888.00 2008-01-27 18:37:55.401 027 17412.49 66.24 53937.98 88888.00 2008-01-27 18:37:55.901 027 17412.56 66.23 53937.97 88888.00 2008-01-27 18:37:56.401 027 17412.57 66.23 53937.92 88888.00 2008-01-27 18:37:56.901 027 17412.58 66.26 53937.94 88888.00 2008-01-27 18:37:57.401 027 17412.58 66.31 53937.91 88888.00 2008-01-27 18:37:57.901 027 17412.66 66.23 53937.87 88888.00 2008-01-27 18:37:58.401 027 17412.74 66.26 53937.73 88888.00 2008-01-27 18:37:58.901 027 17412.69 66.27 53937.71 88888.00 2008-01-27 18:37:59.401 027 17412.79 66.31 53937.68 88888.00 2008-01-27 18:37:59.901 027 17412.82 66.35 53937.71 88888.00 2008-01-27 18:38:00.401 027 17412.82 66.40 53937.77 88888.00 2008-01-27 18:38:00.901 027 17412.81 66.45 53937.86 88888.00 2008-01-27 18:38:01.401 027 17412.81 66.47 53937.85 88888.00 2008-01-27 18:38:01.901 027 17412.86 66.47 53937.79 88888.00 2008-01-27 18:38:02.401 027 17412.90 66.46 53937.87 88888.00 2008-01-27 18:38:02.901 027 17412.87 66.48 53937.87 88888.00 2008-01-27 18:38:03.401 027 17412.92 66.52 53937.80 88888.00 2008-01-27 18:38:03.901 027 17413.01 66.57 53937.75 88888.00 2008-01-27 18:38:04.401 027 17413.03 66.55 53937.76 88888.00 2008-01-27 18:38:04.901 027 17413.09 66.51 53937.74 88888.00 2008-01-27 18:38:05.401 027 17413.03 66.54 53937.69 88888.00 2008-01-27 18:38:05.901 027 17412.99 66.61 53937.71 88888.00 2008-01-27 18:38:06.401 027 17412.97 66.61 53937.73 88888.00 2008-01-27 18:38:06.901 027 17412.96 66.53 53937.67 88888.00 2008-01-27 18:38:07.401 027 17412.91 66.57 53937.71 88888.00 2008-01-27 18:38:07.901 027 17412.97 66.57 53937.67 88888.00 2008-01-27 18:38:08.401 027 17412.96 66.52 53937.62 88888.00 2008-01-27 18:38:08.901 027 17412.88 66.52 53937.65 88888.00 2008-01-27 18:38:09.401 027 17412.85 66.45 53937.65 88888.00 2008-01-27 18:38:09.901 027 17412.87 66.42 53937.73 88888.00 2008-01-27 18:38:10.401 027 17412.82 66.48 53937.77 88888.00 2008-01-27 18:38:10.901 027 17412.89 66.44 53937.63 88888.00 2008-01-27 18:38:11.401 027 17412.89 66.45 53937.64 88888.00 2008-01-27 18:38:11.901 027 17412.88 66.40 53937.68 88888.00 2008-01-27 18:38:12.401 027 17412.82 66.40 53937.63 88888.00 2008-01-27 18:38:12.901 027 17412.87 66.36 53937.66 88888.00 2008-01-27 18:38:13.401 027 17412.86 66.34 53937.66 88888.00 2008-01-27 18:38:13.901 027 17412.80 66.33 53937.69 88888.00 2008-01-27 18:38:14.401 027 17412.86 66.37 53937.77 88888.00 2008-01-27 18:38:14.901 027 17412.79 66.34 53937.69 88888.00 2008-01-27 18:38:15.401 027 17412.70 66.33 53937.67 88888.00 2008-01-27 18:38:15.901 027 17412.68 66.31 53937.69 88888.00 2008-01-27 18:38:16.401 027 17412.70 66.33 53937.78 88888.00 2008-01-27 18:38:16.901 027 17412.65 66.35 53937.76 88888.00 2008-01-27 18:38:17.401 027 17412.65 66.31 53937.74 88888.00 2008-01-27 18:38:17.901 027 17412.67 66.30 53937.80 88888.00 2008-01-27 18:38:18.401 027 17412.61 66.31 53937.78 88888.00 2008-01-27 18:38:18.901 027 17412.51 66.25 53937.82 88888.00 2008-01-27 18:38:19.401 027 17412.50 66.18 53937.73 88888.00 2008-01-27 18:38:19.901 027 17412.61 66.17 53937.78 88888.00 2008-01-27 18:38:20.401 027 17412.57 66.18 53937.85 88888.00 2008-01-27 18:38:20.901 027 17412.50 66.19 53937.82 88888.00 2008-01-27 18:38:21.401 027 17412.49 66.18 53937.82 88888.00 2008-01-27 18:38:21.901 027 17412.49 66.19 53937.77 88888.00 2008-01-27 18:38:22.401 027 17412.46 66.19 53937.73 88888.00 2008-01-27 18:38:22.901 027 17412.40 66.14 53937.70 88888.00 2008-01-27 18:38:23.401 027 17412.46 66.15 53937.79 88888.00 2008-01-27 18:38:23.901 027 17412.47 66.12 53937.86 88888.00 2008-01-27 18:38:24.401 027 17412.48 66.11 53937.86 88888.00 2008-01-27 18:38:24.901 027 17412.42 66.17 53937.87 88888.00 2008-01-27 18:38:25.401 027 17412.38 66.23 53937.79 88888.00 2008-01-27 18:38:25.901 027 17412.26 66.22 53937.73 88888.00 2008-01-27 18:38:26.401 027 17412.21 66.15 53937.78 88888.00 2008-01-27 18:38:26.901 027 17412.30 66.14 53937.82 88888.00 2008-01-27 18:38:27.401 027 17412.31 66.13 53937.81 88888.00 2008-01-27 18:38:27.901 027 17412.29 66.08 53937.88 88888.00 2008-01-27 18:38:28.401 027 17412.28 66.02 53937.94 88888.00 2008-01-27 18:38:28.901 027 17412.28 66.08 53937.92 88888.00 2008-01-27 18:38:29.401 027 17412.29 66.15 53937.93 88888.00 2008-01-27 18:38:29.901 027 17412.27 66.13 53937.86 88888.00 2008-01-27 18:38:30.401 027 17412.26 66.05 53937.83 88888.00 2008-01-27 18:38:30.901 027 17412.13 65.95 53937.82 88888.00 2008-01-27 18:38:31.401 027 17412.14 65.98 53937.80 88888.00 2008-01-27 18:38:31.901 027 17412.19 66.02 53937.81 88888.00 2008-01-27 18:38:32.401 027 17412.13 66.06 53937.82 88888.00 2008-01-27 18:38:32.901 027 17412.19 66.02 53937.78 88888.00 2008-01-27 18:38:33.401 027 17412.24 65.95 53937.79 88888.00 2008-01-27 18:38:33.901 027 17412.23 66.05 53937.82 88888.00 2008-01-27 18:38:34.401 027 17412.19 66.12 53937.78 88888.00 2008-01-27 18:38:34.901 027 17412.23 66.11 53937.76 88888.00 2008-01-27 18:38:35.401 027 17412.29 66.08 53937.77 88888.00 2008-01-27 18:38:35.901 027 17412.40 66.09 53937.86 88888.00 2008-01-27 18:38:36.401 027 17412.51 66.12 53937.81 88888.00 2008-01-27 18:38:36.901 027 17412.42 66.15 53937.66 88888.00 2008-01-27 18:38:37.401 027 17412.45 66.19 53937.68 88888.00 2008-01-27 18:38:37.901 027 17412.50 66.21 53937.68 88888.00 2008-01-27 18:38:38.401 027 17412.57 66.22 53937.59 88888.00 2008-01-27 18:38:38.901 027 17412.51 66.23 53937.55 88888.00 2008-01-27 18:38:39.401 027 17412.45 66.25 53937.56 88888.00 2008-01-27 18:38:39.901 027 17412.50 66.28 53937.63 88888.00 2008-01-27 18:38:40.401 027 17412.41 66.28 53937.70 88888.00 2008-01-27 18:38:40.901 027 17412.47 66.24 53937.68 88888.00 2008-01-27 18:38:41.401 027 17412.57 66.24 53937.60 88888.00 2008-01-27 18:38:41.901 027 17412.64 66.22 53937.64 88888.00 2008-01-27 18:38:42.401 027 17412.75 66.27 53937.62 88888.00 2008-01-27 18:38:42.901 027 17412.71 66.35 53937.57 88888.00 2008-01-27 18:38:43.401 027 17412.75 66.36 53937.58 88888.00 2008-01-27 18:38:43.901 027 17412.71 66.45 53937.62 88888.00 2008-01-27 18:38:44.401 027 17412.68 66.46 53937.64 88888.00 2008-01-27 18:38:44.901 027 17412.72 66.41 53937.63 88888.00 2008-01-27 18:38:45.401 027 17412.74 66.45 53937.67 88888.00 2008-01-27 18:38:45.901 027 17412.80 66.51 53937.70 88888.00 2008-01-27 18:38:46.401 027 17412.85 66.52 53937.73 88888.00 2008-01-27 18:38:46.901 027 17412.85 66.54 53937.66 88888.00 2008-01-27 18:38:47.401 027 17412.80 66.56 53937.58 88888.00 2008-01-27 18:38:47.901 027 17412.91 66.54 53937.52 88888.00 2008-01-27 18:38:48.401 027 17412.99 66.61 53937.51 88888.00 2008-01-27 18:38:48.901 027 17412.89 66.60 53937.58 88888.00 2008-01-27 18:38:49.401 027 17412.87 66.55 53937.58 88888.00 2008-01-27 18:38:49.901 027 17412.93 66.53 53937.55 88888.00 2008-01-27 18:38:50.401 027 17412.92 66.57 53937.57 88888.00 2008-01-27 18:38:50.901 027 17412.93 66.57 53937.57 88888.00 2008-01-27 18:38:51.401 027 17412.92 66.57 53937.67 88888.00 2008-01-27 18:38:51.901 027 17412.89 66.62 53937.66 88888.00 2008-01-27 18:38:52.401 027 17412.93 66.65 53937.62 88888.00 2008-01-27 18:38:52.901 027 17412.95 66.70 53937.62 88888.00 2008-01-27 18:38:53.401 027 17412.99 66.69 53937.54 88888.00 2008-01-27 18:38:53.901 027 17413.03 66.73 53937.49 88888.00 2008-01-27 18:38:54.401 027 17412.95 66.74 53937.54 88888.00 2008-01-27 18:38:54.901 027 17412.84 66.69 53937.60 88888.00 2008-01-27 18:38:55.401 027 17412.84 66.70 53937.62 88888.00 2008-01-27 18:38:55.901 027 17412.84 66.74 53937.63 88888.00 2008-01-27 18:38:56.401 027 17412.69 66.77 53937.68 88888.00 2008-01-27 18:38:56.901 027 17412.71 66.81 53937.74 88888.00 2008-01-27 18:38:57.401 027 17412.78 66.84 53937.69 88888.00 2008-01-27 18:38:57.901 027 17412.81 66.87 53937.64 88888.00 2008-01-27 18:38:58.401 027 17412.85 66.89 53937.56 88888.00 2008-01-27 18:38:58.901 027 17412.77 66.85 53937.55 88888.00 2008-01-27 18:38:59.401 027 17412.74 66.92 53937.59 88888.00 2008-01-27 18:38:59.901 027 17412.70 67.03 53937.59 88888.00 2008-01-27 18:39:00.401 027 17412.64 67.05 53937.58 88888.00 2008-01-27 18:39:00.901 027 17412.64 67.02 53937.54 88888.00 2008-01-27 18:39:01.401 027 17412.57 67.00 53937.54 88888.00 2008-01-27 18:39:01.901 027 17412.65 67.04 53937.66 88888.00 2008-01-27 18:39:02.401 027 17412.67 67.05 53937.58 88888.00 2008-01-27 18:39:02.901 027 17412.62 67.10 53937.60 88888.00 2008-01-27 18:39:03.401 027 17412.54 67.08 53937.65 88888.00 2008-01-27 18:39:03.901 027 17412.55 67.08 53937.65 88888.00 2008-01-27 18:39:04.401 027 17412.49 67.09 53937.59 88888.00 2008-01-27 18:39:04.901 027 17412.47 67.08 53937.55 88888.00 2008-01-27 18:39:05.401 027 17412.49 67.06 53937.54 88888.00 2008-01-27 18:39:05.901 027 17412.45 67.10 53937.57 88888.00 2008-01-27 18:39:06.401 027 17412.50 67.14 53937.73 88888.00 2008-01-27 18:39:06.901 027 17412.51 67.08 53937.67 88888.00 2008-01-27 18:39:07.401 027 17412.54 67.08 53937.66 88888.00 2008-01-27 18:39:07.901 027 17412.48 67.09 53937.54 88888.00 2008-01-27 18:39:08.401 027 17412.40 67.12 53937.52 88888.00 2008-01-27 18:39:08.901 027 17412.39 67.12 53937.57 88888.00 2008-01-27 18:39:09.401 027 17412.47 67.11 53937.60 88888.00 2008-01-27 18:39:09.901 027 17412.55 67.05 53937.62 88888.00 2008-01-27 18:39:10.401 027 17412.58 67.03 53937.60 88888.00 2008-01-27 18:39:10.901 027 17412.54 67.03 53937.65 88888.00 2008-01-27 18:39:11.401 027 17412.48 67.03 53937.64 88888.00 2008-01-27 18:39:11.901 027 17412.49 67.02 53937.58 88888.00 2008-01-27 18:39:12.401 027 17412.48 66.99 53937.49 88888.00 2008-01-27 18:39:12.901 027 17412.50 67.04 53937.49 88888.00 2008-01-27 18:39:13.401 027 17412.55 67.04 53937.53 88888.00 2008-01-27 18:39:13.901 027 17412.59 66.99 53937.58 88888.00 2008-01-27 18:39:14.401 027 17412.64 66.97 53937.58 88888.00 2008-01-27 18:39:14.901 027 17412.65 66.92 53937.58 88888.00 2008-01-27 18:39:15.401 027 17412.65 66.84 53937.57 88888.00 2008-01-27 18:39:15.901 027 17412.67 66.74 53937.56 88888.00 2008-01-27 18:39:16.401 027 17412.66 66.73 53937.60 88888.00 2008-01-27 18:39:16.901 027 17412.65 66.74 53937.65 88888.00 2008-01-27 18:39:17.401 027 17412.61 66.69 53937.60 88888.00 2008-01-27 18:39:17.901 027 17412.60 66.63 53937.62 88888.00 2008-01-27 18:39:18.401 027 17412.62 66.69 53937.60 88888.00 2008-01-27 18:39:18.901 027 17412.61 66.70 53937.68 88888.00 2008-01-27 18:39:19.401 027 17412.57 66.65 53937.63 88888.00 2008-01-27 18:39:19.908 027 17412.54 66.63 53937.54 88888.00 2008-01-27 18:39:20.408 027 17412.46 66.62 53937.56 88888.00 2008-01-27 18:39:20.908 027 17412.40 66.63 53937.60 88888.00 2008-01-27 18:39:21.408 027 17412.38 66.55 53937.70 88888.00 2008-01-27 18:39:21.908 027 17412.35 66.52 53937.71 88888.00 2008-01-27 18:39:22.408 027 17412.34 66.45 53937.70 88888.00 2008-01-27 18:39:22.908 027 17412.39 66.44 53937.67 88888.00 2008-01-27 18:39:23.408 027 17412.41 66.45 53937.74 88888.00 2008-01-27 18:39:23.908 027 17412.40 66.41 53937.75 88888.00 2008-01-27 18:39:24.408 027 17412.36 66.40 53937.70 88888.00 2008-01-27 18:39:24.908 027 17412.37 66.41 53937.70 88888.00 2008-01-27 18:39:25.408 027 17412.38 66.36 53937.79 88888.00 2008-01-27 18:39:25.908 027 17412.35 66.44 53937.76 88888.00 2008-01-27 18:39:26.408 027 17412.30 66.36 53937.85 88888.00 2008-01-27 18:39:26.908 027 17412.29 66.40 53937.70 88888.00 2008-01-27 18:39:27.408 027 17412.28 66.43 53937.66 88888.00 2008-01-27 18:39:27.908 027 17412.21 66.40 53937.74 88888.00 2008-01-27 18:39:28.408 027 17412.21 66.38 53937.88 88888.00 2008-01-27 18:39:28.908 027 17412.20 66.40 53937.89 88888.00 2008-01-27 18:39:29.408 027 17412.07 66.36 53937.82 88888.00 2008-01-27 18:39:29.908 027 17412.13 66.36 53937.76 88888.00 2008-01-27 18:39:30.408 027 17412.19 66.38 53937.67 88888.00 2008-01-27 18:39:30.908 027 17412.14 66.42 53937.68 88888.00 2008-01-27 18:39:31.408 027 17412.17 66.40 53937.68 88888.00 2008-01-27 18:39:31.908 027 17412.16 66.41 53937.68 88888.00 2008-01-27 18:39:32.408 027 17412.18 66.46 53937.67 88888.00 2008-01-27 18:39:32.908 027 17412.24 66.47 53937.65 88888.00 2008-01-27 18:39:33.408 027 17412.30 66.52 53937.65 88888.00 2008-01-27 18:39:33.908 027 17412.27 66.50 53937.77 88888.00 2008-01-27 18:39:34.408 027 17412.23 66.45 53937.92 88888.00 2008-01-27 18:39:34.908 027 17412.18 66.42 53937.90 88888.00 2008-01-27 18:39:35.408 027 17412.16 66.45 53937.89 88888.00 2008-01-27 18:39:35.908 027 17412.25 66.43 53937.88 88888.00 2008-01-27 18:39:36.408 027 17412.37 66.51 53937.90 88888.00 2008-01-27 18:39:36.908 027 17412.35 66.58 53937.79 88888.00 2008-01-27 18:39:37.408 027 17412.39 66.57 53937.77 88888.00 2008-01-27 18:39:37.908 027 17412.44 66.51 53937.77 88888.00 2008-01-27 18:39:38.408 027 17412.46 66.46 53937.79 88888.00 2008-01-27 18:39:38.908 027 17412.44 66.47 53937.75 88888.00 2008-01-27 18:39:39.408 027 17412.45 66.54 53937.70 88888.00 2008-01-27 18:39:39.908 027 17412.50 66.61 53937.70 88888.00 2008-01-27 18:39:40.408 027 17412.48 66.53 53937.70 88888.00 2008-01-27 18:39:40.908 027 17412.54 66.55 53937.62 88888.00 2008-01-27 18:39:41.408 027 17412.56 66.51 53937.64 88888.00 2008-01-27 18:39:41.908 027 17412.61 66.54 53937.64 88888.00 2008-01-27 18:39:42.408 027 17412.59 66.60 53937.64 88888.00 2008-01-27 18:39:42.908 027 17412.68 66.56 53937.59 88888.00 2008-01-27 18:39:43.408 027 17412.78 66.51 53937.70 88888.00 2008-01-27 18:39:43.908 027 17412.80 66.48 53937.74 88888.00 2008-01-27 18:39:44.408 027 17412.71 66.62 53937.68 88888.00 2008-01-27 18:39:44.908 027 17412.69 66.55 53937.65 88888.00 2008-01-27 18:39:45.408 027 17412.79 66.60 53937.71 88888.00 2008-01-27 18:39:45.908 027 17412.81 66.70 53937.69 88888.00 2008-01-27 18:39:46.408 027 17412.95 66.69 53937.60 88888.00 2008-01-27 18:39:46.908 027 17413.01 66.71 53937.57 88888.00 2008-01-27 18:39:47.408 027 17413.00 66.72 53937.56 88888.00 2008-01-27 18:39:47.908 027 17412.93 66.82 53937.52 88888.00 2008-01-27 18:39:48.408 027 17412.93 66.87 53937.44 88888.00 2008-01-27 18:39:48.908 027 17412.92 66.91 53937.51 88888.00 2008-01-27 18:39:49.408 027 17412.97 66.90 53937.49 88888.00 2008-01-27 18:39:49.908 027 17413.00 66.87 53937.52 88888.00 2008-01-27 18:39:50.408 027 17413.00 66.83 53937.62 88888.00 2008-01-27 18:39:50.908 027 17413.02 66.85 53937.60 88888.00 2008-01-27 18:39:51.408 027 17413.07 66.83 53937.55 88888.00 2008-01-27 18:39:51.908 027 17413.07 66.87 53937.48 88888.00 2008-01-27 18:39:52.408 027 17413.00 66.89 53937.53 88888.00 2008-01-27 18:39:52.908 027 17412.90 66.90 53937.55 88888.00 2008-01-27 18:39:53.408 027 17412.85 66.90 53937.55 88888.00 2008-01-27 18:39:53.908 027 17412.92 66.89 53937.53 88888.00 2008-01-27 18:39:54.408 027 17412.90 66.90 53937.59 88888.00 2008-01-27 18:39:54.908 027 17412.90 66.85 53937.58 88888.00 2008-01-27 18:39:55.408 027 17412.92 66.80 53937.53 88888.00 2008-01-27 18:39:55.908 027 17412.90 66.84 53937.45 88888.00 2008-01-27 18:39:56.408 027 17412.85 66.93 53937.47 88888.00 2008-01-27 18:39:56.908 027 17412.88 66.97 53937.55 88888.00 2008-01-27 18:39:57.408 027 17412.87 66.96 53937.59 88888.00 2008-01-27 18:39:57.908 027 17412.77 66.97 53937.60 88888.00 2008-01-27 18:39:58.408 027 17412.78 66.93 53937.68 88888.00 2008-01-27 18:39:58.908 027 17412.72 66.94 53937.69 88888.00 2008-01-27 18:39:59.408 027 17412.76 66.92 53937.76 88888.00 2008-01-27 18:39:59.908 027 17412.70 66.99 53937.68 88888.00 2008-01-27 18:40:00.408 027 17412.61 67.06 53937.56 88888.00 2008-01-27 18:40:00.908 027 17412.68 67.03 53937.64 88888.00 2008-01-27 18:40:01.408 027 17412.72 67.06 53937.66 88888.00 2008-01-27 18:40:01.908 027 17412.66 67.13 53937.59 88888.00 2008-01-27 18:40:02.408 027 17412.69 67.16 53937.59 88888.00 2008-01-27 18:40:02.908 027 17412.59 67.22 53937.49 88888.00 2008-01-27 18:40:03.408 027 17412.52 67.29 53937.54 88888.00 2008-01-27 18:40:03.908 027 17412.52 67.34 53937.51 88888.00 2008-01-27 18:40:04.408 027 17412.58 67.25 53937.49 88888.00 2008-01-27 18:40:04.908 027 17412.52 67.30 53937.47 88888.00 2008-01-27 18:40:05.408 027 17412.47 67.41 53937.44 88888.00 2008-01-27 18:40:05.908 027 17412.44 67.41 53937.64 88888.00 2008-01-27 18:40:06.408 027 17412.38 67.39 53937.67 88888.00 2008-01-27 18:40:06.908 027 17412.37 67.38 53937.65 88888.00 2008-01-27 18:40:07.408 027 17412.37 67.43 53937.56 88888.00 2008-01-27 18:40:07.908 027 17412.27 67.44 53937.55 88888.00 2008-01-27 18:40:08.408 027 17412.25 67.40 53937.57 88888.00 2008-01-27 18:40:08.908 027 17412.14 67.47 53937.58 88888.00 2008-01-27 18:40:09.408 027 17412.10 67.45 53937.52 88888.00 2008-01-27 18:40:09.908 027 17412.08 67.49 53937.46 88888.00 2008-01-27 18:40:10.408 027 17412.05 67.59 53937.44 88888.00 2008-01-27 18:40:10.908 027 17412.00 67.61 53937.44 88888.00 2008-01-27 18:40:11.408 027 17411.93 67.64 53937.35 88888.00 2008-01-27 18:40:11.908 027 17411.96 67.62 53937.33 88888.00 2008-01-27 18:40:12.408 027 17411.94 67.65 53937.31 88888.00 2008-01-27 18:40:12.908 027 17411.83 67.65 53937.31 88888.00 2008-01-27 18:40:13.408 027 17411.79 67.67 53937.37 88888.00 2008-01-27 18:40:13.908 027 17411.79 67.67 53937.40 88888.00 2008-01-27 18:40:14.408 027 17411.70 67.70 53937.55 88888.00 2008-01-27 18:40:14.908 027 17411.66 67.81 53937.57 88888.00 2008-01-27 18:40:15.408 027 17411.67 67.80 53937.55 88888.00 2008-01-27 18:40:15.908 027 17411.58 67.77 53937.46 88888.00 2008-01-27 18:40:16.408 027 17411.53 67.78 53937.57 88888.00 2008-01-27 18:40:16.908 027 17411.50 67.83 53937.63 88888.00 2008-01-27 18:40:17.408 027 17411.45 67.86 53937.67 88888.00 2008-01-27 18:40:17.908 027 17411.38 67.82 53937.70 88888.00 2008-01-27 18:40:18.408 027 17411.43 67.78 53937.74 88888.00 2008-01-27 18:40:18.908 027 17411.39 67.72 53937.69 88888.00 2008-01-27 18:40:19.408 027 17411.32 67.70 53937.68 88888.00 2008-01-27 18:40:19.908 027 17411.27 67.67 53937.67 88888.00 2008-01-27 18:40:20.408 027 17411.18 67.67 53937.65 88888.00 2008-01-27 18:40:20.908 027 17411.17 67.67 53937.68 88888.00 2008-01-27 18:40:21.408 027 17411.09 67.64 53937.75 88888.00 2008-01-27 18:40:21.908 027 17411.07 67.65 53937.70 88888.00 2008-01-27 18:40:22.408 027 17410.94 67.63 53937.76 88888.00 2008-01-27 18:40:22.908 027 17410.94 67.64 53937.71 88888.00 2008-01-27 18:40:23.408 027 17410.92 67.70 53937.74 88888.00 2008-01-27 18:40:23.908 027 17410.97 67.77 53937.79 88888.00 2008-01-27 18:40:24.408 027 17410.91 67.75 53937.85 88888.00 2008-01-27 18:40:24.908 027 17410.87 67.71 53937.79 88888.00 2008-01-27 18:40:25.408 027 17410.74 67.73 53937.87 88888.00 2008-01-27 18:40:25.908 027 17410.68 67.70 53937.92 88888.00 2008-01-27 18:40:26.408 027 17410.65 67.70 53937.98 88888.00 2008-01-27 18:40:26.908 027 17410.71 67.70 53938.01 88888.00 2008-01-27 18:40:27.408 027 17410.75 67.77 53938.10 88888.00 2008-01-27 18:40:27.908 027 17410.71 67.79 53937.99 88888.00 2008-01-27 18:40:28.408 027 17410.63 67.78 53937.93 88888.00 2008-01-27 18:40:28.908 027 17410.54 67.81 53937.94 88888.00 2008-01-27 18:40:29.408 027 17410.54 67.83 53937.97 88888.00 2008-01-27 18:40:29.908 027 17410.54 67.83 53938.03 88888.00 2008-01-27 18:40:30.408 027 17410.55 67.90 53938.05 88888.00 2008-01-27 18:40:30.908 027 17410.52 67.88 53938.03 88888.00 2008-01-27 18:40:31.408 027 17410.46 67.89 53937.98 88888.00 2008-01-27 18:40:31.908 027 17410.48 67.89 53937.99 88888.00 2008-01-27 18:40:32.408 027 17410.44 67.89 53937.97 88888.00 2008-01-27 18:40:32.908 027 17410.44 67.90 53937.98 88888.00 2008-01-27 18:40:33.408 027 17410.48 67.92 53937.94 88888.00 2008-01-27 18:40:33.908 027 17410.46 67.92 53938.00 88888.00 2008-01-27 18:40:34.408 027 17410.42 67.93 53937.94 88888.00 2008-01-27 18:40:34.908 027 17410.43 67.92 53937.89 88888.00 2008-01-27 18:40:35.408 027 17410.41 68.01 53937.86 88888.00 2008-01-27 18:40:35.908 027 17410.46 68.06 53937.91 88888.00 2008-01-27 18:40:36.408 027 17410.44 68.10 53937.88 88888.00 2008-01-27 18:40:36.908 027 17410.44 68.11 53937.94 88888.00 2008-01-27 18:40:37.408 027 17410.40 68.08 53938.02 88888.00 2008-01-27 18:40:37.908 027 17410.47 68.13 53937.93 88888.00 2008-01-27 18:40:38.408 027 17410.51 68.20 53937.92 88888.00 2008-01-27 18:40:38.908 027 17410.50 68.25 53938.01 88888.00 2008-01-27 18:40:39.408 027 17410.54 68.23 53938.04 88888.00 2008-01-27 18:40:39.908 027 17410.70 68.29 53937.96 88888.00 2008-01-27 18:40:40.408 027 17410.73 68.26 53937.90 88888.00 2008-01-27 18:40:40.908 027 17410.70 68.29 53937.91 88888.00 2008-01-27 18:40:41.408 027 17410.70 68.31 53937.78 88888.00 2008-01-27 18:40:41.908 027 17410.77 68.33 53937.75 88888.00 2008-01-27 18:40:42.408 027 17410.83 68.36 53937.85 88888.00 2008-01-27 18:40:42.908 027 17410.81 68.38 53937.79 88888.00 2008-01-27 18:40:43.408 027 17410.82 68.37 53937.74 88888.00 2008-01-27 18:40:43.908 027 17410.89 68.40 53937.70 88888.00 2008-01-27 18:40:44.408 027 17410.85 68.42 53937.76 88888.00 2008-01-27 18:40:44.908 027 17410.80 68.46 53937.70 88888.00 2008-01-27 18:40:45.408 027 17410.85 68.55 53937.60 88888.00 2008-01-27 18:40:45.908 027 17410.97 68.53 53937.59 88888.00 2008-01-27 18:40:46.408 027 17410.95 68.61 53937.64 88888.00 2008-01-27 18:40:46.908 027 17410.95 68.74 53937.56 88888.00 2008-01-27 18:40:47.408 027 17410.97 68.77 53937.63 88888.00 2008-01-27 18:40:47.908 027 17410.95 68.79 53937.64 88888.00 2008-01-27 18:40:48.408 027 17411.04 68.79 53937.57 88888.00 2008-01-27 18:40:48.908 027 17411.06 68.74 53937.56 88888.00 2008-01-27 18:40:49.408 027 17411.12 68.80 53937.48 88888.00 2008-01-27 18:40:49.908 027 17411.02 68.82 53937.49 88888.00 2008-01-27 18:40:50.408 027 17411.02 68.86 53937.49 88888.00 2008-01-27 18:40:50.908 027 17411.04 68.97 53937.53 88888.00 2008-01-27 18:40:51.408 027 17411.06 69.00 53937.55 88888.00 2008-01-27 18:40:51.908 027 17411.07 69.00 53937.48 88888.00 2008-01-27 18:40:52.408 027 17411.09 69.00 53937.46 88888.00 2008-01-27 18:40:52.908 027 17411.12 69.00 53937.47 88888.00 2008-01-27 18:40:53.408 027 17411.14 69.00 53937.51 88888.00 2008-01-27 18:40:53.908 027 17411.12 69.07 53937.46 88888.00 2008-01-27 18:40:54.408 027 17411.14 69.11 53937.48 88888.00 2008-01-27 18:40:54.908 027 17411.14 69.08 53937.53 88888.00 2008-01-27 18:40:55.408 027 17411.16 69.13 53937.64 88888.00 2008-01-27 18:40:55.908 027 17411.25 69.11 53937.60 88888.00 2008-01-27 18:40:56.408 027 17411.23 69.09 53937.53 88888.00 2008-01-27 18:40:56.908 027 17411.09 69.01 53937.49 88888.00 2008-01-27 18:40:57.408 027 17411.08 69.00 53937.45 88888.00 2008-01-27 18:40:57.908 027 17411.13 69.07 53937.47 88888.00 2008-01-27 18:40:58.408 027 17411.16 69.13 53937.52 88888.00 2008-01-27 18:40:58.908 027 17411.22 69.15 53937.52 88888.00 2008-01-27 18:40:59.408 027 17411.13 69.17 53937.58 88888.00 2008-01-27 18:40:59.908 027 17411.07 69.21 53937.52 88888.00 2008-01-27 18:41:00.408 027 17411.08 69.20 53937.48 88888.00 2008-01-27 18:41:00.908 027 17411.16 69.14 53937.42 88888.00 2008-01-27 18:41:01.408 027 17411.05 69.20 53937.29 88888.00 2008-01-27 18:41:01.908 027 17410.93 69.15 53937.27 88888.00 2008-01-27 18:41:02.408 027 17410.93 69.14 53937.40 88888.00 2008-01-27 18:41:02.908 027 17410.93 69.11 53937.45 88888.00 2008-01-27 18:41:03.408 027 17410.91 69.14 53937.44 88888.00 2008-01-27 18:41:03.908 027 17410.84 69.13 53937.53 88888.00 2008-01-27 18:41:04.408 027 17410.89 69.10 53937.49 88888.00 2008-01-27 18:41:04.908 027 17410.95 69.06 53937.47 88888.00 2008-01-27 18:41:05.408 027 17410.96 69.08 53937.42 88888.00 2008-01-27 18:41:05.908 027 17410.89 69.17 53937.36 88888.00 2008-01-27 18:41:06.408 027 17410.84 69.09 53937.33 88888.00 2008-01-27 18:41:06.908 027 17410.78 69.01 53937.44 88888.00 2008-01-27 18:41:07.408 027 17410.80 68.95 53937.42 88888.00 2008-01-27 18:41:07.908 027 17410.86 68.89 53937.43 88888.00 2008-01-27 18:41:08.408 027 17410.81 68.87 53937.42 88888.00 2008-01-27 18:41:08.908 027 17410.78 68.86 53937.46 88888.00 2008-01-27 18:41:09.408 027 17410.81 68.90 53937.44 88888.00 2008-01-27 18:41:09.908 027 17410.80 68.92 53937.34 88888.00 2008-01-27 18:41:10.408 027 17410.82 68.89 53937.40 88888.00 2008-01-27 18:41:10.908 027 17410.85 68.84 53937.44 88888.00 2008-01-27 18:41:11.408 027 17410.82 68.87 53937.52 88888.00 2008-01-27 18:41:11.908 027 17410.80 68.82 53937.52 88888.00 2008-01-27 18:41:12.408 027 17410.84 68.80 53937.42 88888.00 2008-01-27 18:41:12.908 027 17410.86 68.75 53937.40 88888.00 2008-01-27 18:41:13.408 027 17410.75 68.71 53937.44 88888.00 2008-01-27 18:41:13.908 027 17410.77 68.75 53937.43 88888.00 2008-01-27 18:41:14.408 027 17410.81 68.70 53937.33 88888.00 2008-01-27 18:41:14.908 027 17410.85 68.69 53937.33 88888.00 2008-01-27 18:41:15.408 027 17410.83 68.69 53937.47 88888.00 2008-01-27 18:41:15.908 027 17410.83 68.71 53937.46 88888.00 2008-01-27 18:41:16.408 027 17410.81 68.68 53937.41 88888.00 2008-01-27 18:41:16.908 027 17410.81 68.65 53937.47 88888.00 2008-01-27 18:41:17.408 027 17410.81 68.66 53937.42 88888.00 2008-01-27 18:41:17.908 027 17410.95 68.64 53937.42 88888.00 2008-01-27 18:41:18.408 027 17410.99 68.62 53937.36 88888.00 2008-01-27 18:41:18.908 027 17410.95 68.64 53937.30 88888.00 2008-01-27 18:41:19.408 027 17410.93 68.59 53937.30 88888.00 2008-01-27 18:41:19.908 027 17410.95 68.64 53937.40 88888.00 2008-01-27 18:41:20.408 027 17411.12 68.58 53937.44 88888.00 2008-01-27 18:41:20.908 027 17411.13 68.53 53937.48 88888.00 2008-01-27 18:41:21.408 027 17411.08 68.57 53937.53 88888.00 2008-01-27 18:41:21.908 027 17411.08 68.55 53937.57 88888.00 2008-01-27 18:41:22.408 027 17411.13 68.46 53937.56 88888.00 2008-01-27 18:41:22.908 027 17411.26 68.45 53937.54 88888.00 2008-01-27 18:41:23.408 027 17411.27 68.49 53937.54 88888.00 2008-01-27 18:41:23.908 027 17411.29 68.40 53937.52 88888.00 2008-01-27 18:41:24.408 027 17411.26 68.32 53937.62 88888.00 2008-01-27 18:41:24.908 027 17411.31 68.35 53937.66 88888.00 2008-01-27 18:41:25.408 027 17411.39 68.46 53937.71 88888.00 2008-01-27 18:41:25.908 027 17411.50 68.39 53937.64 88888.00 2008-01-27 18:41:26.408 027 17411.55 68.23 53937.64 88888.00 2008-01-27 18:41:26.908 027 17411.53 68.20 53937.57 88888.00 2008-01-27 18:41:27.408 027 17411.55 68.20 53937.66 88888.00 2008-01-27 18:41:27.908 027 17411.58 68.16 53937.74 88888.00 2008-01-27 18:41:28.408 027 17411.60 68.08 53937.67 88888.00 2008-01-27 18:41:28.908 027 17411.60 68.09 53937.54 88888.00 2008-01-27 18:41:29.408 027 17411.62 68.09 53937.48 88888.00 2008-01-27 18:41:29.908 027 17411.67 68.08 53937.53 88888.00 2008-01-27 18:41:30.408 027 17411.74 68.00 53937.52 88888.00 2008-01-27 18:41:30.908 027 17411.72 67.94 53937.47 88888.00 2008-01-27 18:41:31.408 027 17411.76 67.84 53937.44 88888.00 2008-01-27 18:41:31.908 027 17411.77 67.81 53937.42 88888.00 2008-01-27 18:41:32.408 027 17411.76 67.81 53937.36 88888.00 2008-01-27 18:41:32.908 027 17411.74 67.71 53937.43 88888.00 2008-01-27 18:41:33.408 027 17411.74 67.73 53937.52 88888.00 2008-01-27 18:41:33.908 027 17411.74 67.78 53937.56 88888.00 2008-01-27 18:41:34.408 027 17411.78 67.74 53937.44 88888.00 2008-01-27 18:41:34.908 027 17411.83 67.70 53937.45 88888.00 2008-01-27 18:41:35.408 027 17411.78 67.61 53937.47 88888.00 2008-01-27 18:41:35.908 027 17411.82 67.60 53937.49 88888.00 2008-01-27 18:41:36.408 027 17411.77 67.63 53937.49 88888.00 2008-01-27 18:41:36.908 027 17411.83 67.60 53937.41 88888.00 2008-01-27 18:41:37.408 027 17411.79 67.57 53937.36 88888.00 2008-01-27 18:41:37.908 027 17411.82 67.67 53937.44 88888.00 2008-01-27 18:41:38.408 027 17411.82 67.63 53937.48 88888.00 2008-01-27 18:41:38.908 027 17411.78 67.52 53937.47 88888.00 2008-01-27 18:41:39.408 027 17411.79 67.50 53937.41 88888.00 2008-01-27 18:41:39.908 027 17411.87 67.52 53937.42 88888.00 2008-01-27 18:41:40.408 027 17411.77 67.48 53937.38 88888.00 2008-01-27 18:41:40.908 027 17411.78 67.48 53937.29 88888.00 2008-01-27 18:41:41.408 027 17411.88 67.52 53937.29 88888.00 2008-01-27 18:41:41.908 027 17411.96 67.50 53937.34 88888.00 2008-01-27 18:41:42.408 027 17411.99 67.47 53937.38 88888.00 2008-01-27 18:41:42.908 027 17411.98 67.48 53937.40 88888.00 2008-01-27 18:41:43.408 027 17411.99 67.44 53937.42 88888.00 2008-01-27 18:41:43.908 027 17412.00 67.41 53937.38 88888.00 2008-01-27 18:41:44.408 027 17411.91 67.40 53937.37 88888.00 2008-01-27 18:41:44.908 027 17411.86 67.44 53937.43 88888.00 2008-01-27 18:41:45.408 027 17411.87 67.44 53937.45 88888.00 2008-01-27 18:41:45.908 027 17411.96 67.47 53937.44 88888.00 2008-01-27 18:41:46.408 027 17411.91 67.48 53937.46 88888.00 2008-01-27 18:41:46.908 027 17411.97 67.45 53937.49 88888.00 2008-01-27 18:41:47.408 027 17412.01 67.48 53937.58 88888.00 2008-01-27 18:41:47.908 027 17412.03 67.52 53937.56 88888.00 2008-01-27 18:41:48.408 027 17412.07 67.55 53937.40 88888.00 2008-01-27 18:41:48.908 027 17412.13 67.54 53937.29 88888.00 2008-01-27 18:41:49.408 027 17412.15 67.57 53937.26 88888.00 2008-01-27 18:41:49.905 027 17412.19 67.59 53937.19 88888.00 2008-01-27 18:41:50.405 027 17412.24 67.73 53937.24 88888.00 2008-01-27 18:41:50.905 027 17412.24 67.73 53937.27 88888.00 2008-01-27 18:41:51.405 027 17412.31 67.68 53937.19 88888.00 2008-01-27 18:41:51.905 027 17412.38 67.63 53937.18 88888.00 2008-01-27 18:41:52.405 027 17412.41 67.61 53937.24 88888.00 2008-01-27 18:41:52.905 027 17412.35 67.69 53937.31 88888.00 2008-01-27 18:41:53.405 027 17412.38 67.65 53937.27 88888.00 2008-01-27 18:41:53.905 027 17412.44 67.61 53937.32 88888.00 2008-01-27 18:41:54.405 027 17412.50 67.61 53937.44 88888.00 2008-01-27 18:41:54.905 027 17412.54 67.63 53937.52 88888.00 2008-01-27 18:41:55.405 027 17412.59 67.67 53937.46 88888.00 2008-01-27 18:41:55.905 027 17412.54 67.68 53937.42 88888.00 2008-01-27 18:41:56.405 027 17412.57 67.72 53937.43 88888.00 2008-01-27 18:41:56.905 027 17412.55 67.73 53937.40 88888.00 2008-01-27 18:41:57.405 027 17412.55 67.81 53937.42 88888.00 2008-01-27 18:41:57.905 027 17412.54 67.82 53937.43 88888.00 2008-01-27 18:41:58.405 027 17412.59 67.74 53937.41 88888.00 2008-01-27 18:41:58.905 027 17412.68 67.74 53937.44 88888.00 2008-01-27 18:41:59.405 027 17412.68 67.74 53937.47 88888.00 2008-01-27 18:41:59.905 027 17412.67 67.74 53937.51 88888.00 2008-01-27 18:42:00.405 027 17412.67 67.79 53937.54 88888.00 2008-01-27 18:42:00.905 027 17412.62 67.75 53937.43 88888.00 2008-01-27 18:42:01.405 027 17412.60 67.79 53937.44 88888.00 2008-01-27 18:42:01.905 027 17412.57 67.77 53937.46 88888.00 2008-01-27 18:42:02.405 027 17412.58 67.83 53937.47 88888.00 2008-01-27 18:42:02.905 027 17412.65 67.84 53937.44 88888.00 2008-01-27 18:42:03.405 027 17412.59 67.81 53937.34 88888.00 2008-01-27 18:42:03.905 027 17412.54 67.77 53937.42 88888.00 2008-01-27 18:42:04.405 027 17412.48 67.75 53937.41 88888.00 2008-01-27 18:42:04.905 027 17412.36 67.79 53937.43 88888.00 2008-01-27 18:42:05.405 027 17412.35 67.79 53937.49 88888.00 2008-01-27 18:42:05.905 027 17412.34 67.88 53937.49 88888.00 2008-01-27 18:42:06.405 027 17412.41 67.86 53937.44 88888.00 2008-01-27 18:42:06.905 027 17412.45 67.88 53937.40 88888.00 2008-01-27 18:42:07.405 027 17412.44 67.89 53937.42 88888.00 2008-01-27 18:42:07.905 027 17412.40 67.89 53937.44 88888.00 2008-01-27 18:42:08.405 027 17412.33 67.82 53937.54 88888.00 2008-01-27 18:42:08.905 027 17412.33 67.79 53937.53 88888.00 2008-01-27 18:42:09.405 027 17412.27 67.74 53937.54 88888.00 2008-01-27 18:42:09.905 027 17412.28 67.73 53937.49 88888.00 2008-01-27 18:42:10.405 027 17412.25 67.71 53937.49 88888.00 2008-01-27 18:42:10.905 027 17412.27 67.69 53937.55 88888.00 2008-01-27 18:42:11.405 027 17412.24 67.69 53937.51 88888.00 2008-01-27 18:42:11.905 027 17412.19 67.61 53937.47 88888.00 2008-01-27 18:42:12.405 027 17412.25 67.65 53937.54 88888.00 2008-01-27 18:42:12.905 027 17412.25 67.70 53937.58 88888.00 2008-01-27 18:42:13.405 027 17412.28 67.68 53937.51 88888.00 2008-01-27 18:42:13.905 027 17412.26 67.74 53937.53 88888.00 2008-01-27 18:42:14.405 027 17412.25 67.65 53937.49 88888.00 2008-01-27 18:42:14.905 027 17412.29 67.62 53937.40 88888.00 2008-01-27 18:42:15.405 027 17412.26 67.57 53937.46 88888.00 2008-01-27 18:42:15.905 027 17412.23 67.52 53937.53 88888.00 2008-01-27 18:42:16.405 027 17412.15 67.49 53937.53 88888.00 2008-01-27 18:42:16.905 027 17412.13 67.55 53937.44 88888.00 2008-01-27 18:42:17.405 027 17412.16 67.53 53937.54 88888.00 2008-01-27 18:42:17.905 027 17412.19 67.39 53937.60 88888.00 2008-01-27 18:42:18.405 027 17412.25 67.42 53937.56 88888.00 2008-01-27 18:42:18.905 027 17412.29 67.42 53937.51 88888.00 2008-01-27 18:42:19.405 027 17412.21 67.35 53937.55 88888.00 2008-01-27 18:42:19.905 027 17412.21 67.34 53937.56 88888.00 2008-01-27 18:42:20.405 027 17412.19 67.42 53937.57 88888.00 2008-01-27 18:42:20.905 027 17412.23 67.34 53937.52 88888.00 2008-01-27 18:42:21.405 027 17412.16 67.36 53937.40 88888.00 2008-01-27 18:42:21.905 027 17412.17 67.30 53937.55 88888.00 2008-01-27 18:42:22.405 027 17412.15 67.23 53937.56 88888.00 2008-01-27 18:42:22.905 027 17412.28 67.32 53937.66 88888.00 2008-01-27 18:42:23.405 027 17412.30 67.35 53937.69 88888.00 2008-01-27 18:42:23.905 027 17412.24 67.32 53937.68 88888.00 2008-01-27 18:42:24.405 027 17412.28 67.26 53937.69 88888.00 2008-01-27 18:42:24.905 027 17412.33 67.23 53937.58 88888.00 2008-01-27 18:42:25.405 027 17412.33 67.23 53937.53 88888.00 2008-01-27 18:42:25.905 027 17412.39 67.23 53937.53 88888.00 2008-01-27 18:42:26.405 027 17412.40 67.24 53937.53 88888.00 2008-01-27 18:42:26.905 027 17412.36 67.25 53937.64 88888.00 2008-01-27 18:42:27.405 027 17412.40 67.28 53937.62 88888.00 2008-01-27 18:42:27.905 027 17412.41 67.32 53937.55 88888.00 2008-01-27 18:42:28.405 027 17412.50 67.31 53937.51 88888.00 2008-01-27 18:42:28.905 027 17412.45 67.28 53937.53 88888.00 2008-01-27 18:42:29.405 027 17412.47 67.25 53937.56 88888.00 2008-01-27 18:42:29.905 027 17412.49 67.24 53937.48 88888.00 2008-01-27 18:42:30.405 027 17412.42 67.29 53937.49 88888.00 2008-01-27 18:42:30.905 027 17412.47 67.31 53937.53 88888.00 2008-01-27 18:42:31.405 027 17412.50 67.25 53937.49 88888.00 2008-01-27 18:42:31.905 027 17412.52 67.34 53937.45 88888.00 2008-01-27 18:42:32.405 027 17412.47 67.39 53937.54 88888.00 2008-01-27 18:42:32.905 027 17412.42 67.38 53937.62 88888.00 2008-01-27 18:42:33.405 027 17412.52 67.39 53937.62 88888.00 2008-01-27 18:42:33.905 027 17412.58 67.39 53937.66 88888.00 2008-01-27 18:42:34.405 027 17412.60 67.43 53937.65 88888.00 2008-01-27 18:42:34.905 027 17412.55 67.52 53937.54 88888.00 2008-01-27 18:42:35.405 027 17412.52 67.42 53937.62 88888.00 2008-01-27 18:42:35.905 027 17412.57 67.39 53937.70 88888.00 2008-01-27 18:42:36.405 027 17412.60 67.40 53937.65 88888.00 2008-01-27 18:42:36.905 027 17412.67 67.43 53937.56 88888.00 2008-01-27 18:42:37.405 027 17412.66 67.47 53937.65 88888.00 2008-01-27 18:42:37.905 027 17412.58 67.47 53937.60 88888.00 2008-01-27 18:42:38.405 027 17412.58 67.51 53937.56 88888.00 2008-01-27 18:42:38.905 027 17412.66 67.49 53937.55 88888.00 2008-01-27 18:42:39.405 027 17412.72 67.47 53937.49 88888.00 2008-01-27 18:42:39.905 027 17412.78 67.38 53937.48 88888.00 2008-01-27 18:42:40.405 027 17412.77 67.33 53937.46 88888.00 2008-01-27 18:42:40.905 027 17412.78 67.31 53937.37 88888.00 2008-01-27 18:42:41.405 027 17412.79 67.36 53937.41 88888.00 2008-01-27 18:42:41.905 027 17412.82 67.41 53937.43 88888.00 2008-01-27 18:42:42.405 027 17412.85 67.34 53937.36 88888.00 2008-01-27 18:42:42.905 027 17412.87 67.33 53937.38 88888.00 2008-01-27 18:42:43.405 027 17412.85 67.34 53937.45 88888.00 2008-01-27 18:42:43.905 027 17412.78 67.33 53937.42 88888.00 2008-01-27 18:42:44.405 027 17412.84 67.23 53937.47 88888.00 2008-01-27 18:42:44.905 027 17412.85 67.18 53937.51 88888.00 2008-01-27 18:42:45.405 027 17412.90 67.22 53937.53 88888.00 2008-01-27 18:42:45.905 027 17412.93 67.25 53937.53 88888.00 2008-01-27 18:42:46.405 027 17412.88 67.24 53937.51 88888.00 2008-01-27 18:42:46.905 027 17412.95 67.21 53937.48 88888.00 2008-01-27 18:42:47.405 027 17412.86 67.22 53937.45 88888.00 2008-01-27 18:42:47.905 027 17412.87 67.24 53937.45 88888.00 2008-01-27 18:42:48.405 027 17412.87 67.20 53937.42 88888.00 2008-01-27 18:42:48.905 027 17412.92 67.15 53937.48 88888.00 2008-01-27 18:42:49.405 027 17413.00 67.21 53937.46 88888.00 2008-01-27 18:42:49.905 027 17413.02 67.20 53937.46 88888.00 2008-01-27 18:42:50.405 027 17413.10 67.19 53937.49 88888.00 2008-01-27 18:42:50.905 027 17413.05 67.20 53937.54 88888.00 2008-01-27 18:42:51.405 027 17413.01 67.23 53937.68 88888.00 2008-01-27 18:42:51.905 027 17413.07 67.30 53937.65 88888.00 2008-01-27 18:42:52.405 027 17413.01 67.26 53937.58 88888.00 2008-01-27 18:42:52.905 027 17413.06 67.22 53937.53 88888.00 2008-01-27 18:42:53.405 027 17413.07 67.16 53937.53 88888.00 2008-01-27 18:42:53.905 027 17413.17 67.20 53937.52 88888.00 2008-01-27 18:42:54.405 027 17413.13 67.23 53937.53 88888.00 2008-01-27 18:42:54.905 027 17413.15 67.24 53937.60 88888.00 2008-01-27 18:42:55.405 027 17413.21 67.21 53937.49 88888.00 2008-01-27 18:42:55.905 027 17413.16 67.26 53937.33 88888.00 2008-01-27 18:42:56.405 027 17413.16 67.35 53937.41 88888.00 2008-01-27 18:42:56.905 027 17413.22 67.39 53937.44 88888.00 2008-01-27 18:42:57.405 027 17413.21 67.34 53937.48 88888.00 2008-01-27 18:42:57.905 027 17413.18 67.30 53937.54 88888.00 2008-01-27 18:42:58.405 027 17413.18 67.20 53937.44 88888.00 2008-01-27 18:42:58.905 027 17413.28 67.16 53937.44 88888.00 2008-01-27 18:42:59.405 027 17413.33 67.14 53937.42 88888.00 2008-01-27 18:42:59.905 027 17413.40 67.22 53937.45 88888.00 2008-01-27 18:43:00.405 027 17413.32 67.25 53937.54 88888.00 2008-01-27 18:43:00.905 027 17413.32 67.36 53937.48 88888.00 2008-01-27 18:43:01.405 027 17413.37 67.33 53937.52 88888.00 2008-01-27 18:43:01.905 027 17413.35 67.26 53937.52 88888.00 2008-01-27 18:43:02.405 027 17413.36 67.31 53937.46 88888.00 2008-01-27 18:43:02.905 027 17413.38 67.29 53937.48 88888.00 2008-01-27 18:43:03.405 027 17413.38 67.24 53937.47 88888.00 2008-01-27 18:43:03.905 027 17413.51 67.30 53937.49 88888.00 2008-01-27 18:43:04.405 027 17413.49 67.24 53937.45 88888.00 2008-01-27 18:43:04.905 027 17413.47 67.14 53937.45 88888.00 2008-01-27 18:43:05.405 027 17413.52 67.20 53937.44 88888.00 2008-01-27 18:43:05.905 027 17413.58 67.26 53937.43 88888.00 2008-01-27 18:43:06.405 027 17413.58 67.32 53937.47 88888.00 2008-01-27 18:43:06.905 027 17413.47 67.28 53937.48 88888.00 2008-01-27 18:43:07.405 027 17413.47 67.19 53937.54 88888.00 2008-01-27 18:43:07.905 027 17413.49 67.16 53937.58 88888.00 2008-01-27 18:43:08.405 027 17413.52 67.11 53937.55 88888.00 2008-01-27 18:43:08.905 027 17413.54 67.04 53937.59 88888.00 2008-01-27 18:43:09.405 027 17413.53 67.14 53937.66 88888.00 2008-01-27 18:43:09.905 027 17413.54 67.15 53937.67 88888.00 2008-01-27 18:43:10.405 027 17413.50 67.13 53937.62 88888.00 2008-01-27 18:43:10.905 027 17413.52 67.22 53937.47 88888.00 2008-01-27 18:43:11.405 027 17413.53 67.15 53937.43 88888.00 2008-01-27 18:43:11.905 027 17413.51 67.10 53937.56 88888.00 2008-01-27 18:43:12.405 027 17413.52 67.12 53937.69 88888.00 2008-01-27 18:43:12.905 027 17413.49 67.12 53937.66 88888.00 2008-01-27 18:43:13.405 027 17413.40 67.06 53937.62 88888.00 2008-01-27 18:43:13.905 027 17413.41 67.03 53937.63 88888.00 2008-01-27 18:43:14.405 027 17413.39 67.00 53937.59 88888.00 2008-01-27 18:43:14.905 027 17413.42 67.02 53937.59 88888.00 2008-01-27 18:43:15.405 027 17413.49 66.99 53937.60 88888.00 2008-01-27 18:43:15.905 027 17413.48 66.96 53937.68 88888.00 2008-01-27 18:43:16.405 027 17413.47 67.01 53937.69 88888.00 2008-01-27 18:43:16.905 027 17413.43 66.97 53937.70 88888.00 2008-01-27 18:43:17.405 027 17413.42 66.92 53937.69 88888.00 2008-01-27 18:43:17.905 027 17413.37 66.95 53937.71 88888.00 2008-01-27 18:43:18.405 027 17413.35 66.99 53937.82 88888.00 2008-01-27 18:43:18.905 027 17413.28 66.91 53937.81 88888.00 2008-01-27 18:43:19.405 027 17413.27 66.83 53937.80 88888.00 2008-01-27 18:43:19.905 027 17413.31 66.81 53937.80 88888.00 2008-01-27 18:43:20.405 027 17413.42 66.76 53937.80 88888.00 2008-01-27 18:43:20.905 027 17413.38 66.77 53937.77 88888.00 2008-01-27 18:43:21.405 027 17413.29 66.80 53937.74 88888.00 2008-01-27 18:43:21.905 027 17413.29 66.79 53937.69 88888.00 2008-01-27 18:43:22.405 027 17413.25 66.72 53937.70 88888.00 2008-01-27 18:43:22.905 027 17413.25 66.72 53937.83 88888.00 2008-01-27 18:43:23.405 027 17413.20 66.74 53937.83 88888.00 2008-01-27 18:43:23.905 027 17413.20 66.65 53937.77 88888.00 2008-01-27 18:43:24.405 027 17413.20 66.58 53937.81 88888.00 2008-01-27 18:43:24.905 027 17413.18 66.55 53937.81 88888.00 2008-01-27 18:43:25.405 027 17413.19 66.52 53937.80 88888.00 2008-01-27 18:43:25.905 027 17413.29 66.50 53937.80 88888.00 2008-01-27 18:43:26.405 027 17413.19 66.48 53937.81 88888.00 2008-01-27 18:43:26.905 027 17413.17 66.51 53937.85 88888.00 2008-01-27 18:43:27.405 027 17413.28 66.51 53937.86 88888.00 2008-01-27 18:43:27.905 027 17413.35 66.50 53937.82 88888.00 2008-01-27 18:43:28.405 027 17413.32 66.53 53937.78 88888.00 2008-01-27 18:43:28.905 027 17413.28 66.55 53937.80 88888.00 2008-01-27 18:43:29.405 027 17413.33 66.54 53937.89 88888.00 2008-01-27 18:43:29.905 027 17413.29 66.55 53937.89 88888.00 2008-01-27 18:43:30.405 027 17413.37 66.52 53937.83 88888.00 2008-01-27 18:43:30.905 027 17413.42 66.50 53937.80 88888.00 2008-01-27 18:43:31.405 027 17413.47 66.41 53937.83 88888.00 2008-01-27 18:43:31.905 027 17413.46 66.38 53937.81 88888.00 2008-01-27 18:43:32.405 027 17413.52 66.50 53937.86 88888.00 2008-01-27 18:43:32.905 027 17413.60 66.52 53937.85 88888.00 2008-01-27 18:43:33.405 027 17413.69 66.50 53937.86 88888.00 2008-01-27 18:43:33.905 027 17413.58 66.50 53937.89 88888.00 2008-01-27 18:43:34.405 027 17413.56 66.50 53937.88 88888.00 2008-01-27 18:43:34.905 027 17413.52 66.44 53937.82 88888.00 2008-01-27 18:43:35.405 027 17413.53 66.46 53937.78 88888.00 2008-01-27 18:43:35.905 027 17413.50 66.51 53937.78 88888.00 2008-01-27 18:43:36.405 027 17413.56 66.54 53937.79 88888.00 2008-01-27 18:43:36.905 027 17413.60 66.50 53937.81 88888.00 2008-01-27 18:43:37.405 027 17413.62 66.47 53937.70 88888.00 2008-01-27 18:43:37.905 027 17413.70 66.52 53937.73 88888.00 2008-01-27 18:43:38.405 027 17413.70 66.45 53937.79 88888.00 2008-01-27 18:43:38.905 027 17413.60 66.43 53937.85 88888.00 2008-01-27 18:43:39.405 027 17413.59 66.54 53937.78 88888.00 2008-01-27 18:43:39.905 027 17413.70 66.56 53937.75 88888.00 2008-01-27 18:43:40.405 027 17413.64 66.51 53937.80 88888.00 2008-01-27 18:43:40.905 027 17413.62 66.50 53937.82 88888.00 2008-01-27 18:43:41.405 027 17413.64 66.55 53937.86 88888.00 2008-01-27 18:43:41.905 027 17413.66 66.64 53937.85 88888.00 2008-01-27 18:43:42.405 027 17413.64 66.64 53937.78 88888.00 2008-01-27 18:43:42.905 027 17413.62 66.64 53937.79 88888.00 2008-01-27 18:43:43.405 027 17413.68 66.65 53937.82 88888.00 2008-01-27 18:43:43.905 027 17413.67 66.58 53937.82 88888.00 2008-01-27 18:43:44.405 027 17413.64 66.60 53937.87 88888.00 2008-01-27 18:43:44.905 027 17413.56 66.66 53937.75 88888.00 2008-01-27 18:43:45.405 027 17413.50 66.72 53937.77 88888.00 2008-01-27 18:43:45.905 027 17413.39 66.75 53937.79 88888.00 2008-01-27 18:43:46.405 027 17413.38 66.72 53937.80 88888.00 2008-01-27 18:43:46.905 027 17413.39 66.70 53937.81 88888.00 2008-01-27 18:43:47.405 027 17413.27 66.65 53937.87 88888.00 2008-01-27 18:43:47.905 027 17413.31 66.62 53937.74 88888.00 2008-01-27 18:43:48.405 027 17413.32 66.64 53937.86 88888.00 2008-01-27 18:43:48.905 027 17413.32 66.67 53937.86 88888.00 2008-01-27 18:43:49.405 027 17413.30 66.71 53937.90 88888.00 2008-01-27 18:43:49.905 027 17413.29 66.74 53937.88 88888.00 2008-01-27 18:43:50.405 027 17413.27 66.80 53937.98 88888.00 2008-01-27 18:43:50.905 027 17413.28 66.80 53938.08 88888.00 2008-01-27 18:43:51.405 027 17413.21 66.76 53938.08 88888.00 2008-01-27 18:43:51.905 027 17413.15 66.72 53938.04 88888.00 2008-01-27 18:43:52.405 027 17413.11 66.81 53938.01 88888.00 2008-01-27 18:43:52.905 027 17413.11 66.82 53938.08 88888.00 2008-01-27 18:43:53.405 027 17413.10 66.83 53938.01 88888.00 2008-01-27 18:43:53.905 027 17413.11 66.81 53938.04 88888.00 2008-01-27 18:43:54.405 027 17413.11 66.75 53938.02 88888.00 2008-01-27 18:43:54.905 027 17413.11 66.70 53938.05 88888.00 2008-01-27 18:43:55.405 027 17413.01 66.69 53938.04 88888.00 2008-01-27 18:43:55.905 027 17412.92 66.73 53938.04 88888.00 2008-01-27 18:43:56.405 027 17412.95 66.66 53938.11 88888.00 2008-01-27 18:43:56.905 027 17412.95 66.63 53938.19 88888.00 2008-01-27 18:43:57.405 027 17412.88 66.66 53938.10 88888.00 2008-01-27 18:43:57.905 027 17412.84 66.65 53938.08 88888.00 2008-01-27 18:43:58.405 027 17412.81 66.66 53938.14 88888.00 2008-01-27 18:43:58.905 027 17412.81 66.76 53938.21 88888.00 2008-01-27 18:43:59.405 027 17412.77 66.79 53938.18 88888.00 2008-01-27 18:43:59.905 027 17412.76 66.75 53938.15 88888.00 2008-01-27 18:44:00.405 027 17412.76 66.71 53938.16 88888.00 2008-01-27 18:44:00.905 027 17412.79 66.61 53938.13 88888.00 2008-01-27 18:44:01.405 027 17412.75 66.54 53938.11 88888.00 2008-01-27 18:44:01.905 027 17412.70 66.61 53938.13 88888.00 2008-01-27 18:44:02.405 027 17412.74 66.61 53938.08 88888.00 2008-01-27 18:44:02.905 027 17412.66 66.52 53938.05 88888.00 2008-01-27 18:44:03.405 027 17412.62 66.55 53938.12 88888.00 2008-01-27 18:44:03.905 027 17412.65 66.53 53938.15 88888.00 2008-01-27 18:44:04.405 027 17412.58 66.50 53938.04 88888.00 2008-01-27 18:44:04.905 027 17412.64 66.53 53937.91 88888.00 2008-01-27 18:44:05.405 027 17412.77 66.57 53937.92 88888.00 2008-01-27 18:44:05.905 027 17412.76 66.51 53938.04 88888.00 2008-01-27 18:44:06.405 027 17412.65 66.47 53938.05 88888.00 2008-01-27 18:44:06.905 027 17412.75 66.46 53938.02 88888.00 2008-01-27 18:44:07.405 027 17412.74 66.47 53938.03 88888.00 2008-01-27 18:44:07.905 027 17412.66 66.44 53938.08 88888.00 2008-01-27 18:44:08.405 027 17412.67 66.42 53937.97 88888.00 2008-01-27 18:44:08.905 027 17412.66 66.45 53937.93 88888.00 2008-01-27 18:44:09.405 027 17412.67 66.44 53937.90 88888.00 2008-01-27 18:44:09.905 027 17412.59 66.52 53938.04 88888.00 2008-01-27 18:44:10.405 027 17412.57 66.47 53938.13 88888.00 2008-01-27 18:44:10.905 027 17412.60 66.40 53938.13 88888.00 2008-01-27 18:44:11.405 027 17412.61 66.41 53938.14 88888.00 2008-01-27 18:44:11.905 027 17412.61 66.36 53938.11 88888.00 2008-01-27 18:44:12.405 027 17412.64 66.41 53938.14 88888.00 2008-01-27 18:44:12.905 027 17412.67 66.31 53938.21 88888.00 2008-01-27 18:44:13.405 027 17412.60 66.24 53938.27 88888.00 2008-01-27 18:44:13.905 027 17412.67 66.26 53938.30 88888.00 2008-01-27 18:44:14.405 027 17412.65 66.25 53938.20 88888.00 2008-01-27 18:44:14.905 027 17412.68 66.28 53938.16 88888.00 2008-01-27 18:44:15.405 027 17412.68 66.31 53938.15 88888.00 2008-01-27 18:44:15.905 027 17412.58 66.27 53938.16 88888.00 2008-01-27 18:44:16.405 027 17412.62 66.27 53938.13 88888.00 2008-01-27 18:44:16.905 027 17412.65 66.27 53938.21 88888.00 2008-01-27 18:44:17.405 027 17412.67 66.25 53938.24 88888.00 2008-01-27 18:44:17.905 027 17412.71 66.23 53938.18 88888.00 2008-01-27 18:44:18.405 027 17412.67 66.23 53938.11 88888.00 2008-01-27 18:44:18.905 027 17412.64 66.23 53938.11 88888.00 2008-01-27 18:44:19.405 027 17412.61 66.19 53938.11 88888.00 2008-01-27 18:44:19.902 027 17412.61 66.14 53938.14 88888.00 2008-01-27 18:44:20.402 027 17412.71 66.09 53938.09 88888.00 2008-01-27 18:44:20.902 027 17412.67 66.03 53938.10 88888.00 2008-01-27 18:44:21.402 027 17412.66 66.01 53938.07 88888.00 2008-01-27 18:44:21.902 027 17412.71 66.01 53938.09 88888.00 2008-01-27 18:44:22.402 027 17412.75 66.02 53938.14 88888.00 2008-01-27 18:44:22.902 027 17412.69 66.06 53938.14 88888.00 2008-01-27 18:44:23.402 027 17412.72 66.11 53938.15 88888.00 2008-01-27 18:44:23.902 027 17412.76 66.08 53938.14 88888.00 2008-01-27 18:44:24.402 027 17412.82 66.04 53938.16 88888.00 2008-01-27 18:44:24.902 027 17412.87 65.97 53938.19 88888.00 2008-01-27 18:44:25.402 027 17412.79 65.88 53938.22 88888.00 2008-01-27 18:44:25.902 027 17412.86 65.85 53938.14 88888.00 2008-01-27 18:44:26.402 027 17412.96 65.83 53938.08 88888.00 2008-01-27 18:44:26.902 027 17412.95 65.79 53938.05 88888.00 2008-01-27 18:44:27.402 027 17412.92 65.78 53938.12 88888.00 2008-01-27 18:44:27.902 027 17412.88 65.81 53938.15 88888.00 2008-01-27 18:44:28.402 027 17412.91 65.87 53938.16 88888.00 2008-01-27 18:44:28.902 027 17412.97 65.77 53938.18 88888.00 2008-01-27 18:44:29.402 027 17413.01 65.74 53938.14 88888.00 2008-01-27 18:44:29.902 027 17412.88 65.74 53938.13 88888.00 2008-01-27 18:44:30.402 027 17412.79 65.70 53938.08 88888.00 2008-01-27 18:44:30.902 027 17412.72 65.66 53938.10 88888.00 2008-01-27 18:44:31.402 027 17412.76 65.67 53938.15 88888.00 2008-01-27 18:44:31.902 027 17412.88 65.64 53938.15 88888.00 2008-01-27 18:44:32.402 027 17412.92 65.64 53938.12 88888.00 2008-01-27 18:44:32.902 027 17413.01 65.62 53938.14 88888.00 2008-01-27 18:44:33.402 027 17412.97 65.60 53938.11 88888.00 2008-01-27 18:44:33.902 027 17412.90 65.54 53938.12 88888.00 2008-01-27 18:44:34.402 027 17413.00 65.53 53938.14 88888.00 2008-01-27 18:44:34.902 027 17412.96 65.46 53938.07 88888.00 2008-01-27 18:44:35.402 027 17412.86 65.44 53938.05 88888.00 2008-01-27 18:44:35.902 027 17412.82 65.39 53937.99 88888.00 2008-01-27 18:44:36.402 027 17412.85 65.31 53938.00 88888.00 2008-01-27 18:44:36.902 027 17412.88 65.27 53938.08 88888.00 2008-01-27 18:44:37.402 027 17412.85 65.21 53938.07 88888.00 2008-01-27 18:44:37.902 027 17412.88 65.23 53938.15 88888.00 2008-01-27 18:44:38.402 027 17412.91 65.26 53938.16 88888.00 2008-01-27 18:44:38.902 027 17412.88 65.24 53938.07 88888.00 2008-01-27 18:44:39.402 027 17412.91 65.20 53937.90 88888.00 2008-01-27 18:44:39.902 027 17412.97 65.20 53938.07 88888.00 2008-01-27 18:44:40.402 027 17412.95 65.16 53938.09 88888.00 2008-01-27 18:44:40.902 027 17412.87 65.11 53938.05 88888.00 2008-01-27 18:44:41.402 027 17412.85 65.06 53938.05 88888.00 2008-01-27 18:44:41.902 027 17412.91 65.03 53938.07 88888.00 2008-01-27 18:44:42.402 027 17412.90 64.96 53938.08 88888.00 2008-01-27 18:44:42.902 027 17412.93 64.98 53938.10 88888.00 2008-01-27 18:44:43.402 027 17412.93 64.96 53937.93 88888.00 2008-01-27 18:44:43.902 027 17412.95 64.96 53937.93 88888.00 2008-01-27 18:44:44.402 027 17413.01 64.98 53938.02 88888.00 2008-01-27 18:44:44.902 027 17413.01 64.96 53938.07 88888.00 2008-01-27 18:44:45.402 027 17412.95 64.94 53938.02 88888.00 2008-01-27 18:44:45.902 027 17412.86 65.03 53938.05 88888.00 2008-01-27 18:44:46.402 027 17412.95 64.99 53938.16 88888.00 2008-01-27 18:44:46.902 027 17413.03 64.87 53938.14 88888.00 2008-01-27 18:44:47.402 027 17413.12 64.87 53938.10 88888.00 2008-01-27 18:44:47.902 027 17413.08 64.86 53938.05 88888.00 2008-01-27 18:44:48.402 027 17413.11 64.85 53938.14 88888.00 2008-01-27 18:44:48.902 027 17413.02 64.85 53938.13 88888.00 2008-01-27 18:44:49.402 027 17413.08 64.79 53938.04 88888.00 2008-01-27 18:44:49.902 027 17413.09 64.81 53938.03 88888.00 2008-01-27 18:44:50.402 027 17412.99 64.88 53938.05 88888.00 2008-01-27 18:44:50.902 027 17413.02 64.91 53938.07 88888.00 2008-01-27 18:44:51.402 027 17413.11 64.96 53938.11 88888.00 2008-01-27 18:44:51.902 027 17413.10 65.00 53938.10 88888.00 2008-01-27 18:44:52.402 027 17413.17 64.97 53938.08 88888.00 2008-01-27 18:44:52.902 027 17413.19 64.97 53938.14 88888.00 2008-01-27 18:44:53.402 027 17413.27 65.06 53938.11 88888.00 2008-01-27 18:44:53.902 027 17413.32 65.06 53938.04 88888.00 2008-01-27 18:44:54.402 027 17413.26 65.05 53937.99 88888.00 2008-01-27 18:44:54.902 027 17413.25 65.06 53937.97 88888.00 2008-01-27 18:44:55.402 027 17413.28 65.01 53938.00 88888.00 2008-01-27 18:44:55.902 027 17413.29 65.04 53938.00 88888.00 2008-01-27 18:44:56.402 027 17413.32 65.07 53938.01 88888.00 2008-01-27 18:44:56.902 027 17413.31 64.98 53937.96 88888.00 2008-01-27 18:44:57.402 027 17413.29 64.99 53937.98 88888.00 2008-01-27 18:44:57.902 027 17413.30 65.01 53937.99 88888.00 2008-01-27 18:44:58.402 027 17413.35 65.01 53938.02 88888.00 2008-01-27 18:44:58.902 027 17413.32 64.95 53938.05 88888.00 2008-01-27 18:44:59.402 027 17413.28 64.95 53938.08 88888.00 2008-01-27 18:44:59.902 027 17413.36 64.90 53938.11 88888.00 2008-01-27 18:45:00.402 027 17413.36 64.91 53938.15 88888.00 2008-01-27 18:45:00.902 027 17413.38 64.92 53938.11 88888.00 2008-01-27 18:45:01.402 027 17413.37 64.94 53938.05 88888.00 2008-01-27 18:45:01.902 027 17413.32 64.94 53938.07 88888.00 2008-01-27 18:45:02.402 027 17413.38 64.91 53938.07 88888.00 2008-01-27 18:45:02.902 027 17413.36 64.92 53938.10 88888.00 2008-01-27 18:45:03.402 027 17413.33 64.99 53938.16 88888.00 2008-01-27 18:45:03.902 027 17413.41 64.92 53938.22 88888.00 2008-01-27 18:45:04.402 027 17413.47 64.88 53938.16 88888.00 2008-01-27 18:45:04.902 027 17413.43 64.79 53938.26 88888.00 2008-01-27 18:45:05.402 027 17413.39 64.70 53938.25 88888.00 2008-01-27 18:45:05.902 027 17413.38 64.69 53938.18 88888.00 2008-01-27 18:45:06.402 027 17413.38 64.68 53938.19 88888.00 2008-01-27 18:45:06.902 027 17413.46 64.69 53938.19 88888.00 2008-01-27 18:45:07.402 027 17413.50 64.70 53938.12 88888.00 2008-01-27 18:45:07.902 027 17413.51 64.71 53938.22 88888.00 2008-01-27 18:45:08.402 027 17413.53 64.59 53938.24 88888.00 2008-01-27 18:45:08.902 027 17413.57 64.52 53938.14 88888.00 2008-01-27 18:45:09.402 027 17413.56 64.53 53938.12 88888.00 2008-01-27 18:45:09.902 027 17413.59 64.53 53938.14 88888.00 2008-01-27 18:45:10.402 027 17413.52 64.51 53938.23 88888.00 2008-01-27 18:45:10.902 027 17413.51 64.56 53938.25 88888.00 2008-01-27 18:45:11.402 027 17413.49 64.52 53938.19 88888.00 2008-01-27 18:45:11.902 027 17413.53 64.49 53938.19 88888.00 2008-01-27 18:45:12.402 027 17413.52 64.51 53938.14 88888.00 2008-01-27 18:45:12.902 027 17413.52 64.47 53938.08 88888.00 2008-01-27 18:45:13.402 027 17413.53 64.47 53938.08 88888.00 2008-01-27 18:45:13.902 027 17413.57 64.53 53938.19 88888.00 2008-01-27 18:45:14.402 027 17413.59 64.49 53938.10 88888.00 2008-01-27 18:45:14.902 027 17413.62 64.41 53937.98 88888.00 2008-01-27 18:45:15.402 027 17413.59 64.41 53937.98 88888.00 2008-01-27 18:45:15.902 027 17413.59 64.40 53938.04 88888.00 2008-01-27 18:45:16.402 027 17413.64 64.36 53938.04 88888.00 2008-01-27 18:45:16.902 027 17413.60 64.33 53938.01 88888.00 2008-01-27 18:45:17.402 027 17413.57 64.31 53938.02 88888.00 2008-01-27 18:45:17.902 027 17413.60 64.35 53938.02 88888.00 2008-01-27 18:45:18.402 027 17413.64 64.46 53937.94 88888.00 2008-01-27 18:45:18.902 027 17413.57 64.48 53937.91 88888.00 2008-01-27 18:45:19.402 027 17413.60 64.45 53938.02 88888.00 2008-01-27 18:45:19.902 027 17413.60 64.39 53938.16 88888.00 2008-01-27 18:45:20.402 027 17413.70 64.45 53938.13 88888.00 2008-01-27 18:45:20.902 027 17413.68 64.46 53938.13 88888.00 2008-01-27 18:45:21.402 027 17413.69 64.46 53938.16 88888.00 2008-01-27 18:45:21.902 027 17413.77 64.55 53938.18 88888.00 2008-01-27 18:45:22.402 027 17413.74 64.55 53938.13 88888.00 2008-01-27 18:45:22.902 027 17413.77 64.56 53938.13 88888.00 2008-01-27 18:45:23.402 027 17413.73 64.59 53938.22 88888.00 2008-01-27 18:45:23.902 027 17413.79 64.50 53938.22 88888.00 2008-01-27 18:45:24.402 027 17413.77 64.53 53938.09 88888.00 2008-01-27 18:45:24.902 027 17413.78 64.58 53938.13 88888.00 2008-01-27 18:45:25.402 027 17413.74 64.58 53938.11 88888.00 2008-01-27 18:45:25.902 027 17413.72 64.61 53938.13 88888.00 2008-01-27 18:45:26.402 027 17413.71 64.67 53938.12 88888.00 2008-01-27 18:45:26.902 027 17413.79 64.64 53938.05 88888.00 2008-01-27 18:45:27.402 027 17413.82 64.64 53938.09 88888.00 2008-01-27 18:45:27.902 027 17413.81 64.59 53938.22 88888.00 2008-01-27 18:45:28.402 027 17413.76 64.62 53938.27 88888.00 2008-01-27 18:45:28.902 027 17413.82 64.64 53938.24 88888.00 2008-01-27 18:45:29.402 027 17413.83 64.72 53938.32 88888.00 2008-01-27 18:45:29.902 027 17413.77 64.79 53938.33 88888.00 2008-01-27 18:45:30.402 027 17413.82 64.77 53938.25 88888.00 2008-01-27 18:45:30.902 027 17413.80 64.76 53938.19 88888.00 2008-01-27 18:45:31.402 027 17413.79 64.77 53938.26 88888.00 2008-01-27 18:45:31.902 027 17413.85 64.80 53938.23 88888.00 2008-01-27 18:45:32.402 027 17413.91 64.82 53938.20 88888.00 2008-01-27 18:45:32.902 027 17413.85 64.82 53938.09 88888.00 2008-01-27 18:45:33.402 027 17413.88 64.81 53938.15 88888.00 2008-01-27 18:45:33.902 027 17413.93 64.78 53938.16 88888.00 2008-01-27 18:45:34.402 027 17413.97 64.81 53938.16 88888.00 2008-01-27 18:45:34.902 027 17414.00 64.84 53938.19 88888.00 2008-01-27 18:45:35.402 027 17413.94 64.80 53938.15 88888.00 2008-01-27 18:45:35.902 027 17413.94 64.81 53938.15 88888.00 2008-01-27 18:45:36.402 027 17413.94 64.76 53938.18 88888.00 2008-01-27 18:45:36.902 027 17413.89 64.71 53938.09 88888.00 2008-01-27 18:45:37.402 027 17413.93 64.69 53938.08 88888.00 2008-01-27 18:45:37.902 027 17414.02 64.71 53938.11 88888.00 2008-01-27 18:45:38.402 027 17413.97 64.66 53938.22 88888.00 2008-01-27 18:45:38.902 027 17413.90 64.68 53938.26 88888.00 2008-01-27 18:45:39.402 027 17413.98 64.75 53938.23 88888.00 2008-01-27 18:45:39.902 027 17414.01 64.75 53938.21 88888.00 2008-01-27 18:45:40.402 027 17413.91 64.76 53938.09 88888.00 2008-01-27 18:45:40.902 027 17414.00 64.69 53938.13 88888.00 2008-01-27 18:45:41.402 027 17413.95 64.72 53938.14 88888.00 2008-01-27 18:45:41.902 027 17413.87 64.77 53938.14 88888.00 2008-01-27 18:45:42.402 027 17413.88 64.74 53938.05 88888.00 2008-01-27 18:45:42.902 027 17413.84 64.70 53938.10 88888.00 2008-01-27 18:45:43.402 027 17413.88 64.72 53938.21 88888.00 2008-01-27 18:45:43.902 027 17414.01 64.69 53938.27 88888.00 2008-01-27 18:45:44.402 027 17413.97 64.72 53938.16 88888.00 2008-01-27 18:45:44.512 027 17413.93 64.72 53938.19 88888.00 2008-01-27 18:45:45.012 027 17413.95 64.66 53938.30 88888.00 2008-01-27 18:45:45.512 027 17413.88 64.57 53938.33 88888.00 2008-01-27 18:45:46.012 027 17413.94 64.59 53938.20 88888.00 2008-01-27 18:45:46.512 027 17413.87 64.66 53938.23 88888.00 2008-01-27 18:45:47.012 027 17413.82 64.67 53938.25 88888.00 2008-01-27 18:45:47.512 027 17413.83 64.68 53938.27 88888.00 2008-01-27 18:45:48.012 027 17413.79 64.66 53938.33 88888.00 2008-01-27 18:45:48.512 027 17413.85 64.68 53938.24 88888.00 2008-01-27 18:45:49.012 027 17413.87 64.77 53938.25 88888.00 2008-01-27 18:45:49.512 027 17413.85 64.68 53938.26 88888.00 2008-01-27 18:45:50.012 027 17413.89 64.67 53938.33 88888.00 2008-01-27 18:45:50.512 027 17413.89 64.70 53938.33 88888.00 2008-01-27 18:45:51.012 027 17413.87 64.68 53938.25 88888.00 2008-01-27 18:45:51.512 027 17413.92 64.71 53938.34 88888.00 2008-01-27 18:45:52.012 027 17413.92 64.81 53938.45 88888.00 2008-01-27 18:45:52.512 027 17413.85 64.80 53938.41 88888.00 2008-01-27 18:45:53.012 027 17413.79 64.76 53938.33 88888.00 2008-01-27 18:45:53.512 027 17413.77 64.71 53938.35 88888.00 2008-01-27 18:45:54.012 027 17413.93 64.70 53938.41 88888.00 2008-01-27 18:45:54.512 027 17414.03 64.78 53938.38 88888.00 2008-01-27 18:45:55.012 027 17413.98 64.79 53938.33 88888.00 2008-01-27 18:45:55.512 027 17413.93 64.80 53938.34 88888.00 2008-01-27 18:45:56.012 027 17413.92 64.77 53938.36 88888.00 2008-01-27 18:45:56.512 027 17413.84 64.70 53938.31 88888.00 2008-01-27 18:45:57.012 027 17413.85 64.69 53938.33 88888.00 2008-01-27 18:45:57.512 027 17413.84 64.71 53938.38 88888.00 2008-01-27 18:45:58.012 027 17413.84 64.71 53938.38 88888.00 2008-01-27 18:45:58.512 027 17413.95 64.77 53938.32 88888.00 2008-01-27 18:45:59.012 027 17413.98 64.74 53938.33 88888.00 2008-01-27 18:45:59.512 027 17414.08 64.76 53938.25 88888.00 2008-01-27 18:46:00.012 027 17414.08 64.81 53938.19 88888.00 2008-01-27 18:46:00.512 027 17414.07 64.81 53938.27 88888.00 2008-01-27 18:46:01.012 027 17414.02 64.81 53938.33 88888.00 2008-01-27 18:46:01.512 027 17413.95 64.80 53938.36 88888.00 2008-01-27 18:46:02.012 027 17413.98 64.80 53938.42 88888.00 2008-01-27 18:46:02.512 027 17414.09 64.82 53938.36 88888.00 2008-01-27 18:46:03.012 027 17414.11 64.84 53938.35 88888.00 2008-01-27 18:46:03.512 027 17414.09 64.88 53938.23 88888.00 2008-01-27 18:46:04.012 027 17414.18 64.87 53938.27 88888.00 2008-01-27 18:46:04.512 027 17414.19 64.86 53938.32 88888.00 2008-01-27 18:46:05.012 027 17414.09 64.85 53938.39 88888.00 2008-01-27 18:46:05.512 027 17414.13 64.86 53938.49 88888.00 2008-01-27 18:46:06.012 027 17414.14 64.88 53938.41 88888.00 2008-01-27 18:46:06.512 027 17414.10 64.89 53938.37 88888.00 2008-01-27 18:46:07.012 027 17414.03 64.86 53938.33 88888.00 2008-01-27 18:46:07.512 027 17414.05 64.89 53938.38 88888.00 2008-01-27 18:46:08.012 027 17414.03 64.90 53938.35 88888.00 2008-01-27 18:46:08.512 027 17414.09 64.90 53938.31 88888.00 2008-01-27 18:46:09.012 027 17414.11 64.95 53938.34 88888.00 2008-01-27 18:46:09.767 027 17414.11 64.91 53938.36 88888.00 2008-01-27 18:46:10.267 027 17414.19 64.97 53938.36 88888.00 2008-01-27 18:46:10.767 027 17414.27 64.96 53938.41 88888.00 2008-01-27 18:46:11.267 027 17414.23 64.96 53938.38 88888.00 2008-01-27 18:46:11.767 027 17414.21 64.94 53938.34 88888.00 2008-01-27 18:46:12.267 027 17414.21 64.96 53938.33 88888.00 2008-01-27 18:46:12.767 027 17414.27 64.94 53938.32 88888.00 2008-01-27 18:46:13.267 027 17414.27 64.94 53938.32 88888.00 2008-01-27 18:46:13.767 027 17414.22 64.94 53938.36 88888.00 2008-01-27 18:46:14.267 027 17414.21 64.94 53938.32 88888.00 2008-01-27 18:46:14.512 027 17414.09 64.94 53938.26 88888.00 2008-01-27 18:46:15.012 027 17414.14 64.95 53938.30 88888.00 2008-01-27 18:46:15.512 027 17414.20 64.95 53938.35 88888.00 2008-01-27 18:46:16.012 027 17414.24 64.97 53938.30 88888.00 2008-01-27 18:46:16.512 027 17414.27 64.99 53938.20 88888.00 2008-01-27 18:46:17.012 027 17414.22 64.98 53938.20 88888.00 2008-01-27 18:46:17.512 027 17414.15 65.01 53938.32 88888.00 2008-01-27 18:46:18.012 027 17414.23 65.00 53938.39 88888.00 2008-01-27 18:46:18.512 027 17414.28 65.10 53938.32 88888.00 2008-01-27 18:46:19.012 027 17414.33 65.06 53938.25 88888.00 2008-01-27 18:46:19.512 027 17414.24 65.00 53938.30 88888.00 2008-01-27 18:46:20.012 027 17414.13 65.04 53938.37 88888.00 2008-01-27 18:46:20.512 027 17414.13 65.15 53938.35 88888.00 2008-01-27 18:46:21.012 027 17414.17 65.19 53938.27 88888.00 2008-01-27 18:46:21.512 027 17414.17 65.20 53938.36 88888.00 2008-01-27 18:46:22.012 027 17414.18 65.27 53938.43 88888.00 2008-01-27 18:46:22.512 027 17414.19 65.25 53938.45 88888.00 2008-01-27 18:46:23.012 027 17414.12 65.18 53938.35 88888.00 2008-01-27 18:46:23.512 027 17414.12 65.29 53938.35 88888.00 2008-01-27 18:46:24.012 027 17414.17 65.27 53938.35 88888.00 2008-01-27 18:46:24.512 027 17414.12 65.24 53938.30 88888.00 2008-01-27 18:46:25.012 027 17414.05 65.25 53938.31 88888.00 2008-01-27 18:46:25.512 027 17414.03 65.20 53938.41 88888.00 2008-01-27 18:46:26.012 027 17414.05 65.24 53938.38 88888.00 2008-01-27 18:46:26.512 027 17414.10 65.26 53938.34 88888.00 2008-01-27 18:46:27.012 027 17414.10 65.36 53938.26 88888.00 2008-01-27 18:46:27.512 027 17414.19 65.40 53938.21 88888.00 2008-01-27 18:46:28.012 027 17414.17 65.30 53938.21 88888.00 2008-01-27 18:46:28.512 027 17414.22 65.34 53938.21 88888.00 2008-01-27 18:46:29.012 027 17414.19 65.38 53938.16 88888.00 2008-01-27 18:46:29.512 027 17414.09 65.35 53938.19 88888.00 2008-01-27 18:46:30.012 027 17414.07 65.37 53938.16 88888.00 2008-01-27 18:46:30.512 027 17414.12 65.42 53938.15 88888.00 2008-01-27 18:46:31.012 027 17414.09 65.43 53938.22 88888.00 2008-01-27 18:46:31.512 027 17414.01 65.43 53938.24 88888.00 2008-01-27 18:46:32.012 027 17414.11 65.43 53938.25 88888.00 2008-01-27 18:46:32.512 027 17414.11 65.42 53938.29 88888.00 2008-01-27 18:46:33.012 027 17414.05 65.39 53938.26 88888.00 2008-01-27 18:46:33.512 027 17414.05 65.37 53938.19 88888.00 2008-01-27 18:46:34.012 027 17414.10 65.35 53938.07 88888.00 2008-01-27 18:46:34.512 027 17414.15 65.40 53938.05 88888.00 2008-01-27 18:46:35.012 027 17414.19 65.36 53938.14 88888.00 2008-01-27 18:46:35.512 027 17414.30 65.36 53938.20 88888.00 2008-01-27 18:46:36.012 027 17414.31 65.40 53938.27 88888.00 2008-01-27 18:46:36.512 027 17414.32 65.44 53938.23 88888.00 2008-01-27 18:46:37.012 027 17414.31 65.36 53938.22 88888.00 2008-01-27 18:46:37.512 027 17414.33 65.31 53938.18 88888.00 2008-01-27 18:46:38.012 027 17414.36 65.35 53938.11 88888.00 2008-01-27 18:46:38.512 027 17414.38 65.28 53938.12 88888.00 2008-01-27 18:46:39.012 027 17414.33 65.26 53938.19 88888.00 2008-01-27 18:46:39.512 027 17414.41 65.31 53938.27 88888.00 2008-01-27 18:46:40.012 027 17414.46 65.30 53938.21 88888.00 2008-01-27 18:46:40.512 027 17414.38 65.29 53938.25 88888.00 2008-01-27 18:46:41.012 027 17414.38 65.36 53938.31 88888.00 2008-01-27 18:46:41.512 027 17414.43 65.38 53938.27 88888.00 2008-01-27 18:46:42.012 027 17414.43 65.40 53938.26 88888.00 2008-01-27 18:46:42.512 027 17414.51 65.40 53938.22 88888.00 2008-01-27 18:46:43.012 027 17414.52 65.38 53938.31 88888.00 2008-01-27 18:46:43.512 027 17414.49 65.45 53938.25 88888.00 2008-01-27 18:46:44.012 027 17414.46 65.49 53938.14 88888.00 2008-01-27 18:46:44.512 027 17414.56 65.47 53938.09 88888.00 2008-01-27 18:46:45.012 027 17414.52 65.52 53938.15 88888.00 2008-01-27 18:46:45.512 027 17414.50 65.53 53938.24 88888.00 2008-01-27 18:46:46.012 027 17414.51 65.58 53938.34 88888.00 2008-01-27 18:46:46.512 027 17414.54 65.62 53938.31 88888.00 2008-01-27 18:46:47.012 027 17414.59 65.63 53938.27 88888.00 2008-01-27 18:46:47.512 027 17414.54 65.75 53938.22 88888.00 2008-01-27 18:46:48.012 027 17414.56 65.78 53938.25 88888.00 2008-01-27 18:46:48.512 027 17414.54 65.79 53938.30 88888.00 2008-01-27 18:46:49.012 027 17414.54 65.82 53938.33 88888.00 2008-01-27 18:46:49.409 027 17414.50 65.86 53938.29 88888.00 2008-01-27 18:46:49.909 027 17414.52 65.93 53938.20 88888.00 2008-01-27 18:46:50.409 027 17414.44 65.94 53938.26 88888.00 2008-01-27 18:46:50.909 027 17414.45 65.93 53938.18 88888.00 2008-01-27 18:46:51.409 027 17414.40 65.99 53938.15 88888.00 2008-01-27 18:46:51.909 027 17414.33 65.99 53938.26 88888.00 2008-01-27 18:46:52.409 027 17414.31 65.93 53938.27 88888.00 2008-01-27 18:46:52.909 027 17414.25 65.95 53938.21 88888.00 2008-01-27 18:46:53.409 027 17414.27 65.97 53938.30 88888.00 2008-01-27 18:46:53.909 027 17414.24 66.07 53938.24 88888.00 2008-01-27 18:46:54.409 027 17414.17 66.13 53938.14 88888.00 2008-01-27 18:46:54.909 027 17414.14 66.07 53938.18 88888.00 2008-01-27 18:46:55.409 027 17414.21 66.04 53938.12 88888.00 2008-01-27 18:46:55.909 027 17414.19 66.08 53938.04 88888.00 2008-01-27 18:46:56.409 027 17414.09 66.16 53938.09 88888.00 2008-01-27 18:46:56.909 027 17414.02 66.15 53938.16 88888.00 2008-01-27 18:46:57.409 027 17414.03 66.21 53938.09 88888.00 2008-01-27 18:46:57.909 027 17414.00 66.18 53938.20 88888.00 2008-01-27 18:46:58.409 027 17414.04 66.27 53938.26 88888.00 2008-01-27 18:46:58.909 027 17414.02 66.30 53938.19 88888.00 2008-01-27 18:46:59.409 027 17413.98 66.31 53938.15 88888.00 2008-01-27 18:46:59.909 027 17414.01 66.31 53938.09 88888.00 2008-01-27 18:47:00.409 027 17414.08 66.30 53938.16 88888.00 2008-01-27 18:47:00.909 027 17413.99 66.31 53938.24 88888.00 2008-01-27 18:47:01.409 027 17413.94 66.26 53938.26 88888.00 2008-01-27 18:47:01.909 027 17413.95 66.28 53938.31 88888.00 2008-01-27 18:47:02.409 027 17413.93 66.36 53938.30 88888.00 2008-01-27 18:47:02.909 027 17413.89 66.33 53938.27 88888.00 2008-01-27 18:47:03.409 027 17413.89 66.32 53938.35 88888.00 2008-01-27 18:47:03.909 027 17413.93 66.32 53938.41 88888.00 2008-01-27 18:47:04.409 027 17413.98 66.30 53938.33 88888.00 2008-01-27 18:47:04.909 027 17413.95 66.30 53938.35 88888.00 2008-01-27 18:47:05.409 027 17413.98 66.37 53938.35 88888.00 2008-01-27 18:47:05.909 027 17413.91 66.32 53938.34 88888.00 2008-01-27 18:47:06.409 027 17413.80 66.27 53938.41 88888.00 2008-01-27 18:47:06.909 027 17413.79 66.26 53938.38 88888.00 2008-01-27 18:47:07.409 027 17413.77 66.24 53938.39 88888.00 2008-01-27 18:47:07.909 027 17413.80 66.25 53938.41 88888.00 2008-01-27 18:47:08.409 027 17413.81 66.33 53938.46 88888.00 2008-01-27 18:47:08.909 027 17413.79 66.31 53938.39 88888.00 2008-01-27 18:47:09.409 027 17413.78 66.30 53938.45 88888.00 2008-01-27 18:47:09.909 027 17413.73 66.32 53938.47 88888.00 2008-01-27 18:47:10.409 027 17413.78 66.35 53938.47 88888.00 2008-01-27 18:47:10.909 027 17413.83 66.36 53938.41 88888.00 2008-01-27 18:47:11.409 027 17413.83 66.42 53938.34 88888.00 2008-01-27 18:47:11.909 027 17413.76 66.44 53938.33 88888.00 2008-01-27 18:47:12.409 027 17413.71 66.45 53938.38 88888.00 2008-01-27 18:47:12.909 027 17413.79 66.37 53938.49 88888.00 2008-01-27 18:47:13.409 027 17413.79 66.37 53938.42 88888.00 2008-01-27 18:47:13.909 027 17413.76 66.37 53938.39 88888.00 2008-01-27 18:47:14.409 027 17413.74 66.28 53938.42 88888.00 2008-01-27 18:47:14.909 027 17413.71 66.33 53938.58 88888.00 2008-01-27 18:47:15.409 027 17413.64 66.32 53938.54 88888.00 2008-01-27 18:47:15.909 027 17413.59 66.30 53938.50 88888.00 2008-01-27 18:47:16.409 027 17413.54 66.35 53938.50 88888.00 2008-01-27 18:47:16.909 027 17413.56 66.37 53938.56 88888.00 2008-01-27 18:47:17.409 027 17413.56 66.38 53938.50 88888.00 2008-01-27 18:47:17.909 027 17413.58 66.42 53938.56 88888.00 2008-01-27 18:47:18.409 027 17413.60 66.46 53938.58 88888.00 2008-01-27 18:47:18.909 027 17413.58 66.47 53938.59 88888.00 2008-01-27 18:47:19.409 027 17413.54 66.47 53938.50 88888.00 2008-01-27 18:47:19.909 027 17413.51 66.47 53938.41 88888.00 2008-01-27 18:47:20.409 027 17413.51 66.48 53938.44 88888.00 2008-01-27 18:47:20.909 027 17413.46 66.48 53938.55 88888.00 2008-01-27 18:47:21.409 027 17413.39 66.54 53938.55 88888.00 2008-01-27 18:47:21.909 027 17413.40 66.54 53938.49 88888.00 2008-01-27 18:47:22.409 027 17413.40 66.52 53938.52 88888.00 2008-01-27 18:47:22.909 027 17413.31 66.54 53938.50 88888.00 2008-01-27 18:47:23.409 027 17413.27 66.51 53938.58 88888.00 2008-01-27 18:47:23.909 027 17413.25 66.48 53938.76 88888.00 2008-01-27 18:47:24.409 027 17413.26 66.40 53938.75 88888.00 2008-01-27 18:47:24.909 027 17413.18 66.37 53938.58 88888.00 2008-01-27 18:47:25.409 027 17413.17 66.38 53938.63 88888.00 2008-01-27 18:47:25.909 027 17413.15 66.45 53938.64 88888.00 2008-01-27 18:47:26.409 027 17413.26 66.44 53938.71 88888.00 2008-01-27 18:47:26.909 027 17413.29 66.42 53938.65 88888.00 2008-01-27 18:47:27.409 027 17413.26 66.40 53938.57 88888.00 2008-01-27 18:47:27.909 027 17413.21 66.40 53938.67 88888.00 2008-01-27 18:47:28.409 027 17413.27 66.36 53938.68 88888.00 2008-01-27 18:47:28.909 027 17413.29 66.36 53938.67 88888.00 2008-01-27 18:47:29.409 027 17413.29 66.38 53938.67 88888.00 2008-01-27 18:47:29.909 027 17413.25 66.42 53938.64 88888.00 2008-01-27 18:47:30.409 027 17413.23 66.45 53938.66 88888.00 2008-01-27 18:47:30.909 027 17413.19 66.52 53938.70 88888.00 2008-01-27 18:47:31.409 027 17413.22 66.46 53938.70 88888.00 2008-01-27 18:47:31.909 027 17413.27 66.50 53938.66 88888.00 2008-01-27 18:47:32.409 027 17413.25 66.50 53938.72 88888.00 2008-01-27 18:47:32.909 027 17413.25 66.51 53938.68 88888.00 2008-01-27 18:47:33.409 027 17413.30 66.43 53938.57 88888.00 2008-01-27 18:47:33.909 027 17413.33 66.36 53938.57 88888.00 2008-01-27 18:47:34.409 027 17413.28 66.36 53938.60 88888.00 2008-01-27 18:47:34.909 027 17413.21 66.35 53938.56 88888.00 2008-01-27 18:47:35.409 027 17413.25 66.40 53938.66 88888.00 2008-01-27 18:47:35.909 027 17413.28 66.45 53938.60 88888.00 2008-01-27 18:47:36.409 027 17413.30 66.47 53938.48 88888.00 2008-01-27 18:47:36.909 027 17413.38 66.40 53938.45 88888.00 2008-01-27 18:47:37.409 027 17413.40 66.40 53938.47 88888.00 2008-01-27 18:47:37.909 027 17413.39 66.44 53938.50 88888.00 2008-01-27 18:47:38.409 027 17413.35 66.52 53938.60 88888.00 2008-01-27 18:47:38.909 027 17413.38 66.54 53938.65 88888.00 2008-01-27 18:47:39.409 027 17413.52 66.52 53938.57 88888.00 2008-01-27 18:47:39.909 027 17413.50 66.60 53938.49 88888.00 2008-01-27 18:47:40.409 027 17413.43 66.64 53938.49 88888.00 2008-01-27 18:47:40.909 027 17413.39 66.65 53938.43 88888.00 2008-01-27 18:47:41.409 027 17413.50 66.63 53938.45 88888.00 2008-01-27 18:47:41.909 027 17413.46 66.61 53938.52 88888.00 2008-01-27 18:47:42.409 027 17413.38 66.69 53938.55 88888.00 2008-01-27 18:47:42.909 027 17413.37 66.72 53938.41 88888.00 2008-01-27 18:47:43.409 027 17413.40 66.74 53938.35 88888.00 2008-01-27 18:47:43.909 027 17413.41 66.81 53938.32 88888.00 2008-01-27 18:47:44.409 027 17413.37 66.77 53938.32 88888.00 2008-01-27 18:47:44.909 027 17413.33 66.79 53938.45 88888.00 2008-01-27 18:47:45.409 027 17413.32 66.81 53938.46 88888.00 2008-01-27 18:47:45.909 027 17413.27 66.80 53938.47 88888.00 2008-01-27 18:47:46.409 027 17413.32 66.81 53938.55 88888.00 2008-01-27 18:47:46.909 027 17413.37 66.79 53938.52 88888.00 2008-01-27 18:47:47.409 027 17413.27 66.67 53938.50 88888.00 2008-01-27 18:47:47.909 027 17413.19 66.74 53938.56 88888.00 2008-01-27 18:47:48.409 027 17413.20 66.72 53938.53 88888.00 2008-01-27 18:47:48.909 027 17413.25 66.72 53938.57 88888.00 2008-01-27 18:47:49.409 027 17413.22 66.79 53938.54 88888.00 2008-01-27 18:47:49.909 027 17413.25 66.76 53938.52 88888.00 2008-01-27 18:47:50.409 027 17413.25 66.72 53938.57 88888.00 2008-01-27 18:47:50.909 027 17413.23 66.66 53938.61 88888.00 2008-01-27 18:47:51.409 027 17413.25 66.60 53938.66 88888.00 2008-01-27 18:47:51.909 027 17413.21 66.61 53938.55 88888.00 2008-01-27 18:47:52.409 027 17413.20 66.53 53938.54 88888.00 2008-01-27 18:47:52.909 027 17413.21 66.51 53938.61 88888.00 2008-01-27 18:47:53.409 027 17413.18 66.52 53938.55 88888.00 2008-01-27 18:47:53.909 027 17413.15 66.46 53938.48 88888.00 2008-01-27 18:47:54.409 027 17413.18 66.47 53938.56 88888.00 2008-01-27 18:47:54.909 027 17413.18 66.45 53938.61 88888.00 2008-01-27 18:47:55.409 027 17413.18 66.36 53938.59 88888.00 2008-01-27 18:47:55.909 027 17413.11 66.24 53938.60 88888.00 2008-01-27 18:47:56.409 027 17413.11 66.22 53938.58 88888.00 2008-01-27 18:47:56.909 027 17413.12 66.24 53938.52 88888.00 2008-01-27 18:47:57.409 027 17413.18 66.21 53938.56 88888.00 2008-01-27 18:47:57.909 027 17413.28 66.21 53938.53 88888.00 2008-01-27 18:47:58.409 027 17413.29 66.16 53938.46 88888.00 2008-01-27 18:47:58.909 027 17413.36 66.16 53938.47 88888.00 2008-01-27 18:47:59.409 027 17413.39 66.18 53938.43 88888.00 2008-01-27 18:47:59.909 027 17413.42 66.21 53938.53 88888.00 2008-01-27 18:48:00.409 027 17413.36 66.17 53938.48 88888.00 2008-01-27 18:48:00.909 027 17413.35 66.09 53938.38 88888.00 2008-01-27 18:48:01.409 027 17413.37 66.03 53938.43 88888.00 2008-01-27 18:48:01.909 027 17413.46 66.03 53938.43 88888.00 2008-01-27 18:48:02.409 027 17413.42 65.99 53938.43 88888.00 2008-01-27 18:48:02.909 027 17413.40 66.02 53938.48 88888.00 2008-01-27 18:48:03.409 027 17413.49 66.03 53938.46 88888.00 2008-01-27 18:48:03.909 027 17413.53 65.97 53938.45 88888.00 2008-01-27 18:48:04.409 027 17413.57 66.01 53938.32 88888.00 2008-01-27 18:48:04.909 027 17413.59 66.02 53938.27 88888.00 2008-01-27 18:48:05.409 027 17413.61 65.97 53938.42 88888.00 2008-01-27 18:48:05.909 027 17413.60 65.99 53938.39 88888.00 2008-01-27 18:48:06.409 027 17413.63 65.93 53938.36 88888.00 2008-01-27 18:48:06.909 027 17413.64 65.93 53938.36 88888.00 2008-01-27 18:48:07.409 027 17413.76 65.95 53938.43 88888.00 2008-01-27 18:48:07.909 027 17413.76 65.94 53938.47 88888.00 2008-01-27 18:48:08.409 027 17413.70 65.91 53938.46 88888.00 2008-01-27 18:48:08.909 027 17413.67 65.92 53938.44 88888.00 2008-01-27 18:48:09.409 027 17413.61 65.93 53938.43 88888.00 2008-01-27 18:48:09.909 027 17413.71 65.97 53938.45 88888.00 2008-01-27 18:48:10.409 027 17413.80 65.97 53938.36 88888.00 2008-01-27 18:48:10.909 027 17413.77 66.01 53938.34 88888.00 2008-01-27 18:48:11.409 027 17413.80 66.06 53938.27 88888.00 2008-01-27 18:48:11.909 027 17413.74 66.04 53938.27 88888.00 2008-01-27 18:48:12.409 027 17413.81 66.12 53938.30 88888.00 2008-01-27 18:48:12.909 027 17413.90 66.13 53938.39 88888.00 2008-01-27 18:48:13.409 027 17413.83 66.15 53938.36 88888.00 2008-01-27 18:48:13.909 027 17413.94 66.13 53938.30 88888.00 2008-01-27 18:48:14.409 027 17413.94 66.08 53938.33 88888.00 2008-01-27 18:48:14.909 027 17413.85 66.04 53938.35 88888.00 2008-01-27 18:48:15.409 027 17413.87 66.04 53938.35 88888.00 2008-01-27 18:48:15.909 027 17413.87 66.14 53938.35 88888.00 2008-01-27 18:48:16.409 027 17413.93 66.14 53938.38 88888.00 2008-01-27 18:48:16.909 027 17413.97 66.13 53938.41 88888.00 2008-01-27 18:48:17.409 027 17413.87 66.04 53938.35 88888.00 2008-01-27 18:48:17.909 027 17413.92 65.93 53938.41 88888.00 2008-01-27 18:48:18.409 027 17413.92 65.94 53938.43 88888.00 2008-01-27 18:48:18.909 027 17413.90 65.93 53938.46 88888.00 2008-01-27 18:48:19.409 027 17413.80 65.87 53938.41 88888.00 2008-01-27 18:48:19.909 027 17413.94 65.85 53938.38 88888.00 2008-01-27 18:48:20.409 027 17414.00 65.81 53938.48 88888.00 2008-01-27 18:48:20.909 027 17414.02 65.73 53938.61 88888.00 2008-01-27 18:48:21.409 027 17413.99 65.74 53938.66 88888.00 2008-01-27 18:48:21.909 027 17413.97 65.77 53938.72 88888.00 2008-01-27 18:48:22.409 027 17413.97 65.68 53938.66 88888.00 2008-01-27 18:48:22.909 027 17413.88 65.66 53938.52 88888.00 2008-01-27 18:48:23.409 027 17413.93 65.63 53938.53 88888.00 2008-01-27 18:48:23.909 027 17414.02 65.59 53938.55 88888.00 2008-01-27 18:48:24.409 027 17414.09 65.56 53938.60 88888.00 2008-01-27 18:48:24.909 027 17413.98 65.46 53938.58 88888.00 2008-01-27 18:48:25.409 027 17413.92 65.40 53938.58 88888.00 2008-01-27 18:48:25.909 027 17413.92 65.47 53938.57 88888.00 2008-01-27 18:48:26.409 027 17413.90 65.49 53938.55 88888.00 2008-01-27 18:48:26.909 027 17413.91 65.44 53938.55 88888.00 2008-01-27 18:48:27.409 027 17413.93 65.38 53938.58 88888.00 2008-01-27 18:48:27.909 027 17413.94 65.36 53938.49 88888.00 2008-01-27 18:48:28.409 027 17413.99 65.30 53938.56 88888.00 2008-01-27 18:48:28.909 027 17413.97 65.19 53938.55 88888.00 2008-01-27 18:48:29.409 027 17414.05 65.20 53938.48 88888.00 2008-01-27 18:48:29.909 027 17414.10 65.13 53938.48 88888.00 2008-01-27 18:48:30.409 027 17414.02 65.10 53938.46 88888.00 2008-01-27 18:48:30.909 027 17414.07 65.14 53938.49 88888.00 2008-01-27 18:48:31.409 027 17414.00 65.17 53938.54 88888.00 2008-01-27 18:48:31.909 027 17414.03 65.10 53938.52 88888.00 2008-01-27 18:48:32.409 027 17414.07 65.03 53938.46 88888.00 2008-01-27 18:48:32.909 027 17414.07 64.97 53938.45 88888.00 2008-01-27 18:48:33.409 027 17414.09 65.00 53938.44 88888.00 2008-01-27 18:48:33.909 027 17414.12 65.00 53938.47 88888.00 2008-01-27 18:48:34.409 027 17414.15 64.94 53938.42 88888.00 2008-01-27 18:48:34.909 027 17414.20 64.90 53938.47 88888.00 2008-01-27 18:48:35.409 027 17414.27 64.89 53938.43 88888.00 2008-01-27 18:48:35.909 027 17414.31 64.79 53938.49 88888.00 2008-01-27 18:48:36.409 027 17414.35 64.86 53938.55 88888.00 2008-01-27 18:48:36.909 027 17414.41 64.87 53938.48 88888.00 2008-01-27 18:48:37.409 027 17414.40 64.81 53938.49 88888.00 2008-01-27 18:48:37.909 027 17414.39 64.85 53938.45 88888.00 2008-01-27 18:48:38.409 027 17414.36 64.92 53938.37 88888.00 2008-01-27 18:48:38.909 027 17414.40 64.96 53938.42 88888.00 2008-01-27 18:48:39.409 027 17414.45 64.92 53938.39 88888.00 2008-01-27 18:48:39.909 027 17414.51 64.87 53938.41 88888.00 2008-01-27 18:48:40.409 027 17414.53 64.82 53938.38 88888.00 2008-01-27 18:48:40.909 027 17414.54 64.80 53938.42 88888.00 2008-01-27 18:48:41.409 027 17414.54 64.88 53938.39 88888.00 2008-01-27 18:48:41.909 027 17414.56 64.87 53938.36 88888.00 2008-01-27 18:48:42.409 027 17414.58 64.89 53938.37 88888.00 2008-01-27 18:48:42.909 027 17414.62 64.80 53938.43 88888.00 2008-01-27 18:48:43.409 027 17414.61 64.80 53938.41 88888.00 2008-01-27 18:48:43.909 027 17414.64 64.81 53938.35 88888.00 2008-01-27 18:48:44.409 027 17414.65 64.75 53938.35 88888.00 2008-01-27 18:48:44.909 027 17414.64 64.70 53938.33 88888.00 2008-01-27 18:48:45.409 027 17414.69 64.77 53938.44 88888.00 2008-01-27 18:48:45.909 027 17414.81 64.77 53938.49 88888.00 2008-01-27 18:48:46.409 027 17414.83 64.75 53938.50 88888.00 2008-01-27 18:48:46.909 027 17414.76 64.75 53938.42 88888.00 2008-01-27 18:48:47.409 027 17414.74 64.72 53938.38 88888.00 2008-01-27 18:48:47.909 027 17414.73 64.70 53938.47 88888.00 2008-01-27 18:48:48.409 027 17414.71 64.75 53938.44 88888.00 2008-01-27 18:48:48.909 027 17414.73 64.70 53938.47 88888.00 2008-01-27 18:48:49.409 027 17414.74 64.65 53938.44 88888.00 2008-01-27 18:48:49.909 027 17414.78 64.69 53938.37 88888.00 2008-01-27 18:48:50.409 027 17414.82 64.67 53938.41 88888.00 2008-01-27 18:48:50.909 027 17414.83 64.67 53938.50 88888.00 2008-01-27 18:48:51.409 027 17414.83 64.66 53938.49 88888.00 2008-01-27 18:48:51.909 027 17414.85 64.71 53938.46 88888.00 2008-01-27 18:48:52.409 027 17414.89 64.69 53938.49 88888.00 2008-01-27 18:48:52.909 027 17414.87 64.67 53938.54 88888.00 2008-01-27 18:48:53.409 027 17414.91 64.68 53938.56 88888.00 2008-01-27 18:48:53.909 027 17414.97 64.61 53938.57 88888.00 2008-01-27 18:48:54.409 027 17414.99 64.61 53938.63 88888.00 2008-01-27 18:48:54.909 027 17415.05 64.68 53938.58 88888.00 2008-01-27 18:48:55.409 027 17415.03 64.70 53938.44 88888.00 2008-01-27 18:48:55.909 027 17415.04 64.75 53938.44 88888.00 2008-01-27 18:48:56.409 027 17414.96 64.75 53938.45 88888.00 2008-01-27 18:48:56.909 027 17414.97 64.70 53938.44 88888.00 2008-01-27 18:48:57.409 027 17414.93 64.69 53938.46 88888.00 2008-01-27 18:48:57.909 027 17415.01 64.68 53938.42 88888.00 2008-01-27 18:48:58.409 027 17414.97 64.74 53938.41 88888.00 2008-01-27 18:48:58.909 027 17414.90 64.70 53938.37 88888.00 2008-01-27 18:48:59.409 027 17414.89 64.66 53938.35 88888.00 2008-01-27 18:48:59.909 027 17414.87 64.60 53938.42 88888.00 2008-01-27 18:49:00.409 027 17414.94 64.50 53938.48 88888.00 2008-01-27 18:49:00.909 027 17414.97 64.53 53938.53 88888.00 2008-01-27 18:49:01.409 027 17414.95 64.58 53938.53 88888.00 2008-01-27 18:49:01.909 027 17414.97 64.50 53938.46 88888.00 2008-01-27 18:49:02.409 027 17414.96 64.56 53938.42 88888.00 2008-01-27 18:49:02.909 027 17414.90 64.59 53938.49 88888.00 2008-01-27 18:49:03.409 027 17414.86 64.62 53938.45 88888.00 2008-01-27 18:49:03.909 027 17414.85 64.59 53938.43 88888.00 2008-01-27 18:49:04.409 027 17414.81 64.60 53938.50 88888.00 2008-01-27 18:49:04.909 027 17414.83 64.49 53938.50 88888.00 2008-01-27 18:49:05.409 027 17414.84 64.52 53938.52 88888.00 2008-01-27 18:49:05.909 027 17414.87 64.56 53938.49 88888.00 2008-01-27 18:49:06.409 027 17414.81 64.55 53938.56 88888.00 2008-01-27 18:49:06.909 027 17414.79 64.56 53938.57 88888.00 2008-01-27 18:49:07.409 027 17414.78 64.55 53938.54 88888.00 2008-01-27 18:49:07.909 027 17414.73 64.51 53938.58 88888.00 2008-01-27 18:49:08.409 027 17414.80 64.46 53938.59 88888.00 2008-01-27 18:49:08.909 027 17414.75 64.48 53938.55 88888.00 2008-01-27 18:49:09.409 027 17414.72 64.51 53938.60 88888.00 2008-01-27 18:49:09.909 027 17414.74 64.55 53938.69 88888.00 2008-01-27 18:49:10.409 027 17414.75 64.51 53938.61 88888.00 2008-01-27 18:49:10.909 027 17414.64 64.49 53938.54 88888.00 2008-01-27 18:49:11.409 027 17414.65 64.52 53938.58 88888.00 2008-01-27 18:49:11.909 027 17414.68 64.60 53938.56 88888.00 2008-01-27 18:49:12.409 027 17414.70 64.60 53938.56 88888.00 2008-01-27 18:49:12.909 027 17414.76 64.57 53938.55 88888.00 2008-01-27 18:49:13.409 027 17414.80 64.56 53938.57 88888.00 2008-01-27 18:49:13.909 027 17414.85 64.60 53938.52 88888.00 2008-01-27 18:49:14.409 027 17414.87 64.53 53938.53 88888.00 2008-01-27 18:49:14.909 027 17414.80 64.58 53938.57 88888.00 2008-01-27 18:49:15.409 027 17414.78 64.61 53938.57 88888.00 2008-01-27 18:49:15.909 027 17414.84 64.69 53938.56 88888.00 2008-01-27 18:49:16.409 027 17414.79 64.70 53938.53 88888.00 2008-01-27 18:49:16.909 027 17414.74 64.72 53938.47 88888.00 2008-01-27 18:49:17.409 027 17414.78 64.72 53938.61 88888.00 2008-01-27 18:49:17.909 027 17414.80 64.72 53938.58 88888.00 2008-01-27 18:49:18.409 027 17414.80 64.78 53938.63 88888.00 2008-01-27 18:49:18.909 027 17414.81 64.79 53938.66 88888.00 2008-01-27 18:49:19.406 027 17414.89 64.78 53938.49 88888.00 2008-01-27 18:49:19.906 027 17414.83 64.86 53938.54 88888.00 2008-01-27 18:49:20.406 027 17414.85 64.79 53938.56 88888.00 2008-01-27 18:49:20.906 027 17414.87 64.80 53938.58 88888.00 2008-01-27 18:49:21.406 027 17414.90 64.77 53938.57 88888.00 2008-01-27 18:49:21.906 027 17414.86 64.76 53938.56 88888.00 2008-01-27 18:49:22.406 027 17414.89 64.77 53938.66 88888.00 2008-01-27 18:49:22.906 027 17414.94 64.77 53938.68 88888.00 2008-01-27 18:49:23.406 027 17415.01 64.82 53938.61 88888.00 2008-01-27 18:49:23.906 027 17415.01 64.81 53938.55 88888.00 2008-01-27 18:49:24.406 027 17414.95 64.80 53938.52 88888.00 2008-01-27 18:49:24.906 027 17414.96 64.79 53938.48 88888.00 2008-01-27 18:49:25.406 027 17414.94 64.82 53938.53 88888.00 2008-01-27 18:49:25.906 027 17414.86 64.84 53938.60 88888.00 2008-01-27 18:49:26.406 027 17414.96 64.87 53938.54 88888.00 2008-01-27 18:49:26.906 027 17414.96 64.90 53938.60 88888.00 2008-01-27 18:49:27.406 027 17414.94 64.91 53938.52 88888.00 2008-01-27 18:49:27.906 027 17414.91 64.94 53938.55 88888.00 2008-01-27 18:49:28.406 027 17414.90 64.90 53938.59 88888.00 2008-01-27 18:49:28.906 027 17414.87 64.90 53938.56 88888.00 2008-01-27 18:49:29.406 027 17415.01 64.92 53938.47 88888.00 2008-01-27 18:49:29.906 027 17415.01 64.99 53938.48 88888.00 2008-01-27 18:49:30.406 027 17414.93 65.01 53938.53 88888.00 2008-01-27 18:49:30.906 027 17414.84 65.13 53938.54 88888.00 2008-01-27 18:49:31.406 027 17414.81 65.09 53938.58 88888.00 2008-01-27 18:49:31.906 027 17414.89 65.15 53938.61 88888.00 2008-01-27 18:49:32.406 027 17414.90 65.19 53938.53 88888.00 2008-01-27 18:49:32.906 027 17414.89 65.18 53938.55 88888.00 2008-01-27 18:49:33.406 027 17414.85 65.17 53938.61 88888.00 2008-01-27 18:49:33.906 027 17414.89 65.19 53938.61 88888.00 2008-01-27 18:49:34.406 027 17414.87 65.20 53938.61 88888.00 2008-01-27 18:49:34.906 027 17414.83 65.16 53938.55 88888.00 2008-01-27 18:49:35.406 027 17414.83 65.11 53938.58 88888.00 2008-01-27 18:49:35.906 027 17414.83 65.05 53938.75 88888.00 2008-01-27 18:49:36.406 027 17414.71 65.08 53938.71 88888.00 2008-01-27 18:49:36.906 027 17414.72 65.09 53938.71 88888.00 2008-01-27 18:49:37.406 027 17414.83 65.05 53938.69 88888.00 2008-01-27 18:49:37.906 027 17414.82 64.96 53938.76 88888.00 2008-01-27 18:49:38.406 027 17414.74 64.91 53938.77 88888.00 2008-01-27 18:49:38.906 027 17414.75 64.94 53938.82 88888.00 2008-01-27 18:49:39.406 027 17414.81 64.89 53938.71 88888.00 2008-01-27 18:49:39.906 027 17414.80 64.87 53938.65 88888.00 2008-01-27 18:49:40.406 027 17414.76 64.84 53938.55 88888.00 2008-01-27 18:49:40.906 027 17414.72 64.81 53938.55 88888.00 2008-01-27 18:49:41.406 027 17414.74 64.85 53938.66 88888.00 2008-01-27 18:49:41.906 027 17414.82 64.79 53938.69 88888.00 2008-01-27 18:49:42.406 027 17414.82 64.76 53938.65 88888.00 2008-01-27 18:49:42.906 027 17414.75 64.77 53938.58 88888.00 2008-01-27 18:49:43.406 027 17414.72 64.80 53938.59 88888.00 2008-01-27 18:49:43.906 027 17414.68 64.78 53938.71 88888.00 2008-01-27 18:49:44.406 027 17414.74 64.76 53938.64 88888.00 2008-01-27 18:49:44.906 027 17414.69 64.68 53938.50 88888.00 2008-01-27 18:49:45.406 027 17414.65 64.68 53938.54 88888.00 2008-01-27 18:49:45.906 027 17414.61 64.66 53938.58 88888.00 2008-01-27 18:49:46.406 027 17414.61 64.64 53938.58 88888.00 2008-01-27 18:49:46.906 027 17414.58 64.70 53938.53 88888.00 2008-01-27 18:49:47.406 027 17414.61 64.69 53938.52 88888.00 2008-01-27 18:49:47.906 027 17414.59 64.67 53938.52 88888.00 2008-01-27 18:49:48.406 027 17414.62 64.70 53938.54 88888.00 2008-01-27 18:49:48.906 027 17414.66 64.71 53938.55 88888.00 2008-01-27 18:49:49.406 027 17414.62 64.80 53938.49 88888.00 2008-01-27 18:49:49.906 027 17414.65 64.78 53938.56 88888.00 2008-01-27 18:49:50.406 027 17414.69 64.72 53938.65 88888.00 2008-01-27 18:49:50.906 027 17414.73 64.77 53938.64 88888.00 2008-01-27 18:49:51.406 027 17414.71 64.88 53938.59 88888.00 2008-01-27 18:49:51.906 027 17414.65 64.88 53938.64 88888.00 2008-01-27 18:49:52.406 027 17414.70 64.84 53938.69 88888.00 2008-01-27 18:49:52.906 027 17414.69 64.90 53938.65 88888.00 2008-01-27 18:49:53.406 027 17414.68 64.97 53938.75 88888.00 2008-01-27 18:49:53.906 027 17414.61 65.00 53938.71 88888.00 2008-01-27 18:49:54.406 027 17414.58 64.95 53938.63 88888.00 2008-01-27 18:49:54.906 027 17414.71 64.95 53938.60 88888.00 2008-01-27 18:49:55.406 027 17414.70 65.04 53938.58 88888.00 2008-01-27 18:49:55.906 027 17414.80 65.03 53938.57 88888.00 2008-01-27 18:49:56.406 027 17414.89 65.03 53938.59 88888.00 2008-01-27 18:49:56.906 027 17414.86 65.06 53938.53 88888.00 2008-01-27 18:49:57.406 027 17414.84 65.09 53938.57 88888.00 2008-01-27 18:49:57.906 027 17414.87 65.06 53938.58 88888.00 2008-01-27 18:49:58.406 027 17414.92 65.08 53938.64 88888.00 2008-01-27 18:49:58.906 027 17414.89 65.05 53938.66 88888.00 2008-01-27 18:49:59.406 027 17414.83 65.06 53938.69 88888.00 2008-01-27 18:49:59.906 027 17414.78 65.07 53938.67 88888.00 2008-01-27 18:50:00.406 027 17414.86 65.01 53938.71 88888.00 2008-01-27 18:50:00.906 027 17414.96 65.03 53938.78 88888.00 2008-01-27 18:50:01.406 027 17414.94 65.01 53938.78 88888.00 2008-01-27 18:50:01.906 027 17414.93 65.08 53938.76 88888.00 2008-01-27 18:50:02.406 027 17414.93 65.10 53938.77 88888.00 2008-01-27 18:50:02.906 027 17414.92 65.09 53938.77 88888.00 2008-01-27 18:50:03.406 027 17414.95 65.05 53938.80 88888.00 2008-01-27 18:50:03.906 027 17414.95 65.00 53938.82 88888.00 2008-01-27 18:50:04.406 027 17415.04 64.98 53938.76 88888.00 2008-01-27 18:50:04.906 027 17415.04 65.06 53938.71 88888.00 2008-01-27 18:50:05.406 027 17415.02 65.01 53938.69 88888.00 2008-01-27 18:50:05.906 027 17415.07 64.98 53938.67 88888.00 2008-01-27 18:50:06.406 027 17415.05 64.96 53938.69 88888.00 2008-01-27 18:50:06.906 027 17415.02 64.89 53938.67 88888.00 2008-01-27 18:50:07.406 027 17415.01 64.89 53938.71 88888.00 2008-01-27 18:50:07.906 027 17415.00 64.89 53938.74 88888.00 2008-01-27 18:50:08.406 027 17415.06 64.88 53938.64 88888.00 2008-01-27 18:50:08.906 027 17415.06 64.94 53938.58 88888.00 2008-01-27 18:50:09.406 027 17415.17 64.96 53938.58 88888.00 2008-01-27 18:50:09.906 027 17415.15 64.94 53938.53 88888.00 2008-01-27 18:50:10.406 027 17415.19 64.92 53938.60 88888.00 2008-01-27 18:50:10.906 027 17415.21 64.98 53938.70 88888.00 2008-01-27 18:50:11.406 027 17415.20 64.99 53938.77 88888.00 2008-01-27 18:50:11.906 027 17415.25 64.98 53938.70 88888.00 2008-01-27 18:50:12.406 027 17415.23 65.03 53938.69 88888.00 2008-01-27 18:50:12.906 027 17415.07 65.00 53938.58 88888.00 2008-01-27 18:50:13.406 027 17415.19 65.00 53938.61 88888.00 2008-01-27 18:50:13.906 027 17415.32 64.96 53938.61 88888.00 2008-01-27 18:50:14.406 027 17415.34 64.96 53938.66 88888.00 2008-01-27 18:50:14.906 027 17415.34 64.97 53938.59 88888.00 2008-01-27 18:50:15.406 027 17415.22 65.04 53938.59 88888.00 2008-01-27 18:50:15.906 027 17415.22 65.04 53938.57 88888.00 2008-01-27 18:50:16.406 027 17415.20 65.03 53938.56 88888.00 2008-01-27 18:50:16.906 027 17415.14 65.07 53938.59 88888.00 2008-01-27 18:50:17.406 027 17415.10 65.05 53938.60 88888.00 2008-01-27 18:50:17.906 027 17415.12 65.03 53938.61 88888.00 2008-01-27 18:50:18.406 027 17415.15 65.11 53938.56 88888.00 2008-01-27 18:50:18.906 027 17415.12 65.18 53938.58 88888.00 2008-01-27 18:50:19.406 027 17415.06 65.21 53938.67 88888.00 2008-01-27 18:50:19.906 027 17415.10 65.23 53938.71 88888.00 2008-01-27 18:50:20.406 027 17415.17 65.29 53938.72 88888.00 2008-01-27 18:50:20.906 027 17415.09 65.35 53938.70 88888.00 2008-01-27 18:50:21.406 027 17415.04 65.35 53938.68 88888.00 2008-01-27 18:50:21.906 027 17415.06 65.38 53938.75 88888.00 2008-01-27 18:50:22.406 027 17415.05 65.33 53938.70 88888.00 2008-01-27 18:50:22.906 027 17415.02 65.39 53938.66 88888.00 2008-01-27 18:50:23.406 027 17415.04 65.52 53938.61 88888.00 2008-01-27 18:50:23.906 027 17415.09 65.54 53938.70 88888.00 2008-01-27 18:50:24.406 027 17415.09 65.49 53938.64 88888.00 2008-01-27 18:50:24.906 027 17415.09 65.46 53938.70 88888.00 2008-01-27 18:50:25.406 027 17415.16 65.43 53938.79 88888.00 2008-01-27 18:50:25.906 027 17415.14 65.45 53938.71 88888.00 2008-01-27 18:50:26.406 027 17415.15 65.50 53938.69 88888.00 2008-01-27 18:50:26.906 027 17415.11 65.59 53938.64 88888.00 2008-01-27 18:50:27.406 027 17415.07 65.58 53938.54 88888.00 2008-01-27 18:50:27.906 027 17414.99 65.56 53938.54 88888.00 2008-01-27 18:50:28.406 027 17414.97 65.60 53938.60 88888.00 2008-01-27 18:50:28.906 027 17414.92 65.60 53938.58 88888.00 2008-01-27 18:50:29.406 027 17414.86 65.63 53938.63 88888.00 2008-01-27 18:50:29.906 027 17414.83 65.57 53938.59 88888.00 2008-01-27 18:50:30.406 027 17414.85 65.56 53938.68 88888.00 2008-01-27 18:50:30.906 027 17414.81 65.57 53938.82 88888.00 2008-01-27 18:50:31.406 027 17414.79 65.53 53938.76 88888.00 2008-01-27 18:50:31.906 027 17414.71 65.56 53938.75 88888.00 2008-01-27 18:50:32.406 027 17414.66 65.50 53938.76 88888.00 2008-01-27 18:50:32.906 027 17414.68 65.48 53938.76 88888.00 2008-01-27 18:50:33.406 027 17414.72 65.57 53938.74 88888.00 2008-01-27 18:50:33.906 027 17414.65 65.54 53938.75 88888.00 2008-01-27 18:50:34.406 027 17414.64 65.52 53938.72 88888.00 2008-01-27 18:50:34.906 027 17414.63 65.55 53938.78 88888.00 2008-01-27 18:50:35.406 027 17414.68 65.57 53938.79 88888.00 2008-01-27 18:50:35.906 027 17414.63 65.59 53938.84 88888.00 2008-01-27 18:50:36.406 027 17414.54 65.52 53938.87 88888.00 2008-01-27 18:50:36.906 027 17414.50 65.47 53938.98 88888.00 2008-01-27 18:50:37.406 027 17414.42 65.48 53938.94 88888.00 2008-01-27 18:50:37.906 027 17414.45 65.39 53938.95 88888.00 2008-01-27 18:50:38.406 027 17414.46 65.42 53938.91 88888.00 2008-01-27 18:50:38.906 027 17414.46 65.44 53938.93 88888.00 2008-01-27 18:50:39.406 027 17414.39 65.42 53938.93 88888.00 2008-01-27 18:50:39.906 027 17414.41 65.45 53938.95 88888.00 2008-01-27 18:50:40.406 027 17414.44 65.46 53939.00 88888.00 2008-01-27 18:50:40.906 027 17414.31 65.48 53938.98 88888.00 2008-01-27 18:50:41.406 027 17414.23 65.44 53938.83 88888.00 2008-01-27 18:50:41.906 027 17414.27 65.45 53938.79 88888.00 2008-01-27 18:50:42.406 027 17414.24 65.50 53938.83 88888.00 2008-01-27 18:50:42.906 027 17414.15 65.55 53938.97 88888.00 2008-01-27 18:50:43.406 027 17414.18 65.44 53939.01 88888.00 2008-01-27 18:50:43.906 027 17414.11 65.37 53938.98 88888.00 2008-01-27 18:50:44.406 027 17414.04 65.42 53938.86 88888.00 2008-01-27 18:50:44.906 027 17414.08 65.46 53938.83 88888.00 2008-01-27 18:50:45.406 027 17414.09 65.46 53938.87 88888.00 2008-01-27 18:50:45.906 027 17414.03 65.55 53938.82 88888.00 2008-01-27 18:50:46.406 027 17414.00 65.58 53938.76 88888.00 2008-01-27 18:50:46.906 027 17414.03 65.57 53938.75 88888.00 2008-01-27 18:50:47.406 027 17414.02 65.67 53938.76 88888.00 2008-01-27 18:50:47.906 027 17414.04 65.70 53938.81 88888.00 2008-01-27 18:50:48.406 027 17414.12 65.69 53938.81 88888.00 2008-01-27 18:50:48.906 027 17414.13 65.66 53938.87 88888.00 2008-01-27 18:50:49.406 027 17414.18 65.65 53938.89 88888.00 2008-01-27 18:50:49.906 027 17414.19 65.72 53938.83 88888.00 2008-01-27 18:50:50.406 027 17414.25 65.74 53938.81 88888.00 2008-01-27 18:50:50.906 027 17414.25 65.66 53938.89 88888.00 2008-01-27 18:50:51.406 027 17414.20 65.66 53938.97 88888.00 2008-01-27 18:50:51.906 027 17414.29 65.66 53938.88 88888.00 2008-01-27 18:50:52.406 027 17414.33 65.69 53938.89 88888.00 2008-01-27 18:50:52.906 027 17414.23 65.65 53938.84 88888.00 2008-01-27 18:50:53.406 027 17414.20 65.68 53938.79 88888.00 2008-01-27 18:50:53.906 027 17414.18 65.73 53938.78 88888.00 2008-01-27 18:50:54.406 027 17414.24 65.74 53938.71 88888.00 2008-01-27 18:50:54.906 027 17414.27 65.78 53938.67 88888.00 2008-01-27 18:50:55.406 027 17414.24 65.79 53938.65 88888.00 2008-01-27 18:50:55.906 027 17414.22 65.77 53938.65 88888.00 2008-01-27 18:50:56.406 027 17414.17 65.73 53938.66 88888.00 2008-01-27 18:50:56.906 027 17414.20 65.74 53938.76 88888.00 2008-01-27 18:50:57.406 027 17414.25 65.75 53938.80 88888.00 2008-01-27 18:50:57.906 027 17414.23 65.76 53938.75 88888.00 2008-01-27 18:50:58.406 027 17414.20 65.78 53938.72 88888.00 2008-01-27 18:50:58.906 027 17414.14 65.77 53938.67 88888.00 2008-01-27 18:50:59.406 027 17414.21 65.89 53938.77 88888.00 2008-01-27 18:50:59.906 027 17414.22 65.86 53938.76 88888.00 2008-01-27 18:51:00.406 027 17414.14 65.85 53938.78 88888.00 2008-01-27 18:51:00.906 027 17414.18 65.79 53938.80 88888.00 2008-01-27 18:51:01.406 027 17414.13 65.84 53938.84 88888.00 2008-01-27 18:51:01.906 027 17414.12 65.93 53938.87 88888.00 2008-01-27 18:51:02.406 027 17414.13 65.92 53938.82 88888.00 2008-01-27 18:51:02.906 027 17414.12 65.95 53938.80 88888.00 2008-01-27 18:51:03.406 027 17414.07 65.97 53938.79 88888.00 2008-01-27 18:51:03.906 027 17414.04 65.87 53938.79 88888.00 2008-01-27 18:51:04.406 027 17414.09 65.88 53938.88 88888.00 2008-01-27 18:51:04.906 027 17414.03 65.86 53938.86 88888.00 2008-01-27 18:51:05.406 027 17414.00 65.86 53938.84 88888.00 2008-01-27 18:51:05.906 027 17414.00 65.89 53938.87 88888.00 2008-01-27 18:51:06.406 027 17413.95 65.89 53938.83 88888.00 2008-01-27 18:51:06.906 027 17414.00 65.83 53938.71 88888.00 2008-01-27 18:51:07.406 027 17413.98 65.82 53938.69 88888.00 2008-01-27 18:51:07.906 027 17413.93 65.83 53938.67 88888.00 2008-01-27 18:51:08.406 027 17413.90 65.81 53938.72 88888.00 2008-01-27 18:51:08.906 027 17413.91 65.73 53938.77 88888.00 2008-01-27 18:51:09.406 027 17413.95 65.70 53938.89 88888.00 2008-01-27 18:51:09.906 027 17413.97 65.66 53939.06 88888.00 2008-01-27 18:51:10.406 027 17413.83 65.65 53939.16 88888.00 2008-01-27 18:51:10.906 027 17413.90 65.65 53939.06 88888.00 2008-01-27 18:51:11.406 027 17413.89 65.66 53938.99 88888.00 2008-01-27 18:51:11.906 027 17413.82 65.68 53938.94 88888.00 2008-01-27 18:51:12.406 027 17413.85 65.60 53938.95 88888.00 2008-01-27 18:51:12.906 027 17413.80 65.55 53939.02 88888.00 2008-01-27 18:51:13.406 027 17413.85 65.55 53939.13 88888.00 2008-01-27 18:51:13.906 027 17413.83 65.47 53939.13 88888.00 2008-01-27 18:51:14.406 027 17413.85 65.57 53939.01 88888.00 2008-01-27 18:51:14.906 027 17413.77 65.54 53938.93 88888.00 2008-01-27 18:51:15.406 027 17413.76 65.44 53938.95 88888.00 2008-01-27 18:51:15.906 027 17413.73 65.37 53939.02 88888.00 2008-01-27 18:51:16.406 027 17413.78 65.34 53939.05 88888.00 2008-01-27 18:51:16.906 027 17413.87 65.38 53938.90 88888.00 2008-01-27 18:51:17.406 027 17413.80 65.38 53938.80 88888.00 2008-01-27 18:51:17.906 027 17413.77 65.28 53938.90 88888.00 2008-01-27 18:51:18.406 027 17413.78 65.21 53938.87 88888.00 2008-01-27 18:51:18.906 027 17413.80 65.29 53938.88 88888.00 2008-01-27 18:51:19.406 027 17413.85 65.28 53938.87 88888.00 2008-01-27 18:51:19.906 027 17413.79 65.20 53938.90 88888.00 2008-01-27 18:51:20.406 027 17413.77 65.24 53938.81 88888.00 2008-01-27 18:51:20.906 027 17413.83 65.29 53938.83 88888.00 2008-01-27 18:51:21.406 027 17413.88 65.24 53938.93 88888.00 2008-01-27 18:51:21.906 027 17413.95 65.18 53938.99 88888.00 2008-01-27 18:51:22.406 027 17413.97 65.23 53938.91 88888.00 2008-01-27 18:51:22.906 027 17413.93 65.29 53938.86 88888.00 2008-01-27 18:51:23.406 027 17413.94 65.25 53938.86 88888.00 2008-01-27 18:51:23.906 027 17413.91 65.31 53938.86 88888.00 2008-01-27 18:51:24.406 027 17413.91 65.29 53938.83 88888.00 2008-01-27 18:51:24.906 027 17413.99 65.27 53938.86 88888.00 2008-01-27 18:51:25.406 027 17413.98 65.31 53938.82 88888.00 2008-01-27 18:51:25.906 027 17413.92 65.33 53938.70 88888.00 2008-01-27 18:51:26.406 027 17413.91 65.35 53938.74 88888.00 2008-01-27 18:51:26.906 027 17413.95 65.36 53938.78 88888.00 2008-01-27 18:51:27.406 027 17413.95 65.34 53938.72 88888.00 2008-01-27 18:51:27.906 027 17413.93 65.31 53938.76 88888.00 2008-01-27 18:51:28.406 027 17413.93 65.39 53938.77 88888.00 2008-01-27 18:51:28.906 027 17413.97 65.47 53938.67 88888.00 2008-01-27 18:51:29.406 027 17414.01 65.40 53938.69 88888.00 2008-01-27 18:51:29.906 027 17414.02 65.47 53938.72 88888.00 2008-01-27 18:51:30.406 027 17414.03 65.52 53938.69 88888.00 2008-01-27 18:51:30.906 027 17414.03 65.60 53938.67 88888.00 2008-01-27 18:51:31.406 027 17413.91 65.59 53938.65 88888.00 2008-01-27 18:51:31.906 027 17413.88 65.64 53938.68 88888.00 2008-01-27 18:51:32.406 027 17413.92 65.65 53938.70 88888.00 2008-01-27 18:51:32.906 027 17413.90 65.65 53938.78 88888.00 2008-01-27 18:51:33.406 027 17413.97 65.69 53938.79 88888.00 2008-01-27 18:51:33.906 027 17414.02 65.70 53938.78 88888.00 2008-01-27 18:51:34.406 027 17413.94 65.74 53938.76 88888.00 2008-01-27 18:51:34.906 027 17413.94 65.67 53938.89 88888.00 2008-01-27 18:51:35.406 027 17413.98 65.63 53938.87 88888.00 2008-01-27 18:51:35.906 027 17413.97 65.62 53938.86 88888.00 2008-01-27 18:51:36.406 027 17413.92 65.56 53938.89 88888.00 2008-01-27 18:51:36.906 027 17413.95 65.63 53938.89 88888.00 2008-01-27 18:51:37.406 027 17414.03 65.65 53938.86 88888.00 2008-01-27 18:51:37.906 027 17414.00 65.67 53938.83 88888.00 2008-01-27 18:51:38.406 027 17414.01 65.66 53938.80 88888.00 2008-01-27 18:51:38.906 027 17414.02 65.64 53938.83 88888.00 2008-01-27 18:51:39.406 027 17414.07 65.62 53938.80 88888.00 2008-01-27 18:51:39.906 027 17414.04 65.59 53938.81 88888.00 2008-01-27 18:51:40.406 027 17414.00 65.47 53938.87 88888.00 2008-01-27 18:51:40.906 027 17414.05 65.44 53938.89 88888.00 2008-01-27 18:51:41.406 027 17414.08 65.36 53938.84 88888.00 2008-01-27 18:51:41.906 027 17414.18 65.31 53938.86 88888.00 2008-01-27 18:51:42.406 027 17414.13 65.33 53938.72 88888.00 2008-01-27 18:51:42.906 027 17414.08 65.33 53938.77 88888.00 2008-01-27 18:51:43.406 027 17414.14 65.25 53938.77 88888.00 2008-01-27 18:51:43.906 027 17414.18 65.16 53938.83 88888.00 2008-01-27 18:51:44.406 027 17414.23 65.13 53938.84 88888.00 2008-01-27 18:51:44.906 027 17414.21 65.14 53938.93 88888.00 2008-01-27 18:51:45.406 027 17414.20 65.05 53938.86 88888.00 2008-01-27 18:51:45.906 027 17414.18 65.00 53938.89 88888.00 2008-01-27 18:51:46.406 027 17414.15 64.96 53938.86 88888.00 2008-01-27 18:51:46.906 027 17414.25 64.95 53938.82 88888.00 2008-01-27 18:51:47.406 027 17414.22 64.94 53938.77 88888.00 2008-01-27 18:51:47.906 027 17414.21 64.94 53938.76 88888.00 2008-01-27 18:51:48.406 027 17414.25 64.90 53938.83 88888.00 2008-01-27 18:51:48.906 027 17414.23 64.79 53938.79 88888.00 2008-01-27 18:51:49.403 027 17414.25 64.76 53938.78 88888.00 2008-01-27 18:51:49.903 027 17414.32 64.76 53938.75 88888.00 2008-01-27 18:51:50.403 027 17414.29 64.80 53938.72 88888.00 2008-01-27 18:51:50.903 027 17414.33 64.78 53938.83 88888.00 2008-01-27 18:51:51.403 027 17414.36 64.71 53938.84 88888.00 2008-01-27 18:51:51.903 027 17414.38 64.71 53938.81 88888.00 2008-01-27 18:51:52.403 027 17414.36 64.74 53938.87 88888.00 2008-01-27 18:51:52.903 027 17414.31 64.75 53938.72 88888.00 2008-01-27 18:51:53.403 027 17414.34 64.76 53938.66 88888.00 2008-01-27 18:51:53.903 027 17414.35 64.76 53938.75 88888.00 2008-01-27 18:51:54.403 027 17414.38 64.69 53938.78 88888.00 2008-01-27 18:51:54.903 027 17414.42 64.62 53938.74 88888.00 2008-01-27 18:51:55.403 027 17414.38 64.59 53938.76 88888.00 2008-01-27 18:51:55.903 027 17414.44 64.57 53938.79 88888.00 2008-01-27 18:51:56.403 027 17414.48 64.62 53938.75 88888.00 2008-01-27 18:51:56.903 027 17414.54 64.58 53938.66 88888.00 2008-01-27 18:51:57.403 027 17414.61 64.60 53938.72 88888.00 2008-01-27 18:51:57.903 027 17414.61 64.66 53938.80 88888.00 2008-01-27 18:51:58.403 027 17414.51 64.61 53938.70 88888.00 2008-01-27 18:51:58.903 027 17414.45 64.65 53938.75 88888.00 2008-01-27 18:51:59.403 027 17414.44 64.67 53938.76 88888.00 2008-01-27 18:51:59.903 027 17414.46 64.65 53938.77 88888.00 2008-01-27 18:52:00.403 027 17414.39 64.71 53938.72 88888.00 2008-01-27 18:52:00.903 027 17414.30 64.71 53938.84 88888.00 2008-01-27 18:52:01.403 027 17414.34 64.76 53938.88 88888.00 2008-01-27 18:52:01.903 027 17414.25 64.72 53938.89 88888.00 2008-01-27 18:52:02.403 027 17414.24 64.76 53938.88 88888.00 2008-01-27 18:52:02.903 027 17414.21 64.69 53938.91 88888.00 2008-01-27 18:52:03.403 027 17414.22 64.69 53938.94 88888.00 2008-01-27 18:52:03.903 027 17414.27 64.71 53938.89 88888.00 2008-01-27 18:52:04.403 027 17414.23 64.76 53938.83 88888.00 2008-01-27 18:52:04.903 027 17414.23 64.71 53938.83 88888.00 2008-01-27 18:52:05.403 027 17414.18 64.70 53938.83 88888.00 2008-01-27 18:52:05.903 027 17414.11 64.76 53938.82 88888.00 2008-01-27 18:52:06.403 027 17414.09 64.71 53938.80 88888.00 2008-01-27 18:52:06.903 027 17414.22 64.72 53938.80 88888.00 2008-01-27 18:52:07.403 027 17414.19 64.78 53938.81 88888.00 2008-01-27 18:52:07.903 027 17414.11 64.72 53938.77 88888.00 2008-01-27 18:52:08.403 027 17414.14 64.75 53938.77 88888.00 2008-01-27 18:52:08.903 027 17414.19 64.81 53938.86 88888.00 2008-01-27 18:52:09.403 027 17414.20 64.84 53938.78 88888.00 2008-01-27 18:52:09.903 027 17414.12 64.87 53938.71 88888.00 2008-01-27 18:52:10.403 027 17414.00 64.77 53938.83 88888.00 2008-01-27 18:52:10.903 027 17413.99 64.75 53938.78 88888.00 2008-01-27 18:52:11.403 027 17414.04 64.77 53938.81 88888.00 2008-01-27 18:52:11.903 027 17413.98 64.84 53938.82 88888.00 2008-01-27 18:52:12.403 027 17414.02 64.77 53938.79 88888.00 2008-01-27 18:52:12.903 027 17414.00 64.70 53938.86 88888.00 2008-01-27 18:52:13.403 027 17413.97 64.71 53938.89 88888.00 2008-01-27 18:52:13.903 027 17414.02 64.72 53938.94 88888.00 2008-01-27 18:52:14.403 027 17414.15 64.60 53938.84 88888.00 2008-01-27 18:52:14.903 027 17414.12 64.67 53938.74 88888.00 2008-01-27 18:52:15.403 027 17414.12 64.67 53938.84 88888.00 2008-01-27 18:52:15.903 027 17414.10 64.62 53938.92 88888.00 2008-01-27 18:52:16.403 027 17414.09 64.68 53938.87 88888.00 2008-01-27 18:52:16.903 027 17414.08 64.58 53938.87 88888.00 2008-01-27 18:52:17.403 027 17414.15 64.58 53938.94 88888.00 2008-01-27 18:52:17.903 027 17414.20 64.47 53938.93 88888.00 2008-01-27 18:52:18.403 027 17414.21 64.49 53938.89 88888.00 2008-01-27 18:52:18.903 027 17414.29 64.51 53938.97 88888.00 2008-01-27 18:52:19.403 027 17414.33 64.51 53938.95 88888.00 2008-01-27 18:52:19.903 027 17414.27 64.50 53938.81 88888.00 2008-01-27 18:52:20.403 027 17414.25 64.48 53938.86 88888.00 2008-01-27 18:52:20.903 027 17414.35 64.45 53938.95 88888.00 2008-01-27 18:52:21.403 027 17414.38 64.40 53938.92 88888.00 2008-01-27 18:52:21.903 027 17414.44 64.40 53938.89 88888.00 2008-01-27 18:52:22.403 027 17414.39 64.36 53938.92 88888.00 2008-01-27 18:52:22.903 027 17414.41 64.33 53938.92 88888.00 2008-01-27 18:52:23.403 027 17414.40 64.27 53938.92 88888.00 2008-01-27 18:52:23.903 027 17414.44 64.31 53938.84 88888.00 2008-01-27 18:52:24.403 027 17414.53 64.33 53938.88 88888.00 2008-01-27 18:52:24.903 027 17414.54 64.32 53938.83 88888.00 2008-01-27 18:52:25.403 027 17414.49 64.19 53938.88 88888.00 2008-01-27 18:52:25.903 027 17414.43 64.14 53938.86 88888.00 2008-01-27 18:52:26.403 027 17414.49 64.11 53938.93 88888.00 2008-01-27 18:52:26.903 027 17414.50 64.14 53938.94 88888.00 2008-01-27 18:52:27.403 027 17414.49 64.12 53939.02 88888.00 2008-01-27 18:52:27.903 027 17414.44 64.06 53939.01 88888.00 2008-01-27 18:52:28.403 027 17414.46 64.07 53938.87 88888.00 2008-01-27 18:52:28.903 027 17414.48 64.13 53938.79 88888.00 2008-01-27 18:52:29.403 027 17414.53 64.18 53938.84 88888.00 2008-01-27 18:52:29.903 027 17414.50 64.18 53938.95 88888.00 2008-01-27 18:52:30.403 027 17414.44 64.11 53938.93 88888.00 2008-01-27 18:52:30.903 027 17414.52 64.09 53938.97 88888.00 2008-01-27 18:52:31.403 027 17414.58 64.13 53938.95 88888.00 2008-01-27 18:52:31.903 027 17414.53 64.20 53939.04 88888.00 2008-01-27 18:52:32.403 027 17414.55 64.21 53938.98 88888.00 2008-01-27 18:52:32.903 027 17414.56 64.22 53938.98 88888.00 2008-01-27 18:52:33.403 027 17414.55 64.29 53938.98 88888.00 2008-01-27 18:52:33.903 027 17414.52 64.21 53938.95 88888.00 2008-01-27 18:52:34.403 027 17414.48 64.18 53938.98 88888.00 2008-01-27 18:52:34.903 027 17414.48 64.17 53938.95 88888.00 2008-01-27 18:52:35.403 027 17414.52 64.17 53938.95 88888.00 2008-01-27 18:52:35.903 027 17414.50 64.20 53939.00 88888.00 2008-01-27 18:52:36.403 027 17414.48 64.22 53938.97 88888.00 2008-01-27 18:52:36.903 027 17414.44 64.31 53938.99 88888.00 2008-01-27 18:52:37.403 027 17414.38 64.30 53938.93 88888.00 2008-01-27 18:52:37.903 027 17414.35 64.26 53938.84 88888.00 2008-01-27 18:52:38.403 027 17414.35 64.28 53938.77 88888.00 2008-01-27 18:52:38.903 027 17414.43 64.28 53938.72 88888.00 2008-01-27 18:52:39.403 027 17414.42 64.29 53938.75 88888.00 2008-01-27 18:52:39.903 027 17414.40 64.35 53938.87 88888.00 2008-01-27 18:52:40.403 027 17414.38 64.32 53938.87 88888.00 2008-01-27 18:52:40.903 027 17414.43 64.39 53938.92 88888.00 2008-01-27 18:52:41.403 027 17414.40 64.42 53938.90 88888.00 2008-01-27 18:52:41.903 027 17414.35 64.38 53938.81 88888.00 2008-01-27 18:52:42.403 027 17414.32 64.40 53938.81 88888.00 2008-01-27 18:52:42.903 027 17414.31 64.45 53938.92 88888.00 2008-01-27 18:52:43.403 027 17414.32 64.52 53938.98 88888.00 2008-01-27 18:52:43.903 027 17414.38 64.49 53938.95 88888.00 2008-01-27 18:52:44.403 027 17414.42 64.57 53938.93 88888.00 2008-01-27 18:52:44.903 027 17414.36 64.55 53939.02 88888.00 2008-01-27 18:52:45.403 027 17414.41 64.49 53938.93 88888.00 2008-01-27 18:52:45.903 027 17414.48 64.52 53938.91 88888.00 2008-01-27 18:52:46.403 027 17414.41 64.48 53939.03 88888.00 2008-01-27 18:52:46.903 027 17414.44 64.46 53939.04 88888.00 2008-01-27 18:52:47.403 027 17414.45 64.50 53938.99 88888.00 2008-01-27 18:52:47.903 027 17414.49 64.55 53938.99 88888.00 2008-01-27 18:52:48.403 027 17414.53 64.51 53939.05 88888.00 2008-01-27 18:52:48.903 027 17414.62 64.53 53938.99 88888.00 2008-01-27 18:52:49.403 027 17414.61 64.49 53938.98 88888.00 2008-01-27 18:52:49.903 027 17414.62 64.51 53939.05 88888.00 2008-01-27 18:52:50.403 027 17414.64 64.47 53938.95 88888.00 2008-01-27 18:52:50.903 027 17414.61 64.37 53938.97 88888.00 2008-01-27 18:52:51.403 027 17414.64 64.35 53938.93 88888.00 2008-01-27 18:52:51.903 027 17414.76 64.40 53938.93 88888.00 2008-01-27 18:52:52.403 027 17414.81 64.45 53938.89 88888.00 2008-01-27 18:52:52.903 027 17414.73 64.41 53938.84 88888.00 2008-01-27 18:52:53.403 027 17414.79 64.42 53938.75 88888.00 2008-01-27 18:52:53.903 027 17414.79 64.48 53938.84 88888.00 2008-01-27 18:52:54.403 027 17414.76 64.38 53938.80 88888.00 2008-01-27 18:52:54.903 027 17414.82 64.30 53938.83 88888.00 2008-01-27 18:52:55.403 027 17414.85 64.37 53938.93 88888.00 2008-01-27 18:52:55.903 027 17414.85 64.43 53938.87 88888.00 2008-01-27 18:52:56.403 027 17414.83 64.43 53938.87 88888.00 2008-01-27 18:52:56.903 027 17414.87 64.47 53938.94 88888.00 2008-01-27 18:52:57.403 027 17414.85 64.46 53939.11 88888.00 2008-01-27 18:52:57.903 027 17414.84 64.42 53939.08 88888.00 2008-01-27 18:52:58.403 027 17414.86 64.31 53939.02 88888.00 2008-01-27 18:52:58.903 027 17414.96 64.37 53939.01 88888.00 2008-01-27 18:52:59.403 027 17414.97 64.38 53938.97 88888.00 2008-01-27 18:52:59.903 027 17414.93 64.38 53938.97 88888.00 2008-01-27 18:53:00.403 027 17414.92 64.40 53938.95 88888.00 2008-01-27 18:53:00.903 027 17414.95 64.43 53938.97 88888.00 2008-01-27 18:53:01.403 027 17415.04 64.48 53938.99 88888.00 2008-01-27 18:53:01.903 027 17415.04 64.51 53939.00 88888.00 2008-01-27 18:53:02.403 027 17414.94 64.56 53939.02 88888.00 2008-01-27 18:53:02.903 027 17414.96 64.57 53938.92 88888.00 2008-01-27 18:53:03.403 027 17414.93 64.59 53938.84 88888.00 2008-01-27 18:53:03.903 027 17414.93 64.69 53938.87 88888.00 2008-01-27 18:53:04.403 027 17414.93 64.69 53938.89 88888.00 2008-01-27 18:53:04.903 027 17414.91 64.70 53938.95 88888.00 2008-01-27 18:53:05.403 027 17414.92 64.67 53939.02 88888.00 2008-01-27 18:53:05.903 027 17414.97 64.64 53938.89 88888.00 2008-01-27 18:53:06.403 027 17415.02 64.67 53938.87 88888.00 2008-01-27 18:53:06.903 027 17414.87 64.76 53938.89 88888.00 2008-01-27 18:53:07.403 027 17414.78 64.80 53939.01 88888.00 2008-01-27 18:53:07.903 027 17414.82 64.76 53938.95 88888.00 2008-01-27 18:53:08.403 027 17414.80 64.77 53938.89 88888.00 2008-01-27 18:53:08.903 027 17414.74 64.88 53938.92 88888.00 2008-01-27 18:53:09.403 027 17414.81 64.92 53938.92 88888.00 2008-01-27 18:53:09.903 027 17414.82 64.94 53938.92 88888.00 2008-01-27 18:53:10.403 027 17414.79 64.94 53938.95 88888.00 2008-01-27 18:53:10.903 027 17414.72 65.01 53938.95 88888.00 2008-01-27 18:53:11.403 027 17414.79 65.09 53938.90 88888.00 2008-01-27 18:53:11.903 027 17414.76 65.07 53938.88 88888.00 2008-01-27 18:53:12.403 027 17414.71 65.05 53938.91 88888.00 2008-01-27 18:53:12.903 027 17414.82 65.01 53938.95 88888.00 2008-01-27 18:53:13.403 027 17414.86 64.96 53938.91 88888.00 2008-01-27 18:53:13.903 027 17414.87 64.98 53938.95 88888.00 2008-01-27 18:53:14.403 027 17414.85 65.06 53938.82 88888.00 2008-01-27 18:53:14.903 027 17414.89 65.10 53938.70 88888.00 2008-01-27 18:53:15.403 027 17414.86 65.11 53938.75 88888.00 2008-01-27 18:53:15.903 027 17414.84 65.09 53938.82 88888.00 2008-01-27 18:53:16.403 027 17414.80 65.06 53938.83 88888.00 2008-01-27 18:53:16.903 027 17414.84 65.05 53938.81 88888.00 2008-01-27 18:53:17.403 027 17414.80 65.10 53938.78 88888.00 2008-01-27 18:53:17.903 027 17414.80 65.10 53938.77 88888.00 2008-01-27 18:53:18.403 027 17414.71 65.10 53938.83 88888.00 2008-01-27 18:53:18.903 027 17414.68 65.17 53938.91 88888.00 2008-01-27 18:53:19.403 027 17414.62 65.18 53938.82 88888.00 2008-01-27 18:53:19.903 027 17414.55 65.17 53938.77 88888.00 2008-01-27 18:53:20.403 027 17414.61 65.20 53938.91 88888.00 2008-01-27 18:53:20.903 027 17414.52 65.19 53938.86 88888.00 2008-01-27 18:53:21.403 027 17414.50 65.14 53938.77 88888.00 2008-01-27 18:53:21.903 027 17414.53 65.18 53938.77 88888.00 2008-01-27 18:53:22.403 027 17414.50 65.16 53938.82 88888.00 2008-01-27 18:53:22.903 027 17414.44 65.16 53938.80 88888.00 2008-01-27 18:53:23.403 027 17414.34 65.15 53938.86 88888.00 2008-01-27 18:53:23.903 027 17414.33 65.09 53938.92 88888.00 2008-01-27 18:53:24.403 027 17414.28 65.13 53938.92 88888.00 2008-01-27 18:53:24.903 027 17414.22 65.13 53938.94 88888.00 2008-01-27 18:53:25.403 027 17414.13 65.07 53938.90 88888.00 2008-01-27 18:53:25.903 027 17414.15 64.98 53938.92 88888.00 2008-01-27 18:53:26.403 027 17414.19 65.04 53938.84 88888.00 2008-01-27 18:53:26.903 027 17414.15 65.07 53938.88 88888.00 2008-01-27 18:53:27.403 027 17414.11 65.06 53938.95 88888.00 2008-01-27 18:53:27.903 027 17414.02 64.99 53939.10 88888.00 2008-01-27 18:53:28.403 027 17413.99 64.97 53939.08 88888.00 2008-01-27 18:53:28.903 027 17413.99 64.99 53939.05 88888.00 2008-01-27 18:53:29.403 027 17414.01 65.06 53939.10 88888.00 2008-01-27 18:53:29.903 027 17414.00 65.06 53939.09 88888.00 2008-01-27 18:53:30.403 027 17414.01 65.01 53939.10 88888.00 2008-01-27 18:53:30.903 027 17413.99 65.06 53939.09 88888.00 2008-01-27 18:53:31.403 027 17413.94 65.06 53939.08 88888.00 2008-01-27 18:53:31.903 027 17413.93 65.06 53939.03 88888.00 2008-01-27 18:53:32.403 027 17413.93 65.03 53938.99 88888.00 2008-01-27 18:53:32.903 027 17413.92 64.99 53939.08 88888.00 2008-01-27 18:53:33.403 027 17413.91 64.98 53939.13 88888.00 2008-01-27 18:53:33.903 027 17413.89 65.01 53939.19 88888.00 2008-01-27 18:53:34.403 027 17413.84 65.00 53939.22 88888.00 2008-01-27 18:53:34.903 027 17413.88 65.05 53939.24 88888.00 2008-01-27 18:53:35.403 027 17413.88 65.09 53939.21 88888.00 2008-01-27 18:53:35.903 027 17413.91 65.08 53939.15 88888.00 2008-01-27 18:53:36.403 027 17413.92 65.11 53939.14 88888.00 2008-01-27 18:53:36.903 027 17414.04 65.17 53939.10 88888.00 2008-01-27 18:53:37.403 027 17414.00 65.13 53939.04 88888.00 2008-01-27 18:53:37.903 027 17413.94 65.15 53939.02 88888.00 2008-01-27 18:53:38.403 027 17413.97 65.16 53939.06 88888.00 2008-01-27 18:53:38.903 027 17413.98 65.21 53939.06 88888.00 2008-01-27 18:53:39.403 027 17414.00 65.25 53939.08 88888.00 2008-01-27 18:53:39.903 027 17414.05 65.24 53939.00 88888.00 2008-01-27 18:53:40.403 027 17414.05 65.19 53938.86 88888.00 2008-01-27 18:53:40.903 027 17414.04 65.18 53939.00 88888.00 2008-01-27 18:53:41.403 027 17414.07 65.21 53938.98 88888.00 2008-01-27 18:53:41.903 027 17414.17 65.18 53938.98 88888.00 2008-01-27 18:53:42.403 027 17414.22 65.21 53939.04 88888.00 2008-01-27 18:53:42.903 027 17414.14 65.21 53939.00 88888.00 2008-01-27 18:53:43.403 027 17414.14 65.21 53938.97 88888.00 2008-01-27 18:53:43.903 027 17414.25 65.27 53938.92 88888.00 2008-01-27 18:53:44.403 027 17414.33 65.28 53939.00 88888.00 2008-01-27 18:53:44.903 027 17414.23 65.24 53939.01 88888.00 2008-01-27 18:53:45.403 027 17414.21 65.26 53939.11 88888.00 2008-01-27 18:53:45.903 027 17414.23 65.28 53939.03 88888.00 2008-01-27 18:53:46.403 027 17414.23 65.20 53939.04 88888.00 2008-01-27 18:53:46.903 027 17414.20 65.16 53939.01 88888.00 2008-01-27 18:53:47.403 027 17414.18 65.15 53938.98 88888.00 2008-01-27 18:53:47.903 027 17414.19 65.16 53938.95 88888.00 2008-01-27 18:53:48.403 027 17414.29 65.18 53938.93 88888.00 2008-01-27 18:53:48.903 027 17414.29 65.11 53938.84 88888.00 2008-01-27 18:53:49.403 027 17414.27 65.13 53938.94 88888.00 2008-01-27 18:53:49.903 027 17414.24 65.05 53939.14 88888.00 2008-01-27 18:53:50.403 027 17414.18 64.96 53939.15 88888.00 2008-01-27 18:53:50.903 027 17414.15 64.96 53939.12 88888.00 2008-01-27 18:53:51.403 027 17414.19 65.05 53939.09 88888.00 2008-01-27 18:53:51.903 027 17414.27 65.05 53939.15 88888.00 2008-01-27 18:53:52.403 027 17414.28 65.01 53939.20 88888.00 2008-01-27 18:53:52.903 027 17414.25 65.01 53939.25 88888.00 2008-01-27 18:53:53.403 027 17414.30 65.05 53939.16 88888.00 2008-01-27 18:53:53.903 027 17414.27 65.03 53939.11 88888.00 2008-01-27 18:53:54.403 027 17414.24 64.98 53939.09 88888.00 2008-01-27 18:53:54.903 027 17414.20 64.95 53939.17 88888.00 2008-01-27 18:53:55.403 027 17414.15 64.90 53939.25 88888.00 2008-01-27 18:53:55.903 027 17414.17 64.86 53939.20 88888.00 2008-01-27 18:53:56.403 027 17414.23 64.88 53939.14 88888.00 2008-01-27 18:53:56.903 027 17414.21 64.90 53939.17 88888.00 2008-01-27 18:53:57.403 027 17414.18 64.91 53939.16 88888.00 2008-01-27 18:53:57.903 027 17414.15 64.86 53939.16 88888.00 2008-01-27 18:53:58.403 027 17414.22 64.81 53939.03 88888.00 2008-01-27 18:53:58.903 027 17414.11 64.79 53939.08 88888.00 2008-01-27 18:53:59.403 027 17414.11 64.85 53939.11 88888.00 2008-01-27 18:53:59.903 027 17414.18 64.91 53939.17 88888.00 2008-01-27 18:54:00.403 027 17414.15 64.95 53939.19 88888.00 2008-01-27 18:54:00.903 027 17414.13 64.94 53939.13 88888.00 2008-01-27 18:54:01.403 027 17414.09 64.90 53939.21 88888.00 2008-01-27 18:54:01.903 027 17414.04 64.92 53939.30 88888.00 2008-01-27 18:54:02.403 027 17414.07 64.94 53939.27 88888.00 2008-01-27 18:54:02.903 027 17414.02 64.96 53939.17 88888.00 2008-01-27 18:54:03.403 027 17413.92 65.00 53939.16 88888.00 2008-01-27 18:54:03.903 027 17413.88 64.98 53939.20 88888.00 2008-01-27 18:54:04.403 027 17413.91 64.95 53939.19 88888.00 2008-01-27 18:54:04.903 027 17413.98 64.99 53939.20 88888.00 2008-01-27 18:54:05.403 027 17414.02 64.99 53939.14 88888.00 2008-01-27 18:54:05.903 027 17414.03 65.01 53939.09 88888.00 2008-01-27 18:54:06.403 027 17414.05 64.94 53939.16 88888.00 2008-01-27 18:54:06.903 027 17414.09 64.95 53939.14 88888.00 2008-01-27 18:54:07.403 027 17414.02 64.97 53939.16 88888.00 2008-01-27 18:54:07.903 027 17414.00 65.03 53939.20 88888.00 2008-01-27 18:54:08.403 027 17414.04 65.03 53939.21 88888.00 2008-01-27 18:54:08.903 027 17413.95 64.99 53939.23 88888.00 2008-01-27 18:54:09.403 027 17413.88 65.03 53939.20 88888.00 2008-01-27 18:54:09.903 027 17413.82 64.92 53939.23 88888.00 2008-01-27 18:54:10.403 027 17413.89 64.95 53939.20 88888.00 2008-01-27 18:54:10.903 027 17413.94 65.08 53939.16 88888.00 2008-01-27 18:54:11.403 027 17414.03 65.10 53939.14 88888.00 2008-01-27 18:54:11.903 027 17414.02 65.07 53939.14 88888.00 2008-01-27 18:54:12.403 027 17414.09 65.07 53939.15 88888.00 2008-01-27 18:54:12.903 027 17414.15 65.08 53939.14 88888.00 2008-01-27 18:54:13.403 027 17414.09 65.05 53939.13 88888.00 2008-01-27 18:54:13.903 027 17414.09 65.03 53939.16 88888.00 2008-01-27 18:54:14.403 027 17414.09 65.09 53939.09 88888.00 2008-01-27 18:54:14.903 027 17414.11 65.05 53939.10 88888.00 2008-01-27 18:54:15.403 027 17414.21 65.04 53939.10 88888.00 2008-01-27 18:54:15.903 027 17414.29 65.06 53939.01 88888.00 2008-01-27 18:54:16.403 027 17414.20 65.13 53939.05 88888.00 2008-01-27 18:54:16.903 027 17414.29 65.08 53939.12 88888.00 2008-01-27 18:54:17.403 027 17414.35 65.13 53939.08 88888.00 2008-01-27 18:54:17.903 027 17414.39 65.13 53939.03 88888.00 2008-01-27 18:54:18.403 027 17414.44 65.13 53939.08 88888.00 2008-01-27 18:54:18.903 027 17414.46 65.14 53939.03 88888.00 2008-01-27 18:54:19.400 027 17414.41 65.17 53938.98 88888.00 2008-01-27 18:54:19.900 027 17414.44 65.15 53938.93 88888.00 2008-01-27 18:54:20.400 027 17414.46 65.10 53938.92 88888.00 2008-01-27 18:54:20.900 027 17414.49 65.08 53938.97 88888.00 2008-01-27 18:54:21.400 027 17414.54 65.06 53939.06 88888.00 2008-01-27 18:54:21.900 027 17414.52 65.04 53939.10 88888.00 2008-01-27 18:54:22.400 027 17414.52 65.04 53939.02 88888.00 2008-01-27 18:54:22.900 027 17414.60 65.11 53939.02 88888.00 2008-01-27 18:54:23.400 027 17414.49 65.05 53939.00 88888.00 2008-01-27 18:54:23.900 027 17414.45 65.04 53939.01 88888.00 2008-01-27 18:54:24.400 027 17414.46 64.95 53939.05 88888.00 2008-01-27 18:54:24.900 027 17414.49 65.06 53939.04 88888.00 2008-01-27 18:54:25.400 027 17414.48 65.13 53939.01 88888.00 2008-01-27 18:54:25.900 027 17414.39 65.09 53938.98 88888.00 2008-01-27 18:54:26.400 027 17414.40 65.08 53938.98 88888.00 2008-01-27 18:54:26.900 027 17414.49 65.00 53939.04 88888.00 2008-01-27 18:54:27.400 027 17414.46 65.00 53939.12 88888.00 2008-01-27 18:54:27.900 027 17414.45 64.99 53939.16 88888.00 2008-01-27 18:54:28.400 027 17414.39 64.95 53939.13 88888.00 2008-01-27 18:54:28.900 027 17414.35 65.00 53939.13 88888.00 2008-01-27 18:54:29.400 027 17414.31 64.98 53939.21 88888.00 2008-01-27 18:54:29.900 027 17414.29 65.01 53939.17 88888.00 2008-01-27 18:54:30.400 027 17414.19 65.05 53939.17 88888.00 2008-01-27 18:54:30.900 027 17414.17 65.03 53939.22 88888.00 2008-01-27 18:54:31.400 027 17414.20 64.99 53939.17 88888.00 2008-01-27 18:54:31.900 027 17414.15 65.00 53939.04 88888.00 2008-01-27 18:54:32.400 027 17414.12 65.06 53939.09 88888.00 2008-01-27 18:54:32.900 027 17414.09 65.03 53939.11 88888.00 2008-01-27 18:54:33.400 027 17414.07 64.96 53939.02 88888.00 2008-01-27 18:54:33.900 027 17414.00 64.99 53939.04 88888.00 2008-01-27 18:54:34.400 027 17414.03 64.98 53939.09 88888.00 2008-01-27 18:54:34.900 027 17413.95 65.00 53939.20 88888.00 2008-01-27 18:54:35.400 027 17413.94 64.97 53939.20 88888.00 2008-01-27 18:54:35.900 027 17413.98 64.98 53939.14 88888.00 2008-01-27 18:54:36.400 027 17413.92 64.96 53939.23 88888.00 2008-01-27 18:54:36.900 027 17413.89 64.94 53939.32 88888.00 2008-01-27 18:54:37.400 027 17413.89 64.92 53939.30 88888.00 2008-01-27 18:54:37.900 027 17413.91 64.89 53939.28 88888.00 2008-01-27 18:54:38.400 027 17413.92 64.87 53939.27 88888.00 2008-01-27 18:54:38.900 027 17413.88 64.85 53939.26 88888.00 2008-01-27 18:54:39.410 027 17413.82 64.85 53939.22 88888.00 2008-01-27 18:54:39.910 027 17413.88 64.86 53939.23 88888.00 2008-01-27 18:54:40.410 027 17413.90 64.82 53939.26 88888.00 2008-01-27 18:54:40.910 027 17413.88 64.68 53939.25 88888.00 2008-01-27 18:54:41.410 027 17413.84 64.71 53939.24 88888.00 2008-01-27 18:54:41.910 027 17413.89 64.74 53939.31 88888.00 2008-01-27 18:54:42.410 027 17413.93 64.68 53939.30 88888.00 2008-01-27 18:54:42.910 027 17413.90 64.61 53939.26 88888.00 2008-01-27 18:54:43.410 027 17413.99 64.59 53939.30 88888.00 2008-01-27 18:54:43.910 027 17413.97 64.61 53939.31 88888.00 2008-01-27 18:54:44.410 027 17413.99 64.53 53939.32 88888.00 2008-01-27 18:54:44.910 027 17414.05 64.41 53939.46 88888.00 2008-01-27 18:54:45.410 027 17414.11 64.45 53939.48 88888.00 2008-01-27 18:54:45.910 027 17414.12 64.39 53939.47 88888.00 2008-01-27 18:54:46.410 027 17414.24 64.38 53939.32 88888.00 2008-01-27 18:54:46.910 027 17414.30 64.36 53939.20 88888.00 2008-01-27 18:54:47.410 027 17414.29 64.40 53939.17 88888.00 2008-01-27 18:54:47.910 027 17414.29 64.37 53939.19 88888.00 2008-01-27 18:54:48.410 027 17414.35 64.36 53939.13 88888.00 2008-01-27 18:54:48.910 027 17414.44 64.31 53939.17 88888.00 2008-01-27 18:54:49.410 027 17414.45 64.28 53939.23 88888.00 2008-01-27 18:54:49.910 027 17414.46 64.27 53939.11 88888.00 2008-01-27 18:54:50.410 027 17414.52 64.22 53939.11 88888.00 2008-01-27 18:54:50.910 027 17414.48 64.22 53939.11 88888.00 2008-01-27 18:54:51.410 027 17414.50 64.23 53939.03 88888.00 2008-01-27 18:54:51.910 027 17414.48 64.28 53939.03 88888.00 2008-01-27 18:54:52.410 027 17414.51 64.26 53939.02 88888.00 2008-01-27 18:54:52.910 027 17414.45 64.28 53938.99 88888.00 2008-01-27 18:54:53.410 027 17414.44 64.27 53939.03 88888.00 2008-01-27 18:54:53.910 027 17414.49 64.28 53939.11 88888.00 2008-01-27 18:54:54.410 027 17414.55 64.23 53939.08 88888.00 2008-01-27 18:54:54.910 027 17414.53 64.29 53939.14 88888.00 2008-01-27 18:54:55.410 027 17414.48 64.30 53939.26 88888.00 2008-01-27 18:54:55.910 027 17414.49 64.27 53939.22 88888.00 2008-01-27 18:54:56.410 027 17414.53 64.29 53939.13 88888.00 2008-01-27 18:54:56.910 027 17414.54 64.28 53939.08 88888.00 2008-01-27 18:54:57.410 027 17414.54 64.29 53939.03 88888.00 2008-01-27 18:54:57.910 027 17414.54 64.22 53939.11 88888.00 2008-01-27 18:54:58.410 027 17414.56 64.31 53939.19 88888.00 2008-01-27 18:54:58.910 027 17414.55 64.32 53939.17 88888.00 2008-01-27 18:54:59.410 027 17414.53 64.25 53939.23 88888.00 2008-01-27 18:54:59.910 027 17414.62 64.21 53939.22 88888.00 2008-01-27 18:55:00.410 027 17414.62 64.21 53939.19 88888.00 2008-01-27 18:55:00.910 027 17414.58 64.22 53939.21 88888.00 2008-01-27 18:55:01.410 027 17414.54 64.31 53939.15 88888.00 2008-01-27 18:55:01.910 027 17414.48 64.21 53939.20 88888.00 2008-01-27 18:55:02.410 027 17414.49 64.21 53939.33 88888.00 2008-01-27 18:55:02.910 027 17414.51 64.28 53939.25 88888.00 2008-01-27 18:55:03.410 027 17414.50 64.20 53939.20 88888.00 2008-01-27 18:55:03.910 027 17414.46 64.13 53939.26 88888.00 2008-01-27 18:55:04.410 027 17414.53 64.22 53939.22 88888.00 2008-01-27 18:55:04.910 027 17414.51 64.26 53939.22 88888.00 2008-01-27 18:55:05.410 027 17414.59 64.25 53939.24 88888.00 2008-01-27 18:55:05.910 027 17414.59 64.27 53939.17 88888.00 2008-01-27 18:55:06.410 027 17414.54 64.31 53939.19 88888.00 2008-01-27 18:55:06.910 027 17414.53 64.31 53939.25 88888.00 2008-01-27 18:55:07.410 027 17414.60 64.35 53939.17 88888.00 2008-01-27 18:55:07.910 027 17414.61 64.28 53939.20 88888.00 2008-01-27 18:55:08.410 027 17414.56 64.26 53939.19 88888.00 2008-01-27 18:55:08.910 027 17414.53 64.30 53939.14 88888.00 2008-01-27 18:55:09.410 027 17414.39 64.30 53939.15 88888.00 2008-01-27 18:55:09.910 027 17414.46 64.25 53939.20 88888.00 2008-01-27 18:55:10.410 027 17414.44 64.18 53939.13 88888.00 2008-01-27 18:55:10.910 027 17414.44 64.20 53939.15 88888.00 2008-01-27 18:55:11.410 027 17414.49 64.19 53939.17 88888.00 2008-01-27 18:55:11.910 027 17414.52 64.19 53939.19 88888.00 2008-01-27 18:55:12.410 027 17414.52 64.18 53939.14 88888.00 2008-01-27 18:55:12.910 027 17414.49 64.11 53939.11 88888.00 2008-01-27 18:55:13.410 027 17414.45 64.09 53939.13 88888.00 2008-01-27 18:55:13.910 027 17414.34 64.02 53939.16 88888.00 2008-01-27 18:55:14.410 027 17414.32 63.94 53939.16 88888.00 2008-01-27 18:55:14.910 027 17414.36 63.94 53939.17 88888.00 2008-01-27 18:55:15.410 027 17414.39 63.92 53939.14 88888.00 2008-01-27 18:55:15.910 027 17414.43 63.89 53939.19 88888.00 2008-01-27 18:55:16.410 027 17414.34 63.87 53939.16 88888.00 2008-01-27 18:55:16.910 027 17414.45 63.90 53939.24 88888.00 2008-01-27 18:55:17.410 027 17414.50 63.89 53939.33 88888.00 2008-01-27 18:55:17.910 027 17414.39 63.83 53939.28 88888.00 2008-01-27 18:55:18.410 027 17414.27 63.84 53939.27 88888.00 2008-01-27 18:55:18.910 027 17414.24 63.92 53939.23 88888.00 2008-01-27 18:55:19.410 027 17414.28 63.92 53939.25 88888.00 2008-01-27 18:55:19.910 027 17414.27 63.82 53939.23 88888.00 2008-01-27 18:55:20.410 027 17414.33 63.82 53939.27 88888.00 2008-01-27 18:55:20.910 027 17414.41 63.71 53939.40 88888.00 2008-01-27 18:55:21.410 027 17414.40 63.74 53939.35 88888.00 2008-01-27 18:55:21.910 027 17414.38 63.84 53939.20 88888.00 2008-01-27 18:55:22.410 027 17414.39 63.80 53939.15 88888.00 2008-01-27 18:55:22.910 027 17414.43 63.81 53939.27 88888.00 2008-01-27 18:55:23.410 027 17414.45 63.82 53939.30 88888.00 2008-01-27 18:55:23.910 027 17414.44 63.88 53939.27 88888.00 2008-01-27 18:55:24.410 027 17414.48 63.86 53939.23 88888.00 2008-01-27 18:55:24.910 027 17414.46 63.87 53939.14 88888.00 2008-01-27 18:55:25.410 027 17414.46 63.91 53939.11 88888.00 2008-01-27 18:55:25.910 027 17414.44 63.91 53939.16 88888.00 2008-01-27 18:55:26.410 027 17414.46 63.93 53939.23 88888.00 2008-01-27 18:55:26.910 027 17414.49 63.99 53939.22 88888.00 2008-01-27 18:55:27.410 027 17414.44 63.97 53939.26 88888.00 2008-01-27 18:55:27.910 027 17414.39 63.99 53939.28 88888.00 2008-01-27 18:55:28.410 027 17414.43 64.02 53939.30 88888.00 2008-01-27 18:55:28.910 027 17414.48 63.96 53939.28 88888.00 2008-01-27 18:55:29.410 027 17414.51 64.00 53939.28 88888.00 2008-01-27 18:55:29.910 027 17414.51 64.06 53939.13 88888.00 2008-01-27 18:55:30.410 027 17414.44 64.10 53939.12 88888.00 2008-01-27 18:55:30.910 027 17414.45 64.07 53939.24 88888.00 2008-01-27 18:55:31.410 027 17414.44 64.08 53939.25 88888.00 2008-01-27 18:55:31.910 027 17414.42 64.11 53939.30 88888.00 2008-01-27 18:55:32.410 027 17414.36 64.12 53939.32 88888.00 2008-01-27 18:55:32.910 027 17414.43 64.12 53939.23 88888.00 2008-01-27 18:55:33.410 027 17414.41 64.06 53939.14 88888.00 2008-01-27 18:55:33.910 027 17414.42 64.02 53939.17 88888.00 2008-01-27 18:55:34.410 027 17414.40 64.08 53939.24 88888.00 2008-01-27 18:55:34.910 027 17414.31 64.17 53939.25 88888.00 2008-01-27 18:55:35.410 027 17414.34 64.06 53939.24 88888.00 2008-01-27 18:55:35.910 027 17414.24 64.04 53939.28 88888.00 2008-01-27 18:55:36.410 027 17414.14 64.03 53939.21 88888.00 2008-01-27 18:55:36.910 027 17414.20 63.99 53939.16 88888.00 2008-01-27 18:55:37.410 027 17414.22 63.94 53939.15 88888.00 2008-01-27 18:55:37.910 027 17414.22 63.90 53939.17 88888.00 2008-01-27 18:55:38.410 027 17414.23 63.92 53939.20 88888.00 2008-01-27 18:55:38.910 027 17414.27 63.87 53939.11 88888.00 2008-01-27 18:55:39.410 027 17414.25 63.86 53939.11 88888.00 2008-01-27 18:55:39.910 027 17414.23 63.87 53939.09 88888.00 2008-01-27 18:55:40.410 027 17414.19 63.89 53939.04 88888.00 2008-01-27 18:55:40.910 027 17414.20 63.84 53939.02 88888.00 2008-01-27 18:55:41.410 027 17414.18 63.78 53938.97 88888.00 2008-01-27 18:55:41.910 027 17414.18 63.80 53939.03 88888.00 2008-01-27 18:55:42.410 027 17414.25 63.86 53939.09 88888.00 2008-01-27 18:55:42.910 027 17414.25 63.87 53939.15 88888.00 2008-01-27 18:55:43.410 027 17414.27 63.86 53939.16 88888.00 2008-01-27 18:55:43.910 027 17414.24 63.83 53939.19 88888.00 2008-01-27 18:55:44.410 027 17414.28 63.84 53939.24 88888.00 2008-01-27 18:55:44.910 027 17414.27 63.82 53939.26 88888.00 2008-01-27 18:55:45.410 027 17414.22 63.78 53939.26 88888.00 2008-01-27 18:55:45.910 027 17414.13 63.78 53939.26 88888.00 2008-01-27 18:55:46.410 027 17414.19 63.83 53939.23 88888.00 2008-01-27 18:55:46.910 027 17414.21 63.86 53939.30 88888.00 2008-01-27 18:55:47.410 027 17414.19 63.84 53939.27 88888.00 2008-01-27 18:55:47.910 027 17414.23 63.88 53939.13 88888.00 2008-01-27 18:55:48.410 027 17414.27 63.83 53939.16 88888.00 2008-01-27 18:55:48.910 027 17414.35 63.78 53939.23 88888.00 2008-01-27 18:55:49.410 027 17414.42 63.84 53939.23 88888.00 2008-01-27 18:55:49.910 027 17414.40 63.92 53939.20 88888.00 2008-01-27 18:55:50.410 027 17414.39 63.96 53939.20 88888.00 2008-01-27 18:55:50.910 027 17414.41 63.96 53939.21 88888.00 2008-01-27 18:55:51.410 027 17414.46 63.98 53939.23 88888.00 2008-01-27 18:55:51.910 027 17414.48 63.99 53939.26 88888.00 2008-01-27 18:55:52.410 027 17414.45 63.97 53939.22 88888.00 2008-01-27 18:55:52.910 027 17414.51 63.97 53939.19 88888.00 2008-01-27 18:55:53.410 027 17414.53 64.08 53939.13 88888.00 2008-01-27 18:55:53.910 027 17414.54 64.04 53939.15 88888.00 2008-01-27 18:55:54.410 027 17414.55 64.06 53939.28 88888.00 2008-01-27 18:55:54.910 027 17414.51 64.07 53939.19 88888.00 2008-01-27 18:55:55.410 027 17414.50 64.10 53939.15 88888.00 2008-01-27 18:55:55.910 027 17414.51 64.13 53939.16 88888.00 2008-01-27 18:55:56.410 027 17414.53 64.17 53939.22 88888.00 2008-01-27 18:55:56.910 027 17414.54 64.12 53939.34 88888.00 2008-01-27 18:55:57.410 027 17414.62 64.13 53939.32 88888.00 2008-01-27 18:55:57.910 027 17414.58 64.17 53939.42 88888.00 2008-01-27 18:55:58.410 027 17414.56 64.21 53939.35 88888.00 2008-01-27 18:55:58.910 027 17414.55 64.16 53939.24 88888.00 2008-01-27 18:55:59.410 027 17414.55 64.23 53939.25 88888.00 2008-01-27 18:55:59.910 027 17414.55 64.29 53939.24 88888.00 2008-01-27 18:56:00.410 027 17414.63 64.22 53939.19 88888.00 2008-01-27 18:56:00.910 027 17414.58 64.28 53939.19 88888.00 2008-01-27 18:56:01.410 027 17414.59 64.30 53939.16 88888.00 2008-01-27 18:56:01.910 027 17414.53 64.23 53939.23 88888.00 2008-01-27 18:56:02.410 027 17414.54 64.30 53939.23 88888.00 2008-01-27 18:56:02.910 027 17414.60 64.33 53939.20 88888.00 2008-01-27 18:56:03.410 027 17414.63 64.28 53939.22 88888.00 2008-01-27 18:56:03.910 027 17414.71 64.28 53939.23 88888.00 2008-01-27 18:56:04.410 027 17414.70 64.26 53939.28 88888.00 2008-01-27 18:56:04.910 027 17414.73 64.27 53939.34 88888.00 2008-01-27 18:56:05.410 027 17414.74 64.39 53939.30 88888.00 2008-01-27 18:56:05.910 027 17414.66 64.43 53939.23 88888.00 2008-01-27 18:56:06.410 027 17414.56 64.41 53939.23 88888.00 2008-01-27 18:56:06.910 027 17414.49 64.46 53939.33 88888.00 2008-01-27 18:56:07.410 027 17414.43 64.49 53939.40 88888.00 2008-01-27 18:56:07.910 027 17414.51 64.53 53939.40 88888.00 2008-01-27 18:56:08.410 027 17414.59 64.51 53939.36 88888.00 2008-01-27 18:56:08.910 027 17414.54 64.51 53939.37 88888.00 2008-01-27 18:56:09.410 027 17414.53 64.52 53939.36 88888.00 2008-01-27 18:56:09.910 027 17414.60 64.51 53939.33 88888.00 2008-01-27 18:56:10.410 027 17414.61 64.45 53939.30 88888.00 2008-01-27 18:56:10.910 027 17414.59 64.49 53939.30 88888.00 2008-01-27 18:56:11.410 027 17414.53 64.51 53939.26 88888.00 2008-01-27 18:56:11.910 027 17414.55 64.48 53939.30 88888.00 2008-01-27 18:56:12.410 027 17414.54 64.50 53939.33 88888.00 2008-01-27 18:56:12.910 027 17414.54 64.57 53939.42 88888.00 2008-01-27 18:56:13.410 027 17414.54 64.52 53939.37 88888.00 2008-01-27 18:56:13.910 027 17414.56 64.64 53939.32 88888.00 2008-01-27 18:56:14.409 027 17414.61 64.69 53939.26 88888.00 2008-01-27 18:56:14.909 027 17414.60 64.76 53939.24 88888.00 2008-01-27 18:56:15.409 027 17414.61 64.78 53939.28 88888.00 2008-01-27 18:56:15.909 027 17414.58 64.78 53939.27 88888.00 2008-01-27 18:56:16.409 027 17414.53 64.74 53939.17 88888.00 2008-01-27 18:56:16.909 027 17414.58 64.75 53939.17 88888.00 2008-01-27 18:56:17.409 027 17414.60 64.75 53939.19 88888.00 2008-01-27 18:56:17.909 027 17414.66 64.76 53939.28 88888.00 2008-01-27 18:56:18.409 027 17414.61 64.75 53939.31 88888.00 2008-01-27 18:56:18.909 027 17414.63 64.81 53939.25 88888.00 2008-01-27 18:56:19.410 027 17414.62 64.81 53939.20 88888.00 2008-01-27 18:56:19.910 027 17414.58 64.77 53939.33 88888.00 2008-01-27 18:56:20.410 027 17414.62 64.81 53939.30 88888.00 2008-01-27 18:56:20.910 027 17414.65 64.84 53939.25 88888.00 2008-01-27 18:56:21.410 027 17414.70 64.88 53939.32 88888.00 2008-01-27 18:56:21.910 027 17414.65 64.86 53939.37 88888.00 2008-01-27 18:56:22.410 027 17414.60 64.95 53939.25 88888.00 2008-01-27 18:56:22.910 027 17414.61 64.96 53939.27 88888.00 2008-01-27 18:56:23.410 027 17414.59 64.97 53939.32 88888.00 2008-01-27 18:56:23.910 027 17414.56 64.98 53939.23 88888.00 2008-01-27 18:56:24.410 027 17414.58 64.98 53939.15 88888.00 2008-01-27 18:56:24.910 027 17414.59 64.92 53939.34 88888.00 2008-01-27 18:56:25.410 027 17414.58 65.01 53939.33 88888.00 2008-01-27 18:56:25.910 027 17414.44 65.00 53939.25 88888.00 2008-01-27 18:56:26.410 027 17414.48 65.01 53939.22 88888.00 2008-01-27 18:56:26.910 027 17414.53 64.99 53939.20 88888.00 2008-01-27 18:56:27.410 027 17414.58 64.90 53939.24 88888.00 2008-01-27 18:56:27.910 027 17414.62 64.91 53939.20 88888.00 2008-01-27 18:56:28.410 027 17414.62 64.90 53939.25 88888.00 2008-01-27 18:56:28.910 027 17414.65 64.85 53939.35 88888.00 2008-01-27 18:56:29.410 027 17414.68 64.77 53939.36 88888.00 2008-01-27 18:56:29.910 027 17414.66 64.80 53939.39 88888.00 2008-01-27 18:56:30.410 027 17414.61 64.88 53939.37 88888.00 2008-01-27 18:56:30.910 027 17414.59 64.87 53939.23 88888.00 2008-01-27 18:56:31.410 027 17414.65 64.82 53939.27 88888.00 2008-01-27 18:56:31.910 027 17414.71 64.78 53939.28 88888.00 2008-01-27 18:56:32.410 027 17414.65 64.69 53939.37 88888.00 2008-01-27 18:56:32.910 027 17414.61 64.68 53939.35 88888.00 2008-01-27 18:56:33.410 027 17414.61 64.70 53939.33 88888.00 2008-01-27 18:56:33.910 027 17414.79 64.69 53939.40 88888.00 2008-01-27 18:56:34.410 027 17414.76 64.69 53939.28 88888.00 2008-01-27 18:56:34.910 027 17414.82 64.61 53939.25 88888.00 2008-01-27 18:56:35.410 027 17414.86 64.65 53939.32 88888.00 2008-01-27 18:56:35.910 027 17414.85 64.57 53939.13 88888.00 2008-01-27 18:56:36.410 027 17414.84 64.55 53939.14 88888.00 2008-01-27 18:56:36.910 027 17414.93 64.53 53939.23 88888.00 2008-01-27 18:56:37.410 027 17414.92 64.53 53939.25 88888.00 2008-01-27 18:56:37.910 027 17414.94 64.50 53939.21 88888.00 2008-01-27 18:56:38.410 027 17414.91 64.49 53939.22 88888.00 2008-01-27 18:56:38.910 027 17414.90 64.58 53939.31 88888.00 2008-01-27 18:56:39.410 027 17415.00 64.58 53939.24 88888.00 2008-01-27 18:56:39.910 027 17414.95 64.47 53939.21 88888.00 2008-01-27 18:56:40.410 027 17414.90 64.49 53939.22 88888.00 2008-01-27 18:56:40.910 027 17414.95 64.50 53939.24 88888.00 2008-01-27 18:56:41.410 027 17414.97 64.51 53939.11 88888.00 2008-01-27 18:56:41.910 027 17415.02 64.48 53939.16 88888.00 2008-01-27 18:56:42.410 027 17415.00 64.50 53939.22 88888.00 2008-01-27 18:56:42.910 027 17415.00 64.60 53939.15 88888.00 2008-01-27 18:56:43.410 027 17414.97 64.61 53939.14 88888.00 2008-01-27 18:56:43.910 027 17415.02 64.57 53939.24 88888.00 2008-01-27 18:56:44.410 027 17414.99 64.57 53939.40 88888.00 2008-01-27 18:56:44.910 027 17415.01 64.57 53939.36 88888.00 2008-01-27 18:56:45.410 027 17414.99 64.64 53939.37 88888.00 2008-01-27 18:56:45.910 027 17414.90 64.61 53939.37 88888.00 2008-01-27 18:56:46.410 027 17414.90 64.64 53939.33 88888.00 2008-01-27 18:56:46.910 027 17414.92 64.65 53939.28 88888.00 2008-01-27 18:56:47.410 027 17414.97 64.70 53939.28 88888.00 2008-01-27 18:56:47.910 027 17414.97 64.76 53939.26 88888.00 2008-01-27 18:56:48.410 027 17414.99 64.86 53939.27 88888.00 2008-01-27 18:56:48.910 027 17414.92 64.88 53939.28 88888.00 2008-01-27 18:56:49.407 027 17414.86 64.87 53939.22 88888.00 2008-01-27 18:56:49.907 027 17414.86 64.89 53939.28 88888.00 2008-01-27 18:56:50.407 027 17414.94 64.90 53939.26 88888.00 2008-01-27 18:56:50.907 027 17414.92 64.99 53939.30 88888.00 2008-01-27 18:56:51.407 027 17414.86 64.99 53939.36 88888.00 2008-01-27 18:56:51.907 027 17414.89 65.04 53939.36 88888.00 2008-01-27 18:56:52.407 027 17414.83 65.10 53939.24 88888.00 2008-01-27 18:56:52.907 027 17414.78 65.11 53939.25 88888.00 2008-01-27 18:56:53.407 027 17414.76 65.08 53939.28 88888.00 2008-01-27 18:56:53.907 027 17414.72 65.08 53939.43 88888.00 2008-01-27 18:56:54.407 027 17414.80 65.10 53939.49 88888.00 2008-01-27 18:56:54.907 027 17414.80 65.14 53939.46 88888.00 2008-01-27 18:56:55.407 027 17414.80 65.15 53939.46 88888.00 2008-01-27 18:56:55.907 027 17414.80 65.21 53939.40 88888.00 2008-01-27 18:56:56.407 027 17414.78 65.24 53939.37 88888.00 2008-01-27 18:56:56.907 027 17414.69 65.24 53939.31 88888.00 2008-01-27 18:56:57.407 027 17414.75 65.31 53939.24 88888.00 2008-01-27 18:56:57.907 027 17414.74 65.33 53939.30 88888.00 2008-01-27 18:56:58.407 027 17414.62 65.23 53939.30 88888.00 2008-01-27 18:56:58.907 027 17414.58 65.26 53939.42 88888.00 2008-01-27 18:56:59.407 027 17414.59 65.35 53939.37 88888.00 2008-01-27 18:56:59.907 027 17414.59 65.38 53939.34 88888.00 2008-01-27 18:57:00.407 027 17414.61 65.27 53939.33 88888.00 2008-01-27 18:57:00.907 027 17414.55 65.29 53939.30 88888.00 2008-01-27 18:57:01.407 027 17414.53 65.30 53939.35 88888.00 2008-01-27 18:57:01.907 027 17414.55 65.35 53939.38 88888.00 2008-01-27 18:57:02.407 027 17414.50 65.44 53939.42 88888.00 2008-01-27 18:57:02.907 027 17414.38 65.42 53939.38 88888.00 2008-01-27 18:57:03.407 027 17414.34 65.37 53939.42 88888.00 2008-01-27 18:57:03.907 027 17414.35 65.30 53939.44 88888.00 2008-01-27 18:57:04.407 027 17414.39 65.28 53939.40 88888.00 2008-01-27 18:57:04.907 027 17414.39 65.28 53939.44 88888.00 2008-01-27 18:57:05.407 027 17414.32 65.35 53939.47 88888.00 2008-01-27 18:57:05.907 027 17414.27 65.30 53939.37 88888.00 2008-01-27 18:57:06.407 027 17414.25 65.21 53939.34 88888.00 2008-01-27 18:57:06.907 027 17414.25 65.29 53939.50 88888.00 2008-01-27 18:57:07.407 027 17414.21 65.33 53939.59 88888.00 2008-01-27 18:57:07.907 027 17414.19 65.38 53939.53 88888.00 2008-01-27 18:57:08.407 027 17414.20 65.37 53939.50 88888.00 2008-01-27 18:57:08.907 027 17414.14 65.40 53939.58 88888.00 2008-01-27 18:57:09.407 027 17414.09 65.48 53939.46 88888.00 2008-01-27 18:57:09.907 027 17414.04 65.43 53939.50 88888.00 2008-01-27 18:57:10.407 027 17414.00 65.38 53939.65 88888.00 2008-01-27 18:57:10.907 027 17414.00 65.42 53939.66 88888.00 2008-01-27 18:57:11.407 027 17414.02 65.47 53939.64 88888.00 2008-01-27 18:57:11.907 027 17414.03 65.54 53939.65 88888.00 2008-01-27 18:57:12.407 027 17413.94 65.54 53939.64 88888.00 2008-01-27 18:57:12.907 027 17413.92 65.47 53939.66 88888.00 2008-01-27 18:57:13.407 027 17413.87 65.50 53939.58 88888.00 2008-01-27 18:57:13.907 027 17413.84 65.52 53939.56 88888.00 2008-01-27 18:57:14.407 027 17413.84 65.62 53939.65 88888.00 2008-01-27 18:57:14.907 027 17413.90 65.64 53939.67 88888.00 2008-01-27 18:57:15.407 027 17413.85 65.63 53939.69 88888.00 2008-01-27 18:57:15.907 027 17413.82 65.67 53939.66 88888.00 2008-01-27 18:57:16.407 027 17413.74 65.65 53939.69 88888.00 2008-01-27 18:57:16.907 027 17413.78 65.67 53939.59 88888.00 2008-01-27 18:57:17.407 027 17413.83 65.68 53939.54 88888.00 2008-01-27 18:57:17.907 027 17413.76 65.65 53939.49 88888.00 2008-01-27 18:57:18.407 027 17413.77 65.72 53939.47 88888.00 2008-01-27 18:57:18.907 027 17413.78 65.73 53939.57 88888.00 2008-01-27 18:57:19.407 027 17413.79 65.74 53939.60 88888.00 2008-01-27 18:57:19.907 027 17413.79 65.67 53939.64 88888.00 2008-01-27 18:57:20.407 027 17413.70 65.74 53939.62 88888.00 2008-01-27 18:57:20.907 027 17413.69 65.73 53939.57 88888.00 2008-01-27 18:57:21.407 027 17413.69 65.78 53939.55 88888.00 2008-01-27 18:57:21.907 027 17413.67 65.77 53939.58 88888.00 2008-01-27 18:57:22.407 027 17413.70 65.78 53939.66 88888.00 2008-01-27 18:57:22.907 027 17413.74 65.83 53939.71 88888.00 2008-01-27 18:57:23.407 027 17413.79 65.87 53939.68 88888.00 2008-01-27 18:57:23.907 027 17413.79 65.91 53939.56 88888.00 2008-01-27 18:57:24.407 027 17413.77 65.82 53939.60 88888.00 2008-01-27 18:57:24.907 027 17413.76 65.81 53939.58 88888.00 2008-01-27 18:57:25.407 027 17413.81 65.88 53939.60 88888.00 2008-01-27 18:57:25.907 027 17413.82 65.91 53939.51 88888.00 2008-01-27 18:57:26.407 027 17413.73 65.97 53939.44 88888.00 2008-01-27 18:57:26.907 027 17413.80 66.05 53939.47 88888.00 2008-01-27 18:57:27.407 027 17413.80 65.98 53939.51 88888.00 2008-01-27 18:57:27.907 027 17413.83 65.97 53939.50 88888.00 2008-01-27 18:57:28.407 027 17413.84 65.99 53939.46 88888.00 2008-01-27 18:57:28.907 027 17413.91 66.01 53939.62 88888.00 2008-01-27 18:57:29.407 027 17413.93 66.02 53939.69 88888.00 2008-01-27 18:57:29.907 027 17413.95 66.07 53939.65 88888.00 2008-01-27 18:57:30.407 027 17413.91 66.13 53939.57 88888.00 2008-01-27 18:57:30.907 027 17413.95 66.14 53939.55 88888.00 2008-01-27 18:57:31.407 027 17413.94 66.15 53939.61 88888.00 2008-01-27 18:57:31.907 027 17413.81 66.11 53939.59 88888.00 2008-01-27 18:57:32.407 027 17413.82 66.08 53939.50 88888.00 2008-01-27 18:57:32.907 027 17413.88 66.07 53939.56 88888.00 2008-01-27 18:57:33.407 027 17413.90 66.15 53939.50 88888.00 2008-01-27 18:57:33.907 027 17413.91 66.22 53939.50 88888.00 2008-01-27 18:57:34.407 027 17413.91 66.25 53939.45 88888.00 2008-01-27 18:57:34.907 027 17413.98 66.23 53939.51 88888.00 2008-01-27 18:57:35.407 027 17413.92 66.17 53939.57 88888.00 2008-01-27 18:57:35.907 027 17413.82 66.25 53939.66 88888.00 2008-01-27 18:57:36.407 027 17413.80 66.27 53939.61 88888.00 2008-01-27 18:57:36.907 027 17413.80 66.25 53939.55 88888.00 2008-01-27 18:57:37.407 027 17413.74 66.28 53939.50 88888.00 2008-01-27 18:57:37.907 027 17413.73 66.28 53939.45 88888.00 2008-01-27 18:57:38.407 027 17413.73 66.25 53939.38 88888.00 2008-01-27 18:57:38.907 027 17413.79 66.26 53939.40 88888.00 2008-01-27 18:57:39.407 027 17413.73 66.27 53939.49 88888.00 2008-01-27 18:57:39.907 027 17413.74 66.26 53939.50 88888.00 2008-01-27 18:57:40.407 027 17413.67 66.31 53939.48 88888.00 2008-01-27 18:57:40.907 027 17413.64 66.27 53939.53 88888.00 2008-01-27 18:57:41.407 027 17413.64 66.21 53939.51 88888.00 2008-01-27 18:57:41.907 027 17413.61 66.15 53939.58 88888.00 2008-01-27 18:57:42.407 027 17413.71 66.18 53939.62 88888.00 2008-01-27 18:57:42.907 027 17413.72 66.22 53939.59 88888.00 2008-01-27 18:57:43.407 027 17413.67 66.19 53939.55 88888.00 2008-01-27 18:57:43.907 027 17413.64 66.08 53939.58 88888.00 2008-01-27 18:57:44.407 027 17413.64 66.09 53939.55 88888.00 2008-01-27 18:57:44.907 027 17413.67 66.07 53939.56 88888.00 2008-01-27 18:57:45.407 027 17413.67 66.02 53939.56 88888.00 2008-01-27 18:57:45.907 027 17413.71 65.97 53939.49 88888.00 2008-01-27 18:57:46.407 027 17413.73 65.99 53939.49 88888.00 2008-01-27 18:57:46.907 027 17413.81 66.02 53939.53 88888.00 2008-01-27 18:57:47.407 027 17413.82 66.01 53939.54 88888.00 2008-01-27 18:57:47.907 027 17413.89 65.99 53939.53 88888.00 2008-01-27 18:57:48.407 027 17413.82 65.98 53939.58 88888.00 2008-01-27 18:57:48.907 027 17413.83 66.01 53939.55 88888.00 2008-01-27 18:57:49.407 027 17413.81 66.08 53939.50 88888.00 2008-01-27 18:57:49.907 027 17413.82 66.13 53939.43 88888.00 2008-01-27 18:57:50.407 027 17413.89 66.08 53939.37 88888.00 2008-01-27 18:57:50.907 027 17413.80 66.02 53939.35 88888.00 2008-01-27 18:57:51.407 027 17413.79 66.03 53939.31 88888.00 2008-01-27 18:57:51.907 027 17413.82 66.04 53939.36 88888.00 2008-01-27 18:57:52.407 027 17413.91 65.98 53939.49 88888.00 2008-01-27 18:57:52.907 027 17414.00 66.06 53939.54 88888.00 2008-01-27 18:57:53.407 027 17414.04 66.01 53939.55 88888.00 2008-01-27 18:57:53.907 027 17413.95 65.97 53939.39 88888.00 2008-01-27 18:57:54.407 027 17414.00 65.98 53939.49 88888.00 2008-01-27 18:57:54.907 027 17414.09 65.97 53939.49 88888.00 2008-01-27 18:57:55.407 027 17414.14 65.99 53939.39 88888.00 2008-01-27 18:57:55.907 027 17414.15 66.03 53939.40 88888.00 2008-01-27 18:57:56.407 027 17414.09 66.04 53939.45 88888.00 2008-01-27 18:57:56.907 027 17414.10 66.01 53939.45 88888.00 2008-01-27 18:57:57.407 027 17414.14 65.93 53939.55 88888.00 2008-01-27 18:57:57.907 027 17414.23 65.94 53939.50 88888.00 2008-01-27 18:57:58.407 027 17414.27 65.89 53939.50 88888.00 2008-01-27 18:57:58.907 027 17414.27 65.92 53939.44 88888.00 2008-01-27 18:57:59.407 027 17414.27 65.87 53939.35 88888.00 2008-01-27 18:57:59.907 027 17414.23 65.89 53939.46 88888.00 2008-01-27 18:58:00.407 027 17414.23 65.89 53939.43 88888.00 2008-01-27 18:58:00.907 027 17414.24 65.85 53939.28 88888.00 2008-01-27 18:58:01.407 027 17414.36 65.83 53939.30 88888.00 2008-01-27 18:58:01.907 027 17414.41 65.81 53939.20 88888.00 2008-01-27 18:58:02.407 027 17414.44 65.77 53939.26 88888.00 2008-01-27 18:58:02.907 027 17414.51 65.77 53939.25 88888.00 2008-01-27 18:58:03.407 027 17414.63 65.79 53939.12 88888.00 2008-01-27 18:58:03.907 027 17414.62 65.75 53939.23 88888.00 2008-01-27 18:58:04.407 027 17414.63 65.73 53939.28 88888.00 2008-01-27 18:58:04.907 027 17414.70 65.72 53939.36 88888.00 2008-01-27 18:58:05.407 027 17414.79 65.74 53939.31 88888.00 2008-01-27 18:58:05.907 027 17414.82 65.67 53939.21 88888.00 2008-01-27 18:58:06.407 027 17414.79 65.58 53939.24 88888.00 2008-01-27 18:58:06.907 027 17414.78 65.55 53939.26 88888.00 2008-01-27 18:58:07.407 027 17414.76 65.55 53939.27 88888.00 2008-01-27 18:58:07.907 027 17414.76 65.47 53939.28 88888.00 2008-01-27 18:58:08.407 027 17414.71 65.39 53939.33 88888.00 2008-01-27 18:58:08.907 027 17414.64 65.38 53939.36 88888.00 2008-01-27 18:58:09.407 027 17414.58 65.34 53939.31 88888.00 2008-01-27 18:58:09.907 027 17414.55 65.26 53939.31 88888.00 2008-01-27 18:58:10.407 027 17414.53 65.18 53939.34 88888.00 2008-01-27 18:58:10.907 027 17414.53 65.17 53939.25 88888.00 2008-01-27 18:58:11.407 027 17414.52 65.16 53939.26 88888.00 2008-01-27 18:58:11.907 027 17414.54 65.14 53939.28 88888.00 2008-01-27 18:58:12.407 027 17414.52 64.99 53939.38 88888.00 2008-01-27 18:58:12.907 027 17414.48 64.97 53939.40 88888.00 2008-01-27 18:58:13.407 027 17414.42 65.04 53939.35 88888.00 2008-01-27 18:58:13.907 027 17414.46 64.98 53939.28 88888.00 2008-01-27 18:58:14.407 027 17414.49 64.96 53939.25 88888.00 2008-01-27 18:58:14.907 027 17414.52 64.91 53939.33 88888.00 2008-01-27 18:58:15.407 027 17414.50 64.85 53939.36 88888.00 2008-01-27 18:58:15.907 027 17414.49 64.78 53939.38 88888.00 2008-01-27 18:58:16.407 027 17414.49 64.75 53939.27 88888.00 2008-01-27 18:58:16.907 027 17414.48 64.74 53939.35 88888.00 2008-01-27 18:58:17.407 027 17414.48 64.75 53939.28 88888.00 2008-01-27 18:58:17.907 027 17414.43 64.68 53939.31 88888.00 2008-01-27 18:58:18.407 027 17414.44 64.58 53939.39 88888.00 2008-01-27 18:58:18.907 027 17414.48 64.57 53939.45 88888.00 2008-01-27 18:58:19.407 027 17414.44 64.61 53939.48 88888.00 2008-01-27 18:58:19.907 027 17414.55 64.59 53939.51 88888.00 2008-01-27 18:58:20.407 027 17414.60 64.57 53939.47 88888.00 2008-01-27 18:58:20.907 027 17414.66 64.49 53939.45 88888.00 2008-01-27 18:58:21.407 027 17414.61 64.43 53939.45 88888.00 2008-01-27 18:58:21.907 027 17414.58 64.38 53939.35 88888.00 2008-01-27 18:58:22.407 027 17414.59 64.38 53939.30 88888.00 2008-01-27 18:58:22.907 027 17414.59 64.37 53939.32 88888.00 2008-01-27 18:58:23.407 027 17414.61 64.40 53939.27 88888.00 2008-01-27 18:58:23.907 027 17414.63 64.36 53939.35 88888.00 2008-01-27 18:58:24.407 027 17414.63 64.42 53939.34 88888.00 2008-01-27 18:58:24.907 027 17414.64 64.46 53939.33 88888.00 2008-01-27 18:58:25.407 027 17414.70 64.45 53939.28 88888.00 2008-01-27 18:58:25.907 027 17414.83 64.40 53939.31 88888.00 2008-01-27 18:58:26.407 027 17414.83 64.38 53939.30 88888.00 2008-01-27 18:58:26.907 027 17414.80 64.36 53939.24 88888.00 2008-01-27 18:58:27.407 027 17414.80 64.40 53939.21 88888.00 2008-01-27 18:58:27.907 027 17414.80 64.39 53939.33 88888.00 2008-01-27 18:58:28.407 027 17414.82 64.33 53939.34 88888.00 2008-01-27 18:58:28.907 027 17414.93 64.37 53939.36 88888.00 2008-01-27 18:58:29.407 027 17414.94 64.41 53939.34 88888.00 2008-01-27 18:58:29.907 027 17414.94 64.43 53939.27 88888.00 2008-01-27 18:58:30.407 027 17414.94 64.41 53939.23 88888.00 2008-01-27 18:58:30.907 027 17415.00 64.40 53939.22 88888.00 2008-01-27 18:58:31.407 027 17415.01 64.41 53939.26 88888.00 2008-01-27 18:58:31.907 027 17415.06 64.49 53939.21 88888.00 2008-01-27 18:58:32.407 027 17415.01 64.53 53939.19 88888.00 2008-01-27 18:58:32.907 027 17415.02 64.47 53939.25 88888.00 2008-01-27 18:58:33.407 027 17415.10 64.47 53939.20 88888.00 2008-01-27 18:58:33.907 027 17415.06 64.49 53939.16 88888.00 2008-01-27 18:58:34.407 027 17415.01 64.48 53939.06 88888.00 2008-01-27 18:58:34.907 027 17415.06 64.43 53939.13 88888.00 2008-01-27 18:58:35.407 027 17415.01 64.39 53939.17 88888.00 2008-01-27 18:58:35.907 027 17415.07 64.35 53939.22 88888.00 2008-01-27 18:58:36.407 027 17415.12 64.35 53939.27 88888.00 2008-01-27 18:58:36.907 027 17415.11 64.30 53939.28 88888.00 2008-01-27 18:58:37.407 027 17415.06 64.32 53939.27 88888.00 2008-01-27 18:58:37.907 027 17415.06 64.32 53939.26 88888.00 2008-01-27 18:58:38.407 027 17415.11 64.33 53939.27 88888.00 2008-01-27 18:58:38.907 027 17415.20 64.38 53939.28 88888.00 2008-01-27 18:58:39.407 027 17415.23 64.37 53939.26 88888.00 2008-01-27 18:58:39.907 027 17415.24 64.33 53939.24 88888.00 2008-01-27 18:58:40.407 027 17415.11 64.31 53939.32 88888.00 2008-01-27 18:58:40.907 027 17415.09 64.28 53939.31 88888.00 2008-01-27 18:58:41.407 027 17415.14 64.29 53939.38 88888.00 2008-01-27 18:58:41.907 027 17415.12 64.25 53939.44 88888.00 2008-01-27 18:58:42.407 027 17415.10 64.20 53939.39 88888.00 2008-01-27 18:58:42.907 027 17415.10 64.25 53939.42 88888.00 2008-01-27 18:58:43.407 027 17415.15 64.27 53939.44 88888.00 2008-01-27 18:58:43.907 027 17415.07 64.17 53939.40 88888.00 2008-01-27 18:58:44.407 027 17415.13 64.12 53939.40 88888.00 2008-01-27 18:58:44.907 027 17415.14 64.18 53939.37 88888.00 2008-01-27 18:58:45.407 027 17415.09 64.14 53939.32 88888.00 2008-01-27 18:58:45.907 027 17415.13 64.13 53939.22 88888.00 2008-01-27 18:58:46.407 027 17415.16 64.04 53939.34 88888.00 2008-01-27 18:58:46.907 027 17415.26 64.02 53939.43 88888.00 2008-01-27 18:58:47.407 027 17415.30 64.09 53939.38 88888.00 2008-01-27 18:58:47.907 027 17415.33 64.07 53939.34 88888.00 2008-01-27 18:58:48.407 027 17415.30 64.07 53939.44 88888.00 2008-01-27 18:58:48.907 027 17415.32 64.09 53939.40 88888.00 2008-01-27 18:58:49.407 027 17415.35 64.00 53939.32 88888.00 2008-01-27 18:58:49.907 027 17415.41 63.99 53939.25 88888.00 2008-01-27 18:58:50.407 027 17415.42 64.00 53939.22 88888.00 2008-01-27 18:58:50.907 027 17415.35 64.08 53939.22 88888.00 2008-01-27 18:58:51.407 027 17415.31 64.13 53939.26 88888.00 2008-01-27 18:58:51.907 027 17415.34 64.11 53939.34 88888.00 2008-01-27 18:58:52.407 027 17415.33 64.11 53939.37 88888.00 2008-01-27 18:58:52.907 027 17415.36 64.04 53939.37 88888.00 2008-01-27 18:58:53.407 027 17415.40 64.03 53939.26 88888.00 2008-01-27 18:58:53.907 027 17415.36 64.04 53939.21 88888.00 2008-01-27 18:58:54.407 027 17415.31 64.06 53939.20 88888.00 2008-01-27 18:58:54.907 027 17415.30 64.09 53939.28 88888.00 2008-01-27 18:58:55.407 027 17415.26 64.09 53939.31 88888.00 2008-01-27 18:58:55.907 027 17415.32 64.07 53939.30 88888.00 2008-01-27 18:58:56.407 027 17415.41 64.08 53939.33 88888.00 2008-01-27 18:58:56.907 027 17415.43 64.04 53939.40 88888.00 2008-01-27 18:58:57.407 027 17415.44 64.08 53939.37 88888.00 2008-01-27 18:58:57.907 027 17415.55 64.10 53939.33 88888.00 2008-01-27 18:58:58.407 027 17415.58 64.12 53939.34 88888.00 2008-01-27 18:58:58.907 027 17415.52 64.16 53939.35 88888.00 2008-01-27 18:58:59.407 027 17415.54 64.22 53939.28 88888.00 2008-01-27 18:58:59.907 027 17415.60 64.18 53939.28 88888.00 2008-01-27 18:59:00.407 027 17415.53 64.30 53939.37 88888.00 2008-01-27 18:59:00.907 027 17415.54 64.40 53939.40 88888.00 2008-01-27 18:59:01.407 027 17415.53 64.37 53939.37 88888.00 2008-01-27 18:59:01.907 027 17415.58 64.33 53939.35 88888.00 2008-01-27 18:59:02.407 027 17415.62 64.35 53939.27 88888.00 2008-01-27 18:59:02.907 027 17415.56 64.39 53939.39 88888.00 2008-01-27 18:59:03.407 027 17415.50 64.37 53939.35 88888.00 2008-01-27 18:59:03.907 027 17415.51 64.37 53939.34 88888.00 2008-01-27 18:59:04.407 027 17415.46 64.42 53939.44 88888.00 2008-01-27 18:59:04.907 027 17415.55 64.50 53939.48 88888.00 2008-01-27 18:59:05.407 027 17415.61 64.49 53939.43 88888.00 2008-01-27 18:59:05.907 027 17415.52 64.53 53939.49 88888.00 2008-01-27 18:59:06.407 027 17415.44 64.57 53939.42 88888.00 2008-01-27 18:59:06.907 027 17415.42 64.57 53939.33 88888.00 2008-01-27 18:59:07.407 027 17415.52 64.53 53939.42 88888.00 2008-01-27 18:59:07.907 027 17415.52 64.60 53939.45 88888.00 2008-01-27 18:59:08.407 027 17415.53 64.64 53939.44 88888.00 2008-01-27 18:59:08.907 027 17415.50 64.64 53939.43 88888.00 2008-01-27 18:59:09.407 027 17415.42 64.61 53939.47 88888.00 2008-01-27 18:59:09.907 027 17415.31 64.66 53939.46 88888.00 2008-01-27 18:59:10.407 027 17415.27 64.76 53939.43 88888.00 2008-01-27 18:59:10.907 027 17415.33 64.74 53939.44 88888.00 2008-01-27 18:59:11.407 027 17415.31 64.74 53939.36 88888.00 2008-01-27 18:59:11.907 027 17415.33 64.75 53939.37 88888.00 2008-01-27 18:59:12.407 027 17415.33 64.77 53939.38 88888.00 2008-01-27 18:59:12.907 027 17415.30 64.69 53939.38 88888.00 2008-01-27 18:59:13.407 027 17415.31 64.70 53939.40 88888.00 2008-01-27 18:59:13.907 027 17415.40 64.84 53939.37 88888.00 2008-01-27 18:59:14.407 027 17415.34 64.87 53939.39 88888.00 2008-01-27 18:59:14.907 027 17415.27 64.94 53939.46 88888.00 2008-01-27 18:59:15.407 027 17415.15 64.92 53939.51 88888.00 2008-01-27 18:59:15.907 027 17415.16 64.94 53939.54 88888.00 2008-01-27 18:59:16.407 027 17415.21 64.97 53939.55 88888.00 2008-01-27 18:59:16.907 027 17415.25 65.03 53939.55 88888.00 2008-01-27 18:59:17.407 027 17415.22 65.04 53939.55 88888.00 2008-01-27 18:59:17.907 027 17415.16 65.04 53939.51 88888.00 2008-01-27 18:59:18.407 027 17415.14 65.01 53939.55 88888.00 2008-01-27 18:59:18.907 027 17415.20 65.08 53939.49 88888.00 2008-01-27 18:59:19.404 027 17415.20 65.14 53939.59 88888.00 2008-01-27 18:59:19.904 027 17415.17 65.21 53939.65 88888.00 2008-01-27 18:59:20.404 027 17415.24 65.24 53939.65 88888.00 2008-01-27 18:59:20.904 027 17415.30 65.26 53939.60 88888.00 2008-01-27 18:59:21.404 027 17415.19 65.20 53939.62 88888.00 2008-01-27 18:59:21.904 027 17415.17 65.11 53939.64 88888.00 2008-01-27 18:59:22.404 027 17415.23 65.11 53939.54 88888.00 2008-01-27 18:59:22.904 027 17415.22 65.19 53939.50 88888.00 2008-01-27 18:59:23.404 027 17415.12 65.20 53939.49 88888.00 2008-01-27 18:59:23.904 027 17415.14 65.27 53939.44 88888.00 2008-01-27 18:59:24.404 027 17415.15 65.30 53939.36 88888.00 2008-01-27 18:59:24.904 027 17415.17 65.23 53939.28 88888.00 2008-01-27 18:59:25.404 027 17415.22 65.20 53939.30 88888.00 2008-01-27 18:59:25.904 027 17415.23 65.24 53939.43 88888.00 2008-01-27 18:59:26.404 027 17415.26 65.25 53939.46 88888.00 2008-01-27 18:59:26.904 027 17415.24 65.34 53939.45 88888.00 2008-01-27 18:59:27.404 027 17415.30 65.38 53939.37 88888.00 2008-01-27 18:59:27.904 027 17415.24 65.46 53939.33 88888.00 2008-01-27 18:59:28.404 027 17415.14 65.43 53939.25 88888.00 2008-01-27 18:59:28.904 027 17415.19 65.46 53939.37 88888.00 2008-01-27 18:59:29.404 027 17415.17 65.49 53939.37 88888.00 2008-01-27 18:59:29.904 027 17415.22 65.50 53939.36 88888.00 2008-01-27 18:59:30.404 027 17415.23 65.52 53939.48 88888.00 2008-01-27 18:59:30.904 027 17415.20 65.49 53939.49 88888.00 2008-01-27 18:59:31.404 027 17415.17 65.53 53939.55 88888.00 2008-01-27 18:59:31.904 027 17415.12 65.55 53939.45 88888.00 2008-01-27 18:59:32.404 027 17415.00 65.59 53939.45 88888.00 2008-01-27 18:59:32.904 027 17415.04 65.54 53939.44 88888.00 2008-01-27 18:59:33.404 027 17415.14 65.58 53939.47 88888.00 2008-01-27 18:59:33.904 027 17415.16 65.62 53939.40 88888.00 2008-01-27 18:59:34.404 027 17415.11 65.65 53939.40 88888.00 2008-01-27 18:59:34.904 027 17415.12 65.69 53939.48 88888.00 2008-01-27 18:59:35.404 027 17415.05 65.66 53939.43 88888.00 2008-01-27 18:59:35.904 027 17414.96 65.72 53939.46 88888.00 2008-01-27 18:59:36.404 027 17414.96 65.69 53939.45 88888.00 2008-01-27 18:59:36.904 027 17415.03 65.66 53939.43 88888.00 2008-01-27 18:59:37.404 027 17414.91 65.70 53939.42 88888.00 2008-01-27 18:59:37.904 027 17414.86 65.67 53939.47 88888.00 2008-01-27 18:59:38.404 027 17414.82 65.72 53939.43 88888.00 2008-01-27 18:59:38.904 027 17414.81 65.84 53939.46 88888.00 2008-01-27 18:59:39.404 027 17414.80 65.82 53939.56 88888.00 2008-01-27 18:59:39.904 027 17414.74 65.88 53939.51 88888.00 2008-01-27 18:59:40.404 027 17414.75 65.89 53939.57 88888.00 2008-01-27 18:59:40.904 027 17414.68 65.85 53939.48 88888.00 2008-01-27 18:59:41.404 027 17414.69 65.93 53939.45 88888.00 2008-01-27 18:59:41.904 027 17414.68 66.05 53939.47 88888.00 2008-01-27 18:59:42.404 027 17414.60 66.03 53939.59 88888.00 2008-01-27 18:59:42.904 027 17414.60 65.99 53939.60 88888.00 2008-01-27 18:59:43.404 027 17414.61 66.05 53939.55 88888.00 2008-01-27 18:59:43.904 027 17414.68 66.08 53939.51 88888.00 2008-01-27 18:59:44.404 027 17414.78 66.08 53939.58 88888.00 2008-01-27 18:59:44.904 027 17414.79 65.99 53939.60 88888.00 2008-01-27 18:59:45.404 027 17414.66 66.03 53939.55 88888.00 2008-01-27 18:59:45.904 027 17414.58 66.06 53939.60 88888.00 2008-01-27 18:59:46.404 027 17414.55 66.09 53939.56 88888.00 2008-01-27 18:59:46.904 027 17414.54 66.14 53939.56 88888.00 2008-01-27 18:59:47.404 027 17414.56 66.19 53939.55 88888.00 2008-01-27 18:59:47.904 027 17414.68 66.22 53939.48 88888.00 2008-01-27 18:59:48.404 027 17414.62 66.22 53939.49 88888.00 2008-01-27 18:59:48.904 027 17414.63 66.27 53939.55 88888.00 2008-01-27 18:59:49.404 027 17414.68 66.27 53939.48 88888.00 2008-01-27 18:59:49.904 027 17414.72 66.26 53939.56 88888.00 2008-01-27 18:59:50.404 027 17414.70 66.37 53939.56 88888.00 2008-01-27 18:59:50.904 027 17414.65 66.34 53939.50 88888.00 2008-01-27 18:59:51.404 027 17414.68 66.30 53939.54 88888.00 2008-01-27 18:59:51.904 027 17414.73 66.31 53939.55 88888.00 2008-01-27 18:59:52.404 027 17414.85 66.32 53939.49 88888.00 2008-01-27 18:59:52.904 027 17414.92 66.30 53939.49 88888.00 2008-01-27 18:59:53.404 027 17414.85 66.35 53939.43 88888.00 2008-01-27 18:59:53.904 027 17414.79 66.31 53939.43 88888.00 2008-01-27 18:59:54.403 027 17414.79 66.34 53939.45 88888.00 2008-01-27 18:59:54.903 027 17414.76 66.33 53939.40 88888.00 2008-01-27 18:59:55.403 027 17414.83 66.36 53939.30 88888.00 2008-01-27 18:59:55.903 027 17414.84 66.43 53939.31 88888.00 2008-01-27 18:59:56.403 027 17414.89 66.30 53939.40 88888.00 2008-01-27 18:59:56.903 027 17414.82 66.27 53939.46 88888.00 2008-01-27 18:59:57.403 027 17414.84 66.28 53939.49 88888.00 2008-01-27 18:59:57.903 027 17414.89 66.25 53939.56 88888.00 2008-01-27 18:59:58.403 027 17414.91 66.34 53939.55 88888.00 2008-01-27 18:59:58.903 027 17414.80 66.30 53939.47 88888.00 2008-01-27 18:59:59.404 027 17414.81 66.24 53939.46 88888.00 2008-01-27 18:59:59.904 027 17414.87 66.21 53939.46 88888.00 2008-01-27 19:00:00.404 027 17414.84 66.13 53939.49 88888.00 2008-01-27 19:00:00.904 027 17414.90 66.15 53939.48 88888.00 2008-01-27 19:00:01.404 027 17414.87 66.11 53939.45 88888.00 2008-01-27 19:00:01.904 027 17414.89 66.04 53939.50 88888.00 2008-01-27 19:00:02.404 027 17414.90 66.11 53939.69 88888.00 2008-01-27 19:00:02.904 027 17414.87 66.06 53939.64 88888.00 2008-01-27 19:00:03.404 027 17414.84 66.06 53939.56 88888.00 2008-01-27 19:00:03.904 027 17414.83 65.99 53939.66 88888.00 2008-01-27 19:00:04.404 027 17414.81 65.96 53939.68 88888.00 2008-01-27 19:00:04.904 027 17414.80 65.96 53939.68 88888.00 2008-01-27 19:00:05.404 027 17414.82 65.96 53939.67 88888.00 2008-01-27 19:00:05.904 027 17414.76 65.94 53939.69 88888.00 2008-01-27 19:00:06.404 027 17414.60 65.93 53939.65 88888.00 2008-01-27 19:00:06.904 027 17414.61 65.95 53939.67 88888.00 2008-01-27 19:00:07.404 027 17414.58 65.86 53939.69 88888.00 2008-01-27 19:00:07.904 027 17414.55 65.86 53939.58 88888.00 2008-01-27 19:00:08.404 027 17414.55 65.87 53939.56 88888.00 2008-01-27 19:00:08.904 027 17414.61 65.83 53939.55 88888.00 2008-01-27 19:00:09.404 027 17414.66 65.78 53939.50 88888.00 2008-01-27 19:00:09.904 027 17414.66 65.74 53939.48 88888.00 2008-01-27 19:00:10.404 027 17414.55 65.69 53939.38 88888.00 2008-01-27 19:00:10.904 027 17414.51 65.70 53939.45 88888.00 2008-01-27 19:00:11.404 027 17414.51 65.67 53939.37 88888.00 2008-01-27 19:00:11.904 027 17414.58 65.69 53939.37 88888.00 2008-01-27 19:00:12.404 027 17414.55 65.75 53939.42 88888.00 2008-01-27 19:00:12.904 027 17414.53 65.77 53939.46 88888.00 2008-01-27 19:00:13.404 027 17414.49 65.72 53939.45 88888.00 2008-01-27 19:00:13.904 027 17414.55 65.64 53939.34 88888.00 2008-01-27 19:00:14.404 027 17414.62 65.58 53939.37 88888.00 2008-01-27 19:00:14.904 027 17414.64 65.66 53939.49 88888.00 2008-01-27 19:00:15.404 027 17414.65 65.69 53939.46 88888.00 2008-01-27 19:00:15.904 027 17414.69 65.66 53939.44 88888.00 2008-01-27 19:00:16.404 027 17414.66 65.76 53939.40 88888.00 2008-01-27 19:00:16.904 027 17414.72 65.74 53939.38 88888.00 2008-01-27 19:00:17.404 027 17414.78 65.75 53939.36 88888.00 2008-01-27 19:00:17.904 027 17414.79 65.73 53939.42 88888.00 2008-01-27 19:00:18.404 027 17414.78 65.76 53939.48 88888.00 2008-01-27 19:00:18.904 027 17414.82 65.81 53939.60 88888.00 2008-01-27 19:00:19.404 027 17414.86 65.82 53939.59 88888.00 2008-01-27 19:00:19.904 027 17414.93 65.78 53939.64 88888.00 2008-01-27 19:00:20.404 027 17414.95 65.78 53939.59 88888.00 2008-01-27 19:00:20.904 027 17415.03 65.83 53939.50 88888.00 2008-01-27 19:00:21.404 027 17415.06 65.84 53939.48 88888.00 2008-01-27 19:00:21.904 027 17415.07 65.81 53939.46 88888.00 2008-01-27 19:00:22.404 027 17415.03 65.84 53939.42 88888.00 2008-01-27 19:00:22.904 027 17415.05 65.83 53939.34 88888.00 2008-01-27 19:00:23.404 027 17415.03 65.79 53939.38 88888.00 2008-01-27 19:00:23.904 027 17414.97 65.76 53939.46 88888.00 2008-01-27 19:00:24.404 027 17415.02 65.76 53939.44 88888.00 2008-01-27 19:00:24.904 027 17415.09 65.83 53939.53 88888.00 2008-01-27 19:00:25.404 027 17415.13 65.87 53939.49 88888.00 2008-01-27 19:00:25.904 027 17415.13 65.89 53939.43 88888.00 2008-01-27 19:00:26.404 027 17415.24 65.96 53939.46 88888.00 2008-01-27 19:00:26.904 027 17415.17 65.97 53939.45 88888.00 2008-01-27 19:00:27.404 027 17415.14 65.96 53939.46 88888.00 2008-01-27 19:00:27.904 027 17415.20 65.96 53939.39 88888.00 2008-01-27 19:00:28.404 027 17415.25 66.06 53939.37 88888.00 2008-01-27 19:00:28.904 027 17415.30 66.08 53939.48 88888.00 2008-01-27 19:00:29.404 027 17415.29 66.08 53939.42 88888.00 2008-01-27 19:00:29.904 027 17415.26 66.04 53939.42 88888.00 2008-01-27 19:00:30.404 027 17415.24 66.06 53939.38 88888.00 2008-01-27 19:00:30.904 027 17415.22 66.01 53939.31 88888.00 2008-01-27 19:00:31.404 027 17415.19 66.01 53939.38 88888.00 2008-01-27 19:00:31.904 027 17415.16 66.01 53939.46 88888.00 2008-01-27 19:00:32.404 027 17415.26 65.99 53939.44 88888.00 2008-01-27 19:00:32.904 027 17415.32 65.93 53939.42 88888.00 2008-01-27 19:00:33.404 027 17415.35 65.97 53939.46 88888.00 2008-01-27 19:00:33.904 027 17415.36 66.02 53939.45 88888.00 2008-01-27 19:00:34.404 027 17415.32 66.05 53939.45 88888.00 2008-01-27 19:00:34.904 027 17415.29 66.08 53939.36 88888.00 2008-01-27 19:00:35.404 027 17415.37 66.06 53939.35 88888.00 2008-01-27 19:00:35.904 027 17415.30 66.06 53939.37 88888.00 2008-01-27 19:00:36.404 027 17415.33 66.09 53939.36 88888.00 2008-01-27 19:00:36.904 027 17415.23 66.09 53939.37 88888.00 2008-01-27 19:00:37.404 027 17415.09 66.07 53939.46 88888.00 2008-01-27 19:00:37.904 027 17415.09 66.04 53939.54 88888.00 2008-01-27 19:00:38.404 027 17415.12 66.04 53939.53 88888.00 2008-01-27 19:00:38.904 027 17415.10 66.04 53939.51 88888.00 2008-01-27 19:00:39.404 027 17415.14 66.05 53939.39 88888.00 2008-01-27 19:00:39.904 027 17415.11 66.04 53939.37 88888.00 2008-01-27 19:00:40.404 027 17415.04 66.08 53939.28 88888.00 2008-01-27 19:00:40.904 027 17414.97 66.05 53939.28 88888.00 2008-01-27 19:00:41.404 027 17414.99 66.06 53939.33 88888.00 2008-01-27 19:00:41.904 027 17414.94 66.02 53939.40 88888.00 2008-01-27 19:00:42.404 027 17414.91 66.05 53939.39 88888.00 2008-01-27 19:00:42.904 027 17414.89 66.09 53939.42 88888.00 2008-01-27 19:00:43.404 027 17414.95 66.14 53939.44 88888.00 2008-01-27 19:00:43.904 027 17415.03 66.11 53939.46 88888.00 2008-01-27 19:00:44.404 027 17414.97 66.03 53939.47 88888.00 2008-01-27 19:00:44.904 027 17414.99 66.03 53939.37 88888.00 2008-01-27 19:00:45.404 027 17414.97 66.03 53939.26 88888.00 2008-01-27 19:00:45.904 027 17414.97 66.04 53939.30 88888.00 2008-01-27 19:00:46.404 027 17414.93 66.02 53939.37 88888.00 2008-01-27 19:00:46.904 027 17415.02 66.02 53939.32 88888.00 2008-01-27 19:00:47.404 027 17414.93 65.94 53939.32 88888.00 2008-01-27 19:00:47.904 027 17414.85 65.89 53939.46 88888.00 2008-01-27 19:00:48.404 027 17414.89 65.96 53939.51 88888.00 2008-01-27 19:00:48.904 027 17414.95 65.97 53939.55 88888.00 2008-01-27 19:00:49.404 027 17414.95 65.98 53939.50 88888.00 2008-01-27 19:00:49.904 027 17415.00 65.89 53939.46 88888.00 2008-01-27 19:00:50.404 027 17415.04 65.89 53939.43 88888.00 2008-01-27 19:00:50.904 027 17414.99 65.98 53939.47 88888.00 2008-01-27 19:00:51.404 027 17415.00 65.96 53939.51 88888.00 2008-01-27 19:00:51.904 027 17415.02 65.97 53939.49 88888.00 2008-01-27 19:00:52.404 027 17415.00 65.89 53939.50 88888.00 2008-01-27 19:00:52.904 027 17414.95 65.88 53939.55 88888.00 2008-01-27 19:00:53.404 027 17415.01 65.77 53939.60 88888.00 2008-01-27 19:00:53.904 027 17415.04 65.83 53939.55 88888.00 2008-01-27 19:00:54.404 027 17415.03 65.75 53939.48 88888.00 2008-01-27 19:00:54.904 027 17415.12 65.65 53939.47 88888.00 2008-01-27 19:00:55.404 027 17415.14 65.72 53939.47 88888.00 2008-01-27 19:00:55.904 027 17415.10 65.72 53939.53 88888.00 2008-01-27 19:00:56.404 027 17415.13 65.67 53939.58 88888.00 2008-01-27 19:00:56.904 027 17415.11 65.65 53939.53 88888.00 2008-01-27 19:00:57.404 027 17415.09 65.58 53939.53 88888.00 2008-01-27 19:00:57.904 027 17415.11 65.58 53939.54 88888.00 2008-01-27 19:00:58.404 027 17415.14 65.60 53939.48 88888.00 2008-01-27 19:00:58.904 027 17415.13 65.55 53939.58 88888.00 2008-01-27 19:00:59.404 027 17415.20 65.49 53939.68 88888.00 2008-01-27 19:00:59.904 027 17415.20 65.54 53939.62 88888.00 2008-01-27 19:01:00.404 027 17415.24 65.53 53939.59 88888.00 2008-01-27 19:01:00.904 027 17415.23 65.48 53939.57 88888.00 2008-01-27 19:01:01.404 027 17415.24 65.47 53939.50 88888.00 2008-01-27 19:01:01.904 027 17415.21 65.47 53939.50 88888.00 2008-01-27 19:01:02.404 027 17415.27 65.49 53939.57 88888.00 2008-01-27 19:01:02.904 027 17415.30 65.52 53939.55 88888.00 2008-01-27 19:01:03.404 027 17415.38 65.47 53939.55 88888.00 2008-01-27 19:01:03.904 027 17415.37 65.45 53939.57 88888.00 2008-01-27 19:01:04.404 027 17415.25 65.48 53939.58 88888.00 2008-01-27 19:01:04.904 027 17415.24 65.45 53939.61 88888.00 2008-01-27 19:01:05.404 027 17415.24 65.40 53939.51 88888.00 2008-01-27 19:01:05.904 027 17415.13 65.47 53939.50 88888.00 2008-01-27 19:01:06.404 027 17415.23 65.47 53939.47 88888.00 2008-01-27 19:01:06.904 027 17415.20 65.40 53939.50 88888.00 2008-01-27 19:01:07.404 027 17415.21 65.40 53939.51 88888.00 2008-01-27 19:01:07.904 027 17415.22 65.37 53939.55 88888.00 2008-01-27 19:01:08.404 027 17415.19 65.37 53939.55 88888.00 2008-01-27 19:01:08.904 027 17415.19 65.43 53939.59 88888.00 2008-01-27 19:01:09.404 027 17415.11 65.36 53939.55 88888.00 2008-01-27 19:01:09.904 027 17415.19 65.38 53939.55 88888.00 2008-01-27 19:01:10.404 027 17415.20 65.42 53939.60 88888.00 2008-01-27 19:01:10.904 027 17415.16 65.46 53939.65 88888.00 2008-01-27 19:01:11.404 027 17415.17 65.40 53939.59 88888.00 2008-01-27 19:01:11.904 027 17415.11 65.36 53939.54 88888.00 2008-01-27 19:01:12.404 027 17415.03 65.30 53939.51 88888.00 2008-01-27 19:01:12.904 027 17415.12 65.27 53939.45 88888.00 2008-01-27 19:01:13.404 027 17415.14 65.24 53939.48 88888.00 2008-01-27 19:01:13.904 027 17415.09 65.19 53939.51 88888.00 2008-01-27 19:01:14.404 027 17415.09 65.20 53939.46 88888.00 2008-01-27 19:01:14.904 027 17415.13 65.19 53939.49 88888.00 2008-01-27 19:01:15.404 027 17415.14 65.19 53939.59 88888.00 2008-01-27 19:01:15.904 027 17415.16 65.17 53939.67 88888.00 2008-01-27 19:01:16.404 027 17415.12 65.17 53939.64 88888.00 2008-01-27 19:01:16.904 027 17415.13 65.10 53939.62 88888.00 2008-01-27 19:01:17.404 027 17415.06 65.17 53939.59 88888.00 2008-01-27 19:01:17.904 027 17415.04 65.19 53939.59 88888.00 2008-01-27 19:01:18.404 027 17415.12 65.08 53939.66 88888.00 2008-01-27 19:01:18.904 027 17415.12 65.08 53939.72 88888.00 2008-01-27 19:01:19.404 027 17415.13 65.08 53939.71 88888.00 2008-01-27 19:01:19.904 027 17415.11 65.11 53939.64 88888.00 2008-01-27 19:01:20.404 027 17415.15 65.14 53939.61 88888.00 2008-01-27 19:01:20.904 027 17415.17 65.11 53939.60 88888.00 2008-01-27 19:01:21.404 027 17415.15 65.15 53939.62 88888.00 2008-01-27 19:01:21.904 027 17415.09 65.16 53939.71 88888.00 2008-01-27 19:01:22.404 027 17415.07 65.14 53939.70 88888.00 2008-01-27 19:01:22.904 027 17415.06 65.06 53939.71 88888.00 2008-01-27 19:01:23.404 027 17415.05 65.05 53939.79 88888.00 2008-01-27 19:01:23.904 027 17415.00 65.05 53939.75 88888.00 2008-01-27 19:01:24.404 027 17415.03 65.01 53939.72 88888.00 2008-01-27 19:01:24.904 027 17415.02 64.95 53939.71 88888.00 2008-01-27 19:01:25.404 027 17414.97 64.92 53939.69 88888.00 2008-01-27 19:01:25.904 027 17414.94 64.94 53939.67 88888.00 2008-01-27 19:01:26.404 027 17414.92 64.92 53939.73 88888.00 2008-01-27 19:01:26.904 027 17415.02 64.95 53939.73 88888.00 2008-01-27 19:01:27.404 027 17414.97 64.94 53939.68 88888.00 2008-01-27 19:01:27.904 027 17415.00 64.88 53939.69 88888.00 2008-01-27 19:01:28.404 027 17415.01 64.88 53939.66 88888.00 2008-01-27 19:01:28.904 027 17415.07 64.82 53939.65 88888.00 2008-01-27 19:01:29.404 027 17415.02 64.79 53939.70 88888.00 2008-01-27 19:01:29.904 027 17415.02 64.79 53939.75 88888.00 2008-01-27 19:01:30.404 027 17414.91 64.79 53939.70 88888.00 2008-01-27 19:01:30.904 027 17414.87 64.75 53939.66 88888.00 2008-01-27 19:01:31.404 027 17414.92 64.70 53939.66 88888.00 2008-01-27 19:01:31.904 027 17414.99 64.69 53939.66 88888.00 2008-01-27 19:01:32.404 027 17414.96 64.65 53939.65 88888.00 2008-01-27 19:01:32.904 027 17414.90 64.64 53939.66 88888.00 2008-01-27 19:01:33.404 027 17414.85 64.60 53939.67 88888.00 2008-01-27 19:01:33.904 027 17414.84 64.59 53939.71 88888.00 2008-01-27 19:01:34.404 027 17414.82 64.60 53939.59 88888.00 2008-01-27 19:01:34.904 027 17414.83 64.60 53939.66 88888.00 2008-01-27 19:01:35.404 027 17414.73 64.60 53939.78 88888.00 2008-01-27 19:01:35.904 027 17414.68 64.60 53939.82 88888.00 2008-01-27 19:01:36.404 027 17414.73 64.56 53939.82 88888.00 2008-01-27 19:01:36.904 027 17414.73 64.57 53939.80 88888.00 2008-01-27 19:01:37.404 027 17414.75 64.57 53939.76 88888.00 2008-01-27 19:01:37.904 027 17414.74 64.55 53939.76 88888.00 2008-01-27 19:01:38.404 027 17414.69 64.52 53939.84 88888.00 2008-01-27 19:01:38.904 027 17414.60 64.47 53939.82 88888.00 2008-01-27 19:01:39.404 027 17414.61 64.50 53939.82 88888.00 2008-01-27 19:01:39.904 027 17414.58 64.50 53939.87 88888.00 2008-01-27 19:01:40.404 027 17414.55 64.45 53939.93 88888.00 2008-01-27 19:01:40.904 027 17414.52 64.39 53939.90 88888.00 2008-01-27 19:01:41.404 027 17414.48 64.42 53939.95 88888.00 2008-01-27 19:01:41.904 027 17414.49 64.41 53940.05 88888.00 2008-01-27 19:01:42.404 027 17414.40 64.33 53940.00 88888.00 2008-01-27 19:01:42.904 027 17414.41 64.33 53939.91 88888.00 2008-01-27 19:01:43.404 027 17414.35 64.35 53939.94 88888.00 2008-01-27 19:01:43.904 027 17414.28 64.31 53939.98 88888.00 2008-01-27 19:01:44.404 027 17414.22 64.31 53939.96 88888.00 2008-01-27 19:01:44.904 027 17414.21 64.27 53940.01 88888.00 2008-01-27 19:01:45.404 027 17414.19 64.26 53940.02 88888.00 2008-01-27 19:01:45.904 027 17414.27 64.22 53940.05 88888.00 2008-01-27 19:01:46.404 027 17414.27 64.20 53939.99 88888.00 2008-01-27 19:01:46.904 027 17414.13 64.18 53939.94 88888.00 2008-01-27 19:01:47.404 027 17414.18 64.19 53939.94 88888.00 2008-01-27 19:01:47.904 027 17414.17 64.16 53939.98 88888.00 2008-01-27 19:01:48.404 027 17414.13 64.10 53940.03 88888.00 2008-01-27 19:01:48.904 027 17414.13 64.10 53940.00 88888.00 2008-01-27 19:01:49.404 027 17414.20 64.04 53939.94 88888.00 2008-01-27 19:01:49.904 027 17414.22 64.01 53939.98 88888.00 2008-01-27 19:01:50.401 027 17414.20 64.01 53940.03 88888.00 2008-01-27 19:01:50.901 027 17414.15 64.00 53940.01 88888.00 2008-01-27 19:01:51.401 027 17414.14 64.00 53939.95 88888.00 2008-01-27 19:01:51.901 027 17414.12 64.04 53939.99 88888.00 2008-01-27 19:01:52.401 027 17414.14 64.01 53939.98 88888.00 2008-01-27 19:01:52.901 027 17414.14 63.91 53939.96 88888.00 2008-01-27 19:01:53.401 027 17414.11 63.84 53939.94 88888.00 2008-01-27 19:01:53.901 027 17414.15 63.91 53940.00 88888.00 2008-01-27 19:01:54.401 027 17414.20 63.89 53939.99 88888.00 2008-01-27 19:01:54.901 027 17414.21 63.81 53939.98 88888.00 2008-01-27 19:01:55.401 027 17414.21 63.73 53939.94 88888.00 2008-01-27 19:01:55.901 027 17414.23 63.71 53939.90 88888.00 2008-01-27 19:01:56.401 027 17414.28 63.72 53939.94 88888.00 2008-01-27 19:01:56.901 027 17414.29 63.74 53939.79 88888.00 2008-01-27 19:01:57.401 027 17414.27 63.65 53939.87 88888.00 2008-01-27 19:01:57.901 027 17414.27 63.59 53939.91 88888.00 2008-01-27 19:01:58.401 027 17414.31 63.57 53939.79 88888.00 2008-01-27 19:01:58.901 027 17414.31 63.50 53939.80 88888.00 2008-01-27 19:01:59.401 027 17414.35 63.51 53939.81 88888.00 2008-01-27 19:01:59.901 027 17414.27 63.50 53939.79 88888.00 2008-01-27 19:02:00.401 027 17414.23 63.45 53939.78 88888.00 2008-01-27 19:02:00.901 027 17414.30 63.35 53939.81 88888.00 2008-01-27 19:02:01.401 027 17414.35 63.32 53939.81 88888.00 2008-01-27 19:02:01.901 027 17414.27 63.22 53939.71 88888.00 2008-01-27 19:02:02.401 027 17414.29 63.15 53939.65 88888.00 2008-01-27 19:02:02.901 027 17414.35 63.09 53939.66 88888.00 2008-01-27 19:02:03.401 027 17414.31 63.10 53939.69 88888.00 2008-01-27 19:02:03.901 027 17414.31 63.08 53939.72 88888.00 2008-01-27 19:02:04.401 027 17414.27 63.15 53939.76 88888.00 2008-01-27 19:02:04.901 027 17414.28 63.12 53939.88 88888.00 2008-01-27 19:02:05.401 027 17414.27 63.09 53939.88 88888.00 2008-01-27 19:02:05.901 027 17414.30 63.11 53939.80 88888.00 2008-01-27 19:02:06.401 027 17414.33 63.11 53939.75 88888.00 2008-01-27 19:02:06.901 027 17414.32 63.13 53939.79 88888.00 2008-01-27 19:02:07.401 027 17414.30 63.12 53939.72 88888.00 2008-01-27 19:02:07.901 027 17414.41 63.10 53939.79 88888.00 2008-01-27 19:02:08.401 027 17414.45 63.12 53939.87 88888.00 2008-01-27 19:02:08.901 027 17414.44 63.18 53939.84 88888.00 2008-01-27 19:02:09.401 027 17414.36 63.15 53939.81 88888.00 2008-01-27 19:02:09.901 027 17414.42 63.11 53939.80 88888.00 2008-01-27 19:02:10.401 027 17414.41 63.15 53939.78 88888.00 2008-01-27 19:02:10.901 027 17414.38 63.15 53939.73 88888.00 2008-01-27 19:02:11.401 027 17414.33 63.15 53939.68 88888.00 2008-01-27 19:02:11.901 027 17414.33 63.18 53939.65 88888.00 2008-01-27 19:02:12.401 027 17414.24 63.18 53939.65 88888.00 2008-01-27 19:02:12.901 027 17414.23 63.16 53939.71 88888.00 2008-01-27 19:02:13.401 027 17414.19 63.19 53939.68 88888.00 2008-01-27 19:02:13.901 027 17414.22 63.29 53939.70 88888.00 2008-01-27 19:02:14.401 027 17414.25 63.28 53939.77 88888.00 2008-01-27 19:02:14.901 027 17414.25 63.24 53939.65 88888.00 2008-01-27 19:02:15.401 027 17414.24 63.23 53939.58 88888.00 2008-01-27 19:02:15.901 027 17414.29 63.24 53939.67 88888.00 2008-01-27 19:02:16.401 027 17414.29 63.26 53939.69 88888.00 2008-01-27 19:02:16.901 027 17414.22 63.31 53939.64 88888.00 2008-01-27 19:02:17.401 027 17414.20 63.24 53939.64 88888.00 2008-01-27 19:02:17.901 027 17414.25 63.26 53939.58 88888.00 2008-01-27 19:02:18.401 027 17414.23 63.35 53939.59 88888.00 2008-01-27 19:02:18.901 027 17414.21 63.32 53939.56 88888.00 2008-01-27 19:02:19.401 027 17414.28 63.23 53939.57 88888.00 2008-01-27 19:02:19.901 027 17414.28 63.20 53939.58 88888.00 2008-01-27 19:02:20.401 027 17414.29 63.25 53939.65 88888.00 2008-01-27 19:02:20.901 027 17414.31 63.23 53939.59 88888.00 2008-01-27 19:02:21.401 027 17414.40 63.13 53939.59 88888.00 2008-01-27 19:02:21.901 027 17414.36 63.11 53939.71 88888.00 2008-01-27 19:02:22.401 027 17414.38 63.06 53939.68 88888.00 2008-01-27 19:02:22.901 027 17414.36 63.05 53939.68 88888.00 2008-01-27 19:02:23.401 027 17414.28 63.14 53939.60 88888.00 2008-01-27 19:02:23.901 027 17414.36 63.10 53939.57 88888.00 2008-01-27 19:02:24.401 027 17414.41 63.05 53939.67 88888.00 2008-01-27 19:02:24.901 027 17414.36 63.02 53939.64 88888.00 2008-01-27 19:02:25.401 027 17414.35 63.00 53939.69 88888.00 2008-01-27 19:02:25.901 027 17414.39 63.03 53939.65 88888.00 2008-01-27 19:02:26.401 027 17414.40 63.03 53939.65 88888.00 2008-01-27 19:02:26.901 027 17414.44 63.06 53939.64 88888.00 2008-01-27 19:02:27.401 027 17414.49 63.02 53939.69 88888.00 2008-01-27 19:02:27.901 027 17414.45 63.00 53939.62 88888.00 2008-01-27 19:02:28.401 027 17414.44 63.06 53939.61 88888.00 2008-01-27 19:02:28.901 027 17414.45 63.04 53939.69 88888.00 2008-01-27 19:02:29.401 027 17414.43 63.08 53939.69 88888.00 2008-01-27 19:02:29.901 027 17414.49 63.12 53939.67 88888.00 2008-01-27 19:02:30.401 027 17414.49 62.99 53939.72 88888.00 2008-01-27 19:02:30.901 027 17414.43 63.06 53939.71 88888.00 2008-01-27 19:02:31.401 027 17414.38 63.12 53939.81 88888.00 2008-01-27 19:02:31.901 027 17414.38 63.13 53939.79 88888.00 2008-01-27 19:02:32.401 027 17414.38 63.08 53939.82 88888.00 2008-01-27 19:02:32.901 027 17414.43 63.10 53939.79 88888.00 2008-01-27 19:02:33.401 027 17414.41 63.09 53939.75 88888.00 2008-01-27 19:02:33.901 027 17414.39 63.12 53939.70 88888.00 2008-01-27 19:02:34.401 027 17414.48 63.14 53939.68 88888.00 2008-01-27 19:02:34.901 027 17414.55 63.10 53939.79 88888.00 2008-01-27 19:02:35.401 027 17414.50 63.06 53939.77 88888.00 2008-01-27 19:02:35.901 027 17414.56 62.97 53939.81 88888.00 2008-01-27 19:02:36.401 027 17414.59 62.95 53939.75 88888.00 2008-01-27 19:02:36.901 027 17414.46 62.97 53939.69 88888.00 2008-01-27 19:02:37.401 027 17414.40 63.02 53939.76 88888.00 2008-01-27 19:02:37.901 027 17414.40 62.99 53939.80 88888.00 2008-01-27 19:02:38.401 027 17414.36 62.96 53939.76 88888.00 2008-01-27 19:02:38.901 027 17414.40 62.93 53939.67 88888.00 2008-01-27 19:02:39.401 027 17414.39 62.96 53939.55 88888.00 2008-01-27 19:02:39.901 027 17414.34 62.94 53939.49 88888.00 2008-01-27 19:02:40.401 027 17414.38 62.93 53939.60 88888.00 2008-01-27 19:02:40.901 027 17414.33 62.96 53939.64 88888.00 2008-01-27 19:02:41.401 027 17414.31 62.97 53939.61 88888.00 2008-01-27 19:02:41.901 027 17414.39 62.95 53939.65 88888.00 2008-01-27 19:02:42.401 027 17414.39 62.99 53939.77 88888.00 2008-01-27 19:02:42.901 027 17414.32 63.01 53939.83 88888.00 2008-01-27 19:02:43.401 027 17414.29 63.05 53939.82 88888.00 2008-01-27 19:02:43.901 027 17414.30 63.08 53939.80 88888.00 2008-01-27 19:02:44.401 027 17414.24 63.08 53939.79 88888.00 2008-01-27 19:02:44.901 027 17414.28 63.02 53939.75 88888.00 2008-01-27 19:02:45.401 027 17414.28 63.08 53939.73 88888.00 2008-01-27 19:02:45.901 027 17414.29 63.10 53939.70 88888.00 2008-01-27 19:02:46.401 027 17414.23 63.08 53939.72 88888.00 2008-01-27 19:02:46.901 027 17414.15 63.18 53939.79 88888.00 2008-01-27 19:02:47.401 027 17414.20 63.14 53939.76 88888.00 2008-01-27 19:02:47.901 027 17414.20 63.16 53939.68 88888.00 2008-01-27 19:02:48.401 027 17414.15 63.21 53939.76 88888.00 2008-01-27 19:02:48.901 027 17414.15 63.25 53939.82 88888.00 2008-01-27 19:02:49.401 027 17414.17 63.22 53939.88 88888.00 2008-01-27 19:02:49.901 027 17414.20 63.19 53939.89 88888.00 2008-01-27 19:02:50.401 027 17414.05 63.20 53939.90 88888.00 2008-01-27 19:02:50.901 027 17414.09 63.22 53939.99 88888.00 2008-01-27 19:02:51.401 027 17414.09 63.25 53940.05 88888.00 2008-01-27 19:02:51.901 027 17413.99 63.30 53940.03 88888.00 2008-01-27 19:02:52.401 027 17414.01 63.26 53940.05 88888.00 2008-01-27 19:02:52.901 027 17413.98 63.31 53940.07 88888.00 2008-01-27 19:02:53.401 027 17413.99 63.32 53940.02 88888.00 2008-01-27 19:02:53.901 027 17413.98 63.35 53939.99 88888.00 2008-01-27 19:02:54.401 027 17413.95 63.38 53939.94 88888.00 2008-01-27 19:02:54.901 027 17413.91 63.41 53939.83 88888.00 2008-01-27 19:02:55.401 027 17413.92 63.48 53939.90 88888.00 2008-01-27 19:02:55.901 027 17413.88 63.55 53939.91 88888.00 2008-01-27 19:02:56.401 027 17413.83 63.55 53939.98 88888.00 2008-01-27 19:02:56.901 027 17413.79 63.51 53940.03 88888.00 2008-01-27 19:02:57.401 027 17413.74 63.52 53940.02 88888.00 2008-01-27 19:02:57.901 027 17413.79 63.58 53940.02 88888.00 2008-01-27 19:02:58.401 027 17413.74 63.62 53939.91 88888.00 2008-01-27 19:02:58.901 027 17413.80 63.60 53939.92 88888.00 2008-01-27 19:02:59.401 027 17413.80 63.54 53939.90 88888.00 2008-01-27 19:02:59.901 027 17413.76 63.50 53940.00 88888.00 2008-01-27 19:03:00.401 027 17413.72 63.51 53939.94 88888.00 2008-01-27 19:03:00.901 027 17413.72 63.50 53939.89 88888.00 2008-01-27 19:03:01.401 027 17413.72 63.51 53939.94 88888.00 2008-01-27 19:03:01.901 027 17413.70 63.52 53940.01 88888.00 2008-01-27 19:03:02.401 027 17413.69 63.51 53940.04 88888.00 2008-01-27 19:03:02.901 027 17413.71 63.54 53939.98 88888.00 2008-01-27 19:03:03.401 027 17413.79 63.55 53939.98 88888.00 2008-01-27 19:03:03.901 027 17413.79 63.54 53939.94 88888.00 2008-01-27 19:03:04.401 027 17413.64 63.52 53939.90 88888.00 2008-01-27 19:03:04.901 027 17413.72 63.52 53939.81 88888.00 2008-01-27 19:03:05.401 027 17413.73 63.47 53939.84 88888.00 2008-01-27 19:03:05.901 027 17413.71 63.44 53939.95 88888.00 2008-01-27 19:03:06.401 027 17413.69 63.48 53939.96 88888.00 2008-01-27 19:03:06.901 027 17413.64 63.45 53940.04 88888.00 2008-01-27 19:03:07.401 027 17413.53 63.45 53940.01 88888.00 2008-01-27 19:03:07.901 027 17413.56 63.42 53939.96 88888.00 2008-01-27 19:03:08.401 027 17413.57 63.42 53939.99 88888.00 2008-01-27 19:03:08.901 027 17413.52 63.41 53939.98 88888.00 2008-01-27 19:03:09.401 027 17413.57 63.36 53939.98 88888.00 2008-01-27 19:03:09.901 027 17413.60 63.40 53940.01 88888.00 2008-01-27 19:03:10.401 027 17413.59 63.44 53940.00 88888.00 2008-01-27 19:03:10.901 027 17413.64 63.48 53939.99 88888.00 2008-01-27 19:03:11.401 027 17413.66 63.41 53939.99 88888.00 2008-01-27 19:03:11.901 027 17413.57 63.36 53940.13 88888.00 2008-01-27 19:03:12.401 027 17413.60 63.38 53940.11 88888.00 2008-01-27 19:03:12.901 027 17413.57 63.42 53940.01 88888.00 2008-01-27 19:03:13.401 027 17413.53 63.42 53940.11 88888.00 2008-01-27 19:03:13.901 027 17413.52 63.41 53940.17 88888.00 2008-01-27 19:03:14.401 027 17413.49 63.39 53940.23 88888.00 2008-01-27 19:03:14.901 027 17413.40 63.36 53940.22 88888.00 2008-01-27 19:03:15.401 027 17413.40 63.43 53940.16 88888.00 2008-01-27 19:03:15.901 027 17413.42 63.44 53940.04 88888.00 2008-01-27 19:03:16.401 027 17413.50 63.43 53940.02 88888.00 2008-01-27 19:03:16.901 027 17413.53 63.49 53940.05 88888.00 2008-01-27 19:03:17.401 027 17413.52 63.51 53940.09 88888.00 2008-01-27 19:03:17.901 027 17413.48 63.49 53940.13 88888.00 2008-01-27 19:03:18.401 027 17413.51 63.49 53940.10 88888.00 2008-01-27 19:03:18.901 027 17413.48 63.43 53940.02 88888.00 2008-01-27 19:03:19.401 027 17413.42 63.42 53940.02 88888.00 2008-01-27 19:03:19.901 027 17413.38 63.51 53940.11 88888.00 2008-01-27 19:03:20.401 027 17413.44 63.52 53940.13 88888.00 2008-01-27 19:03:20.901 027 17413.41 63.63 53940.20 88888.00 2008-01-27 19:03:21.401 027 17413.40 63.61 53940.14 88888.00 2008-01-27 19:03:21.901 027 17413.37 63.62 53939.98 88888.00 2008-01-27 19:03:22.401 027 17413.30 63.67 53939.93 88888.00 2008-01-27 19:03:22.901 027 17413.30 63.64 53940.03 88888.00 2008-01-27 19:03:23.401 027 17413.33 63.67 53940.02 88888.00 2008-01-27 19:03:23.901 027 17413.32 63.65 53940.07 88888.00 2008-01-27 19:03:24.401 027 17413.29 63.71 53940.03 88888.00 2008-01-27 19:03:24.901 027 17413.38 63.75 53940.05 88888.00 2008-01-27 19:03:25.401 027 17413.37 63.74 53940.12 88888.00 2008-01-27 19:03:25.901 027 17413.37 63.72 53940.02 88888.00 2008-01-27 19:03:26.401 027 17413.39 63.75 53939.98 88888.00 2008-01-27 19:03:26.901 027 17413.40 63.83 53939.98 88888.00 2008-01-27 19:03:27.401 027 17413.47 63.91 53939.95 88888.00 2008-01-27 19:03:27.901 027 17413.38 63.92 53939.95 88888.00 2008-01-27 19:03:28.401 027 17413.40 63.88 53939.83 88888.00 2008-01-27 19:03:28.901 027 17413.46 63.92 53939.82 88888.00 2008-01-27 19:03:29.401 027 17413.49 64.02 53939.84 88888.00 2008-01-27 19:03:29.901 027 17413.47 64.14 53939.82 88888.00 2008-01-27 19:03:30.401 027 17413.39 64.12 53939.88 88888.00 2008-01-27 19:03:30.901 027 17413.33 64.12 53939.93 88888.00 2008-01-27 19:03:31.401 027 17413.30 64.14 53940.03 88888.00 2008-01-27 19:03:31.901 027 17413.29 64.19 53940.00 88888.00 2008-01-27 19:03:32.401 027 17413.31 64.13 53940.05 88888.00 2008-01-27 19:03:32.901 027 17413.28 64.21 53940.04 88888.00 2008-01-27 19:03:33.401 027 17413.25 64.19 53939.90 88888.00 2008-01-27 19:03:33.901 027 17413.28 64.13 53939.93 88888.00 2008-01-27 19:03:34.401 027 17413.32 64.21 53939.95 88888.00 2008-01-27 19:03:34.901 027 17413.35 64.23 53939.91 88888.00 2008-01-27 19:03:35.401 027 17413.29 64.17 53940.04 88888.00 2008-01-27 19:03:35.901 027 17413.31 64.20 53940.03 88888.00 2008-01-27 19:03:36.401 027 17413.38 64.25 53940.00 88888.00 2008-01-27 19:03:36.901 027 17413.30 64.22 53939.83 88888.00 2008-01-27 19:03:37.401 027 17413.18 64.21 53939.87 88888.00 2008-01-27 19:03:37.901 027 17413.25 64.21 53939.95 88888.00 2008-01-27 19:03:38.401 027 17413.20 64.20 53939.93 88888.00 2008-01-27 19:03:38.901 027 17413.21 64.22 53939.88 88888.00 2008-01-27 19:03:39.401 027 17413.29 64.14 53939.91 88888.00 2008-01-27 19:03:39.901 027 17413.32 64.18 53939.92 88888.00 2008-01-27 19:03:40.401 027 17413.31 64.21 53939.99 88888.00 2008-01-27 19:03:40.901 027 17413.31 64.19 53939.98 88888.00 2008-01-27 19:03:41.401 027 17413.29 64.18 53939.94 88888.00 2008-01-27 19:03:41.901 027 17413.32 64.20 53939.84 88888.00 2008-01-27 19:03:42.401 027 17413.36 64.20 53939.87 88888.00 2008-01-27 19:03:42.901 027 17413.38 64.13 53939.88 88888.00 2008-01-27 19:03:43.401 027 17413.31 64.09 53939.91 88888.00 2008-01-27 19:03:43.901 027 17413.37 64.08 53939.94 88888.00 2008-01-27 19:03:44.401 027 17413.44 64.04 53939.87 88888.00 2008-01-27 19:03:44.901 027 17413.43 64.02 53939.88 88888.00 2008-01-27 19:03:45.401 027 17413.53 64.10 53939.95 88888.00 2008-01-27 19:03:45.901 027 17413.56 64.13 53939.90 88888.00 2008-01-27 19:03:46.401 027 17413.52 64.13 53939.89 88888.00 2008-01-27 19:03:46.901 027 17413.46 64.08 53939.98 88888.00 2008-01-27 19:03:47.401 027 17413.47 64.11 53940.00 88888.00 2008-01-27 19:03:47.901 027 17413.48 64.09 53939.95 88888.00 2008-01-27 19:03:48.401 027 17413.48 64.04 53939.91 88888.00 2008-01-27 19:03:48.901 027 17413.46 63.96 53939.99 88888.00 2008-01-27 19:03:49.401 027 17413.46 64.00 53940.01 88888.00 2008-01-27 19:03:49.901 027 17413.42 63.98 53939.93 88888.00 2008-01-27 19:03:50.401 027 17413.43 63.99 53939.94 88888.00 2008-01-27 19:03:50.901 027 17413.40 64.07 53939.99 88888.00 2008-01-27 19:03:51.401 027 17413.39 64.07 53940.02 88888.00 2008-01-27 19:03:51.901 027 17413.53 64.09 53940.06 88888.00 2008-01-27 19:03:52.401 027 17413.56 64.13 53940.07 88888.00 2008-01-27 19:03:52.901 027 17413.60 64.10 53940.01 88888.00 2008-01-27 19:03:53.401 027 17413.64 64.12 53939.92 88888.00 2008-01-27 19:03:53.901 027 17413.61 64.16 53939.94 88888.00 2008-01-27 19:03:54.401 027 17413.67 64.11 53940.02 88888.00 2008-01-27 19:03:54.901 027 17413.73 64.08 53940.07 88888.00 2008-01-27 19:03:55.401 027 17413.69 64.11 53940.04 88888.00 2008-01-27 19:03:55.901 027 17413.64 64.11 53940.00 88888.00 2008-01-27 19:03:56.401 027 17413.63 64.17 53939.89 88888.00 2008-01-27 19:03:56.901 027 17413.58 64.30 53939.88 88888.00 2008-01-27 19:03:57.401 027 17413.62 64.23 53939.95 88888.00 2008-01-27 19:03:57.901 027 17413.68 64.20 53939.92 88888.00 2008-01-27 19:03:58.401 027 17413.64 64.25 53939.91 88888.00 2008-01-27 19:03:58.901 027 17413.66 64.28 53939.86 88888.00 2008-01-27 19:03:59.401 027 17413.71 64.31 53939.80 88888.00 2008-01-27 19:03:59.901 027 17413.70 64.36 53939.81 88888.00 2008-01-27 19:04:00.401 027 17413.72 64.35 53939.82 88888.00 2008-01-27 19:04:00.901 027 17413.73 64.38 53939.76 88888.00 2008-01-27 19:04:01.401 027 17413.68 64.46 53939.70 88888.00 2008-01-27 19:04:01.901 027 17413.74 64.42 53939.76 88888.00 2008-01-27 19:04:02.401 027 17413.80 64.46 53939.71 88888.00 2008-01-27 19:04:02.901 027 17413.82 64.48 53939.70 88888.00 2008-01-27 19:04:03.401 027 17413.81 64.51 53939.65 88888.00 2008-01-27 19:04:03.901 027 17413.85 64.58 53939.65 88888.00 2008-01-27 19:04:04.401 027 17413.74 64.59 53939.61 88888.00 2008-01-27 19:04:04.901 027 17413.73 64.58 53939.70 88888.00 2008-01-27 19:04:05.401 027 17413.66 64.55 53939.72 88888.00 2008-01-27 19:04:05.901 027 17413.72 64.58 53939.70 88888.00 2008-01-27 19:04:06.401 027 17413.71 64.66 53939.78 88888.00 2008-01-27 19:04:06.901 027 17413.66 64.67 53939.80 88888.00 2008-01-27 19:04:07.401 027 17413.72 64.72 53939.87 88888.00 2008-01-27 19:04:07.901 027 17413.79 64.67 53939.95 88888.00 2008-01-27 19:04:08.401 027 17413.70 64.67 53939.89 88888.00 2008-01-27 19:04:08.901 027 17413.72 64.69 53939.94 88888.00 2008-01-27 19:04:09.401 027 17413.70 64.69 53940.04 88888.00 2008-01-27 19:04:09.901 027 17413.64 64.67 53939.94 88888.00 2008-01-27 19:04:10.401 027 17413.66 64.69 53939.83 88888.00 2008-01-27 19:04:10.901 027 17413.69 64.70 53939.86 88888.00 2008-01-27 19:04:11.401 027 17413.72 64.69 53939.79 88888.00 2008-01-27 19:04:11.901 027 17413.63 64.68 53939.77 88888.00 2008-01-27 19:04:12.401 027 17413.60 64.68 53939.76 88888.00 2008-01-27 19:04:12.901 027 17413.63 64.74 53939.76 88888.00 2008-01-27 19:04:13.401 027 17413.64 64.68 53939.76 88888.00 2008-01-27 19:04:13.901 027 17413.71 64.70 53939.76 88888.00 2008-01-27 19:04:14.401 027 17413.77 64.79 53939.80 88888.00 2008-01-27 19:04:14.901 027 17413.77 64.82 53939.93 88888.00 2008-01-27 19:04:15.401 027 17413.72 64.78 53939.95 88888.00 2008-01-27 19:04:15.901 027 17413.77 64.82 53939.91 88888.00 2008-01-27 19:04:16.401 027 17413.76 64.79 53939.88 88888.00 2008-01-27 19:04:16.901 027 17413.78 64.76 53939.88 88888.00 2008-01-27 19:04:17.401 027 17413.80 64.76 53939.90 88888.00 2008-01-27 19:04:17.901 027 17413.88 64.80 53939.95 88888.00 2008-01-27 19:04:18.401 027 17413.88 64.84 53940.00 88888.00 2008-01-27 19:04:18.901 027 17413.85 64.81 53939.99 88888.00 2008-01-27 19:04:19.401 027 17413.78 64.74 53939.94 88888.00 2008-01-27 19:04:19.901 027 17413.73 64.77 53939.87 88888.00 2008-01-27 19:04:20.408 027 17413.87 64.71 53939.86 88888.00 2008-01-27 19:04:20.908 027 17413.91 64.66 53939.92 88888.00 2008-01-27 19:04:21.408 027 17413.82 64.70 53939.94 88888.00 2008-01-27 19:04:21.908 027 17413.93 64.72 53939.90 88888.00 2008-01-27 19:04:22.408 027 17414.00 64.67 53939.81 88888.00 2008-01-27 19:04:22.908 027 17413.99 64.67 53939.91 88888.00 2008-01-27 19:04:23.408 027 17413.95 64.62 53939.86 88888.00 2008-01-27 19:04:23.908 027 17414.01 64.67 53939.83 88888.00 2008-01-27 19:04:24.408 027 17414.09 64.69 53939.84 88888.00 2008-01-27 19:04:24.908 027 17414.03 64.64 53939.76 88888.00 2008-01-27 19:04:25.408 027 17414.07 64.62 53939.82 88888.00 2008-01-27 19:04:25.908 027 17414.10 64.56 53939.83 88888.00 2008-01-27 19:04:26.408 027 17414.07 64.61 53939.80 88888.00 2008-01-27 19:04:26.908 027 17414.00 64.59 53939.80 88888.00 2008-01-27 19:04:27.408 027 17413.97 64.51 53939.81 88888.00 2008-01-27 19:04:27.908 027 17414.09 64.55 53939.83 88888.00 2008-01-27 19:04:28.408 027 17414.22 64.49 53939.83 88888.00 2008-01-27 19:04:28.908 027 17414.25 64.40 53939.78 88888.00 2008-01-27 19:04:29.408 027 17414.20 64.37 53939.75 88888.00 2008-01-27 19:04:29.908 027 17414.21 64.43 53939.72 88888.00 2008-01-27 19:04:30.408 027 17414.30 64.48 53939.69 88888.00 2008-01-27 19:04:30.908 027 17414.27 64.45 53939.71 88888.00 2008-01-27 19:04:31.408 027 17414.19 64.39 53939.57 88888.00 2008-01-27 19:04:31.908 027 17414.23 64.40 53939.65 88888.00 2008-01-27 19:04:32.408 027 17414.35 64.50 53939.70 88888.00 2008-01-27 19:04:32.908 027 17414.36 64.49 53939.75 88888.00 2008-01-27 19:04:33.408 027 17414.36 64.45 53939.84 88888.00 2008-01-27 19:04:33.908 027 17414.35 64.48 53939.80 88888.00 2008-01-27 19:04:34.408 027 17414.30 64.47 53939.83 88888.00 2008-01-27 19:04:34.908 027 17414.27 64.45 53939.82 88888.00 2008-01-27 19:04:35.408 027 17414.25 64.41 53939.76 88888.00 2008-01-27 19:04:35.908 027 17414.18 64.52 53939.79 88888.00 2008-01-27 19:04:36.408 027 17414.29 64.50 53939.84 88888.00 2008-01-27 19:04:36.908 027 17414.23 64.40 53939.80 88888.00 2008-01-27 19:04:37.408 027 17414.19 64.41 53939.83 88888.00 2008-01-27 19:04:37.908 027 17414.28 64.43 53939.80 88888.00 2008-01-27 19:04:38.408 027 17414.32 64.42 53939.78 88888.00 2008-01-27 19:04:38.908 027 17414.22 64.42 53939.77 88888.00 2008-01-27 19:04:39.408 027 17414.20 64.38 53939.76 88888.00 2008-01-27 19:04:39.908 027 17414.22 64.37 53939.71 88888.00 2008-01-27 19:04:40.408 027 17414.18 64.39 53939.67 88888.00 2008-01-27 19:04:40.908 027 17414.24 64.45 53939.73 88888.00 2008-01-27 19:04:41.408 027 17414.11 64.55 53939.75 88888.00 2008-01-27 19:04:41.908 027 17414.07 64.52 53939.80 88888.00 2008-01-27 19:04:42.408 027 17414.03 64.48 53939.75 88888.00 2008-01-27 19:04:42.908 027 17414.05 64.52 53939.76 88888.00 2008-01-27 19:04:43.408 027 17414.04 64.52 53939.69 88888.00 2008-01-27 19:04:43.908 027 17414.02 64.57 53939.75 88888.00 2008-01-27 19:04:44.408 027 17414.00 64.55 53939.87 88888.00 2008-01-27 19:04:44.908 027 17414.00 64.58 53939.93 88888.00 2008-01-27 19:04:45.408 027 17413.93 64.57 53939.82 88888.00 2008-01-27 19:04:45.908 027 17413.89 64.48 53939.90 88888.00 2008-01-27 19:04:46.408 027 17413.88 64.50 53939.99 88888.00 2008-01-27 19:04:46.908 027 17413.84 64.55 53940.04 88888.00 2008-01-27 19:04:47.408 027 17413.82 64.46 53940.03 88888.00 2008-01-27 19:04:47.908 027 17413.78 64.38 53940.01 88888.00 2008-01-27 19:04:48.408 027 17413.79 64.35 53939.90 88888.00 2008-01-27 19:04:48.908 027 17413.74 64.38 53939.90 88888.00 2008-01-27 19:04:49.408 027 17413.74 64.41 53939.94 88888.00 2008-01-27 19:04:49.908 027 17413.78 64.38 53939.96 88888.00 2008-01-27 19:04:50.408 027 17413.70 64.38 53939.95 88888.00 2008-01-27 19:04:50.908 027 17413.63 64.33 53939.91 88888.00 2008-01-27 19:04:51.408 027 17413.69 64.40 53939.90 88888.00 2008-01-27 19:04:51.908 027 17413.70 64.40 53939.92 88888.00 2008-01-27 19:04:52.408 027 17413.60 64.40 53939.98 88888.00 2008-01-27 19:04:52.908 027 17413.53 64.37 53940.02 88888.00 2008-01-27 19:04:53.408 027 17413.53 64.27 53940.10 88888.00 2008-01-27 19:04:53.908 027 17413.49 64.25 53940.03 88888.00 2008-01-27 19:04:54.408 027 17413.49 64.26 53940.11 88888.00 2008-01-27 19:04:54.908 027 17413.49 64.27 53940.11 88888.00 2008-01-27 19:04:55.408 027 17413.47 64.22 53940.14 88888.00 2008-01-27 19:04:55.908 027 17413.47 64.17 53940.21 88888.00 2008-01-27 19:04:56.408 027 17413.38 64.26 53940.29 88888.00 2008-01-27 19:04:56.908 027 17413.36 64.29 53940.31 88888.00 2008-01-27 19:04:57.408 027 17413.35 64.31 53940.26 88888.00 2008-01-27 19:04:57.908 027 17413.36 64.26 53940.24 88888.00 2008-01-27 19:04:58.408 027 17413.38 64.22 53940.15 88888.00 2008-01-27 19:04:58.908 027 17413.32 64.30 53940.12 88888.00 2008-01-27 19:04:59.408 027 17413.31 64.31 53940.18 88888.00 2008-01-27 19:04:59.908 027 17413.30 64.26 53940.17 88888.00 2008-01-27 19:05:00.408 027 17413.29 64.22 53940.11 88888.00 2008-01-27 19:05:00.908 027 17413.33 64.30 53940.07 88888.00 2008-01-27 19:05:01.408 027 17413.38 64.29 53940.15 88888.00 2008-01-27 19:05:01.908 027 17413.38 64.23 53940.14 88888.00 2008-01-27 19:05:02.408 027 17413.28 64.23 53940.05 88888.00 2008-01-27 19:05:02.908 027 17413.25 64.31 53940.06 88888.00 2008-01-27 19:05:03.408 027 17413.30 64.37 53940.13 88888.00 2008-01-27 19:05:03.908 027 17413.33 64.39 53940.21 88888.00 2008-01-27 19:05:04.408 027 17413.31 64.33 53940.24 88888.00 2008-01-27 19:05:04.908 027 17413.38 64.32 53940.14 88888.00 2008-01-27 19:05:05.408 027 17413.36 64.37 53940.10 88888.00 2008-01-27 19:05:05.908 027 17413.27 64.33 53940.18 88888.00 2008-01-27 19:05:06.408 027 17413.19 64.29 53940.21 88888.00 2008-01-27 19:05:06.908 027 17413.21 64.33 53940.25 88888.00 2008-01-27 19:05:07.408 027 17413.12 64.29 53940.21 88888.00 2008-01-27 19:05:07.908 027 17413.13 64.25 53940.18 88888.00 2008-01-27 19:05:08.408 027 17413.18 64.28 53940.15 88888.00 2008-01-27 19:05:08.908 027 17413.10 64.29 53940.24 88888.00 2008-01-27 19:05:09.408 027 17413.06 64.26 53940.16 88888.00 2008-01-27 19:05:09.908 027 17413.11 64.23 53940.06 88888.00 2008-01-27 19:05:10.408 027 17413.16 64.25 53940.15 88888.00 2008-01-27 19:05:10.908 027 17413.10 64.23 53940.20 88888.00 2008-01-27 19:05:11.408 027 17413.02 64.27 53940.25 88888.00 2008-01-27 19:05:11.908 027 17413.09 64.25 53940.27 88888.00 2008-01-27 19:05:12.408 027 17413.18 64.33 53940.25 88888.00 2008-01-27 19:05:12.908 027 17413.22 64.42 53940.17 88888.00 2008-01-27 19:05:13.408 027 17413.13 64.40 53940.14 88888.00 2008-01-27 19:05:13.908 027 17413.06 64.32 53940.15 88888.00 2008-01-27 19:05:14.408 027 17413.02 64.32 53940.07 88888.00 2008-01-27 19:05:14.908 027 17413.16 64.31 53940.09 88888.00 2008-01-27 19:05:15.408 027 17413.17 64.33 53940.11 88888.00 2008-01-27 19:05:15.908 027 17413.07 64.36 53940.05 88888.00 2008-01-27 19:05:16.408 027 17413.09 64.31 53940.12 88888.00 2008-01-27 19:05:16.908 027 17413.11 64.28 53940.17 88888.00 2008-01-27 19:05:17.408 027 17413.03 64.35 53940.18 88888.00 2008-01-27 19:05:17.908 027 17413.06 64.32 53940.25 88888.00 2008-01-27 19:05:18.408 027 17413.02 64.32 53940.28 88888.00 2008-01-27 19:05:18.908 027 17413.02 64.35 53940.23 88888.00 2008-01-27 19:05:19.408 027 17413.08 64.39 53940.22 88888.00 2008-01-27 19:05:19.908 027 17413.07 64.42 53940.26 88888.00 2008-01-27 19:05:20.408 027 17413.11 64.38 53940.28 88888.00 2008-01-27 19:05:20.908 027 17413.07 64.32 53940.22 88888.00 2008-01-27 19:05:21.408 027 17413.17 64.31 53940.12 88888.00 2008-01-27 19:05:21.908 027 17413.19 64.36 53940.14 88888.00 2008-01-27 19:05:22.408 027 17413.15 64.36 53940.16 88888.00 2008-01-27 19:05:22.908 027 17413.12 64.33 53940.13 88888.00 2008-01-27 19:05:23.408 027 17413.15 64.33 53940.26 88888.00 2008-01-27 19:05:23.908 027 17413.13 64.29 53940.27 88888.00 2008-01-27 19:05:24.408 027 17413.18 64.35 53940.24 88888.00 2008-01-27 19:05:24.908 027 17413.23 64.36 53940.26 88888.00 2008-01-27 19:05:25.408 027 17413.19 64.35 53940.25 88888.00 2008-01-27 19:05:25.908 027 17413.17 64.31 53940.24 88888.00 2008-01-27 19:05:26.408 027 17413.16 64.29 53940.25 88888.00 2008-01-27 19:05:26.908 027 17413.19 64.27 53940.24 88888.00 2008-01-27 19:05:27.408 027 17413.18 64.32 53940.25 88888.00 2008-01-27 19:05:27.908 027 17413.21 64.38 53940.23 88888.00 2008-01-27 19:05:28.408 027 17413.13 64.39 53940.23 88888.00 2008-01-27 19:05:28.908 027 17413.21 64.48 53940.14 88888.00 2008-01-27 19:05:29.408 027 17413.21 64.52 53940.07 88888.00 2008-01-27 19:05:29.908 027 17413.16 64.50 53940.07 88888.00 2008-01-27 19:05:30.408 027 17413.17 64.49 53940.16 88888.00 2008-01-27 19:05:30.908 027 17413.15 64.56 53940.23 88888.00 2008-01-27 19:05:31.408 027 17413.18 64.53 53940.18 88888.00 2008-01-27 19:05:31.908 027 17413.21 64.53 53940.15 88888.00 2008-01-27 19:05:32.408 027 17413.20 64.50 53940.20 88888.00 2008-01-27 19:05:32.908 027 17413.19 64.51 53940.09 88888.00 2008-01-27 19:05:33.408 027 17413.16 64.57 53940.04 88888.00 2008-01-27 19:05:33.908 027 17413.16 64.64 53939.98 88888.00 2008-01-27 19:05:34.408 027 17413.11 64.59 53939.90 88888.00 2008-01-27 19:05:34.908 027 17413.07 64.62 53939.96 88888.00 2008-01-27 19:05:35.408 027 17413.11 64.66 53939.95 88888.00 2008-01-27 19:05:35.908 027 17413.11 64.64 53939.99 88888.00 2008-01-27 19:05:36.408 027 17413.07 64.60 53940.00 88888.00 2008-01-27 19:05:36.908 027 17413.05 64.59 53940.02 88888.00 2008-01-27 19:05:37.408 027 17413.02 64.60 53939.96 88888.00 2008-01-27 19:05:37.908 027 17413.06 64.66 53939.95 88888.00 2008-01-27 19:05:38.408 027 17413.07 64.70 53939.98 88888.00 2008-01-27 19:05:38.908 027 17413.10 64.67 53939.93 88888.00 2008-01-27 19:05:39.408 027 17413.10 64.70 53939.86 88888.00 2008-01-27 19:05:39.908 027 17413.13 64.70 53939.84 88888.00 2008-01-27 19:05:40.408 027 17413.18 64.71 53940.01 88888.00 2008-01-27 19:05:40.908 027 17413.13 64.70 53939.99 88888.00 2008-01-27 19:05:41.408 027 17413.09 64.72 53939.95 88888.00 2008-01-27 19:05:41.908 027 17413.05 64.80 53939.96 88888.00 2008-01-27 19:05:42.408 027 17413.07 64.86 53940.00 88888.00 2008-01-27 19:05:42.908 027 17412.99 64.87 53940.00 88888.00 2008-01-27 19:05:43.408 027 17412.99 64.81 53939.94 88888.00 2008-01-27 19:05:43.908 027 17413.05 64.78 53940.02 88888.00 2008-01-27 19:05:44.408 027 17413.02 64.82 53940.01 88888.00 2008-01-27 19:05:44.908 027 17412.97 64.85 53939.98 88888.00 2008-01-27 19:05:45.408 027 17413.01 64.87 53939.98 88888.00 2008-01-27 19:05:45.908 027 17413.02 64.80 53939.92 88888.00 2008-01-27 19:05:46.408 027 17413.06 64.75 53939.99 88888.00 2008-01-27 19:05:46.908 027 17413.05 64.76 53940.00 88888.00 2008-01-27 19:05:47.408 027 17413.00 64.77 53940.06 88888.00 2008-01-27 19:05:47.908 027 17413.03 64.79 53939.96 88888.00 2008-01-27 19:05:48.408 027 17412.95 64.80 53939.99 88888.00 2008-01-27 19:05:48.908 027 17413.03 64.77 53940.06 88888.00 2008-01-27 19:05:49.408 027 17413.02 64.70 53940.07 88888.00 2008-01-27 19:05:49.908 027 17412.97 64.77 53940.04 88888.00 2008-01-27 19:05:50.408 027 17413.00 64.79 53940.04 88888.00 2008-01-27 19:05:50.908 027 17413.03 64.76 53939.95 88888.00 2008-01-27 19:05:51.408 027 17413.00 64.75 53939.84 88888.00 2008-01-27 19:05:51.908 027 17413.00 64.77 53939.92 88888.00 2008-01-27 19:05:52.408 027 17412.99 64.78 53939.94 88888.00 2008-01-27 19:05:52.908 027 17413.00 64.72 53939.91 88888.00 2008-01-27 19:05:53.408 027 17412.99 64.70 53939.89 88888.00 2008-01-27 19:05:53.908 027 17412.98 64.69 53939.93 88888.00 2008-01-27 19:05:54.408 027 17413.02 64.65 53939.96 88888.00 2008-01-27 19:05:54.908 027 17413.06 64.65 53939.94 88888.00 2008-01-27 19:05:55.408 027 17413.02 64.67 53939.98 88888.00 2008-01-27 19:05:55.908 027 17413.02 64.61 53939.98 88888.00 2008-01-27 19:05:56.408 027 17413.02 64.64 53939.94 88888.00 2008-01-27 19:05:56.908 027 17413.02 64.67 53939.93 88888.00 2008-01-27 19:05:57.408 027 17413.00 64.66 53939.99 88888.00 2008-01-27 19:05:57.908 027 17413.00 64.56 53940.09 88888.00 2008-01-27 19:05:58.408 027 17413.06 64.49 53940.01 88888.00 2008-01-27 19:05:58.908 027 17413.05 64.49 53940.02 88888.00 2008-01-27 19:05:59.408 027 17412.97 64.47 53940.10 88888.00 2008-01-27 19:05:59.908 027 17413.03 64.49 53940.05 88888.00 2008-01-27 19:06:00.408 027 17413.02 64.51 53940.06 88888.00 2008-01-27 19:06:00.908 027 17413.05 64.50 53940.05 88888.00 2008-01-27 19:06:01.408 027 17413.01 64.45 53940.10 88888.00 2008-01-27 19:06:01.908 027 17412.91 64.40 53940.12 88888.00 2008-01-27 19:06:02.408 027 17412.86 64.31 53940.04 88888.00 2008-01-27 19:06:02.908 027 17412.87 64.31 53940.04 88888.00 2008-01-27 19:06:03.408 027 17412.79 64.31 53940.07 88888.00 2008-01-27 19:06:03.908 027 17412.78 64.27 53940.09 88888.00 2008-01-27 19:06:04.408 027 17412.82 64.30 53940.15 88888.00 2008-01-27 19:06:04.908 027 17412.77 64.31 53940.18 88888.00 2008-01-27 19:06:05.408 027 17412.80 64.29 53940.16 88888.00 2008-01-27 19:06:05.908 027 17412.87 64.23 53940.10 88888.00 2008-01-27 19:06:06.408 027 17412.84 64.22 53940.01 88888.00 2008-01-27 19:06:06.908 027 17412.85 64.28 53940.01 88888.00 2008-01-27 19:06:07.408 027 17412.76 64.32 53940.01 88888.00 2008-01-27 19:06:07.908 027 17412.68 64.38 53940.04 88888.00 2008-01-27 19:06:08.408 027 17412.66 64.39 53940.05 88888.00 2008-01-27 19:06:08.908 027 17412.62 64.42 53940.06 88888.00 2008-01-27 19:06:09.408 027 17412.66 64.37 53940.15 88888.00 2008-01-27 19:06:09.908 027 17412.64 64.38 53940.07 88888.00 2008-01-27 19:06:10.408 027 17412.69 64.35 53940.05 88888.00 2008-01-27 19:06:10.908 027 17412.62 64.27 53940.06 88888.00 2008-01-27 19:06:11.408 027 17412.51 64.39 53939.99 88888.00 2008-01-27 19:06:11.908 027 17412.56 64.39 53939.93 88888.00 2008-01-27 19:06:12.408 027 17412.55 64.38 53940.00 88888.00 2008-01-27 19:06:12.908 027 17412.54 64.31 53940.05 88888.00 2008-01-27 19:06:13.408 027 17412.57 64.36 53940.04 88888.00 2008-01-27 19:06:13.908 027 17412.57 64.38 53940.05 88888.00 2008-01-27 19:06:14.408 027 17412.49 64.41 53940.03 88888.00 2008-01-27 19:06:14.908 027 17412.55 64.39 53940.07 88888.00 2008-01-27 19:06:15.408 027 17412.49 64.37 53940.14 88888.00 2008-01-27 19:06:15.908 027 17412.56 64.38 53940.12 88888.00 2008-01-27 19:06:16.408 027 17412.50 64.40 53940.11 88888.00 2008-01-27 19:06:16.908 027 17412.46 64.45 53940.05 88888.00 2008-01-27 19:06:17.408 027 17412.47 64.47 53940.00 88888.00 2008-01-27 19:06:17.908 027 17412.45 64.45 53939.99 88888.00 2008-01-27 19:06:18.408 027 17412.42 64.48 53940.04 88888.00 2008-01-27 19:06:18.908 027 17412.45 64.42 53940.01 88888.00 2008-01-27 19:06:19.408 027 17412.41 64.36 53939.86 88888.00 2008-01-27 19:06:19.908 027 17412.42 64.41 53939.86 88888.00 2008-01-27 19:06:20.408 027 17412.44 64.45 53939.94 88888.00 2008-01-27 19:06:20.908 027 17412.39 64.42 53940.02 88888.00 2008-01-27 19:06:21.408 027 17412.35 64.32 53940.07 88888.00 2008-01-27 19:06:21.908 027 17412.41 64.28 53940.04 88888.00 2008-01-27 19:06:22.408 027 17412.35 64.31 53940.11 88888.00 2008-01-27 19:06:22.908 027 17412.27 64.30 53940.10 88888.00 2008-01-27 19:06:23.408 027 17412.27 64.32 53940.05 88888.00 2008-01-27 19:06:23.908 027 17412.13 64.27 53940.00 88888.00 2008-01-27 19:06:24.408 027 17412.06 64.27 53939.93 88888.00 2008-01-27 19:06:24.908 027 17412.18 64.25 53939.90 88888.00 2008-01-27 19:06:25.408 027 17412.31 64.21 53939.84 88888.00 2008-01-27 19:06:25.908 027 17412.23 64.26 53939.78 88888.00 2008-01-27 19:06:26.408 027 17412.15 64.21 53939.88 88888.00 2008-01-27 19:06:26.908 027 17412.15 64.11 53939.91 88888.00 2008-01-27 19:06:27.408 027 17412.09 64.16 53939.83 88888.00 2008-01-27 19:06:27.908 027 17412.08 64.19 53939.83 88888.00 2008-01-27 19:06:28.408 027 17412.01 64.11 53939.99 88888.00 2008-01-27 19:06:28.908 027 17412.03 64.11 53940.00 88888.00 2008-01-27 19:06:29.408 027 17412.00 64.12 53940.06 88888.00 2008-01-27 19:06:29.908 027 17412.04 64.12 53940.06 88888.00 2008-01-27 19:06:30.408 027 17411.98 64.09 53939.99 88888.00 2008-01-27 19:06:30.908 027 17411.98 64.10 53940.04 88888.00 2008-01-27 19:06:31.408 027 17412.05 64.10 53940.06 88888.00 2008-01-27 19:06:31.908 027 17412.06 64.04 53940.05 88888.00 2008-01-27 19:06:32.408 027 17412.05 64.01 53940.01 88888.00 2008-01-27 19:06:32.908 027 17412.00 63.99 53939.96 88888.00 2008-01-27 19:06:33.408 027 17411.94 64.04 53939.99 88888.00 2008-01-27 19:06:33.908 027 17411.89 63.94 53940.06 88888.00 2008-01-27 19:06:34.408 027 17411.93 63.94 53940.11 88888.00 2008-01-27 19:06:34.908 027 17411.95 63.98 53940.06 88888.00 2008-01-27 19:06:35.408 027 17411.90 63.94 53940.13 88888.00 2008-01-27 19:06:35.908 027 17411.87 63.92 53940.21 88888.00 2008-01-27 19:06:36.408 027 17411.87 63.91 53940.27 88888.00 2008-01-27 19:06:36.908 027 17411.87 63.87 53940.23 88888.00 2008-01-27 19:06:37.408 027 17411.88 63.77 53940.15 88888.00 2008-01-27 19:06:37.908 027 17411.89 63.65 53940.12 88888.00 2008-01-27 19:06:38.408 027 17411.88 63.69 53940.10 88888.00 2008-01-27 19:06:38.908 027 17411.91 63.65 53940.11 88888.00 2008-01-27 19:06:39.408 027 17411.87 63.62 53940.16 88888.00 2008-01-27 19:06:39.908 027 17411.93 63.63 53940.13 88888.00 2008-01-27 19:06:40.408 027 17412.01 63.62 53940.16 88888.00 2008-01-27 19:06:40.908 027 17412.04 63.57 53940.15 88888.00 2008-01-27 19:06:41.408 027 17412.06 63.58 53940.09 88888.00 2008-01-27 19:06:41.908 027 17411.96 63.55 53940.12 88888.00 2008-01-27 19:06:42.408 027 17411.95 63.53 53940.14 88888.00 2008-01-27 19:06:42.908 027 17411.98 63.48 53940.07 88888.00 2008-01-27 19:06:43.408 027 17412.01 63.47 53940.01 88888.00 2008-01-27 19:06:43.908 027 17411.98 63.34 53940.01 88888.00 2008-01-27 19:06:44.408 027 17411.96 63.28 53940.04 88888.00 2008-01-27 19:06:44.908 027 17411.97 63.23 53940.11 88888.00 2008-01-27 19:06:45.408 027 17411.97 63.25 53940.09 88888.00 2008-01-27 19:06:45.908 027 17411.95 63.24 53940.00 88888.00 2008-01-27 19:06:46.408 027 17411.95 63.22 53940.02 88888.00 2008-01-27 19:06:46.908 027 17411.95 63.14 53940.17 88888.00 2008-01-27 19:06:47.408 027 17411.93 63.13 53940.24 88888.00 2008-01-27 19:06:47.908 027 17411.91 63.22 53940.24 88888.00 2008-01-27 19:06:48.408 027 17411.99 63.21 53940.16 88888.00 2008-01-27 19:06:48.908 027 17412.11 63.08 53940.20 88888.00 2008-01-27 19:06:49.408 027 17412.13 63.08 53940.20 88888.00 2008-01-27 19:06:49.908 027 17412.11 63.09 53940.23 88888.00 2008-01-27 19:06:50.405 027 17412.13 63.05 53940.25 88888.00 2008-01-27 19:06:50.905 027 17412.17 63.01 53940.23 88888.00 2008-01-27 19:06:51.405 027 17412.11 63.10 53940.26 88888.00 2008-01-27 19:06:51.905 027 17412.13 63.09 53940.24 88888.00 2008-01-27 19:06:52.405 027 17412.15 63.06 53940.21 88888.00 2008-01-27 19:06:52.905 027 17412.13 63.03 53940.15 88888.00 2008-01-27 19:06:53.405 027 17412.16 62.95 53940.21 88888.00 2008-01-27 19:06:53.905 027 17412.15 62.96 53940.18 88888.00 2008-01-27 19:06:54.405 027 17412.13 63.02 53940.12 88888.00 2008-01-27 19:06:54.905 027 17412.14 62.97 53940.12 88888.00 2008-01-27 19:06:55.405 027 17412.09 63.02 53940.17 88888.00 2008-01-27 19:06:55.905 027 17412.06 63.06 53940.20 88888.00 2008-01-27 19:06:56.405 027 17412.18 63.04 53940.16 88888.00 2008-01-27 19:06:56.905 027 17412.28 63.04 53940.14 88888.00 2008-01-27 19:06:57.405 027 17412.19 62.96 53940.04 88888.00 2008-01-27 19:06:57.905 027 17412.18 62.99 53940.04 88888.00 2008-01-27 19:06:58.405 027 17412.15 63.04 53940.07 88888.00 2008-01-27 19:06:58.905 027 17412.19 63.09 53940.10 88888.00 2008-01-27 19:06:59.405 027 17412.25 63.05 53940.11 88888.00 2008-01-27 19:06:59.905 027 17412.31 63.08 53940.06 88888.00 2008-01-27 19:07:00.405 027 17412.36 63.10 53940.05 88888.00 2008-01-27 19:07:00.905 027 17412.38 63.14 53940.01 88888.00 2008-01-27 19:07:01.405 027 17412.35 63.09 53939.91 88888.00 2008-01-27 19:07:01.905 027 17412.40 63.09 53939.90 88888.00 2008-01-27 19:07:02.405 027 17412.34 63.10 53939.99 88888.00 2008-01-27 19:07:02.905 027 17412.39 63.08 53939.99 88888.00 2008-01-27 19:07:03.405 027 17412.52 63.15 53939.89 88888.00 2008-01-27 19:07:03.905 027 17412.61 63.20 53939.90 88888.00 2008-01-27 19:07:04.405 027 17412.59 63.11 53939.94 88888.00 2008-01-27 19:07:04.905 027 17412.54 63.05 53940.01 88888.00 2008-01-27 19:07:05.405 027 17412.51 63.06 53939.96 88888.00 2008-01-27 19:07:05.905 027 17412.48 63.08 53939.91 88888.00 2008-01-27 19:07:06.405 027 17412.57 63.13 53939.88 88888.00 2008-01-27 19:07:06.905 027 17412.62 63.14 53939.88 88888.00 2008-01-27 19:07:07.405 027 17412.60 63.16 53939.81 88888.00 2008-01-27 19:07:07.905 027 17412.62 63.09 53939.81 88888.00 2008-01-27 19:07:08.405 027 17412.62 62.97 53939.86 88888.00 2008-01-27 19:07:08.905 027 17412.61 62.97 53939.94 88888.00 2008-01-27 19:07:09.405 027 17412.56 63.05 53939.99 88888.00 2008-01-27 19:07:09.905 027 17412.60 63.11 53939.84 88888.00 2008-01-27 19:07:10.405 027 17412.71 63.10 53939.87 88888.00 2008-01-27 19:07:10.905 027 17412.70 63.09 53939.84 88888.00 2008-01-27 19:07:11.405 027 17412.72 63.16 53939.77 88888.00 2008-01-27 19:07:11.905 027 17412.72 63.15 53939.75 88888.00 2008-01-27 19:07:12.405 027 17412.70 63.18 53939.78 88888.00 2008-01-27 19:07:12.905 027 17412.76 63.14 53939.82 88888.00 2008-01-27 19:07:13.405 027 17412.89 63.14 53939.70 88888.00 2008-01-27 19:07:13.905 027 17412.93 63.15 53939.75 88888.00 2008-01-27 19:07:14.405 027 17412.96 63.13 53939.86 88888.00 2008-01-27 19:07:14.905 027 17412.88 63.15 53939.80 88888.00 2008-01-27 19:07:15.405 027 17412.93 63.14 53939.79 88888.00 2008-01-27 19:07:15.905 027 17413.02 63.12 53939.76 88888.00 2008-01-27 19:07:16.405 027 17413.05 63.08 53939.65 88888.00 2008-01-27 19:07:16.905 027 17413.07 63.22 53939.67 88888.00 2008-01-27 19:07:17.405 027 17413.03 63.24 53939.77 88888.00 2008-01-27 19:07:17.905 027 17413.11 63.21 53939.69 88888.00 2008-01-27 19:07:18.405 027 17413.16 63.22 53939.64 88888.00 2008-01-27 19:07:18.905 027 17413.17 63.32 53939.67 88888.00 2008-01-27 19:07:19.405 027 17413.16 63.29 53939.72 88888.00 2008-01-27 19:07:19.905 027 17413.26 63.25 53939.81 88888.00 2008-01-27 19:07:20.405 027 17413.31 63.25 53939.75 88888.00 2008-01-27 19:07:20.905 027 17413.28 63.26 53939.70 88888.00 2008-01-27 19:07:21.405 027 17413.27 63.25 53939.69 88888.00 2008-01-27 19:07:21.905 027 17413.25 63.24 53939.70 88888.00 2008-01-27 19:07:22.405 027 17413.31 63.26 53939.66 88888.00 2008-01-27 19:07:22.905 027 17413.38 63.25 53939.66 88888.00 2008-01-27 19:07:23.405 027 17413.38 63.32 53939.68 88888.00 2008-01-27 19:07:23.905 027 17413.38 63.28 53939.67 88888.00 2008-01-27 19:07:24.405 027 17413.31 63.29 53939.67 88888.00 2008-01-27 19:07:24.905 027 17413.33 63.39 53939.69 88888.00 2008-01-27 19:07:25.405 027 17413.39 63.34 53939.59 88888.00 2008-01-27 19:07:25.905 027 17413.43 63.28 53939.69 88888.00 2008-01-27 19:07:26.405 027 17413.51 63.26 53939.73 88888.00 2008-01-27 19:07:26.905 027 17413.46 63.18 53939.78 88888.00 2008-01-27 19:07:27.405 027 17413.44 63.26 53939.71 88888.00 2008-01-27 19:07:27.905 027 17413.50 63.28 53939.64 88888.00 2008-01-27 19:07:28.405 027 17413.50 63.28 53939.66 88888.00 2008-01-27 19:07:28.905 027 17413.47 63.23 53939.72 88888.00 2008-01-27 19:07:29.405 027 17413.47 63.24 53939.76 88888.00 2008-01-27 19:07:29.905 027 17413.51 63.28 53939.83 88888.00 2008-01-27 19:07:30.405 027 17413.49 63.24 53939.88 88888.00 2008-01-27 19:07:30.905 027 17413.56 63.16 53939.84 88888.00 2008-01-27 19:07:31.405 027 17413.61 63.15 53939.72 88888.00 2008-01-27 19:07:31.905 027 17413.66 63.10 53939.75 88888.00 2008-01-27 19:07:32.405 027 17413.71 63.12 53939.70 88888.00 2008-01-27 19:07:32.905 027 17413.61 63.11 53939.81 88888.00 2008-01-27 19:07:33.405 027 17413.59 63.13 53939.81 88888.00 2008-01-27 19:07:33.905 027 17413.64 63.21 53939.68 88888.00 2008-01-27 19:07:34.405 027 17413.70 63.15 53939.65 88888.00 2008-01-27 19:07:34.905 027 17413.68 63.18 53939.64 88888.00 2008-01-27 19:07:35.405 027 17413.70 63.13 53939.65 88888.00 2008-01-27 19:07:35.905 027 17413.72 63.14 53939.61 88888.00 2008-01-27 19:07:36.405 027 17413.72 63.09 53939.68 88888.00 2008-01-27 19:07:36.905 027 17413.66 63.08 53939.70 88888.00 2008-01-27 19:07:37.405 027 17413.69 63.06 53939.67 88888.00 2008-01-27 19:07:37.905 027 17413.68 63.04 53939.77 88888.00 2008-01-27 19:07:38.405 027 17413.63 63.01 53939.82 88888.00 2008-01-27 19:07:38.905 027 17413.51 62.95 53939.82 88888.00 2008-01-27 19:07:39.405 027 17413.49 63.00 53939.80 88888.00 2008-01-27 19:07:39.905 027 17413.50 62.95 53939.79 88888.00 2008-01-27 19:07:40.405 027 17413.42 62.95 53939.76 88888.00 2008-01-27 19:07:40.905 027 17413.44 63.00 53939.70 88888.00 2008-01-27 19:07:41.405 027 17413.47 62.92 53939.82 88888.00 2008-01-27 19:07:41.905 027 17413.44 62.92 53939.86 88888.00 2008-01-27 19:07:42.405 027 17413.44 62.86 53939.86 88888.00 2008-01-27 19:07:42.905 027 17413.47 62.79 53939.82 88888.00 2008-01-27 19:07:43.405 027 17413.37 62.75 53939.80 88888.00 2008-01-27 19:07:43.905 027 17413.35 62.74 53939.77 88888.00 2008-01-27 19:07:44.405 027 17413.38 62.85 53939.73 88888.00 2008-01-27 19:07:44.905 027 17413.44 62.82 53939.82 88888.00 2008-01-27 19:07:45.405 027 17413.48 62.75 53939.98 88888.00 2008-01-27 19:07:45.905 027 17413.46 62.75 53939.86 88888.00 2008-01-27 19:07:46.405 027 17413.44 62.70 53939.81 88888.00 2008-01-27 19:07:46.905 027 17413.47 62.65 53939.89 88888.00 2008-01-27 19:07:47.405 027 17413.43 62.67 53939.92 88888.00 2008-01-27 19:07:47.905 027 17413.36 62.71 53939.93 88888.00 2008-01-27 19:07:48.405 027 17413.36 62.73 53939.94 88888.00 2008-01-27 19:07:48.905 027 17413.38 62.67 53939.92 88888.00 2008-01-27 19:07:49.405 027 17413.41 62.65 53939.93 88888.00 2008-01-27 19:07:49.905 027 17413.35 62.60 53939.99 88888.00 2008-01-27 19:07:50.405 027 17413.31 62.62 53940.03 88888.00 2008-01-27 19:07:50.905 027 17413.36 62.60 53940.03 88888.00 2008-01-27 19:07:51.405 027 17413.19 62.60 53940.04 88888.00 2008-01-27 19:07:51.905 027 17413.15 62.62 53940.07 88888.00 2008-01-27 19:07:52.405 027 17413.18 62.63 53940.06 88888.00 2008-01-27 19:07:52.905 027 17413.16 62.63 53940.09 88888.00 2008-01-27 19:07:53.405 027 17413.21 62.56 53940.25 88888.00 2008-01-27 19:07:53.905 027 17413.18 62.58 53940.25 88888.00 2008-01-27 19:07:54.405 027 17413.10 62.48 53940.16 88888.00 2008-01-27 19:07:54.905 027 17413.16 62.40 53940.12 88888.00 2008-01-27 19:07:55.405 027 17413.13 62.47 53940.14 88888.00 2008-01-27 19:07:55.905 027 17413.12 62.54 53940.09 88888.00 2008-01-27 19:07:56.405 027 17413.11 62.53 53940.04 88888.00 2008-01-27 19:07:56.905 027 17413.03 62.47 53940.14 88888.00 2008-01-27 19:07:57.405 027 17413.03 62.44 53940.15 88888.00 2008-01-27 19:07:57.905 027 17412.96 62.45 53940.15 88888.00 2008-01-27 19:07:58.405 027 17412.98 62.40 53940.25 88888.00 2008-01-27 19:07:58.905 027 17412.90 62.47 53940.21 88888.00 2008-01-27 19:07:59.405 027 17412.82 62.47 53940.11 88888.00 2008-01-27 19:07:59.905 027 17412.81 62.46 53940.07 88888.00 2008-01-27 19:08:00.405 027 17412.85 62.46 53940.09 88888.00 2008-01-27 19:08:00.905 027 17412.93 62.55 53940.03 88888.00 2008-01-27 19:08:01.405 027 17412.92 62.53 53940.06 88888.00 2008-01-27 19:08:01.905 027 17412.87 62.51 53940.11 88888.00 2008-01-27 19:08:02.405 027 17412.80 62.46 53940.11 88888.00 2008-01-27 19:08:02.905 027 17412.77 62.52 53940.11 88888.00 2008-01-27 19:08:03.405 027 17412.70 62.48 53940.17 88888.00 2008-01-27 19:08:03.905 027 17412.66 62.50 53940.13 88888.00 2008-01-27 19:08:04.405 027 17412.68 62.44 53940.15 88888.00 2008-01-27 19:08:04.905 027 17412.67 62.44 53940.18 88888.00 2008-01-27 19:08:05.405 027 17412.61 62.44 53940.18 88888.00 2008-01-27 19:08:05.905 027 17412.69 62.51 53940.21 88888.00 2008-01-27 19:08:06.405 027 17412.57 62.58 53940.23 88888.00 2008-01-27 19:08:06.905 027 17412.52 62.62 53940.28 88888.00 2008-01-27 19:08:07.405 027 17412.58 62.57 53940.34 88888.00 2008-01-27 19:08:07.905 027 17412.55 62.61 53940.28 88888.00 2008-01-27 19:08:08.405 027 17412.56 62.56 53940.23 88888.00 2008-01-27 19:08:08.905 027 17412.52 62.47 53940.24 88888.00 2008-01-27 19:08:09.405 027 17412.56 62.48 53940.26 88888.00 2008-01-27 19:08:09.905 027 17412.48 62.64 53940.28 88888.00 2008-01-27 19:08:10.405 027 17412.44 62.72 53940.27 88888.00 2008-01-27 19:08:10.905 027 17412.52 62.73 53940.23 88888.00 2008-01-27 19:08:11.405 027 17412.58 62.76 53940.18 88888.00 2008-01-27 19:08:11.905 027 17412.52 62.70 53940.21 88888.00 2008-01-27 19:08:12.405 027 17412.51 62.70 53940.18 88888.00 2008-01-27 19:08:12.905 027 17412.48 62.69 53940.18 88888.00 2008-01-27 19:08:13.405 027 17412.49 62.67 53940.34 88888.00 2008-01-27 19:08:13.905 027 17412.46 62.64 53940.36 88888.00 2008-01-27 19:08:14.405 027 17412.40 62.66 53940.26 88888.00 2008-01-27 19:08:14.905 027 17412.37 62.67 53940.17 88888.00 2008-01-27 19:08:15.405 027 17412.44 62.66 53940.25 88888.00 2008-01-27 19:08:15.905 027 17412.39 62.67 53940.35 88888.00 2008-01-27 19:08:16.405 027 17412.34 62.71 53940.38 88888.00 2008-01-27 19:08:16.905 027 17412.33 62.71 53940.43 88888.00 2008-01-27 19:08:17.405 027 17412.36 62.69 53940.42 88888.00 2008-01-27 19:08:17.905 027 17412.40 62.72 53940.49 88888.00 2008-01-27 19:08:18.405 027 17412.40 62.74 53940.40 88888.00 2008-01-27 19:08:18.905 027 17412.37 62.75 53940.36 88888.00 2008-01-27 19:08:19.405 027 17412.36 62.71 53940.33 88888.00 2008-01-27 19:08:19.905 027 17412.39 62.71 53940.37 88888.00 2008-01-27 19:08:20.405 027 17412.35 62.77 53940.35 88888.00 2008-01-27 19:08:20.905 027 17412.35 62.77 53940.37 88888.00 2008-01-27 19:08:21.405 027 17412.28 62.82 53940.42 88888.00 2008-01-27 19:08:21.905 027 17412.30 62.89 53940.38 88888.00 2008-01-27 19:08:22.405 027 17412.33 62.84 53940.44 88888.00 2008-01-27 19:08:22.905 027 17412.28 62.83 53940.47 88888.00 2008-01-27 19:08:23.405 027 17412.24 62.85 53940.44 88888.00 2008-01-27 19:08:23.905 027 17412.27 62.83 53940.39 88888.00 2008-01-27 19:08:24.405 027 17412.27 62.81 53940.40 88888.00 2008-01-27 19:08:24.905 027 17412.25 62.83 53940.48 88888.00 2008-01-27 19:08:25.405 027 17412.28 62.85 53940.40 88888.00 2008-01-27 19:08:25.905 027 17412.26 62.89 53940.39 88888.00 2008-01-27 19:08:26.405 027 17412.27 62.89 53940.46 88888.00 2008-01-27 19:08:26.905 027 17412.20 62.89 53940.49 88888.00 2008-01-27 19:08:27.405 027 17412.18 62.86 53940.43 88888.00 2008-01-27 19:08:27.905 027 17412.11 62.90 53940.46 88888.00 2008-01-27 19:08:28.405 027 17412.03 62.96 53940.46 88888.00 2008-01-27 19:08:28.905 027 17412.11 63.01 53940.39 88888.00 2008-01-27 19:08:29.405 027 17412.14 63.05 53940.31 88888.00 2008-01-27 19:08:29.905 027 17412.17 63.04 53940.27 88888.00 2008-01-27 19:08:30.405 027 17412.16 62.95 53940.24 88888.00 2008-01-27 19:08:30.905 027 17412.10 62.95 53940.21 88888.00 2008-01-27 19:08:31.405 027 17412.07 62.99 53940.22 88888.00 2008-01-27 19:08:31.905 027 17411.97 63.05 53940.25 88888.00 2008-01-27 19:08:32.405 027 17411.95 63.05 53940.35 88888.00 2008-01-27 19:08:32.905 027 17411.91 63.04 53940.34 88888.00 2008-01-27 19:08:33.405 027 17411.95 63.09 53940.22 88888.00 2008-01-27 19:08:33.905 027 17411.86 63.22 53940.24 88888.00 2008-01-27 19:08:34.405 027 17411.87 63.26 53940.42 88888.00 2008-01-27 19:08:34.905 027 17411.86 63.25 53940.42 88888.00 2008-01-27 19:08:35.405 027 17411.84 63.28 53940.32 88888.00 2008-01-27 19:08:35.905 027 17411.83 63.26 53940.25 88888.00 2008-01-27 19:08:36.405 027 17411.65 63.20 53940.26 88888.00 2008-01-27 19:08:36.905 027 17411.53 63.22 53940.39 88888.00 2008-01-27 19:08:37.405 027 17411.58 63.29 53940.36 88888.00 2008-01-27 19:08:37.905 027 17411.64 63.30 53940.31 88888.00 2008-01-27 19:08:38.405 027 17411.59 63.24 53940.28 88888.00 2008-01-27 19:08:38.905 027 17411.55 63.33 53940.27 88888.00 2008-01-27 19:08:39.405 027 17411.53 63.34 53940.33 88888.00 2008-01-27 19:08:39.905 027 17411.44 63.42 53940.27 88888.00 2008-01-27 19:08:40.405 027 17411.53 63.40 53940.33 88888.00 2008-01-27 19:08:40.905 027 17411.60 63.34 53940.45 88888.00 2008-01-27 19:08:41.405 027 17411.57 63.42 53940.35 88888.00 2008-01-27 19:08:41.905 027 17411.54 63.44 53940.39 88888.00 2008-01-27 19:08:42.405 027 17411.49 63.49 53940.43 88888.00 2008-01-27 19:08:42.905 027 17411.42 63.58 53940.40 88888.00 2008-01-27 19:08:43.405 027 17411.42 63.60 53940.44 88888.00 2008-01-27 19:08:43.905 027 17411.38 63.58 53940.35 88888.00 2008-01-27 19:08:44.405 027 17411.38 63.64 53940.34 88888.00 2008-01-27 19:08:44.905 027 17411.42 63.70 53940.31 88888.00 2008-01-27 19:08:45.405 027 17411.39 63.65 53940.27 88888.00 2008-01-27 19:08:45.905 027 17411.39 63.72 53940.33 88888.00 2008-01-27 19:08:46.405 027 17411.31 63.72 53940.34 88888.00 2008-01-27 19:08:46.905 027 17411.25 63.83 53940.36 88888.00 2008-01-27 19:08:47.405 027 17411.31 63.89 53940.36 88888.00 2008-01-27 19:08:47.905 027 17411.26 63.94 53940.33 88888.00 2008-01-27 19:08:48.405 027 17411.16 63.94 53940.36 88888.00 2008-01-27 19:08:48.905 027 17411.19 63.91 53940.39 88888.00 2008-01-27 19:08:49.405 027 17411.19 63.99 53940.25 88888.00 2008-01-27 19:08:49.905 027 17411.11 64.03 53940.34 88888.00 2008-01-27 19:08:50.405 027 17411.09 64.07 53940.35 88888.00 2008-01-27 19:08:50.905 027 17411.09 64.09 53940.37 88888.00 2008-01-27 19:08:51.405 027 17411.18 64.09 53940.39 88888.00 2008-01-27 19:08:51.905 027 17411.18 64.08 53940.42 88888.00 2008-01-27 19:08:52.405 027 17411.14 64.14 53940.34 88888.00 2008-01-27 19:08:52.905 027 17411.02 64.17 53940.39 88888.00 2008-01-27 19:08:53.405 027 17411.02 64.14 53940.45 88888.00 2008-01-27 19:08:53.905 027 17411.05 64.20 53940.46 88888.00 2008-01-27 19:08:54.405 027 17410.95 64.23 53940.43 88888.00 2008-01-27 19:08:54.905 027 17410.89 64.22 53940.40 88888.00 2008-01-27 19:08:55.405 027 17410.91 64.22 53940.42 88888.00 2008-01-27 19:08:55.905 027 17410.91 64.26 53940.38 88888.00 2008-01-27 19:08:56.405 027 17410.91 64.26 53940.45 88888.00 2008-01-27 19:08:56.905 027 17410.91 64.29 53940.35 88888.00 2008-01-27 19:08:57.405 027 17410.94 64.28 53940.32 88888.00 2008-01-27 19:08:57.905 027 17410.88 64.22 53940.36 88888.00 2008-01-27 19:08:58.405 027 17410.77 64.22 53940.43 88888.00 2008-01-27 19:08:58.905 027 17410.76 64.28 53940.44 88888.00 2008-01-27 19:08:59.405 027 17410.81 64.22 53940.47 88888.00 2008-01-27 19:08:59.905 027 17410.71 64.20 53940.51 88888.00 2008-01-27 19:09:00.405 027 17410.63 64.26 53940.48 88888.00 2008-01-27 19:09:00.905 027 17410.58 64.28 53940.45 88888.00 2008-01-27 19:09:01.405 027 17410.61 64.21 53940.44 88888.00 2008-01-27 19:09:01.905 027 17410.58 64.14 53940.45 88888.00 2008-01-27 19:09:02.405 027 17410.50 64.19 53940.46 88888.00 2008-01-27 19:09:02.905 027 17410.51 64.22 53940.44 88888.00 2008-01-27 19:09:03.405 027 17410.46 64.20 53940.51 88888.00 2008-01-27 19:09:03.905 027 17410.44 64.21 53940.55 88888.00 2008-01-27 19:09:04.405 027 17410.47 64.28 53940.55 88888.00 2008-01-27 19:09:04.905 027 17410.37 64.40 53940.47 88888.00 2008-01-27 19:09:05.405 027 17410.31 64.46 53940.49 88888.00 2008-01-27 19:09:05.905 027 17410.33 64.41 53940.51 88888.00 2008-01-27 19:09:06.405 027 17410.34 64.47 53940.56 88888.00 2008-01-27 19:09:06.905 027 17410.31 64.47 53940.56 88888.00 2008-01-27 19:09:07.405 027 17410.23 64.48 53940.59 88888.00 2008-01-27 19:09:07.905 027 17410.22 64.43 53940.59 88888.00 2008-01-27 19:09:08.405 027 17410.15 64.45 53940.54 88888.00 2008-01-27 19:09:08.905 027 17410.15 64.48 53940.56 88888.00 2008-01-27 19:09:09.405 027 17410.15 64.51 53940.56 88888.00 2008-01-27 19:09:09.905 027 17410.11 64.56 53940.55 88888.00 2008-01-27 19:09:10.405 027 17410.02 64.57 53940.49 88888.00 2008-01-27 19:09:10.905 027 17410.05 64.60 53940.59 88888.00 2008-01-27 19:09:11.405 027 17410.02 64.62 53940.63 88888.00 2008-01-27 19:09:11.905 027 17410.02 64.58 53940.59 88888.00 2008-01-27 19:09:12.405 027 17410.02 64.60 53940.57 88888.00 2008-01-27 19:09:12.905 027 17410.06 64.57 53940.63 88888.00 2008-01-27 19:09:13.405 027 17409.95 64.64 53940.60 88888.00 2008-01-27 19:09:13.905 027 17409.99 64.67 53940.60 88888.00 2008-01-27 19:09:14.405 027 17409.96 64.72 53940.65 88888.00 2008-01-27 19:09:14.905 027 17409.96 64.80 53940.60 88888.00 2008-01-27 19:09:15.405 027 17409.93 64.77 53940.63 88888.00 2008-01-27 19:09:15.905 027 17409.86 64.76 53940.58 88888.00 2008-01-27 19:09:16.405 027 17409.79 64.81 53940.55 88888.00 2008-01-27 19:09:16.905 027 17409.68 64.81 53940.55 88888.00 2008-01-27 19:09:17.405 027 17409.73 64.81 53940.63 88888.00 2008-01-27 19:09:17.905 027 17409.73 64.78 53940.70 88888.00 2008-01-27 19:09:18.405 027 17409.71 64.79 53940.77 88888.00 2008-01-27 19:09:18.905 027 17409.79 64.79 53940.66 88888.00 2008-01-27 19:09:19.405 027 17409.68 64.78 53940.68 88888.00 2008-01-27 19:09:19.905 027 17409.61 64.81 53940.69 88888.00 2008-01-27 19:09:20.402 027 17409.64 64.85 53940.71 88888.00 2008-01-27 19:09:20.902 027 17409.65 64.82 53940.80 88888.00 2008-01-27 19:09:21.402 027 17409.51 64.85 53940.72 88888.00 2008-01-27 19:09:21.902 027 17409.44 64.80 53940.76 88888.00 2008-01-27 19:09:22.402 027 17409.38 64.91 53940.74 88888.00 2008-01-27 19:09:22.902 027 17409.38 64.94 53940.74 88888.00 2008-01-27 19:09:23.402 027 17409.36 64.86 53940.78 88888.00 2008-01-27 19:09:23.902 027 17409.30 64.91 53940.83 88888.00 2008-01-27 19:09:24.402 027 17409.35 64.98 53940.74 88888.00 2008-01-27 19:09:24.902 027 17409.33 64.95 53940.65 88888.00 2008-01-27 19:09:25.402 027 17409.30 64.88 53940.62 88888.00 2008-01-27 19:09:25.902 027 17409.31 64.87 53940.65 88888.00 2008-01-27 19:09:26.402 027 17409.31 64.91 53940.67 88888.00 2008-01-27 19:09:26.902 027 17409.36 64.96 53940.66 88888.00 2008-01-27 19:09:27.402 027 17409.36 65.03 53940.72 88888.00 2008-01-27 19:09:27.902 027 17409.29 65.07 53940.60 88888.00 2008-01-27 19:09:28.402 027 17409.32 65.03 53940.44 88888.00 2008-01-27 19:09:28.902 027 17409.24 65.01 53940.51 88888.00 2008-01-27 19:09:29.402 027 17409.21 65.06 53940.55 88888.00 2008-01-27 19:09:29.902 027 17409.32 65.04 53940.52 88888.00 2008-01-27 19:09:30.402 027 17409.28 65.04 53940.56 88888.00 2008-01-27 19:09:30.902 027 17409.27 65.11 53940.69 88888.00 2008-01-27 19:09:31.402 027 17409.30 65.11 53940.60 88888.00 2008-01-27 19:09:31.902 027 17409.30 65.10 53940.59 88888.00 2008-01-27 19:09:32.402 027 17409.33 65.03 53940.56 88888.00 2008-01-27 19:09:32.902 027 17409.32 65.10 53940.58 88888.00 2008-01-27 19:09:33.402 027 17409.34 65.07 53940.69 88888.00 2008-01-27 19:09:33.902 027 17409.30 64.99 53940.69 88888.00 2008-01-27 19:09:34.402 027 17409.25 64.97 53940.59 88888.00 2008-01-27 19:09:34.902 027 17409.41 64.98 53940.54 88888.00 2008-01-27 19:09:35.402 027 17409.56 65.10 53940.52 88888.00 2008-01-27 19:09:35.902 027 17409.55 65.08 53940.59 88888.00 2008-01-27 19:09:36.402 027 17409.61 65.08 53940.59 88888.00 2008-01-27 19:09:36.902 027 17409.65 65.15 53940.55 88888.00 2008-01-27 19:09:37.402 027 17409.66 65.10 53940.48 88888.00 2008-01-27 19:09:37.902 027 17409.66 65.10 53940.43 88888.00 2008-01-27 19:09:38.402 027 17409.69 65.09 53940.48 88888.00 2008-01-27 19:09:38.902 027 17409.70 65.13 53940.43 88888.00 2008-01-27 19:09:39.402 027 17409.73 65.16 53940.43 88888.00 2008-01-27 19:09:39.902 027 17409.70 65.18 53940.39 88888.00 2008-01-27 19:09:40.402 027 17409.68 65.18 53940.50 88888.00 2008-01-27 19:09:40.902 027 17409.78 65.17 53940.60 88888.00 2008-01-27 19:09:41.402 027 17409.70 65.23 53940.61 88888.00 2008-01-27 19:09:41.902 027 17409.81 65.24 53940.60 88888.00 2008-01-27 19:09:42.402 027 17409.92 65.20 53940.60 88888.00 2008-01-27 19:09:42.902 027 17409.94 65.19 53940.55 88888.00 2008-01-27 19:09:43.402 027 17409.92 65.16 53940.45 88888.00 2008-01-27 19:09:43.902 027 17409.95 65.16 53940.48 88888.00 2008-01-27 19:09:44.402 027 17410.09 65.18 53940.52 88888.00 2008-01-27 19:09:44.902 027 17410.19 65.16 53940.44 88888.00 2008-01-27 19:09:45.402 027 17410.23 65.13 53940.43 88888.00 2008-01-27 19:09:45.902 027 17410.17 65.13 53940.39 88888.00 2008-01-27 19:09:46.402 027 17410.23 65.15 53940.34 88888.00 2008-01-27 19:09:46.902 027 17410.24 65.15 53940.26 88888.00 2008-01-27 19:09:47.402 027 17410.26 65.13 53940.36 88888.00 2008-01-27 19:09:47.902 027 17410.34 65.11 53940.43 88888.00 2008-01-27 19:09:48.402 027 17410.43 65.14 53940.32 88888.00 2008-01-27 19:09:48.902 027 17410.42 65.06 53940.34 88888.00 2008-01-27 19:09:49.402 027 17410.42 65.09 53940.31 88888.00 2008-01-27 19:09:49.902 027 17410.37 65.11 53940.26 88888.00 2008-01-27 19:09:50.012 027 17410.50 65.05 53940.35 88888.00 2008-01-27 19:09:50.512 027 17410.56 65.05 53940.34 88888.00 2008-01-27 19:09:51.012 027 17410.56 65.15 53940.27 88888.00 2008-01-27 19:09:51.512 027 17410.55 65.10 53940.28 88888.00 2008-01-27 19:09:52.012 027 17410.45 65.04 53940.31 88888.00 2008-01-27 19:09:52.512 027 17410.48 65.06 53940.29 88888.00 2008-01-27 19:09:53.012 027 17410.62 65.14 53940.28 88888.00 2008-01-27 19:09:53.512 027 17410.62 65.11 53940.29 88888.00 2008-01-27 19:09:54.012 027 17410.56 65.10 53940.31 88888.00 2008-01-27 19:09:54.512 027 17410.57 65.05 53940.39 88888.00 2008-01-27 19:09:55.012 027 17410.63 65.05 53940.38 88888.00 2008-01-27 19:09:55.512 027 17410.73 65.08 53940.33 88888.00 2008-01-27 19:09:56.012 027 17410.75 65.13 53940.26 88888.00 2008-01-27 19:09:56.512 027 17410.76 65.16 53940.27 88888.00 2008-01-27 19:09:57.012 027 17410.71 65.15 53940.20 88888.00 2008-01-27 19:09:57.512 027 17410.77 65.11 53940.10 88888.00 2008-01-27 19:09:58.012 027 17410.80 65.10 53940.12 88888.00 2008-01-27 19:09:58.512 027 17410.78 65.15 53940.11 88888.00 2008-01-27 19:09:59.012 027 17410.77 65.20 53940.07 88888.00 2008-01-27 19:09:59.512 027 17410.81 65.19 53940.10 88888.00 2008-01-27 19:10:00.012 027 17410.80 65.18 53940.07 88888.00 2008-01-27 19:10:00.512 027 17410.82 65.14 53940.11 88888.00 2008-01-27 19:10:01.012 027 17410.81 65.13 53940.16 88888.00 2008-01-27 19:10:01.512 027 17410.84 65.14 53940.07 88888.00 2008-01-27 19:10:02.012 027 17410.89 65.15 53940.07 88888.00 2008-01-27 19:10:02.512 027 17410.87 65.14 53940.15 88888.00 2008-01-27 19:10:03.012 027 17410.88 65.10 53940.27 88888.00 2008-01-27 19:10:03.512 027 17410.94 65.08 53940.22 88888.00 2008-01-27 19:10:04.012 027 17411.01 65.07 53940.10 88888.00 2008-01-27 19:10:04.512 027 17410.98 65.09 53940.09 88888.00 2008-01-27 19:10:05.012 027 17411.01 65.16 53940.10 88888.00 2008-01-27 19:10:05.512 027 17411.08 65.17 53940.07 88888.00 2008-01-27 19:10:06.012 027 17411.06 65.24 53940.09 88888.00 2008-01-27 19:10:06.512 027 17411.02 65.21 53940.01 88888.00 2008-01-27 19:10:07.012 027 17411.05 65.16 53940.04 88888.00 2008-01-27 19:10:07.512 027 17411.07 65.23 53940.12 88888.00 2008-01-27 19:10:08.012 027 17411.12 65.20 53940.09 88888.00 2008-01-27 19:10:08.512 027 17411.23 65.26 53940.05 88888.00 2008-01-27 19:10:09.012 027 17411.21 65.15 53940.02 88888.00 2008-01-27 19:10:09.512 027 17411.21 65.16 53940.06 88888.00 2008-01-27 19:10:10.012 027 17411.19 65.18 53940.14 88888.00 2008-01-27 19:10:10.512 027 17411.12 65.18 53940.24 88888.00 2008-01-27 19:10:11.012 027 17411.12 65.14 53940.11 88888.00 2008-01-27 19:10:11.512 027 17411.24 65.07 53939.93 88888.00 2008-01-27 19:10:12.012 027 17411.25 65.05 53939.93 88888.00 2008-01-27 19:10:12.512 027 17411.28 65.07 53939.99 88888.00 2008-01-27 19:10:13.012 027 17411.28 65.06 53939.96 88888.00 2008-01-27 19:10:13.512 027 17411.27 65.01 53940.03 88888.00 2008-01-27 19:10:14.012 027 17411.25 64.98 53940.13 88888.00 2008-01-27 19:10:14.512 027 17411.32 64.95 53940.15 88888.00 2008-01-27 19:10:15.012 027 17411.26 64.96 53940.11 88888.00 2008-01-27 19:10:15.512 027 17411.31 64.95 53940.04 88888.00 2008-01-27 19:10:16.012 027 17411.29 64.89 53940.07 88888.00 2008-01-27 19:10:16.512 027 17411.32 64.89 53940.06 88888.00 2008-01-27 19:10:17.012 027 17411.32 64.88 53940.02 88888.00 2008-01-27 19:10:17.512 027 17411.36 64.86 53940.01 88888.00 2008-01-27 19:10:18.012 027 17411.37 64.90 53940.03 88888.00 2008-01-27 19:10:18.512 027 17411.38 64.94 53940.05 88888.00 2008-01-27 19:10:19.012 027 17411.34 64.84 53940.11 88888.00 2008-01-27 19:10:19.512 027 17411.38 64.80 53940.18 88888.00 2008-01-27 19:10:20.012 027 17411.34 64.81 53940.25 88888.00 2008-01-27 19:10:20.512 027 17411.40 64.77 53940.22 88888.00 2008-01-27 19:10:21.012 027 17411.44 64.71 53940.15 88888.00 2008-01-27 19:10:21.512 027 17411.42 64.67 53940.06 88888.00 2008-01-27 19:10:22.012 027 17411.57 64.67 53939.96 88888.00 2008-01-27 19:10:22.512 027 17411.56 64.59 53939.99 88888.00 2008-01-27 19:10:23.012 027 17411.44 64.62 53939.96 88888.00 2008-01-27 19:10:23.512 027 17411.49 64.61 53939.89 88888.00 2008-01-27 19:10:24.012 027 17411.53 64.62 53939.83 88888.00 2008-01-27 19:10:24.512 027 17411.52 64.59 53939.96 88888.00 2008-01-27 19:10:25.012 027 17411.45 64.64 53940.01 88888.00 2008-01-27 19:10:25.512 027 17411.44 64.64 53940.01 88888.00 2008-01-27 19:10:26.012 027 17411.42 64.58 53940.03 88888.00 2008-01-27 19:10:26.512 027 17411.45 64.53 53939.98 88888.00 2008-01-27 19:10:27.012 027 17411.37 64.53 53939.99 88888.00 2008-01-27 19:10:27.512 027 17411.38 64.52 53940.00 88888.00 2008-01-27 19:10:28.012 027 17411.42 64.47 53940.01 88888.00 2008-01-27 19:10:28.512 027 17411.34 64.48 53940.05 88888.00 2008-01-27 19:10:29.012 027 17411.37 64.45 53939.98 88888.00 2008-01-27 19:10:29.512 027 17411.36 64.40 53940.04 88888.00 2008-01-27 19:10:30.012 027 17411.37 64.39 53940.11 88888.00 2008-01-27 19:10:30.512 027 17411.31 64.39 53940.05 88888.00 2008-01-27 19:10:31.012 027 17411.32 64.36 53940.00 88888.00 2008-01-27 19:10:31.512 027 17411.28 64.36 53939.96 88888.00 2008-01-27 19:10:32.012 027 17411.23 64.32 53940.07 88888.00 2008-01-27 19:10:32.512 027 17411.24 64.28 53940.14 88888.00 2008-01-27 19:10:33.012 027 17411.16 64.27 53940.02 88888.00 2008-01-27 19:10:33.512 027 17411.23 64.26 53940.03 88888.00 2008-01-27 19:10:34.012 027 17411.22 64.20 53940.00 88888.00 2008-01-27 19:10:34.512 027 17411.22 64.16 53939.95 88888.00 2008-01-27 19:10:35.012 027 17411.22 64.16 53939.96 88888.00 2008-01-27 19:10:35.512 027 17411.13 64.23 53939.93 88888.00 2008-01-27 19:10:36.012 027 17411.11 64.22 53939.96 88888.00 2008-01-27 19:10:36.512 027 17411.12 64.14 53940.00 88888.00 2008-01-27 19:10:37.012 027 17411.07 64.09 53940.03 88888.00 2008-01-27 19:10:37.512 027 17411.12 64.07 53940.03 88888.00 2008-01-27 19:10:38.012 027 17411.08 64.00 53940.06 88888.00 2008-01-27 19:10:38.512 027 17411.04 64.00 53940.14 88888.00 2008-01-27 19:10:39.012 027 17411.07 64.00 53940.07 88888.00 2008-01-27 19:10:39.512 027 17411.19 64.03 53939.99 88888.00 2008-01-27 19:10:40.012 027 17411.27 64.10 53940.05 88888.00 2008-01-27 19:10:40.512 027 17411.23 64.03 53940.09 88888.00 2008-01-27 19:10:41.012 027 17411.14 63.97 53940.04 88888.00 2008-01-27 19:10:41.512 027 17411.14 63.96 53940.07 88888.00 2008-01-27 19:10:42.012 027 17411.07 63.99 53940.07 88888.00 2008-01-27 19:10:42.512 027 17411.02 63.97 53940.09 88888.00 2008-01-27 19:10:43.012 027 17411.06 63.97 53940.01 88888.00 2008-01-27 19:10:43.512 027 17411.02 64.02 53940.14 88888.00 2008-01-27 19:10:44.012 027 17411.02 63.94 53940.26 88888.00 2008-01-27 19:10:44.512 027 17411.01 63.87 53940.23 88888.00 2008-01-27 19:10:45.012 027 17410.98 63.87 53940.16 88888.00 2008-01-27 19:10:45.512 027 17411.01 63.90 53940.15 88888.00 2008-01-27 19:10:46.012 027 17411.07 63.90 53940.16 88888.00 2008-01-27 19:10:46.512 027 17411.07 63.91 53940.12 88888.00 2008-01-27 19:10:47.012 027 17411.03 63.86 53940.06 88888.00 2008-01-27 19:10:47.512 027 17410.98 63.88 53940.20 88888.00 2008-01-27 19:10:48.012 027 17410.95 63.88 53940.29 88888.00 2008-01-27 19:10:48.512 027 17411.03 63.80 53940.27 88888.00 2008-01-27 19:10:49.012 027 17410.96 63.75 53940.24 88888.00 2008-01-27 19:10:49.512 027 17410.93 63.71 53940.20 88888.00 2008-01-27 19:10:50.012 027 17410.87 63.74 53940.20 88888.00 2008-01-27 19:10:50.512 027 17410.86 63.73 53940.13 88888.00 2008-01-27 19:10:51.012 027 17410.86 63.79 53940.06 88888.00 2008-01-27 19:10:51.512 027 17410.88 63.82 53940.12 88888.00 2008-01-27 19:10:52.012 027 17410.82 63.82 53940.14 88888.00 2008-01-27 19:10:52.512 027 17410.74 63.81 53940.10 88888.00 2008-01-27 19:10:53.012 027 17410.78 63.78 53940.12 88888.00 2008-01-27 19:10:53.512 027 17410.88 63.74 53940.18 88888.00 2008-01-27 19:10:54.012 027 17410.78 63.71 53940.26 88888.00 2008-01-27 19:10:54.512 027 17410.75 63.72 53940.34 88888.00 2008-01-27 19:10:55.012 027 17410.71 63.79 53940.34 88888.00 2008-01-27 19:10:55.512 027 17410.72 63.82 53940.32 88888.00 2008-01-27 19:10:56.012 027 17410.72 63.79 53940.37 88888.00 2008-01-27 19:10:56.512 027 17410.63 63.77 53940.37 88888.00 2008-01-27 19:10:57.012 027 17410.67 63.79 53940.44 88888.00 2008-01-27 19:10:57.512 027 17410.72 63.78 53940.49 88888.00 2008-01-27 19:10:58.012 027 17410.70 63.88 53940.46 88888.00 2008-01-27 19:10:58.512 027 17410.72 63.94 53940.47 88888.00 2008-01-27 19:10:59.012 027 17410.63 63.88 53940.45 88888.00 2008-01-27 19:10:59.512 027 17410.66 63.90 53940.44 88888.00 2008-01-27 19:11:00.012 027 17410.64 63.92 53940.46 88888.00 2008-01-27 19:11:00.512 027 17410.63 63.87 53940.43 88888.00 2008-01-27 19:11:01.012 027 17410.68 63.81 53940.42 88888.00 2008-01-27 19:11:01.512 027 17410.62 63.78 53940.46 88888.00 2008-01-27 19:11:02.012 027 17410.54 63.86 53940.47 88888.00 2008-01-27 19:11:02.512 027 17410.51 63.86 53940.44 88888.00 2008-01-27 19:11:03.012 027 17410.58 63.94 53940.40 88888.00 2008-01-27 19:11:03.512 027 17410.63 63.96 53940.42 88888.00 2008-01-27 19:11:04.012 027 17410.72 63.93 53940.40 88888.00 2008-01-27 19:11:04.512 027 17410.68 63.89 53940.40 88888.00 2008-01-27 19:11:05.012 027 17410.54 63.92 53940.44 88888.00 2008-01-27 19:11:05.512 027 17410.54 63.92 53940.42 88888.00 2008-01-27 19:11:06.012 027 17410.58 63.92 53940.35 88888.00 2008-01-27 19:11:06.512 027 17410.63 63.94 53940.39 88888.00 2008-01-27 19:11:07.012 027 17410.65 63.96 53940.43 88888.00 2008-01-27 19:11:07.512 027 17410.65 63.94 53940.50 88888.00 2008-01-27 19:11:08.012 027 17410.63 63.97 53940.44 88888.00 2008-01-27 19:11:08.512 027 17410.61 63.91 53940.50 88888.00 2008-01-27 19:11:09.012 027 17410.63 63.89 53940.48 88888.00 2008-01-27 19:11:09.512 027 17410.58 63.87 53940.51 88888.00 2008-01-27 19:11:10.012 027 17410.63 63.87 53940.58 88888.00 2008-01-27 19:11:10.512 027 17410.61 63.88 53940.51 88888.00 2008-01-27 19:11:11.012 027 17410.48 63.92 53940.51 88888.00 2008-01-27 19:11:11.512 027 17410.55 63.93 53940.44 88888.00 2008-01-27 19:11:12.012 027 17410.64 63.89 53940.50 88888.00 2008-01-27 19:11:12.512 027 17410.60 63.94 53940.56 88888.00 2008-01-27 19:11:13.012 027 17410.57 63.89 53940.51 88888.00 2008-01-27 19:11:13.512 027 17410.53 63.89 53940.42 88888.00 2008-01-27 19:11:14.012 027 17410.47 64.03 53940.48 88888.00 2008-01-27 19:11:14.512 027 17410.45 64.01 53940.44 88888.00 2008-01-27 19:11:15.012 027 17410.45 63.99 53940.43 88888.00 2008-01-27 19:11:15.512 027 17410.47 64.00 53940.43 88888.00 2008-01-27 19:11:16.012 027 17410.52 64.02 53940.47 88888.00 2008-01-27 19:11:16.512 027 17410.53 64.06 53940.49 88888.00 2008-01-27 19:11:17.012 027 17410.54 64.06 53940.43 88888.00 2008-01-27 19:11:17.512 027 17410.52 63.97 53940.45 88888.00 2008-01-27 19:11:18.012 027 17410.47 64.02 53940.44 88888.00 2008-01-27 19:11:18.512 027 17410.42 64.06 53940.49 88888.00 2008-01-27 19:11:19.012 027 17410.41 64.06 53940.52 88888.00 2008-01-27 19:11:19.512 027 17410.45 64.04 53940.54 88888.00 2008-01-27 19:11:20.012 027 17410.47 64.08 53940.47 88888.00 2008-01-27 19:11:20.512 027 17410.45 64.10 53940.39 88888.00 2008-01-27 19:11:21.012 027 17410.43 64.11 53940.36 88888.00 2008-01-27 19:11:21.512 027 17410.44 64.09 53940.42 88888.00 2008-01-27 19:11:22.012 027 17410.43 64.11 53940.51 88888.00 2008-01-27 19:11:22.512 027 17410.45 64.11 53940.39 88888.00 2008-01-27 19:11:23.012 027 17410.44 64.11 53940.47 88888.00 2008-01-27 19:11:23.512 027 17410.40 64.09 53940.49 88888.00 2008-01-27 19:11:24.012 027 17410.42 64.17 53940.51 88888.00 2008-01-27 19:11:24.512 027 17410.41 64.17 53940.50 88888.00 2008-01-27 19:11:25.012 027 17410.36 64.18 53940.54 88888.00 2008-01-27 19:11:25.512 027 17410.26 64.16 53940.52 88888.00 2008-01-27 19:11:26.012 027 17410.29 64.18 53940.44 88888.00 2008-01-27 19:11:26.512 027 17410.25 64.20 53940.44 88888.00 2008-01-27 19:11:27.012 027 17410.26 64.19 53940.36 88888.00 2008-01-27 19:11:27.512 027 17410.29 64.17 53940.40 88888.00 2008-01-27 19:11:28.012 027 17410.17 64.22 53940.46 88888.00 2008-01-27 19:11:28.512 027 17410.13 64.31 53940.39 88888.00 2008-01-27 19:11:29.012 027 17410.15 64.29 53940.31 88888.00 2008-01-27 19:11:29.512 027 17410.13 64.29 53940.28 88888.00 2008-01-27 19:11:30.012 027 17410.06 64.22 53940.36 88888.00 2008-01-27 19:11:30.512 027 17410.00 64.35 53940.43 88888.00 2008-01-27 19:11:31.012 027 17410.02 64.35 53940.45 88888.00 2008-01-27 19:11:31.512 027 17410.05 64.37 53940.47 88888.00 2008-01-27 19:11:32.012 027 17409.99 64.40 53940.44 88888.00 2008-01-27 19:11:32.512 027 17410.00 64.35 53940.42 88888.00 2008-01-27 19:11:33.012 027 17409.95 64.39 53940.44 88888.00 2008-01-27 19:11:33.512 027 17409.92 64.37 53940.43 88888.00 2008-01-27 19:11:34.012 027 17409.83 64.31 53940.44 88888.00 2008-01-27 19:11:34.512 027 17409.79 64.36 53940.50 88888.00 2008-01-27 19:11:35.012 027 17409.76 64.42 53940.49 88888.00 2008-01-27 19:11:35.512 027 17409.83 64.42 53940.52 88888.00 2008-01-27 19:11:36.012 027 17409.84 64.41 53940.63 88888.00 2008-01-27 19:11:36.512 027 17409.75 64.39 53940.58 88888.00 2008-01-27 19:11:37.012 027 17409.73 64.45 53940.49 88888.00 2008-01-27 19:11:37.512 027 17409.69 64.48 53940.51 88888.00 2008-01-27 19:11:38.012 027 17409.61 64.43 53940.59 88888.00 2008-01-27 19:11:38.512 027 17409.61 64.42 53940.47 88888.00 2008-01-27 19:11:39.012 027 17409.69 64.48 53940.43 88888.00 2008-01-27 19:11:39.512 027 17409.69 64.56 53940.45 88888.00 2008-01-27 19:11:40.012 027 17409.59 64.61 53940.42 88888.00 2008-01-27 19:11:40.512 027 17409.53 64.58 53940.42 88888.00 2008-01-27 19:11:41.012 027 17409.46 64.52 53940.50 88888.00 2008-01-27 19:11:41.512 027 17409.51 64.57 53940.65 88888.00 2008-01-27 19:11:42.012 027 17409.41 64.56 53940.58 88888.00 2008-01-27 19:11:42.512 027 17409.41 64.58 53940.55 88888.00 2008-01-27 19:11:43.012 027 17409.39 64.56 53940.44 88888.00 2008-01-27 19:11:43.512 027 17409.34 64.62 53940.50 88888.00 2008-01-27 19:11:44.012 027 17409.33 64.62 53940.58 88888.00 2008-01-27 19:11:44.512 027 17409.24 64.65 53940.62 88888.00 2008-01-27 19:11:45.012 027 17409.18 64.62 53940.72 88888.00 2008-01-27 19:11:45.512 027 17409.15 64.66 53940.69 88888.00 2008-01-27 19:11:46.012 027 17409.14 64.57 53940.66 88888.00 2008-01-27 19:11:46.512 027 17409.05 64.61 53940.72 88888.00 2008-01-27 19:11:47.012 027 17409.13 64.67 53940.87 88888.00 2008-01-27 19:11:47.512 027 17409.03 64.72 53940.81 88888.00 2008-01-27 19:11:48.012 027 17408.93 64.77 53940.80 88888.00 2008-01-27 19:11:48.512 027 17408.98 64.78 53940.77 88888.00 2008-01-27 19:11:49.012 027 17408.93 64.72 53940.79 88888.00 2008-01-27 19:11:49.512 027 17408.85 64.75 53940.78 88888.00 2008-01-27 19:11:49.909 027 17408.84 64.76 53940.74 88888.00 2008-01-27 19:11:50.409 027 17408.82 64.70 53940.72 88888.00 2008-01-27 19:11:50.909 027 17408.72 64.78 53940.66 88888.00 2008-01-27 19:11:51.409 027 17408.72 64.71 53940.69 88888.00 2008-01-27 19:11:51.909 027 17408.66 64.76 53940.73 88888.00 2008-01-27 19:11:52.409 027 17408.61 64.74 53940.80 88888.00 2008-01-27 19:11:52.909 027 17408.62 64.72 53940.74 88888.00 2008-01-27 19:11:53.409 027 17408.61 64.69 53940.72 88888.00 2008-01-27 19:11:53.909 027 17408.54 64.65 53940.77 88888.00 2008-01-27 19:11:54.409 027 17408.49 64.72 53940.84 88888.00 2008-01-27 19:11:54.909 027 17408.46 64.74 53940.85 88888.00 2008-01-27 19:11:55.409 027 17408.38 64.70 53940.81 88888.00 2008-01-27 19:11:55.909 027 17408.41 64.68 53940.87 88888.00 2008-01-27 19:11:56.409 027 17408.39 64.70 53940.83 88888.00 2008-01-27 19:11:56.909 027 17408.26 64.69 53940.92 88888.00 2008-01-27 19:11:57.409 027 17408.22 64.70 53940.90 88888.00 2008-01-27 19:11:57.909 027 17408.29 64.72 53940.84 88888.00 2008-01-27 19:11:58.409 027 17408.26 64.71 53940.83 88888.00 2008-01-27 19:11:58.909 027 17408.23 64.71 53940.85 88888.00 2008-01-27 19:11:59.409 027 17408.25 64.65 53940.92 88888.00 2008-01-27 19:11:59.909 027 17408.18 64.62 53940.89 88888.00 2008-01-27 19:12:00.409 027 17408.11 64.67 53940.85 88888.00 2008-01-27 19:12:00.909 027 17408.05 64.66 53940.87 88888.00 2008-01-27 19:12:01.409 027 17408.08 64.67 53940.81 88888.00 2008-01-27 19:12:01.909 027 17408.01 64.69 53940.76 88888.00 2008-01-27 19:12:02.409 027 17407.97 64.66 53940.81 88888.00 2008-01-27 19:12:02.909 027 17407.97 64.70 53940.85 88888.00 2008-01-27 19:12:03.409 027 17407.98 64.70 53940.85 88888.00 2008-01-27 19:12:03.909 027 17407.89 64.62 53940.83 88888.00 2008-01-27 19:12:04.409 027 17407.86 64.67 53940.88 88888.00 2008-01-27 19:12:04.909 027 17407.88 64.61 53940.87 88888.00 2008-01-27 19:12:05.409 027 17407.76 64.59 53940.97 88888.00 2008-01-27 19:12:05.909 027 17407.69 64.67 53940.92 88888.00 2008-01-27 19:12:06.409 027 17407.58 64.66 53940.87 88888.00 2008-01-27 19:12:06.909 027 17407.52 64.69 53940.82 88888.00 2008-01-27 19:12:07.409 027 17407.58 64.76 53940.92 88888.00 2008-01-27 19:12:07.909 027 17407.46 64.81 53940.89 88888.00 2008-01-27 19:12:08.409 027 17407.35 64.72 53940.87 88888.00 2008-01-27 19:12:08.909 027 17407.31 64.75 53940.89 88888.00 2008-01-27 19:12:09.409 027 17407.20 64.71 53940.87 88888.00 2008-01-27 19:12:09.909 027 17407.23 64.79 53940.88 88888.00 2008-01-27 19:12:10.409 027 17407.26 64.82 53940.93 88888.00 2008-01-27 19:12:10.909 027 17407.31 64.79 53940.91 88888.00 2008-01-27 19:12:11.409 027 17407.25 64.86 53940.89 88888.00 2008-01-27 19:12:11.909 027 17407.29 64.90 53940.97 88888.00 2008-01-27 19:12:12.409 027 17407.24 64.91 53940.97 88888.00 2008-01-27 19:12:12.909 027 17407.18 64.94 53940.89 88888.00 2008-01-27 19:12:13.409 027 17407.13 64.89 53940.90 88888.00 2008-01-27 19:12:13.909 027 17407.07 64.91 53940.97 88888.00 2008-01-27 19:12:14.409 027 17407.04 64.92 53940.96 88888.00 2008-01-27 19:12:14.909 027 17407.04 64.89 53940.94 88888.00 2008-01-27 19:12:15.409 027 17407.03 64.94 53940.90 88888.00 2008-01-27 19:12:15.909 027 17406.91 64.94 53940.96 88888.00 2008-01-27 19:12:16.409 027 17406.95 64.95 53941.04 88888.00 2008-01-27 19:12:16.909 027 17406.79 65.00 53941.03 88888.00 2008-01-27 19:12:17.409 027 17406.76 65.04 53941.04 88888.00 2008-01-27 19:12:17.909 027 17406.82 64.97 53941.05 88888.00 2008-01-27 19:12:18.409 027 17406.74 65.00 53941.00 88888.00 2008-01-27 19:12:18.909 027 17406.72 65.08 53941.04 88888.00 2008-01-27 19:12:19.409 027 17406.67 65.17 53941.05 88888.00 2008-01-27 19:12:19.909 027 17406.64 65.11 53941.07 88888.00 2008-01-27 19:12:20.409 027 17406.59 65.08 53940.94 88888.00 2008-01-27 19:12:20.909 027 17406.49 65.15 53940.99 88888.00 2008-01-27 19:12:21.409 027 17406.54 65.13 53940.97 88888.00 2008-01-27 19:12:21.909 027 17406.53 65.13 53941.02 88888.00 2008-01-27 19:12:22.409 027 17406.54 65.15 53941.04 88888.00 2008-01-27 19:12:22.909 027 17406.54 65.18 53941.04 88888.00 2008-01-27 19:12:23.409 027 17406.54 65.21 53940.93 88888.00 2008-01-27 19:12:23.909 027 17406.54 65.31 53940.94 88888.00 2008-01-27 19:12:24.409 027 17406.56 65.29 53941.00 88888.00 2008-01-27 19:12:24.909 027 17406.52 65.27 53941.03 88888.00 2008-01-27 19:12:25.409 027 17406.43 65.29 53940.95 88888.00 2008-01-27 19:12:25.909 027 17406.40 65.28 53941.02 88888.00 2008-01-27 19:12:26.409 027 17406.25 65.29 53941.04 88888.00 2008-01-27 19:12:26.909 027 17406.27 65.27 53941.07 88888.00 2008-01-27 19:12:27.409 027 17406.32 65.24 53941.07 88888.00 2008-01-27 19:12:27.909 027 17406.31 65.18 53941.03 88888.00 2008-01-27 19:12:28.409 027 17406.31 65.16 53940.96 88888.00 2008-01-27 19:12:28.909 027 17406.31 65.18 53940.87 88888.00 2008-01-27 19:12:29.409 027 17406.29 65.35 53940.91 88888.00 2008-01-27 19:12:29.909 027 17406.29 65.34 53940.95 88888.00 2008-01-27 19:12:30.409 027 17406.26 65.28 53941.03 88888.00 2008-01-27 19:12:30.909 027 17406.22 65.25 53941.03 88888.00 2008-01-27 19:12:31.409 027 17406.23 65.34 53941.02 88888.00 2008-01-27 19:12:31.909 027 17406.17 65.34 53940.96 88888.00 2008-01-27 19:12:32.409 027 17406.16 65.34 53941.03 88888.00 2008-01-27 19:12:32.909 027 17406.19 65.36 53940.97 88888.00 2008-01-27 19:12:33.409 027 17406.21 65.40 53940.85 88888.00 2008-01-27 19:12:33.909 027 17406.24 65.39 53940.87 88888.00 2008-01-27 19:12:34.409 027 17406.21 65.42 53940.73 88888.00 2008-01-27 19:12:34.909 027 17406.17 65.36 53940.68 88888.00 2008-01-27 19:12:35.409 027 17406.17 65.36 53940.70 88888.00 2008-01-27 19:12:35.909 027 17406.22 65.47 53940.70 88888.00 2008-01-27 19:12:36.409 027 17406.14 65.50 53940.72 88888.00 2008-01-27 19:12:36.909 027 17406.17 65.50 53940.80 88888.00 2008-01-27 19:12:37.409 027 17406.22 65.46 53940.77 88888.00 2008-01-27 19:12:37.909 027 17406.21 65.44 53940.71 88888.00 2008-01-27 19:12:38.409 027 17406.16 65.44 53940.70 88888.00 2008-01-27 19:12:38.909 027 17406.26 65.36 53940.66 88888.00 2008-01-27 19:12:39.409 027 17406.28 65.37 53940.60 88888.00 2008-01-27 19:12:39.909 027 17406.12 65.42 53940.68 88888.00 2008-01-27 19:12:40.409 027 17406.06 65.45 53940.68 88888.00 2008-01-27 19:12:40.909 027 17406.05 65.44 53940.69 88888.00 2008-01-27 19:12:41.409 027 17406.14 65.42 53940.79 88888.00 2008-01-27 19:12:41.909 027 17406.16 65.46 53940.82 88888.00 2008-01-27 19:12:42.409 027 17406.11 65.42 53940.84 88888.00 2008-01-27 19:12:42.909 027 17406.11 65.39 53940.81 88888.00 2008-01-27 19:12:43.409 027 17406.12 65.45 53940.78 88888.00 2008-01-27 19:12:43.909 027 17406.24 65.46 53940.69 88888.00 2008-01-27 19:12:44.409 027 17406.31 65.47 53940.66 88888.00 2008-01-27 19:12:44.909 027 17406.28 65.45 53940.59 88888.00 2008-01-27 19:12:45.409 027 17406.28 65.48 53940.45 88888.00 2008-01-27 19:12:45.909 027 17406.26 65.64 53940.47 88888.00 2008-01-27 19:12:46.409 027 17406.35 65.55 53940.59 88888.00 2008-01-27 19:12:46.909 027 17406.36 65.52 53940.68 88888.00 2008-01-27 19:12:47.409 027 17406.34 65.57 53940.68 88888.00 2008-01-27 19:12:47.909 027 17406.33 65.60 53940.73 88888.00 2008-01-27 19:12:48.409 027 17406.39 65.58 53940.74 88888.00 2008-01-27 19:12:48.909 027 17406.36 65.54 53940.67 88888.00 2008-01-27 19:12:49.409 027 17406.36 65.44 53940.59 88888.00 2008-01-27 19:12:49.909 027 17406.32 65.42 53940.51 88888.00 2008-01-27 19:12:50.409 027 17406.33 65.44 53940.57 88888.00 2008-01-27 19:12:50.909 027 17406.38 65.45 53940.51 88888.00 2008-01-27 19:12:51.409 027 17406.32 65.42 53940.49 88888.00 2008-01-27 19:12:51.909 027 17406.31 65.36 53940.49 88888.00 2008-01-27 19:12:52.409 027 17406.33 65.47 53940.48 88888.00 2008-01-27 19:12:52.909 027 17406.38 65.48 53940.40 88888.00 2008-01-27 19:12:53.409 027 17406.43 65.45 53940.42 88888.00 2008-01-27 19:12:53.909 027 17406.45 65.48 53940.40 88888.00 2008-01-27 19:12:54.409 027 17406.39 65.50 53940.48 88888.00 2008-01-27 19:12:54.909 027 17406.32 65.47 53940.51 88888.00 2008-01-27 19:12:55.409 027 17406.38 65.48 53940.61 88888.00 2008-01-27 19:12:55.909 027 17406.45 65.45 53940.60 88888.00 2008-01-27 19:12:56.409 027 17406.45 65.47 53940.52 88888.00 2008-01-27 19:12:56.909 027 17406.42 65.48 53940.58 88888.00 2008-01-27 19:12:57.409 027 17406.38 65.49 53940.58 88888.00 2008-01-27 19:12:57.909 027 17406.35 65.59 53940.58 88888.00 2008-01-27 19:12:58.409 027 17406.31 65.64 53940.47 88888.00 2008-01-27 19:12:58.909 027 17406.33 65.59 53940.44 88888.00 2008-01-27 19:12:59.409 027 17406.40 65.56 53940.45 88888.00 2008-01-27 19:12:59.909 027 17406.39 65.62 53940.46 88888.00 2008-01-27 19:13:00.409 027 17406.38 65.65 53940.43 88888.00 2008-01-27 19:13:00.909 027 17406.38 65.65 53940.37 88888.00 2008-01-27 19:13:01.409 027 17406.40 65.62 53940.28 88888.00 2008-01-27 19:13:01.909 027 17406.45 65.56 53940.25 88888.00 2008-01-27 19:13:02.409 027 17406.44 65.59 53940.25 88888.00 2008-01-27 19:13:02.909 027 17406.49 65.59 53940.21 88888.00 2008-01-27 19:13:03.409 027 17406.47 65.60 53940.13 88888.00 2008-01-27 19:13:03.909 027 17406.55 65.56 53940.24 88888.00 2008-01-27 19:13:04.409 027 17406.50 65.52 53940.22 88888.00 2008-01-27 19:13:04.909 027 17406.57 65.47 53940.23 88888.00 2008-01-27 19:13:05.409 027 17406.56 65.44 53940.31 88888.00 2008-01-27 19:13:05.909 027 17406.54 65.38 53940.39 88888.00 2008-01-27 19:13:06.409 027 17406.52 65.36 53940.40 88888.00 2008-01-27 19:13:06.909 027 17406.55 65.35 53940.27 88888.00 2008-01-27 19:13:07.409 027 17406.57 65.36 53940.28 88888.00 2008-01-27 19:13:07.909 027 17406.55 65.40 53940.32 88888.00 2008-01-27 19:13:08.409 027 17406.55 65.37 53940.36 88888.00 2008-01-27 19:13:08.909 027 17406.59 65.36 53940.23 88888.00 2008-01-27 19:13:09.409 027 17406.56 65.38 53940.22 88888.00 2008-01-27 19:13:09.909 027 17406.50 65.38 53940.27 88888.00 2008-01-27 19:13:10.409 027 17406.54 65.44 53940.21 88888.00 2008-01-27 19:13:10.909 027 17406.59 65.48 53940.24 88888.00 2008-01-27 19:13:11.409 027 17406.49 65.45 53940.21 88888.00 2008-01-27 19:13:11.909 027 17406.46 65.39 53940.16 88888.00 2008-01-27 19:13:12.409 027 17406.48 65.34 53940.22 88888.00 2008-01-27 19:13:12.909 027 17406.54 65.30 53940.16 88888.00 2008-01-27 19:13:13.409 027 17406.53 65.33 53940.15 88888.00 2008-01-27 19:13:13.909 027 17406.50 65.36 53940.16 88888.00 2008-01-27 19:13:14.409 027 17406.52 65.29 53940.12 88888.00 2008-01-27 19:13:14.909 027 17406.49 65.28 53940.10 88888.00 2008-01-27 19:13:15.409 027 17406.56 65.31 53940.22 88888.00 2008-01-27 19:13:15.909 027 17406.53 65.38 53940.26 88888.00 2008-01-27 19:13:16.409 027 17406.52 65.48 53940.16 88888.00 2008-01-27 19:13:16.909 027 17406.45 65.52 53940.23 88888.00 2008-01-27 19:13:17.409 027 17406.42 65.46 53940.26 88888.00 2008-01-27 19:13:17.909 027 17406.40 65.54 53940.32 88888.00 2008-01-27 19:13:18.409 027 17406.48 65.54 53940.31 88888.00 2008-01-27 19:13:18.909 027 17406.48 65.47 53940.25 88888.00 2008-01-27 19:13:19.409 027 17406.48 65.47 53940.33 88888.00 2008-01-27 19:13:19.909 027 17406.57 65.55 53940.27 88888.00 2008-01-27 19:13:20.409 027 17406.55 65.57 53940.15 88888.00 2008-01-27 19:13:20.909 027 17406.49 65.58 53940.20 88888.00 2008-01-27 19:13:21.409 027 17406.49 65.56 53940.25 88888.00 2008-01-27 19:13:21.909 027 17406.44 65.52 53940.31 88888.00 2008-01-27 19:13:22.409 027 17406.53 65.47 53940.25 88888.00 2008-01-27 19:13:22.909 027 17406.55 65.44 53940.24 88888.00 2008-01-27 19:13:23.409 027 17406.49 65.45 53940.26 88888.00 2008-01-27 19:13:23.909 027 17406.53 65.48 53940.24 88888.00 2008-01-27 19:13:24.409 027 17406.43 65.54 53940.23 88888.00 2008-01-27 19:13:24.909 027 17406.47 65.54 53940.17 88888.00 2008-01-27 19:13:25.409 027 17406.53 65.39 53940.15 88888.00 2008-01-27 19:13:25.909 027 17406.49 65.38 53940.18 88888.00 2008-01-27 19:13:26.409 027 17406.54 65.42 53940.12 88888.00 2008-01-27 19:13:26.909 027 17406.60 65.45 53940.14 88888.00 2008-01-27 19:13:27.409 027 17406.54 65.48 53940.12 88888.00 2008-01-27 19:13:27.909 027 17406.50 65.50 53940.07 88888.00 2008-01-27 19:13:28.409 027 17406.53 65.44 53940.13 88888.00 2008-01-27 19:13:28.909 027 17406.50 65.33 53940.20 88888.00 2008-01-27 19:13:29.409 027 17406.47 65.31 53940.27 88888.00 2008-01-27 19:13:29.909 027 17406.48 65.28 53940.17 88888.00 2008-01-27 19:13:30.409 027 17406.45 65.30 53940.22 88888.00 2008-01-27 19:13:30.909 027 17406.47 65.35 53940.21 88888.00 2008-01-27 19:13:31.409 027 17406.47 65.31 53940.13 88888.00 2008-01-27 19:13:31.909 027 17406.52 65.29 53940.21 88888.00 2008-01-27 19:13:32.409 027 17406.58 65.29 53940.20 88888.00 2008-01-27 19:13:32.909 027 17406.53 65.29 53940.22 88888.00 2008-01-27 19:13:33.409 027 17406.49 65.20 53940.12 88888.00 2008-01-27 19:13:33.909 027 17406.53 65.18 53940.10 88888.00 2008-01-27 19:13:34.409 027 17406.47 65.18 53940.07 88888.00 2008-01-27 19:13:34.909 027 17406.49 65.15 53940.12 88888.00 2008-01-27 19:13:35.409 027 17406.45 65.13 53940.16 88888.00 2008-01-27 19:13:35.909 027 17406.47 65.14 53940.12 88888.00 2008-01-27 19:13:36.409 027 17406.46 65.07 53940.07 88888.00 2008-01-27 19:13:36.909 027 17406.40 64.98 53940.01 88888.00 2008-01-27 19:13:37.409 027 17406.45 65.00 53940.03 88888.00 2008-01-27 19:13:37.909 027 17406.39 65.01 53940.09 88888.00 2008-01-27 19:13:38.409 027 17406.40 64.98 53940.17 88888.00 2008-01-27 19:13:38.909 027 17406.42 64.98 53940.17 88888.00 2008-01-27 19:13:39.409 027 17406.36 65.00 53940.07 88888.00 2008-01-27 19:13:39.909 027 17406.40 64.96 53940.13 88888.00 2008-01-27 19:13:40.409 027 17406.40 64.97 53940.07 88888.00 2008-01-27 19:13:40.909 027 17406.44 64.98 53940.17 88888.00 2008-01-27 19:13:41.409 027 17406.42 64.98 53940.20 88888.00 2008-01-27 19:13:41.909 027 17406.42 65.01 53940.24 88888.00 2008-01-27 19:13:42.409 027 17406.34 64.99 53940.28 88888.00 2008-01-27 19:13:42.909 027 17406.47 65.03 53940.16 88888.00 2008-01-27 19:13:43.409 027 17406.46 65.07 53940.07 88888.00 2008-01-27 19:13:43.909 027 17406.40 65.03 53940.02 88888.00 2008-01-27 19:13:44.409 027 17406.39 64.99 53940.09 88888.00 2008-01-27 19:13:44.909 027 17406.42 64.99 53940.10 88888.00 2008-01-27 19:13:45.409 027 17406.44 64.94 53940.13 88888.00 2008-01-27 19:13:45.909 027 17406.48 64.95 53940.24 88888.00 2008-01-27 19:13:46.409 027 17406.52 64.99 53940.28 88888.00 2008-01-27 19:13:46.909 027 17406.54 65.04 53940.16 88888.00 2008-01-27 19:13:47.409 027 17406.57 64.96 53940.17 88888.00 2008-01-27 19:13:47.909 027 17406.58 64.94 53940.21 88888.00 2008-01-27 19:13:48.409 027 17406.56 65.00 53940.23 88888.00 2008-01-27 19:13:48.909 027 17406.58 65.00 53940.24 88888.00 2008-01-27 19:13:49.409 027 17406.68 64.99 53940.23 88888.00 2008-01-27 19:13:49.909 027 17406.69 65.00 53940.11 88888.00 2008-01-27 19:13:50.409 027 17406.68 65.06 53940.21 88888.00 2008-01-27 19:13:50.909 027 17406.64 65.06 53940.13 88888.00 2008-01-27 19:13:51.409 027 17406.64 65.10 53940.24 88888.00 2008-01-27 19:13:51.909 027 17406.65 65.06 53940.20 88888.00 2008-01-27 19:13:52.409 027 17406.62 65.15 53940.23 88888.00 2008-01-27 19:13:52.909 027 17406.59 65.25 53940.37 88888.00 2008-01-27 19:13:53.409 027 17406.68 65.20 53940.43 88888.00 2008-01-27 19:13:53.909 027 17406.60 65.18 53940.34 88888.00 2008-01-27 19:13:54.409 027 17406.64 65.23 53940.31 88888.00 2008-01-27 19:13:54.909 027 17406.69 65.23 53940.27 88888.00 2008-01-27 19:13:55.409 027 17406.67 65.24 53940.27 88888.00 2008-01-27 19:13:55.909 027 17406.66 65.20 53940.24 88888.00 2008-01-27 19:13:56.409 027 17406.67 65.24 53940.18 88888.00 2008-01-27 19:13:56.909 027 17406.65 65.25 53940.25 88888.00 2008-01-27 19:13:57.409 027 17406.64 65.31 53940.20 88888.00 2008-01-27 19:13:57.909 027 17406.66 65.28 53940.23 88888.00 2008-01-27 19:13:58.409 027 17406.60 65.29 53940.25 88888.00 2008-01-27 19:13:58.909 027 17406.58 65.27 53940.32 88888.00 2008-01-27 19:13:59.409 027 17406.55 65.27 53940.28 88888.00 2008-01-27 19:13:59.909 027 17406.49 65.31 53940.20 88888.00 2008-01-27 19:14:00.409 027 17406.58 65.30 53940.25 88888.00 2008-01-27 19:14:00.909 027 17406.58 65.26 53940.34 88888.00 2008-01-27 19:14:01.409 027 17406.52 65.19 53940.34 88888.00 2008-01-27 19:14:01.909 027 17406.56 65.25 53940.38 88888.00 2008-01-27 19:14:02.409 027 17406.60 65.26 53940.40 88888.00 2008-01-27 19:14:02.909 027 17406.62 65.26 53940.37 88888.00 2008-01-27 19:14:03.409 027 17406.64 65.29 53940.37 88888.00 2008-01-27 19:14:03.909 027 17406.63 65.24 53940.34 88888.00 2008-01-27 19:14:04.409 027 17406.57 65.15 53940.32 88888.00 2008-01-27 19:14:04.909 027 17406.57 65.19 53940.38 88888.00 2008-01-27 19:14:05.409 027 17406.55 65.21 53940.42 88888.00 2008-01-27 19:14:05.909 027 17406.54 65.23 53940.43 88888.00 2008-01-27 19:14:06.409 027 17406.48 65.19 53940.37 88888.00 2008-01-27 19:14:06.909 027 17406.47 65.17 53940.36 88888.00 2008-01-27 19:14:07.409 027 17406.49 65.16 53940.40 88888.00 2008-01-27 19:14:07.909 027 17406.46 65.16 53940.39 88888.00 2008-01-27 19:14:08.409 027 17406.45 65.21 53940.42 88888.00 2008-01-27 19:14:08.909 027 17406.47 65.13 53940.55 88888.00 2008-01-27 19:14:09.409 027 17406.47 65.17 53940.55 88888.00 2008-01-27 19:14:09.909 027 17406.53 65.23 53940.50 88888.00 2008-01-27 19:14:10.409 027 17406.39 65.31 53940.45 88888.00 2008-01-27 19:14:10.909 027 17406.46 65.30 53940.46 88888.00 2008-01-27 19:14:11.409 027 17406.52 65.27 53940.54 88888.00 2008-01-27 19:14:11.909 027 17406.52 65.24 53940.51 88888.00 2008-01-27 19:14:12.409 027 17406.50 65.21 53940.38 88888.00 2008-01-27 19:14:12.909 027 17406.46 65.18 53940.37 88888.00 2008-01-27 19:14:13.409 027 17406.44 65.16 53940.35 88888.00 2008-01-27 19:14:13.909 027 17406.42 65.21 53940.31 88888.00 2008-01-27 19:14:14.409 027 17406.47 65.24 53940.29 88888.00 2008-01-27 19:14:14.909 027 17406.47 65.27 53940.35 88888.00 2008-01-27 19:14:15.409 027 17406.43 65.31 53940.32 88888.00 2008-01-27 19:14:15.909 027 17406.35 65.21 53940.27 88888.00 2008-01-27 19:14:16.409 027 17406.33 65.15 53940.27 88888.00 2008-01-27 19:14:16.909 027 17406.29 65.20 53940.32 88888.00 2008-01-27 19:14:17.409 027 17406.36 65.23 53940.32 88888.00 2008-01-27 19:14:17.909 027 17406.33 65.26 53940.39 88888.00 2008-01-27 19:14:18.409 027 17406.28 65.29 53940.40 88888.00 2008-01-27 19:14:18.909 027 17406.25 65.28 53940.33 88888.00 2008-01-27 19:14:19.409 027 17406.33 65.33 53940.40 88888.00 2008-01-27 19:14:19.906 027 17406.35 65.34 53940.43 88888.00 2008-01-27 19:14:20.406 027 17406.38 65.30 53940.49 88888.00 2008-01-27 19:14:20.906 027 17406.40 65.29 53940.44 88888.00 2008-01-27 19:14:21.406 027 17406.37 65.28 53940.38 88888.00 2008-01-27 19:14:21.906 027 17406.25 65.23 53940.39 88888.00 2008-01-27 19:14:22.406 027 17406.24 65.20 53940.45 88888.00 2008-01-27 19:14:22.906 027 17406.19 65.26 53940.45 88888.00 2008-01-27 19:14:23.406 027 17406.21 65.29 53940.40 88888.00 2008-01-27 19:14:23.906 027 17406.27 65.31 53940.28 88888.00 2008-01-27 19:14:24.406 027 17406.23 65.33 53940.26 88888.00 2008-01-27 19:14:24.906 027 17406.16 65.35 53940.39 88888.00 2008-01-27 19:14:25.406 027 17406.18 65.27 53940.29 88888.00 2008-01-27 19:14:25.906 027 17406.22 65.28 53940.28 88888.00 2008-01-27 19:14:26.406 027 17406.12 65.31 53940.37 88888.00 2008-01-27 19:14:26.906 027 17406.07 65.30 53940.43 88888.00 2008-01-27 19:14:27.406 027 17406.04 65.38 53940.33 88888.00 2008-01-27 19:14:27.906 027 17406.04 65.47 53940.25 88888.00 2008-01-27 19:14:28.406 027 17405.96 65.39 53940.27 88888.00 2008-01-27 19:14:28.906 027 17405.97 65.39 53940.25 88888.00 2008-01-27 19:14:29.406 027 17406.05 65.42 53940.23 88888.00 2008-01-27 19:14:29.906 027 17406.02 65.35 53940.22 88888.00 2008-01-27 19:14:30.406 027 17405.98 65.31 53940.12 88888.00 2008-01-27 19:14:30.906 027 17405.99 65.37 53940.20 88888.00 2008-01-27 19:14:31.406 027 17405.98 65.38 53940.09 88888.00 2008-01-27 19:14:31.906 027 17406.07 65.36 53940.10 88888.00 2008-01-27 19:14:32.406 027 17406.07 65.40 53940.13 88888.00 2008-01-27 19:14:32.906 027 17406.06 65.38 53940.22 88888.00 2008-01-27 19:14:33.406 027 17406.02 65.45 53940.24 88888.00 2008-01-27 19:14:33.906 027 17406.02 65.47 53940.18 88888.00 2008-01-27 19:14:34.406 027 17406.09 65.49 53940.18 88888.00 2008-01-27 19:14:34.906 027 17405.95 65.49 53940.11 88888.00 2008-01-27 19:14:35.406 027 17405.91 65.55 53940.06 88888.00 2008-01-27 19:14:35.906 027 17405.91 65.62 53940.06 88888.00 2008-01-27 19:14:36.406 027 17405.91 65.65 53940.10 88888.00 2008-01-27 19:14:36.906 027 17405.96 65.60 53940.12 88888.00 2008-01-27 19:14:37.406 027 17406.05 65.62 53940.17 88888.00 2008-01-27 19:14:37.906 027 17406.04 65.56 53940.25 88888.00 2008-01-27 19:14:38.406 027 17406.04 65.55 53940.22 88888.00 2008-01-27 19:14:38.906 027 17406.13 65.56 53940.24 88888.00 2008-01-27 19:14:39.406 027 17406.06 65.58 53940.20 88888.00 2008-01-27 19:14:39.906 027 17406.04 65.60 53940.10 88888.00 2008-01-27 19:14:40.406 027 17406.07 65.65 53940.03 88888.00 2008-01-27 19:14:40.906 027 17406.02 65.76 53940.10 88888.00 2008-01-27 19:14:41.406 027 17405.84 65.73 53940.20 88888.00 2008-01-27 19:14:41.906 027 17405.76 65.70 53940.15 88888.00 2008-01-27 19:14:42.406 027 17405.84 65.73 53940.16 88888.00 2008-01-27 19:14:42.906 027 17405.82 65.74 53940.21 88888.00 2008-01-27 19:14:43.406 027 17405.83 65.74 53940.15 88888.00 2008-01-27 19:14:43.906 027 17405.84 65.70 53940.22 88888.00 2008-01-27 19:14:44.406 027 17405.82 65.74 53940.26 88888.00 2008-01-27 19:14:44.906 027 17405.81 65.72 53940.25 88888.00 2008-01-27 19:14:45.406 027 17405.81 65.65 53940.25 88888.00 2008-01-27 19:14:45.906 027 17405.77 65.69 53940.12 88888.00 2008-01-27 19:14:46.406 027 17405.74 65.72 53940.09 88888.00 2008-01-27 19:14:46.906 027 17405.78 65.69 53940.09 88888.00 2008-01-27 19:14:47.406 027 17405.74 65.73 53940.15 88888.00 2008-01-27 19:14:47.906 027 17405.62 65.81 53940.23 88888.00 2008-01-27 19:14:48.406 027 17405.61 65.83 53940.17 88888.00 2008-01-27 19:14:48.906 027 17405.58 65.83 53940.27 88888.00 2008-01-27 19:14:49.406 027 17405.56 65.85 53940.27 88888.00 2008-01-27 19:14:49.906 027 17405.54 65.91 53940.27 88888.00 2008-01-27 19:14:50.406 027 17405.53 65.98 53940.24 88888.00 2008-01-27 19:14:50.906 027 17405.43 65.93 53940.33 88888.00 2008-01-27 19:14:51.406 027 17405.46 65.87 53940.34 88888.00 2008-01-27 19:14:51.906 027 17405.47 65.98 53940.38 88888.00 2008-01-27 19:14:52.406 027 17405.44 65.97 53940.44 88888.00 2008-01-27 19:14:52.906 027 17405.38 65.98 53940.46 88888.00 2008-01-27 19:14:53.406 027 17405.34 66.06 53940.36 88888.00 2008-01-27 19:14:53.906 027 17405.29 66.08 53940.42 88888.00 2008-01-27 19:14:54.406 027 17405.25 66.05 53940.40 88888.00 2008-01-27 19:14:54.906 027 17405.27 66.04 53940.33 88888.00 2008-01-27 19:14:55.406 027 17405.31 66.05 53940.31 88888.00 2008-01-27 19:14:55.906 027 17405.35 66.14 53940.31 88888.00 2008-01-27 19:14:56.406 027 17405.35 66.08 53940.32 88888.00 2008-01-27 19:14:56.906 027 17405.33 66.08 53940.33 88888.00 2008-01-27 19:14:57.406 027 17405.32 66.15 53940.25 88888.00 2008-01-27 19:14:57.906 027 17405.26 66.25 53940.25 88888.00 2008-01-27 19:14:58.406 027 17405.20 66.27 53940.21 88888.00 2008-01-27 19:14:58.906 027 17405.24 66.22 53940.23 88888.00 2008-01-27 19:14:59.406 027 17405.21 66.15 53940.23 88888.00 2008-01-27 19:14:59.906 027 17405.19 66.15 53940.17 88888.00 2008-01-27 19:15:00.406 027 17405.24 66.23 53940.25 88888.00 2008-01-27 19:15:00.906 027 17405.27 66.26 53940.26 88888.00 2008-01-27 19:15:01.406 027 17405.32 66.25 53940.35 88888.00 2008-01-27 19:15:01.906 027 17405.31 66.30 53940.38 88888.00 2008-01-27 19:15:02.406 027 17405.23 66.28 53940.42 88888.00 2008-01-27 19:15:02.906 027 17405.17 66.26 53940.34 88888.00 2008-01-27 19:15:03.406 027 17405.13 66.30 53940.39 88888.00 2008-01-27 19:15:03.906 027 17405.14 66.34 53940.33 88888.00 2008-01-27 19:15:04.406 027 17405.15 66.32 53940.28 88888.00 2008-01-27 19:15:04.906 027 17405.22 66.27 53940.25 88888.00 2008-01-27 19:15:05.406 027 17405.30 66.27 53940.27 88888.00 2008-01-27 19:15:05.906 027 17405.32 66.32 53940.35 88888.00 2008-01-27 19:15:06.406 027 17405.15 66.34 53940.40 88888.00 2008-01-27 19:15:06.906 027 17405.14 66.36 53940.33 88888.00 2008-01-27 19:15:07.406 027 17405.17 66.36 53940.33 88888.00 2008-01-27 19:15:07.906 027 17405.13 66.40 53940.38 88888.00 2008-01-27 19:15:08.406 027 17405.05 66.40 53940.34 88888.00 2008-01-27 19:15:08.906 027 17405.03 66.33 53940.21 88888.00 2008-01-27 19:15:09.406 027 17405.06 66.30 53940.20 88888.00 2008-01-27 19:15:09.906 027 17405.02 66.27 53940.24 88888.00 2008-01-27 19:15:10.406 027 17404.95 66.28 53940.25 88888.00 2008-01-27 19:15:10.906 027 17404.96 66.28 53940.20 88888.00 2008-01-27 19:15:11.406 027 17404.99 66.28 53940.17 88888.00 2008-01-27 19:15:11.906 027 17404.99 66.31 53940.23 88888.00 2008-01-27 19:15:12.406 027 17405.00 66.33 53940.18 88888.00 2008-01-27 19:15:12.906 027 17404.87 66.35 53940.22 88888.00 2008-01-27 19:15:13.406 027 17404.92 66.42 53940.28 88888.00 2008-01-27 19:15:13.906 027 17404.89 66.50 53940.33 88888.00 2008-01-27 19:15:14.406 027 17404.82 66.47 53940.26 88888.00 2008-01-27 19:15:14.906 027 17404.82 66.50 53940.22 88888.00 2008-01-27 19:15:15.406 027 17404.84 66.56 53940.23 88888.00 2008-01-27 19:15:15.906 027 17404.81 66.57 53940.21 88888.00 2008-01-27 19:15:16.406 027 17404.72 66.60 53940.26 88888.00 2008-01-27 19:15:16.906 027 17404.65 66.62 53940.25 88888.00 2008-01-27 19:15:17.406 027 17404.66 66.64 53940.23 88888.00 2008-01-27 19:15:17.906 027 17404.70 66.61 53940.22 88888.00 2008-01-27 19:15:18.406 027 17404.65 66.63 53940.29 88888.00 2008-01-27 19:15:18.906 027 17404.72 66.66 53940.22 88888.00 2008-01-27 19:15:19.406 027 17404.81 66.79 53940.12 88888.00 2008-01-27 19:15:19.906 027 17404.73 66.81 53940.06 88888.00 2008-01-27 19:15:20.406 027 17404.69 66.83 53940.12 88888.00 2008-01-27 19:15:20.906 027 17404.64 66.85 53940.16 88888.00 2008-01-27 19:15:21.406 027 17404.62 66.85 53940.13 88888.00 2008-01-27 19:15:21.906 027 17404.60 66.79 53940.15 88888.00 2008-01-27 19:15:22.406 027 17404.53 66.79 53940.21 88888.00 2008-01-27 19:15:22.906 027 17404.49 66.81 53940.16 88888.00 2008-01-27 19:15:23.406 027 17404.48 66.75 53940.07 88888.00 2008-01-27 19:15:23.906 027 17404.48 66.73 53940.16 88888.00 2008-01-27 19:15:24.406 027 17404.54 66.86 53940.18 88888.00 2008-01-27 19:15:24.906 027 17404.55 66.90 53940.17 88888.00 2008-01-27 19:15:25.406 027 17404.56 66.97 53940.22 88888.00 2008-01-27 19:15:25.906 027 17404.52 66.94 53940.18 88888.00 2008-01-27 19:15:26.406 027 17404.63 66.93 53940.12 88888.00 2008-01-27 19:15:26.906 027 17404.65 66.94 53940.14 88888.00 2008-01-27 19:15:27.406 027 17404.63 66.90 53940.12 88888.00 2008-01-27 19:15:27.906 027 17404.60 66.87 53940.15 88888.00 2008-01-27 19:15:28.406 027 17404.52 66.90 53940.24 88888.00 2008-01-27 19:15:28.906 027 17404.46 66.85 53940.24 88888.00 2008-01-27 19:15:29.406 027 17404.44 66.81 53940.14 88888.00 2008-01-27 19:15:29.906 027 17404.54 66.80 53940.21 88888.00 2008-01-27 19:15:30.406 027 17404.65 66.75 53940.22 88888.00 2008-01-27 19:15:30.906 027 17404.70 66.81 53940.22 88888.00 2008-01-27 19:15:31.406 027 17404.75 66.89 53940.22 88888.00 2008-01-27 19:15:31.906 027 17404.75 66.87 53940.26 88888.00 2008-01-27 19:15:32.406 027 17404.73 66.87 53940.27 88888.00 2008-01-27 19:15:32.906 027 17404.69 66.87 53940.16 88888.00 2008-01-27 19:15:33.406 027 17404.71 66.83 53940.13 88888.00 2008-01-27 19:15:33.906 027 17404.76 66.85 53940.12 88888.00 2008-01-27 19:15:34.406 027 17404.81 66.92 53940.17 88888.00 2008-01-27 19:15:34.906 027 17404.83 66.93 53940.13 88888.00 2008-01-27 19:15:35.406 027 17404.86 66.94 53940.10 88888.00 2008-01-27 19:15:35.906 027 17404.82 66.95 53940.11 88888.00 2008-01-27 19:15:36.406 027 17404.79 66.90 53940.18 88888.00 2008-01-27 19:15:36.906 027 17404.82 66.92 53940.18 88888.00 2008-01-27 19:15:37.406 027 17404.84 66.92 53940.15 88888.00 2008-01-27 19:15:37.906 027 17404.85 66.89 53940.21 88888.00 2008-01-27 19:15:38.406 027 17404.93 66.92 53940.21 88888.00 2008-01-27 19:15:38.906 027 17404.90 66.91 53940.11 88888.00 2008-01-27 19:15:39.406 027 17404.95 66.94 53940.09 88888.00 2008-01-27 19:15:39.906 027 17404.92 67.00 53939.99 88888.00 2008-01-27 19:15:40.406 027 17404.94 66.99 53940.00 88888.00 2008-01-27 19:15:40.906 027 17404.97 66.93 53939.96 88888.00 2008-01-27 19:15:41.406 027 17404.99 66.95 53939.98 88888.00 2008-01-27 19:15:41.906 027 17404.89 67.01 53939.95 88888.00 2008-01-27 19:15:42.406 027 17404.87 67.01 53939.96 88888.00 2008-01-27 19:15:42.906 027 17404.95 67.01 53940.01 88888.00 2008-01-27 19:15:43.406 027 17404.97 66.97 53940.04 88888.00 2008-01-27 19:15:43.906 027 17404.95 67.05 53940.07 88888.00 2008-01-27 19:15:44.406 027 17404.99 67.08 53940.03 88888.00 2008-01-27 19:15:44.906 027 17404.93 67.05 53940.04 88888.00 2008-01-27 19:15:45.406 027 17404.86 67.12 53940.07 88888.00 2008-01-27 19:15:45.906 027 17404.85 67.10 53940.07 88888.00 2008-01-27 19:15:46.406 027 17404.83 67.10 53939.93 88888.00 2008-01-27 19:15:46.906 027 17404.79 67.08 53939.86 88888.00 2008-01-27 19:15:47.406 027 17404.80 67.05 53939.82 88888.00 2008-01-27 19:15:47.906 027 17404.83 67.04 53939.86 88888.00 2008-01-27 19:15:48.406 027 17404.86 67.01 53939.89 88888.00 2008-01-27 19:15:48.906 027 17404.83 67.03 53939.90 88888.00 2008-01-27 19:15:49.406 027 17404.85 67.01 53939.94 88888.00 2008-01-27 19:15:49.906 027 17404.93 67.06 53939.86 88888.00 2008-01-27 19:15:50.406 027 17404.86 67.04 53939.88 88888.00 2008-01-27 19:15:50.906 027 17404.85 66.99 53939.88 88888.00 2008-01-27 19:15:51.406 027 17404.86 67.01 53939.81 88888.00 2008-01-27 19:15:51.906 027 17404.78 66.97 53939.87 88888.00 2008-01-27 19:15:52.406 027 17404.83 66.94 53939.93 88888.00 2008-01-27 19:15:52.906 027 17404.81 66.91 53939.95 88888.00 2008-01-27 19:15:53.406 027 17404.82 66.97 53939.86 88888.00 2008-01-27 19:15:53.906 027 17404.83 67.04 53939.87 88888.00 2008-01-27 19:15:54.406 027 17404.83 67.10 53939.87 88888.00 2008-01-27 19:15:54.906 027 17404.83 67.10 53939.93 88888.00 2008-01-27 19:15:55.406 027 17404.92 67.05 53939.95 88888.00 2008-01-27 19:15:55.906 027 17405.04 67.03 53939.94 88888.00 2008-01-27 19:15:56.406 027 17404.97 66.99 53939.93 88888.00 2008-01-27 19:15:56.906 027 17405.01 67.00 53940.01 88888.00 2008-01-27 19:15:57.406 027 17404.95 66.95 53940.01 88888.00 2008-01-27 19:15:57.906 027 17404.87 67.03 53939.95 88888.00 2008-01-27 19:15:58.406 027 17404.87 67.01 53939.94 88888.00 2008-01-27 19:15:58.906 027 17404.93 66.97 53939.95 88888.00 2008-01-27 19:15:59.406 027 17404.86 66.95 53939.90 88888.00 2008-01-27 19:15:59.906 027 17404.85 67.01 53939.88 88888.00 2008-01-27 19:16:00.406 027 17404.82 66.97 53939.84 88888.00 2008-01-27 19:16:00.906 027 17404.85 66.97 53939.87 88888.00 2008-01-27 19:16:01.406 027 17404.91 66.99 53939.87 88888.00 2008-01-27 19:16:01.906 027 17404.89 66.99 53939.90 88888.00 2008-01-27 19:16:02.406 027 17404.85 66.99 53939.83 88888.00 2008-01-27 19:16:02.906 027 17404.93 67.00 53939.76 88888.00 2008-01-27 19:16:03.406 027 17404.94 66.95 53939.72 88888.00 2008-01-27 19:16:03.906 027 17404.94 66.89 53939.69 88888.00 2008-01-27 19:16:04.406 027 17404.87 66.86 53939.81 88888.00 2008-01-27 19:16:04.906 027 17404.76 66.94 53939.88 88888.00 2008-01-27 19:16:05.406 027 17404.82 66.86 53939.89 88888.00 2008-01-27 19:16:05.906 027 17404.85 66.81 53939.91 88888.00 2008-01-27 19:16:06.406 027 17404.76 66.81 53939.93 88888.00 2008-01-27 19:16:06.906 027 17404.86 66.86 53939.96 88888.00 2008-01-27 19:16:07.406 027 17404.75 66.86 53939.93 88888.00 2008-01-27 19:16:07.906 027 17404.74 66.79 53939.88 88888.00 2008-01-27 19:16:08.406 027 17404.84 66.70 53939.90 88888.00 2008-01-27 19:16:08.906 027 17404.86 66.69 53939.95 88888.00 2008-01-27 19:16:09.406 027 17404.84 66.66 53939.98 88888.00 2008-01-27 19:16:09.906 027 17404.82 66.63 53939.95 88888.00 2008-01-27 19:16:10.406 027 17404.74 66.62 53939.95 88888.00 2008-01-27 19:16:10.906 027 17404.82 66.66 53939.98 88888.00 2008-01-27 19:16:11.406 027 17404.80 66.73 53939.98 88888.00 2008-01-27 19:16:11.906 027 17404.71 66.72 53939.89 88888.00 2008-01-27 19:16:12.406 027 17404.69 66.66 53939.88 88888.00 2008-01-27 19:16:12.906 027 17404.72 66.66 53939.93 88888.00 2008-01-27 19:16:13.406 027 17404.71 66.61 53939.91 88888.00 2008-01-27 19:16:13.906 027 17404.76 66.58 53939.89 88888.00 2008-01-27 19:16:14.406 027 17404.78 66.60 53939.83 88888.00 2008-01-27 19:16:14.906 027 17404.78 66.63 53939.86 88888.00 2008-01-27 19:16:15.406 027 17404.84 66.64 53939.99 88888.00 2008-01-27 19:16:15.906 027 17404.82 66.63 53939.90 88888.00 2008-01-27 19:16:16.406 027 17404.75 66.55 53939.95 88888.00 2008-01-27 19:16:16.906 027 17404.71 66.60 53939.93 88888.00 2008-01-27 19:16:17.406 027 17404.72 66.58 53939.98 88888.00 2008-01-27 19:16:17.906 027 17404.73 66.62 53940.01 88888.00 2008-01-27 19:16:18.406 027 17404.74 66.60 53940.05 88888.00 2008-01-27 19:16:18.906 027 17404.70 66.53 53940.07 88888.00 2008-01-27 19:16:19.406 027 17404.65 66.48 53939.95 88888.00 2008-01-27 19:16:19.906 027 17404.76 66.43 53939.94 88888.00 2008-01-27 19:16:20.406 027 17404.74 66.50 53939.90 88888.00 2008-01-27 19:16:20.906 027 17404.66 66.54 53939.91 88888.00 2008-01-27 19:16:21.406 027 17404.75 66.53 53939.86 88888.00 2008-01-27 19:16:21.906 027 17404.79 66.47 53939.83 88888.00 2008-01-27 19:16:22.406 027 17404.76 66.50 53939.83 88888.00 2008-01-27 19:16:22.906 027 17404.76 66.55 53939.86 88888.00 2008-01-27 19:16:23.406 027 17404.79 66.55 53939.92 88888.00 2008-01-27 19:16:23.906 027 17404.71 66.48 53939.89 88888.00 2008-01-27 19:16:24.406 027 17404.73 66.36 53939.90 88888.00 2008-01-27 19:16:24.906 027 17404.68 66.36 53939.89 88888.00 2008-01-27 19:16:25.406 027 17404.63 66.37 53939.94 88888.00 2008-01-27 19:16:25.906 027 17404.61 66.40 53939.96 88888.00 2008-01-27 19:16:26.406 027 17404.62 66.36 53939.93 88888.00 2008-01-27 19:16:26.906 027 17404.60 66.32 53940.02 88888.00 2008-01-27 19:16:27.406 027 17404.69 66.36 53940.03 88888.00 2008-01-27 19:16:27.906 027 17404.69 66.38 53940.01 88888.00 2008-01-27 19:16:28.406 027 17404.63 66.36 53939.95 88888.00 2008-01-27 19:16:28.906 027 17404.58 66.30 53939.96 88888.00 2008-01-27 19:16:29.406 027 17404.69 66.27 53940.07 88888.00 2008-01-27 19:16:29.906 027 17404.61 66.25 53940.05 88888.00 2008-01-27 19:16:30.406 027 17404.55 66.27 53940.13 88888.00 2008-01-27 19:16:30.906 027 17404.58 66.21 53940.06 88888.00 2008-01-27 19:16:31.406 027 17404.59 66.24 53940.06 88888.00 2008-01-27 19:16:31.906 027 17404.61 66.25 53940.00 88888.00 2008-01-27 19:16:32.406 027 17404.63 66.25 53940.01 88888.00 2008-01-27 19:16:32.906 027 17404.55 66.23 53939.96 88888.00 2008-01-27 19:16:33.406 027 17404.64 66.15 53940.02 88888.00 2008-01-27 19:16:33.906 027 17404.62 66.12 53940.05 88888.00 2008-01-27 19:16:34.406 027 17404.62 66.08 53940.05 88888.00 2008-01-27 19:16:34.906 027 17404.68 65.98 53939.95 88888.00 2008-01-27 19:16:35.406 027 17404.55 65.95 53939.93 88888.00 2008-01-27 19:16:35.906 027 17404.54 65.92 53939.94 88888.00 2008-01-27 19:16:36.406 027 17404.55 65.91 53939.94 88888.00 2008-01-27 19:16:36.906 027 17404.58 65.95 53939.90 88888.00 2008-01-27 19:16:37.406 027 17404.58 65.89 53939.96 88888.00 2008-01-27 19:16:37.906 027 17404.49 65.87 53940.03 88888.00 2008-01-27 19:16:38.406 027 17404.44 65.88 53940.07 88888.00 2008-01-27 19:16:38.906 027 17404.46 65.94 53940.02 88888.00 2008-01-27 19:16:39.406 027 17404.49 65.87 53939.99 88888.00 2008-01-27 19:16:39.906 027 17404.49 65.87 53939.98 88888.00 2008-01-27 19:16:40.406 027 17404.43 65.86 53939.93 88888.00 2008-01-27 19:16:40.906 027 17404.44 65.85 53939.96 88888.00 2008-01-27 19:16:41.406 027 17404.43 65.77 53939.94 88888.00 2008-01-27 19:16:41.906 027 17404.41 65.73 53940.01 88888.00 2008-01-27 19:16:42.406 027 17404.33 65.72 53940.02 88888.00 2008-01-27 19:16:42.906 027 17404.35 65.69 53940.01 88888.00 2008-01-27 19:16:43.406 027 17404.34 65.70 53940.05 88888.00 2008-01-27 19:16:43.906 027 17404.33 65.67 53940.14 88888.00 2008-01-27 19:16:44.406 027 17404.34 65.72 53940.13 88888.00 2008-01-27 19:16:44.906 027 17404.23 65.65 53940.07 88888.00 2008-01-27 19:16:45.406 027 17404.22 65.57 53940.03 88888.00 2008-01-27 19:16:45.906 027 17404.20 65.50 53939.99 88888.00 2008-01-27 19:16:46.406 027 17404.15 65.53 53940.00 88888.00 2008-01-27 19:16:46.906 027 17404.15 65.53 53939.98 88888.00 2008-01-27 19:16:47.406 027 17404.11 65.57 53940.00 88888.00 2008-01-27 19:16:47.906 027 17404.14 65.53 53940.05 88888.00 2008-01-27 19:16:48.406 027 17404.12 65.46 53940.11 88888.00 2008-01-27 19:16:48.906 027 17404.14 65.42 53940.07 88888.00 2008-01-27 19:16:49.406 027 17404.18 65.42 53940.00 88888.00 2008-01-27 19:16:49.903 027 17404.12 65.40 53939.96 88888.00 2008-01-27 19:16:50.403 027 17404.14 65.38 53940.03 88888.00 2008-01-27 19:16:50.903 027 17404.18 65.50 53940.01 88888.00 2008-01-27 19:16:51.403 027 17404.22 65.45 53940.02 88888.00 2008-01-27 19:16:51.903 027 17404.28 65.37 53940.01 88888.00 2008-01-27 19:16:52.403 027 17404.24 65.38 53939.96 88888.00 2008-01-27 19:16:52.903 027 17404.22 65.37 53939.99 88888.00 2008-01-27 19:16:53.403 027 17404.23 65.40 53940.01 88888.00 2008-01-27 19:16:53.903 027 17404.22 65.37 53940.00 88888.00 2008-01-27 19:16:54.403 027 17404.17 65.30 53940.06 88888.00 2008-01-27 19:16:54.903 027 17404.23 65.28 53940.02 88888.00 2008-01-27 19:16:55.403 027 17404.17 65.29 53940.02 88888.00 2008-01-27 19:16:55.903 027 17404.17 65.24 53939.95 88888.00 2008-01-27 19:16:56.403 027 17404.12 65.24 53939.92 88888.00 2008-01-27 19:16:56.903 027 17404.18 65.21 53939.99 88888.00 2008-01-27 19:16:57.403 027 17404.32 65.16 53940.10 88888.00 2008-01-27 19:16:57.903 027 17404.28 65.18 53940.12 88888.00 2008-01-27 19:16:58.403 027 17404.23 65.14 53940.13 88888.00 2008-01-27 19:16:58.903 027 17404.31 65.11 53940.16 88888.00 2008-01-27 19:16:59.403 027 17404.35 65.14 53940.14 88888.00 2008-01-27 19:16:59.903 027 17404.32 65.17 53940.05 88888.00 2008-01-27 19:17:00.403 027 17404.32 65.09 53940.00 88888.00 2008-01-27 19:17:00.903 027 17404.33 65.13 53940.00 88888.00 2008-01-27 19:17:01.403 027 17404.35 65.20 53939.88 88888.00 2008-01-27 19:17:01.903 027 17404.39 65.16 53939.86 88888.00 2008-01-27 19:17:02.403 027 17404.43 65.10 53939.88 88888.00 2008-01-27 19:17:02.903 027 17404.43 65.13 53939.94 88888.00 2008-01-27 19:17:03.403 027 17404.44 65.18 53939.98 88888.00 2008-01-27 19:17:03.903 027 17404.45 65.14 53940.02 88888.00 2008-01-27 19:17:04.403 027 17404.49 65.10 53940.11 88888.00 2008-01-27 19:17:04.903 027 17404.42 65.07 53940.05 88888.00 2008-01-27 19:17:05.403 027 17404.46 65.08 53940.06 88888.00 2008-01-27 19:17:05.903 027 17404.38 65.01 53940.01 88888.00 2008-01-27 19:17:06.403 027 17404.30 64.97 53940.05 88888.00 2008-01-27 19:17:06.903 027 17404.33 64.85 53940.09 88888.00 2008-01-27 19:17:07.403 027 17404.34 64.86 53940.12 88888.00 2008-01-27 19:17:07.903 027 17404.32 64.89 53940.15 88888.00 2008-01-27 19:17:08.403 027 17404.35 64.89 53940.27 88888.00 2008-01-27 19:17:08.903 027 17404.36 64.94 53940.25 88888.00 2008-01-27 19:17:09.403 027 17404.44 64.95 53940.26 88888.00 2008-01-27 19:17:09.903 027 17404.46 64.89 53940.27 88888.00 2008-01-27 19:17:10.403 027 17404.46 64.85 53940.21 88888.00 2008-01-27 19:17:10.903 027 17404.41 64.78 53940.20 88888.00 2008-01-27 19:17:11.403 027 17404.38 64.77 53940.22 88888.00 2008-01-27 19:17:11.903 027 17404.41 64.87 53940.23 88888.00 2008-01-27 19:17:12.403 027 17404.34 64.88 53940.18 88888.00 2008-01-27 19:17:12.903 027 17404.32 64.79 53940.12 88888.00 2008-01-27 19:17:13.403 027 17404.28 64.74 53940.11 88888.00 2008-01-27 19:17:13.903 027 17404.25 64.75 53940.13 88888.00 2008-01-27 19:17:14.403 027 17404.33 64.76 53940.16 88888.00 2008-01-27 19:17:14.903 027 17404.28 64.78 53940.07 88888.00 2008-01-27 19:17:15.403 027 17404.23 64.72 53940.10 88888.00 2008-01-27 19:17:15.903 027 17404.17 64.74 53940.23 88888.00 2008-01-27 19:17:16.403 027 17404.22 64.72 53940.24 88888.00 2008-01-27 19:17:16.903 027 17404.18 64.74 53940.24 88888.00 2008-01-27 19:17:17.403 027 17404.18 64.78 53940.22 88888.00 2008-01-27 19:17:17.903 027 17404.19 64.75 53940.11 88888.00 2008-01-27 19:17:18.403 027 17404.17 64.76 53940.15 88888.00 2008-01-27 19:17:18.903 027 17404.18 64.81 53940.15 88888.00 2008-01-27 19:17:19.403 027 17404.17 64.80 53940.16 88888.00 2008-01-27 19:17:19.903 027 17404.13 64.72 53940.13 88888.00 2008-01-27 19:17:20.403 027 17404.07 64.70 53940.09 88888.00 2008-01-27 19:17:20.903 027 17404.09 64.67 53940.01 88888.00 2008-01-27 19:17:21.403 027 17404.11 64.70 53940.02 88888.00 2008-01-27 19:17:21.903 027 17404.15 64.69 53940.05 88888.00 2008-01-27 19:17:22.403 027 17404.15 64.70 53940.07 88888.00 2008-01-27 19:17:22.903 027 17404.23 64.67 53939.94 88888.00 2008-01-27 19:17:23.403 027 17404.23 64.65 53940.11 88888.00 2008-01-27 19:17:23.903 027 17404.17 64.75 53940.18 88888.00 2008-01-27 19:17:24.403 027 17404.13 64.75 53940.05 88888.00 2008-01-27 19:17:24.903 027 17404.09 64.76 53939.98 88888.00 2008-01-27 19:17:25.403 027 17404.09 64.76 53939.96 88888.00 2008-01-27 19:17:25.903 027 17404.08 64.68 53940.04 88888.00 2008-01-27 19:17:26.403 027 17404.03 64.69 53940.10 88888.00 2008-01-27 19:17:26.903 027 17404.05 64.77 53940.18 88888.00 2008-01-27 19:17:27.403 027 17404.10 64.78 53940.07 88888.00 2008-01-27 19:17:27.903 027 17404.08 64.76 53940.00 88888.00 2008-01-27 19:17:28.403 027 17404.02 64.68 53940.01 88888.00 2008-01-27 19:17:28.903 027 17404.05 64.65 53939.98 88888.00 2008-01-27 19:17:29.403 027 17404.09 64.67 53940.02 88888.00 2008-01-27 19:17:29.903 027 17404.11 64.68 53940.02 88888.00 2008-01-27 19:17:30.403 027 17404.02 64.77 53939.96 88888.00 2008-01-27 19:17:30.903 027 17404.03 64.76 53939.94 88888.00 2008-01-27 19:17:31.403 027 17404.08 64.67 53940.00 88888.00 2008-01-27 19:17:31.903 027 17404.02 64.72 53940.03 88888.00 2008-01-27 19:17:32.403 027 17403.98 64.70 53940.04 88888.00 2008-01-27 19:17:32.903 027 17403.97 64.68 53939.92 88888.00 2008-01-27 19:17:33.403 027 17404.03 64.74 53939.83 88888.00 2008-01-27 19:17:33.903 027 17403.94 64.75 53939.80 88888.00 2008-01-27 19:17:34.403 027 17403.93 64.74 53939.91 88888.00 2008-01-27 19:17:34.903 027 17403.99 64.72 53939.94 88888.00 2008-01-27 19:17:35.403 027 17403.98 64.79 53940.00 88888.00 2008-01-27 19:17:35.903 027 17404.00 64.79 53939.98 88888.00 2008-01-27 19:17:36.403 027 17403.99 64.78 53939.94 88888.00 2008-01-27 19:17:36.903 027 17404.00 64.76 53939.93 88888.00 2008-01-27 19:17:37.403 027 17403.95 64.69 53940.01 88888.00 2008-01-27 19:17:37.903 027 17403.97 64.71 53940.04 88888.00 2008-01-27 19:17:38.403 027 17403.94 64.75 53940.05 88888.00 2008-01-27 19:17:38.903 027 17403.91 64.70 53940.12 88888.00 2008-01-27 19:17:39.403 027 17403.95 64.69 53940.00 88888.00 2008-01-27 19:17:39.903 027 17403.89 64.76 53939.95 88888.00 2008-01-27 19:17:40.403 027 17403.98 64.77 53939.95 88888.00 2008-01-27 19:17:40.903 027 17404.00 64.78 53939.99 88888.00 2008-01-27 19:17:41.403 027 17403.98 64.75 53940.04 88888.00 2008-01-27 19:17:41.903 027 17403.91 64.76 53940.03 88888.00 2008-01-27 19:17:42.403 027 17403.93 64.66 53940.07 88888.00 2008-01-27 19:17:42.903 027 17403.91 64.61 53940.12 88888.00 2008-01-27 19:17:43.403 027 17403.84 64.58 53940.15 88888.00 2008-01-27 19:17:43.903 027 17403.79 64.59 53940.09 88888.00 2008-01-27 19:17:44.403 027 17403.81 64.59 53940.01 88888.00 2008-01-27 19:17:44.903 027 17403.90 64.62 53939.94 88888.00 2008-01-27 19:17:45.403 027 17403.89 64.58 53939.92 88888.00 2008-01-27 19:17:45.903 027 17403.85 64.50 53939.90 88888.00 2008-01-27 19:17:46.403 027 17403.95 64.41 53939.90 88888.00 2008-01-27 19:17:46.903 027 17404.02 64.36 53939.87 88888.00 2008-01-27 19:17:47.403 027 17404.09 64.35 53939.84 88888.00 2008-01-27 19:17:47.903 027 17404.15 64.35 53939.81 88888.00 2008-01-27 19:17:48.403 027 17404.15 64.31 53939.86 88888.00 2008-01-27 19:17:48.903 027 17404.14 64.28 53939.90 88888.00 2008-01-27 19:17:49.403 027 17404.11 64.25 53939.87 88888.00 2008-01-27 19:17:49.903 027 17404.10 64.19 53939.87 88888.00 2008-01-27 19:17:50.403 027 17404.05 64.12 53939.99 88888.00 2008-01-27 19:17:50.903 027 17404.05 64.08 53940.05 88888.00 2008-01-27 19:17:51.403 027 17404.11 63.96 53940.01 88888.00 2008-01-27 19:17:51.903 027 17404.08 63.99 53940.02 88888.00 2008-01-27 19:17:52.403 027 17404.07 63.98 53939.96 88888.00 2008-01-27 19:17:52.903 027 17404.08 63.90 53939.90 88888.00 2008-01-27 19:17:53.403 027 17404.20 63.86 53939.99 88888.00 2008-01-27 19:17:53.903 027 17404.13 63.77 53940.04 88888.00 2008-01-27 19:17:54.403 027 17404.20 63.72 53939.99 88888.00 2008-01-27 19:17:54.903 027 17404.18 63.70 53940.01 88888.00 2008-01-27 19:17:55.403 027 17404.15 63.68 53939.95 88888.00 2008-01-27 19:17:55.903 027 17404.17 63.62 53939.92 88888.00 2008-01-27 19:17:56.403 027 17404.23 63.64 53939.91 88888.00 2008-01-27 19:17:56.903 027 17404.21 63.62 53939.90 88888.00 2008-01-27 19:17:57.403 027 17404.18 63.59 53939.87 88888.00 2008-01-27 19:17:57.903 027 17404.20 63.59 53939.81 88888.00 2008-01-27 19:17:58.403 027 17404.13 63.51 53939.86 88888.00 2008-01-27 19:17:58.903 027 17404.01 63.47 53939.94 88888.00 2008-01-27 19:17:59.403 027 17404.02 63.47 53940.00 88888.00 2008-01-27 19:17:59.903 027 17404.04 63.42 53940.04 88888.00 2008-01-27 19:18:00.403 027 17404.09 63.31 53939.98 88888.00 2008-01-27 19:18:00.903 027 17404.09 63.21 53939.96 88888.00 2008-01-27 19:18:01.403 027 17404.10 63.23 53939.91 88888.00 2008-01-27 19:18:01.903 027 17404.10 63.28 53939.90 88888.00 2008-01-27 19:18:02.403 027 17404.12 63.15 53939.91 88888.00 2008-01-27 19:18:02.903 027 17404.20 63.06 53939.96 88888.00 2008-01-27 19:18:03.403 027 17404.18 63.11 53940.02 88888.00 2008-01-27 19:18:03.903 027 17404.24 63.10 53940.06 88888.00 2008-01-27 19:18:04.403 027 17404.24 63.05 53940.11 88888.00 2008-01-27 19:18:04.903 027 17404.19 63.08 53940.01 88888.00 2008-01-27 19:18:05.403 027 17404.17 62.99 53939.99 88888.00 2008-01-27 19:18:05.903 027 17404.29 63.00 53940.09 88888.00 2008-01-27 19:18:06.403 027 17404.27 63.08 53940.13 88888.00 2008-01-27 19:18:06.903 027 17404.27 63.05 53940.14 88888.00 2008-01-27 19:18:07.403 027 17404.24 63.06 53940.09 88888.00 2008-01-27 19:18:07.903 027 17404.18 63.08 53940.07 88888.00 2008-01-27 19:18:08.403 027 17404.15 63.10 53940.03 88888.00 2008-01-27 19:18:08.903 027 17404.21 63.03 53940.06 88888.00 2008-01-27 19:18:09.403 027 17404.23 63.06 53940.04 88888.00 2008-01-27 19:18:09.903 027 17404.32 63.06 53939.92 88888.00 2008-01-27 19:18:10.403 027 17404.32 63.08 53939.83 88888.00 2008-01-27 19:18:10.903 027 17404.30 63.06 53939.88 88888.00 2008-01-27 19:18:11.403 027 17404.30 63.10 53939.91 88888.00 2008-01-27 19:18:11.903 027 17404.35 63.13 53939.93 88888.00 2008-01-27 19:18:12.403 027 17404.34 63.12 53939.91 88888.00 2008-01-27 19:18:12.903 027 17404.34 63.05 53939.90 88888.00 2008-01-27 19:18:13.403 027 17404.42 63.03 53939.82 88888.00 2008-01-27 19:18:13.903 027 17404.48 63.04 53939.83 88888.00 2008-01-27 19:18:14.403 027 17404.48 63.13 53939.87 88888.00 2008-01-27 19:18:14.903 027 17404.45 63.25 53939.88 88888.00 2008-01-27 19:18:15.403 027 17404.46 63.22 53939.95 88888.00 2008-01-27 19:18:15.903 027 17404.50 63.19 53940.04 88888.00 2008-01-27 19:18:16.403 027 17404.52 63.15 53940.04 88888.00 2008-01-27 19:18:16.903 027 17404.51 63.13 53939.98 88888.00 2008-01-27 19:18:17.403 027 17404.51 63.16 53940.01 88888.00 2008-01-27 19:18:17.903 027 17404.52 63.21 53939.96 88888.00 2008-01-27 19:18:18.403 027 17404.51 63.29 53939.92 88888.00 2008-01-27 19:18:18.903 027 17404.52 63.33 53939.92 88888.00 2008-01-27 19:18:19.403 027 17404.51 63.29 53939.98 88888.00 2008-01-27 19:18:19.903 027 17404.43 63.24 53940.06 88888.00 2008-01-27 19:18:20.403 027 17404.39 63.22 53940.07 88888.00 2008-01-27 19:18:20.903 027 17404.51 63.18 53940.02 88888.00 2008-01-27 19:18:21.403 027 17404.51 63.19 53940.02 88888.00 2008-01-27 19:18:21.903 027 17404.42 63.20 53939.92 88888.00 2008-01-27 19:18:22.403 027 17404.45 63.22 53939.96 88888.00 2008-01-27 19:18:22.903 027 17404.53 63.21 53940.09 88888.00 2008-01-27 19:18:23.403 027 17404.51 63.13 53939.96 88888.00 2008-01-27 19:18:23.903 027 17404.48 63.08 53939.99 88888.00 2008-01-27 19:18:24.403 027 17404.53 63.13 53940.10 88888.00 2008-01-27 19:18:24.903 027 17404.60 63.13 53940.07 88888.00 2008-01-27 19:18:25.403 027 17404.51 63.06 53940.09 88888.00 2008-01-27 19:18:25.903 027 17404.42 63.03 53940.15 88888.00 2008-01-27 19:18:26.403 027 17404.35 63.02 53940.11 88888.00 2008-01-27 19:18:26.903 027 17404.46 63.04 53940.01 88888.00 2008-01-27 19:18:27.403 027 17404.49 63.05 53939.98 88888.00 2008-01-27 19:18:27.903 027 17404.51 63.05 53940.09 88888.00 2008-01-27 19:18:28.403 027 17404.55 62.94 53940.09 88888.00 2008-01-27 19:18:28.903 027 17404.58 62.92 53940.09 88888.00 2008-01-27 19:18:29.403 027 17404.52 62.83 53939.99 88888.00 2008-01-27 19:18:29.903 027 17404.52 62.80 53940.05 88888.00 2008-01-27 19:18:30.403 027 17404.54 62.87 53940.07 88888.00 2008-01-27 19:18:30.903 027 17404.63 62.89 53940.04 88888.00 2008-01-27 19:18:31.403 027 17404.68 62.86 53939.98 88888.00 2008-01-27 19:18:31.903 027 17404.63 62.80 53940.04 88888.00 2008-01-27 19:18:32.403 027 17404.63 62.74 53940.16 88888.00 2008-01-27 19:18:32.903 027 17404.60 62.67 53940.09 88888.00 2008-01-27 19:18:33.403 027 17404.65 62.69 53940.06 88888.00 2008-01-27 19:18:33.903 027 17404.64 62.61 53940.03 88888.00 2008-01-27 19:18:34.403 027 17404.68 62.57 53940.07 88888.00 2008-01-27 19:18:34.903 027 17404.70 62.55 53940.01 88888.00 2008-01-27 19:18:35.403 027 17404.70 62.56 53940.01 88888.00 2008-01-27 19:18:35.903 027 17404.76 62.54 53940.09 88888.00 2008-01-27 19:18:36.403 027 17404.79 62.51 53940.11 88888.00 2008-01-27 19:18:36.903 027 17404.81 62.48 53940.02 88888.00 2008-01-27 19:18:37.403 027 17404.83 62.45 53939.99 88888.00 2008-01-27 19:18:37.903 027 17404.81 62.48 53940.09 88888.00 2008-01-27 19:18:38.403 027 17404.86 62.51 53940.09 88888.00 2008-01-27 19:18:38.903 027 17404.86 62.44 53940.14 88888.00 2008-01-27 19:18:39.403 027 17404.87 62.32 53940.12 88888.00 2008-01-27 19:18:39.903 027 17404.91 62.31 53940.10 88888.00 2008-01-27 19:18:40.403 027 17404.91 62.31 53940.13 88888.00 2008-01-27 19:18:40.903 027 17404.92 62.27 53940.13 88888.00 2008-01-27 19:18:41.403 027 17404.87 62.32 53940.11 88888.00 2008-01-27 19:18:41.903 027 17404.90 62.33 53940.04 88888.00 2008-01-27 19:18:42.403 027 17404.97 62.32 53940.11 88888.00 2008-01-27 19:18:42.903 027 17404.99 62.28 53940.15 88888.00 2008-01-27 19:18:43.403 027 17404.97 62.31 53940.21 88888.00 2008-01-27 19:18:43.903 027 17404.96 62.25 53940.18 88888.00 2008-01-27 19:18:44.403 027 17404.95 62.27 53940.21 88888.00 2008-01-27 19:18:44.903 027 17405.02 62.27 53940.15 88888.00 2008-01-27 19:18:45.403 027 17405.09 62.30 53940.16 88888.00 2008-01-27 19:18:45.903 027 17405.05 62.32 53940.13 88888.00 2008-01-27 19:18:46.403 027 17404.96 62.30 53940.07 88888.00 2008-01-27 19:18:46.903 027 17405.10 62.30 53940.07 88888.00 2008-01-27 19:18:47.403 027 17405.16 62.32 53940.09 88888.00 2008-01-27 19:18:47.903 027 17405.16 62.28 53940.00 88888.00 2008-01-27 19:18:48.403 027 17405.13 62.33 53940.06 88888.00 2008-01-27 19:18:48.903 027 17405.19 62.30 53940.12 88888.00 2008-01-27 19:18:49.403 027 17405.16 62.33 53940.17 88888.00 2008-01-27 19:18:49.903 027 17405.12 62.41 53940.16 88888.00 2008-01-27 19:18:50.403 027 17405.20 62.40 53940.03 88888.00 2008-01-27 19:18:50.903 027 17405.20 62.38 53940.00 88888.00 2008-01-27 19:18:51.403 027 17405.20 62.35 53939.99 88888.00 2008-01-27 19:18:51.903 027 17405.21 62.42 53939.98 88888.00 2008-01-27 19:18:52.403 027 17405.13 62.44 53940.01 88888.00 2008-01-27 19:18:52.903 027 17405.17 62.47 53940.03 88888.00 2008-01-27 19:18:53.403 027 17405.21 62.54 53940.07 88888.00 2008-01-27 19:18:53.903 027 17405.26 62.54 53940.11 88888.00 2008-01-27 19:18:54.403 027 17405.31 62.55 53940.09 88888.00 2008-01-27 19:18:54.903 027 17405.34 62.52 53940.07 88888.00 2008-01-27 19:18:55.403 027 17405.36 62.55 53940.12 88888.00 2008-01-27 19:18:55.903 027 17405.33 62.63 53940.18 88888.00 2008-01-27 19:18:56.403 027 17405.38 62.60 53940.17 88888.00 2008-01-27 19:18:56.903 027 17405.45 62.62 53940.02 88888.00 2008-01-27 19:18:57.403 027 17405.43 62.65 53939.95 88888.00 2008-01-27 19:18:57.903 027 17405.35 62.65 53940.04 88888.00 2008-01-27 19:18:58.403 027 17405.29 62.69 53940.03 88888.00 2008-01-27 19:18:58.903 027 17405.33 62.65 53940.05 88888.00 2008-01-27 19:18:59.403 027 17405.38 62.63 53940.10 88888.00 2008-01-27 19:18:59.903 027 17405.36 62.69 53940.21 88888.00 2008-01-27 19:19:00.403 027 17405.32 62.73 53940.16 88888.00 2008-01-27 19:19:00.903 027 17405.35 62.70 53940.12 88888.00 2008-01-27 19:19:01.403 027 17405.43 62.74 53940.15 88888.00 2008-01-27 19:19:01.903 027 17405.44 62.74 53940.09 88888.00 2008-01-27 19:19:02.403 027 17405.44 62.73 53940.03 88888.00 2008-01-27 19:19:02.903 027 17405.40 62.75 53939.94 88888.00 2008-01-27 19:19:03.403 027 17405.27 62.76 53939.94 88888.00 2008-01-27 19:19:03.903 027 17405.24 62.81 53940.03 88888.00 2008-01-27 19:19:04.403 027 17405.26 62.84 53940.10 88888.00 2008-01-27 19:19:04.903 027 17405.20 62.83 53940.06 88888.00 2008-01-27 19:19:05.403 027 17405.14 62.82 53940.15 88888.00 2008-01-27 19:19:05.903 027 17405.05 62.76 53940.16 88888.00 2008-01-27 19:19:06.403 027 17405.12 62.80 53940.10 88888.00 2008-01-27 19:19:06.903 027 17405.15 62.83 53940.16 88888.00 2008-01-27 19:19:07.403 027 17405.20 62.87 53940.05 88888.00 2008-01-27 19:19:07.903 027 17405.19 62.79 53940.05 88888.00 2008-01-27 19:19:08.403 027 17405.12 62.83 53939.99 88888.00 2008-01-27 19:19:08.903 027 17405.09 62.89 53940.06 88888.00 2008-01-27 19:19:09.403 027 17405.05 62.81 53940.05 88888.00 2008-01-27 19:19:09.903 027 17405.07 62.89 53940.09 88888.00 2008-01-27 19:19:10.403 027 17405.07 62.90 53940.14 88888.00 2008-01-27 19:19:10.903 027 17405.10 62.89 53939.99 88888.00 2008-01-27 19:19:11.403 027 17405.16 62.92 53939.94 88888.00 2008-01-27 19:19:11.903 027 17405.15 62.96 53940.02 88888.00 2008-01-27 19:19:12.403 027 17405.13 62.99 53940.09 88888.00 2008-01-27 19:19:12.903 027 17405.02 63.02 53940.09 88888.00 2008-01-27 19:19:13.403 027 17404.97 63.02 53940.07 88888.00 2008-01-27 19:19:13.903 027 17404.94 63.02 53940.09 88888.00 2008-01-27 19:19:14.403 027 17404.99 62.99 53940.05 88888.00 2008-01-27 19:19:14.903 027 17404.97 63.00 53939.98 88888.00 2008-01-27 19:19:15.403 027 17405.02 62.96 53939.99 88888.00 2008-01-27 19:19:15.903 027 17405.00 62.97 53940.03 88888.00 2008-01-27 19:19:16.403 027 17405.00 63.02 53940.02 88888.00 2008-01-27 19:19:16.903 027 17404.99 63.05 53940.03 88888.00 2008-01-27 19:19:17.403 027 17404.91 63.05 53940.16 88888.00 2008-01-27 19:19:17.903 027 17404.83 63.05 53940.13 88888.00 2008-01-27 19:19:18.403 027 17404.81 63.02 53940.02 88888.00 2008-01-27 19:19:18.903 027 17404.90 63.03 53940.12 88888.00 2008-01-27 19:19:19.403 027 17404.91 63.06 53940.14 88888.00 2008-01-27 19:19:19.900 027 17404.85 63.13 53940.15 88888.00 2008-01-27 19:19:20.400 027 17404.82 63.06 53940.12 88888.00 2008-01-27 19:19:20.900 027 17404.92 63.04 53940.10 88888.00 2008-01-27 19:19:21.400 027 17404.96 63.04 53940.13 88888.00 2008-01-27 19:19:21.900 027 17404.96 63.09 53940.17 88888.00 2008-01-27 19:19:22.400 027 17404.97 63.14 53940.14 88888.00 2008-01-27 19:19:22.900 027 17404.89 63.12 53940.10 88888.00 2008-01-27 19:19:23.400 027 17404.87 63.00 53940.10 88888.00 2008-01-27 19:19:23.900 027 17404.93 63.02 53940.02 88888.00 2008-01-27 19:19:24.400 027 17404.90 63.10 53940.05 88888.00 2008-01-27 19:19:24.900 027 17404.86 63.09 53940.12 88888.00 2008-01-27 19:19:25.400 027 17404.85 63.12 53940.07 88888.00 2008-01-27 19:19:25.900 027 17404.79 63.10 53940.07 88888.00 2008-01-27 19:19:26.400 027 17404.79 63.10 53940.07 88888.00 2008-01-27 19:19:26.900 027 17404.87 63.03 53940.00 88888.00 2008-01-27 19:19:27.400 027 17404.81 63.08 53940.03 88888.00 2008-01-27 19:19:27.900 027 17404.78 63.20 53940.03 88888.00 2008-01-27 19:19:28.400 027 17404.89 63.21 53940.01 88888.00 2008-01-27 19:19:28.900 027 17404.95 63.20 53939.98 88888.00 2008-01-27 19:19:29.400 027 17404.93 63.15 53940.10 88888.00 2008-01-27 19:19:29.900 027 17404.85 63.16 53940.17 88888.00 2008-01-27 19:19:30.400 027 17404.86 63.23 53940.14 88888.00 2008-01-27 19:19:30.900 027 17404.82 63.25 53940.13 88888.00 2008-01-27 19:19:31.400 027 17404.79 63.26 53940.22 88888.00 2008-01-27 19:19:31.900 027 17404.84 63.26 53940.12 88888.00 2008-01-27 19:19:32.400 027 17404.80 63.20 53939.99 88888.00 2008-01-27 19:19:32.900 027 17404.80 63.24 53940.03 88888.00 2008-01-27 19:19:33.400 027 17404.78 63.34 53940.06 88888.00 2008-01-27 19:19:33.900 027 17404.71 63.33 53940.02 88888.00 2008-01-27 19:19:34.400 027 17404.78 63.35 53940.03 88888.00 2008-01-27 19:19:34.900 027 17404.85 63.38 53940.07 88888.00 2008-01-27 19:19:35.400 027 17404.81 63.34 53940.11 88888.00 2008-01-27 19:19:35.900 027 17404.75 63.30 53940.09 88888.00 2008-01-27 19:19:36.400 027 17404.75 63.34 53940.07 88888.00 2008-01-27 19:19:36.900 027 17404.78 63.33 53940.09 88888.00 2008-01-27 19:19:37.400 027 17404.73 63.43 53940.06 88888.00 2008-01-27 19:19:37.900 027 17404.71 63.42 53940.15 88888.00 2008-01-27 19:19:38.400 027 17404.68 63.34 53940.12 88888.00 2008-01-27 19:19:38.900 027 17404.66 63.33 53939.99 88888.00 2008-01-27 19:19:39.400 027 17404.69 63.31 53939.99 88888.00 2008-01-27 19:19:39.900 027 17404.76 63.33 53940.17 88888.00 2008-01-27 19:19:40.400 027 17404.80 63.41 53940.27 88888.00 2008-01-27 19:19:40.900 027 17404.82 63.45 53940.34 88888.00 2008-01-27 19:19:41.400 027 17404.81 63.50 53940.21 88888.00 2008-01-27 19:19:41.900 027 17404.78 63.45 53940.09 88888.00 2008-01-27 19:19:42.400 027 17404.66 63.39 53940.03 88888.00 2008-01-27 19:19:42.900 027 17404.65 63.38 53940.01 88888.00 2008-01-27 19:19:43.400 027 17404.72 63.39 53939.98 88888.00 2008-01-27 19:19:43.900 027 17404.69 63.33 53940.07 88888.00 2008-01-27 19:19:44.400 027 17404.68 63.42 53940.14 88888.00 2008-01-27 19:19:44.900 027 17404.73 63.42 53940.09 88888.00 2008-01-27 19:19:45.400 027 17404.72 63.43 53940.00 88888.00 2008-01-27 19:19:45.900 027 17404.68 63.49 53940.00 88888.00 2008-01-27 19:19:46.400 027 17404.69 63.50 53939.95 88888.00 2008-01-27 19:19:46.900 027 17404.70 63.52 53939.86 88888.00 2008-01-27 19:19:47.400 027 17404.70 63.55 53939.82 88888.00 2008-01-27 19:19:47.900 027 17404.73 63.48 53939.87 88888.00 2008-01-27 19:19:48.400 027 17404.75 63.49 53939.89 88888.00 2008-01-27 19:19:48.900 027 17404.78 63.58 53939.95 88888.00 2008-01-27 19:19:49.400 027 17404.72 63.61 53939.87 88888.00 2008-01-27 19:19:49.900 027 17404.76 63.60 53939.83 88888.00 2008-01-27 19:19:50.400 027 17404.80 63.51 53939.87 88888.00 2008-01-27 19:19:50.900 027 17404.83 63.58 53939.87 88888.00 2008-01-27 19:19:51.400 027 17404.82 63.53 53939.93 88888.00 2008-01-27 19:19:51.900 027 17404.85 63.58 53939.89 88888.00 2008-01-27 19:19:52.400 027 17404.92 63.60 53939.87 88888.00 2008-01-27 19:19:52.900 027 17404.93 63.53 53939.93 88888.00 2008-01-27 19:19:53.400 027 17404.92 63.65 53939.96 88888.00 2008-01-27 19:19:53.900 027 17404.90 63.72 53940.05 88888.00 2008-01-27 19:19:54.400 027 17404.91 63.77 53940.04 88888.00 2008-01-27 19:19:54.900 027 17404.92 63.80 53939.93 88888.00 2008-01-27 19:19:55.400 027 17404.94 63.73 53939.91 88888.00 2008-01-27 19:19:55.900 027 17404.95 63.72 53939.95 88888.00 2008-01-27 19:19:56.400 027 17404.93 63.68 53940.04 88888.00 2008-01-27 19:19:56.900 027 17404.89 63.64 53940.05 88888.00 2008-01-27 19:19:57.400 027 17404.97 63.73 53939.99 88888.00 2008-01-27 19:19:57.900 027 17404.91 63.83 53939.94 88888.00 2008-01-27 19:19:58.400 027 17404.93 63.86 53939.87 88888.00 2008-01-27 19:19:58.900 027 17404.94 63.83 53939.95 88888.00 2008-01-27 19:19:59.400 027 17404.99 63.87 53939.99 88888.00 2008-01-27 19:19:59.900 027 17405.02 63.87 53940.06 88888.00 2008-01-27 19:20:00.400 027 17405.04 63.84 53940.07 88888.00 2008-01-27 19:20:00.900 027 17405.03 63.83 53940.09 88888.00 2008-01-27 19:20:01.400 027 17405.04 63.84 53940.00 88888.00 2008-01-27 19:20:01.900 027 17405.02 63.90 53940.02 88888.00 2008-01-27 19:20:02.400 027 17405.01 63.90 53940.04 88888.00 2008-01-27 19:20:02.900 027 17405.05 63.88 53940.15 88888.00 2008-01-27 19:20:03.400 027 17405.10 63.93 53940.17 88888.00 2008-01-27 19:20:03.900 027 17405.01 63.96 53940.16 88888.00 2008-01-27 19:20:04.400 027 17405.01 63.92 53940.22 88888.00 2008-01-27 19:20:04.900 027 17405.04 63.99 53940.13 88888.00 2008-01-27 19:20:05.400 027 17405.00 64.00 53940.10 88888.00 2008-01-27 19:20:05.900 027 17405.02 63.96 53940.21 88888.00 2008-01-27 19:20:06.400 027 17404.95 63.97 53940.22 88888.00 2008-01-27 19:20:06.900 027 17404.91 63.96 53940.16 88888.00 2008-01-27 19:20:07.400 027 17404.85 64.00 53940.09 88888.00 2008-01-27 19:20:07.900 027 17404.99 64.06 53940.10 88888.00 2008-01-27 19:20:08.400 027 17404.89 64.07 53940.10 88888.00 2008-01-27 19:20:08.900 027 17404.81 64.07 53940.09 88888.00 2008-01-27 19:20:09.400 027 17404.87 64.09 53940.16 88888.00 2008-01-27 19:20:09.900 027 17404.92 64.14 53940.20 88888.00 2008-01-27 19:20:10.400 027 17404.93 64.16 53940.10 88888.00 2008-01-27 19:20:10.900 027 17404.94 64.19 53940.01 88888.00 2008-01-27 19:20:11.400 027 17404.94 64.19 53940.01 88888.00 2008-01-27 19:20:11.900 027 17404.94 64.21 53939.91 88888.00 2008-01-27 19:20:12.400 027 17404.89 64.20 53939.84 88888.00 2008-01-27 19:20:12.900 027 17404.91 64.13 53939.89 88888.00 2008-01-27 19:20:13.400 027 17404.96 64.12 53939.96 88888.00 2008-01-27 19:20:13.900 027 17404.97 64.08 53940.05 88888.00 2008-01-27 19:20:14.400 027 17404.90 64.12 53940.07 88888.00 2008-01-27 19:20:14.900 027 17404.95 64.17 53940.06 88888.00 2008-01-27 19:20:15.400 027 17404.95 64.18 53940.06 88888.00 2008-01-27 19:20:15.900 027 17404.95 64.19 53940.05 88888.00 2008-01-27 19:20:16.400 027 17405.01 64.22 53939.99 88888.00 2008-01-27 19:20:16.900 027 17404.99 64.22 53940.02 88888.00 2008-01-27 19:20:17.400 027 17404.92 64.14 53939.99 88888.00 2008-01-27 19:20:17.900 027 17404.90 64.09 53939.98 88888.00 2008-01-27 19:20:18.400 027 17404.87 64.06 53940.00 88888.00 2008-01-27 19:20:18.900 027 17404.86 64.04 53939.92 88888.00 2008-01-27 19:20:19.400 027 17404.87 64.07 53939.90 88888.00 2008-01-27 19:20:19.900 027 17404.86 64.06 53939.94 88888.00 2008-01-27 19:20:20.400 027 17404.89 64.06 53939.92 88888.00 2008-01-27 19:20:20.900 027 17404.89 64.09 53940.04 88888.00 2008-01-27 19:20:21.400 027 17404.84 64.11 53940.06 88888.00 2008-01-27 19:20:21.900 027 17404.86 64.13 53939.95 88888.00 2008-01-27 19:20:22.400 027 17404.90 64.13 53939.90 88888.00 2008-01-27 19:20:22.900 027 17404.84 64.08 53939.87 88888.00 2008-01-27 19:20:23.400 027 17404.84 64.08 53939.92 88888.00 2008-01-27 19:20:23.900 027 17404.83 64.01 53939.99 88888.00 2008-01-27 19:20:24.400 027 17404.90 64.02 53939.91 88888.00 2008-01-27 19:20:24.900 027 17404.86 64.10 53939.95 88888.00 2008-01-27 19:20:25.400 027 17404.86 64.13 53940.05 88888.00 2008-01-27 19:20:25.900 027 17404.86 64.11 53939.99 88888.00 2008-01-27 19:20:26.400 027 17404.80 64.06 53939.96 88888.00 2008-01-27 19:20:26.900 027 17404.79 64.01 53939.92 88888.00 2008-01-27 19:20:27.400 027 17404.80 63.96 53939.94 88888.00 2008-01-27 19:20:27.900 027 17404.80 63.97 53939.92 88888.00 2008-01-27 19:20:28.400 027 17404.83 63.98 53939.92 88888.00 2008-01-27 19:20:28.900 027 17404.86 63.97 53940.05 88888.00 2008-01-27 19:20:29.400 027 17404.81 63.92 53940.05 88888.00 2008-01-27 19:20:29.900 027 17404.76 63.91 53940.06 88888.00 2008-01-27 19:20:30.400 027 17404.78 63.99 53940.05 88888.00 2008-01-27 19:20:30.900 027 17404.86 64.00 53940.02 88888.00 2008-01-27 19:20:31.400 027 17404.92 63.98 53940.12 88888.00 2008-01-27 19:20:31.900 027 17404.90 63.99 53940.04 88888.00 2008-01-27 19:20:32.400 027 17404.93 64.02 53940.07 88888.00 2008-01-27 19:20:32.900 027 17404.97 64.01 53940.04 88888.00 2008-01-27 19:20:33.400 027 17404.95 63.92 53940.00 88888.00 2008-01-27 19:20:33.900 027 17404.94 63.97 53940.04 88888.00 2008-01-27 19:20:34.400 027 17404.91 63.99 53940.02 88888.00 2008-01-27 19:20:34.910 027 17405.01 64.04 53940.00 88888.00 2008-01-27 19:20:35.410 027 17405.04 64.04 53939.94 88888.00 2008-01-27 19:20:35.910 027 17405.00 63.99 53940.03 88888.00 2008-01-27 19:20:36.410 027 17405.00 63.92 53940.05 88888.00 2008-01-27 19:20:36.910 027 17405.09 63.90 53940.05 88888.00 2008-01-27 19:20:37.410 027 17405.03 63.93 53940.02 88888.00 2008-01-27 19:20:37.910 027 17405.06 63.98 53940.01 88888.00 2008-01-27 19:20:38.410 027 17405.03 63.99 53940.00 88888.00 2008-01-27 19:20:38.910 027 17405.01 63.97 53939.96 88888.00 2008-01-27 19:20:39.410 027 17405.09 63.99 53939.92 88888.00 2008-01-27 19:20:39.910 027 17405.05 64.03 53939.96 88888.00 2008-01-27 19:20:40.410 027 17405.01 63.96 53940.00 88888.00 2008-01-27 19:20:40.910 027 17405.07 63.99 53940.04 88888.00 2008-01-27 19:20:41.410 027 17405.06 64.00 53940.06 88888.00 2008-01-27 19:20:41.910 027 17405.10 64.07 53940.09 88888.00 2008-01-27 19:20:42.410 027 17405.16 64.02 53940.13 88888.00 2008-01-27 19:20:42.910 027 17405.10 63.99 53940.04 88888.00 2008-01-27 19:20:43.410 027 17405.05 63.93 53939.95 88888.00 2008-01-27 19:20:43.910 027 17404.99 63.98 53939.94 88888.00 2008-01-27 19:20:44.410 027 17405.05 63.99 53939.98 88888.00 2008-01-27 19:20:44.910 027 17405.10 64.00 53940.00 88888.00 2008-01-27 19:20:45.410 027 17405.15 63.96 53940.00 88888.00 2008-01-27 19:20:45.910 027 17405.10 64.00 53940.00 88888.00 2008-01-27 19:20:46.410 027 17405.06 64.01 53939.99 88888.00 2008-01-27 19:20:46.910 027 17405.12 64.03 53940.04 88888.00 2008-01-27 19:20:47.410 027 17405.21 64.03 53940.04 88888.00 2008-01-27 19:20:47.910 027 17405.14 64.09 53940.01 88888.00 2008-01-27 19:20:48.410 027 17405.10 64.12 53940.01 88888.00 2008-01-27 19:20:48.910 027 17405.16 64.14 53940.10 88888.00 2008-01-27 19:20:49.410 027 17405.14 64.13 53940.07 88888.00 2008-01-27 19:20:49.910 027 17405.16 64.04 53940.11 88888.00 2008-01-27 19:20:50.410 027 17405.19 64.04 53940.18 88888.00 2008-01-27 19:20:50.910 027 17405.20 64.10 53940.07 88888.00 2008-01-27 19:20:51.410 027 17405.24 64.07 53940.04 88888.00 2008-01-27 19:20:51.910 027 17405.25 64.08 53940.09 88888.00 2008-01-27 19:20:52.410 027 17405.20 64.07 53940.16 88888.00 2008-01-27 19:20:52.910 027 17405.13 64.03 53940.22 88888.00 2008-01-27 19:20:53.410 027 17405.14 63.96 53940.10 88888.00 2008-01-27 19:20:53.910 027 17405.11 64.00 53940.05 88888.00 2008-01-27 19:20:54.410 027 17405.09 64.04 53940.15 88888.00 2008-01-27 19:20:54.910 027 17405.17 64.03 53940.13 88888.00 2008-01-27 19:20:55.410 027 17405.22 64.03 53940.16 88888.00 2008-01-27 19:20:55.910 027 17405.17 64.10 53940.16 88888.00 2008-01-27 19:20:56.410 027 17405.06 64.02 53940.20 88888.00 2008-01-27 19:20:56.910 027 17405.00 63.98 53940.14 88888.00 2008-01-27 19:20:57.410 027 17405.01 64.06 53940.10 88888.00 2008-01-27 19:20:57.910 027 17404.99 64.00 53940.09 88888.00 2008-01-27 19:20:58.410 027 17405.09 64.02 53940.09 88888.00 2008-01-27 19:20:58.910 027 17405.04 64.01 53940.16 88888.00 2008-01-27 19:20:59.410 027 17405.04 63.93 53940.20 88888.00 2008-01-27 19:20:59.910 027 17405.05 63.93 53940.20 88888.00 2008-01-27 19:21:00.410 027 17405.05 63.96 53940.13 88888.00 2008-01-27 19:21:00.910 027 17404.99 63.96 53940.10 88888.00 2008-01-27 19:21:01.410 027 17404.99 64.02 53940.05 88888.00 2008-01-27 19:21:01.910 027 17404.97 64.07 53940.01 88888.00 2008-01-27 19:21:02.410 027 17404.95 64.10 53940.05 88888.00 2008-01-27 19:21:02.910 027 17405.00 64.16 53940.16 88888.00 2008-01-27 19:21:03.410 027 17404.96 64.08 53940.20 88888.00 2008-01-27 19:21:03.910 027 17405.07 63.98 53940.24 88888.00 2008-01-27 19:21:04.410 027 17405.17 63.96 53940.27 88888.00 2008-01-27 19:21:04.910 027 17405.23 63.94 53940.28 88888.00 2008-01-27 19:21:05.410 027 17405.21 64.04 53940.21 88888.00 2008-01-27 19:21:05.910 027 17405.16 64.10 53940.14 88888.00 2008-01-27 19:21:06.410 027 17405.12 64.06 53940.16 88888.00 2008-01-27 19:21:06.910 027 17405.11 64.13 53940.20 88888.00 2008-01-27 19:21:07.410 027 17405.11 64.17 53940.16 88888.00 2008-01-27 19:21:07.910 027 17405.12 64.22 53940.09 88888.00 2008-01-27 19:21:08.410 027 17405.11 64.26 53940.14 88888.00 2008-01-27 19:21:08.910 027 17405.22 64.22 53940.17 88888.00 2008-01-27 19:21:09.410 027 17405.29 64.27 53940.11 88888.00 2008-01-27 19:21:09.910 027 17405.21 64.25 53940.07 88888.00 2008-01-27 19:21:10.410 027 17405.15 64.25 53940.12 88888.00 2008-01-27 19:21:10.910 027 17405.12 64.23 53940.07 88888.00 2008-01-27 19:21:11.410 027 17405.19 64.32 53940.16 88888.00 2008-01-27 19:21:11.910 027 17405.20 64.38 53940.12 88888.00 2008-01-27 19:21:12.410 027 17405.17 64.31 53940.17 88888.00 2008-01-27 19:21:12.910 027 17405.24 64.26 53940.13 88888.00 2008-01-27 19:21:13.410 027 17405.27 64.20 53940.13 88888.00 2008-01-27 19:21:13.910 027 17405.22 64.26 53940.16 88888.00 2008-01-27 19:21:14.410 027 17405.20 64.28 53940.18 88888.00 2008-01-27 19:21:14.910 027 17405.15 64.22 53940.21 88888.00 2008-01-27 19:21:15.410 027 17405.15 64.27 53940.11 88888.00 2008-01-27 19:21:15.910 027 17405.15 64.33 53940.06 88888.00 2008-01-27 19:21:16.410 027 17405.15 64.37 53940.07 88888.00 2008-01-27 19:21:16.910 027 17405.17 64.37 53940.04 88888.00 2008-01-27 19:21:17.410 027 17405.22 64.33 53940.03 88888.00 2008-01-27 19:21:17.910 027 17405.17 64.38 53940.05 88888.00 2008-01-27 19:21:18.410 027 17405.13 64.39 53940.14 88888.00 2008-01-27 19:21:18.910 027 17405.06 64.37 53940.20 88888.00 2008-01-27 19:21:19.410 027 17405.10 64.37 53940.21 88888.00 2008-01-27 19:21:19.910 027 17405.10 64.35 53940.15 88888.00 2008-01-27 19:21:20.410 027 17405.10 64.31 53940.16 88888.00 2008-01-27 19:21:20.910 027 17405.09 64.37 53940.18 88888.00 2008-01-27 19:21:21.410 027 17404.99 64.45 53940.13 88888.00 2008-01-27 19:21:21.910 027 17404.94 64.45 53940.12 88888.00 2008-01-27 19:21:22.410 027 17405.02 64.45 53940.13 88888.00 2008-01-27 19:21:22.910 027 17405.07 64.38 53940.20 88888.00 2008-01-27 19:21:23.410 027 17405.04 64.35 53940.31 88888.00 2008-01-27 19:21:23.910 027 17404.95 64.38 53940.38 88888.00 2008-01-27 19:21:24.410 027 17404.99 64.47 53940.32 88888.00 2008-01-27 19:21:24.910 027 17405.04 64.42 53940.21 88888.00 2008-01-27 19:21:25.410 027 17405.04 64.32 53940.21 88888.00 2008-01-27 19:21:25.910 027 17405.09 64.32 53940.12 88888.00 2008-01-27 19:21:26.410 027 17405.12 64.28 53940.07 88888.00 2008-01-27 19:21:26.910 027 17405.13 64.36 53940.11 88888.00 2008-01-27 19:21:27.410 027 17405.16 64.40 53940.11 88888.00 2008-01-27 19:21:27.910 027 17405.17 64.31 53940.05 88888.00 2008-01-27 19:21:28.410 027 17405.19 64.25 53940.01 88888.00 2008-01-27 19:21:28.910 027 17405.15 64.28 53940.02 88888.00 2008-01-27 19:21:29.410 027 17405.11 64.35 53940.07 88888.00 2008-01-27 19:21:29.910 027 17405.17 64.32 53940.03 88888.00 2008-01-27 19:21:30.410 027 17405.12 64.32 53940.00 88888.00 2008-01-27 19:21:30.910 027 17405.04 64.36 53940.06 88888.00 2008-01-27 19:21:31.410 027 17405.05 64.39 53940.17 88888.00 2008-01-27 19:21:31.910 027 17405.12 64.36 53940.10 88888.00 2008-01-27 19:21:32.410 027 17405.17 64.38 53940.05 88888.00 2008-01-27 19:21:32.910 027 17405.13 64.40 53940.12 88888.00 2008-01-27 19:21:33.410 027 17405.10 64.43 53940.16 88888.00 2008-01-27 19:21:33.910 027 17405.14 64.41 53940.21 88888.00 2008-01-27 19:21:34.410 027 17405.15 64.31 53940.15 88888.00 2008-01-27 19:21:34.910 027 17405.09 64.29 53940.14 88888.00 2008-01-27 19:21:35.410 027 17405.10 64.30 53940.17 88888.00 2008-01-27 19:21:35.910 027 17405.13 64.30 53940.13 88888.00 2008-01-27 19:21:36.410 027 17405.13 64.27 53940.02 88888.00 2008-01-27 19:21:36.910 027 17405.16 64.28 53939.98 88888.00 2008-01-27 19:21:37.410 027 17405.11 64.29 53939.95 88888.00 2008-01-27 19:21:37.910 027 17405.21 64.31 53940.02 88888.00 2008-01-27 19:21:38.410 027 17405.21 64.28 53940.04 88888.00 2008-01-27 19:21:38.910 027 17405.22 64.33 53940.14 88888.00 2008-01-27 19:21:39.410 027 17405.15 64.28 53940.06 88888.00 2008-01-27 19:21:39.910 027 17405.14 64.27 53940.12 88888.00 2008-01-27 19:21:40.410 027 17405.17 64.31 53940.07 88888.00 2008-01-27 19:21:40.910 027 17405.16 64.36 53940.05 88888.00 2008-01-27 19:21:41.410 027 17405.17 64.31 53940.15 88888.00 2008-01-27 19:21:41.910 027 17405.21 64.31 53940.17 88888.00 2008-01-27 19:21:42.410 027 17405.23 64.28 53940.14 88888.00 2008-01-27 19:21:42.910 027 17405.13 64.25 53940.09 88888.00 2008-01-27 19:21:43.410 027 17405.15 64.26 53939.99 88888.00 2008-01-27 19:21:43.910 027 17405.15 64.29 53940.01 88888.00 2008-01-27 19:21:44.410 027 17405.21 64.27 53940.03 88888.00 2008-01-27 19:21:44.910 027 17405.23 64.29 53939.98 88888.00 2008-01-27 19:21:45.410 027 17405.29 64.31 53940.05 88888.00 2008-01-27 19:21:45.910 027 17405.32 64.25 53940.04 88888.00 2008-01-27 19:21:46.410 027 17405.34 64.18 53940.05 88888.00 2008-01-27 19:21:46.910 027 17405.31 64.20 53940.04 88888.00 2008-01-27 19:21:47.410 027 17405.32 64.28 53940.02 88888.00 2008-01-27 19:21:47.910 027 17405.26 64.17 53940.07 88888.00 2008-01-27 19:21:48.410 027 17405.27 64.13 53940.06 88888.00 2008-01-27 19:21:48.910 027 17405.31 64.16 53940.03 88888.00 2008-01-27 19:21:49.410 027 17405.29 64.17 53940.07 88888.00 2008-01-27 19:21:49.907 027 17405.40 64.13 53940.12 88888.00 2008-01-27 19:21:50.407 027 17405.43 64.08 53940.11 88888.00 2008-01-27 19:21:50.907 027 17405.38 64.02 53939.99 88888.00 2008-01-27 19:21:51.407 027 17405.37 64.03 53939.94 88888.00 2008-01-27 19:21:51.907 027 17405.27 64.03 53939.94 88888.00 2008-01-27 19:21:52.407 027 17405.24 64.07 53940.01 88888.00 2008-01-27 19:21:52.907 027 17405.21 64.08 53940.03 88888.00 2008-01-27 19:21:53.407 027 17405.23 64.09 53940.02 88888.00 2008-01-27 19:21:53.907 027 17405.22 64.14 53940.05 88888.00 2008-01-27 19:21:54.407 027 17405.25 64.09 53939.99 88888.00 2008-01-27 19:21:54.907 027 17405.30 64.04 53939.94 88888.00 2008-01-27 19:21:55.407 027 17405.25 64.01 53939.93 88888.00 2008-01-27 19:21:55.907 027 17405.25 64.10 53939.92 88888.00 2008-01-27 19:21:56.407 027 17405.37 64.10 53940.01 88888.00 2008-01-27 19:21:56.907 027 17405.30 64.01 53940.04 88888.00 2008-01-27 19:21:57.407 027 17405.31 63.99 53940.03 88888.00 2008-01-27 19:21:57.907 027 17405.27 64.02 53940.16 88888.00 2008-01-27 19:21:58.407 027 17405.22 64.02 53940.16 88888.00 2008-01-27 19:21:58.907 027 17405.26 63.96 53940.18 88888.00 2008-01-27 19:21:59.407 027 17405.27 63.94 53940.24 88888.00 2008-01-27 19:21:59.907 027 17405.27 63.99 53940.31 88888.00 2008-01-27 19:22:00.407 027 17405.24 64.04 53940.28 88888.00 2008-01-27 19:22:00.907 027 17405.20 63.97 53940.24 88888.00 2008-01-27 19:22:01.407 027 17405.21 63.93 53940.21 88888.00 2008-01-27 19:22:01.907 027 17405.30 63.88 53940.14 88888.00 2008-01-27 19:22:02.407 027 17405.36 63.89 53940.15 88888.00 2008-01-27 19:22:02.907 027 17405.37 63.87 53940.17 88888.00 2008-01-27 19:22:03.407 027 17405.29 63.86 53940.10 88888.00 2008-01-27 19:22:03.907 027 17405.26 63.86 53940.10 88888.00 2008-01-27 19:22:04.407 027 17405.32 63.83 53940.03 88888.00 2008-01-27 19:22:04.907 027 17405.30 63.84 53940.02 88888.00 2008-01-27 19:22:05.407 027 17405.30 63.75 53940.16 88888.00 2008-01-27 19:22:05.907 027 17405.33 63.71 53940.21 88888.00 2008-01-27 19:22:06.407 027 17405.29 63.60 53940.13 88888.00 2008-01-27 19:22:06.907 027 17405.31 63.60 53940.18 88888.00 2008-01-27 19:22:07.407 027 17405.31 63.60 53940.13 88888.00 2008-01-27 19:22:07.907 027 17405.32 63.53 53940.05 88888.00 2008-01-27 19:22:08.407 027 17405.33 63.51 53940.06 88888.00 2008-01-27 19:22:08.907 027 17405.36 63.54 53940.11 88888.00 2008-01-27 19:22:09.407 027 17405.34 63.51 53940.07 88888.00 2008-01-27 19:22:09.907 027 17405.33 63.42 53939.98 88888.00 2008-01-27 19:22:10.407 027 17405.33 63.42 53939.93 88888.00 2008-01-27 19:22:10.907 027 17405.31 63.47 53939.87 88888.00 2008-01-27 19:22:11.407 027 17405.27 63.41 53939.95 88888.00 2008-01-27 19:22:11.907 027 17405.31 63.41 53939.94 88888.00 2008-01-27 19:22:12.407 027 17405.25 63.42 53939.94 88888.00 2008-01-27 19:22:12.907 027 17405.27 63.38 53939.89 88888.00 2008-01-27 19:22:13.407 027 17405.33 63.24 53939.99 88888.00 2008-01-27 19:22:13.907 027 17405.35 63.22 53940.04 88888.00 2008-01-27 19:22:14.407 027 17405.25 63.10 53939.96 88888.00 2008-01-27 19:22:14.907 027 17405.26 63.14 53939.96 88888.00 2008-01-27 19:22:15.407 027 17405.37 63.18 53939.99 88888.00 2008-01-27 19:22:15.907 027 17405.40 63.15 53939.99 88888.00 2008-01-27 19:22:16.407 027 17405.31 63.09 53940.05 88888.00 2008-01-27 19:22:16.907 027 17405.31 63.03 53940.04 88888.00 2008-01-27 19:22:17.407 027 17405.35 62.97 53939.98 88888.00 2008-01-27 19:22:17.907 027 17405.38 62.92 53939.95 88888.00 2008-01-27 19:22:18.407 027 17405.36 62.89 53940.00 88888.00 2008-01-27 19:22:18.907 027 17405.37 62.83 53939.92 88888.00 2008-01-27 19:22:19.407 027 17405.43 62.89 53939.92 88888.00 2008-01-27 19:22:19.907 027 17405.51 62.85 53940.06 88888.00 2008-01-27 19:22:20.407 027 17405.48 62.79 53940.11 88888.00 2008-01-27 19:22:20.907 027 17405.47 62.73 53940.12 88888.00 2008-01-27 19:22:21.407 027 17405.58 62.79 53940.09 88888.00 2008-01-27 19:22:21.907 027 17405.58 62.80 53940.07 88888.00 2008-01-27 19:22:22.407 027 17405.54 62.76 53940.04 88888.00 2008-01-27 19:22:22.907 027 17405.51 62.74 53940.06 88888.00 2008-01-27 19:22:23.407 027 17405.56 62.66 53940.12 88888.00 2008-01-27 19:22:23.907 027 17405.60 62.65 53940.18 88888.00 2008-01-27 19:22:24.407 027 17405.66 62.62 53940.18 88888.00 2008-01-27 19:22:24.907 027 17405.68 62.58 53940.07 88888.00 2008-01-27 19:22:25.407 027 17405.66 62.60 53940.05 88888.00 2008-01-27 19:22:25.907 027 17405.62 62.61 53940.06 88888.00 2008-01-27 19:22:26.407 027 17405.60 62.63 53940.13 88888.00 2008-01-27 19:22:26.907 027 17405.63 62.67 53940.07 88888.00 2008-01-27 19:22:27.407 027 17405.61 62.65 53940.12 88888.00 2008-01-27 19:22:27.907 027 17405.58 62.65 53940.16 88888.00 2008-01-27 19:22:28.407 027 17405.56 62.61 53940.07 88888.00 2008-01-27 19:22:28.907 027 17405.50 62.61 53939.95 88888.00 2008-01-27 19:22:29.407 027 17405.42 62.57 53939.95 88888.00 2008-01-27 19:22:29.907 027 17405.42 62.47 53939.96 88888.00 2008-01-27 19:22:30.407 027 17405.37 62.46 53939.95 88888.00 2008-01-27 19:22:30.907 027 17405.42 62.46 53940.00 88888.00 2008-01-27 19:22:31.407 027 17405.54 62.44 53939.99 88888.00 2008-01-27 19:22:31.907 027 17405.51 62.46 53939.89 88888.00 2008-01-27 19:22:32.407 027 17405.54 62.41 53939.87 88888.00 2008-01-27 19:22:32.907 027 17405.57 62.34 53939.80 88888.00 2008-01-27 19:22:33.407 027 17405.55 62.34 53939.99 88888.00 2008-01-27 19:22:33.907 027 17405.53 62.35 53940.02 88888.00 2008-01-27 19:22:34.407 027 17405.47 62.32 53939.96 88888.00 2008-01-27 19:22:34.907 027 17405.43 62.22 53940.01 88888.00 2008-01-27 19:22:35.407 027 17405.47 62.15 53940.05 88888.00 2008-01-27 19:22:35.907 027 17405.41 62.19 53940.09 88888.00 2008-01-27 19:22:36.407 027 17405.41 62.17 53940.10 88888.00 2008-01-27 19:22:36.907 027 17405.47 62.14 53940.00 88888.00 2008-01-27 19:22:37.407 027 17405.48 62.15 53939.94 88888.00 2008-01-27 19:22:37.907 027 17405.45 62.17 53939.95 88888.00 2008-01-27 19:22:38.407 027 17405.51 62.21 53940.10 88888.00 2008-01-27 19:22:38.907 027 17405.38 62.18 53940.13 88888.00 2008-01-27 19:22:39.407 027 17405.33 62.09 53940.09 88888.00 2008-01-27 19:22:39.907 027 17405.41 62.11 53940.15 88888.00 2008-01-27 19:22:40.407 027 17405.36 62.07 53940.14 88888.00 2008-01-27 19:22:40.907 027 17405.36 62.02 53940.12 88888.00 2008-01-27 19:22:41.407 027 17405.40 62.03 53940.05 88888.00 2008-01-27 19:22:41.907 027 17405.48 62.01 53939.99 88888.00 2008-01-27 19:22:42.407 027 17405.50 62.05 53940.00 88888.00 2008-01-27 19:22:42.907 027 17405.51 62.04 53940.02 88888.00 2008-01-27 19:22:43.407 027 17405.53 61.97 53940.04 88888.00 2008-01-27 19:22:43.907 027 17405.44 62.01 53940.01 88888.00 2008-01-27 19:22:44.407 027 17405.40 61.99 53940.10 88888.00 2008-01-27 19:22:44.907 027 17405.50 61.97 53940.10 88888.00 2008-01-27 19:22:45.407 027 17405.47 61.95 53940.01 88888.00 2008-01-27 19:22:45.907 027 17405.44 61.85 53940.06 88888.00 2008-01-27 19:22:46.407 027 17405.40 61.86 53940.11 88888.00 2008-01-27 19:22:46.907 027 17405.38 61.81 53940.12 88888.00 2008-01-27 19:22:47.407 027 17405.43 61.81 53940.10 88888.00 2008-01-27 19:22:47.907 027 17405.41 61.76 53940.04 88888.00 2008-01-27 19:22:48.407 027 17405.40 61.76 53940.01 88888.00 2008-01-27 19:22:48.907 027 17405.41 61.77 53939.96 88888.00 2008-01-27 19:22:49.407 027 17405.54 61.76 53939.99 88888.00 2008-01-27 19:22:49.907 027 17405.51 61.77 53940.03 88888.00 2008-01-27 19:22:50.407 027 17405.54 61.73 53940.09 88888.00 2008-01-27 19:22:50.907 027 17405.54 61.66 53940.10 88888.00 2008-01-27 19:22:51.407 027 17405.61 61.64 53940.05 88888.00 2008-01-27 19:22:51.907 027 17405.56 61.56 53940.09 88888.00 2008-01-27 19:22:52.407 027 17405.61 61.54 53940.06 88888.00 2008-01-27 19:22:52.907 027 17405.62 61.55 53939.99 88888.00 2008-01-27 19:22:53.407 027 17405.61 61.57 53939.98 88888.00 2008-01-27 19:22:53.907 027 17405.56 61.56 53940.05 88888.00 2008-01-27 19:22:54.407 027 17405.54 61.55 53940.15 88888.00 2008-01-27 19:22:54.907 027 17405.50 61.57 53940.11 88888.00 2008-01-27 19:22:55.407 027 17405.54 61.64 53940.05 88888.00 2008-01-27 19:22:55.907 027 17405.61 61.60 53940.09 88888.00 2008-01-27 19:22:56.407 027 17405.65 61.52 53940.14 88888.00 2008-01-27 19:22:56.907 027 17405.66 61.45 53940.12 88888.00 2008-01-27 19:22:57.407 027 17405.64 61.40 53940.12 88888.00 2008-01-27 19:22:57.907 027 17405.61 61.39 53940.07 88888.00 2008-01-27 19:22:58.407 027 17405.58 61.40 53940.04 88888.00 2008-01-27 19:22:58.907 027 17405.62 61.39 53940.02 88888.00 2008-01-27 19:22:59.407 027 17405.55 61.34 53940.05 88888.00 2008-01-27 19:22:59.907 027 17405.48 61.33 53940.09 88888.00 2008-01-27 19:23:00.407 027 17405.57 61.29 53940.14 88888.00 2008-01-27 19:23:00.907 027 17405.63 61.19 53940.12 88888.00 2008-01-27 19:23:01.407 027 17405.61 61.18 53940.13 88888.00 2008-01-27 19:23:01.907 027 17405.63 61.15 53940.18 88888.00 2008-01-27 19:23:02.407 027 17405.51 61.16 53940.25 88888.00 2008-01-27 19:23:02.907 027 17405.40 61.19 53940.26 88888.00 2008-01-27 19:23:03.407 027 17405.38 61.19 53940.18 88888.00 2008-01-27 19:23:03.907 027 17405.40 61.15 53940.15 88888.00 2008-01-27 19:23:04.407 027 17405.43 61.09 53940.27 88888.00 2008-01-27 19:23:04.907 027 17405.42 60.98 53940.34 88888.00 2008-01-27 19:23:05.407 027 17405.46 60.95 53940.22 88888.00 2008-01-27 19:23:05.907 027 17405.51 60.92 53940.22 88888.00 2008-01-27 19:23:06.407 027 17405.52 60.94 53940.25 88888.00 2008-01-27 19:23:06.907 027 17405.57 61.00 53940.25 88888.00 2008-01-27 19:23:07.407 027 17405.62 60.95 53940.21 88888.00 2008-01-27 19:23:07.907 027 17405.60 60.87 53940.23 88888.00 2008-01-27 19:23:08.407 027 17405.58 60.89 53940.29 88888.00 2008-01-27 19:23:08.907 027 17405.53 60.90 53940.28 88888.00 2008-01-27 19:23:09.407 027 17405.46 60.85 53940.31 88888.00 2008-01-27 19:23:09.907 027 17405.45 60.85 53940.31 88888.00 2008-01-27 19:23:10.407 027 17405.48 60.88 53940.26 88888.00 2008-01-27 19:23:10.907 027 17405.44 60.84 53940.17 88888.00 2008-01-27 19:23:11.407 027 17405.43 60.86 53940.23 88888.00 2008-01-27 19:23:11.907 027 17405.43 60.79 53940.26 88888.00 2008-01-27 19:23:12.407 027 17405.45 60.82 53940.17 88888.00 2008-01-27 19:23:12.907 027 17405.35 60.79 53940.22 88888.00 2008-01-27 19:23:13.407 027 17405.33 60.74 53940.28 88888.00 2008-01-27 19:23:13.907 027 17405.31 60.71 53940.34 88888.00 2008-01-27 19:23:14.407 027 17405.33 60.72 53940.31 88888.00 2008-01-27 19:23:14.907 027 17405.36 60.74 53940.26 88888.00 2008-01-27 19:23:15.407 027 17405.33 60.68 53940.22 88888.00 2008-01-27 19:23:15.907 027 17405.34 60.74 53940.22 88888.00 2008-01-27 19:23:16.407 027 17405.34 60.68 53940.35 88888.00 2008-01-27 19:23:16.907 027 17405.40 60.74 53940.38 88888.00 2008-01-27 19:23:17.407 027 17405.38 60.84 53940.32 88888.00 2008-01-27 19:23:17.907 027 17405.34 60.77 53940.17 88888.00 2008-01-27 19:23:18.407 027 17405.31 60.75 53940.17 88888.00 2008-01-27 19:23:18.907 027 17405.35 60.76 53940.16 88888.00 2008-01-27 19:23:19.407 027 17405.35 60.71 53940.29 88888.00 2008-01-27 19:23:19.907 027 17405.37 60.69 53940.42 88888.00 2008-01-27 19:23:20.407 027 17405.29 60.67 53940.34 88888.00 2008-01-27 19:23:20.907 027 17405.27 60.66 53940.33 88888.00 2008-01-27 19:23:21.407 027 17405.32 60.60 53940.28 88888.00 2008-01-27 19:23:21.907 027 17405.38 60.61 53940.20 88888.00 2008-01-27 19:23:22.407 027 17405.42 60.58 53940.17 88888.00 2008-01-27 19:23:22.907 027 17405.35 60.50 53940.16 88888.00 2008-01-27 19:23:23.407 027 17405.27 60.43 53940.18 88888.00 2008-01-27 19:23:23.907 027 17405.32 60.45 53940.26 88888.00 2008-01-27 19:23:24.407 027 17405.32 60.47 53940.22 88888.00 2008-01-27 19:23:24.907 027 17405.34 60.41 53940.25 88888.00 2008-01-27 19:23:25.407 027 17405.35 60.38 53940.28 88888.00 2008-01-27 19:23:25.907 027 17405.34 60.38 53940.35 88888.00 2008-01-27 19:23:26.407 027 17405.36 60.42 53940.26 88888.00 2008-01-27 19:23:26.907 027 17405.43 60.41 53940.23 88888.00 2008-01-27 19:23:27.407 027 17405.46 60.43 53940.27 88888.00 2008-01-27 19:23:27.907 027 17405.46 60.46 53940.35 88888.00 2008-01-27 19:23:28.407 027 17405.40 60.45 53940.33 88888.00 2008-01-27 19:23:28.907 027 17405.40 60.46 53940.35 88888.00 2008-01-27 19:23:29.407 027 17405.45 60.40 53940.39 88888.00 2008-01-27 19:23:29.907 027 17405.42 60.47 53940.35 88888.00 2008-01-27 19:23:30.407 027 17405.41 60.45 53940.25 88888.00 2008-01-27 19:23:30.907 027 17405.45 60.42 53940.32 88888.00 2008-01-27 19:23:31.407 027 17405.47 60.40 53940.25 88888.00 2008-01-27 19:23:31.907 027 17405.38 60.41 53940.26 88888.00 2008-01-27 19:23:32.407 027 17405.37 60.41 53940.25 88888.00 2008-01-27 19:23:32.907 027 17405.38 60.45 53940.22 88888.00 2008-01-27 19:23:33.407 027 17405.35 60.37 53940.26 88888.00 2008-01-27 19:23:33.907 027 17405.34 60.42 53940.28 88888.00 2008-01-27 19:23:34.407 027 17405.40 60.41 53940.26 88888.00 2008-01-27 19:23:34.907 027 17405.34 60.42 53940.25 88888.00 2008-01-27 19:23:35.407 027 17405.32 60.39 53940.11 88888.00 2008-01-27 19:23:35.907 027 17405.35 60.43 53940.12 88888.00 2008-01-27 19:23:36.407 027 17405.37 60.41 53940.16 88888.00 2008-01-27 19:23:36.907 027 17405.40 60.37 53940.17 88888.00 2008-01-27 19:23:37.407 027 17405.35 60.36 53940.26 88888.00 2008-01-27 19:23:37.907 027 17405.40 60.41 53940.23 88888.00 2008-01-27 19:23:38.407 027 17405.42 60.43 53940.15 88888.00 2008-01-27 19:23:38.907 027 17405.36 60.43 53940.10 88888.00 2008-01-27 19:23:39.407 027 17405.32 60.38 53940.10 88888.00 2008-01-27 19:23:39.907 027 17405.33 60.38 53940.13 88888.00 2008-01-27 19:23:40.407 027 17405.31 60.39 53940.16 88888.00 2008-01-27 19:23:40.907 027 17405.34 60.39 53940.15 88888.00 2008-01-27 19:23:41.407 027 17405.40 60.36 53940.12 88888.00 2008-01-27 19:23:41.907 027 17405.32 60.33 53940.12 88888.00 2008-01-27 19:23:42.407 027 17405.32 60.37 53940.14 88888.00 2008-01-27 19:23:42.907 027 17405.40 60.37 53940.10 88888.00 2008-01-27 19:23:43.407 027 17405.31 60.38 53940.04 88888.00 2008-01-27 19:23:43.907 027 17405.32 60.37 53940.04 88888.00 2008-01-27 19:23:44.407 027 17405.41 60.33 53939.94 88888.00 2008-01-27 19:23:44.907 027 17405.41 60.31 53940.04 88888.00 2008-01-27 19:23:45.407 027 17405.40 60.35 53940.11 88888.00 2008-01-27 19:23:45.907 027 17405.46 60.38 53940.16 88888.00 2008-01-27 19:23:46.407 027 17405.47 60.38 53940.05 88888.00 2008-01-27 19:23:46.907 027 17405.46 60.33 53940.01 88888.00 2008-01-27 19:23:47.407 027 17405.40 60.36 53940.04 88888.00 2008-01-27 19:23:47.907 027 17405.45 60.30 53940.06 88888.00 2008-01-27 19:23:48.407 027 17405.42 60.29 53940.06 88888.00 2008-01-27 19:23:48.907 027 17405.54 60.35 53939.98 88888.00 2008-01-27 19:23:49.407 027 17405.54 60.30 53940.07 88888.00 2008-01-27 19:23:49.907 027 17405.56 60.32 53940.10 88888.00 2008-01-27 19:23:50.407 027 17405.58 60.37 53940.09 88888.00 2008-01-27 19:23:50.907 027 17405.62 60.31 53940.04 88888.00 2008-01-27 19:23:51.407 027 17405.61 60.31 53940.03 88888.00 2008-01-27 19:23:51.907 027 17405.61 60.30 53940.03 88888.00 2008-01-27 19:23:52.407 027 17405.70 60.30 53940.00 88888.00 2008-01-27 19:23:52.907 027 17405.60 60.42 53940.02 88888.00 2008-01-27 19:23:53.407 027 17405.62 60.37 53940.06 88888.00 2008-01-27 19:23:53.907 027 17405.60 60.36 53940.01 88888.00 2008-01-27 19:23:54.407 027 17405.60 60.36 53940.04 88888.00 2008-01-27 19:23:54.907 027 17405.65 60.36 53939.99 88888.00 2008-01-27 19:23:55.407 027 17405.57 60.38 53939.99 88888.00 2008-01-27 19:23:55.907 027 17405.57 60.36 53939.96 88888.00 2008-01-27 19:23:56.407 027 17405.56 60.28 53939.95 88888.00 2008-01-27 19:23:56.907 027 17405.63 60.31 53939.96 88888.00 2008-01-27 19:23:57.407 027 17405.63 60.35 53939.99 88888.00 2008-01-27 19:23:57.907 027 17405.57 60.40 53939.96 88888.00 2008-01-27 19:23:58.407 027 17405.62 60.37 53939.96 88888.00 2008-01-27 19:23:58.907 027 17405.64 60.36 53939.96 88888.00 2008-01-27 19:23:59.407 027 17405.62 60.32 53940.06 88888.00 2008-01-27 19:23:59.907 027 17405.52 60.31 53940.10 88888.00 2008-01-27 19:24:00.407 027 17405.51 60.33 53940.03 88888.00 2008-01-27 19:24:00.907 027 17405.52 60.39 53940.02 88888.00 2008-01-27 19:24:01.407 027 17405.57 60.47 53940.04 88888.00 2008-01-27 19:24:01.907 027 17405.67 60.40 53940.13 88888.00 2008-01-27 19:24:02.407 027 17405.70 60.37 53939.99 88888.00 2008-01-27 19:24:02.907 027 17405.64 60.41 53940.00 88888.00 2008-01-27 19:24:03.407 027 17405.63 60.46 53940.03 88888.00 2008-01-27 19:24:03.907 027 17405.60 60.46 53940.00 88888.00 2008-01-27 19:24:04.407 027 17405.58 60.40 53939.98 88888.00 2008-01-27 19:24:04.907 027 17405.57 60.38 53940.03 88888.00 2008-01-27 19:24:05.407 027 17405.53 60.36 53940.04 88888.00 2008-01-27 19:24:05.907 027 17405.53 60.35 53940.10 88888.00 2008-01-27 19:24:06.407 027 17405.60 60.32 53940.14 88888.00 2008-01-27 19:24:06.907 027 17405.60 60.35 53940.16 88888.00 2008-01-27 19:24:07.407 027 17405.57 60.29 53940.17 88888.00 2008-01-27 19:24:07.907 027 17405.57 60.22 53940.15 88888.00 2008-01-27 19:24:08.407 027 17405.52 60.23 53940.10 88888.00 2008-01-27 19:24:08.907 027 17405.50 60.20 53940.13 88888.00 2008-01-27 19:24:09.407 027 17405.55 60.21 53940.13 88888.00 2008-01-27 19:24:09.907 027 17405.55 60.27 53940.22 88888.00 2008-01-27 19:24:10.407 027 17405.56 60.29 53940.20 88888.00 2008-01-27 19:24:10.907 027 17405.56 60.26 53940.18 88888.00 2008-01-27 19:24:11.407 027 17405.53 60.19 53940.12 88888.00 2008-01-27 19:24:11.907 027 17405.56 60.20 53940.13 88888.00 2008-01-27 19:24:12.407 027 17405.61 60.22 53940.07 88888.00 2008-01-27 19:24:12.907 027 17405.52 60.31 53940.10 88888.00 2008-01-27 19:24:13.407 027 17405.60 60.33 53940.12 88888.00 2008-01-27 19:24:13.907 027 17405.58 60.33 53940.15 88888.00 2008-01-27 19:24:14.407 027 17405.72 60.28 53940.22 88888.00 2008-01-27 19:24:14.907 027 17405.64 60.30 53940.20 88888.00 2008-01-27 19:24:15.407 027 17405.65 60.38 53940.21 88888.00 2008-01-27 19:24:15.907 027 17405.61 60.36 53940.18 88888.00 2008-01-27 19:24:16.407 027 17405.54 60.32 53940.23 88888.00 2008-01-27 19:24:16.907 027 17405.57 60.40 53940.24 88888.00 2008-01-27 19:24:17.407 027 17405.63 60.42 53940.26 88888.00 2008-01-27 19:24:17.907 027 17405.67 60.46 53940.20 88888.00 2008-01-27 19:24:18.407 027 17405.67 60.37 53940.22 88888.00 2008-01-27 19:24:18.907 027 17405.70 60.30 53940.28 88888.00 2008-01-27 19:24:19.407 027 17405.68 60.35 53940.25 88888.00 2008-01-27 19:24:19.904 027 17405.70 60.33 53940.14 88888.00 2008-01-27 19:24:20.404 027 17405.74 60.30 53940.04 88888.00 2008-01-27 19:24:20.904 027 17405.71 60.31 53940.09 88888.00 2008-01-27 19:24:21.404 027 17405.73 60.37 53940.11 88888.00 2008-01-27 19:24:21.904 027 17405.75 60.36 53940.14 88888.00 2008-01-27 19:24:22.404 027 17405.75 60.31 53940.07 88888.00 2008-01-27 19:24:22.904 027 17405.68 60.39 53940.13 88888.00 2008-01-27 19:24:23.404 027 17405.58 60.38 53940.18 88888.00 2008-01-27 19:24:23.904 027 17405.58 60.39 53940.17 88888.00 2008-01-27 19:24:24.404 027 17405.67 60.42 53940.22 88888.00 2008-01-27 19:24:24.904 027 17405.65 60.43 53940.22 88888.00 2008-01-27 19:24:25.404 027 17405.58 60.47 53940.29 88888.00 2008-01-27 19:24:25.904 027 17405.64 60.49 53940.24 88888.00 2008-01-27 19:24:26.404 027 17405.67 60.50 53940.21 88888.00 2008-01-27 19:24:26.904 027 17405.60 60.42 53940.25 88888.00 2008-01-27 19:24:27.404 027 17405.56 60.43 53940.31 88888.00 2008-01-27 19:24:27.904 027 17405.57 60.43 53940.23 88888.00 2008-01-27 19:24:28.404 027 17405.56 60.45 53940.25 88888.00 2008-01-27 19:24:28.904 027 17405.50 60.48 53940.24 88888.00 2008-01-27 19:24:29.404 027 17405.53 60.52 53940.22 88888.00 2008-01-27 19:24:29.904 027 17405.50 60.55 53940.23 88888.00 2008-01-27 19:24:30.404 027 17405.41 60.47 53940.29 88888.00 2008-01-27 19:24:30.904 027 17405.45 60.47 53940.36 88888.00 2008-01-27 19:24:31.404 027 17405.47 60.52 53940.33 88888.00 2008-01-27 19:24:31.904 027 17405.43 60.58 53940.27 88888.00 2008-01-27 19:24:32.404 027 17405.41 60.55 53940.29 88888.00 2008-01-27 19:24:32.904 027 17405.41 60.52 53940.31 88888.00 2008-01-27 19:24:33.404 027 17405.45 60.47 53940.27 88888.00 2008-01-27 19:24:33.904 027 17405.41 60.46 53940.25 88888.00 2008-01-27 19:24:34.404 027 17405.45 60.50 53940.25 88888.00 2008-01-27 19:24:34.904 027 17405.50 60.56 53940.27 88888.00 2008-01-27 19:24:35.404 027 17405.42 60.57 53940.32 88888.00 2008-01-27 19:24:35.904 027 17405.44 60.59 53940.34 88888.00 2008-01-27 19:24:36.404 027 17405.37 60.59 53940.35 88888.00 2008-01-27 19:24:36.904 027 17405.34 60.53 53940.34 88888.00 2008-01-27 19:24:37.404 027 17405.41 60.58 53940.37 88888.00 2008-01-27 19:24:37.904 027 17405.38 60.57 53940.33 88888.00 2008-01-27 19:24:38.404 027 17405.36 60.52 53940.29 88888.00 2008-01-27 19:24:38.904 027 17405.40 60.48 53940.35 88888.00 2008-01-27 19:24:39.404 027 17405.41 60.51 53940.26 88888.00 2008-01-27 19:24:39.904 027 17405.37 60.53 53940.24 88888.00 2008-01-27 19:24:40.404 027 17405.36 60.55 53940.18 88888.00 2008-01-27 19:24:40.904 027 17405.36 60.58 53940.15 88888.00 2008-01-27 19:24:41.404 027 17405.40 60.61 53940.24 88888.00 2008-01-27 19:24:41.904 027 17405.40 60.61 53940.22 88888.00 2008-01-27 19:24:42.404 027 17405.41 60.60 53940.18 88888.00 2008-01-27 19:24:42.904 027 17405.40 60.59 53940.23 88888.00 2008-01-27 19:24:43.404 027 17405.41 60.53 53940.25 88888.00 2008-01-27 19:24:43.904 027 17405.33 60.55 53940.28 88888.00 2008-01-27 19:24:44.404 027 17405.40 60.56 53940.24 88888.00 2008-01-27 19:24:44.904 027 17405.42 60.46 53940.21 88888.00 2008-01-27 19:24:45.404 027 17405.44 60.48 53940.23 88888.00 2008-01-27 19:24:45.904 027 17405.45 60.49 53940.20 88888.00 2008-01-27 19:24:46.404 027 17405.44 60.53 53940.21 88888.00 2008-01-27 19:24:46.904 027 17405.37 60.50 53940.23 88888.00 2008-01-27 19:24:47.404 027 17405.44 60.49 53940.20 88888.00 2008-01-27 19:24:47.904 027 17405.44 60.50 53940.18 88888.00 2008-01-27 19:24:48.404 027 17405.37 60.48 53940.16 88888.00 2008-01-27 19:24:48.904 027 17405.40 60.47 53940.23 88888.00 2008-01-27 19:24:49.404 027 17405.40 60.45 53940.23 88888.00 2008-01-27 19:24:49.904 027 17405.40 60.36 53940.18 88888.00 2008-01-27 19:24:50.404 027 17405.37 60.31 53940.24 88888.00 2008-01-27 19:24:50.904 027 17405.35 60.39 53940.33 88888.00 2008-01-27 19:24:51.404 027 17405.34 60.43 53940.35 88888.00 2008-01-27 19:24:51.904 027 17405.32 60.48 53940.34 88888.00 2008-01-27 19:24:52.404 027 17405.32 60.38 53940.28 88888.00 2008-01-27 19:24:52.904 027 17405.35 60.30 53940.21 88888.00 2008-01-27 19:24:53.404 027 17405.32 60.30 53940.26 88888.00 2008-01-27 19:24:53.904 027 17405.30 60.28 53940.29 88888.00 2008-01-27 19:24:54.404 027 17405.40 60.37 53940.32 88888.00 2008-01-27 19:24:54.904 027 17405.42 60.47 53940.23 88888.00 2008-01-27 19:24:55.404 027 17405.38 60.46 53940.22 88888.00 2008-01-27 19:24:55.904 027 17405.34 60.43 53940.21 88888.00 2008-01-27 19:24:56.404 027 17405.35 60.39 53940.17 88888.00 2008-01-27 19:24:56.904 027 17405.36 60.33 53940.20 88888.00 2008-01-27 19:24:57.404 027 17405.34 60.33 53940.16 88888.00 2008-01-27 19:24:57.904 027 17405.36 60.39 53940.24 88888.00 2008-01-27 19:24:58.404 027 17405.35 60.37 53940.24 88888.00 2008-01-27 19:24:58.904 027 17405.38 60.38 53940.29 88888.00 2008-01-27 19:24:59.404 027 17405.38 60.47 53940.27 88888.00 2008-01-27 19:24:59.904 027 17405.38 60.47 53940.22 88888.00 2008-01-27 19:25:00.404 027 17405.35 60.41 53940.25 88888.00 2008-01-27 19:25:00.904 027 17405.34 60.43 53940.25 88888.00 2008-01-27 19:25:01.404 027 17405.38 60.46 53940.22 88888.00 2008-01-27 19:25:01.904 027 17405.37 60.41 53940.14 88888.00 2008-01-27 19:25:02.404 027 17405.34 60.39 53940.15 88888.00 2008-01-27 19:25:02.904 027 17405.32 60.39 53940.12 88888.00 2008-01-27 19:25:03.404 027 17405.33 60.36 53940.18 88888.00 2008-01-27 19:25:03.904 027 17405.35 60.37 53940.18 88888.00 2008-01-27 19:25:04.404 027 17405.37 60.37 53940.23 88888.00 2008-01-27 19:25:04.904 027 17405.31 60.37 53940.18 88888.00 2008-01-27 19:25:05.404 027 17405.31 60.39 53940.13 88888.00 2008-01-27 19:25:05.904 027 17405.27 60.45 53940.18 88888.00 2008-01-27 19:25:06.404 027 17405.30 60.42 53940.22 88888.00 2008-01-27 19:25:06.904 027 17405.37 60.45 53940.25 88888.00 2008-01-27 19:25:07.404 027 17405.36 60.35 53940.22 88888.00 2008-01-27 19:25:07.904 027 17405.34 60.32 53940.20 88888.00 2008-01-27 19:25:08.404 027 17405.32 60.31 53940.28 88888.00 2008-01-27 19:25:08.904 027 17405.30 60.32 53940.33 88888.00 2008-01-27 19:25:09.404 027 17405.35 60.35 53940.26 88888.00 2008-01-27 19:25:09.904 027 17405.34 60.28 53940.26 88888.00 2008-01-27 19:25:10.404 027 17405.35 60.27 53940.27 88888.00 2008-01-27 19:25:10.904 027 17405.31 60.22 53940.25 88888.00 2008-01-27 19:25:11.404 027 17405.32 60.19 53940.29 88888.00 2008-01-27 19:25:11.904 027 17405.30 60.18 53940.26 88888.00 2008-01-27 19:25:12.404 027 17405.29 60.17 53940.16 88888.00 2008-01-27 19:25:12.904 027 17405.27 60.12 53940.16 88888.00 2008-01-27 19:25:13.404 027 17405.29 60.09 53940.28 88888.00 2008-01-27 19:25:13.904 027 17405.32 60.20 53940.31 88888.00 2008-01-27 19:25:14.404 027 17405.29 60.25 53940.20 88888.00 2008-01-27 19:25:14.904 027 17405.36 60.23 53940.16 88888.00 2008-01-27 19:25:15.404 027 17405.35 60.23 53940.16 88888.00 2008-01-27 19:25:15.904 027 17405.34 60.19 53940.16 88888.00 2008-01-27 19:25:16.404 027 17405.38 60.17 53940.16 88888.00 2008-01-27 19:25:16.904 027 17405.35 60.07 53940.26 88888.00 2008-01-27 19:25:17.404 027 17405.38 60.13 53940.24 88888.00 2008-01-27 19:25:17.904 027 17405.43 60.20 53940.23 88888.00 2008-01-27 19:25:18.404 027 17405.51 60.10 53940.27 88888.00 2008-01-27 19:25:18.904 027 17405.45 60.12 53940.24 88888.00 2008-01-27 19:25:19.404 027 17405.46 60.14 53940.26 88888.00 2008-01-27 19:25:19.904 027 17405.50 60.19 53940.28 88888.00 2008-01-27 19:25:20.404 027 17405.56 60.18 53940.33 88888.00 2008-01-27 19:25:20.904 027 17405.56 60.20 53940.23 88888.00 2008-01-27 19:25:21.404 027 17405.63 60.20 53940.14 88888.00 2008-01-27 19:25:21.904 027 17405.51 60.22 53940.22 88888.00 2008-01-27 19:25:22.404 027 17405.46 60.16 53940.28 88888.00 2008-01-27 19:25:22.904 027 17405.53 60.10 53940.27 88888.00 2008-01-27 19:25:23.404 027 17405.55 60.01 53940.28 88888.00 2008-01-27 19:25:23.904 027 17405.58 60.04 53940.33 88888.00 2008-01-27 19:25:24.404 027 17405.60 60.09 53940.31 88888.00 2008-01-27 19:25:24.904 027 17405.58 60.08 53940.24 88888.00 2008-01-27 19:25:25.404 027 17405.61 60.03 53940.17 88888.00 2008-01-27 19:25:25.904 027 17405.57 60.01 53940.29 88888.00 2008-01-27 19:25:26.404 027 17405.57 60.02 53940.35 88888.00 2008-01-27 19:25:26.904 027 17405.55 60.08 53940.38 88888.00 2008-01-27 19:25:27.404 027 17405.52 60.07 53940.48 88888.00 2008-01-27 19:25:27.904 027 17405.53 60.08 53940.43 88888.00 2008-01-27 19:25:28.404 027 17405.54 60.06 53940.39 88888.00 2008-01-27 19:25:28.904 027 17405.58 60.11 53940.25 88888.00 2008-01-27 19:25:29.404 027 17405.67 60.10 53940.32 88888.00 2008-01-27 19:25:29.904 027 17405.65 60.12 53940.38 88888.00 2008-01-27 19:25:30.404 027 17405.68 60.06 53940.29 88888.00 2008-01-27 19:25:30.904 027 17405.67 60.03 53940.25 88888.00 2008-01-27 19:25:31.404 027 17405.63 60.06 53940.22 88888.00 2008-01-27 19:25:31.904 027 17405.62 60.12 53940.29 88888.00 2008-01-27 19:25:32.404 027 17405.64 60.10 53940.31 88888.00 2008-01-27 19:25:32.904 027 17405.65 60.09 53940.35 88888.00 2008-01-27 19:25:33.404 027 17405.63 60.11 53940.42 88888.00 2008-01-27 19:25:33.904 027 17405.57 60.12 53940.43 88888.00 2008-01-27 19:25:34.404 027 17405.56 60.11 53940.43 88888.00 2008-01-27 19:25:34.904 027 17405.52 60.09 53940.31 88888.00 2008-01-27 19:25:35.404 027 17405.58 60.12 53940.36 88888.00 2008-01-27 19:25:35.904 027 17405.57 60.12 53940.39 88888.00 2008-01-27 19:25:36.404 027 17405.48 60.11 53940.49 88888.00 2008-01-27 19:25:36.904 027 17405.52 60.14 53940.36 88888.00 2008-01-27 19:25:37.404 027 17405.43 60.22 53940.28 88888.00 2008-01-27 19:25:37.904 027 17405.44 60.13 53940.23 88888.00 2008-01-27 19:25:38.404 027 17405.48 60.12 53940.24 88888.00 2008-01-27 19:25:38.904 027 17405.43 60.14 53940.28 88888.00 2008-01-27 19:25:39.404 027 17405.51 60.10 53940.36 88888.00 2008-01-27 19:25:39.904 027 17405.50 60.07 53940.34 88888.00 2008-01-27 19:25:40.404 027 17405.50 60.07 53940.28 88888.00 2008-01-27 19:25:40.904 027 17405.46 60.06 53940.35 88888.00 2008-01-27 19:25:41.404 027 17405.48 60.03 53940.35 88888.00 2008-01-27 19:25:41.904 027 17405.54 60.10 53940.27 88888.00 2008-01-27 19:25:42.404 027 17405.56 60.19 53940.24 88888.00 2008-01-27 19:25:42.904 027 17405.52 60.19 53940.22 88888.00 2008-01-27 19:25:43.404 027 17405.41 60.16 53940.29 88888.00 2008-01-27 19:25:43.904 027 17405.40 60.16 53940.26 88888.00 2008-01-27 19:25:44.404 027 17405.38 60.18 53940.23 88888.00 2008-01-27 19:25:44.904 027 17405.40 60.20 53940.25 88888.00 2008-01-27 19:25:45.404 027 17405.43 60.21 53940.31 88888.00 2008-01-27 19:25:45.904 027 17405.46 60.21 53940.34 88888.00 2008-01-27 19:25:46.404 027 17405.56 60.21 53940.28 88888.00 2008-01-27 19:25:46.904 027 17405.54 60.19 53940.33 88888.00 2008-01-27 19:25:47.404 027 17405.48 60.14 53940.29 88888.00 2008-01-27 19:25:47.904 027 17405.46 60.13 53940.31 88888.00 2008-01-27 19:25:48.404 027 17405.38 60.21 53940.22 88888.00 2008-01-27 19:25:48.904 027 17405.46 60.20 53940.23 88888.00 2008-01-27 19:25:49.404 027 17405.51 60.13 53940.14 88888.00 2008-01-27 19:25:49.904 027 17405.48 60.17 53940.15 88888.00 2008-01-27 19:25:50.404 027 17405.50 60.23 53940.25 88888.00 2008-01-27 19:25:50.904 027 17405.54 60.20 53940.27 88888.00 2008-01-27 19:25:51.404 027 17405.57 60.23 53940.24 88888.00 2008-01-27 19:25:51.904 027 17405.57 60.27 53940.22 88888.00 2008-01-27 19:25:52.404 027 17405.57 60.26 53940.16 88888.00 2008-01-27 19:25:52.904 027 17405.58 60.14 53940.17 88888.00 2008-01-27 19:25:53.404 027 17405.53 60.12 53940.20 88888.00 2008-01-27 19:25:53.904 027 17405.40 60.16 53940.29 88888.00 2008-01-27 19:25:54.404 027 17405.37 60.13 53940.32 88888.00 2008-01-27 19:25:54.904 027 17405.44 60.13 53940.34 88888.00 2008-01-27 19:25:55.404 027 17405.44 60.23 53940.36 88888.00 2008-01-27 19:25:55.904 027 17405.42 60.20 53940.34 88888.00 2008-01-27 19:25:56.404 027 17405.51 60.19 53940.40 88888.00 2008-01-27 19:25:56.904 027 17405.56 60.18 53940.36 88888.00 2008-01-27 19:25:57.404 027 17405.44 60.25 53940.38 88888.00 2008-01-27 19:25:57.904 027 17405.45 60.22 53940.45 88888.00 2008-01-27 19:25:58.404 027 17405.53 60.21 53940.43 88888.00 2008-01-27 19:25:58.904 027 17405.46 60.26 53940.29 88888.00 2008-01-27 19:25:59.404 027 17405.42 60.21 53940.43 88888.00 2008-01-27 19:25:59.904 027 17405.42 60.12 53940.42 88888.00 2008-01-27 19:26:00.404 027 17405.40 60.23 53940.44 88888.00 2008-01-27 19:26:00.904 027 17405.37 60.21 53940.39 88888.00 2008-01-27 19:26:01.404 027 17405.40 60.16 53940.40 88888.00 2008-01-27 19:26:01.904 027 17405.42 60.12 53940.35 88888.00 2008-01-27 19:26:02.404 027 17405.38 60.11 53940.27 88888.00 2008-01-27 19:26:02.904 027 17405.37 60.11 53940.34 88888.00 2008-01-27 19:26:03.404 027 17405.37 60.19 53940.33 88888.00 2008-01-27 19:26:03.904 027 17405.43 60.19 53940.36 88888.00 2008-01-27 19:26:04.404 027 17405.42 60.17 53940.35 88888.00 2008-01-27 19:26:04.904 027 17405.41 60.16 53940.43 88888.00 2008-01-27 19:26:05.404 027 17405.43 60.25 53940.37 88888.00 2008-01-27 19:26:05.904 027 17405.44 60.22 53940.35 88888.00 2008-01-27 19:26:06.404 027 17405.50 60.12 53940.33 88888.00 2008-01-27 19:26:06.904 027 17405.46 60.19 53940.31 88888.00 2008-01-27 19:26:07.404 027 17405.41 60.26 53940.32 88888.00 2008-01-27 19:26:07.904 027 17405.44 60.29 53940.25 88888.00 2008-01-27 19:26:08.404 027 17405.42 60.30 53940.23 88888.00 2008-01-27 19:26:08.904 027 17405.42 60.28 53940.28 88888.00 2008-01-27 19:26:09.404 027 17405.33 60.27 53940.36 88888.00 2008-01-27 19:26:09.904 027 17405.32 60.28 53940.38 88888.00 2008-01-27 19:26:10.404 027 17405.35 60.20 53940.45 88888.00 2008-01-27 19:26:10.904 027 17405.35 60.22 53940.49 88888.00 2008-01-27 19:26:11.404 027 17405.32 60.21 53940.50 88888.00 2008-01-27 19:26:11.904 027 17405.30 60.27 53940.43 88888.00 2008-01-27 19:26:12.404 027 17405.33 60.25 53940.34 88888.00 2008-01-27 19:26:12.904 027 17405.32 60.25 53940.35 88888.00 2008-01-27 19:26:13.404 027 17405.31 60.28 53940.27 88888.00 2008-01-27 19:26:13.904 027 17405.33 60.29 53940.20 88888.00 2008-01-27 19:26:14.404 027 17405.33 60.28 53940.28 88888.00 2008-01-27 19:26:14.904 027 17405.24 60.29 53940.35 88888.00 2008-01-27 19:26:15.404 027 17405.25 60.23 53940.38 88888.00 2008-01-27 19:26:15.904 027 17405.23 60.21 53940.33 88888.00 2008-01-27 19:26:16.404 027 17405.19 60.25 53940.28 88888.00 2008-01-27 19:26:16.904 027 17405.23 60.30 53940.36 88888.00 2008-01-27 19:26:17.404 027 17405.26 60.27 53940.45 88888.00 2008-01-27 19:26:17.904 027 17405.30 60.25 53940.44 88888.00 2008-01-27 19:26:18.404 027 17405.26 60.26 53940.37 88888.00 2008-01-27 19:26:18.904 027 17405.26 60.27 53940.35 88888.00 2008-01-27 19:26:19.404 027 17405.22 60.30 53940.32 88888.00 2008-01-27 19:26:19.904 027 17405.12 60.32 53940.26 88888.00 2008-01-27 19:26:20.404 027 17405.14 60.35 53940.23 88888.00 2008-01-27 19:26:20.904 027 17405.13 60.29 53940.26 88888.00 2008-01-27 19:26:21.404 027 17405.20 60.27 53940.31 88888.00 2008-01-27 19:26:21.904 027 17405.24 60.36 53940.25 88888.00 2008-01-27 19:26:22.404 027 17405.16 60.37 53940.34 88888.00 2008-01-27 19:26:22.904 027 17405.12 60.30 53940.32 88888.00 2008-01-27 19:26:23.404 027 17405.14 60.25 53940.39 88888.00 2008-01-27 19:26:23.904 027 17405.07 60.23 53940.36 88888.00 2008-01-27 19:26:24.404 027 17405.10 60.20 53940.36 88888.00 2008-01-27 19:26:24.904 027 17405.16 60.13 53940.45 88888.00 2008-01-27 19:26:25.404 027 17405.21 60.16 53940.40 88888.00 2008-01-27 19:26:25.904 027 17405.11 60.25 53940.39 88888.00 2008-01-27 19:26:26.404 027 17405.07 60.25 53940.34 88888.00 2008-01-27 19:26:26.904 027 17405.06 60.21 53940.26 88888.00 2008-01-27 19:26:27.404 027 17405.06 60.23 53940.37 88888.00 2008-01-27 19:26:27.904 027 17405.00 60.25 53940.42 88888.00 2008-01-27 19:26:28.404 027 17404.97 60.23 53940.36 88888.00 2008-01-27 19:26:28.904 027 17404.92 60.22 53940.35 88888.00 2008-01-27 19:26:29.404 027 17404.95 60.23 53940.36 88888.00 2008-01-27 19:26:29.904 027 17405.00 60.21 53940.38 88888.00 2008-01-27 19:26:30.404 027 17405.04 60.27 53940.34 88888.00 2008-01-27 19:26:30.904 027 17405.03 60.25 53940.46 88888.00 2008-01-27 19:26:31.404 027 17405.04 60.25 53940.50 88888.00 2008-01-27 19:26:31.904 027 17404.97 60.26 53940.60 88888.00 2008-01-27 19:26:32.404 027 17404.94 60.22 53940.62 88888.00 2008-01-27 19:26:32.904 027 17404.91 60.25 53940.51 88888.00 2008-01-27 19:26:33.404 027 17404.95 60.22 53940.46 88888.00 2008-01-27 19:26:33.904 027 17405.00 60.20 53940.45 88888.00 2008-01-27 19:26:34.404 027 17405.02 60.17 53940.36 88888.00 2008-01-27 19:26:34.904 027 17404.97 60.18 53940.37 88888.00 2008-01-27 19:26:35.404 027 17404.95 60.14 53940.42 88888.00 2008-01-27 19:26:35.904 027 17404.93 60.18 53940.33 88888.00 2008-01-27 19:26:36.404 027 17404.95 60.19 53940.29 88888.00 2008-01-27 19:26:36.904 027 17404.95 60.22 53940.31 88888.00 2008-01-27 19:26:37.404 027 17404.87 60.25 53940.34 88888.00 2008-01-27 19:26:37.904 027 17404.89 60.22 53940.38 88888.00 2008-01-27 19:26:38.404 027 17404.91 60.26 53940.42 88888.00 2008-01-27 19:26:38.904 027 17404.86 60.27 53940.27 88888.00 2008-01-27 19:26:39.404 027 17404.91 60.28 53940.29 88888.00 2008-01-27 19:26:39.904 027 17404.94 60.29 53940.28 88888.00 2008-01-27 19:26:40.404 027 17404.86 60.26 53940.31 88888.00 2008-01-27 19:26:40.904 027 17404.86 60.32 53940.32 88888.00 2008-01-27 19:26:41.404 027 17404.90 60.32 53940.29 88888.00 2008-01-27 19:26:41.904 027 17404.90 60.37 53940.29 88888.00 2008-01-27 19:26:42.404 027 17404.95 60.36 53940.28 88888.00 2008-01-27 19:26:42.904 027 17404.99 60.33 53940.31 88888.00 2008-01-27 19:26:43.404 027 17405.00 60.33 53940.35 88888.00 2008-01-27 19:26:43.904 027 17404.94 60.33 53940.34 88888.00 2008-01-27 19:26:44.404 027 17404.93 60.42 53940.35 88888.00 2008-01-27 19:26:44.901 027 17404.94 60.37 53940.33 88888.00 2008-01-27 19:26:45.401 027 17405.05 60.32 53940.29 88888.00 2008-01-27 19:26:45.901 027 17405.06 60.40 53940.33 88888.00 2008-01-27 19:26:46.401 027 17405.01 60.46 53940.40 88888.00 2008-01-27 19:26:46.901 027 17405.01 60.46 53940.31 88888.00 2008-01-27 19:26:47.401 027 17405.03 60.47 53940.23 88888.00 2008-01-27 19:26:47.901 027 17404.94 60.42 53940.26 88888.00 2008-01-27 19:26:48.401 027 17404.86 60.37 53940.28 88888.00 2008-01-27 19:26:48.901 027 17404.87 60.43 53940.34 88888.00 2008-01-27 19:26:49.401 027 17404.85 60.47 53940.38 88888.00 2008-01-27 19:26:49.901 027 17404.83 60.43 53940.36 88888.00 2008-01-27 19:26:50.401 027 17404.92 60.39 53940.25 88888.00 2008-01-27 19:26:50.901 027 17404.92 60.38 53940.28 88888.00 2008-01-27 19:26:51.401 027 17404.97 60.40 53940.26 88888.00 2008-01-27 19:26:51.901 027 17404.89 60.42 53940.26 88888.00 2008-01-27 19:26:52.401 027 17404.87 60.45 53940.26 88888.00 2008-01-27 19:26:52.901 027 17404.89 60.45 53940.33 88888.00 2008-01-27 19:26:53.401 027 17404.85 60.42 53940.37 88888.00 2008-01-27 19:26:53.901 027 17404.79 60.42 53940.34 88888.00 2008-01-27 19:26:54.401 027 17404.86 60.43 53940.39 88888.00 2008-01-27 19:26:54.901 027 17404.95 60.40 53940.48 88888.00 2008-01-27 19:26:55.401 027 17404.86 60.39 53940.49 88888.00 2008-01-27 19:26:55.901 027 17404.70 60.43 53940.39 88888.00 2008-01-27 19:26:56.401 027 17404.69 60.47 53940.49 88888.00 2008-01-27 19:26:56.901 027 17404.70 60.41 53940.43 88888.00 2008-01-27 19:26:57.401 027 17404.69 60.40 53940.31 88888.00 2008-01-27 19:26:57.901 027 17404.70 60.47 53940.39 88888.00 2008-01-27 19:26:58.401 027 17404.68 60.48 53940.44 88888.00 2008-01-27 19:26:58.901 027 17404.61 60.45 53940.43 88888.00 2008-01-27 19:26:59.401 027 17404.59 60.47 53940.45 88888.00 2008-01-27 19:26:59.901 027 17404.60 60.51 53940.43 88888.00 2008-01-27 19:27:00.401 027 17404.66 60.49 53940.40 88888.00 2008-01-27 19:27:00.901 027 17404.66 60.55 53940.34 88888.00 2008-01-27 19:27:01.401 027 17404.64 60.51 53940.36 88888.00 2008-01-27 19:27:01.901 027 17404.58 60.57 53940.34 88888.00 2008-01-27 19:27:02.401 027 17404.62 60.56 53940.37 88888.00 2008-01-27 19:27:02.901 027 17404.64 60.51 53940.35 88888.00 2008-01-27 19:27:03.401 027 17404.69 60.60 53940.33 88888.00 2008-01-27 19:27:03.901 027 17404.65 60.64 53940.34 88888.00 2008-01-27 19:27:04.401 027 17404.68 60.55 53940.44 88888.00 2008-01-27 19:27:04.901 027 17404.70 60.51 53940.43 88888.00 2008-01-27 19:27:05.401 027 17404.71 60.55 53940.38 88888.00 2008-01-27 19:27:05.901 027 17404.79 60.52 53940.40 88888.00 2008-01-27 19:27:06.401 027 17404.80 60.49 53940.45 88888.00 2008-01-27 19:27:06.901 027 17404.73 60.49 53940.39 88888.00 2008-01-27 19:27:07.401 027 17404.71 60.47 53940.32 88888.00 2008-01-27 19:27:07.901 027 17404.71 60.47 53940.33 88888.00 2008-01-27 19:27:08.401 027 17404.73 60.39 53940.36 88888.00 2008-01-27 19:27:08.901 027 17404.72 60.37 53940.34 88888.00 2008-01-27 19:27:09.401 027 17404.60 60.36 53940.36 88888.00 2008-01-27 19:27:09.901 027 17404.54 60.42 53940.28 88888.00 2008-01-27 19:27:10.401 027 17404.58 60.48 53940.31 88888.00 2008-01-27 19:27:10.901 027 17404.59 60.53 53940.33 88888.00 2008-01-27 19:27:11.401 027 17404.61 60.51 53940.39 88888.00 2008-01-27 19:27:11.901 027 17404.58 60.56 53940.47 88888.00 2008-01-27 19:27:12.401 027 17404.60 60.53 53940.40 88888.00 2008-01-27 19:27:12.901 027 17404.69 60.47 53940.34 88888.00 2008-01-27 19:27:13.401 027 17404.68 60.51 53940.27 88888.00 2008-01-27 19:27:13.901 027 17404.61 60.51 53940.35 88888.00 2008-01-27 19:27:14.401 027 17404.63 60.51 53940.36 88888.00 2008-01-27 19:27:14.901 027 17404.62 60.48 53940.36 88888.00 2008-01-27 19:27:15.401 027 17404.60 60.49 53940.45 88888.00 2008-01-27 19:27:15.901 027 17404.64 60.53 53940.43 88888.00 2008-01-27 19:27:16.401 027 17404.64 60.53 53940.35 88888.00 2008-01-27 19:27:16.901 027 17404.58 60.55 53940.44 88888.00 2008-01-27 19:27:17.401 027 17404.58 60.53 53940.38 88888.00 2008-01-27 19:27:17.901 027 17404.61 60.45 53940.38 88888.00 2008-01-27 19:27:18.401 027 17404.62 60.42 53940.34 88888.00 2008-01-27 19:27:18.901 027 17404.74 60.42 53940.34 88888.00 2008-01-27 19:27:19.401 027 17404.71 60.45 53940.35 88888.00 2008-01-27 19:27:19.901 027 17404.69 60.49 53940.27 88888.00 2008-01-27 19:27:20.401 027 17404.69 60.48 53940.33 88888.00 2008-01-27 19:27:20.901 027 17404.64 60.57 53940.31 88888.00 2008-01-27 19:27:21.401 027 17404.62 60.56 53940.18 88888.00 2008-01-27 19:27:21.901 027 17404.61 60.48 53940.14 88888.00 2008-01-27 19:27:22.401 027 17404.65 60.45 53940.22 88888.00 2008-01-27 19:27:22.901 027 17404.66 60.48 53940.18 88888.00 2008-01-27 19:27:23.401 027 17404.64 60.47 53940.22 88888.00 2008-01-27 19:27:23.901 027 17404.64 60.47 53940.29 88888.00 2008-01-27 19:27:24.401 027 17404.64 60.47 53940.26 88888.00 2008-01-27 19:27:24.901 027 17404.65 60.41 53940.28 88888.00 2008-01-27 19:27:25.401 027 17404.69 60.42 53940.25 88888.00 2008-01-27 19:27:25.901 027 17404.61 60.48 53940.17 88888.00 2008-01-27 19:27:26.401 027 17404.61 60.46 53940.16 88888.00 2008-01-27 19:27:26.901 027 17404.61 60.42 53940.21 88888.00 2008-01-27 19:27:27.401 027 17404.69 60.46 53940.27 88888.00 2008-01-27 19:27:27.901 027 17404.64 60.43 53940.31 88888.00 2008-01-27 19:27:28.401 027 17404.64 60.38 53940.25 88888.00 2008-01-27 19:27:28.901 027 17404.64 60.43 53940.29 88888.00 2008-01-27 19:27:29.401 027 17404.64 60.46 53940.32 88888.00 2008-01-27 19:27:29.901 027 17404.64 60.41 53940.38 88888.00 2008-01-27 19:27:30.401 027 17404.66 60.42 53940.38 88888.00 2008-01-27 19:27:30.901 027 17404.70 60.47 53940.36 88888.00 2008-01-27 19:27:31.401 027 17404.56 60.42 53940.32 88888.00 2008-01-27 19:27:31.901 027 17404.58 60.40 53940.29 88888.00 2008-01-27 19:27:32.401 027 17404.63 60.39 53940.27 88888.00 2008-01-27 19:27:32.901 027 17404.64 60.43 53940.34 88888.00 2008-01-27 19:27:33.401 027 17404.63 60.49 53940.28 88888.00 2008-01-27 19:27:33.901 027 17404.59 60.49 53940.28 88888.00 2008-01-27 19:27:34.401 027 17404.58 60.46 53940.31 88888.00 2008-01-27 19:27:34.901 027 17404.60 60.47 53940.34 88888.00 2008-01-27 19:27:35.401 027 17404.59 60.40 53940.39 88888.00 2008-01-27 19:27:35.901 027 17404.53 60.45 53940.38 88888.00 2008-01-27 19:27:36.401 027 17404.52 60.46 53940.32 88888.00 2008-01-27 19:27:36.901 027 17404.52 60.47 53940.32 88888.00 2008-01-27 19:27:37.401 027 17404.44 60.42 53940.34 88888.00 2008-01-27 19:27:37.901 027 17404.52 60.41 53940.33 88888.00 2008-01-27 19:27:38.401 027 17404.55 60.30 53940.34 88888.00 2008-01-27 19:27:38.901 027 17404.45 60.35 53940.40 88888.00 2008-01-27 19:27:39.401 027 17404.45 60.32 53940.34 88888.00 2008-01-27 19:27:39.901 027 17404.52 60.35 53940.34 88888.00 2008-01-27 19:27:40.401 027 17404.49 60.37 53940.35 88888.00 2008-01-27 19:27:40.901 027 17404.41 60.37 53940.38 88888.00 2008-01-27 19:27:41.401 027 17404.45 60.38 53940.39 88888.00 2008-01-27 19:27:41.901 027 17404.46 60.39 53940.42 88888.00 2008-01-27 19:27:42.401 027 17404.49 60.43 53940.38 88888.00 2008-01-27 19:27:42.901 027 17404.38 60.43 53940.33 88888.00 2008-01-27 19:27:43.401 027 17404.34 60.45 53940.31 88888.00 2008-01-27 19:27:43.901 027 17404.30 60.40 53940.40 88888.00 2008-01-27 19:27:44.401 027 17404.32 60.41 53940.48 88888.00 2008-01-27 19:27:44.901 027 17404.35 60.43 53940.43 88888.00 2008-01-27 19:27:45.401 027 17404.34 60.48 53940.44 88888.00 2008-01-27 19:27:45.901 027 17404.36 60.45 53940.47 88888.00 2008-01-27 19:27:46.401 027 17404.34 60.47 53940.44 88888.00 2008-01-27 19:27:46.901 027 17404.36 60.49 53940.45 88888.00 2008-01-27 19:27:47.401 027 17404.43 60.58 53940.46 88888.00 2008-01-27 19:27:47.901 027 17404.34 60.55 53940.43 88888.00 2008-01-27 19:27:48.401 027 17404.32 60.56 53940.43 88888.00 2008-01-27 19:27:48.901 027 17404.38 60.52 53940.46 88888.00 2008-01-27 19:27:49.401 027 17404.39 60.46 53940.46 88888.00 2008-01-27 19:27:49.901 027 17404.42 60.46 53940.43 88888.00 2008-01-27 19:27:50.401 027 17404.33 60.53 53940.46 88888.00 2008-01-27 19:27:50.901 027 17404.31 60.55 53940.50 88888.00 2008-01-27 19:27:51.401 027 17404.32 60.58 53940.50 88888.00 2008-01-27 19:27:51.901 027 17404.40 60.52 53940.55 88888.00 2008-01-27 19:27:52.401 027 17404.32 60.51 53940.62 88888.00 2008-01-27 19:27:52.901 027 17404.29 60.49 53940.60 88888.00 2008-01-27 19:27:53.401 027 17404.29 60.50 53940.56 88888.00 2008-01-27 19:27:53.901 027 17404.24 60.51 53940.54 88888.00 2008-01-27 19:27:54.401 027 17404.31 60.57 53940.49 88888.00 2008-01-27 19:27:54.901 027 17404.31 60.60 53940.44 88888.00 2008-01-27 19:27:55.401 027 17404.22 60.62 53940.47 88888.00 2008-01-27 19:27:55.901 027 17404.25 60.61 53940.49 88888.00 2008-01-27 19:27:56.401 027 17404.31 60.57 53940.46 88888.00 2008-01-27 19:27:56.901 027 17404.22 60.57 53940.47 88888.00 2008-01-27 19:27:57.401 027 17404.29 60.66 53940.55 88888.00 2008-01-27 19:27:57.901 027 17404.34 60.68 53940.60 88888.00 2008-01-27 19:27:58.401 027 17404.27 60.67 53940.61 88888.00 2008-01-27 19:27:58.901 027 17404.25 60.64 53940.51 88888.00 2008-01-27 19:27:59.401 027 17404.30 60.64 53940.55 88888.00 2008-01-27 19:27:59.901 027 17404.27 60.67 53940.62 88888.00 2008-01-27 19:28:00.401 027 17404.23 60.60 53940.60 88888.00 2008-01-27 19:28:00.901 027 17404.22 60.57 53940.50 88888.00 2008-01-27 19:28:01.401 027 17404.15 60.57 53940.45 88888.00 2008-01-27 19:28:01.901 027 17404.18 60.61 53940.50 88888.00 2008-01-27 19:28:02.401 027 17404.19 60.61 53940.46 88888.00 2008-01-27 19:28:02.901 027 17404.15 60.59 53940.39 88888.00 2008-01-27 19:28:03.401 027 17404.15 60.59 53940.43 88888.00 2008-01-27 19:28:03.901 027 17404.19 60.59 53940.44 88888.00 2008-01-27 19:28:04.401 027 17404.20 60.61 53940.34 88888.00 2008-01-27 19:28:04.901 027 17404.17 60.66 53940.29 88888.00 2008-01-27 19:28:05.401 027 17404.07 60.62 53940.33 88888.00 2008-01-27 19:28:05.901 027 17404.05 60.62 53940.42 88888.00 2008-01-27 19:28:06.401 027 17404.02 60.57 53940.45 88888.00 2008-01-27 19:28:06.901 027 17404.09 60.58 53940.50 88888.00 2008-01-27 19:28:07.401 027 17404.14 60.57 53940.59 88888.00 2008-01-27 19:28:07.901 027 17404.21 60.52 53940.59 88888.00 2008-01-27 19:28:08.401 027 17404.07 60.49 53940.58 88888.00 2008-01-27 19:28:08.901 027 17404.04 60.51 53940.55 88888.00 2008-01-27 19:28:09.401 027 17404.10 60.47 53940.52 88888.00 2008-01-27 19:28:09.901 027 17404.04 60.47 53940.56 88888.00 2008-01-27 19:28:10.401 027 17404.00 60.47 53940.39 88888.00 2008-01-27 19:28:10.901 027 17404.04 60.39 53940.38 88888.00 2008-01-27 19:28:11.401 027 17404.02 60.40 53940.40 88888.00 2008-01-27 19:28:11.901 027 17404.04 60.48 53940.42 88888.00 2008-01-27 19:28:12.401 027 17404.02 60.42 53940.46 88888.00 2008-01-27 19:28:12.901 027 17403.99 60.45 53940.45 88888.00 2008-01-27 19:28:13.401 027 17403.93 60.50 53940.42 88888.00 2008-01-27 19:28:13.901 027 17403.94 60.56 53940.39 88888.00 2008-01-27 19:28:14.401 027 17404.01 60.51 53940.49 88888.00 2008-01-27 19:28:14.901 027 17404.02 60.49 53940.52 88888.00 2008-01-27 19:28:15.401 027 17404.01 60.43 53940.51 88888.00 2008-01-27 19:28:15.901 027 17404.02 60.36 53940.55 88888.00 2008-01-27 19:28:16.401 027 17404.02 60.40 53940.51 88888.00 2008-01-27 19:28:16.901 027 17404.00 60.45 53940.61 88888.00 2008-01-27 19:28:17.401 027 17404.03 60.40 53940.65 88888.00 2008-01-27 19:28:17.901 027 17404.00 60.33 53940.56 88888.00 2008-01-27 19:28:18.401 027 17404.03 60.36 53940.55 88888.00 2008-01-27 19:28:18.901 027 17404.02 60.41 53940.58 88888.00 2008-01-27 19:28:19.401 027 17403.93 60.36 53940.59 88888.00 2008-01-27 19:28:19.901 027 17403.98 60.37 53940.60 88888.00 2008-01-27 19:28:20.401 027 17403.99 60.33 53940.55 88888.00 2008-01-27 19:28:20.901 027 17403.98 60.27 53940.55 88888.00 2008-01-27 19:28:21.401 027 17403.95 60.27 53940.50 88888.00 2008-01-27 19:28:21.901 027 17403.94 60.31 53940.44 88888.00 2008-01-27 19:28:22.401 027 17403.91 60.27 53940.42 88888.00 2008-01-27 19:28:22.901 027 17403.89 60.27 53940.55 88888.00 2008-01-27 19:28:23.401 027 17403.93 60.28 53940.50 88888.00 2008-01-27 19:28:23.901 027 17403.94 60.19 53940.42 88888.00 2008-01-27 19:28:24.401 027 17403.94 60.23 53940.47 88888.00 2008-01-27 19:28:24.901 027 17403.93 60.31 53940.49 88888.00 2008-01-27 19:28:25.401 027 17403.98 60.27 53940.51 88888.00 2008-01-27 19:28:25.901 027 17403.93 60.28 53940.46 88888.00 2008-01-27 19:28:26.401 027 17403.92 60.27 53940.44 88888.00 2008-01-27 19:28:26.901 027 17403.90 60.22 53940.49 88888.00 2008-01-27 19:28:27.401 027 17403.84 60.27 53940.51 88888.00 2008-01-27 19:28:27.901 027 17403.81 60.22 53940.48 88888.00 2008-01-27 19:28:28.401 027 17403.81 60.18 53940.51 88888.00 2008-01-27 19:28:28.901 027 17403.80 60.18 53940.55 88888.00 2008-01-27 19:28:29.401 027 17403.90 60.12 53940.55 88888.00 2008-01-27 19:28:29.901 027 17403.89 60.04 53940.58 88888.00 2008-01-27 19:28:30.401 027 17403.91 60.04 53940.55 88888.00 2008-01-27 19:28:30.901 027 17403.95 60.04 53940.56 88888.00 2008-01-27 19:28:31.401 027 17403.99 60.03 53940.57 88888.00 2008-01-27 19:28:31.901 027 17403.95 59.90 53940.52 88888.00 2008-01-27 19:28:32.401 027 17403.97 59.89 53940.56 88888.00 2008-01-27 19:28:32.901 027 17403.91 59.98 53940.58 88888.00 2008-01-27 19:28:33.401 027 17403.87 59.99 53940.56 88888.00 2008-01-27 19:28:33.901 027 17403.88 59.93 53940.61 88888.00 2008-01-27 19:28:34.401 027 17403.95 59.91 53940.57 88888.00 2008-01-27 19:28:34.901 027 17403.92 59.84 53940.51 88888.00 2008-01-27 19:28:35.401 027 17403.84 59.78 53940.57 88888.00 2008-01-27 19:28:35.901 027 17403.85 59.77 53940.56 88888.00 2008-01-27 19:28:36.401 027 17403.83 59.78 53940.55 88888.00 2008-01-27 19:28:36.901 027 17403.85 59.79 53940.61 88888.00 2008-01-27 19:28:37.401 027 17403.82 59.79 53940.59 88888.00 2008-01-27 19:28:37.901 027 17403.77 59.72 53940.61 88888.00 2008-01-27 19:28:38.401 027 17403.72 59.74 53940.68 88888.00 2008-01-27 19:28:38.901 027 17403.70 59.68 53940.57 88888.00 2008-01-27 19:28:39.401 027 17403.72 59.63 53940.58 88888.00 2008-01-27 19:28:39.901 027 17403.77 59.55 53940.59 88888.00 2008-01-27 19:28:40.401 027 17403.70 59.57 53940.60 88888.00 2008-01-27 19:28:40.901 027 17403.66 59.55 53940.59 88888.00 2008-01-27 19:28:41.401 027 17403.58 59.58 53940.61 88888.00 2008-01-27 19:28:41.901 027 17403.58 59.61 53940.58 88888.00 2008-01-27 19:28:42.401 027 17403.58 59.65 53940.49 88888.00 2008-01-27 19:28:42.901 027 17403.57 59.64 53940.50 88888.00 2008-01-27 19:28:43.401 027 17403.66 59.63 53940.63 88888.00 2008-01-27 19:28:43.901 027 17403.71 59.65 53940.62 88888.00 2008-01-27 19:28:44.401 027 17403.62 59.73 53940.60 88888.00 2008-01-27 19:28:44.901 027 17403.67 59.70 53940.55 88888.00 2008-01-27 19:28:45.401 027 17403.71 59.67 53940.54 88888.00 2008-01-27 19:28:45.901 027 17403.69 59.62 53940.58 88888.00 2008-01-27 19:28:46.401 027 17403.71 59.62 53940.56 88888.00 2008-01-27 19:28:46.901 027 17403.72 59.55 53940.52 88888.00 2008-01-27 19:28:47.401 027 17403.79 59.58 53940.62 88888.00 2008-01-27 19:28:47.901 027 17403.78 59.65 53940.56 88888.00 2008-01-27 19:28:48.401 027 17403.85 59.64 53940.49 88888.00 2008-01-27 19:28:48.901 027 17403.83 59.58 53940.42 88888.00 2008-01-27 19:28:49.401 027 17403.88 59.55 53940.46 88888.00 2008-01-27 19:28:49.901 027 17403.85 59.69 53940.56 88888.00 2008-01-27 19:28:50.401 027 17403.85 59.70 53940.49 88888.00 2008-01-27 19:28:50.901 027 17403.85 59.54 53940.48 88888.00 2008-01-27 19:28:51.401 027 17403.91 59.55 53940.57 88888.00 2008-01-27 19:28:51.901 027 17403.87 59.55 53940.60 88888.00 2008-01-27 19:28:52.401 027 17403.87 59.63 53940.51 88888.00 2008-01-27 19:28:52.901 027 17403.82 59.63 53940.49 88888.00 2008-01-27 19:28:53.401 027 17403.91 59.62 53940.55 88888.00 2008-01-27 19:28:53.901 027 17403.91 59.67 53940.60 88888.00 2008-01-27 19:28:54.401 027 17403.93 59.64 53940.58 88888.00 2008-01-27 19:28:54.901 027 17404.05 59.63 53940.56 88888.00 2008-01-27 19:28:55.401 027 17404.01 59.68 53940.56 88888.00 2008-01-27 19:28:55.901 027 17403.99 59.70 53940.58 88888.00 2008-01-27 19:28:56.401 027 17404.04 59.63 53940.54 88888.00 2008-01-27 19:28:56.901 027 17404.05 59.65 53940.56 88888.00 2008-01-27 19:28:57.401 027 17404.00 59.70 53940.61 88888.00 2008-01-27 19:28:57.901 027 17404.07 59.73 53940.66 88888.00 2008-01-27 19:28:58.401 027 17404.15 59.79 53940.59 88888.00 2008-01-27 19:28:58.901 027 17404.15 59.75 53940.54 88888.00 2008-01-27 19:28:59.401 027 17404.17 59.68 53940.51 88888.00 2008-01-27 19:28:59.901 027 17404.15 59.69 53940.55 88888.00 2008-01-27 19:29:00.401 027 17404.13 59.72 53940.59 88888.00 2008-01-27 19:29:00.901 027 17404.12 59.70 53940.54 88888.00 2008-01-27 19:29:01.401 027 17404.17 59.67 53940.60 88888.00 2008-01-27 19:29:01.901 027 17404.23 59.72 53940.54 88888.00 2008-01-27 19:29:02.401 027 17404.27 59.69 53940.45 88888.00 2008-01-27 19:29:02.901 027 17404.22 59.68 53940.45 88888.00 2008-01-27 19:29:03.401 027 17404.31 59.71 53940.43 88888.00 2008-01-27 19:29:03.901 027 17404.27 59.70 53940.39 88888.00 2008-01-27 19:29:04.401 027 17404.29 59.78 53940.34 88888.00 2008-01-27 19:29:04.901 027 17404.30 59.84 53940.29 88888.00 2008-01-27 19:29:05.401 027 17404.34 59.81 53940.37 88888.00 2008-01-27 19:29:05.901 027 17404.39 59.78 53940.39 88888.00 2008-01-27 19:29:06.401 027 17404.42 59.80 53940.29 88888.00 2008-01-27 19:29:06.901 027 17404.39 59.81 53940.33 88888.00 2008-01-27 19:29:07.401 027 17404.41 59.82 53940.35 88888.00 2008-01-27 19:29:07.901 027 17404.42 59.86 53940.37 88888.00 2008-01-27 19:29:08.401 027 17404.43 59.84 53940.44 88888.00 2008-01-27 19:29:08.901 027 17404.48 59.87 53940.43 88888.00 2008-01-27 19:29:09.401 027 17404.42 59.90 53940.37 88888.00 2008-01-27 19:29:09.901 027 17404.34 59.92 53940.36 88888.00 2008-01-27 19:29:10.401 027 17404.40 59.98 53940.45 88888.00 2008-01-27 19:29:10.901 027 17404.41 59.98 53940.49 88888.00 2008-01-27 19:29:11.401 027 17404.42 59.94 53940.43 88888.00 2008-01-27 19:29:11.901 027 17404.48 59.98 53940.44 88888.00 2008-01-27 19:29:12.401 027 17404.40 60.04 53940.35 88888.00 2008-01-27 19:29:12.901 027 17404.41 59.94 53940.34 88888.00 2008-01-27 19:29:13.401 027 17404.51 59.88 53940.37 88888.00 2008-01-27 19:29:13.901 027 17404.36 59.87 53940.43 88888.00 2008-01-27 19:29:14.401 027 17404.35 59.97 53940.51 88888.00 2008-01-27 19:29:14.908 027 17404.34 60.07 53940.55 88888.00 2008-01-27 19:29:15.408 027 17404.43 60.07 53940.46 88888.00 2008-01-27 19:29:15.908 027 17404.45 60.07 53940.45 88888.00 2008-01-27 19:29:16.408 027 17404.45 60.01 53940.39 88888.00 2008-01-27 19:29:16.908 027 17404.44 59.89 53940.44 88888.00 2008-01-27 19:29:17.408 027 17404.41 59.86 53940.43 88888.00 2008-01-27 19:29:17.908 027 17404.44 59.93 53940.46 88888.00 2008-01-27 19:29:18.408 027 17404.42 59.97 53940.38 88888.00 2008-01-27 19:29:18.908 027 17404.38 59.94 53940.39 88888.00 2008-01-27 19:29:19.408 027 17404.50 59.84 53940.40 88888.00 2008-01-27 19:29:19.908 027 17404.50 59.84 53940.33 88888.00 2008-01-27 19:29:20.408 027 17404.45 59.87 53940.38 88888.00 2008-01-27 19:29:20.908 027 17404.51 59.88 53940.32 88888.00 2008-01-27 19:29:21.408 027 17404.46 59.87 53940.35 88888.00 2008-01-27 19:29:21.908 027 17404.38 59.90 53940.43 88888.00 2008-01-27 19:29:22.408 027 17404.33 59.86 53940.42 88888.00 2008-01-27 19:29:22.908 027 17404.33 59.86 53940.42 88888.00 2008-01-27 19:29:23.408 027 17404.32 59.90 53940.36 88888.00 2008-01-27 19:29:23.908 027 17404.31 59.99 53940.35 88888.00 2008-01-27 19:29:24.408 027 17404.29 60.03 53940.35 88888.00 2008-01-27 19:29:24.908 027 17404.33 59.93 53940.37 88888.00 2008-01-27 19:29:25.408 027 17404.36 59.94 53940.37 88888.00 2008-01-27 19:29:25.908 027 17404.36 59.98 53940.36 88888.00 2008-01-27 19:29:26.408 027 17404.33 59.99 53940.28 88888.00 2008-01-27 19:29:26.908 027 17404.36 59.97 53940.32 88888.00 2008-01-27 19:29:27.408 027 17404.39 59.90 53940.27 88888.00 2008-01-27 19:29:27.908 027 17404.34 59.82 53940.32 88888.00 2008-01-27 19:29:28.408 027 17404.35 59.87 53940.36 88888.00 2008-01-27 19:29:28.908 027 17404.30 59.96 53940.37 88888.00 2008-01-27 19:29:29.408 027 17404.30 59.94 53940.36 88888.00 2008-01-27 19:29:29.908 027 17404.31 59.89 53940.37 88888.00 2008-01-27 19:29:30.408 027 17404.33 59.86 53940.40 88888.00 2008-01-27 19:29:30.908 027 17404.41 59.84 53940.44 88888.00 2008-01-27 19:29:31.408 027 17404.40 59.78 53940.40 88888.00 2008-01-27 19:29:31.908 027 17404.44 59.83 53940.39 88888.00 2008-01-27 19:29:32.408 027 17404.49 59.90 53940.37 88888.00 2008-01-27 19:29:32.908 027 17404.52 59.92 53940.44 88888.00 2008-01-27 19:29:33.408 027 17404.59 59.98 53940.40 88888.00 2008-01-27 19:29:33.908 027 17404.59 59.97 53940.44 88888.00 2008-01-27 19:29:34.408 027 17404.60 59.94 53940.34 88888.00 2008-01-27 19:29:34.908 027 17404.62 59.93 53940.33 88888.00 2008-01-27 19:29:35.408 027 17404.65 59.88 53940.35 88888.00 2008-01-27 19:29:35.908 027 17404.66 59.84 53940.36 88888.00 2008-01-27 19:29:36.408 027 17404.70 59.96 53940.29 88888.00 2008-01-27 19:29:36.908 027 17404.61 59.94 53940.33 88888.00 2008-01-27 19:29:37.408 027 17404.68 59.89 53940.34 88888.00 2008-01-27 19:29:37.908 027 17404.73 59.80 53940.32 88888.00 2008-01-27 19:29:38.408 027 17404.74 59.79 53940.38 88888.00 2008-01-27 19:29:38.908 027 17404.74 59.82 53940.36 88888.00 2008-01-27 19:29:39.408 027 17404.78 59.80 53940.34 88888.00 2008-01-27 19:29:39.908 027 17404.81 59.78 53940.44 88888.00 2008-01-27 19:29:40.408 027 17404.78 59.78 53940.44 88888.00 2008-01-27 19:29:40.908 027 17404.80 59.70 53940.40 88888.00 2008-01-27 19:29:41.408 027 17404.81 59.67 53940.33 88888.00 2008-01-27 19:29:41.908 027 17404.81 59.68 53940.27 88888.00 2008-01-27 19:29:42.408 027 17404.75 59.68 53940.25 88888.00 2008-01-27 19:29:42.908 027 17404.81 59.73 53940.27 88888.00 2008-01-27 19:29:43.408 027 17404.84 59.73 53940.29 88888.00 2008-01-27 19:29:43.908 027 17404.78 59.69 53940.27 88888.00 2008-01-27 19:29:44.408 027 17404.79 59.65 53940.29 88888.00 2008-01-27 19:29:44.908 027 17404.84 59.74 53940.32 88888.00 2008-01-27 19:29:45.408 027 17404.81 59.70 53940.27 88888.00 2008-01-27 19:29:45.908 027 17404.79 59.65 53940.28 88888.00 2008-01-27 19:29:46.408 027 17404.80 59.65 53940.29 88888.00 2008-01-27 19:29:46.908 027 17404.70 59.75 53940.20 88888.00 2008-01-27 19:29:47.408 027 17404.74 59.74 53940.21 88888.00 2008-01-27 19:29:47.908 027 17404.82 59.77 53940.29 88888.00 2008-01-27 19:29:48.408 027 17404.69 59.77 53940.34 88888.00 2008-01-27 19:29:48.908 027 17404.78 59.70 53940.34 88888.00 2008-01-27 19:29:49.408 027 17404.89 59.68 53940.40 88888.00 2008-01-27 19:29:49.908 027 17404.81 59.62 53940.37 88888.00 2008-01-27 19:29:50.408 027 17404.81 59.60 53940.35 88888.00 2008-01-27 19:29:50.908 027 17404.86 59.59 53940.24 88888.00 2008-01-27 19:29:51.408 027 17404.78 59.58 53940.33 88888.00 2008-01-27 19:29:51.908 027 17404.71 59.48 53940.46 88888.00 2008-01-27 19:29:52.408 027 17404.76 59.47 53940.47 88888.00 2008-01-27 19:29:52.908 027 17404.84 59.44 53940.37 88888.00 2008-01-27 19:29:53.408 027 17404.87 59.45 53940.35 88888.00 2008-01-27 19:29:53.908 027 17404.95 59.43 53940.37 88888.00 2008-01-27 19:29:54.408 027 17404.99 59.44 53940.42 88888.00 2008-01-27 19:29:54.908 027 17405.01 59.42 53940.43 88888.00 2008-01-27 19:29:55.408 027 17404.97 59.36 53940.45 88888.00 2008-01-27 19:29:55.908 027 17404.94 59.31 53940.42 88888.00 2008-01-27 19:29:56.408 027 17405.00 59.35 53940.42 88888.00 2008-01-27 19:29:56.908 027 17404.97 59.40 53940.43 88888.00 2008-01-27 19:29:57.408 027 17404.93 59.33 53940.34 88888.00 2008-01-27 19:29:57.908 027 17404.95 59.34 53940.24 88888.00 2008-01-27 19:29:58.408 027 17405.00 59.34 53940.34 88888.00 2008-01-27 19:29:58.908 027 17405.09 59.29 53940.36 88888.00 2008-01-27 19:29:59.408 027 17405.07 59.31 53940.39 88888.00 2008-01-27 19:29:59.908 027 17405.12 59.30 53940.34 88888.00 2008-01-27 19:30:00.408 027 17405.17 59.26 53940.40 88888.00 2008-01-27 19:30:00.908 027 17405.12 59.21 53940.32 88888.00 2008-01-27 19:30:01.408 027 17405.14 59.23 53940.35 88888.00 2008-01-27 19:30:01.908 027 17405.19 59.18 53940.35 88888.00 2008-01-27 19:30:02.408 027 17405.26 59.14 53940.29 88888.00 2008-01-27 19:30:02.908 027 17405.27 59.15 53940.34 88888.00 2008-01-27 19:30:03.408 027 17405.24 59.15 53940.31 88888.00 2008-01-27 19:30:03.908 027 17405.30 59.09 53940.27 88888.00 2008-01-27 19:30:04.408 027 17405.26 59.13 53940.20 88888.00 2008-01-27 19:30:04.908 027 17405.22 59.13 53940.24 88888.00 2008-01-27 19:30:05.408 027 17405.20 59.06 53940.33 88888.00 2008-01-27 19:30:05.908 027 17405.22 59.10 53940.39 88888.00 2008-01-27 19:30:06.408 027 17405.27 59.05 53940.40 88888.00 2008-01-27 19:30:06.908 027 17405.33 59.02 53940.38 88888.00 2008-01-27 19:30:07.408 027 17405.26 59.05 53940.34 88888.00 2008-01-27 19:30:07.908 027 17405.23 59.11 53940.39 88888.00 2008-01-27 19:30:08.408 027 17405.22 59.09 53940.33 88888.00 2008-01-27 19:30:08.908 027 17405.17 59.12 53940.27 88888.00 2008-01-27 19:30:09.408 027 17405.20 59.10 53940.35 88888.00 2008-01-27 19:30:09.908 027 17405.26 59.08 53940.44 88888.00 2008-01-27 19:30:10.408 027 17405.21 59.14 53940.29 88888.00 2008-01-27 19:30:10.908 027 17405.23 59.08 53940.29 88888.00 2008-01-27 19:30:11.408 027 17405.29 59.06 53940.36 88888.00 2008-01-27 19:30:11.908 027 17405.30 59.10 53940.45 88888.00 2008-01-27 19:30:12.408 027 17405.30 59.10 53940.49 88888.00 2008-01-27 19:30:12.908 027 17405.22 59.11 53940.43 88888.00 2008-01-27 19:30:13.408 027 17405.24 59.09 53940.32 88888.00 2008-01-27 19:30:13.908 027 17405.22 59.15 53940.29 88888.00 2008-01-27 19:30:14.408 027 17405.25 59.20 53940.38 88888.00 2008-01-27 19:30:14.908 027 17405.29 59.25 53940.47 88888.00 2008-01-27 19:30:15.408 027 17405.31 59.23 53940.46 88888.00 2008-01-27 19:30:15.908 027 17405.27 59.21 53940.40 88888.00 2008-01-27 19:30:16.408 027 17405.24 59.29 53940.45 88888.00 2008-01-27 19:30:16.908 027 17405.21 59.25 53940.48 88888.00 2008-01-27 19:30:17.408 027 17405.16 59.19 53940.50 88888.00 2008-01-27 19:30:17.908 027 17405.11 59.19 53940.52 88888.00 2008-01-27 19:30:18.408 027 17405.12 59.19 53940.44 88888.00 2008-01-27 19:30:18.908 027 17405.14 59.16 53940.35 88888.00 2008-01-27 19:30:19.408 027 17405.16 59.14 53940.43 88888.00 2008-01-27 19:30:19.908 027 17405.23 59.22 53940.46 88888.00 2008-01-27 19:30:20.408 027 17405.30 59.28 53940.40 88888.00 2008-01-27 19:30:20.908 027 17405.30 59.33 53940.38 88888.00 2008-01-27 19:30:21.408 027 17405.21 59.29 53940.39 88888.00 2008-01-27 19:30:21.908 027 17405.20 59.24 53940.39 88888.00 2008-01-27 19:30:22.408 027 17405.22 59.21 53940.36 88888.00 2008-01-27 19:30:22.908 027 17405.26 59.20 53940.43 88888.00 2008-01-27 19:30:23.408 027 17405.20 59.16 53940.38 88888.00 2008-01-27 19:30:23.908 027 17405.19 59.14 53940.39 88888.00 2008-01-27 19:30:24.408 027 17405.21 59.20 53940.47 88888.00 2008-01-27 19:30:24.908 027 17405.21 59.22 53940.48 88888.00 2008-01-27 19:30:25.408 027 17405.24 59.16 53940.56 88888.00 2008-01-27 19:30:25.908 027 17405.21 59.13 53940.52 88888.00 2008-01-27 19:30:26.408 027 17405.19 59.11 53940.43 88888.00 2008-01-27 19:30:26.908 027 17405.22 59.12 53940.34 88888.00 2008-01-27 19:30:27.408 027 17405.31 59.11 53940.40 88888.00 2008-01-27 19:30:27.908 027 17405.27 59.08 53940.48 88888.00 2008-01-27 19:30:28.408 027 17405.27 59.10 53940.40 88888.00 2008-01-27 19:30:28.908 027 17405.30 59.05 53940.44 88888.00 2008-01-27 19:30:29.408 027 17405.24 59.03 53940.43 88888.00 2008-01-27 19:30:29.908 027 17405.33 59.05 53940.42 88888.00 2008-01-27 19:30:30.408 027 17405.35 59.10 53940.51 88888.00 2008-01-27 19:30:30.908 027 17405.33 59.04 53940.50 88888.00 2008-01-27 19:30:31.408 027 17405.31 59.03 53940.45 88888.00 2008-01-27 19:30:31.908 027 17405.33 59.02 53940.46 88888.00 2008-01-27 19:30:32.408 027 17405.40 59.00 53940.46 88888.00 2008-01-27 19:30:32.908 027 17405.40 59.03 53940.50 88888.00 2008-01-27 19:30:33.408 027 17405.37 59.12 53940.46 88888.00 2008-01-27 19:30:33.908 027 17405.34 59.10 53940.43 88888.00 2008-01-27 19:30:34.408 027 17405.31 59.05 53940.35 88888.00 2008-01-27 19:30:34.908 027 17405.37 59.01 53940.40 88888.00 2008-01-27 19:30:35.408 027 17405.38 59.10 53940.43 88888.00 2008-01-27 19:30:35.908 027 17405.36 59.05 53940.38 88888.00 2008-01-27 19:30:36.408 027 17405.37 59.01 53940.35 88888.00 2008-01-27 19:30:36.908 027 17405.32 59.05 53940.28 88888.00 2008-01-27 19:30:37.408 027 17405.23 59.05 53940.32 88888.00 2008-01-27 19:30:37.908 027 17405.26 59.06 53940.45 88888.00 2008-01-27 19:30:38.408 027 17405.35 59.12 53940.61 88888.00 2008-01-27 19:30:38.908 027 17405.34 59.12 53940.61 88888.00 2008-01-27 19:30:39.408 027 17405.31 59.10 53940.55 88888.00 2008-01-27 19:30:39.908 027 17405.29 59.14 53940.50 88888.00 2008-01-27 19:30:40.408 027 17405.24 59.12 53940.45 88888.00 2008-01-27 19:30:40.908 027 17405.27 59.11 53940.43 88888.00 2008-01-27 19:30:41.408 027 17405.24 59.15 53940.45 88888.00 2008-01-27 19:30:41.908 027 17405.17 59.16 53940.38 88888.00 2008-01-27 19:30:42.408 027 17405.12 59.12 53940.37 88888.00 2008-01-27 19:30:42.908 027 17405.09 59.15 53940.49 88888.00 2008-01-27 19:30:43.408 027 17405.12 59.18 53940.52 88888.00 2008-01-27 19:30:43.908 027 17405.16 59.14 53940.55 88888.00 2008-01-27 19:30:44.408 027 17405.06 59.13 53940.56 88888.00 2008-01-27 19:30:44.908 027 17405.06 59.13 53940.52 88888.00 2008-01-27 19:30:45.408 027 17404.97 59.14 53940.57 88888.00 2008-01-27 19:30:45.908 027 17405.00 59.18 53940.54 88888.00 2008-01-27 19:30:46.408 027 17405.00 59.21 53940.55 88888.00 2008-01-27 19:30:46.908 027 17405.00 59.26 53940.54 88888.00 2008-01-27 19:30:47.408 027 17405.06 59.23 53940.50 88888.00 2008-01-27 19:30:47.908 027 17405.05 59.22 53940.39 88888.00 2008-01-27 19:30:48.408 027 17405.13 59.20 53940.43 88888.00 2008-01-27 19:30:48.908 027 17405.11 59.23 53940.44 88888.00 2008-01-27 19:30:49.408 027 17405.04 59.24 53940.54 88888.00 2008-01-27 19:30:49.908 027 17405.03 59.31 53940.55 88888.00 2008-01-27 19:30:50.408 027 17405.10 59.33 53940.57 88888.00 2008-01-27 19:30:50.908 027 17405.09 59.35 53940.59 88888.00 2008-01-27 19:30:51.408 027 17405.09 59.36 53940.76 88888.00 2008-01-27 19:30:51.908 027 17405.02 59.35 53940.67 88888.00 2008-01-27 19:30:52.408 027 17405.01 59.38 53940.60 88888.00 2008-01-27 19:30:52.908 027 17405.01 59.42 53940.66 88888.00 2008-01-27 19:30:53.408 027 17404.97 59.54 53940.68 88888.00 2008-01-27 19:30:53.908 027 17405.01 59.48 53940.66 88888.00 2008-01-27 19:30:54.408 027 17404.97 59.47 53940.71 88888.00 2008-01-27 19:30:54.908 027 17404.96 59.52 53940.62 88888.00 2008-01-27 19:30:55.408 027 17404.92 59.51 53940.57 88888.00 2008-01-27 19:30:55.908 027 17404.93 59.48 53940.51 88888.00 2008-01-27 19:30:56.408 027 17404.92 59.43 53940.58 88888.00 2008-01-27 19:30:56.908 027 17404.91 59.49 53940.71 88888.00 2008-01-27 19:30:57.408 027 17404.95 59.52 53940.71 88888.00 2008-01-27 19:30:57.908 027 17405.01 59.52 53940.57 88888.00 2008-01-27 19:30:58.408 027 17405.05 59.45 53940.54 88888.00 2008-01-27 19:30:58.908 027 17405.04 59.45 53940.65 88888.00 2008-01-27 19:30:59.408 027 17405.06 59.52 53940.73 88888.00 2008-01-27 19:30:59.908 027 17405.10 59.57 53940.68 88888.00 2008-01-27 19:31:00.408 027 17405.11 59.54 53940.55 88888.00 2008-01-27 19:31:00.908 027 17405.05 59.52 53940.68 88888.00 2008-01-27 19:31:01.408 027 17405.05 59.52 53940.79 88888.00 2008-01-27 19:31:01.908 027 17405.01 59.54 53940.74 88888.00 2008-01-27 19:31:02.408 027 17405.09 59.52 53940.69 88888.00 2008-01-27 19:31:02.908 027 17405.12 59.45 53940.68 88888.00 2008-01-27 19:31:03.408 027 17405.09 59.48 53940.68 88888.00 2008-01-27 19:31:03.908 027 17405.05 59.48 53940.63 88888.00 2008-01-27 19:31:04.408 027 17405.13 59.43 53940.51 88888.00 2008-01-27 19:31:04.908 027 17405.12 59.54 53940.46 88888.00 2008-01-27 19:31:05.408 027 17405.14 59.61 53940.59 88888.00 2008-01-27 19:31:05.908 027 17405.15 59.52 53940.70 88888.00 2008-01-27 19:31:06.408 027 17405.13 59.47 53940.69 88888.00 2008-01-27 19:31:06.908 027 17405.15 59.41 53940.55 88888.00 2008-01-27 19:31:07.408 027 17405.14 59.45 53940.58 88888.00 2008-01-27 19:31:07.908 027 17405.15 59.53 53940.57 88888.00 2008-01-27 19:31:08.408 027 17405.17 59.53 53940.54 88888.00 2008-01-27 19:31:08.908 027 17405.14 59.47 53940.55 88888.00 2008-01-27 19:31:09.408 027 17405.16 59.47 53940.52 88888.00 2008-01-27 19:31:09.908 027 17405.25 59.47 53940.52 88888.00 2008-01-27 19:31:10.408 027 17405.25 59.49 53940.51 88888.00 2008-01-27 19:31:10.908 027 17405.24 59.41 53940.51 88888.00 2008-01-27 19:31:11.408 027 17405.27 59.43 53940.38 88888.00 2008-01-27 19:31:11.908 027 17405.22 59.45 53940.38 88888.00 2008-01-27 19:31:12.408 027 17405.20 59.33 53940.50 88888.00 2008-01-27 19:31:12.908 027 17405.27 59.21 53940.45 88888.00 2008-01-27 19:31:13.408 027 17405.27 59.22 53940.50 88888.00 2008-01-27 19:31:13.908 027 17405.29 59.25 53940.49 88888.00 2008-01-27 19:31:14.408 027 17405.24 59.25 53940.38 88888.00 2008-01-27 19:31:14.908 027 17405.24 59.21 53940.37 88888.00 2008-01-27 19:31:15.408 027 17405.22 59.28 53940.35 88888.00 2008-01-27 19:31:15.908 027 17405.16 59.24 53940.39 88888.00 2008-01-27 19:31:16.408 027 17405.13 59.16 53940.47 88888.00 2008-01-27 19:31:16.908 027 17405.17 59.16 53940.50 88888.00 2008-01-27 19:31:17.408 027 17405.17 59.23 53940.50 88888.00 2008-01-27 19:31:17.908 027 17405.04 59.20 53940.52 88888.00 2008-01-27 19:31:18.408 027 17405.06 59.12 53940.48 88888.00 2008-01-27 19:31:18.908 027 17405.19 59.14 53940.54 88888.00 2008-01-27 19:31:19.408 027 17405.33 59.14 53940.65 88888.00 2008-01-27 19:31:19.908 027 17405.27 59.14 53940.69 88888.00 2008-01-27 19:31:20.408 027 17405.21 59.01 53940.63 88888.00 2008-01-27 19:31:20.908 027 17405.19 58.96 53940.63 88888.00 2008-01-27 19:31:21.408 027 17405.13 58.94 53940.63 88888.00 2008-01-27 19:31:21.908 027 17405.17 58.87 53940.61 88888.00 2008-01-27 19:31:22.408 027 17405.17 58.85 53940.50 88888.00 2008-01-27 19:31:22.908 027 17405.21 58.82 53940.51 88888.00 2008-01-27 19:31:23.408 027 17405.22 58.84 53940.58 88888.00 2008-01-27 19:31:23.908 027 17405.29 58.91 53940.52 88888.00 2008-01-27 19:31:24.408 027 17405.32 58.95 53940.45 88888.00 2008-01-27 19:31:24.908 027 17405.35 58.87 53940.51 88888.00 2008-01-27 19:31:25.408 027 17405.34 58.81 53940.55 88888.00 2008-01-27 19:31:25.908 027 17405.42 58.81 53940.54 88888.00 2008-01-27 19:31:26.408 027 17405.48 58.79 53940.51 88888.00 2008-01-27 19:31:26.908 027 17405.58 58.75 53940.57 88888.00 2008-01-27 19:31:27.408 027 17405.52 58.73 53940.69 88888.00 2008-01-27 19:31:27.908 027 17405.54 58.77 53940.71 88888.00 2008-01-27 19:31:28.408 027 17405.66 58.79 53940.66 88888.00 2008-01-27 19:31:28.908 027 17405.61 58.72 53940.67 88888.00 2008-01-27 19:31:29.408 027 17405.63 58.66 53940.61 88888.00 2008-01-27 19:31:29.908 027 17405.61 58.64 53940.59 88888.00 2008-01-27 19:31:30.408 027 17405.66 58.66 53940.57 88888.00 2008-01-27 19:31:30.908 027 17405.68 58.61 53940.60 88888.00 2008-01-27 19:31:31.408 027 17405.73 58.58 53940.56 88888.00 2008-01-27 19:31:31.908 027 17405.73 58.57 53940.61 88888.00 2008-01-27 19:31:32.408 027 17405.73 58.61 53940.61 88888.00 2008-01-27 19:31:32.908 027 17405.73 58.56 53940.51 88888.00 2008-01-27 19:31:33.408 027 17405.70 58.47 53940.52 88888.00 2008-01-27 19:31:33.908 027 17405.68 58.47 53940.58 88888.00 2008-01-27 19:31:34.408 027 17405.83 58.50 53940.59 88888.00 2008-01-27 19:31:34.908 027 17405.91 58.47 53940.57 88888.00 2008-01-27 19:31:35.408 027 17405.93 58.43 53940.50 88888.00 2008-01-27 19:31:35.908 027 17405.91 58.38 53940.49 88888.00 2008-01-27 19:31:36.408 027 17405.87 58.42 53940.49 88888.00 2008-01-27 19:31:36.908 027 17405.93 58.46 53940.51 88888.00 2008-01-27 19:31:37.408 027 17406.01 58.46 53940.58 88888.00 2008-01-27 19:31:37.908 027 17405.99 58.46 53940.52 88888.00 2008-01-27 19:31:38.408 027 17406.01 58.48 53940.57 88888.00 2008-01-27 19:31:38.908 027 17406.03 58.48 53940.54 88888.00 2008-01-27 19:31:39.408 027 17405.99 58.55 53940.44 88888.00 2008-01-27 19:31:39.908 027 17406.03 58.63 53940.43 88888.00 2008-01-27 19:31:40.408 027 17406.06 58.61 53940.49 88888.00 2008-01-27 19:31:40.908 027 17406.04 58.62 53940.54 88888.00 2008-01-27 19:31:41.408 027 17406.04 58.66 53940.55 88888.00 2008-01-27 19:31:41.908 027 17405.95 58.73 53940.46 88888.00 2008-01-27 19:31:42.408 027 17405.97 58.73 53940.47 88888.00 2008-01-27 19:31:42.908 027 17405.99 58.79 53940.46 88888.00 2008-01-27 19:31:43.408 027 17405.97 58.82 53940.46 88888.00 2008-01-27 19:31:43.908 027 17405.85 58.81 53940.45 88888.00 2008-01-27 19:31:44.408 027 17405.85 58.82 53940.54 88888.00 2008-01-27 19:31:44.905 027 17405.91 58.80 53940.58 88888.00 2008-01-27 19:31:45.405 027 17405.92 58.79 53940.51 88888.00 2008-01-27 19:31:45.905 027 17405.94 58.87 53940.52 88888.00 2008-01-27 19:31:46.405 027 17405.98 58.95 53940.67 88888.00 2008-01-27 19:31:46.905 027 17405.97 59.00 53940.61 88888.00 2008-01-27 19:31:47.405 027 17405.99 59.05 53940.61 88888.00 2008-01-27 19:31:47.905 027 17405.96 59.03 53940.60 88888.00 2008-01-27 19:31:48.405 027 17405.99 59.03 53940.59 88888.00 2008-01-27 19:31:48.905 027 17405.95 59.11 53940.56 88888.00 2008-01-27 19:31:49.405 027 17405.97 59.12 53940.60 88888.00 2008-01-27 19:31:49.905 027 17405.98 59.15 53940.57 88888.00 2008-01-27 19:31:50.405 027 17406.07 59.18 53940.55 88888.00 2008-01-27 19:31:50.905 027 17406.04 59.12 53940.51 88888.00 2008-01-27 19:31:51.405 027 17406.04 59.10 53940.52 88888.00 2008-01-27 19:31:51.905 027 17406.12 59.16 53940.51 88888.00 2008-01-27 19:31:52.405 027 17406.11 59.18 53940.52 88888.00 2008-01-27 19:31:52.905 027 17406.12 59.16 53940.54 88888.00 2008-01-27 19:31:53.405 027 17406.09 59.10 53940.49 88888.00 2008-01-27 19:31:53.905 027 17406.08 59.10 53940.51 88888.00 2008-01-27 19:31:54.405 027 17406.16 59.12 53940.58 88888.00 2008-01-27 19:31:54.905 027 17406.14 59.11 53940.62 88888.00 2008-01-27 19:31:55.405 027 17406.01 59.19 53940.57 88888.00 2008-01-27 19:31:55.905 027 17406.03 59.24 53940.58 88888.00 2008-01-27 19:31:56.405 027 17406.13 59.13 53940.61 88888.00 2008-01-27 19:31:56.905 027 17406.19 59.11 53940.60 88888.00 2008-01-27 19:31:57.405 027 17406.23 59.09 53940.69 88888.00 2008-01-27 19:31:57.905 027 17406.22 59.05 53940.62 88888.00 2008-01-27 19:31:58.405 027 17406.13 59.08 53940.63 88888.00 2008-01-27 19:31:58.905 027 17406.05 59.16 53940.56 88888.00 2008-01-27 19:31:59.405 027 17406.04 59.15 53940.56 88888.00 2008-01-27 19:31:59.905 027 17406.03 59.13 53940.65 88888.00 2008-01-27 19:32:00.405 027 17406.06 59.11 53940.66 88888.00 2008-01-27 19:32:00.905 027 17406.04 59.10 53940.73 88888.00 2008-01-27 19:32:01.405 027 17406.04 59.11 53940.69 88888.00 2008-01-27 19:32:01.905 027 17405.99 59.12 53940.74 88888.00 2008-01-27 19:32:02.405 027 17406.03 59.14 53940.81 88888.00 2008-01-27 19:32:02.905 027 17406.02 59.11 53940.77 88888.00 2008-01-27 19:32:03.405 027 17405.99 59.01 53940.77 88888.00 2008-01-27 19:32:03.905 027 17405.95 58.93 53940.73 88888.00 2008-01-27 19:32:04.405 027 17405.96 58.95 53940.78 88888.00 2008-01-27 19:32:04.905 027 17405.98 59.04 53940.77 88888.00 2008-01-27 19:32:05.405 027 17405.91 59.05 53940.77 88888.00 2008-01-27 19:32:05.905 027 17405.89 58.99 53940.79 88888.00 2008-01-27 19:32:06.405 027 17405.88 59.05 53940.79 88888.00 2008-01-27 19:32:06.905 027 17405.89 59.08 53940.79 88888.00 2008-01-27 19:32:07.405 027 17405.89 59.05 53940.78 88888.00 2008-01-27 19:32:07.905 027 17405.94 59.05 53940.85 88888.00 2008-01-27 19:32:08.405 027 17405.92 59.03 53940.95 88888.00 2008-01-27 19:32:08.905 027 17405.84 59.01 53940.93 88888.00 2008-01-27 19:32:09.405 027 17405.83 58.97 53940.88 88888.00 2008-01-27 19:32:09.905 027 17405.81 58.99 53940.81 88888.00 2008-01-27 19:32:10.405 027 17405.82 59.05 53940.83 88888.00 2008-01-27 19:32:10.905 027 17405.86 59.03 53940.90 88888.00 2008-01-27 19:32:11.405 027 17405.85 59.05 53941.00 88888.00 2008-01-27 19:32:11.905 027 17405.81 59.06 53940.96 88888.00 2008-01-27 19:32:12.405 027 17405.92 59.02 53940.84 88888.00 2008-01-27 19:32:12.905 027 17405.92 59.00 53940.94 88888.00 2008-01-27 19:32:13.405 027 17405.87 59.01 53940.93 88888.00 2008-01-27 19:32:13.905 027 17405.84 58.97 53940.88 88888.00 2008-01-27 19:32:14.405 027 17405.82 58.91 53940.78 88888.00 2008-01-27 19:32:14.905 027 17405.78 58.90 53940.81 88888.00 2008-01-27 19:32:15.405 027 17405.77 58.94 53940.85 88888.00 2008-01-27 19:32:15.905 027 17405.86 58.99 53940.90 88888.00 2008-01-27 19:32:16.405 027 17405.87 58.96 53940.87 88888.00 2008-01-27 19:32:16.905 027 17405.85 58.95 53940.80 88888.00 2008-01-27 19:32:17.405 027 17405.83 58.93 53940.89 88888.00 2008-01-27 19:32:17.905 027 17405.85 58.92 53940.89 88888.00 2008-01-27 19:32:18.405 027 17405.82 58.84 53940.91 88888.00 2008-01-27 19:32:18.905 027 17405.87 58.85 53940.92 88888.00 2008-01-27 19:32:19.405 027 17405.91 58.85 53940.82 88888.00 2008-01-27 19:32:19.905 027 17405.95 58.83 53940.79 88888.00 2008-01-27 19:32:20.405 027 17405.89 58.79 53940.78 88888.00 2008-01-27 19:32:20.905 027 17405.89 58.75 53940.83 88888.00 2008-01-27 19:32:21.405 027 17405.95 58.69 53940.87 88888.00 2008-01-27 19:32:21.905 027 17405.92 58.72 53940.90 88888.00 2008-01-27 19:32:22.405 027 17405.94 58.76 53940.87 88888.00 2008-01-27 19:32:22.905 027 17405.99 58.74 53940.84 88888.00 2008-01-27 19:32:23.405 027 17406.02 58.69 53940.87 88888.00 2008-01-27 19:32:23.905 027 17406.04 58.63 53940.92 88888.00 2008-01-27 19:32:24.405 027 17406.13 58.61 53940.90 88888.00 2008-01-27 19:32:24.905 027 17406.12 58.58 53940.87 88888.00 2008-01-27 19:32:25.405 027 17406.08 58.56 53940.95 88888.00 2008-01-27 19:32:25.905 027 17406.18 58.58 53940.92 88888.00 2008-01-27 19:32:26.405 027 17406.27 58.61 53940.82 88888.00 2008-01-27 19:32:26.905 027 17406.18 58.60 53940.80 88888.00 2008-01-27 19:32:27.405 027 17406.16 58.60 53940.81 88888.00 2008-01-27 19:32:27.905 027 17406.17 58.60 53940.83 88888.00 2008-01-27 19:32:28.405 027 17406.23 58.64 53940.81 88888.00 2008-01-27 19:32:28.905 027 17406.26 58.67 53940.83 88888.00 2008-01-27 19:32:29.405 027 17406.34 58.64 53940.85 88888.00 2008-01-27 19:32:29.905 027 17406.39 58.72 53940.82 88888.00 2008-01-27 19:32:30.405 027 17406.32 58.71 53940.83 88888.00 2008-01-27 19:32:30.905 027 17406.28 58.67 53940.89 88888.00 2008-01-27 19:32:31.405 027 17406.27 58.69 53940.89 88888.00 2008-01-27 19:32:31.905 027 17406.27 58.67 53940.79 88888.00 2008-01-27 19:32:32.405 027 17406.32 58.66 53940.81 88888.00 2008-01-27 19:32:32.905 027 17406.29 58.69 53940.82 88888.00 2008-01-27 19:32:33.405 027 17406.25 58.69 53940.72 88888.00 2008-01-27 19:32:33.905 027 17406.28 58.72 53940.76 88888.00 2008-01-27 19:32:34.405 027 17406.19 58.79 53940.89 88888.00 2008-01-27 19:32:34.905 027 17406.16 58.79 53940.91 88888.00 2008-01-27 19:32:35.405 027 17406.26 58.73 53940.88 88888.00 2008-01-27 19:32:35.905 027 17406.27 58.72 53940.82 88888.00 2008-01-27 19:32:36.405 027 17406.18 58.80 53940.90 88888.00 2008-01-27 19:32:36.905 027 17406.25 58.81 53940.93 88888.00 2008-01-27 19:32:37.405 027 17406.34 58.82 53940.91 88888.00 2008-01-27 19:32:37.905 027 17406.34 58.82 53940.87 88888.00 2008-01-27 19:32:38.405 027 17406.32 58.76 53940.81 88888.00 2008-01-27 19:32:38.905 027 17406.28 58.74 53940.84 88888.00 2008-01-27 19:32:39.405 027 17406.37 58.81 53940.85 88888.00 2008-01-27 19:32:39.905 027 17406.32 58.82 53940.91 88888.00 2008-01-27 19:32:40.405 027 17406.36 58.87 53940.97 88888.00 2008-01-27 19:32:40.905 027 17406.43 58.85 53940.94 88888.00 2008-01-27 19:32:41.405 027 17406.37 58.86 53940.95 88888.00 2008-01-27 19:32:41.905 027 17406.32 58.87 53940.88 88888.00 2008-01-27 19:32:42.405 027 17406.29 58.84 53940.91 88888.00 2008-01-27 19:32:42.905 027 17406.32 58.89 53940.87 88888.00 2008-01-27 19:32:43.405 027 17406.33 58.86 53940.85 88888.00 2008-01-27 19:32:43.905 027 17406.29 58.80 53940.80 88888.00 2008-01-27 19:32:44.405 027 17406.29 58.83 53940.72 88888.00 2008-01-27 19:32:44.905 027 17406.26 58.80 53940.81 88888.00 2008-01-27 19:32:45.405 027 17406.32 58.81 53940.87 88888.00 2008-01-27 19:32:45.905 027 17406.37 58.77 53940.89 88888.00 2008-01-27 19:32:46.405 027 17406.39 58.81 53940.81 88888.00 2008-01-27 19:32:46.905 027 17406.40 58.75 53940.85 88888.00 2008-01-27 19:32:47.405 027 17406.44 58.73 53940.85 88888.00 2008-01-27 19:32:47.905 027 17406.40 58.74 53940.87 88888.00 2008-01-27 19:32:48.405 027 17406.42 58.76 53940.84 88888.00 2008-01-27 19:32:48.905 027 17406.60 58.76 53940.87 88888.00 2008-01-27 19:32:49.405 027 17406.75 58.79 53940.79 88888.00 2008-01-27 19:32:49.905 027 17406.80 58.72 53940.69 88888.00 2008-01-27 19:32:50.405 027 17406.77 58.73 53940.70 88888.00 2008-01-27 19:32:50.905 027 17406.79 58.67 53940.67 88888.00 2008-01-27 19:32:51.405 027 17406.84 58.63 53940.68 88888.00 2008-01-27 19:32:51.905 027 17406.84 58.63 53940.83 88888.00 2008-01-27 19:32:52.405 027 17406.98 58.58 53940.82 88888.00 2008-01-27 19:32:52.905 027 17406.96 58.55 53940.70 88888.00 2008-01-27 19:32:53.405 027 17406.90 58.54 53940.69 88888.00 2008-01-27 19:32:53.905 027 17406.97 58.52 53940.71 88888.00 2008-01-27 19:32:54.405 027 17407.06 58.44 53940.71 88888.00 2008-01-27 19:32:54.905 027 17407.05 58.44 53940.71 88888.00 2008-01-27 19:32:55.405 027 17407.07 58.34 53940.72 88888.00 2008-01-27 19:32:55.905 027 17407.19 58.27 53940.71 88888.00 2008-01-27 19:32:56.405 027 17407.17 58.31 53940.74 88888.00 2008-01-27 19:32:56.905 027 17407.21 58.32 53940.73 88888.00 2008-01-27 19:32:57.405 027 17407.28 58.33 53940.69 88888.00 2008-01-27 19:32:57.905 027 17407.38 58.27 53940.78 88888.00 2008-01-27 19:32:58.405 027 17407.47 58.21 53940.79 88888.00 2008-01-27 19:32:58.905 027 17407.44 58.27 53940.69 88888.00 2008-01-27 19:32:59.405 027 17407.38 58.25 53940.66 88888.00 2008-01-27 19:32:59.905 027 17407.41 58.21 53940.68 88888.00 2008-01-27 19:33:00.405 027 17407.45 58.17 53940.67 88888.00 2008-01-27 19:33:00.905 027 17407.47 58.14 53940.70 88888.00 2008-01-27 19:33:01.405 027 17407.54 58.09 53940.63 88888.00 2008-01-27 19:33:01.905 027 17407.46 58.12 53940.58 88888.00 2008-01-27 19:33:02.405 027 17407.40 58.11 53940.57 88888.00 2008-01-27 19:33:02.905 027 17407.40 58.09 53940.57 88888.00 2008-01-27 19:33:03.405 027 17407.38 58.13 53940.60 88888.00 2008-01-27 19:33:03.905 027 17407.33 58.14 53940.61 88888.00 2008-01-27 19:33:04.405 027 17407.31 58.08 53940.56 88888.00 2008-01-27 19:33:04.905 027 17407.44 58.05 53940.50 88888.00 2008-01-27 19:33:05.405 027 17407.47 58.08 53940.52 88888.00 2008-01-27 19:33:05.905 027 17407.51 58.11 53940.50 88888.00 2008-01-27 19:33:06.405 027 17407.50 58.08 53940.51 88888.00 2008-01-27 19:33:06.905 027 17407.54 58.04 53940.54 88888.00 2008-01-27 19:33:07.405 027 17407.52 58.03 53940.65 88888.00 2008-01-27 19:33:07.905 027 17407.49 58.05 53940.70 88888.00 2008-01-27 19:33:08.405 027 17407.49 58.02 53940.66 88888.00 2008-01-27 19:33:08.905 027 17407.56 58.03 53940.60 88888.00 2008-01-27 19:33:09.405 027 17407.60 58.05 53940.54 88888.00 2008-01-27 19:33:09.905 027 17407.64 58.04 53940.51 88888.00 2008-01-27 19:33:10.405 027 17407.64 58.01 53940.51 88888.00 2008-01-27 19:33:10.905 027 17407.56 58.01 53940.66 88888.00 2008-01-27 19:33:11.405 027 17407.59 58.04 53940.67 88888.00 2008-01-27 19:33:11.905 027 17407.60 58.04 53940.60 88888.00 2008-01-27 19:33:12.405 027 17407.77 58.04 53940.55 88888.00 2008-01-27 19:33:12.905 027 17407.87 58.03 53940.51 88888.00 2008-01-27 19:33:13.405 027 17407.99 58.05 53940.57 88888.00 2008-01-27 19:33:13.905 027 17408.06 57.97 53940.55 88888.00 2008-01-27 19:33:14.405 027 17408.09 58.02 53940.57 88888.00 2008-01-27 19:33:14.905 027 17408.10 57.95 53940.52 88888.00 2008-01-27 19:33:15.405 027 17408.08 57.89 53940.45 88888.00 2008-01-27 19:33:15.905 027 17408.15 57.93 53940.49 88888.00 2008-01-27 19:33:16.405 027 17408.17 57.88 53940.49 88888.00 2008-01-27 19:33:16.905 027 17408.20 57.92 53940.43 88888.00 2008-01-27 19:33:17.405 027 17408.26 57.95 53940.47 88888.00 2008-01-27 19:33:17.905 027 17408.27 57.86 53940.47 88888.00 2008-01-27 19:33:18.405 027 17408.27 57.84 53940.45 88888.00 2008-01-27 19:33:18.905 027 17408.29 57.84 53940.39 88888.00 2008-01-27 19:33:19.405 027 17408.38 57.94 53940.43 88888.00 2008-01-27 19:33:19.905 027 17408.43 57.94 53940.40 88888.00 2008-01-27 19:33:20.405 027 17408.51 57.85 53940.42 88888.00 2008-01-27 19:33:20.905 027 17408.51 57.87 53940.44 88888.00 2008-01-27 19:33:21.405 027 17408.56 57.92 53940.37 88888.00 2008-01-27 19:33:21.905 027 17408.43 57.88 53940.48 88888.00 2008-01-27 19:33:22.405 027 17408.49 57.81 53940.48 88888.00 2008-01-27 19:33:22.905 027 17408.50 57.82 53940.51 88888.00 2008-01-27 19:33:23.405 027 17408.49 57.79 53940.49 88888.00 2008-01-27 19:33:23.905 027 17408.43 57.79 53940.42 88888.00 2008-01-27 19:33:24.405 027 17408.41 57.74 53940.35 88888.00 2008-01-27 19:33:24.905 027 17408.50 57.76 53940.34 88888.00 2008-01-27 19:33:25.405 027 17408.56 57.81 53940.37 88888.00 2008-01-27 19:33:25.905 027 17408.53 57.88 53940.45 88888.00 2008-01-27 19:33:26.405 027 17408.51 57.85 53940.42 88888.00 2008-01-27 19:33:26.905 027 17408.48 57.81 53940.40 88888.00 2008-01-27 19:33:27.405 027 17408.41 57.81 53940.48 88888.00 2008-01-27 19:33:27.905 027 17408.38 57.72 53940.56 88888.00 2008-01-27 19:33:28.405 027 17408.41 57.72 53940.51 88888.00 2008-01-27 19:33:28.905 027 17408.48 57.74 53940.49 88888.00 2008-01-27 19:33:29.405 027 17408.43 57.79 53940.56 88888.00 2008-01-27 19:33:29.905 027 17408.40 57.79 53940.60 88888.00 2008-01-27 19:33:30.405 027 17408.43 57.76 53940.62 88888.00 2008-01-27 19:33:30.905 027 17408.41 57.83 53940.69 88888.00 2008-01-27 19:33:31.405 027 17408.35 57.86 53940.59 88888.00 2008-01-27 19:33:31.905 027 17408.35 57.82 53940.50 88888.00 2008-01-27 19:33:32.405 027 17408.32 57.81 53940.54 88888.00 2008-01-27 19:33:32.905 027 17408.31 57.82 53940.55 88888.00 2008-01-27 19:33:33.405 027 17408.35 57.81 53940.57 88888.00 2008-01-27 19:33:33.905 027 17408.38 57.86 53940.60 88888.00 2008-01-27 19:33:34.405 027 17408.37 57.91 53940.58 88888.00 2008-01-27 19:33:34.905 027 17408.35 57.88 53940.58 88888.00 2008-01-27 19:33:35.405 027 17408.39 57.86 53940.55 88888.00 2008-01-27 19:33:35.905 027 17408.36 57.85 53940.57 88888.00 2008-01-27 19:33:36.405 027 17408.36 57.84 53940.61 88888.00 2008-01-27 19:33:36.905 027 17408.33 57.82 53940.69 88888.00 2008-01-27 19:33:37.405 027 17408.32 57.78 53940.57 88888.00 2008-01-27 19:33:37.905 027 17408.33 57.95 53940.45 88888.00 2008-01-27 19:33:38.405 027 17408.36 57.88 53940.54 88888.00 2008-01-27 19:33:38.905 027 17408.30 57.84 53940.67 88888.00 2008-01-27 19:33:39.405 027 17408.25 57.78 53940.71 88888.00 2008-01-27 19:33:39.905 027 17408.22 57.81 53940.71 88888.00 2008-01-27 19:33:40.405 027 17408.26 57.85 53940.69 88888.00 2008-01-27 19:33:40.905 027 17408.32 57.84 53940.66 88888.00 2008-01-27 19:33:41.405 027 17408.33 57.79 53940.71 88888.00 2008-01-27 19:33:41.905 027 17408.30 57.85 53940.68 88888.00 2008-01-27 19:33:42.405 027 17408.30 57.85 53940.69 88888.00 2008-01-27 19:33:42.905 027 17408.30 57.84 53940.71 88888.00 2008-01-27 19:33:43.405 027 17408.33 57.85 53940.69 88888.00 2008-01-27 19:33:43.905 027 17408.28 57.93 53940.69 88888.00 2008-01-27 19:33:44.405 027 17408.30 57.87 53940.71 88888.00 2008-01-27 19:33:44.905 027 17408.30 57.89 53940.74 88888.00 2008-01-27 19:33:45.405 027 17408.32 57.89 53940.79 88888.00 2008-01-27 19:33:45.905 027 17408.32 57.86 53940.76 88888.00 2008-01-27 19:33:46.405 027 17408.30 57.85 53940.77 88888.00 2008-01-27 19:33:46.905 027 17408.38 57.84 53940.84 88888.00 2008-01-27 19:33:47.405 027 17408.35 57.87 53940.85 88888.00 2008-01-27 19:33:47.905 027 17408.38 57.87 53940.87 88888.00 2008-01-27 19:33:48.405 027 17408.33 57.92 53940.88 88888.00 2008-01-27 19:33:48.905 027 17408.30 57.89 53940.77 88888.00 2008-01-27 19:33:49.405 027 17408.30 57.77 53940.81 88888.00 2008-01-27 19:33:49.905 027 17408.28 57.79 53940.83 88888.00 2008-01-27 19:33:50.405 027 17408.25 57.82 53940.87 88888.00 2008-01-27 19:33:50.905 027 17408.25 57.82 53940.92 88888.00 2008-01-27 19:33:51.405 027 17408.29 57.82 53940.92 88888.00 2008-01-27 19:33:51.905 027 17408.41 57.79 53940.83 88888.00 2008-01-27 19:33:52.405 027 17408.41 57.86 53940.80 88888.00 2008-01-27 19:33:52.905 027 17408.38 57.83 53940.82 88888.00 2008-01-27 19:33:53.405 027 17408.38 57.82 53940.88 88888.00 2008-01-27 19:33:53.905 027 17408.43 57.84 53940.81 88888.00 2008-01-27 19:33:54.405 027 17408.38 57.84 53940.83 88888.00 2008-01-27 19:33:54.905 027 17408.35 57.92 53940.82 88888.00 2008-01-27 19:33:55.405 027 17408.35 57.89 53940.88 88888.00 2008-01-27 19:33:55.905 027 17408.29 57.81 53940.89 88888.00 2008-01-27 19:33:56.405 027 17408.37 57.82 53940.78 88888.00 2008-01-27 19:33:56.905 027 17408.37 57.81 53940.77 88888.00 2008-01-27 19:33:57.405 027 17408.39 57.79 53940.78 88888.00 2008-01-27 19:33:57.905 027 17408.36 57.77 53940.81 88888.00 2008-01-27 19:33:58.405 027 17408.33 57.78 53940.77 88888.00 2008-01-27 19:33:58.905 027 17408.39 57.81 53940.74 88888.00 2008-01-27 19:33:59.405 027 17408.32 57.81 53940.79 88888.00 2008-01-27 19:33:59.905 027 17408.35 57.82 53940.81 88888.00 2008-01-27 19:34:00.405 027 17408.33 57.81 53940.88 88888.00 2008-01-27 19:34:00.905 027 17408.37 57.83 53940.82 88888.00 2008-01-27 19:34:01.405 027 17408.42 57.84 53940.76 88888.00 2008-01-27 19:34:01.905 027 17408.37 57.78 53940.84 88888.00 2008-01-27 19:34:02.405 027 17408.33 57.79 53940.95 88888.00 2008-01-27 19:34:02.905 027 17408.38 57.72 53941.00 88888.00 2008-01-27 19:34:03.405 027 17408.36 57.65 53940.96 88888.00 2008-01-27 19:34:03.905 027 17408.35 57.69 53940.90 88888.00 2008-01-27 19:34:04.405 027 17408.27 57.67 53940.91 88888.00 2008-01-27 19:34:04.905 027 17408.28 57.66 53940.96 88888.00 2008-01-27 19:34:05.405 027 17408.35 57.68 53940.90 88888.00 2008-01-27 19:34:05.905 027 17408.27 57.66 53940.85 88888.00 2008-01-27 19:34:06.405 027 17408.29 57.66 53940.92 88888.00 2008-01-27 19:34:06.905 027 17408.36 57.70 53940.90 88888.00 2008-01-27 19:34:07.405 027 17408.41 57.72 53941.01 88888.00 2008-01-27 19:34:07.905 027 17408.42 57.68 53940.99 88888.00 2008-01-27 19:34:08.405 027 17408.44 57.70 53940.90 88888.00 2008-01-27 19:34:08.905 027 17408.49 57.69 53940.97 88888.00 2008-01-27 19:34:09.405 027 17408.50 57.66 53940.96 88888.00 2008-01-27 19:34:09.905 027 17408.35 57.74 53940.84 88888.00 2008-01-27 19:34:10.405 027 17408.35 57.67 53940.88 88888.00 2008-01-27 19:34:10.905 027 17408.39 57.64 53940.97 88888.00 2008-01-27 19:34:11.405 027 17408.43 57.66 53940.97 88888.00 2008-01-27 19:34:11.905 027 17408.44 57.64 53940.95 88888.00 2008-01-27 19:34:12.405 027 17408.41 57.62 53941.01 88888.00 2008-01-27 19:34:12.905 027 17408.39 57.65 53940.97 88888.00 2008-01-27 19:34:13.405 027 17408.43 57.58 53940.85 88888.00 2008-01-27 19:34:13.905 027 17408.50 57.57 53940.79 88888.00 2008-01-27 19:34:14.405 027 17408.46 57.55 53940.87 88888.00 2008-01-27 19:34:14.512 027 17408.43 57.56 53940.94 88888.00 2008-01-27 19:34:15.012 027 17408.47 57.57 53941.01 88888.00 2008-01-27 19:34:15.512 027 17408.48 57.58 53941.04 88888.00 2008-01-27 19:34:16.012 027 17408.59 57.54 53940.93 88888.00 2008-01-27 19:34:16.512 027 17408.64 57.50 53940.85 88888.00 2008-01-27 19:34:17.012 027 17408.57 57.48 53940.82 88888.00 2008-01-27 19:34:17.512 027 17408.59 57.45 53940.88 88888.00 2008-01-27 19:34:18.012 027 17408.60 57.45 53940.82 88888.00 2008-01-27 19:34:18.512 027 17408.63 57.47 53940.82 88888.00 2008-01-27 19:34:19.012 027 17408.71 57.54 53940.80 88888.00 2008-01-27 19:34:19.512 027 17408.73 57.54 53940.74 88888.00 2008-01-27 19:34:20.012 027 17408.73 57.49 53940.81 88888.00 2008-01-27 19:34:20.512 027 17408.68 57.50 53940.92 88888.00 2008-01-27 19:34:21.012 027 17408.60 57.49 53940.94 88888.00 2008-01-27 19:34:21.512 027 17408.68 57.50 53940.92 88888.00 2008-01-27 19:34:22.012 027 17408.74 57.57 53940.90 88888.00 2008-01-27 19:34:22.512 027 17408.71 57.57 53940.97 88888.00 2008-01-27 19:34:23.012 027 17408.73 57.56 53941.06 88888.00 2008-01-27 19:34:23.512 027 17408.74 57.56 53940.97 88888.00 2008-01-27 19:34:24.012 027 17408.73 57.60 53940.90 88888.00 2008-01-27 19:34:24.512 027 17408.83 57.56 53940.95 88888.00 2008-01-27 19:34:25.012 027 17408.78 57.55 53940.91 88888.00 2008-01-27 19:34:25.512 027 17408.72 57.58 53940.94 88888.00 2008-01-27 19:34:26.012 027 17408.78 57.53 53941.03 88888.00 2008-01-27 19:34:26.512 027 17408.80 57.57 53941.06 88888.00 2008-01-27 19:34:27.012 027 17408.89 57.64 53940.99 88888.00 2008-01-27 19:34:27.512 027 17408.92 57.60 53941.03 88888.00 2008-01-27 19:34:28.012 027 17408.88 57.58 53940.95 88888.00 2008-01-27 19:34:28.512 027 17408.79 57.56 53940.91 88888.00 2008-01-27 19:34:29.012 027 17408.82 57.58 53940.93 88888.00 2008-01-27 19:34:29.512 027 17408.85 57.63 53940.95 88888.00 2008-01-27 19:34:30.012 027 17408.88 57.64 53940.97 88888.00 2008-01-27 19:34:30.512 027 17408.85 57.62 53941.05 88888.00 2008-01-27 19:34:31.012 027 17408.87 57.65 53941.03 88888.00 2008-01-27 19:34:31.512 027 17408.88 57.63 53941.02 88888.00 2008-01-27 19:34:32.012 027 17408.91 57.60 53941.07 88888.00 2008-01-27 19:34:32.512 027 17408.84 57.62 53941.03 88888.00 2008-01-27 19:34:33.012 027 17408.81 57.60 53940.95 88888.00 2008-01-27 19:34:33.512 027 17408.89 57.56 53940.89 88888.00 2008-01-27 19:34:34.012 027 17408.90 57.59 53940.95 88888.00 2008-01-27 19:34:34.512 027 17408.94 57.58 53941.02 88888.00 2008-01-27 19:34:35.012 027 17409.03 57.63 53941.11 88888.00 2008-01-27 19:34:35.512 027 17409.03 57.70 53941.05 88888.00 2008-01-27 19:34:36.012 027 17409.02 57.77 53941.00 88888.00 2008-01-27 19:34:36.512 027 17409.00 57.72 53941.05 88888.00 2008-01-27 19:34:37.012 027 17408.94 57.73 53941.06 88888.00 2008-01-27 19:34:37.512 027 17408.99 57.62 53941.08 88888.00 2008-01-27 19:34:38.012 027 17409.03 57.67 53941.06 88888.00 2008-01-27 19:34:38.512 027 17409.12 57.66 53941.10 88888.00 2008-01-27 19:34:39.012 027 17409.13 57.63 53941.03 88888.00 2008-01-27 19:34:39.512 027 17409.17 57.69 53941.04 88888.00 2008-01-27 19:34:40.012 027 17409.02 57.69 53940.97 88888.00 2008-01-27 19:34:40.512 027 17409.11 57.62 53940.95 88888.00 2008-01-27 19:34:41.012 027 17409.17 57.63 53941.02 88888.00 2008-01-27 19:34:41.512 027 17409.21 57.64 53941.04 88888.00 2008-01-27 19:34:42.012 027 17409.15 57.63 53941.03 88888.00 2008-01-27 19:34:42.512 027 17409.14 57.65 53941.02 88888.00 2008-01-27 19:34:43.012 027 17409.20 57.70 53941.05 88888.00 2008-01-27 19:34:43.512 027 17409.21 57.73 53940.93 88888.00 2008-01-27 19:34:44.012 027 17409.13 57.72 53941.02 88888.00 2008-01-27 19:34:44.512 027 17409.20 57.74 53941.01 88888.00 2008-01-27 19:34:45.012 027 17409.24 57.73 53941.00 88888.00 2008-01-27 19:34:45.512 027 17409.31 57.83 53941.02 88888.00 2008-01-27 19:34:46.012 027 17409.39 57.86 53941.10 88888.00 2008-01-27 19:34:46.512 027 17409.38 57.84 53941.02 88888.00 2008-01-27 19:34:47.012 027 17409.34 57.82 53941.00 88888.00 2008-01-27 19:34:47.512 027 17409.44 57.85 53940.97 88888.00 2008-01-27 19:34:48.012 027 17409.48 57.82 53941.02 88888.00 2008-01-27 19:34:48.512 027 17409.49 57.88 53940.96 88888.00 2008-01-27 19:34:49.012 027 17409.52 57.83 53941.04 88888.00 2008-01-27 19:34:49.512 027 17409.50 57.84 53941.11 88888.00 2008-01-27 19:34:50.012 027 17409.46 57.89 53941.13 88888.00 2008-01-27 19:34:50.512 027 17409.50 57.86 53940.93 88888.00 2008-01-27 19:34:51.012 027 17409.55 57.86 53941.03 88888.00 2008-01-27 19:34:51.512 027 17409.53 57.87 53941.03 88888.00 2008-01-27 19:34:52.012 027 17409.58 57.85 53940.99 88888.00 2008-01-27 19:34:52.512 027 17409.58 57.82 53940.87 88888.00 2008-01-27 19:34:53.012 027 17409.63 57.84 53940.85 88888.00 2008-01-27 19:34:53.512 027 17409.65 57.82 53940.89 88888.00 2008-01-27 19:34:54.012 027 17409.71 57.75 53940.95 88888.00 2008-01-27 19:34:54.512 027 17409.69 57.72 53940.92 88888.00 2008-01-27 19:34:55.012 027 17409.72 57.75 53940.92 88888.00 2008-01-27 19:34:55.512 027 17409.71 57.75 53940.95 88888.00 2008-01-27 19:34:56.012 027 17409.71 57.76 53940.92 88888.00 2008-01-27 19:34:56.512 027 17409.72 57.76 53940.90 88888.00 2008-01-27 19:34:57.012 027 17409.73 57.76 53940.96 88888.00 2008-01-27 19:34:57.512 027 17409.68 57.73 53940.91 88888.00 2008-01-27 19:34:58.012 027 17409.62 57.67 53940.85 88888.00 2008-01-27 19:34:58.512 027 17409.64 57.72 53940.97 88888.00 2008-01-27 19:34:59.012 027 17409.62 57.81 53940.97 88888.00 2008-01-27 19:34:59.512 027 17409.63 57.73 53940.92 88888.00 2008-01-27 19:35:00.012 027 17409.76 57.68 53940.93 88888.00 2008-01-27 19:35:00.512 027 17409.78 57.72 53940.89 88888.00 2008-01-27 19:35:01.012 027 17409.78 57.69 53940.95 88888.00 2008-01-27 19:35:01.512 027 17409.91 57.72 53941.03 88888.00 2008-01-27 19:35:02.012 027 17409.87 57.68 53941.06 88888.00 2008-01-27 19:35:02.512 027 17409.86 57.67 53941.05 88888.00 2008-01-27 19:35:03.012 027 17409.86 57.65 53941.06 88888.00 2008-01-27 19:35:03.512 027 17409.84 57.59 53940.96 88888.00 2008-01-27 19:35:04.012 027 17409.81 57.58 53940.91 88888.00 2008-01-27 19:35:04.512 027 17409.82 57.55 53940.96 88888.00 2008-01-27 19:35:05.012 027 17409.80 57.55 53940.94 88888.00 2008-01-27 19:35:05.512 027 17409.73 57.52 53940.94 88888.00 2008-01-27 19:35:06.012 027 17409.69 57.54 53940.94 88888.00 2008-01-27 19:35:06.512 027 17409.71 57.56 53940.96 88888.00 2008-01-27 19:35:07.012 027 17409.73 57.45 53940.90 88888.00 2008-01-27 19:35:07.512 027 17409.69 57.45 53940.94 88888.00 2008-01-27 19:35:08.012 027 17409.70 57.52 53941.00 88888.00 2008-01-27 19:35:08.512 027 17409.78 57.57 53941.00 88888.00 2008-01-27 19:35:09.012 027 17409.70 57.56 53940.90 88888.00 2008-01-27 19:35:09.512 027 17409.65 57.53 53940.80 88888.00 2008-01-27 19:35:10.012 027 17409.62 57.46 53940.82 88888.00 2008-01-27 19:35:10.512 027 17409.55 57.50 53940.88 88888.00 2008-01-27 19:35:11.012 027 17409.60 57.49 53940.97 88888.00 2008-01-27 19:35:11.512 027 17409.54 57.53 53941.00 88888.00 2008-01-27 19:35:12.012 027 17409.49 57.47 53941.01 88888.00 2008-01-27 19:35:12.512 027 17409.51 57.49 53941.03 88888.00 2008-01-27 19:35:13.012 027 17409.46 57.55 53941.02 88888.00 2008-01-27 19:35:13.512 027 17409.52 57.53 53941.03 88888.00 2008-01-27 19:35:14.012 027 17409.56 57.49 53941.03 88888.00 2008-01-27 19:35:14.512 027 17409.41 57.54 53941.05 88888.00 2008-01-27 19:35:15.012 027 17409.44 57.54 53941.06 88888.00 2008-01-27 19:35:15.512 027 17409.45 57.58 53941.13 88888.00 2008-01-27 19:35:16.012 027 17409.50 57.63 53941.13 88888.00 2008-01-27 19:35:16.512 027 17409.54 57.48 53941.10 88888.00 2008-01-27 19:35:17.012 027 17409.60 57.47 53941.06 88888.00 2008-01-27 19:35:17.512 027 17409.65 57.54 53941.02 88888.00 2008-01-27 19:35:18.012 027 17409.72 57.49 53940.95 88888.00 2008-01-27 19:35:18.512 027 17409.66 57.46 53941.04 88888.00 2008-01-27 19:35:19.012 027 17409.68 57.42 53941.05 88888.00 2008-01-27 19:35:19.512 027 17409.73 57.37 53941.06 88888.00 2008-01-27 19:35:20.012 027 17409.68 57.36 53941.03 88888.00 2008-01-27 19:35:20.512 027 17409.66 57.37 53940.94 88888.00 2008-01-27 19:35:21.012 027 17409.75 57.39 53940.89 88888.00 2008-01-27 19:35:21.512 027 17409.75 57.44 53940.93 88888.00 2008-01-27 19:35:22.012 027 17409.78 57.30 53940.97 88888.00 2008-01-27 19:35:22.512 027 17409.74 57.24 53941.04 88888.00 2008-01-27 19:35:23.012 027 17409.75 57.15 53941.13 88888.00 2008-01-27 19:35:23.512 027 17409.78 57.19 53941.18 88888.00 2008-01-27 19:35:24.012 027 17409.83 57.23 53941.13 88888.00 2008-01-27 19:35:24.512 027 17409.81 57.21 53941.06 88888.00 2008-01-27 19:35:25.012 027 17409.80 57.23 53941.19 88888.00 2008-01-27 19:35:25.512 027 17409.85 57.27 53941.25 88888.00 2008-01-27 19:35:26.012 027 17409.86 57.34 53941.19 88888.00 2008-01-27 19:35:26.512 027 17409.82 57.25 53941.18 88888.00 2008-01-27 19:35:27.012 027 17409.76 57.16 53941.28 88888.00 2008-01-27 19:35:27.512 027 17409.73 57.18 53941.19 88888.00 2008-01-27 19:35:28.012 027 17409.65 57.23 53941.16 88888.00 2008-01-27 19:35:28.512 027 17409.58 57.18 53941.22 88888.00 2008-01-27 19:35:29.012 027 17409.58 57.18 53941.19 88888.00 2008-01-27 19:35:29.512 027 17409.58 57.19 53941.23 88888.00 2008-01-27 19:35:30.012 027 17409.56 57.23 53941.13 88888.00 2008-01-27 19:35:30.512 027 17409.61 57.17 53941.18 88888.00 2008-01-27 19:35:31.012 027 17409.62 57.14 53941.25 88888.00 2008-01-27 19:35:31.512 027 17409.59 57.06 53941.29 88888.00 2008-01-27 19:35:32.012 027 17409.58 57.01 53941.24 88888.00 2008-01-27 19:35:32.512 027 17409.56 57.00 53941.33 88888.00 2008-01-27 19:35:33.012 027 17409.58 57.04 53941.28 88888.00 2008-01-27 19:35:33.512 027 17409.61 57.13 53941.22 88888.00 2008-01-27 19:35:34.012 027 17409.56 57.21 53941.18 88888.00 2008-01-27 19:35:34.512 027 17409.55 57.18 53941.18 88888.00 2008-01-27 19:35:35.012 027 17409.64 57.10 53941.23 88888.00 2008-01-27 19:35:35.512 027 17409.60 57.04 53941.17 88888.00 2008-01-27 19:35:36.012 027 17409.53 57.00 53941.19 88888.00 2008-01-27 19:35:36.512 027 17409.58 56.97 53941.25 88888.00 2008-01-27 19:35:37.012 027 17409.61 56.96 53941.27 88888.00 2008-01-27 19:35:37.512 027 17409.55 56.91 53941.32 88888.00 2008-01-27 19:35:38.012 027 17409.56 56.86 53941.29 88888.00 2008-01-27 19:35:38.512 027 17409.58 56.91 53941.36 88888.00 2008-01-27 19:35:39.012 027 17409.48 56.88 53941.39 88888.00 2008-01-27 19:35:39.512 027 17409.52 56.80 53941.28 88888.00 2008-01-27 19:35:40.012 027 17409.49 56.78 53941.17 88888.00 2008-01-27 19:35:40.512 027 17409.52 56.75 53941.22 88888.00 2008-01-27 19:35:41.012 027 17409.56 56.74 53941.27 88888.00 2008-01-27 19:35:41.512 027 17409.53 56.71 53941.27 88888.00 2008-01-27 19:35:42.012 027 17409.48 56.65 53941.28 88888.00 2008-01-27 19:35:42.512 027 17409.49 56.65 53941.23 88888.00 2008-01-27 19:35:43.012 027 17409.48 56.57 53941.17 88888.00 2008-01-27 19:35:43.512 027 17409.44 56.51 53941.13 88888.00 2008-01-27 19:35:44.012 027 17409.39 56.50 53941.13 88888.00 2008-01-27 19:35:44.512 027 17409.29 56.52 53941.12 88888.00 2008-01-27 19:35:45.012 027 17409.25 56.53 53941.18 88888.00 2008-01-27 19:35:45.512 027 17409.33 56.62 53941.15 88888.00 2008-01-27 19:35:46.012 027 17409.42 56.53 53941.19 88888.00 2008-01-27 19:35:46.512 027 17409.54 56.55 53941.19 88888.00 2008-01-27 19:35:47.012 027 17409.51 56.51 53941.16 88888.00 2008-01-27 19:35:47.512 027 17409.58 56.56 53941.18 88888.00 2008-01-27 19:35:48.012 027 17409.62 56.61 53941.22 88888.00 2008-01-27 19:35:48.512 027 17409.60 56.59 53941.15 88888.00 2008-01-27 19:35:49.012 027 17409.62 56.60 53941.18 88888.00 2008-01-27 19:35:49.512 027 17409.61 56.60 53941.24 88888.00 2008-01-27 19:35:50.012 027 17409.62 56.57 53941.24 88888.00 2008-01-27 19:35:50.512 027 17409.68 56.60 53941.14 88888.00 2008-01-27 19:35:51.012 027 17409.71 56.62 53941.12 88888.00 2008-01-27 19:35:51.512 027 17409.71 56.59 53941.07 88888.00 2008-01-27 19:35:52.012 027 17409.66 56.58 53941.10 88888.00 2008-01-27 19:35:52.512 027 17409.71 56.60 53941.07 88888.00 2008-01-27 19:35:53.012 027 17409.74 56.58 53941.13 88888.00 2008-01-27 19:35:53.512 027 17409.71 56.62 53941.19 88888.00 2008-01-27 19:35:54.012 027 17409.85 56.60 53941.22 88888.00 2008-01-27 19:35:54.512 027 17409.89 56.53 53941.30 88888.00 2008-01-27 19:35:55.012 027 17409.79 56.48 53941.29 88888.00 2008-01-27 19:35:55.512 027 17409.86 56.50 53941.23 88888.00 2008-01-27 19:35:56.012 027 17409.99 56.47 53941.23 88888.00 2008-01-27 19:35:56.512 027 17409.96 56.46 53941.17 88888.00 2008-01-27 19:35:57.012 027 17409.89 56.39 53941.25 88888.00 2008-01-27 19:35:57.512 027 17409.92 56.48 53941.25 88888.00 2008-01-27 19:35:58.012 027 17409.94 56.49 53941.30 88888.00 2008-01-27 19:35:58.512 027 17409.94 56.53 53941.30 88888.00 2008-01-27 19:35:59.012 027 17410.02 56.65 53941.28 88888.00 2008-01-27 19:35:59.512 027 17410.02 56.71 53941.28 88888.00 2008-01-27 19:36:00.012 027 17410.10 56.62 53941.28 88888.00 2008-01-27 19:36:00.512 027 17410.19 56.50 53941.38 88888.00 2008-01-27 19:36:01.012 027 17410.17 56.57 53941.36 88888.00 2008-01-27 19:36:01.512 027 17410.13 56.61 53941.30 88888.00 2008-01-27 19:36:02.012 027 17410.15 56.56 53941.28 88888.00 2008-01-27 19:36:02.512 027 17410.10 56.53 53941.34 88888.00 2008-01-27 19:36:03.012 027 17410.07 56.61 53941.35 88888.00 2008-01-27 19:36:03.512 027 17410.13 56.68 53941.28 88888.00 2008-01-27 19:36:04.012 027 17410.16 56.65 53941.25 88888.00 2008-01-27 19:36:04.512 027 17410.15 56.59 53941.21 88888.00 2008-01-27 19:36:05.012 027 17410.17 56.56 53941.28 88888.00 2008-01-27 19:36:05.512 027 17410.24 56.53 53941.35 88888.00 2008-01-27 19:36:06.012 027 17410.25 56.52 53941.44 88888.00 2008-01-27 19:36:06.512 027 17410.25 56.52 53941.32 88888.00 2008-01-27 19:36:07.012 027 17410.21 56.49 53941.23 88888.00 2008-01-27 19:36:07.512 027 17410.11 56.55 53941.22 88888.00 2008-01-27 19:36:08.012 027 17410.06 56.58 53941.18 88888.00 2008-01-27 19:36:08.512 027 17410.01 56.58 53941.24 88888.00 2008-01-27 19:36:09.012 027 17410.16 56.55 53941.30 88888.00 2008-01-27 19:36:09.512 027 17410.19 56.61 53941.28 88888.00 2008-01-27 19:36:10.012 027 17410.25 56.53 53941.24 88888.00 2008-01-27 19:36:10.512 027 17410.17 56.48 53941.26 88888.00 2008-01-27 19:36:11.012 027 17410.19 56.52 53941.27 88888.00 2008-01-27 19:36:11.512 027 17410.15 56.59 53941.28 88888.00 2008-01-27 19:36:12.012 027 17410.17 56.51 53941.22 88888.00 2008-01-27 19:36:12.512 027 17410.20 56.51 53941.12 88888.00 2008-01-27 19:36:13.012 027 17410.26 56.53 53941.12 88888.00 2008-01-27 19:36:13.512 027 17410.30 56.51 53941.15 88888.00 2008-01-27 19:36:14.012 027 17410.31 56.58 53941.21 88888.00 2008-01-27 19:36:14.512 027 17410.29 56.55 53941.22 88888.00 2008-01-27 19:36:15.012 027 17410.23 56.50 53941.21 88888.00 2008-01-27 19:36:15.512 027 17410.27 56.47 53941.10 88888.00 2008-01-27 19:36:16.012 027 17410.33 56.49 53941.12 88888.00 2008-01-27 19:36:16.512 027 17410.27 56.52 53941.13 88888.00 2008-01-27 19:36:17.012 027 17410.31 56.49 53941.15 88888.00 2008-01-27 19:36:17.512 027 17410.29 56.47 53941.15 88888.00 2008-01-27 19:36:18.012 027 17410.34 56.47 53941.13 88888.00 2008-01-27 19:36:18.512 027 17410.36 56.47 53941.22 88888.00 2008-01-27 19:36:19.012 027 17410.37 56.41 53941.15 88888.00 2008-01-27 19:36:19.512 027 17410.29 56.41 53941.12 88888.00 2008-01-27 19:36:20.012 027 17410.29 56.50 53941.13 88888.00 2008-01-27 19:36:20.512 027 17410.31 56.48 53941.23 88888.00 2008-01-27 19:36:21.012 027 17410.37 56.37 53941.26 88888.00 2008-01-27 19:36:21.512 027 17410.43 56.39 53941.32 88888.00 2008-01-27 19:36:22.012 027 17410.40 56.33 53941.32 88888.00 2008-01-27 19:36:22.512 027 17410.34 56.28 53941.32 88888.00 2008-01-27 19:36:23.012 027 17410.27 56.31 53941.33 88888.00 2008-01-27 19:36:23.512 027 17410.27 56.32 53941.34 88888.00 2008-01-27 19:36:24.012 027 17410.31 56.41 53941.35 88888.00 2008-01-27 19:36:24.512 027 17410.30 56.40 53941.26 88888.00 2008-01-27 19:36:25.012 027 17410.37 56.37 53941.16 88888.00 2008-01-27 19:36:25.512 027 17410.41 56.36 53941.16 88888.00 2008-01-27 19:36:26.012 027 17410.27 56.28 53941.23 88888.00 2008-01-27 19:36:26.512 027 17410.30 56.27 53941.25 88888.00 2008-01-27 19:36:27.012 027 17410.38 56.25 53941.30 88888.00 2008-01-27 19:36:27.512 027 17410.30 56.31 53941.38 88888.00 2008-01-27 19:36:28.012 027 17410.30 56.27 53941.37 88888.00 2008-01-27 19:36:28.512 027 17410.30 56.26 53941.36 88888.00 2008-01-27 19:36:29.012 027 17410.32 56.30 53941.28 88888.00 2008-01-27 19:36:29.512 027 17410.31 56.29 53941.26 88888.00 2008-01-27 19:36:30.012 027 17410.33 56.23 53941.28 88888.00 2008-01-27 19:36:30.512 027 17410.24 56.29 53941.30 88888.00 2008-01-27 19:36:31.012 027 17410.19 56.29 53941.38 88888.00 2008-01-27 19:36:31.512 027 17410.27 56.18 53941.44 88888.00 2008-01-27 19:36:32.012 027 17410.31 56.10 53941.41 88888.00 2008-01-27 19:36:32.512 027 17410.23 56.04 53941.36 88888.00 2008-01-27 19:36:33.012 027 17410.22 56.04 53941.39 88888.00 2008-01-27 19:36:33.512 027 17410.25 56.06 53941.45 88888.00 2008-01-27 19:36:34.012 027 17410.25 56.09 53941.52 88888.00 2008-01-27 19:36:34.512 027 17410.29 56.10 53941.49 88888.00 2008-01-27 19:36:35.012 027 17410.33 56.08 53941.51 88888.00 2008-01-27 19:36:35.512 027 17410.34 56.03 53941.47 88888.00 2008-01-27 19:36:36.012 027 17410.31 56.01 53941.34 88888.00 2008-01-27 19:36:36.512 027 17410.31 55.96 53941.26 88888.00 2008-01-27 19:36:37.012 027 17410.34 55.90 53941.23 88888.00 2008-01-27 19:36:37.512 027 17410.33 55.87 53941.24 88888.00 2008-01-27 19:36:38.012 027 17410.43 55.84 53941.32 88888.00 2008-01-27 19:36:38.512 027 17410.44 55.84 53941.38 88888.00 2008-01-27 19:36:39.012 027 17410.40 55.89 53941.32 88888.00 2008-01-27 19:36:39.409 027 17410.43 55.94 53941.33 88888.00 2008-01-27 19:36:39.909 027 17410.42 55.94 53941.39 88888.00 2008-01-27 19:36:40.409 027 17410.37 55.93 53941.48 88888.00 2008-01-27 19:36:40.909 027 17410.37 55.94 53941.32 88888.00 2008-01-27 19:36:41.409 027 17410.44 55.93 53941.37 88888.00 2008-01-27 19:36:41.909 027 17410.44 55.86 53941.36 88888.00 2008-01-27 19:36:42.409 027 17410.48 55.78 53941.29 88888.00 2008-01-27 19:36:42.909 027 17410.53 55.75 53941.39 88888.00 2008-01-27 19:36:43.409 027 17410.44 55.69 53941.44 88888.00 2008-01-27 19:36:43.909 027 17410.45 55.69 53941.48 88888.00 2008-01-27 19:36:44.409 027 17410.42 55.71 53941.48 88888.00 2008-01-27 19:36:44.909 027 17410.46 55.73 53941.34 88888.00 2008-01-27 19:36:45.409 027 17410.54 55.73 53941.30 88888.00 2008-01-27 19:36:45.909 027 17410.60 55.68 53941.37 88888.00 2008-01-27 19:36:46.409 027 17410.58 55.64 53941.39 88888.00 2008-01-27 19:36:46.909 027 17410.60 55.61 53941.38 88888.00 2008-01-27 19:36:47.409 027 17410.68 55.67 53941.30 88888.00 2008-01-27 19:36:47.909 027 17410.67 55.61 53941.27 88888.00 2008-01-27 19:36:48.409 027 17410.60 55.62 53941.25 88888.00 2008-01-27 19:36:48.909 027 17410.62 55.58 53941.34 88888.00 2008-01-27 19:36:49.409 027 17410.63 55.60 53941.37 88888.00 2008-01-27 19:36:49.909 027 17410.63 55.67 53941.33 88888.00 2008-01-27 19:36:50.409 027 17410.68 55.71 53941.25 88888.00 2008-01-27 19:36:50.909 027 17410.68 55.69 53941.19 88888.00 2008-01-27 19:36:51.409 027 17410.72 55.67 53941.27 88888.00 2008-01-27 19:36:51.909 027 17410.73 55.64 53941.27 88888.00 2008-01-27 19:36:52.409 027 17410.76 55.61 53941.26 88888.00 2008-01-27 19:36:52.909 027 17410.76 55.65 53941.28 88888.00 2008-01-27 19:36:53.409 027 17410.83 55.64 53941.28 88888.00 2008-01-27 19:36:53.909 027 17410.78 55.58 53941.29 88888.00 2008-01-27 19:36:54.409 027 17410.83 55.62 53941.30 88888.00 2008-01-27 19:36:54.909 027 17410.72 55.58 53941.27 88888.00 2008-01-27 19:36:55.409 027 17410.80 55.57 53941.30 88888.00 2008-01-27 19:36:55.909 027 17410.86 55.58 53941.38 88888.00 2008-01-27 19:36:56.409 027 17410.74 55.58 53941.43 88888.00 2008-01-27 19:36:56.909 027 17410.63 55.54 53941.41 88888.00 2008-01-27 19:36:57.409 027 17410.61 55.61 53941.35 88888.00 2008-01-27 19:36:57.909 027 17410.67 55.59 53941.25 88888.00 2008-01-27 19:36:58.409 027 17410.68 55.62 53941.26 88888.00 2008-01-27 19:36:58.909 027 17410.74 55.61 53941.25 88888.00 2008-01-27 19:36:59.409 027 17410.76 55.62 53941.30 88888.00 2008-01-27 19:36:59.909 027 17410.72 55.59 53941.43 88888.00 2008-01-27 19:37:00.409 027 17410.73 55.63 53941.38 88888.00 2008-01-27 19:37:00.909 027 17410.64 55.61 53941.30 88888.00 2008-01-27 19:37:01.409 027 17410.64 55.62 53941.43 88888.00 2008-01-27 19:37:01.909 027 17410.70 55.67 53941.41 88888.00 2008-01-27 19:37:02.409 027 17410.71 55.67 53941.30 88888.00 2008-01-27 19:37:02.909 027 17410.70 55.63 53941.28 88888.00 2008-01-27 19:37:03.409 027 17410.70 55.60 53941.32 88888.00 2008-01-27 19:37:03.909 027 17410.70 55.65 53941.35 88888.00 2008-01-27 19:37:04.409 027 17410.65 55.65 53941.39 88888.00 2008-01-27 19:37:04.909 027 17410.71 55.65 53941.51 88888.00 2008-01-27 19:37:05.409 027 17410.70 55.65 53941.53 88888.00 2008-01-27 19:37:05.909 027 17410.72 55.70 53941.48 88888.00 2008-01-27 19:37:06.409 027 17410.63 55.69 53941.53 88888.00 2008-01-27 19:37:06.909 027 17410.52 55.64 53941.52 88888.00 2008-01-27 19:37:07.409 027 17410.51 55.67 53941.46 88888.00 2008-01-27 19:37:07.909 027 17410.58 55.69 53941.49 88888.00 2008-01-27 19:37:08.409 027 17410.61 55.67 53941.38 88888.00 2008-01-27 19:37:08.909 027 17410.60 55.62 53941.40 88888.00 2008-01-27 19:37:09.409 027 17410.48 55.67 53941.39 88888.00 2008-01-27 19:37:09.909 027 17410.43 55.58 53941.41 88888.00 2008-01-27 19:37:10.409 027 17410.42 55.55 53941.58 88888.00 2008-01-27 19:37:10.909 027 17410.35 55.53 53941.45 88888.00 2008-01-27 19:37:11.409 027 17410.40 55.49 53941.40 88888.00 2008-01-27 19:37:11.909 027 17410.44 55.49 53941.33 88888.00 2008-01-27 19:37:12.409 027 17410.42 55.50 53941.38 88888.00 2008-01-27 19:37:12.909 027 17410.27 55.53 53941.47 88888.00 2008-01-27 19:37:13.409 027 17410.21 55.53 53941.49 88888.00 2008-01-27 19:37:13.909 027 17410.27 55.50 53941.56 88888.00 2008-01-27 19:37:14.409 027 17410.30 55.45 53941.57 88888.00 2008-01-27 19:37:14.909 027 17410.33 55.45 53941.57 88888.00 2008-01-27 19:37:15.409 027 17410.23 55.42 53941.52 88888.00 2008-01-27 19:37:15.909 027 17410.29 55.40 53941.48 88888.00 2008-01-27 19:37:16.409 027 17410.40 55.35 53941.49 88888.00 2008-01-27 19:37:16.909 027 17410.37 55.34 53941.51 88888.00 2008-01-27 19:37:17.409 027 17410.34 55.36 53941.44 88888.00 2008-01-27 19:37:17.909 027 17410.37 55.34 53941.57 88888.00 2008-01-27 19:37:18.409 027 17410.40 55.36 53941.57 88888.00 2008-01-27 19:37:18.909 027 17410.47 55.38 53941.58 88888.00 2008-01-27 19:37:19.409 027 17410.51 55.33 53941.49 88888.00 2008-01-27 19:37:19.909 027 17410.52 55.30 53941.50 88888.00 2008-01-27 19:37:20.409 027 17410.51 55.23 53941.60 88888.00 2008-01-27 19:37:20.909 027 17410.60 55.20 53941.66 88888.00 2008-01-27 19:37:21.409 027 17410.60 55.19 53941.61 88888.00 2008-01-27 19:37:21.909 027 17410.58 55.09 53941.56 88888.00 2008-01-27 19:37:22.409 027 17410.73 55.10 53941.55 88888.00 2008-01-27 19:37:22.909 027 17410.70 55.14 53941.59 88888.00 2008-01-27 19:37:23.409 027 17410.70 55.13 53941.49 88888.00 2008-01-27 19:37:23.909 027 17410.74 55.13 53941.39 88888.00 2008-01-27 19:37:24.409 027 17410.71 55.14 53941.38 88888.00 2008-01-27 19:37:24.909 027 17410.70 55.11 53941.30 88888.00 2008-01-27 19:37:25.409 027 17410.76 55.09 53941.32 88888.00 2008-01-27 19:37:25.909 027 17410.88 55.06 53941.43 88888.00 2008-01-27 19:37:26.409 027 17410.91 55.08 53941.51 88888.00 2008-01-27 19:37:26.909 027 17410.88 55.00 53941.51 88888.00 2008-01-27 19:37:27.409 027 17410.86 54.99 53941.48 88888.00 2008-01-27 19:37:27.909 027 17410.92 55.02 53941.44 88888.00 2008-01-27 19:37:28.409 027 17410.92 54.95 53941.48 88888.00 2008-01-27 19:37:28.909 027 17410.99 54.95 53941.57 88888.00 2008-01-27 19:37:29.409 027 17411.03 54.86 53941.50 88888.00 2008-01-27 19:37:29.909 027 17411.07 54.77 53941.46 88888.00 2008-01-27 19:37:30.409 027 17411.16 54.72 53941.51 88888.00 2008-01-27 19:37:30.909 027 17411.16 54.77 53941.51 88888.00 2008-01-27 19:37:31.409 027 17411.13 54.83 53941.51 88888.00 2008-01-27 19:37:31.909 027 17411.08 54.85 53941.52 88888.00 2008-01-27 19:37:32.409 027 17411.08 54.84 53941.48 88888.00 2008-01-27 19:37:32.909 027 17411.13 54.81 53941.47 88888.00 2008-01-27 19:37:33.409 027 17410.98 54.75 53941.51 88888.00 2008-01-27 19:37:33.909 027 17410.96 54.73 53941.47 88888.00 2008-01-27 19:37:34.409 027 17410.97 54.74 53941.40 88888.00 2008-01-27 19:37:34.909 027 17410.98 54.72 53941.39 88888.00 2008-01-27 19:37:35.409 027 17410.88 54.69 53941.33 88888.00 2008-01-27 19:37:35.909 027 17410.85 54.69 53941.34 88888.00 2008-01-27 19:37:36.409 027 17410.88 54.72 53941.37 88888.00 2008-01-27 19:37:36.909 027 17410.81 54.75 53941.39 88888.00 2008-01-27 19:37:37.409 027 17410.76 54.73 53941.47 88888.00 2008-01-27 19:37:37.909 027 17410.77 54.73 53941.52 88888.00 2008-01-27 19:37:38.409 027 17410.81 54.72 53941.45 88888.00 2008-01-27 19:37:38.909 027 17410.92 54.69 53941.46 88888.00 2008-01-27 19:37:39.409 027 17410.86 54.66 53941.52 88888.00 2008-01-27 19:37:39.909 027 17410.86 54.79 53941.48 88888.00 2008-01-27 19:37:40.409 027 17410.85 54.80 53941.43 88888.00 2008-01-27 19:37:40.909 027 17410.78 54.80 53941.52 88888.00 2008-01-27 19:37:41.409 027 17410.76 54.85 53941.51 88888.00 2008-01-27 19:37:41.909 027 17410.76 54.84 53941.43 88888.00 2008-01-27 19:37:42.409 027 17410.88 54.84 53941.39 88888.00 2008-01-27 19:37:42.909 027 17410.96 54.90 53941.39 88888.00 2008-01-27 19:37:43.409 027 17411.03 54.97 53941.36 88888.00 2008-01-27 19:37:43.909 027 17411.04 54.99 53941.37 88888.00 2008-01-27 19:37:44.409 027 17410.96 54.99 53941.28 88888.00 2008-01-27 19:37:44.909 027 17410.94 55.04 53941.21 88888.00 2008-01-27 19:37:45.409 027 17410.98 55.01 53941.22 88888.00 2008-01-27 19:37:45.909 027 17411.07 55.03 53941.32 88888.00 2008-01-27 19:37:46.409 027 17411.14 55.02 53941.41 88888.00 2008-01-27 19:37:46.909 027 17411.21 55.00 53941.38 88888.00 2008-01-27 19:37:47.409 027 17411.16 55.01 53941.39 88888.00 2008-01-27 19:37:47.909 027 17411.21 55.01 53941.37 88888.00 2008-01-27 19:37:48.409 027 17411.19 55.14 53941.40 88888.00 2008-01-27 19:37:48.909 027 17411.15 55.14 53941.40 88888.00 2008-01-27 19:37:49.408 027 17411.15 55.15 53941.35 88888.00 2008-01-27 19:37:49.908 027 17411.21 55.20 53941.44 88888.00 2008-01-27 19:37:50.408 027 17411.25 55.21 53941.46 88888.00 2008-01-27 19:37:50.908 027 17411.36 55.21 53941.49 88888.00 2008-01-27 19:37:51.408 027 17411.40 55.26 53941.40 88888.00 2008-01-27 19:37:51.908 027 17411.42 55.20 53941.34 88888.00 2008-01-27 19:37:52.408 027 17411.42 55.19 53941.35 88888.00 2008-01-27 19:37:52.908 027 17411.45 55.18 53941.32 88888.00 2008-01-27 19:37:53.408 027 17411.52 55.19 53941.34 88888.00 2008-01-27 19:37:53.908 027 17411.48 55.24 53941.36 88888.00 2008-01-27 19:37:54.409 027 17411.43 55.31 53941.44 88888.00 2008-01-27 19:37:54.909 027 17411.42 55.34 53941.44 88888.00 2008-01-27 19:37:55.409 027 17411.40 55.29 53941.49 88888.00 2008-01-27 19:37:55.909 027 17411.45 55.20 53941.56 88888.00 2008-01-27 19:37:56.409 027 17411.36 55.34 53941.49 88888.00 2008-01-27 19:37:56.909 027 17411.39 55.36 53941.51 88888.00 2008-01-27 19:37:57.409 027 17411.46 55.29 53941.56 88888.00 2008-01-27 19:37:57.909 027 17411.49 55.32 53941.61 88888.00 2008-01-27 19:37:58.409 027 17411.55 55.30 53941.55 88888.00 2008-01-27 19:37:58.909 027 17411.50 55.29 53941.47 88888.00 2008-01-27 19:37:59.409 027 17411.52 55.24 53941.41 88888.00 2008-01-27 19:37:59.909 027 17411.55 55.25 53941.40 88888.00 2008-01-27 19:38:00.409 027 17411.57 55.21 53941.47 88888.00 2008-01-27 19:38:00.909 027 17411.57 55.13 53941.55 88888.00 2008-01-27 19:38:01.409 027 17411.56 55.13 53941.56 88888.00 2008-01-27 19:38:01.909 027 17411.62 55.21 53941.51 88888.00 2008-01-27 19:38:02.409 027 17411.63 55.15 53941.48 88888.00 2008-01-27 19:38:02.909 027 17411.66 55.04 53941.52 88888.00 2008-01-27 19:38:03.409 027 17411.69 55.03 53941.49 88888.00 2008-01-27 19:38:03.909 027 17411.68 55.02 53941.52 88888.00 2008-01-27 19:38:04.409 027 17411.70 54.93 53941.53 88888.00 2008-01-27 19:38:04.909 027 17411.69 54.93 53941.48 88888.00 2008-01-27 19:38:05.409 027 17411.69 54.89 53941.60 88888.00 2008-01-27 19:38:05.909 027 17411.67 54.80 53941.69 88888.00 2008-01-27 19:38:06.409 027 17411.69 54.75 53941.59 88888.00 2008-01-27 19:38:06.909 027 17411.73 54.71 53941.48 88888.00 2008-01-27 19:38:07.409 027 17411.68 54.69 53941.49 88888.00 2008-01-27 19:38:07.909 027 17411.72 54.72 53941.60 88888.00 2008-01-27 19:38:08.409 027 17411.68 54.73 53941.60 88888.00 2008-01-27 19:38:08.909 027 17411.73 54.73 53941.57 88888.00 2008-01-27 19:38:09.409 027 17411.72 54.66 53941.53 88888.00 2008-01-27 19:38:09.909 027 17411.64 54.64 53941.59 88888.00 2008-01-27 19:38:10.409 027 17411.72 54.66 53941.56 88888.00 2008-01-27 19:38:10.909 027 17411.84 54.60 53941.53 88888.00 2008-01-27 19:38:11.409 027 17411.80 54.57 53941.53 88888.00 2008-01-27 19:38:11.909 027 17411.80 54.62 53941.57 88888.00 2008-01-27 19:38:12.409 027 17411.83 54.61 53941.62 88888.00 2008-01-27 19:38:12.909 027 17411.78 54.53 53941.57 88888.00 2008-01-27 19:38:13.409 027 17411.88 54.43 53941.51 88888.00 2008-01-27 19:38:13.909 027 17411.85 54.47 53941.47 88888.00 2008-01-27 19:38:14.409 027 17411.83 54.51 53941.48 88888.00 2008-01-27 19:38:14.909 027 17411.87 54.46 53941.45 88888.00 2008-01-27 19:38:15.409 027 17411.82 54.46 53941.45 88888.00 2008-01-27 19:38:15.909 027 17411.84 54.42 53941.51 88888.00 2008-01-27 19:38:16.409 027 17411.91 54.41 53941.52 88888.00 2008-01-27 19:38:16.909 027 17411.93 54.42 53941.39 88888.00 2008-01-27 19:38:17.409 027 17411.91 54.42 53941.44 88888.00 2008-01-27 19:38:17.909 027 17411.95 54.43 53941.51 88888.00 2008-01-27 19:38:18.409 027 17412.04 54.41 53941.62 88888.00 2008-01-27 19:38:18.909 027 17412.07 54.35 53941.60 88888.00 2008-01-27 19:38:19.409 027 17412.14 54.27 53941.62 88888.00 2008-01-27 19:38:19.909 027 17412.14 54.31 53941.61 88888.00 2008-01-27 19:38:20.409 027 17412.13 54.34 53941.59 88888.00 2008-01-27 19:38:20.909 027 17412.20 54.38 53941.57 88888.00 2008-01-27 19:38:21.409 027 17412.26 54.42 53941.49 88888.00 2008-01-27 19:38:21.909 027 17412.25 54.41 53941.50 88888.00 2008-01-27 19:38:22.409 027 17412.27 54.44 53941.53 88888.00 2008-01-27 19:38:22.909 027 17412.35 54.43 53941.53 88888.00 2008-01-27 19:38:23.409 027 17412.41 54.48 53941.45 88888.00 2008-01-27 19:38:23.909 027 17412.45 54.53 53941.32 88888.00 2008-01-27 19:38:24.409 027 17412.52 54.53 53941.26 88888.00 2008-01-27 19:38:24.909 027 17412.50 54.47 53941.32 88888.00 2008-01-27 19:38:25.409 027 17412.49 54.56 53941.30 88888.00 2008-01-27 19:38:25.909 027 17412.42 54.58 53941.26 88888.00 2008-01-27 19:38:26.409 027 17412.49 54.57 53941.29 88888.00 2008-01-27 19:38:26.909 027 17412.57 54.56 53941.28 88888.00 2008-01-27 19:38:27.409 027 17412.56 54.53 53941.17 88888.00 2008-01-27 19:38:27.909 027 17412.51 54.58 53941.15 88888.00 2008-01-27 19:38:28.409 027 17412.62 54.66 53941.26 88888.00 2008-01-27 19:38:28.909 027 17412.70 54.67 53941.29 88888.00 2008-01-27 19:38:29.409 027 17412.76 54.72 53941.32 88888.00 2008-01-27 19:38:29.909 027 17412.75 54.76 53941.35 88888.00 2008-01-27 19:38:30.409 027 17412.84 54.82 53941.39 88888.00 2008-01-27 19:38:30.909 027 17412.87 54.81 53941.39 88888.00 2008-01-27 19:38:31.409 027 17412.87 54.73 53941.34 88888.00 2008-01-27 19:38:31.909 027 17412.92 54.72 53941.33 88888.00 2008-01-27 19:38:32.409 027 17412.86 54.73 53941.28 88888.00 2008-01-27 19:38:32.909 027 17412.87 54.74 53941.36 88888.00 2008-01-27 19:38:33.409 027 17412.86 54.70 53941.30 88888.00 2008-01-27 19:38:33.909 027 17412.88 54.70 53941.30 88888.00 2008-01-27 19:38:34.409 027 17412.92 54.65 53941.25 88888.00 2008-01-27 19:38:34.909 027 17412.92 54.67 53941.34 88888.00 2008-01-27 19:38:35.409 027 17413.00 54.65 53941.40 88888.00 2008-01-27 19:38:35.909 027 17413.00 54.64 53941.46 88888.00 2008-01-27 19:38:36.409 027 17412.98 54.58 53941.40 88888.00 2008-01-27 19:38:36.909 027 17412.95 54.57 53941.35 88888.00 2008-01-27 19:38:37.409 027 17413.02 54.58 53941.38 88888.00 2008-01-27 19:38:37.909 027 17413.05 54.55 53941.33 88888.00 2008-01-27 19:38:38.409 027 17413.07 54.52 53941.22 88888.00 2008-01-27 19:38:38.909 027 17413.03 54.51 53941.25 88888.00 2008-01-27 19:38:39.409 027 17413.11 54.45 53941.28 88888.00 2008-01-27 19:38:39.909 027 17413.19 54.42 53941.33 88888.00 2008-01-27 19:38:40.409 027 17413.18 54.41 53941.45 88888.00 2008-01-27 19:38:40.909 027 17413.26 54.33 53941.44 88888.00 2008-01-27 19:38:41.409 027 17413.25 54.38 53941.38 88888.00 2008-01-27 19:38:41.909 027 17413.28 54.40 53941.49 88888.00 2008-01-27 19:38:42.409 027 17413.31 54.41 53941.51 88888.00 2008-01-27 19:38:42.909 027 17413.32 54.31 53941.60 88888.00 2008-01-27 19:38:43.409 027 17413.33 54.26 53941.49 88888.00 2008-01-27 19:38:43.909 027 17413.31 54.25 53941.45 88888.00 2008-01-27 19:38:44.409 027 17413.33 54.23 53941.48 88888.00 2008-01-27 19:38:44.909 027 17413.40 54.11 53941.46 88888.00 2008-01-27 19:38:45.409 027 17413.35 54.18 53941.43 88888.00 2008-01-27 19:38:45.909 027 17413.37 54.21 53941.45 88888.00 2008-01-27 19:38:46.409 027 17413.37 54.15 53941.53 88888.00 2008-01-27 19:38:46.909 027 17413.39 54.14 53941.59 88888.00 2008-01-27 19:38:47.409 027 17413.36 54.03 53941.56 88888.00 2008-01-27 19:38:47.909 027 17413.35 54.09 53941.49 88888.00 2008-01-27 19:38:48.409 027 17413.44 54.03 53941.49 88888.00 2008-01-27 19:38:48.909 027 17413.54 54.06 53941.48 88888.00 2008-01-27 19:38:49.409 027 17413.54 54.06 53941.48 88888.00 2008-01-27 19:38:49.909 027 17413.41 54.07 53941.52 88888.00 2008-01-27 19:38:50.409 027 17413.40 53.99 53941.53 88888.00 2008-01-27 19:38:50.909 027 17413.42 53.96 53941.52 88888.00 2008-01-27 19:38:51.409 027 17413.47 53.99 53941.52 88888.00 2008-01-27 19:38:51.909 027 17413.54 53.97 53941.62 88888.00 2008-01-27 19:38:52.409 027 17413.52 53.95 53941.51 88888.00 2008-01-27 19:38:52.909 027 17413.56 53.88 53941.48 88888.00 2008-01-27 19:38:53.409 027 17413.58 53.87 53941.48 88888.00 2008-01-27 19:38:53.909 027 17413.56 53.91 53941.51 88888.00 2008-01-27 19:38:54.409 027 17413.59 53.94 53941.47 88888.00 2008-01-27 19:38:54.909 027 17413.58 53.96 53941.40 88888.00 2008-01-27 19:38:55.409 027 17413.49 53.94 53941.43 88888.00 2008-01-27 19:38:55.909 027 17413.49 53.98 53941.51 88888.00 2008-01-27 19:38:56.409 027 17413.42 54.02 53941.47 88888.00 2008-01-27 19:38:56.909 027 17413.46 54.02 53941.32 88888.00 2008-01-27 19:38:57.409 027 17413.59 53.99 53941.32 88888.00 2008-01-27 19:38:57.909 027 17413.53 53.93 53941.55 88888.00 2008-01-27 19:38:58.409 027 17413.44 53.92 53941.62 88888.00 2008-01-27 19:38:58.909 027 17413.42 53.89 53941.57 88888.00 2008-01-27 19:38:59.409 027 17413.47 53.93 53941.43 88888.00 2008-01-27 19:38:59.909 027 17413.56 53.95 53941.47 88888.00 2008-01-27 19:39:00.409 027 17413.53 53.96 53941.50 88888.00 2008-01-27 19:39:00.909 027 17413.51 53.95 53941.56 88888.00 2008-01-27 19:39:01.409 027 17413.52 53.97 53941.48 88888.00 2008-01-27 19:39:01.909 027 17413.50 54.02 53941.38 88888.00 2008-01-27 19:39:02.409 027 17413.48 54.02 53941.46 88888.00 2008-01-27 19:39:02.909 027 17413.44 53.95 53941.51 88888.00 2008-01-27 19:39:03.409 027 17413.50 53.95 53941.49 88888.00 2008-01-27 19:39:03.909 027 17413.56 54.02 53941.51 88888.00 2008-01-27 19:39:04.409 027 17413.47 54.03 53941.45 88888.00 2008-01-27 19:39:04.909 027 17413.43 54.01 53941.48 88888.00 2008-01-27 19:39:05.409 027 17413.52 53.93 53941.51 88888.00 2008-01-27 19:39:05.909 027 17413.49 53.93 53941.59 88888.00 2008-01-27 19:39:06.409 027 17413.51 53.93 53941.58 88888.00 2008-01-27 19:39:06.909 027 17413.58 53.92 53941.56 88888.00 2008-01-27 19:39:07.409 027 17413.71 53.97 53941.60 88888.00 2008-01-27 19:39:07.909 027 17413.67 54.01 53941.58 88888.00 2008-01-27 19:39:08.409 027 17413.67 54.03 53941.56 88888.00 2008-01-27 19:39:08.909 027 17413.70 54.05 53941.58 88888.00 2008-01-27 19:39:09.406 027 17413.67 54.03 53941.48 88888.00 2008-01-27 19:39:09.906 027 17413.72 53.97 53941.50 88888.00 2008-01-27 19:39:10.406 027 17413.77 53.98 53941.50 88888.00 2008-01-27 19:39:10.906 027 17413.72 53.99 53941.57 88888.00 2008-01-27 19:39:11.406 027 17413.72 53.93 53941.64 88888.00 2008-01-27 19:39:11.906 027 17413.70 53.96 53941.70 88888.00 2008-01-27 19:39:12.406 027 17413.69 53.92 53941.73 88888.00 2008-01-27 19:39:12.906 027 17413.73 53.92 53941.66 88888.00 2008-01-27 19:39:13.406 027 17413.73 53.93 53941.57 88888.00 2008-01-27 19:39:13.906 027 17413.71 54.01 53941.61 88888.00 2008-01-27 19:39:14.406 027 17413.74 53.93 53941.71 88888.00 2008-01-27 19:39:14.906 027 17413.79 53.91 53941.71 88888.00 2008-01-27 19:39:15.406 027 17413.87 53.89 53941.62 88888.00 2008-01-27 19:39:15.906 027 17413.85 53.96 53941.55 88888.00 2008-01-27 19:39:16.406 027 17413.81 53.95 53941.45 88888.00 2008-01-27 19:39:16.906 027 17413.76 53.92 53941.50 88888.00 2008-01-27 19:39:17.406 027 17413.73 54.01 53941.57 88888.00 2008-01-27 19:39:17.906 027 17413.64 54.03 53941.53 88888.00 2008-01-27 19:39:18.406 027 17413.68 54.03 53941.48 88888.00 2008-01-27 19:39:18.906 027 17413.71 53.96 53941.48 88888.00 2008-01-27 19:39:19.406 027 17413.72 53.96 53941.61 88888.00 2008-01-27 19:39:19.906 027 17413.69 53.94 53941.70 88888.00 2008-01-27 19:39:20.406 027 17413.66 53.93 53941.74 88888.00 2008-01-27 19:39:20.906 027 17413.68 53.92 53941.73 88888.00 2008-01-27 19:39:21.406 027 17413.66 53.89 53941.70 88888.00 2008-01-27 19:39:21.906 027 17413.67 53.95 53941.74 88888.00 2008-01-27 19:39:22.406 027 17413.67 53.92 53941.79 88888.00 2008-01-27 19:39:22.906 027 17413.64 53.93 53941.75 88888.00 2008-01-27 19:39:23.406 027 17413.62 53.94 53941.75 88888.00 2008-01-27 19:39:23.906 027 17413.60 53.96 53941.67 88888.00 2008-01-27 19:39:24.406 027 17413.61 53.96 53941.73 88888.00 2008-01-27 19:39:24.906 027 17413.68 53.92 53941.73 88888.00 2008-01-27 19:39:25.406 027 17413.66 53.92 53941.79 88888.00 2008-01-27 19:39:25.906 027 17413.64 53.95 53941.68 88888.00 2008-01-27 19:39:26.406 027 17413.73 53.94 53941.73 88888.00 2008-01-27 19:39:26.906 027 17413.70 53.95 53941.80 88888.00 2008-01-27 19:39:27.406 027 17413.71 53.95 53941.74 88888.00 2008-01-27 19:39:27.906 027 17413.67 53.91 53941.75 88888.00 2008-01-27 19:39:28.406 027 17413.62 53.91 53941.73 88888.00 2008-01-27 19:39:28.906 027 17413.61 53.89 53941.82 88888.00 2008-01-27 19:39:29.406 027 17413.61 53.95 53941.90 88888.00 2008-01-27 19:39:29.906 027 17413.64 53.93 53941.86 88888.00 2008-01-27 19:39:30.406 027 17413.49 53.88 53941.88 88888.00 2008-01-27 19:39:30.906 027 17413.52 53.91 53941.77 88888.00 2008-01-27 19:39:31.406 027 17413.57 53.94 53941.79 88888.00 2008-01-27 19:39:31.906 027 17413.53 53.93 53941.82 88888.00 2008-01-27 19:39:32.406 027 17413.53 53.91 53941.78 88888.00 2008-01-27 19:39:32.906 027 17413.56 53.86 53941.74 88888.00 2008-01-27 19:39:33.406 027 17413.47 53.84 53941.77 88888.00 2008-01-27 19:39:33.906 027 17413.41 53.86 53941.75 88888.00 2008-01-27 19:39:34.406 027 17413.41 53.86 53941.72 88888.00 2008-01-27 19:39:34.906 027 17413.47 53.91 53941.69 88888.00 2008-01-27 19:39:35.406 027 17413.43 53.93 53941.79 88888.00 2008-01-27 19:39:35.906 027 17413.41 53.93 53941.81 88888.00 2008-01-27 19:39:36.406 027 17413.37 53.88 53941.83 88888.00 2008-01-27 19:39:36.906 027 17413.35 53.89 53941.82 88888.00 2008-01-27 19:39:37.406 027 17413.33 53.83 53941.83 88888.00 2008-01-27 19:39:37.906 027 17413.42 53.88 53941.86 88888.00 2008-01-27 19:39:38.406 027 17413.44 53.88 53941.89 88888.00 2008-01-27 19:39:38.906 027 17413.37 53.86 53941.92 88888.00 2008-01-27 19:39:39.406 027 17413.37 53.86 53941.91 88888.00 2008-01-27 19:39:39.906 027 17413.35 53.92 53941.92 88888.00 2008-01-27 19:39:40.406 027 17413.35 53.96 53941.92 88888.00 2008-01-27 19:39:40.906 027 17413.29 53.97 53941.81 88888.00 2008-01-27 19:39:41.406 027 17413.29 54.06 53941.79 88888.00 2008-01-27 19:39:41.906 027 17413.30 54.06 53941.78 88888.00 2008-01-27 19:39:42.406 027 17413.30 54.05 53941.72 88888.00 2008-01-27 19:39:42.906 027 17413.33 53.99 53941.80 88888.00 2008-01-27 19:39:43.406 027 17413.30 53.99 53941.83 88888.00 2008-01-27 19:39:43.906 027 17413.28 54.05 53941.80 88888.00 2008-01-27 19:39:44.406 027 17413.33 54.05 53941.74 88888.00 2008-01-27 19:39:44.906 027 17413.42 54.06 53941.71 88888.00 2008-01-27 19:39:45.406 027 17413.38 54.11 53941.68 88888.00 2008-01-27 19:39:45.906 027 17413.31 54.19 53941.77 88888.00 2008-01-27 19:39:46.406 027 17413.32 54.26 53941.78 88888.00 2008-01-27 19:39:46.906 027 17413.31 54.24 53941.78 88888.00 2008-01-27 19:39:47.406 027 17413.23 54.30 53941.80 88888.00 2008-01-27 19:39:47.906 027 17413.22 54.31 53941.88 88888.00 2008-01-27 19:39:48.406 027 17413.15 54.30 53941.83 88888.00 2008-01-27 19:39:48.906 027 17413.20 54.35 53941.80 88888.00 2008-01-27 19:39:49.406 027 17413.25 54.42 53941.75 88888.00 2008-01-27 19:39:49.906 027 17413.26 54.40 53941.72 88888.00 2008-01-27 19:39:50.406 027 17413.28 54.37 53941.81 88888.00 2008-01-27 19:39:50.906 027 17413.35 54.37 53941.83 88888.00 2008-01-27 19:39:51.406 027 17413.31 54.34 53941.78 88888.00 2008-01-27 19:39:51.906 027 17413.22 54.26 53941.68 88888.00 2008-01-27 19:39:52.406 027 17413.20 54.30 53941.66 88888.00 2008-01-27 19:39:52.906 027 17413.17 54.34 53941.73 88888.00 2008-01-27 19:39:53.406 027 17413.18 54.40 53941.75 88888.00 2008-01-27 19:39:53.906 027 17413.26 54.32 53941.79 88888.00 2008-01-27 19:39:54.406 027 17413.27 54.27 53941.74 88888.00 2008-01-27 19:39:54.906 027 17413.29 54.25 53941.71 88888.00 2008-01-27 19:39:55.406 027 17413.21 54.22 53941.74 88888.00 2008-01-27 19:39:55.906 027 17413.27 54.24 53941.69 88888.00 2008-01-27 19:39:56.406 027 17413.29 54.30 53941.74 88888.00 2008-01-27 19:39:56.906 027 17413.30 54.30 53941.83 88888.00 2008-01-27 19:39:57.406 027 17413.29 54.18 53941.75 88888.00 2008-01-27 19:39:57.906 027 17413.30 54.16 53941.72 88888.00 2008-01-27 19:39:58.406 027 17413.40 54.22 53941.75 88888.00 2008-01-27 19:39:58.906 027 17413.31 54.18 53941.79 88888.00 2008-01-27 19:39:59.406 027 17413.25 54.16 53941.82 88888.00 2008-01-27 19:39:59.906 027 17413.25 54.15 53941.83 88888.00 2008-01-27 19:40:00.406 027 17413.29 54.09 53941.85 88888.00 2008-01-27 19:40:00.906 027 17413.35 54.05 53941.90 88888.00 2008-01-27 19:40:01.406 027 17413.39 54.08 53941.93 88888.00 2008-01-27 19:40:01.906 027 17413.40 54.02 53941.84 88888.00 2008-01-27 19:40:02.406 027 17413.40 54.01 53941.77 88888.00 2008-01-27 19:40:02.906 027 17413.49 53.97 53941.74 88888.00 2008-01-27 19:40:03.406 027 17413.50 53.92 53941.81 88888.00 2008-01-27 19:40:03.906 027 17413.42 53.93 53941.83 88888.00 2008-01-27 19:40:04.406 027 17413.47 53.94 53941.86 88888.00 2008-01-27 19:40:04.906 027 17413.47 53.87 53941.91 88888.00 2008-01-27 19:40:05.406 027 17413.50 53.86 53941.94 88888.00 2008-01-27 19:40:05.906 027 17413.52 53.81 53941.95 88888.00 2008-01-27 19:40:06.406 027 17413.47 53.70 53941.97 88888.00 2008-01-27 19:40:06.906 027 17413.50 53.69 53941.95 88888.00 2008-01-27 19:40:07.406 027 17413.58 53.63 53941.99 88888.00 2008-01-27 19:40:07.906 027 17413.46 53.57 53941.90 88888.00 2008-01-27 19:40:08.406 027 17413.46 53.56 53941.80 88888.00 2008-01-27 19:40:08.906 027 17413.50 53.50 53941.83 88888.00 2008-01-27 19:40:09.406 027 17413.47 53.46 53941.78 88888.00 2008-01-27 19:40:09.906 027 17413.41 53.47 53941.73 88888.00 2008-01-27 19:40:10.406 027 17413.47 53.43 53941.73 88888.00 2008-01-27 19:40:10.906 027 17413.44 53.44 53941.85 88888.00 2008-01-27 19:40:11.406 027 17413.39 53.47 53941.81 88888.00 2008-01-27 19:40:11.906 027 17413.40 53.45 53941.79 88888.00 2008-01-27 19:40:12.406 027 17413.43 53.48 53941.94 88888.00 2008-01-27 19:40:12.906 027 17413.46 53.49 53941.91 88888.00 2008-01-27 19:40:13.406 027 17413.39 53.52 53941.86 88888.00 2008-01-27 19:40:13.906 027 17413.44 53.48 53941.89 88888.00 2008-01-27 19:40:14.406 027 17413.41 53.45 53941.83 88888.00 2008-01-27 19:40:14.906 027 17413.33 53.45 53941.84 88888.00 2008-01-27 19:40:15.406 027 17413.32 53.46 53941.81 88888.00 2008-01-27 19:40:15.906 027 17413.38 53.47 53941.78 88888.00 2008-01-27 19:40:16.406 027 17413.40 53.45 53941.81 88888.00 2008-01-27 19:40:16.906 027 17413.40 53.40 53941.85 88888.00 2008-01-27 19:40:17.406 027 17413.38 53.46 53941.84 88888.00 2008-01-27 19:40:17.906 027 17413.28 53.49 53941.80 88888.00 2008-01-27 19:40:18.406 027 17413.35 53.48 53941.84 88888.00 2008-01-27 19:40:18.906 027 17413.42 53.43 53941.94 88888.00 2008-01-27 19:40:19.406 027 17413.48 53.43 53941.95 88888.00 2008-01-27 19:40:19.906 027 17413.48 53.52 53941.93 88888.00 2008-01-27 19:40:20.406 027 17413.49 53.48 53941.89 88888.00 2008-01-27 19:40:20.906 027 17413.42 53.47 53941.89 88888.00 2008-01-27 19:40:21.406 027 17413.44 53.42 53941.88 88888.00 2008-01-27 19:40:21.906 027 17413.42 53.35 53941.86 88888.00 2008-01-27 19:40:22.406 027 17413.44 53.37 53941.94 88888.00 2008-01-27 19:40:22.906 027 17413.54 53.39 53941.86 88888.00 2008-01-27 19:40:23.406 027 17413.56 53.40 53941.91 88888.00 2008-01-27 19:40:23.906 027 17413.54 53.34 53941.92 88888.00 2008-01-27 19:40:24.406 027 17413.49 53.39 53941.95 88888.00 2008-01-27 19:40:24.906 027 17413.60 53.35 53941.89 88888.00 2008-01-27 19:40:25.406 027 17413.62 53.27 53941.88 88888.00 2008-01-27 19:40:25.906 027 17413.62 53.26 53942.00 88888.00 2008-01-27 19:40:26.406 027 17413.53 53.24 53941.97 88888.00 2008-01-27 19:40:26.906 027 17413.64 53.26 53942.03 88888.00 2008-01-27 19:40:27.406 027 17413.67 53.26 53942.00 88888.00 2008-01-27 19:40:27.906 027 17413.64 53.26 53941.94 88888.00 2008-01-27 19:40:28.406 027 17413.56 53.29 53941.94 88888.00 2008-01-27 19:40:28.906 027 17413.50 53.26 53941.84 88888.00 2008-01-27 19:40:29.406 027 17413.54 53.27 53941.80 88888.00 2008-01-27 19:40:29.906 027 17413.56 53.21 53941.90 88888.00 2008-01-27 19:40:30.406 027 17413.51 53.25 53941.96 88888.00 2008-01-27 19:40:30.906 027 17413.48 53.24 53941.89 88888.00 2008-01-27 19:40:31.406 027 17413.58 53.17 53941.80 88888.00 2008-01-27 19:40:31.906 027 17413.68 53.17 53941.82 88888.00 2008-01-27 19:40:32.406 027 17413.61 53.21 53941.74 88888.00 2008-01-27 19:40:32.906 027 17413.68 53.17 53941.71 88888.00 2008-01-27 19:40:33.406 027 17413.66 53.17 53941.70 88888.00 2008-01-27 19:40:33.906 027 17413.73 53.11 53941.74 88888.00 2008-01-27 19:40:34.406 027 17413.79 53.13 53941.80 88888.00 2008-01-27 19:40:34.906 027 17413.81 53.10 53941.86 88888.00 2008-01-27 19:40:35.406 027 17413.80 53.10 53941.92 88888.00 2008-01-27 19:40:35.906 027 17413.87 53.09 53941.84 88888.00 2008-01-27 19:40:36.406 027 17413.88 53.05 53941.80 88888.00 2008-01-27 19:40:36.906 027 17413.85 53.06 53941.83 88888.00 2008-01-27 19:40:37.406 027 17413.88 53.04 53941.74 88888.00 2008-01-27 19:40:37.906 027 17413.93 53.00 53941.72 88888.00 2008-01-27 19:40:38.406 027 17413.84 52.99 53941.71 88888.00 2008-01-27 19:40:38.906 027 17413.82 52.94 53941.73 88888.00 2008-01-27 19:40:39.406 027 17413.80 52.91 53941.81 88888.00 2008-01-27 19:40:39.906 027 17413.78 52.92 53941.80 88888.00 2008-01-27 19:40:40.406 027 17413.73 52.91 53941.82 88888.00 2008-01-27 19:40:40.906 027 17413.72 52.86 53941.80 88888.00 2008-01-27 19:40:41.406 027 17413.70 52.82 53941.74 88888.00 2008-01-27 19:40:41.906 027 17413.67 52.75 53941.72 88888.00 2008-01-27 19:40:42.406 027 17413.70 52.75 53941.83 88888.00 2008-01-27 19:40:42.906 027 17413.63 52.75 53941.88 88888.00 2008-01-27 19:40:43.406 027 17413.73 52.72 53941.81 88888.00 2008-01-27 19:40:43.906 027 17413.77 52.65 53941.77 88888.00 2008-01-27 19:40:44.406 027 17413.78 52.70 53941.80 88888.00 2008-01-27 19:40:44.906 027 17413.73 52.79 53941.77 88888.00 2008-01-27 19:40:45.406 027 17413.73 52.78 53941.82 88888.00 2008-01-27 19:40:45.906 027 17413.72 52.76 53941.88 88888.00 2008-01-27 19:40:46.406 027 17413.80 52.69 53941.95 88888.00 2008-01-27 19:40:46.906 027 17413.82 52.68 53941.94 88888.00 2008-01-27 19:40:47.406 027 17413.85 52.68 53941.89 88888.00 2008-01-27 19:40:47.906 027 17413.95 52.68 53941.83 88888.00 2008-01-27 19:40:48.406 027 17414.01 52.68 53941.86 88888.00 2008-01-27 19:40:48.906 027 17413.98 52.72 53941.84 88888.00 2008-01-27 19:40:49.406 027 17413.98 52.67 53941.82 88888.00 2008-01-27 19:40:49.906 027 17413.95 52.67 53941.86 88888.00 2008-01-27 19:40:50.406 027 17414.00 52.64 53941.82 88888.00 2008-01-27 19:40:50.906 027 17413.94 52.66 53941.84 88888.00 2008-01-27 19:40:51.406 027 17413.89 52.67 53941.88 88888.00 2008-01-27 19:40:51.906 027 17413.98 52.72 53941.84 88888.00 2008-01-27 19:40:52.406 027 17414.02 52.71 53941.92 88888.00 2008-01-27 19:40:52.906 027 17414.01 52.69 53941.97 88888.00 2008-01-27 19:40:53.406 027 17414.02 52.62 53941.85 88888.00 2008-01-27 19:40:53.906 027 17414.04 52.59 53941.89 88888.00 2008-01-27 19:40:54.406 027 17414.07 52.69 53941.92 88888.00 2008-01-27 19:40:54.906 027 17414.07 52.66 53941.88 88888.00 2008-01-27 19:40:55.406 027 17414.07 52.65 53941.90 88888.00 2008-01-27 19:40:55.906 027 17414.07 52.67 53941.83 88888.00 2008-01-27 19:40:56.406 027 17414.02 52.61 53941.80 88888.00 2008-01-27 19:40:56.906 027 17413.94 52.64 53941.78 88888.00 2008-01-27 19:40:57.406 027 17413.97 52.66 53941.84 88888.00 2008-01-27 19:40:57.906 027 17414.14 52.67 53941.94 88888.00 2008-01-27 19:40:58.406 027 17414.10 52.74 53941.94 88888.00 2008-01-27 19:40:58.906 027 17414.12 52.76 53941.88 88888.00 2008-01-27 19:40:59.406 027 17414.13 52.77 53941.81 88888.00 2008-01-27 19:40:59.906 027 17414.14 52.80 53941.96 88888.00 2008-01-27 19:41:00.406 027 17414.10 52.72 53942.02 88888.00 2008-01-27 19:41:00.906 027 17414.09 52.72 53941.99 88888.00 2008-01-27 19:41:01.406 027 17414.10 52.79 53941.92 88888.00 2008-01-27 19:41:01.906 027 17414.10 52.82 53941.92 88888.00 2008-01-27 19:41:02.406 027 17414.13 52.84 53942.03 88888.00 2008-01-27 19:41:02.906 027 17414.17 52.80 53942.15 88888.00 2008-01-27 19:41:03.406 027 17414.14 52.74 53942.13 88888.00 2008-01-27 19:41:03.906 027 17414.14 52.71 53942.04 88888.00 2008-01-27 19:41:04.406 027 17414.15 52.75 53941.93 88888.00 2008-01-27 19:41:04.906 027 17414.19 52.78 53941.90 88888.00 2008-01-27 19:41:05.406 027 17414.21 52.82 53941.83 88888.00 2008-01-27 19:41:05.906 027 17414.15 52.84 53941.79 88888.00 2008-01-27 19:41:06.406 027 17414.24 52.82 53941.83 88888.00 2008-01-27 19:41:06.906 027 17414.32 52.82 53941.95 88888.00 2008-01-27 19:41:07.406 027 17414.23 52.76 53941.99 88888.00 2008-01-27 19:41:07.906 027 17414.28 52.77 53941.91 88888.00 2008-01-27 19:41:08.406 027 17414.30 52.88 53941.90 88888.00 2008-01-27 19:41:08.906 027 17414.27 52.90 53941.94 88888.00 2008-01-27 19:41:09.406 027 17414.27 53.00 53941.92 88888.00 2008-01-27 19:41:09.906 027 17414.29 53.01 53941.84 88888.00 2008-01-27 19:41:10.406 027 17414.30 52.92 53941.80 88888.00 2008-01-27 19:41:10.906 027 17414.33 52.90 53941.89 88888.00 2008-01-27 19:41:11.406 027 17414.40 53.01 53941.94 88888.00 2008-01-27 19:41:11.906 027 17414.38 53.09 53942.02 88888.00 2008-01-27 19:41:12.406 027 17414.36 53.06 53942.03 88888.00 2008-01-27 19:41:12.906 027 17414.35 53.00 53941.97 88888.00 2008-01-27 19:41:13.406 027 17414.34 53.05 53941.95 88888.00 2008-01-27 19:41:13.906 027 17414.33 53.00 53941.92 88888.00 2008-01-27 19:41:14.406 027 17414.31 52.92 53941.90 88888.00 2008-01-27 19:41:14.906 027 17414.33 52.88 53941.99 88888.00 2008-01-27 19:41:15.406 027 17414.39 52.84 53942.00 88888.00 2008-01-27 19:41:15.906 027 17414.41 52.94 53942.06 88888.00 2008-01-27 19:41:16.406 027 17414.48 52.95 53942.09 88888.00 2008-01-27 19:41:16.906 027 17414.46 52.95 53942.11 88888.00 2008-01-27 19:41:17.406 027 17414.53 52.94 53942.13 88888.00 2008-01-27 19:41:17.906 027 17414.50 52.90 53942.00 88888.00 2008-01-27 19:41:18.406 027 17414.48 52.90 53941.97 88888.00 2008-01-27 19:41:18.906 027 17414.45 52.86 53941.95 88888.00 2008-01-27 19:41:19.406 027 17414.45 52.81 53941.95 88888.00 2008-01-27 19:41:19.906 027 17414.45 52.78 53941.95 88888.00 2008-01-27 19:41:20.406 027 17414.53 52.85 53942.01 88888.00 2008-01-27 19:41:20.906 027 17414.54 52.82 53941.96 88888.00 2008-01-27 19:41:21.406 027 17414.55 52.84 53941.97 88888.00 2008-01-27 19:41:21.906 027 17414.59 52.84 53941.91 88888.00 2008-01-27 19:41:22.406 027 17414.61 52.85 53941.92 88888.00 2008-01-27 19:41:22.906 027 17414.63 52.75 53941.95 88888.00 2008-01-27 19:41:23.406 027 17414.63 52.69 53941.97 88888.00 2008-01-27 19:41:23.906 027 17414.56 52.74 53941.93 88888.00 2008-01-27 19:41:24.406 027 17414.54 52.65 53942.05 88888.00 2008-01-27 19:41:24.906 027 17414.56 52.65 53941.97 88888.00 2008-01-27 19:41:25.406 027 17414.68 52.68 53941.91 88888.00 2008-01-27 19:41:25.906 027 17414.76 52.70 53942.00 88888.00 2008-01-27 19:41:26.406 027 17414.73 52.71 53942.03 88888.00 2008-01-27 19:41:26.906 027 17414.72 52.72 53942.11 88888.00 2008-01-27 19:41:27.406 027 17414.78 52.72 53942.11 88888.00 2008-01-27 19:41:27.906 027 17414.79 52.72 53942.02 88888.00 2008-01-27 19:41:28.406 027 17414.72 52.65 53941.97 88888.00 2008-01-27 19:41:28.906 027 17414.64 52.57 53941.95 88888.00 2008-01-27 19:41:29.406 027 17414.71 52.59 53941.91 88888.00 2008-01-27 19:41:29.906 027 17414.68 52.70 53941.93 88888.00 2008-01-27 19:41:30.406 027 17414.73 52.64 53942.12 88888.00 2008-01-27 19:41:30.906 027 17414.80 52.70 53942.02 88888.00 2008-01-27 19:41:31.406 027 17414.85 52.71 53941.96 88888.00 2008-01-27 19:41:31.906 027 17414.84 52.71 53941.89 88888.00 2008-01-27 19:41:32.406 027 17414.81 52.70 53941.85 88888.00 2008-01-27 19:41:32.906 027 17414.83 52.68 53941.82 88888.00 2008-01-27 19:41:33.406 027 17414.81 52.64 53941.89 88888.00 2008-01-27 19:41:33.906 027 17414.81 52.68 53941.90 88888.00 2008-01-27 19:41:34.406 027 17414.82 52.67 53941.90 88888.00 2008-01-27 19:41:34.906 027 17414.83 52.71 53941.95 88888.00 2008-01-27 19:41:35.406 027 17414.91 52.74 53942.00 88888.00 2008-01-27 19:41:35.906 027 17414.86 52.76 53941.99 88888.00 2008-01-27 19:41:36.406 027 17414.82 52.80 53942.04 88888.00 2008-01-27 19:41:36.906 027 17414.86 52.75 53942.09 88888.00 2008-01-27 19:41:37.406 027 17414.90 52.68 53942.02 88888.00 2008-01-27 19:41:37.906 027 17414.91 52.71 53942.01 88888.00 2008-01-27 19:41:38.406 027 17414.79 52.65 53941.92 88888.00 2008-01-27 19:41:38.906 027 17414.71 52.58 53942.03 88888.00 2008-01-27 19:41:39.403 027 17414.80 52.62 53942.00 88888.00 2008-01-27 19:41:39.903 027 17414.80 52.67 53942.02 88888.00 2008-01-27 19:41:40.403 027 17414.68 52.60 53942.03 88888.00 2008-01-27 19:41:40.903 027 17414.69 52.58 53941.97 88888.00 2008-01-27 19:41:41.403 027 17414.75 52.59 53942.01 88888.00 2008-01-27 19:41:41.903 027 17414.70 52.55 53942.03 88888.00 2008-01-27 19:41:42.403 027 17414.70 52.55 53941.89 88888.00 2008-01-27 19:41:42.903 027 17414.71 52.49 53941.83 88888.00 2008-01-27 19:41:43.403 027 17414.72 52.55 53941.94 88888.00 2008-01-27 19:41:43.903 027 17414.69 52.52 53941.93 88888.00 2008-01-27 19:41:44.403 027 17414.66 52.49 53941.96 88888.00 2008-01-27 19:41:44.903 027 17414.74 52.56 53942.00 88888.00 2008-01-27 19:41:45.403 027 17414.74 52.57 53942.09 88888.00 2008-01-27 19:41:45.903 027 17414.80 52.53 53942.08 88888.00 2008-01-27 19:41:46.403 027 17414.82 52.53 53942.03 88888.00 2008-01-27 19:41:46.903 027 17414.76 52.55 53941.99 88888.00 2008-01-27 19:41:47.403 027 17414.79 52.56 53942.04 88888.00 2008-01-27 19:41:47.903 027 17414.82 52.51 53942.05 88888.00 2008-01-27 19:41:48.403 027 17414.81 52.48 53942.04 88888.00 2008-01-27 19:41:48.903 027 17414.84 52.48 53941.94 88888.00 2008-01-27 19:41:49.403 027 17414.82 52.49 53941.99 88888.00 2008-01-27 19:41:49.903 027 17414.83 52.49 53942.04 88888.00 2008-01-27 19:41:50.403 027 17414.85 52.60 53942.03 88888.00 2008-01-27 19:41:50.903 027 17414.87 52.65 53942.05 88888.00 2008-01-27 19:41:51.403 027 17414.87 52.59 53942.02 88888.00 2008-01-27 19:41:51.903 027 17414.86 52.56 53941.96 88888.00 2008-01-27 19:41:52.403 027 17414.85 52.53 53941.96 88888.00 2008-01-27 19:41:52.903 027 17414.80 52.48 53942.02 88888.00 2008-01-27 19:41:53.403 027 17414.83 52.53 53942.03 88888.00 2008-01-27 19:41:53.903 027 17414.87 52.56 53941.97 88888.00 2008-01-27 19:41:54.403 027 17414.83 52.55 53942.01 88888.00 2008-01-27 19:41:54.903 027 17414.81 52.52 53942.13 88888.00 2008-01-27 19:41:55.403 027 17414.78 52.58 53942.07 88888.00 2008-01-27 19:41:55.903 027 17414.82 52.50 53942.06 88888.00 2008-01-27 19:41:56.403 027 17414.79 52.42 53942.05 88888.00 2008-01-27 19:41:56.903 027 17414.79 52.49 53942.02 88888.00 2008-01-27 19:41:57.403 027 17414.79 52.46 53942.00 88888.00 2008-01-27 19:41:57.903 027 17414.78 52.48 53941.99 88888.00 2008-01-27 19:41:58.403 027 17414.79 52.48 53941.96 88888.00 2008-01-27 19:41:58.903 027 17414.85 52.51 53941.95 88888.00 2008-01-27 19:41:59.403 027 17414.90 52.58 53942.00 88888.00 2008-01-27 19:41:59.903 027 17414.90 52.57 53941.96 88888.00 2008-01-27 19:42:00.403 027 17414.93 52.51 53942.02 88888.00 2008-01-27 19:42:00.903 027 17414.95 52.51 53942.07 88888.00 2008-01-27 19:42:01.403 027 17414.97 52.57 53942.07 88888.00 2008-01-27 19:42:01.903 027 17415.04 52.59 53942.03 88888.00 2008-01-27 19:42:02.403 027 17415.03 52.50 53942.09 88888.00 2008-01-27 19:42:02.903 027 17414.99 52.45 53942.18 88888.00 2008-01-27 19:42:03.403 027 17415.00 52.43 53942.19 88888.00 2008-01-27 19:42:03.903 027 17415.00 52.42 53942.12 88888.00 2008-01-27 19:42:04.403 027 17414.97 52.39 53942.13 88888.00 2008-01-27 19:42:04.903 027 17414.92 52.52 53942.06 88888.00 2008-01-27 19:42:05.403 027 17414.93 52.49 53941.91 88888.00 2008-01-27 19:42:05.903 027 17415.01 52.46 53941.90 88888.00 2008-01-27 19:42:06.403 027 17414.97 52.48 53942.01 88888.00 2008-01-27 19:42:06.903 027 17414.95 52.55 53942.06 88888.00 2008-01-27 19:42:07.403 027 17414.97 52.56 53942.01 88888.00 2008-01-27 19:42:07.903 027 17414.92 52.59 53941.99 88888.00 2008-01-27 19:42:08.403 027 17414.87 52.60 53942.04 88888.00 2008-01-27 19:42:08.903 027 17414.91 52.55 53942.14 88888.00 2008-01-27 19:42:09.403 027 17414.95 52.56 53942.15 88888.00 2008-01-27 19:42:09.903 027 17414.99 52.59 53942.18 88888.00 2008-01-27 19:42:10.403 027 17414.93 52.58 53942.14 88888.00 2008-01-27 19:42:10.903 027 17414.81 52.57 53942.13 88888.00 2008-01-27 19:42:11.403 027 17414.85 52.60 53942.15 88888.00 2008-01-27 19:42:11.903 027 17414.89 52.56 53942.19 88888.00 2008-01-27 19:42:12.403 027 17414.87 52.62 53942.14 88888.00 2008-01-27 19:42:12.903 027 17414.84 52.66 53942.07 88888.00 2008-01-27 19:42:13.403 027 17414.84 52.65 53942.06 88888.00 2008-01-27 19:42:13.903 027 17414.90 52.64 53942.06 88888.00 2008-01-27 19:42:14.403 027 17414.97 52.59 53942.00 88888.00 2008-01-27 19:42:14.903 027 17414.91 52.64 53941.85 88888.00 2008-01-27 19:42:15.403 027 17414.90 52.74 53941.84 88888.00 2008-01-27 19:42:15.903 027 17414.89 52.76 53941.93 88888.00 2008-01-27 19:42:16.403 027 17414.95 52.69 53941.91 88888.00 2008-01-27 19:42:16.903 027 17414.87 52.67 53941.91 88888.00 2008-01-27 19:42:17.403 027 17414.79 52.69 53942.02 88888.00 2008-01-27 19:42:17.903 027 17414.83 52.74 53942.05 88888.00 2008-01-27 19:42:18.403 027 17414.82 52.74 53942.09 88888.00 2008-01-27 19:42:18.903 027 17414.80 52.67 53942.11 88888.00 2008-01-27 19:42:19.403 027 17414.82 52.62 53942.11 88888.00 2008-01-27 19:42:19.903 027 17414.84 52.60 53942.07 88888.00 2008-01-27 19:42:20.403 027 17414.84 52.70 53942.08 88888.00 2008-01-27 19:42:20.903 027 17414.86 52.69 53942.07 88888.00 2008-01-27 19:42:21.403 027 17414.80 52.65 53942.07 88888.00 2008-01-27 19:42:21.903 027 17414.85 52.67 53942.09 88888.00 2008-01-27 19:42:22.403 027 17414.86 52.62 53942.02 88888.00 2008-01-27 19:42:22.903 027 17414.83 52.64 53942.06 88888.00 2008-01-27 19:42:23.403 027 17414.85 52.66 53942.06 88888.00 2008-01-27 19:42:23.903 027 17414.83 52.62 53942.12 88888.00 2008-01-27 19:42:24.403 027 17414.83 52.60 53942.06 88888.00 2008-01-27 19:42:24.903 027 17414.86 52.59 53941.99 88888.00 2008-01-27 19:42:25.403 027 17414.89 52.65 53941.90 88888.00 2008-01-27 19:42:25.903 027 17414.82 52.62 53941.94 88888.00 2008-01-27 19:42:26.403 027 17414.78 52.70 53942.02 88888.00 2008-01-27 19:42:26.903 027 17414.78 52.78 53942.06 88888.00 2008-01-27 19:42:27.403 027 17414.76 52.75 53942.11 88888.00 2008-01-27 19:42:27.903 027 17414.78 52.70 53942.11 88888.00 2008-01-27 19:42:28.403 027 17414.72 52.69 53942.05 88888.00 2008-01-27 19:42:28.903 027 17414.81 52.70 53942.01 88888.00 2008-01-27 19:42:29.403 027 17414.87 52.76 53942.03 88888.00 2008-01-27 19:42:29.903 027 17414.93 52.76 53942.02 88888.00 2008-01-27 19:42:30.403 027 17414.91 52.77 53942.00 88888.00 2008-01-27 19:42:30.903 027 17414.82 52.79 53942.01 88888.00 2008-01-27 19:42:31.403 027 17414.79 52.84 53942.08 88888.00 2008-01-27 19:42:31.903 027 17414.86 52.79 53942.00 88888.00 2008-01-27 19:42:32.403 027 17414.85 52.72 53941.97 88888.00 2008-01-27 19:42:32.903 027 17414.80 52.77 53942.04 88888.00 2008-01-27 19:42:33.403 027 17414.91 52.81 53942.00 88888.00 2008-01-27 19:42:33.903 027 17414.97 52.76 53942.05 88888.00 2008-01-27 19:42:34.403 027 17414.96 52.74 53942.12 88888.00 2008-01-27 19:42:34.903 027 17414.90 52.78 53942.11 88888.00 2008-01-27 19:42:35.403 027 17414.86 52.77 53942.13 88888.00 2008-01-27 19:42:35.903 027 17414.92 52.67 53942.07 88888.00 2008-01-27 19:42:36.403 027 17414.83 52.68 53941.94 88888.00 2008-01-27 19:42:36.903 027 17414.82 52.76 53941.99 88888.00 2008-01-27 19:42:37.403 027 17414.87 52.81 53942.04 88888.00 2008-01-27 19:42:37.903 027 17414.89 52.77 53941.96 88888.00 2008-01-27 19:42:38.403 027 17414.85 52.74 53941.94 88888.00 2008-01-27 19:42:38.903 027 17414.74 52.74 53941.99 88888.00 2008-01-27 19:42:39.403 027 17414.76 52.75 53942.01 88888.00 2008-01-27 19:42:39.903 027 17414.81 52.77 53942.00 88888.00 2008-01-27 19:42:40.403 027 17414.81 52.71 53942.02 88888.00 2008-01-27 19:42:40.903 027 17414.87 52.74 53942.00 88888.00 2008-01-27 19:42:41.403 027 17414.84 52.72 53942.01 88888.00 2008-01-27 19:42:41.903 027 17414.80 52.72 53942.11 88888.00 2008-01-27 19:42:42.403 027 17414.82 52.80 53942.13 88888.00 2008-01-27 19:42:42.903 027 17414.87 52.81 53942.19 88888.00 2008-01-27 19:42:43.403 027 17414.80 52.82 53942.22 88888.00 2008-01-27 19:42:43.903 027 17414.80 52.84 53942.12 88888.00 2008-01-27 19:42:44.403 027 17414.76 52.85 53942.11 88888.00 2008-01-27 19:42:44.903 027 17414.76 52.81 53942.14 88888.00 2008-01-27 19:42:45.403 027 17414.76 52.78 53942.23 88888.00 2008-01-27 19:42:45.903 027 17414.74 52.75 53942.24 88888.00 2008-01-27 19:42:46.403 027 17414.84 52.79 53942.25 88888.00 2008-01-27 19:42:46.903 027 17414.90 52.82 53942.18 88888.00 2008-01-27 19:42:47.403 027 17414.90 52.82 53942.14 88888.00 2008-01-27 19:42:47.903 027 17414.76 52.81 53942.20 88888.00 2008-01-27 19:42:48.403 027 17414.78 52.82 53942.27 88888.00 2008-01-27 19:42:48.903 027 17414.81 52.80 53942.27 88888.00 2008-01-27 19:42:49.403 027 17414.82 52.89 53942.18 88888.00 2008-01-27 19:42:49.903 027 17414.85 52.82 53942.18 88888.00 2008-01-27 19:42:50.403 027 17414.79 52.85 53942.25 88888.00 2008-01-27 19:42:50.903 027 17414.82 52.87 53942.25 88888.00 2008-01-27 19:42:51.403 027 17414.90 52.82 53942.26 88888.00 2008-01-27 19:42:51.903 027 17414.80 52.81 53942.22 88888.00 2008-01-27 19:42:52.403 027 17414.82 52.71 53942.18 88888.00 2008-01-27 19:42:52.903 027 17414.86 52.80 53942.23 88888.00 2008-01-27 19:42:53.403 027 17414.79 52.85 53942.29 88888.00 2008-01-27 19:42:53.903 027 17414.79 52.80 53942.30 88888.00 2008-01-27 19:42:54.403 027 17414.73 52.79 53942.23 88888.00 2008-01-27 19:42:54.903 027 17414.80 52.82 53942.15 88888.00 2008-01-27 19:42:55.403 027 17414.82 52.82 53942.16 88888.00 2008-01-27 19:42:55.903 027 17414.79 52.82 53942.20 88888.00 2008-01-27 19:42:56.403 027 17414.82 52.77 53942.16 88888.00 2008-01-27 19:42:56.903 027 17414.89 52.78 53942.13 88888.00 2008-01-27 19:42:57.403 027 17414.82 52.82 53942.17 88888.00 2008-01-27 19:42:57.903 027 17414.79 52.71 53942.17 88888.00 2008-01-27 19:42:58.403 027 17414.79 52.71 53942.09 88888.00 2008-01-27 19:42:58.903 027 17414.76 52.79 53942.15 88888.00 2008-01-27 19:42:59.403 027 17414.76 52.82 53942.15 88888.00 2008-01-27 19:42:59.903 027 17414.89 52.80 53942.14 88888.00 2008-01-27 19:43:00.403 027 17414.86 52.76 53942.06 88888.00 2008-01-27 19:43:00.903 027 17414.80 52.68 53942.05 88888.00 2008-01-27 19:43:01.403 027 17414.82 52.72 53942.12 88888.00 2008-01-27 19:43:01.903 027 17414.83 52.74 53942.12 88888.00 2008-01-27 19:43:02.403 027 17414.86 52.78 53942.13 88888.00 2008-01-27 19:43:02.903 027 17414.80 52.69 53942.28 88888.00 2008-01-27 19:43:03.403 027 17414.81 52.70 53942.27 88888.00 2008-01-27 19:43:03.903 027 17414.71 52.61 53942.20 88888.00 2008-01-27 19:43:04.403 027 17414.66 52.60 53942.16 88888.00 2008-01-27 19:43:04.903 027 17414.71 52.62 53942.20 88888.00 2008-01-27 19:43:05.403 027 17414.74 52.69 53942.19 88888.00 2008-01-27 19:43:05.903 027 17414.72 52.68 53942.19 88888.00 2008-01-27 19:43:06.403 027 17414.74 52.65 53942.19 88888.00 2008-01-27 19:43:06.903 027 17414.76 52.56 53942.24 88888.00 2008-01-27 19:43:07.403 027 17414.68 52.57 53942.27 88888.00 2008-01-27 19:43:07.903 027 17414.70 52.62 53942.30 88888.00 2008-01-27 19:43:08.403 027 17414.65 52.56 53942.25 88888.00 2008-01-27 19:43:08.903 027 17414.66 52.58 53942.29 88888.00 2008-01-27 19:43:09.403 027 17414.60 52.56 53942.25 88888.00 2008-01-27 19:43:09.903 027 17414.51 52.57 53942.18 88888.00 2008-01-27 19:43:10.403 027 17414.50 52.57 53942.09 88888.00 2008-01-27 19:43:10.903 027 17414.56 52.49 53942.19 88888.00 2008-01-27 19:43:11.403 027 17414.63 52.49 53942.23 88888.00 2008-01-27 19:43:11.903 027 17414.66 52.57 53942.24 88888.00 2008-01-27 19:43:12.403 027 17414.59 52.58 53942.28 88888.00 2008-01-27 19:43:12.903 027 17414.59 52.58 53942.27 88888.00 2008-01-27 19:43:13.403 027 17414.63 52.55 53942.27 88888.00 2008-01-27 19:43:13.903 027 17414.61 52.56 53942.26 88888.00 2008-01-27 19:43:14.403 027 17414.64 52.52 53942.29 88888.00 2008-01-27 19:43:14.903 027 17414.60 52.46 53942.28 88888.00 2008-01-27 19:43:15.403 027 17414.60 52.51 53942.28 88888.00 2008-01-27 19:43:15.903 027 17414.62 52.48 53942.28 88888.00 2008-01-27 19:43:16.403 027 17414.60 52.46 53942.19 88888.00 2008-01-27 19:43:16.903 027 17414.60 52.47 53942.05 88888.00 2008-01-27 19:43:17.403 027 17414.66 52.57 53942.09 88888.00 2008-01-27 19:43:17.903 027 17414.64 52.49 53942.13 88888.00 2008-01-27 19:43:18.403 027 17414.72 52.51 53942.14 88888.00 2008-01-27 19:43:18.903 027 17414.64 52.57 53942.16 88888.00 2008-01-27 19:43:19.403 027 17414.68 52.61 53942.07 88888.00 2008-01-27 19:43:19.903 027 17414.76 52.60 53942.09 88888.00 2008-01-27 19:43:20.403 027 17414.71 52.52 53942.18 88888.00 2008-01-27 19:43:20.903 027 17414.74 52.51 53942.25 88888.00 2008-01-27 19:43:21.403 027 17414.75 52.50 53942.16 88888.00 2008-01-27 19:43:21.903 027 17414.76 52.47 53942.08 88888.00 2008-01-27 19:43:22.403 027 17414.78 52.47 53942.15 88888.00 2008-01-27 19:43:22.903 027 17414.75 52.47 53942.20 88888.00 2008-01-27 19:43:23.403 027 17414.80 52.51 53942.18 88888.00 2008-01-27 19:43:23.903 027 17414.78 52.50 53942.18 88888.00 2008-01-27 19:43:24.403 027 17414.80 52.45 53942.22 88888.00 2008-01-27 19:43:24.903 027 17414.82 52.50 53942.30 88888.00 2008-01-27 19:43:25.403 027 17414.81 52.48 53942.34 88888.00 2008-01-27 19:43:25.903 027 17414.82 52.46 53942.23 88888.00 2008-01-27 19:43:26.403 027 17414.82 52.45 53942.23 88888.00 2008-01-27 19:43:26.903 027 17414.82 52.46 53942.20 88888.00 2008-01-27 19:43:27.403 027 17414.80 52.47 53942.22 88888.00 2008-01-27 19:43:27.903 027 17414.82 52.38 53942.25 88888.00 2008-01-27 19:43:28.403 027 17414.78 52.38 53942.36 88888.00 2008-01-27 19:43:28.903 027 17414.79 52.41 53942.36 88888.00 2008-01-27 19:43:29.403 027 17414.80 52.43 53942.26 88888.00 2008-01-27 19:43:29.903 027 17414.81 52.43 53942.18 88888.00 2008-01-27 19:43:30.403 027 17414.76 52.45 53942.30 88888.00 2008-01-27 19:43:30.903 027 17414.81 52.48 53942.26 88888.00 2008-01-27 19:43:31.403 027 17414.84 52.47 53942.19 88888.00 2008-01-27 19:43:31.903 027 17414.91 52.39 53942.22 88888.00 2008-01-27 19:43:32.403 027 17414.85 52.38 53942.18 88888.00 2008-01-27 19:43:32.903 027 17414.85 52.45 53942.20 88888.00 2008-01-27 19:43:33.403 027 17414.87 52.46 53942.35 88888.00 2008-01-27 19:43:33.903 027 17414.85 52.43 53942.36 88888.00 2008-01-27 19:43:34.403 027 17414.92 52.43 53942.27 88888.00 2008-01-27 19:43:34.903 027 17414.92 52.37 53942.26 88888.00 2008-01-27 19:43:35.403 027 17414.90 52.32 53942.24 88888.00 2008-01-27 19:43:35.903 027 17414.89 52.37 53942.19 88888.00 2008-01-27 19:43:36.403 027 17414.85 52.42 53942.18 88888.00 2008-01-27 19:43:36.903 027 17414.86 52.41 53942.34 88888.00 2008-01-27 19:43:37.403 027 17414.93 52.39 53942.38 88888.00 2008-01-27 19:43:37.903 027 17414.95 52.40 53942.29 88888.00 2008-01-27 19:43:38.403 027 17414.97 52.42 53942.33 88888.00 2008-01-27 19:43:38.903 027 17414.97 52.40 53942.34 88888.00 2008-01-27 19:43:39.403 027 17414.96 52.45 53942.34 88888.00 2008-01-27 19:43:39.903 027 17414.97 52.45 53942.34 88888.00 2008-01-27 19:43:40.403 027 17415.00 52.52 53942.31 88888.00 2008-01-27 19:43:40.903 027 17414.99 52.57 53942.40 88888.00 2008-01-27 19:43:41.403 027 17414.92 52.60 53942.40 88888.00 2008-01-27 19:43:41.903 027 17414.97 52.62 53942.36 88888.00 2008-01-27 19:43:42.403 027 17414.94 52.58 53942.34 88888.00 2008-01-27 19:43:42.903 027 17414.96 52.56 53942.29 88888.00 2008-01-27 19:43:43.403 027 17415.02 52.64 53942.25 88888.00 2008-01-27 19:43:43.903 027 17415.04 52.69 53942.25 88888.00 2008-01-27 19:43:44.403 027 17415.07 52.69 53942.34 88888.00 2008-01-27 19:43:44.903 027 17415.03 52.66 53942.35 88888.00 2008-01-27 19:43:45.403 027 17415.01 52.69 53942.29 88888.00 2008-01-27 19:43:45.903 027 17415.03 52.72 53942.26 88888.00 2008-01-27 19:43:46.403 027 17415.00 52.79 53942.24 88888.00 2008-01-27 19:43:46.903 027 17414.93 52.87 53942.16 88888.00 2008-01-27 19:43:47.403 027 17414.96 52.88 53942.16 88888.00 2008-01-27 19:43:47.903 027 17414.97 52.82 53942.18 88888.00 2008-01-27 19:43:48.403 027 17415.00 52.81 53942.24 88888.00 2008-01-27 19:43:48.903 027 17415.03 52.76 53942.22 88888.00 2008-01-27 19:43:49.403 027 17415.06 52.72 53942.24 88888.00 2008-01-27 19:43:49.903 027 17415.10 52.68 53942.18 88888.00 2008-01-27 19:43:50.403 027 17415.05 52.76 53942.19 88888.00 2008-01-27 19:43:50.903 027 17415.06 52.88 53942.30 88888.00 2008-01-27 19:43:51.403 027 17415.07 52.88 53942.22 88888.00 2008-01-27 19:43:51.903 027 17415.06 52.90 53942.23 88888.00 2008-01-27 19:43:52.403 027 17415.11 52.95 53942.20 88888.00 2008-01-27 19:43:52.903 027 17415.11 52.91 53942.19 88888.00 2008-01-27 19:43:53.403 027 17415.09 52.92 53942.22 88888.00 2008-01-27 19:43:53.903 027 17415.05 52.96 53942.22 88888.00 2008-01-27 19:43:54.403 027 17415.03 52.95 53942.14 88888.00 2008-01-27 19:43:54.903 027 17415.10 52.92 53942.23 88888.00 2008-01-27 19:43:55.403 027 17415.11 52.97 53942.28 88888.00 2008-01-27 19:43:55.903 027 17415.02 52.99 53942.17 88888.00 2008-01-27 19:43:56.403 027 17414.99 52.95 53942.11 88888.00 2008-01-27 19:43:56.903 027 17414.96 52.92 53942.05 88888.00 2008-01-27 19:43:57.403 027 17414.92 52.94 53942.09 88888.00 2008-01-27 19:43:57.903 027 17414.94 52.91 53942.18 88888.00 2008-01-27 19:43:58.403 027 17415.02 53.05 53942.29 88888.00 2008-01-27 19:43:58.903 027 17415.04 53.07 53942.30 88888.00 2008-01-27 19:43:59.403 027 17415.07 53.01 53942.29 88888.00 2008-01-27 19:43:59.903 027 17415.02 52.95 53942.23 88888.00 2008-01-27 19:44:00.403 027 17414.97 52.97 53942.29 88888.00 2008-01-27 19:44:00.903 027 17415.03 53.03 53942.38 88888.00 2008-01-27 19:44:01.403 027 17415.00 53.00 53942.40 88888.00 2008-01-27 19:44:01.903 027 17414.96 52.97 53942.35 88888.00 2008-01-27 19:44:02.403 027 17414.90 52.97 53942.41 88888.00 2008-01-27 19:44:02.903 027 17414.85 52.94 53942.40 88888.00 2008-01-27 19:44:03.403 027 17414.84 52.94 53942.40 88888.00 2008-01-27 19:44:03.903 027 17414.84 53.00 53942.41 88888.00 2008-01-27 19:44:04.400 027 17414.80 52.95 53942.49 88888.00 2008-01-27 19:44:04.900 027 17414.80 52.97 53942.51 88888.00 2008-01-27 19:44:05.400 027 17414.81 52.97 53942.48 88888.00 2008-01-27 19:44:05.900 027 17414.83 52.98 53942.50 88888.00 2008-01-27 19:44:06.400 027 17414.84 52.91 53942.56 88888.00 2008-01-27 19:44:06.900 027 17414.84 52.94 53942.47 88888.00 2008-01-27 19:44:07.400 027 17414.87 52.91 53942.38 88888.00 2008-01-27 19:44:07.900 027 17414.92 52.97 53942.42 88888.00 2008-01-27 19:44:08.400 027 17415.03 53.03 53942.37 88888.00 2008-01-27 19:44:08.900 027 17415.02 52.97 53942.40 88888.00 2008-01-27 19:44:09.400 027 17414.95 52.95 53942.36 88888.00 2008-01-27 19:44:09.900 027 17414.99 53.03 53942.35 88888.00 2008-01-27 19:44:10.400 027 17414.93 53.03 53942.39 88888.00 2008-01-27 19:44:10.900 027 17414.99 53.01 53942.37 88888.00 2008-01-27 19:44:11.400 027 17414.96 53.00 53942.31 88888.00 2008-01-27 19:44:11.900 027 17414.94 53.03 53942.25 88888.00 2008-01-27 19:44:12.400 027 17414.96 53.05 53942.36 88888.00 2008-01-27 19:44:12.900 027 17414.94 53.06 53942.49 88888.00 2008-01-27 19:44:13.400 027 17414.93 53.01 53942.47 88888.00 2008-01-27 19:44:13.900 027 17415.00 53.01 53942.47 88888.00 2008-01-27 19:44:14.400 027 17415.10 53.04 53942.52 88888.00 2008-01-27 19:44:14.900 027 17415.06 53.04 53942.45 88888.00 2008-01-27 19:44:15.400 027 17415.06 53.01 53942.35 88888.00 2008-01-27 19:44:15.900 027 17415.13 53.00 53942.37 88888.00 2008-01-27 19:44:16.400 027 17415.15 53.09 53942.39 88888.00 2008-01-27 19:44:16.900 027 17415.04 53.15 53942.27 88888.00 2008-01-27 19:44:17.400 027 17414.99 53.18 53942.25 88888.00 2008-01-27 19:44:17.900 027 17415.07 53.15 53942.31 88888.00 2008-01-27 19:44:18.400 027 17415.05 53.13 53942.36 88888.00 2008-01-27 19:44:18.900 027 17415.06 53.17 53942.41 88888.00 2008-01-27 19:44:19.400 027 17415.13 53.19 53942.48 88888.00 2008-01-27 19:44:19.900 027 17415.13 53.15 53942.53 88888.00 2008-01-27 19:44:20.400 027 17415.11 53.13 53942.51 88888.00 2008-01-27 19:44:20.900 027 17415.04 53.13 53942.49 88888.00 2008-01-27 19:44:21.400 027 17415.01 53.17 53942.39 88888.00 2008-01-27 19:44:21.900 027 17414.97 53.17 53942.28 88888.00 2008-01-27 19:44:22.400 027 17414.93 53.20 53942.30 88888.00 2008-01-27 19:44:22.900 027 17414.91 53.17 53942.34 88888.00 2008-01-27 19:44:23.400 027 17414.89 53.24 53942.28 88888.00 2008-01-27 19:44:23.900 027 17414.84 53.24 53942.26 88888.00 2008-01-27 19:44:24.400 027 17414.89 53.19 53942.20 88888.00 2008-01-27 19:44:24.900 027 17414.93 53.19 53942.29 88888.00 2008-01-27 19:44:25.400 027 17414.86 53.16 53942.40 88888.00 2008-01-27 19:44:25.900 027 17414.86 53.10 53942.37 88888.00 2008-01-27 19:44:26.400 027 17414.90 53.10 53942.38 88888.00 2008-01-27 19:44:26.900 027 17414.85 53.16 53942.41 88888.00 2008-01-27 19:44:27.400 027 17414.85 53.16 53942.38 88888.00 2008-01-27 19:44:27.900 027 17414.83 53.14 53942.42 88888.00 2008-01-27 19:44:28.400 027 17414.75 53.11 53942.40 88888.00 2008-01-27 19:44:28.900 027 17414.69 53.14 53942.38 88888.00 2008-01-27 19:44:29.400 027 17414.65 53.13 53942.45 88888.00 2008-01-27 19:44:29.900 027 17414.78 53.17 53942.47 88888.00 2008-01-27 19:44:30.400 027 17414.69 53.11 53942.42 88888.00 2008-01-27 19:44:30.900 027 17414.66 53.16 53942.44 88888.00 2008-01-27 19:44:31.400 027 17414.68 53.17 53942.49 88888.00 2008-01-27 19:44:31.900 027 17414.71 53.20 53942.50 88888.00 2008-01-27 19:44:32.400 027 17414.72 53.21 53942.37 88888.00 2008-01-27 19:44:32.900 027 17414.70 53.23 53942.44 88888.00 2008-01-27 19:44:33.400 027 17414.68 53.27 53942.46 88888.00 2008-01-27 19:44:33.900 027 17414.68 53.27 53942.40 88888.00 2008-01-27 19:44:34.400 027 17414.66 53.29 53942.45 88888.00 2008-01-27 19:44:34.900 027 17414.66 53.20 53942.41 88888.00 2008-01-27 19:44:35.400 027 17414.73 53.16 53942.40 88888.00 2008-01-27 19:44:35.900 027 17414.73 53.18 53942.37 88888.00 2008-01-27 19:44:36.400 027 17414.71 53.23 53942.37 88888.00 2008-01-27 19:44:36.900 027 17414.68 53.19 53942.45 88888.00 2008-01-27 19:44:37.400 027 17414.62 53.17 53942.49 88888.00 2008-01-27 19:44:37.900 027 17414.64 53.20 53942.36 88888.00 2008-01-27 19:44:38.400 027 17414.66 53.30 53942.35 88888.00 2008-01-27 19:44:38.900 027 17414.65 53.21 53942.33 88888.00 2008-01-27 19:44:39.400 027 17414.65 53.16 53942.41 88888.00 2008-01-27 19:44:39.900 027 17414.64 53.18 53942.45 88888.00 2008-01-27 19:44:40.400 027 17414.61 53.26 53942.46 88888.00 2008-01-27 19:44:40.900 027 17414.65 53.29 53942.49 88888.00 2008-01-27 19:44:41.400 027 17414.63 53.31 53942.46 88888.00 2008-01-27 19:44:41.900 027 17414.62 53.35 53942.45 88888.00 2008-01-27 19:44:42.400 027 17414.63 53.37 53942.45 88888.00 2008-01-27 19:44:42.900 027 17414.55 53.37 53942.35 88888.00 2008-01-27 19:44:43.400 027 17414.61 53.34 53942.34 88888.00 2008-01-27 19:44:43.900 027 17414.68 53.37 53942.22 88888.00 2008-01-27 19:44:44.400 027 17414.62 53.34 53942.38 88888.00 2008-01-27 19:44:44.900 027 17414.61 53.29 53942.40 88888.00 2008-01-27 19:44:45.400 027 17414.66 53.24 53942.39 88888.00 2008-01-27 19:44:45.900 027 17414.71 53.27 53942.40 88888.00 2008-01-27 19:44:46.400 027 17414.65 53.30 53942.45 88888.00 2008-01-27 19:44:46.900 027 17414.64 53.33 53942.36 88888.00 2008-01-27 19:44:47.400 027 17414.65 53.33 53942.40 88888.00 2008-01-27 19:44:47.900 027 17414.64 53.43 53942.50 88888.00 2008-01-27 19:44:48.400 027 17414.62 53.46 53942.47 88888.00 2008-01-27 19:44:48.900 027 17414.64 53.39 53942.50 88888.00 2008-01-27 19:44:49.400 027 17414.71 53.42 53942.45 88888.00 2008-01-27 19:44:49.900 027 17414.72 53.46 53942.41 88888.00 2008-01-27 19:44:50.400 027 17414.78 53.43 53942.45 88888.00 2008-01-27 19:44:50.900 027 17414.81 53.54 53942.45 88888.00 2008-01-27 19:44:51.400 027 17414.79 53.60 53942.47 88888.00 2008-01-27 19:44:51.900 027 17414.78 53.58 53942.48 88888.00 2008-01-27 19:44:52.400 027 17414.76 53.59 53942.49 88888.00 2008-01-27 19:44:52.900 027 17414.81 53.59 53942.48 88888.00 2008-01-27 19:44:53.400 027 17414.84 53.52 53942.51 88888.00 2008-01-27 19:44:53.900 027 17414.80 53.55 53942.51 88888.00 2008-01-27 19:44:54.400 027 17414.92 53.59 53942.51 88888.00 2008-01-27 19:44:54.900 027 17414.84 53.53 53942.46 88888.00 2008-01-27 19:44:55.400 027 17414.91 53.52 53942.42 88888.00 2008-01-27 19:44:55.900 027 17414.97 53.55 53942.58 88888.00 2008-01-27 19:44:56.400 027 17414.94 53.53 53942.53 88888.00 2008-01-27 19:44:56.900 027 17414.97 53.55 53942.56 88888.00 2008-01-27 19:44:57.400 027 17415.04 53.59 53942.56 88888.00 2008-01-27 19:44:57.900 027 17415.03 53.58 53942.62 88888.00 2008-01-27 19:44:58.400 027 17415.02 53.62 53942.59 88888.00 2008-01-27 19:44:58.900 027 17414.91 53.68 53942.61 88888.00 2008-01-27 19:44:59.400 027 17414.92 53.68 53942.56 88888.00 2008-01-27 19:44:59.900 027 17415.02 53.60 53942.56 88888.00 2008-01-27 19:45:00.400 027 17415.10 53.59 53942.49 88888.00 2008-01-27 19:45:00.900 027 17415.14 53.64 53942.50 88888.00 2008-01-27 19:45:01.400 027 17415.12 53.69 53942.39 88888.00 2008-01-27 19:45:01.900 027 17415.06 53.67 53942.45 88888.00 2008-01-27 19:45:02.400 027 17415.05 53.65 53942.46 88888.00 2008-01-27 19:45:02.900 027 17415.03 53.55 53942.49 88888.00 2008-01-27 19:45:03.400 027 17415.06 53.56 53942.52 88888.00 2008-01-27 19:45:03.900 027 17415.15 53.66 53942.48 88888.00 2008-01-27 19:45:04.400 027 17415.07 53.66 53942.49 88888.00 2008-01-27 19:45:04.900 027 17415.13 53.60 53942.52 88888.00 2008-01-27 19:45:05.400 027 17415.13 53.64 53942.53 88888.00 2008-01-27 19:45:05.900 027 17415.07 53.62 53942.57 88888.00 2008-01-27 19:45:06.400 027 17415.06 53.65 53942.56 88888.00 2008-01-27 19:45:06.900 027 17415.06 53.68 53942.45 88888.00 2008-01-27 19:45:07.400 027 17415.10 53.63 53942.45 88888.00 2008-01-27 19:45:07.900 027 17415.11 53.67 53942.41 88888.00 2008-01-27 19:45:08.400 027 17415.14 53.64 53942.37 88888.00 2008-01-27 19:45:08.900 027 17415.15 53.70 53942.37 88888.00 2008-01-27 19:45:09.400 027 17415.06 53.77 53942.41 88888.00 2008-01-27 19:45:09.900 027 17415.12 53.66 53942.41 88888.00 2008-01-27 19:45:10.400 027 17415.13 53.60 53942.36 88888.00 2008-01-27 19:45:10.900 027 17415.13 53.64 53942.42 88888.00 2008-01-27 19:45:11.400 027 17415.14 53.69 53942.42 88888.00 2008-01-27 19:45:11.900 027 17415.14 53.64 53942.39 88888.00 2008-01-27 19:45:12.400 027 17415.16 53.64 53942.42 88888.00 2008-01-27 19:45:12.900 027 17415.14 53.69 53942.37 88888.00 2008-01-27 19:45:13.400 027 17415.17 53.72 53942.42 88888.00 2008-01-27 19:45:13.900 027 17415.20 53.72 53942.49 88888.00 2008-01-27 19:45:14.400 027 17415.19 53.74 53942.51 88888.00 2008-01-27 19:45:14.900 027 17415.23 53.75 53942.49 88888.00 2008-01-27 19:45:15.400 027 17415.22 53.75 53942.44 88888.00 2008-01-27 19:45:15.900 027 17415.26 53.76 53942.41 88888.00 2008-01-27 19:45:16.400 027 17415.30 53.72 53942.46 88888.00 2008-01-27 19:45:16.900 027 17415.32 53.79 53942.51 88888.00 2008-01-27 19:45:17.400 027 17415.26 53.82 53942.50 88888.00 2008-01-27 19:45:17.900 027 17415.26 53.84 53942.53 88888.00 2008-01-27 19:45:18.400 027 17415.26 53.88 53942.48 88888.00 2008-01-27 19:45:18.900 027 17415.27 53.86 53942.37 88888.00 2008-01-27 19:45:19.400 027 17415.33 53.92 53942.45 88888.00 2008-01-27 19:45:19.900 027 17415.30 53.95 53942.41 88888.00 2008-01-27 19:45:20.400 027 17415.23 53.97 53942.38 88888.00 2008-01-27 19:45:20.900 027 17415.24 53.99 53942.41 88888.00 2008-01-27 19:45:21.400 027 17415.29 54.02 53942.45 88888.00 2008-01-27 19:45:21.900 027 17415.26 54.07 53942.39 88888.00 2008-01-27 19:45:22.400 027 17415.21 54.03 53942.33 88888.00 2008-01-27 19:45:22.900 027 17415.23 53.95 53942.29 88888.00 2008-01-27 19:45:23.400 027 17415.27 53.93 53942.29 88888.00 2008-01-27 19:45:23.900 027 17415.40 53.91 53942.33 88888.00 2008-01-27 19:45:24.400 027 17415.34 53.93 53942.34 88888.00 2008-01-27 19:45:24.900 027 17415.32 53.95 53942.41 88888.00 2008-01-27 19:45:25.400 027 17415.22 53.97 53942.27 88888.00 2008-01-27 19:45:25.900 027 17415.20 53.94 53942.26 88888.00 2008-01-27 19:45:26.400 027 17415.15 53.89 53942.31 88888.00 2008-01-27 19:45:26.900 027 17415.09 53.89 53942.33 88888.00 2008-01-27 19:45:27.400 027 17415.21 53.88 53942.36 88888.00 2008-01-27 19:45:27.900 027 17415.25 53.89 53942.39 88888.00 2008-01-27 19:45:28.400 027 17415.23 53.95 53942.34 88888.00 2008-01-27 19:45:28.900 027 17415.21 53.99 53942.33 88888.00 2008-01-27 19:45:29.400 027 17415.15 53.96 53942.27 88888.00 2008-01-27 19:45:29.900 027 17415.12 53.92 53942.26 88888.00 2008-01-27 19:45:30.400 027 17415.17 53.91 53942.34 88888.00 2008-01-27 19:45:30.900 027 17415.09 53.92 53942.40 88888.00 2008-01-27 19:45:31.400 027 17415.04 53.92 53942.36 88888.00 2008-01-27 19:45:31.900 027 17415.03 53.91 53942.22 88888.00 2008-01-27 19:45:32.400 027 17415.00 53.87 53942.22 88888.00 2008-01-27 19:45:32.900 027 17415.05 53.75 53942.22 88888.00 2008-01-27 19:45:33.400 027 17415.13 53.76 53942.26 88888.00 2008-01-27 19:45:33.900 027 17415.04 53.78 53942.29 88888.00 2008-01-27 19:45:34.400 027 17415.00 53.77 53942.36 88888.00 2008-01-27 19:45:34.900 027 17415.02 53.74 53942.35 88888.00 2008-01-27 19:45:35.400 027 17415.05 53.65 53942.17 88888.00 2008-01-27 19:45:35.900 027 17414.99 53.65 53942.11 88888.00 2008-01-27 19:45:36.400 027 17415.02 53.74 53942.18 88888.00 2008-01-27 19:45:36.900 027 17415.01 53.76 53942.31 88888.00 2008-01-27 19:45:37.400 027 17415.00 53.69 53942.28 88888.00 2008-01-27 19:45:37.900 027 17415.01 53.65 53942.20 88888.00 2008-01-27 19:45:38.400 027 17414.96 53.66 53942.28 88888.00 2008-01-27 19:45:38.900 027 17415.01 53.60 53942.38 88888.00 2008-01-27 19:45:39.400 027 17414.96 53.64 53942.48 88888.00 2008-01-27 19:45:39.900 027 17414.96 53.63 53942.50 88888.00 2008-01-27 19:45:40.400 027 17414.99 53.59 53942.40 88888.00 2008-01-27 19:45:40.900 027 17415.02 53.62 53942.45 88888.00 2008-01-27 19:45:41.400 027 17415.06 53.62 53942.44 88888.00 2008-01-27 19:45:41.900 027 17414.99 53.62 53942.40 88888.00 2008-01-27 19:45:42.400 027 17414.85 53.62 53942.22 88888.00 2008-01-27 19:45:42.900 027 17414.86 53.55 53942.13 88888.00 2008-01-27 19:45:43.400 027 17414.91 53.55 53942.29 88888.00 2008-01-27 19:45:43.900 027 17414.97 53.46 53942.39 88888.00 2008-01-27 19:45:44.400 027 17414.97 53.45 53942.38 88888.00 2008-01-27 19:45:44.900 027 17415.00 53.52 53942.44 88888.00 2008-01-27 19:45:45.400 027 17415.02 53.52 53942.42 88888.00 2008-01-27 19:45:45.900 027 17414.99 53.50 53942.36 88888.00 2008-01-27 19:45:46.400 027 17414.91 53.39 53942.42 88888.00 2008-01-27 19:45:46.900 027 17414.81 53.38 53942.39 88888.00 2008-01-27 19:45:47.400 027 17414.79 53.39 53942.36 88888.00 2008-01-27 19:45:47.900 027 17414.84 53.43 53942.39 88888.00 2008-01-27 19:45:48.400 027 17414.86 53.40 53942.47 88888.00 2008-01-27 19:45:48.900 027 17414.92 53.37 53942.35 88888.00 2008-01-27 19:45:49.400 027 17414.91 53.42 53942.45 88888.00 2008-01-27 19:45:49.900 027 17414.91 53.43 53942.50 88888.00 2008-01-27 19:45:50.400 027 17414.90 53.42 53942.45 88888.00 2008-01-27 19:45:50.900 027 17414.97 53.38 53942.41 88888.00 2008-01-27 19:45:51.400 027 17414.95 53.39 53942.47 88888.00 2008-01-27 19:45:51.900 027 17414.89 53.33 53942.56 88888.00 2008-01-27 19:45:52.400 027 17414.84 53.35 53942.57 88888.00 2008-01-27 19:45:52.900 027 17414.84 53.37 53942.64 88888.00 2008-01-27 19:45:53.400 027 17414.84 53.36 53942.63 88888.00 2008-01-27 19:45:53.900 027 17414.89 53.34 53942.67 88888.00 2008-01-27 19:45:54.400 027 17414.86 53.27 53942.65 88888.00 2008-01-27 19:45:54.900 027 17414.86 53.30 53942.69 88888.00 2008-01-27 19:45:55.400 027 17414.82 53.31 53942.73 88888.00 2008-01-27 19:45:55.900 027 17414.84 53.30 53942.62 88888.00 2008-01-27 19:45:56.400 027 17414.90 53.31 53942.57 88888.00 2008-01-27 19:45:56.900 027 17414.85 53.28 53942.56 88888.00 2008-01-27 19:45:57.400 027 17414.79 53.24 53942.52 88888.00 2008-01-27 19:45:57.900 027 17414.81 53.26 53942.67 88888.00 2008-01-27 19:45:58.400 027 17414.84 53.30 53942.68 88888.00 2008-01-27 19:45:58.900 027 17414.81 53.35 53942.65 88888.00 2008-01-27 19:45:59.400 027 17414.86 53.28 53942.57 88888.00 2008-01-27 19:45:59.900 027 17414.91 53.27 53942.55 88888.00 2008-01-27 19:46:00.400 027 17414.81 53.23 53942.51 88888.00 2008-01-27 19:46:00.900 027 17414.76 53.21 53942.56 88888.00 2008-01-27 19:46:01.400 027 17414.79 53.20 53942.55 88888.00 2008-01-27 19:46:01.900 027 17414.76 53.23 53942.59 88888.00 2008-01-27 19:46:02.400 027 17414.72 53.19 53942.58 88888.00 2008-01-27 19:46:02.900 027 17414.75 53.19 53942.62 88888.00 2008-01-27 19:46:03.400 027 17414.71 53.15 53942.53 88888.00 2008-01-27 19:46:03.900 027 17414.69 53.09 53942.55 88888.00 2008-01-27 19:46:04.400 027 17414.68 53.16 53942.51 88888.00 2008-01-27 19:46:04.900 027 17414.72 53.16 53942.49 88888.00 2008-01-27 19:46:05.400 027 17414.74 53.10 53942.51 88888.00 2008-01-27 19:46:05.900 027 17414.71 53.16 53942.46 88888.00 2008-01-27 19:46:06.400 027 17414.64 53.15 53942.48 88888.00 2008-01-27 19:46:06.900 027 17414.64 53.09 53942.51 88888.00 2008-01-27 19:46:07.400 027 17414.56 53.13 53942.48 88888.00 2008-01-27 19:46:07.900 027 17414.59 53.11 53942.49 88888.00 2008-01-27 19:46:08.400 027 17414.59 53.11 53942.57 88888.00 2008-01-27 19:46:08.900 027 17414.60 53.13 53942.60 88888.00 2008-01-27 19:46:09.400 027 17414.59 53.10 53942.62 88888.00 2008-01-27 19:46:09.900 027 17414.56 53.17 53942.63 88888.00 2008-01-27 19:46:10.400 027 17414.58 53.21 53942.57 88888.00 2008-01-27 19:46:10.900 027 17414.54 53.23 53942.50 88888.00 2008-01-27 19:46:11.400 027 17414.53 53.20 53942.50 88888.00 2008-01-27 19:46:11.900 027 17414.62 53.19 53942.59 88888.00 2008-01-27 19:46:12.400 027 17414.62 53.21 53942.65 88888.00 2008-01-27 19:46:12.900 027 17414.65 53.17 53942.63 88888.00 2008-01-27 19:46:13.400 027 17414.62 53.17 53942.52 88888.00 2008-01-27 19:46:13.900 027 17414.62 53.24 53942.50 88888.00 2008-01-27 19:46:14.400 027 17414.58 53.20 53942.58 88888.00 2008-01-27 19:46:14.900 027 17414.65 53.26 53942.61 88888.00 2008-01-27 19:46:15.400 027 17414.62 53.28 53942.56 88888.00 2008-01-27 19:46:15.900 027 17414.61 53.30 53942.48 88888.00 2008-01-27 19:46:16.400 027 17414.68 53.24 53942.57 88888.00 2008-01-27 19:46:16.900 027 17414.74 53.23 53942.55 88888.00 2008-01-27 19:46:17.400 027 17414.75 53.28 53942.55 88888.00 2008-01-27 19:46:17.900 027 17414.71 53.35 53942.58 88888.00 2008-01-27 19:46:18.400 027 17414.65 53.36 53942.58 88888.00 2008-01-27 19:46:18.900 027 17414.66 53.35 53942.53 88888.00 2008-01-27 19:46:19.400 027 17414.66 53.26 53942.50 88888.00 2008-01-27 19:46:19.900 027 17414.71 53.26 53942.51 88888.00 2008-01-27 19:46:20.400 027 17414.73 53.33 53942.56 88888.00 2008-01-27 19:46:20.900 027 17414.68 53.35 53942.67 88888.00 2008-01-27 19:46:21.400 027 17414.70 53.37 53942.68 88888.00 2008-01-27 19:46:21.900 027 17414.78 53.43 53942.62 88888.00 2008-01-27 19:46:22.400 027 17414.68 53.39 53942.61 88888.00 2008-01-27 19:46:22.900 027 17414.59 53.44 53942.58 88888.00 2008-01-27 19:46:23.400 027 17414.69 53.45 53942.69 88888.00 2008-01-27 19:46:23.900 027 17414.69 53.49 53942.64 88888.00 2008-01-27 19:46:24.400 027 17414.73 53.43 53942.62 88888.00 2008-01-27 19:46:24.900 027 17414.72 53.44 53942.60 88888.00 2008-01-27 19:46:25.400 027 17414.75 53.43 53942.58 88888.00 2008-01-27 19:46:25.900 027 17414.73 53.40 53942.48 88888.00 2008-01-27 19:46:26.400 027 17414.65 53.44 53942.44 88888.00 2008-01-27 19:46:26.900 027 17414.69 53.43 53942.36 88888.00 2008-01-27 19:46:27.400 027 17414.73 53.37 53942.50 88888.00 2008-01-27 19:46:27.900 027 17414.80 53.31 53942.52 88888.00 2008-01-27 19:46:28.400 027 17414.81 53.37 53942.59 88888.00 2008-01-27 19:46:28.900 027 17414.80 53.36 53942.50 88888.00 2008-01-27 19:46:29.400 027 17414.70 53.38 53942.42 88888.00 2008-01-27 19:46:29.900 027 17414.62 53.43 53942.52 88888.00 2008-01-27 19:46:30.400 027 17414.68 53.45 53942.56 88888.00 2008-01-27 19:46:30.900 027 17414.72 53.44 53942.64 88888.00 2008-01-27 19:46:31.400 027 17414.79 53.44 53942.69 88888.00 2008-01-27 19:46:31.900 027 17414.73 53.44 53942.59 88888.00 2008-01-27 19:46:32.400 027 17414.81 53.42 53942.60 88888.00 2008-01-27 19:46:32.900 027 17414.80 53.33 53942.62 88888.00 2008-01-27 19:46:33.400 027 17414.80 53.44 53942.69 88888.00 2008-01-27 19:46:33.900 027 17414.71 53.49 53942.70 88888.00 2008-01-27 19:46:34.407 027 17414.79 53.42 53942.67 88888.00 2008-01-27 19:46:34.907 027 17414.86 53.30 53942.62 88888.00 2008-01-27 19:46:35.407 027 17414.83 53.28 53942.58 88888.00 2008-01-27 19:46:35.907 027 17414.73 53.34 53942.52 88888.00 2008-01-27 19:46:36.407 027 17414.80 53.39 53942.60 88888.00 2008-01-27 19:46:36.907 027 17414.80 53.43 53942.70 88888.00 2008-01-27 19:46:37.407 027 17414.86 53.36 53942.67 88888.00 2008-01-27 19:46:37.907 027 17414.80 53.30 53942.64 88888.00 2008-01-27 19:46:38.407 027 17414.80 53.30 53942.67 88888.00 2008-01-27 19:46:38.907 027 17414.82 53.37 53942.64 88888.00 2008-01-27 19:46:39.407 027 17414.85 53.39 53942.61 88888.00 2008-01-27 19:46:39.907 027 17414.80 53.36 53942.64 88888.00 2008-01-27 19:46:40.407 027 17414.86 53.30 53942.68 88888.00 2008-01-27 19:46:40.907 027 17414.82 53.34 53942.68 88888.00 2008-01-27 19:46:41.407 027 17414.83 53.31 53942.71 88888.00 2008-01-27 19:46:41.907 027 17414.78 53.35 53942.73 88888.00 2008-01-27 19:46:42.407 027 17414.76 53.36 53942.64 88888.00 2008-01-27 19:46:42.907 027 17414.76 53.34 53942.62 88888.00 2008-01-27 19:46:43.407 027 17414.76 53.35 53942.60 88888.00 2008-01-27 19:46:43.907 027 17414.76 53.42 53942.60 88888.00 2008-01-27 19:46:44.407 027 17414.80 53.39 53942.68 88888.00 2008-01-27 19:46:44.907 027 17414.73 53.38 53942.82 88888.00 2008-01-27 19:46:45.407 027 17414.70 53.46 53942.80 88888.00 2008-01-27 19:46:45.907 027 17414.62 53.45 53942.71 88888.00 2008-01-27 19:46:46.407 027 17414.64 53.39 53942.65 88888.00 2008-01-27 19:46:46.907 027 17414.61 53.39 53942.57 88888.00 2008-01-27 19:46:47.407 027 17414.56 53.42 53942.58 88888.00 2008-01-27 19:46:47.907 027 17414.60 53.48 53942.62 88888.00 2008-01-27 19:46:48.407 027 17414.53 53.49 53942.75 88888.00 2008-01-27 19:46:48.907 027 17414.48 53.52 53942.71 88888.00 2008-01-27 19:46:49.407 027 17414.45 53.53 53942.71 88888.00 2008-01-27 19:46:49.907 027 17414.45 53.52 53942.70 88888.00 2008-01-27 19:46:50.407 027 17414.46 53.44 53942.71 88888.00 2008-01-27 19:46:50.907 027 17414.48 53.44 53942.70 88888.00 2008-01-27 19:46:51.407 027 17414.53 53.47 53942.57 88888.00 2008-01-27 19:46:51.907 027 17414.58 53.47 53942.57 88888.00 2008-01-27 19:46:52.407 027 17414.50 53.47 53942.67 88888.00 2008-01-27 19:46:52.907 027 17414.49 53.47 53942.64 88888.00 2008-01-27 19:46:53.407 027 17414.46 53.46 53942.61 88888.00 2008-01-27 19:46:53.907 027 17414.46 53.43 53942.55 88888.00 2008-01-27 19:46:54.407 027 17414.46 53.44 53942.39 88888.00 2008-01-27 19:46:54.907 027 17414.38 53.40 53942.41 88888.00 2008-01-27 19:46:55.407 027 17414.30 53.47 53942.53 88888.00 2008-01-27 19:46:55.907 027 17414.33 53.49 53942.56 88888.00 2008-01-27 19:46:56.407 027 17414.31 53.53 53942.53 88888.00 2008-01-27 19:46:56.907 027 17414.46 53.53 53942.56 88888.00 2008-01-27 19:46:57.407 027 17414.48 53.52 53942.55 88888.00 2008-01-27 19:46:57.907 027 17414.40 53.52 53942.53 88888.00 2008-01-27 19:46:58.407 027 17414.39 53.47 53942.55 88888.00 2008-01-27 19:46:58.907 027 17414.41 53.49 53942.52 88888.00 2008-01-27 19:46:59.407 027 17414.42 53.54 53942.56 88888.00 2008-01-27 19:46:59.907 027 17414.40 53.49 53942.60 88888.00 2008-01-27 19:47:00.407 027 17414.35 53.48 53942.65 88888.00 2008-01-27 19:47:00.907 027 17414.34 53.44 53942.61 88888.00 2008-01-27 19:47:01.407 027 17414.43 53.46 53942.68 88888.00 2008-01-27 19:47:01.907 027 17414.41 53.46 53942.64 88888.00 2008-01-27 19:47:02.407 027 17414.48 53.47 53942.52 88888.00 2008-01-27 19:47:02.907 027 17414.50 53.50 53942.40 88888.00 2008-01-27 19:47:03.407 027 17414.53 53.49 53942.41 88888.00 2008-01-27 19:47:03.907 027 17414.51 53.48 53942.41 88888.00 2008-01-27 19:47:04.407 027 17414.50 53.47 53942.44 88888.00 2008-01-27 19:47:04.907 027 17414.48 53.50 53942.49 88888.00 2008-01-27 19:47:05.407 027 17414.49 53.46 53942.35 88888.00 2008-01-27 19:47:05.907 027 17414.54 53.43 53942.38 88888.00 2008-01-27 19:47:06.407 027 17414.54 53.42 53942.48 88888.00 2008-01-27 19:47:06.907 027 17414.42 53.42 53942.50 88888.00 2008-01-27 19:47:07.407 027 17414.39 53.49 53942.38 88888.00 2008-01-27 19:47:07.907 027 17414.34 53.43 53942.39 88888.00 2008-01-27 19:47:08.407 027 17414.31 53.38 53942.44 88888.00 2008-01-27 19:47:08.907 027 17414.31 53.45 53942.46 88888.00 2008-01-27 19:47:09.407 027 17414.28 53.50 53942.47 88888.00 2008-01-27 19:47:09.907 027 17414.30 53.57 53942.49 88888.00 2008-01-27 19:47:10.407 027 17414.29 53.59 53942.50 88888.00 2008-01-27 19:47:10.907 027 17414.29 53.58 53942.46 88888.00 2008-01-27 19:47:11.407 027 17414.25 53.64 53942.42 88888.00 2008-01-27 19:47:11.907 027 17414.21 53.60 53942.40 88888.00 2008-01-27 19:47:12.407 027 17414.19 53.60 53942.51 88888.00 2008-01-27 19:47:12.907 027 17414.21 53.69 53942.53 88888.00 2008-01-27 19:47:13.407 027 17414.23 53.66 53942.51 88888.00 2008-01-27 19:47:13.907 027 17414.27 53.60 53942.48 88888.00 2008-01-27 19:47:14.407 027 17414.24 53.53 53942.50 88888.00 2008-01-27 19:47:14.907 027 17414.18 53.58 53942.52 88888.00 2008-01-27 19:47:15.407 027 17414.22 53.65 53942.55 88888.00 2008-01-27 19:47:15.907 027 17414.21 53.64 53942.46 88888.00 2008-01-27 19:47:16.407 027 17414.20 53.63 53942.53 88888.00 2008-01-27 19:47:16.907 027 17414.14 53.70 53942.51 88888.00 2008-01-27 19:47:17.407 027 17414.13 53.73 53942.48 88888.00 2008-01-27 19:47:17.907 027 17414.22 53.74 53942.47 88888.00 2008-01-27 19:47:18.407 027 17414.21 53.75 53942.48 88888.00 2008-01-27 19:47:18.907 027 17414.15 53.75 53942.51 88888.00 2008-01-27 19:47:19.407 027 17414.14 53.78 53942.53 88888.00 2008-01-27 19:47:19.907 027 17414.25 53.81 53942.57 88888.00 2008-01-27 19:47:20.407 027 17414.23 53.82 53942.53 88888.00 2008-01-27 19:47:20.907 027 17414.28 53.79 53942.59 88888.00 2008-01-27 19:47:21.407 027 17414.30 53.81 53942.53 88888.00 2008-01-27 19:47:21.907 027 17414.20 53.77 53942.59 88888.00 2008-01-27 19:47:22.407 027 17414.21 53.66 53942.60 88888.00 2008-01-27 19:47:22.907 027 17414.29 53.69 53942.63 88888.00 2008-01-27 19:47:23.407 027 17414.27 53.74 53942.70 88888.00 2008-01-27 19:47:23.907 027 17414.24 53.79 53942.70 88888.00 2008-01-27 19:47:24.407 027 17414.18 53.73 53942.60 88888.00 2008-01-27 19:47:24.907 027 17414.10 53.69 53942.47 88888.00 2008-01-27 19:47:25.407 027 17414.04 53.79 53942.50 88888.00 2008-01-27 19:47:25.907 027 17414.10 53.79 53942.60 88888.00 2008-01-27 19:47:26.407 027 17414.22 53.73 53942.48 88888.00 2008-01-27 19:47:26.907 027 17414.23 53.68 53942.41 88888.00 2008-01-27 19:47:27.407 027 17414.24 53.62 53942.37 88888.00 2008-01-27 19:47:27.907 027 17414.25 53.67 53942.36 88888.00 2008-01-27 19:47:28.407 027 17414.22 53.63 53942.33 88888.00 2008-01-27 19:47:28.907 027 17414.28 53.62 53942.33 88888.00 2008-01-27 19:47:29.407 027 17414.27 53.63 53942.38 88888.00 2008-01-27 19:47:29.907 027 17414.19 53.60 53942.41 88888.00 2008-01-27 19:47:30.407 027 17414.13 53.60 53942.46 88888.00 2008-01-27 19:47:30.907 027 17414.22 53.54 53942.41 88888.00 2008-01-27 19:47:31.407 027 17414.27 53.59 53942.45 88888.00 2008-01-27 19:47:31.907 027 17414.27 53.62 53942.45 88888.00 2008-01-27 19:47:32.407 027 17414.23 53.64 53942.45 88888.00 2008-01-27 19:47:32.907 027 17414.20 53.62 53942.50 88888.00 2008-01-27 19:47:33.407 027 17414.24 53.62 53942.41 88888.00 2008-01-27 19:47:33.907 027 17414.28 53.62 53942.47 88888.00 2008-01-27 19:47:34.407 027 17414.24 53.62 53942.53 88888.00 2008-01-27 19:47:34.907 027 17414.25 53.58 53942.48 88888.00 2008-01-27 19:47:35.407 027 17414.35 53.59 53942.57 88888.00 2008-01-27 19:47:35.907 027 17414.33 53.57 53942.56 88888.00 2008-01-27 19:47:36.407 027 17414.29 53.59 53942.50 88888.00 2008-01-27 19:47:36.907 027 17414.34 53.57 53942.51 88888.00 2008-01-27 19:47:37.407 027 17414.34 53.55 53942.49 88888.00 2008-01-27 19:47:37.907 027 17414.31 53.63 53942.62 88888.00 2008-01-27 19:47:38.407 027 17414.31 53.62 53942.58 88888.00 2008-01-27 19:47:38.907 027 17414.34 53.56 53942.52 88888.00 2008-01-27 19:47:39.407 027 17414.32 53.58 53942.52 88888.00 2008-01-27 19:47:39.907 027 17414.35 53.59 53942.59 88888.00 2008-01-27 19:47:40.407 027 17414.38 53.63 53942.56 88888.00 2008-01-27 19:47:40.907 027 17414.36 53.55 53942.51 88888.00 2008-01-27 19:47:41.407 027 17414.44 53.56 53942.52 88888.00 2008-01-27 19:47:41.907 027 17414.45 53.59 53942.49 88888.00 2008-01-27 19:47:42.407 027 17414.42 53.63 53942.38 88888.00 2008-01-27 19:47:42.907 027 17414.35 53.60 53942.31 88888.00 2008-01-27 19:47:43.407 027 17414.34 53.58 53942.36 88888.00 2008-01-27 19:47:43.907 027 17414.32 53.59 53942.36 88888.00 2008-01-27 19:47:44.407 027 17414.30 53.57 53942.36 88888.00 2008-01-27 19:47:44.907 027 17414.28 53.56 53942.29 88888.00 2008-01-27 19:47:45.407 027 17414.29 53.50 53942.24 88888.00 2008-01-27 19:47:45.907 027 17414.25 53.53 53942.25 88888.00 2008-01-27 19:47:46.407 027 17414.19 53.53 53942.31 88888.00 2008-01-27 19:47:46.907 027 17414.23 53.59 53942.40 88888.00 2008-01-27 19:47:47.407 027 17414.23 53.64 53942.48 88888.00 2008-01-27 19:47:47.907 027 17414.27 53.54 53942.50 88888.00 2008-01-27 19:47:48.407 027 17414.40 53.50 53942.50 88888.00 2008-01-27 19:47:48.907 027 17414.54 53.55 53942.46 88888.00 2008-01-27 19:47:49.407 027 17414.51 53.60 53942.41 88888.00 2008-01-27 19:47:49.907 027 17414.45 53.63 53942.37 88888.00 2008-01-27 19:47:50.407 027 17414.44 53.60 53942.37 88888.00 2008-01-27 19:47:50.907 027 17414.45 53.56 53942.41 88888.00 2008-01-27 19:47:51.407 027 17414.46 53.56 53942.42 88888.00 2008-01-27 19:47:51.907 027 17414.36 53.62 53942.44 88888.00 2008-01-27 19:47:52.407 027 17414.36 53.65 53942.30 88888.00 2008-01-27 19:47:52.907 027 17414.42 53.70 53942.28 88888.00 2008-01-27 19:47:53.407 027 17414.49 53.74 53942.26 88888.00 2008-01-27 19:47:53.907 027 17414.36 53.74 53942.31 88888.00 2008-01-27 19:47:54.407 027 17414.29 53.74 53942.27 88888.00 2008-01-27 19:47:54.907 027 17414.36 53.70 53942.33 88888.00 2008-01-27 19:47:55.407 027 17414.42 53.69 53942.36 88888.00 2008-01-27 19:47:55.907 027 17414.43 53.63 53942.34 88888.00 2008-01-27 19:47:56.407 027 17414.42 53.62 53942.27 88888.00 2008-01-27 19:47:56.907 027 17414.38 53.64 53942.13 88888.00 2008-01-27 19:47:57.407 027 17414.39 53.66 53942.16 88888.00 2008-01-27 19:47:57.907 027 17414.45 53.70 53942.19 88888.00 2008-01-27 19:47:58.407 027 17414.53 53.70 53942.19 88888.00 2008-01-27 19:47:58.907 027 17414.63 53.70 53942.25 88888.00 2008-01-27 19:47:59.407 027 17414.58 53.74 53942.20 88888.00 2008-01-27 19:47:59.907 027 17414.58 53.78 53942.18 88888.00 2008-01-27 19:48:00.407 027 17414.54 53.81 53942.19 88888.00 2008-01-27 19:48:00.907 027 17414.45 53.84 53942.18 88888.00 2008-01-27 19:48:01.407 027 17414.50 53.79 53942.17 88888.00 2008-01-27 19:48:01.907 027 17414.51 53.82 53942.16 88888.00 2008-01-27 19:48:02.407 027 17414.50 53.85 53942.19 88888.00 2008-01-27 19:48:02.907 027 17414.53 53.85 53942.25 88888.00 2008-01-27 19:48:03.407 027 17414.58 53.84 53942.37 88888.00 2008-01-27 19:48:03.907 027 17414.61 53.85 53942.41 88888.00 2008-01-27 19:48:04.407 027 17414.66 53.87 53942.36 88888.00 2008-01-27 19:48:04.907 027 17414.51 53.78 53942.29 88888.00 2008-01-27 19:48:05.407 027 17414.51 53.82 53942.18 88888.00 2008-01-27 19:48:05.907 027 17414.58 53.83 53942.19 88888.00 2008-01-27 19:48:06.407 027 17414.62 53.81 53942.19 88888.00 2008-01-27 19:48:06.907 027 17414.63 53.79 53942.20 88888.00 2008-01-27 19:48:07.407 027 17414.54 53.82 53942.25 88888.00 2008-01-27 19:48:07.907 027 17414.63 53.84 53942.25 88888.00 2008-01-27 19:48:08.407 027 17414.74 53.87 53942.24 88888.00 2008-01-27 19:48:08.907 027 17414.75 53.85 53942.20 88888.00 2008-01-27 19:48:09.407 027 17414.71 53.84 53942.22 88888.00 2008-01-27 19:48:09.907 027 17414.71 53.79 53942.23 88888.00 2008-01-27 19:48:10.407 027 17414.76 53.79 53942.20 88888.00 2008-01-27 19:48:10.907 027 17414.84 53.79 53942.24 88888.00 2008-01-27 19:48:11.407 027 17414.81 53.79 53942.25 88888.00 2008-01-27 19:48:11.907 027 17414.80 53.82 53942.16 88888.00 2008-01-27 19:48:12.407 027 17414.83 53.83 53942.12 88888.00 2008-01-27 19:48:12.907 027 17414.89 53.85 53942.18 88888.00 2008-01-27 19:48:13.407 027 17414.97 53.86 53942.17 88888.00 2008-01-27 19:48:13.907 027 17414.96 53.82 53942.23 88888.00 2008-01-27 19:48:14.407 027 17414.90 53.85 53942.37 88888.00 2008-01-27 19:48:14.907 027 17414.92 53.86 53942.39 88888.00 2008-01-27 19:48:15.407 027 17414.93 53.85 53942.28 88888.00 2008-01-27 19:48:15.907 027 17414.95 53.82 53942.19 88888.00 2008-01-27 19:48:16.407 027 17414.93 53.83 53942.17 88888.00 2008-01-27 19:48:16.907 027 17414.95 53.88 53942.14 88888.00 2008-01-27 19:48:17.407 027 17415.02 53.87 53942.23 88888.00 2008-01-27 19:48:17.907 027 17415.05 53.85 53942.16 88888.00 2008-01-27 19:48:18.407 027 17415.03 53.86 53942.09 88888.00 2008-01-27 19:48:18.907 027 17414.99 53.91 53942.12 88888.00 2008-01-27 19:48:19.407 027 17415.05 53.88 53942.08 88888.00 2008-01-27 19:48:19.907 027 17415.06 53.84 53942.09 88888.00 2008-01-27 19:48:20.407 027 17415.07 53.88 53942.18 88888.00 2008-01-27 19:48:20.907 027 17415.03 53.88 53942.14 88888.00 2008-01-27 19:48:21.407 027 17415.15 53.92 53942.14 88888.00 2008-01-27 19:48:21.907 027 17415.19 53.88 53942.11 88888.00 2008-01-27 19:48:22.407 027 17415.16 53.91 53942.17 88888.00 2008-01-27 19:48:22.907 027 17415.09 53.87 53942.28 88888.00 2008-01-27 19:48:23.407 027 17415.06 53.91 53942.26 88888.00 2008-01-27 19:48:23.907 027 17415.10 53.86 53942.11 88888.00 2008-01-27 19:48:24.407 027 17415.13 53.83 53942.05 88888.00 2008-01-27 19:48:24.907 027 17415.07 53.84 53942.09 88888.00 2008-01-27 19:48:25.407 027 17415.14 53.93 53942.09 88888.00 2008-01-27 19:48:25.907 027 17415.17 53.93 53942.15 88888.00 2008-01-27 19:48:26.407 027 17415.22 53.93 53942.05 88888.00 2008-01-27 19:48:26.907 027 17415.24 53.97 53942.12 88888.00 2008-01-27 19:48:27.407 027 17415.20 53.93 53942.18 88888.00 2008-01-27 19:48:27.907 027 17415.15 53.84 53942.28 88888.00 2008-01-27 19:48:28.407 027 17415.20 53.88 53942.33 88888.00 2008-01-27 19:48:28.907 027 17415.25 53.94 53942.27 88888.00 2008-01-27 19:48:29.407 027 17415.22 53.94 53942.18 88888.00 2008-01-27 19:48:29.907 027 17415.14 53.97 53942.13 88888.00 2008-01-27 19:48:30.407 027 17415.05 53.94 53942.11 88888.00 2008-01-27 19:48:30.907 027 17415.11 53.94 53942.12 88888.00 2008-01-27 19:48:31.407 027 17415.21 53.97 53942.13 88888.00 2008-01-27 19:48:31.907 027 17415.24 54.01 53942.20 88888.00 2008-01-27 19:48:32.407 027 17415.23 53.94 53942.12 88888.00 2008-01-27 19:48:32.907 027 17415.25 53.96 53942.13 88888.00 2008-01-27 19:48:33.407 027 17415.26 53.96 53942.15 88888.00 2008-01-27 19:48:33.907 027 17415.24 53.97 53942.11 88888.00 2008-01-27 19:48:34.407 027 17415.21 53.95 53942.11 88888.00 2008-01-27 19:48:34.907 027 17415.19 53.95 53942.14 88888.00 2008-01-27 19:48:35.407 027 17415.25 53.96 53942.13 88888.00 2008-01-27 19:48:35.907 027 17415.24 53.93 53942.15 88888.00 2008-01-27 19:48:36.407 027 17415.27 53.89 53942.23 88888.00 2008-01-27 19:48:36.907 027 17415.26 53.92 53942.24 88888.00 2008-01-27 19:48:37.407 027 17415.24 53.88 53942.16 88888.00 2008-01-27 19:48:37.907 027 17415.19 53.93 53942.09 88888.00 2008-01-27 19:48:38.407 027 17415.19 53.94 53942.02 88888.00 2008-01-27 19:48:38.907 027 17415.24 53.95 53942.06 88888.00 2008-01-27 19:48:39.407 027 17415.26 53.96 53942.17 88888.00 2008-01-27 19:48:39.907 027 17415.29 53.86 53942.12 88888.00 2008-01-27 19:48:40.407 027 17415.22 53.75 53942.16 88888.00 2008-01-27 19:48:40.907 027 17415.16 53.78 53942.18 88888.00 2008-01-27 19:48:41.407 027 17415.30 53.77 53942.18 88888.00 2008-01-27 19:48:41.907 027 17415.31 53.78 53942.17 88888.00 2008-01-27 19:48:42.407 027 17415.31 53.89 53942.16 88888.00 2008-01-27 19:48:42.907 027 17415.33 53.97 53942.11 88888.00 2008-01-27 19:48:43.407 027 17415.38 53.96 53942.16 88888.00 2008-01-27 19:48:43.907 027 17415.37 53.86 53942.14 88888.00 2008-01-27 19:48:44.407 027 17415.36 53.93 53942.16 88888.00 2008-01-27 19:48:44.907 027 17415.43 53.96 53942.14 88888.00 2008-01-27 19:48:45.407 027 17415.46 53.96 53942.13 88888.00 2008-01-27 19:48:45.907 027 17415.46 53.98 53942.13 88888.00 2008-01-27 19:48:46.407 027 17415.40 53.93 53942.18 88888.00 2008-01-27 19:48:46.907 027 17415.36 53.85 53942.25 88888.00 2008-01-27 19:48:47.407 027 17415.38 53.93 53942.20 88888.00 2008-01-27 19:48:47.907 027 17415.37 53.99 53942.23 88888.00 2008-01-27 19:48:48.407 027 17415.37 54.06 53942.19 88888.00 2008-01-27 19:48:48.907 027 17415.37 54.09 53942.19 88888.00 2008-01-27 19:48:49.407 027 17415.43 54.07 53942.19 88888.00 2008-01-27 19:48:49.907 027 17415.47 54.05 53942.17 88888.00 2008-01-27 19:48:50.407 027 17415.52 54.02 53942.12 88888.00 2008-01-27 19:48:50.907 027 17415.56 54.07 53942.12 88888.00 2008-01-27 19:48:51.407 027 17415.55 54.17 53942.13 88888.00 2008-01-27 19:48:51.907 027 17415.53 54.06 53942.18 88888.00 2008-01-27 19:48:52.407 027 17415.47 54.08 53942.22 88888.00 2008-01-27 19:48:52.907 027 17415.41 54.13 53942.24 88888.00 2008-01-27 19:48:53.407 027 17415.42 54.15 53942.15 88888.00 2008-01-27 19:48:53.907 027 17415.42 54.08 53942.14 88888.00 2008-01-27 19:48:54.407 027 17415.44 54.09 53942.11 88888.00 2008-01-27 19:48:54.907 027 17415.47 54.14 53942.11 88888.00 2008-01-27 19:48:55.407 027 17415.47 54.15 53942.13 88888.00 2008-01-27 19:48:55.907 027 17415.46 54.21 53942.18 88888.00 2008-01-27 19:48:56.407 027 17415.42 54.24 53942.15 88888.00 2008-01-27 19:48:56.907 027 17415.44 54.18 53942.15 88888.00 2008-01-27 19:48:57.407 027 17415.48 54.19 53942.15 88888.00 2008-01-27 19:48:57.907 027 17415.52 54.22 53942.17 88888.00 2008-01-27 19:48:58.407 027 17415.52 54.21 53942.07 88888.00 2008-01-27 19:48:58.907 027 17415.50 54.16 53942.04 88888.00 2008-01-27 19:48:59.407 027 17415.43 54.17 53942.13 88888.00 2008-01-27 19:48:59.907 027 17415.45 54.23 53942.16 88888.00 2008-01-27 19:49:00.407 027 17415.48 54.26 53942.17 88888.00 2008-01-27 19:49:00.907 027 17415.47 54.32 53942.16 88888.00 2008-01-27 19:49:01.407 027 17415.43 54.31 53942.18 88888.00 2008-01-27 19:49:01.907 027 17415.43 54.30 53942.27 88888.00 2008-01-27 19:49:02.407 027 17415.47 54.17 53942.20 88888.00 2008-01-27 19:49:02.907 027 17415.55 54.16 53942.23 88888.00 2008-01-27 19:49:03.407 027 17415.54 54.26 53942.19 88888.00 2008-01-27 19:49:03.907 027 17415.54 54.25 53942.11 88888.00 2008-01-27 19:49:04.404 027 17415.46 54.22 53942.15 88888.00 2008-01-27 19:49:04.904 027 17415.46 54.22 53942.19 88888.00 2008-01-27 19:49:05.404 027 17415.47 54.30 53942.35 88888.00 2008-01-27 19:49:05.904 027 17415.51 54.32 53942.35 88888.00 2008-01-27 19:49:06.404 027 17415.53 54.28 53942.33 88888.00 2008-01-27 19:49:06.904 027 17415.51 54.26 53942.33 88888.00 2008-01-27 19:49:07.404 027 17415.47 54.27 53942.31 88888.00 2008-01-27 19:49:07.904 027 17415.48 54.24 53942.27 88888.00 2008-01-27 19:49:08.404 027 17415.50 54.24 53942.27 88888.00 2008-01-27 19:49:08.904 027 17415.37 54.17 53942.22 88888.00 2008-01-27 19:49:09.404 027 17415.46 54.16 53942.29 88888.00 2008-01-27 19:49:09.904 027 17415.45 54.17 53942.24 88888.00 2008-01-27 19:49:10.404 027 17415.40 54.14 53942.23 88888.00 2008-01-27 19:49:10.904 027 17415.36 54.12 53942.27 88888.00 2008-01-27 19:49:11.404 027 17415.42 54.21 53942.17 88888.00 2008-01-27 19:49:11.904 027 17415.42 54.24 53942.08 88888.00 2008-01-27 19:49:12.404 027 17415.35 54.18 53942.11 88888.00 2008-01-27 19:49:12.904 027 17415.41 54.14 53942.15 88888.00 2008-01-27 19:49:13.404 027 17415.40 54.17 53942.22 88888.00 2008-01-27 19:49:13.904 027 17415.42 54.19 53942.20 88888.00 2008-01-27 19:49:14.404 027 17415.42 54.18 53942.22 88888.00 2008-01-27 19:49:14.904 027 17415.43 54.12 53942.26 88888.00 2008-01-27 19:49:15.404 027 17415.40 54.17 53942.23 88888.00 2008-01-27 19:49:15.904 027 17415.38 54.17 53942.27 88888.00 2008-01-27 19:49:16.404 027 17415.41 54.23 53942.38 88888.00 2008-01-27 19:49:16.904 027 17415.42 54.17 53942.29 88888.00 2008-01-27 19:49:17.404 027 17415.38 54.14 53942.34 88888.00 2008-01-27 19:49:17.904 027 17415.41 54.17 53942.35 88888.00 2008-01-27 19:49:18.404 027 17415.42 54.23 53942.36 88888.00 2008-01-27 19:49:18.904 027 17415.36 54.24 53942.29 88888.00 2008-01-27 19:49:19.404 027 17415.35 54.23 53942.24 88888.00 2008-01-27 19:49:19.904 027 17415.36 54.17 53942.22 88888.00 2008-01-27 19:49:20.404 027 17415.40 54.16 53942.33 88888.00 2008-01-27 19:49:20.904 027 17415.42 54.19 53942.27 88888.00 2008-01-27 19:49:21.404 027 17415.33 54.24 53942.20 88888.00 2008-01-27 19:49:21.904 027 17415.29 54.27 53942.16 88888.00 2008-01-27 19:49:22.404 027 17415.37 54.28 53942.12 88888.00 2008-01-27 19:49:22.904 027 17415.42 54.24 53942.22 88888.00 2008-01-27 19:49:23.404 027 17415.44 54.32 53942.22 88888.00 2008-01-27 19:49:23.904 027 17415.51 54.32 53942.25 88888.00 2008-01-27 19:49:24.404 027 17415.55 54.38 53942.24 88888.00 2008-01-27 19:49:24.904 027 17415.52 54.37 53942.18 88888.00 2008-01-27 19:49:25.404 027 17415.43 54.36 53942.16 88888.00 2008-01-27 19:49:25.904 027 17415.37 54.34 53942.16 88888.00 2008-01-27 19:49:26.404 027 17415.37 54.37 53942.17 88888.00 2008-01-27 19:49:26.904 027 17415.41 54.44 53942.19 88888.00 2008-01-27 19:49:27.404 027 17415.40 54.42 53942.19 88888.00 2008-01-27 19:49:27.904 027 17415.36 54.37 53942.23 88888.00 2008-01-27 19:49:28.404 027 17415.35 54.41 53942.24 88888.00 2008-01-27 19:49:28.904 027 17415.33 54.44 53942.27 88888.00 2008-01-27 19:49:29.404 027 17415.26 54.42 53942.24 88888.00 2008-01-27 19:49:29.904 027 17415.27 54.46 53942.25 88888.00 2008-01-27 19:49:30.404 027 17415.30 54.43 53942.34 88888.00 2008-01-27 19:49:30.904 027 17415.24 54.47 53942.31 88888.00 2008-01-27 19:49:31.404 027 17415.26 54.51 53942.17 88888.00 2008-01-27 19:49:31.904 027 17415.23 54.51 53942.27 88888.00 2008-01-27 19:49:32.404 027 17415.21 54.52 53942.26 88888.00 2008-01-27 19:49:32.904 027 17415.25 54.48 53942.25 88888.00 2008-01-27 19:49:33.404 027 17415.36 54.53 53942.24 88888.00 2008-01-27 19:49:33.904 027 17415.30 54.53 53942.15 88888.00 2008-01-27 19:49:34.404 027 17415.17 54.50 53942.15 88888.00 2008-01-27 19:49:34.904 027 17415.17 54.50 53942.20 88888.00 2008-01-27 19:49:35.404 027 17415.20 54.65 53942.18 88888.00 2008-01-27 19:49:35.904 027 17415.14 54.65 53942.12 88888.00 2008-01-27 19:49:36.404 027 17415.14 54.53 53942.18 88888.00 2008-01-27 19:49:36.904 027 17415.09 54.51 53942.19 88888.00 2008-01-27 19:49:37.404 027 17415.11 54.55 53942.17 88888.00 2008-01-27 19:49:37.904 027 17415.14 54.60 53942.16 88888.00 2008-01-27 19:49:38.404 027 17415.14 54.61 53942.20 88888.00 2008-01-27 19:49:38.904 027 17415.17 54.64 53942.19 88888.00 2008-01-27 19:49:39.404 027 17415.17 54.65 53942.09 88888.00 2008-01-27 19:49:39.904 027 17415.15 54.73 53942.22 88888.00 2008-01-27 19:49:40.404 027 17415.13 54.72 53942.15 88888.00 2008-01-27 19:49:40.904 027 17415.07 54.73 53942.26 88888.00 2008-01-27 19:49:41.404 027 17414.96 54.72 53942.28 88888.00 2008-01-27 19:49:41.904 027 17414.97 54.70 53942.27 88888.00 2008-01-27 19:49:42.404 027 17414.99 54.65 53942.34 88888.00 2008-01-27 19:49:42.904 027 17414.97 54.69 53942.19 88888.00 2008-01-27 19:49:43.404 027 17414.99 54.64 53942.18 88888.00 2008-01-27 19:49:43.904 027 17414.99 54.60 53942.23 88888.00 2008-01-27 19:49:44.404 027 17414.95 54.63 53942.23 88888.00 2008-01-27 19:49:44.904 027 17414.89 54.67 53942.13 88888.00 2008-01-27 19:49:45.404 027 17414.91 54.67 53942.27 88888.00 2008-01-27 19:49:45.904 027 17414.91 54.65 53942.29 88888.00 2008-01-27 19:49:46.404 027 17414.91 54.61 53942.19 88888.00 2008-01-27 19:49:46.904 027 17414.94 54.64 53942.19 88888.00 2008-01-27 19:49:47.404 027 17414.99 54.67 53942.25 88888.00 2008-01-27 19:49:47.904 027 17414.96 54.67 53942.30 88888.00 2008-01-27 19:49:48.404 027 17414.86 54.64 53942.26 88888.00 2008-01-27 19:49:48.904 027 17414.86 54.72 53942.36 88888.00 2008-01-27 19:49:49.404 027 17414.85 54.73 53942.33 88888.00 2008-01-27 19:49:49.904 027 17414.85 54.79 53942.22 88888.00 2008-01-27 19:49:50.404 027 17414.83 54.69 53942.31 88888.00 2008-01-27 19:49:50.904 027 17414.82 54.61 53942.44 88888.00 2008-01-27 19:49:51.404 027 17414.87 54.67 53942.36 88888.00 2008-01-27 19:49:51.904 027 17414.87 54.72 53942.37 88888.00 2008-01-27 19:49:52.404 027 17414.87 54.69 53942.29 88888.00 2008-01-27 19:49:52.904 027 17414.87 54.62 53942.22 88888.00 2008-01-27 19:49:53.404 027 17414.85 54.64 53942.29 88888.00 2008-01-27 19:49:53.904 027 17414.81 54.64 53942.33 88888.00 2008-01-27 19:49:54.404 027 17414.80 54.62 53942.41 88888.00 2008-01-27 19:49:54.904 027 17414.80 54.61 53942.38 88888.00 2008-01-27 19:49:55.404 027 17414.82 54.61 53942.23 88888.00 2008-01-27 19:49:55.904 027 17414.82 54.60 53942.19 88888.00 2008-01-27 19:49:56.404 027 17414.85 54.66 53942.12 88888.00 2008-01-27 19:49:56.904 027 17414.81 54.56 53942.22 88888.00 2008-01-27 19:49:57.404 027 17414.78 54.46 53942.35 88888.00 2008-01-27 19:49:57.904 027 17414.82 54.46 53942.33 88888.00 2008-01-27 19:49:58.404 027 17414.80 54.40 53942.25 88888.00 2008-01-27 19:49:58.904 027 17414.79 54.45 53942.15 88888.00 2008-01-27 19:49:59.404 027 17414.66 54.50 53942.15 88888.00 2008-01-27 19:49:59.904 027 17414.71 54.47 53942.16 88888.00 2008-01-27 19:50:00.404 027 17414.70 54.45 53942.19 88888.00 2008-01-27 19:50:00.904 027 17414.71 54.42 53942.23 88888.00 2008-01-27 19:50:01.404 027 17414.66 54.45 53942.16 88888.00 2008-01-27 19:50:01.904 027 17414.70 54.50 53942.16 88888.00 2008-01-27 19:50:02.404 027 17414.70 54.44 53942.15 88888.00 2008-01-27 19:50:02.904 027 17414.62 54.50 53942.18 88888.00 2008-01-27 19:50:03.404 027 17414.61 54.50 53942.23 88888.00 2008-01-27 19:50:03.904 027 17414.70 54.42 53942.31 88888.00 2008-01-27 19:50:04.404 027 17414.71 54.44 53942.35 88888.00 2008-01-27 19:50:04.904 027 17414.63 54.47 53942.40 88888.00 2008-01-27 19:50:05.404 027 17414.74 54.47 53942.34 88888.00 2008-01-27 19:50:05.904 027 17414.74 54.45 53942.36 88888.00 2008-01-27 19:50:06.404 027 17414.64 54.45 53942.37 88888.00 2008-01-27 19:50:06.904 027 17414.71 54.44 53942.37 88888.00 2008-01-27 19:50:07.404 027 17414.76 54.48 53942.41 88888.00 2008-01-27 19:50:07.904 027 17414.69 54.54 53942.46 88888.00 2008-01-27 19:50:08.404 027 17414.71 54.43 53942.44 88888.00 2008-01-27 19:50:08.904 027 17414.76 54.35 53942.34 88888.00 2008-01-27 19:50:09.404 027 17414.70 54.37 53942.36 88888.00 2008-01-27 19:50:09.904 027 17414.71 54.38 53942.40 88888.00 2008-01-27 19:50:10.404 027 17414.75 54.33 53942.36 88888.00 2008-01-27 19:50:10.904 027 17414.79 54.36 53942.40 88888.00 2008-01-27 19:50:11.404 027 17414.75 54.43 53942.40 88888.00 2008-01-27 19:50:11.904 027 17414.68 54.44 53942.33 88888.00 2008-01-27 19:50:12.404 027 17414.62 54.44 53942.23 88888.00 2008-01-27 19:50:12.904 027 17414.58 54.43 53942.30 88888.00 2008-01-27 19:50:13.404 027 17414.61 54.41 53942.31 88888.00 2008-01-27 19:50:13.904 027 17414.61 54.42 53942.22 88888.00 2008-01-27 19:50:14.404 027 17414.66 54.41 53942.19 88888.00 2008-01-27 19:50:14.904 027 17414.61 54.37 53942.19 88888.00 2008-01-27 19:50:15.404 027 17414.52 54.37 53942.22 88888.00 2008-01-27 19:50:15.904 027 17414.55 54.42 53942.19 88888.00 2008-01-27 19:50:16.404 027 17414.49 54.43 53942.33 88888.00 2008-01-27 19:50:16.904 027 17414.40 54.38 53942.31 88888.00 2008-01-27 19:50:17.404 027 17414.33 54.41 53942.29 88888.00 2008-01-27 19:50:17.904 027 17414.41 54.44 53942.30 88888.00 2008-01-27 19:50:18.404 027 17414.50 54.44 53942.28 88888.00 2008-01-27 19:50:18.904 027 17414.46 54.38 53942.33 88888.00 2008-01-27 19:50:19.404 027 17414.51 54.36 53942.35 88888.00 2008-01-27 19:50:19.904 027 17414.55 54.33 53942.34 88888.00 2008-01-27 19:50:20.404 027 17414.61 54.35 53942.30 88888.00 2008-01-27 19:50:20.904 027 17414.62 54.35 53942.38 88888.00 2008-01-27 19:50:21.404 027 17414.54 54.30 53942.42 88888.00 2008-01-27 19:50:21.904 027 17414.46 54.36 53942.44 88888.00 2008-01-27 19:50:22.404 027 17414.51 54.32 53942.40 88888.00 2008-01-27 19:50:22.904 027 17414.43 54.31 53942.40 88888.00 2008-01-27 19:50:23.404 027 17414.49 54.28 53942.49 88888.00 2008-01-27 19:50:23.904 027 17414.44 54.30 53942.48 88888.00 2008-01-27 19:50:24.404 027 17414.45 54.23 53942.49 88888.00 2008-01-27 19:50:24.904 027 17414.48 54.21 53942.36 88888.00 2008-01-27 19:50:25.404 027 17414.52 54.27 53942.39 88888.00 2008-01-27 19:50:25.904 027 17414.45 54.24 53942.38 88888.00 2008-01-27 19:50:26.404 027 17414.35 54.24 53942.36 88888.00 2008-01-27 19:50:26.904 027 17414.36 54.22 53942.36 88888.00 2008-01-27 19:50:27.404 027 17414.38 54.17 53942.28 88888.00 2008-01-27 19:50:27.904 027 17414.32 54.19 53942.30 88888.00 2008-01-27 19:50:28.404 027 17414.34 54.15 53942.38 88888.00 2008-01-27 19:50:28.904 027 17414.39 54.12 53942.33 88888.00 2008-01-27 19:50:29.404 027 17414.41 54.13 53942.31 88888.00 2008-01-27 19:50:29.904 027 17414.42 54.13 53942.29 88888.00 2008-01-27 19:50:30.404 027 17414.39 54.07 53942.29 88888.00 2008-01-27 19:50:30.904 027 17414.32 54.11 53942.33 88888.00 2008-01-27 19:50:31.404 027 17414.36 54.04 53942.35 88888.00 2008-01-27 19:50:31.904 027 17414.33 54.05 53942.37 88888.00 2008-01-27 19:50:32.404 027 17414.32 54.05 53942.45 88888.00 2008-01-27 19:50:32.904 027 17414.33 54.08 53942.49 88888.00 2008-01-27 19:50:33.404 027 17414.31 54.04 53942.42 88888.00 2008-01-27 19:50:33.904 027 17414.27 54.08 53942.40 88888.00 2008-01-27 19:50:34.404 027 17414.30 54.11 53942.37 88888.00 2008-01-27 19:50:34.904 027 17414.22 53.97 53942.31 88888.00 2008-01-27 19:50:35.404 027 17414.21 53.92 53942.33 88888.00 2008-01-27 19:50:35.904 027 17414.22 53.92 53942.35 88888.00 2008-01-27 19:50:36.404 027 17414.32 53.91 53942.38 88888.00 2008-01-27 19:50:36.904 027 17414.27 53.93 53942.37 88888.00 2008-01-27 19:50:37.404 027 17414.21 53.97 53942.28 88888.00 2008-01-27 19:50:37.904 027 17414.25 53.98 53942.30 88888.00 2008-01-27 19:50:38.404 027 17414.25 53.98 53942.35 88888.00 2008-01-27 19:50:38.904 027 17414.27 53.94 53942.34 88888.00 2008-01-27 19:50:39.404 027 17414.20 53.96 53942.36 88888.00 2008-01-27 19:50:39.904 027 17414.22 53.99 53942.39 88888.00 2008-01-27 19:50:40.404 027 17414.19 53.99 53942.39 88888.00 2008-01-27 19:50:40.904 027 17414.12 53.94 53942.37 88888.00 2008-01-27 19:50:41.404 027 17414.14 53.94 53942.26 88888.00 2008-01-27 19:50:41.904 027 17414.22 53.92 53942.24 88888.00 2008-01-27 19:50:42.404 027 17414.31 53.89 53942.18 88888.00 2008-01-27 19:50:42.904 027 17414.24 53.94 53942.09 88888.00 2008-01-27 19:50:43.404 027 17414.18 53.98 53942.14 88888.00 2008-01-27 19:50:43.904 027 17414.19 54.03 53942.18 88888.00 2008-01-27 19:50:44.404 027 17414.14 53.97 53942.23 88888.00 2008-01-27 19:50:44.904 027 17414.11 53.93 53942.20 88888.00 2008-01-27 19:50:45.404 027 17414.22 53.89 53942.17 88888.00 2008-01-27 19:50:45.904 027 17414.24 53.86 53942.16 88888.00 2008-01-27 19:50:46.404 027 17414.22 53.92 53942.13 88888.00 2008-01-27 19:50:46.904 027 17414.27 53.89 53942.14 88888.00 2008-01-27 19:50:47.404 027 17414.20 53.98 53942.17 88888.00 2008-01-27 19:50:47.904 027 17414.20 53.91 53942.16 88888.00 2008-01-27 19:50:48.404 027 17414.15 53.85 53942.22 88888.00 2008-01-27 19:50:48.904 027 17414.10 53.83 53942.28 88888.00 2008-01-27 19:50:49.404 027 17414.12 53.87 53942.27 88888.00 2008-01-27 19:50:49.904 027 17414.11 53.87 53942.27 88888.00 2008-01-27 19:50:50.404 027 17414.04 53.85 53942.22 88888.00 2008-01-27 19:50:50.904 027 17413.94 53.84 53942.18 88888.00 2008-01-27 19:50:51.404 027 17413.99 53.82 53942.24 88888.00 2008-01-27 19:50:51.904 027 17414.17 53.82 53942.23 88888.00 2008-01-27 19:50:52.404 027 17414.17 53.84 53942.16 88888.00 2008-01-27 19:50:52.904 027 17414.17 53.87 53942.12 88888.00 2008-01-27 19:50:53.404 027 17414.15 53.81 53942.09 88888.00 2008-01-27 19:50:53.904 027 17414.10 53.78 53942.17 88888.00 2008-01-27 19:50:54.404 027 17414.11 53.79 53942.14 88888.00 2008-01-27 19:50:54.904 027 17414.15 53.82 53942.16 88888.00 2008-01-27 19:50:55.404 027 17414.15 53.87 53942.16 88888.00 2008-01-27 19:50:55.904 027 17414.15 53.82 53942.12 88888.00 2008-01-27 19:50:56.404 027 17414.04 53.85 53942.12 88888.00 2008-01-27 19:50:56.904 027 17414.10 53.83 53942.11 88888.00 2008-01-27 19:50:57.404 027 17414.13 53.78 53942.13 88888.00 2008-01-27 19:50:57.904 027 17414.17 53.77 53942.23 88888.00 2008-01-27 19:50:58.404 027 17414.17 53.78 53942.28 88888.00 2008-01-27 19:50:58.904 027 17414.20 53.79 53942.26 88888.00 2008-01-27 19:50:59.404 027 17414.21 53.78 53942.25 88888.00 2008-01-27 19:50:59.904 027 17414.18 53.83 53942.19 88888.00 2008-01-27 19:51:00.404 027 17414.18 53.75 53942.22 88888.00 2008-01-27 19:51:00.904 027 17414.15 53.73 53942.23 88888.00 2008-01-27 19:51:01.404 027 17414.09 53.78 53942.27 88888.00 2008-01-27 19:51:01.904 027 17414.08 53.85 53942.30 88888.00 2008-01-27 19:51:02.404 027 17414.14 53.79 53942.28 88888.00 2008-01-27 19:51:02.904 027 17414.23 53.76 53942.25 88888.00 2008-01-27 19:51:03.404 027 17414.24 53.84 53942.23 88888.00 2008-01-27 19:51:03.904 027 17414.18 53.88 53942.26 88888.00 2008-01-27 19:51:04.404 027 17414.18 53.81 53942.30 88888.00 2008-01-27 19:51:04.904 027 17414.21 53.76 53942.34 88888.00 2008-01-27 19:51:05.404 027 17414.25 53.75 53942.38 88888.00 2008-01-27 19:51:05.904 027 17414.22 53.81 53942.26 88888.00 2008-01-27 19:51:06.404 027 17414.27 53.85 53942.24 88888.00 2008-01-27 19:51:06.904 027 17414.25 53.87 53942.17 88888.00 2008-01-27 19:51:07.404 027 17414.28 53.84 53942.17 88888.00 2008-01-27 19:51:07.904 027 17414.29 53.81 53942.12 88888.00 2008-01-27 19:51:08.404 027 17414.31 53.78 53942.19 88888.00 2008-01-27 19:51:08.904 027 17414.21 53.78 53942.22 88888.00 2008-01-27 19:51:09.404 027 17414.24 53.86 53942.16 88888.00 2008-01-27 19:51:09.904 027 17414.25 53.81 53942.20 88888.00 2008-01-27 19:51:10.404 027 17414.22 53.66 53942.23 88888.00 2008-01-27 19:51:10.904 027 17414.21 53.68 53942.27 88888.00 2008-01-27 19:51:11.404 027 17414.17 53.77 53942.25 88888.00 2008-01-27 19:51:11.904 027 17414.10 53.78 53942.11 88888.00 2008-01-27 19:51:12.404 027 17414.10 53.79 53942.15 88888.00 2008-01-27 19:51:12.904 027 17414.13 53.79 53942.22 88888.00 2008-01-27 19:51:13.404 027 17414.12 53.78 53942.23 88888.00 2008-01-27 19:51:13.904 027 17414.14 53.81 53942.19 88888.00 2008-01-27 19:51:14.404 027 17414.13 53.82 53942.08 88888.00 2008-01-27 19:51:14.904 027 17414.21 53.79 53942.05 88888.00 2008-01-27 19:51:15.404 027 17414.21 53.81 53942.19 88888.00 2008-01-27 19:51:15.904 027 17414.20 53.77 53942.28 88888.00 2008-01-27 19:51:16.404 027 17414.18 53.77 53942.27 88888.00 2008-01-27 19:51:16.904 027 17414.12 53.76 53942.31 88888.00 2008-01-27 19:51:17.404 027 17414.13 53.78 53942.29 88888.00 2008-01-27 19:51:17.904 027 17414.10 53.78 53942.28 88888.00 2008-01-27 19:51:18.404 027 17414.04 53.70 53942.26 88888.00 2008-01-27 19:51:18.904 027 17414.13 53.66 53942.30 88888.00 2008-01-27 19:51:19.404 027 17414.21 53.66 53942.31 88888.00 2008-01-27 19:51:19.904 027 17414.29 53.70 53942.33 88888.00 2008-01-27 19:51:20.404 027 17414.33 53.74 53942.28 88888.00 2008-01-27 19:51:20.904 027 17414.29 53.69 53942.33 88888.00 2008-01-27 19:51:21.404 027 17414.29 53.70 53942.38 88888.00 2008-01-27 19:51:21.904 027 17414.22 53.65 53942.37 88888.00 2008-01-27 19:51:22.404 027 17414.21 53.63 53942.31 88888.00 2008-01-27 19:51:22.904 027 17414.24 53.66 53942.34 88888.00 2008-01-27 19:51:23.404 027 17414.21 53.68 53942.35 88888.00 2008-01-27 19:51:23.904 027 17414.32 53.66 53942.29 88888.00 2008-01-27 19:51:24.404 027 17414.21 53.66 53942.26 88888.00 2008-01-27 19:51:24.904 027 17414.19 53.73 53942.25 88888.00 2008-01-27 19:51:25.404 027 17414.20 53.72 53942.36 88888.00 2008-01-27 19:51:25.904 027 17414.19 53.72 53942.46 88888.00 2008-01-27 19:51:26.404 027 17414.19 53.75 53942.38 88888.00 2008-01-27 19:51:26.904 027 17414.18 53.74 53942.25 88888.00 2008-01-27 19:51:27.404 027 17414.18 53.74 53942.27 88888.00 2008-01-27 19:51:27.904 027 17414.12 53.74 53942.34 88888.00 2008-01-27 19:51:28.404 027 17414.09 53.68 53942.29 88888.00 2008-01-27 19:51:28.904 027 17414.15 53.68 53942.27 88888.00 2008-01-27 19:51:29.401 027 17414.22 53.72 53942.40 88888.00 2008-01-27 19:51:29.901 027 17414.25 53.73 53942.44 88888.00 2008-01-27 19:51:30.401 027 17414.28 53.69 53942.39 88888.00 2008-01-27 19:51:30.901 027 17414.28 53.72 53942.34 88888.00 2008-01-27 19:51:31.401 027 17414.31 53.76 53942.41 88888.00 2008-01-27 19:51:31.901 027 17414.32 53.70 53942.46 88888.00 2008-01-27 19:51:32.401 027 17414.24 53.70 53942.36 88888.00 2008-01-27 19:51:32.901 027 17414.31 53.68 53942.29 88888.00 2008-01-27 19:51:33.401 027 17414.31 53.65 53942.33 88888.00 2008-01-27 19:51:33.901 027 17414.28 53.60 53942.30 88888.00 2008-01-27 19:51:34.401 027 17414.32 53.62 53942.25 88888.00 2008-01-27 19:51:34.901 027 17414.29 53.67 53942.27 88888.00 2008-01-27 19:51:35.401 027 17414.21 53.73 53942.29 88888.00 2008-01-27 19:51:35.901 027 17414.22 53.79 53942.28 88888.00 2008-01-27 19:51:36.401 027 17414.24 53.70 53942.22 88888.00 2008-01-27 19:51:36.901 027 17414.28 53.66 53942.17 88888.00 2008-01-27 19:51:37.401 027 17414.23 53.63 53942.18 88888.00 2008-01-27 19:51:37.901 027 17414.30 53.66 53942.11 88888.00 2008-01-27 19:51:38.401 027 17414.35 53.82 53942.20 88888.00 2008-01-27 19:51:38.901 027 17414.33 53.77 53942.28 88888.00 2008-01-27 19:51:39.401 027 17414.44 53.72 53942.20 88888.00 2008-01-27 19:51:39.901 027 17414.40 53.72 53942.23 88888.00 2008-01-27 19:51:40.401 027 17414.38 53.68 53942.22 88888.00 2008-01-27 19:51:40.901 027 17414.40 53.66 53942.23 88888.00 2008-01-27 19:51:41.401 027 17414.44 53.64 53942.18 88888.00 2008-01-27 19:51:41.901 027 17414.42 53.72 53942.14 88888.00 2008-01-27 19:51:42.401 027 17414.42 53.77 53942.16 88888.00 2008-01-27 19:51:42.901 027 17414.48 53.78 53942.18 88888.00 2008-01-27 19:51:43.401 027 17414.46 53.76 53942.18 88888.00 2008-01-27 19:51:43.901 027 17414.42 53.75 53942.25 88888.00 2008-01-27 19:51:44.401 027 17414.46 53.72 53942.27 88888.00 2008-01-27 19:51:44.901 027 17414.51 53.74 53942.36 88888.00 2008-01-27 19:51:45.401 027 17414.45 53.69 53942.38 88888.00 2008-01-27 19:51:45.901 027 17414.45 53.63 53942.39 88888.00 2008-01-27 19:51:46.401 027 17414.42 53.68 53942.36 88888.00 2008-01-27 19:51:46.901 027 17414.34 53.72 53942.30 88888.00 2008-01-27 19:51:47.401 027 17414.38 53.70 53942.27 88888.00 2008-01-27 19:51:47.901 027 17414.49 53.63 53942.33 88888.00 2008-01-27 19:51:48.401 027 17414.52 53.60 53942.36 88888.00 2008-01-27 19:51:48.901 027 17414.50 53.67 53942.33 88888.00 2008-01-27 19:51:49.401 027 17414.50 53.70 53942.29 88888.00 2008-01-27 19:51:49.901 027 17414.54 53.63 53942.29 88888.00 2008-01-27 19:51:50.401 027 17414.53 53.57 53942.30 88888.00 2008-01-27 19:51:50.901 027 17414.53 53.59 53942.40 88888.00 2008-01-27 19:51:51.401 027 17414.59 53.60 53942.30 88888.00 2008-01-27 19:51:51.901 027 17414.58 53.52 53942.28 88888.00 2008-01-27 19:51:52.401 027 17414.68 53.53 53942.37 88888.00 2008-01-27 19:51:52.901 027 17414.59 53.49 53942.37 88888.00 2008-01-27 19:51:53.401 027 17414.60 53.46 53942.27 88888.00 2008-01-27 19:51:53.901 027 17414.68 53.38 53942.27 88888.00 2008-01-27 19:51:54.401 027 17414.68 53.42 53942.30 88888.00 2008-01-27 19:51:54.901 027 17414.75 53.46 53942.31 88888.00 2008-01-27 19:51:55.401 027 17414.78 53.46 53942.27 88888.00 2008-01-27 19:51:55.901 027 17414.71 53.42 53942.25 88888.00 2008-01-27 19:51:56.401 027 17414.69 53.44 53942.27 88888.00 2008-01-27 19:51:56.901 027 17414.66 53.38 53942.23 88888.00 2008-01-27 19:51:57.401 027 17414.74 53.34 53942.24 88888.00 2008-01-27 19:51:57.901 027 17414.69 53.45 53942.26 88888.00 2008-01-27 19:51:58.401 027 17414.68 53.47 53942.22 88888.00 2008-01-27 19:51:58.901 027 17414.72 53.45 53942.27 88888.00 2008-01-27 19:51:59.401 027 17414.71 53.44 53942.33 88888.00 2008-01-27 19:51:59.901 027 17414.74 53.35 53942.25 88888.00 2008-01-27 19:52:00.401 027 17414.79 53.36 53942.12 88888.00 2008-01-27 19:52:00.901 027 17414.84 53.35 53942.06 88888.00 2008-01-27 19:52:01.401 027 17414.84 53.39 53942.05 88888.00 2008-01-27 19:52:01.901 027 17414.83 53.43 53942.04 88888.00 2008-01-27 19:52:02.401 027 17414.83 53.40 53942.16 88888.00 2008-01-27 19:52:02.901 027 17414.81 53.36 53942.29 88888.00 2008-01-27 19:52:03.401 027 17414.79 53.42 53942.27 88888.00 2008-01-27 19:52:03.901 027 17414.83 53.42 53942.31 88888.00 2008-01-27 19:52:04.401 027 17414.81 53.38 53942.37 88888.00 2008-01-27 19:52:04.901 027 17414.79 53.39 53942.37 88888.00 2008-01-27 19:52:05.401 027 17414.79 53.37 53942.38 88888.00 2008-01-27 19:52:05.901 027 17414.74 53.36 53942.23 88888.00 2008-01-27 19:52:06.401 027 17414.72 53.42 53942.26 88888.00 2008-01-27 19:52:06.901 027 17414.74 53.45 53942.35 88888.00 2008-01-27 19:52:07.401 027 17414.72 53.45 53942.35 88888.00 2008-01-27 19:52:07.901 027 17414.79 53.39 53942.24 88888.00 2008-01-27 19:52:08.401 027 17414.73 53.31 53942.22 88888.00 2008-01-27 19:52:08.901 027 17414.71 53.37 53942.24 88888.00 2008-01-27 19:52:09.401 027 17414.65 53.49 53942.26 88888.00 2008-01-27 19:52:09.901 027 17414.66 53.49 53942.30 88888.00 2008-01-27 19:52:10.401 027 17414.63 53.42 53942.29 88888.00 2008-01-27 19:52:10.901 027 17414.59 53.27 53942.24 88888.00 2008-01-27 19:52:11.401 027 17414.62 53.30 53942.27 88888.00 2008-01-27 19:52:11.901 027 17414.62 53.39 53942.28 88888.00 2008-01-27 19:52:12.401 027 17414.60 53.39 53942.31 88888.00 2008-01-27 19:52:12.901 027 17414.64 53.53 53942.37 88888.00 2008-01-27 19:52:13.401 027 17414.65 53.60 53942.27 88888.00 2008-01-27 19:52:13.901 027 17414.65 53.53 53942.24 88888.00 2008-01-27 19:52:14.401 027 17414.62 53.55 53942.26 88888.00 2008-01-27 19:52:14.901 027 17414.62 53.59 53942.28 88888.00 2008-01-27 19:52:15.401 027 17414.66 53.56 53942.31 88888.00 2008-01-27 19:52:15.901 027 17414.59 53.55 53942.34 88888.00 2008-01-27 19:52:16.401 027 17414.61 53.58 53942.25 88888.00 2008-01-27 19:52:16.901 027 17414.69 53.57 53942.25 88888.00 2008-01-27 19:52:17.401 027 17414.65 53.56 53942.20 88888.00 2008-01-27 19:52:17.901 027 17414.64 53.54 53942.24 88888.00 2008-01-27 19:52:18.401 027 17414.62 53.60 53942.34 88888.00 2008-01-27 19:52:18.901 027 17414.60 53.68 53942.30 88888.00 2008-01-27 19:52:19.401 027 17414.59 53.66 53942.34 88888.00 2008-01-27 19:52:19.901 027 17414.65 53.63 53942.26 88888.00 2008-01-27 19:52:20.401 027 17414.66 53.57 53942.20 88888.00 2008-01-27 19:52:20.901 027 17414.64 53.64 53942.29 88888.00 2008-01-27 19:52:21.401 027 17414.72 53.67 53942.24 88888.00 2008-01-27 19:52:21.901 027 17414.75 53.63 53942.25 88888.00 2008-01-27 19:52:22.401 027 17414.71 53.62 53942.23 88888.00 2008-01-27 19:52:22.901 027 17414.65 53.66 53942.17 88888.00 2008-01-27 19:52:23.401 027 17414.66 53.70 53942.06 88888.00 2008-01-27 19:52:23.901 027 17414.73 53.65 53942.06 88888.00 2008-01-27 19:52:24.401 027 17414.69 53.69 53942.11 88888.00 2008-01-27 19:52:24.901 027 17414.66 53.76 53942.14 88888.00 2008-01-27 19:52:25.401 027 17414.72 53.76 53942.19 88888.00 2008-01-27 19:52:25.901 027 17414.70 53.70 53942.28 88888.00 2008-01-27 19:52:26.401 027 17414.68 53.70 53942.36 88888.00 2008-01-27 19:52:26.901 027 17414.72 53.69 53942.34 88888.00 2008-01-27 19:52:27.401 027 17414.75 53.66 53942.29 88888.00 2008-01-27 19:52:27.901 027 17414.84 53.74 53942.18 88888.00 2008-01-27 19:52:28.401 027 17414.76 53.76 53942.13 88888.00 2008-01-27 19:52:28.901 027 17414.78 53.77 53942.07 88888.00 2008-01-27 19:52:29.401 027 17414.79 53.78 53942.07 88888.00 2008-01-27 19:52:29.901 027 17414.82 53.77 53941.97 88888.00 2008-01-27 19:52:30.401 027 17414.71 53.77 53941.94 88888.00 2008-01-27 19:52:30.901 027 17414.72 53.76 53941.94 88888.00 2008-01-27 19:52:31.401 027 17414.86 53.70 53942.01 88888.00 2008-01-27 19:52:31.901 027 17414.78 53.67 53942.05 88888.00 2008-01-27 19:52:32.401 027 17414.82 53.70 53942.18 88888.00 2008-01-27 19:52:32.901 027 17414.86 53.81 53942.11 88888.00 2008-01-27 19:52:33.401 027 17414.90 53.82 53942.06 88888.00 2008-01-27 19:52:33.901 027 17414.91 53.67 53942.01 88888.00 2008-01-27 19:52:34.401 027 17415.00 53.72 53942.07 88888.00 2008-01-27 19:52:34.901 027 17415.14 53.76 53942.03 88888.00 2008-01-27 19:52:35.401 027 17415.10 53.76 53942.09 88888.00 2008-01-27 19:52:35.901 027 17415.04 53.70 53942.24 88888.00 2008-01-27 19:52:36.401 027 17415.11 53.70 53942.23 88888.00 2008-01-27 19:52:36.901 027 17415.01 53.72 53942.18 88888.00 2008-01-27 19:52:37.401 027 17414.93 53.81 53942.20 88888.00 2008-01-27 19:52:37.901 027 17414.97 53.85 53942.23 88888.00 2008-01-27 19:52:38.401 027 17414.91 53.88 53942.29 88888.00 2008-01-27 19:52:38.901 027 17414.86 53.88 53942.33 88888.00 2008-01-27 19:52:39.401 027 17414.87 53.84 53942.27 88888.00 2008-01-27 19:52:39.901 027 17414.92 53.77 53942.27 88888.00 2008-01-27 19:52:40.401 027 17414.96 53.78 53942.24 88888.00 2008-01-27 19:52:40.901 027 17414.92 53.81 53942.25 88888.00 2008-01-27 19:52:41.401 027 17414.94 53.86 53942.13 88888.00 2008-01-27 19:52:41.901 027 17415.01 53.89 53942.11 88888.00 2008-01-27 19:52:42.401 027 17414.97 53.87 53942.17 88888.00 2008-01-27 19:52:42.901 027 17414.99 53.84 53942.25 88888.00 2008-01-27 19:52:43.401 027 17414.99 53.93 53942.33 88888.00 2008-01-27 19:52:43.901 027 17414.99 53.93 53942.44 88888.00 2008-01-27 19:52:44.401 027 17415.03 53.92 53942.36 88888.00 2008-01-27 19:52:44.901 027 17415.05 53.85 53942.26 88888.00 2008-01-27 19:52:45.401 027 17414.97 53.82 53942.23 88888.00 2008-01-27 19:52:45.901 027 17414.99 53.86 53942.25 88888.00 2008-01-27 19:52:46.401 027 17415.03 53.83 53942.22 88888.00 2008-01-27 19:52:46.901 027 17415.03 53.85 53942.22 88888.00 2008-01-27 19:52:47.401 027 17415.14 53.85 53942.29 88888.00 2008-01-27 19:52:47.901 027 17415.10 53.89 53942.29 88888.00 2008-01-27 19:52:48.401 027 17415.11 53.88 53942.29 88888.00 2008-01-27 19:52:48.901 027 17415.03 53.91 53942.30 88888.00 2008-01-27 19:52:49.401 027 17415.02 53.92 53942.26 88888.00 2008-01-27 19:52:49.901 027 17415.05 53.91 53942.25 88888.00 2008-01-27 19:52:50.401 027 17415.05 53.91 53942.18 88888.00 2008-01-27 19:52:50.901 027 17415.06 53.86 53942.29 88888.00 2008-01-27 19:52:51.401 027 17414.90 53.92 53942.29 88888.00 2008-01-27 19:52:51.901 027 17414.99 53.88 53942.34 88888.00 2008-01-27 19:52:52.401 027 17415.02 53.87 53942.36 88888.00 2008-01-27 19:52:52.901 027 17414.95 53.92 53942.33 88888.00 2008-01-27 19:52:53.401 027 17414.96 53.93 53942.38 88888.00 2008-01-27 19:52:53.901 027 17414.97 53.86 53942.28 88888.00 2008-01-27 19:52:54.401 027 17415.00 53.82 53942.16 88888.00 2008-01-27 19:52:54.901 027 17414.99 53.78 53942.14 88888.00 2008-01-27 19:52:55.401 027 17414.96 53.76 53942.27 88888.00 2008-01-27 19:52:55.901 027 17414.97 53.85 53942.22 88888.00 2008-01-27 19:52:56.401 027 17414.97 53.88 53942.23 88888.00 2008-01-27 19:52:56.901 027 17414.97 53.87 53942.29 88888.00 2008-01-27 19:52:57.401 027 17415.06 53.85 53942.28 88888.00 2008-01-27 19:52:57.901 027 17415.12 53.84 53942.27 88888.00 2008-01-27 19:52:58.401 027 17415.11 53.86 53942.37 88888.00 2008-01-27 19:52:58.901 027 17415.09 53.92 53942.38 88888.00 2008-01-27 19:52:59.401 027 17415.20 53.94 53942.40 88888.00 2008-01-27 19:52:59.901 027 17415.19 53.92 53942.27 88888.00 2008-01-27 19:53:00.401 027 17415.11 53.95 53942.23 88888.00 2008-01-27 19:53:00.901 027 17415.14 53.93 53942.35 88888.00 2008-01-27 19:53:01.401 027 17415.20 53.93 53942.33 88888.00 2008-01-27 19:53:01.901 027 17415.20 54.03 53942.33 88888.00 2008-01-27 19:53:02.401 027 17415.16 53.99 53942.29 88888.00 2008-01-27 19:53:02.901 027 17415.15 54.04 53942.29 88888.00 2008-01-27 19:53:03.401 027 17415.12 54.02 53942.31 88888.00 2008-01-27 19:53:03.901 027 17415.16 53.97 53942.34 88888.00 2008-01-27 19:53:04.401 027 17415.14 54.06 53942.36 88888.00 2008-01-27 19:53:04.901 027 17415.17 54.12 53942.42 88888.00 2008-01-27 19:53:05.401 027 17415.11 54.13 53942.37 88888.00 2008-01-27 19:53:05.901 027 17415.10 54.05 53942.35 88888.00 2008-01-27 19:53:06.401 027 17415.23 54.06 53942.30 88888.00 2008-01-27 19:53:06.901 027 17415.25 54.08 53942.31 88888.00 2008-01-27 19:53:07.401 027 17415.26 54.09 53942.28 88888.00 2008-01-27 19:53:07.901 027 17415.26 54.13 53942.36 88888.00 2008-01-27 19:53:08.401 027 17415.26 54.09 53942.38 88888.00 2008-01-27 19:53:08.901 027 17415.21 54.07 53942.40 88888.00 2008-01-27 19:53:09.401 027 17415.19 54.12 53942.40 88888.00 2008-01-27 19:53:09.901 027 17415.15 54.12 53942.48 88888.00 2008-01-27 19:53:10.401 027 17415.13 54.06 53942.33 88888.00 2008-01-27 19:53:10.901 027 17415.15 54.07 53942.24 88888.00 2008-01-27 19:53:11.401 027 17415.06 54.03 53942.27 88888.00 2008-01-27 19:53:11.901 027 17415.15 54.01 53942.26 88888.00 2008-01-27 19:53:12.401 027 17415.15 54.06 53942.29 88888.00 2008-01-27 19:53:12.901 027 17415.22 54.06 53942.31 88888.00 2008-01-27 19:53:13.401 027 17415.27 54.04 53942.30 88888.00 2008-01-27 19:53:13.901 027 17415.24 54.06 53942.33 88888.00 2008-01-27 19:53:14.401 027 17415.29 54.06 53942.38 88888.00 2008-01-27 19:53:14.901 027 17415.27 54.03 53942.31 88888.00 2008-01-27 19:53:15.401 027 17415.26 54.04 53942.24 88888.00 2008-01-27 19:53:15.901 027 17415.27 54.02 53942.18 88888.00 2008-01-27 19:53:16.401 027 17415.29 54.04 53942.22 88888.00 2008-01-27 19:53:16.901 027 17415.33 54.01 53942.24 88888.00 2008-01-27 19:53:17.401 027 17415.37 53.99 53942.29 88888.00 2008-01-27 19:53:17.901 027 17415.35 53.98 53942.31 88888.00 2008-01-27 19:53:18.401 027 17415.33 54.02 53942.29 88888.00 2008-01-27 19:53:18.901 027 17415.26 54.04 53942.27 88888.00 2008-01-27 19:53:19.401 027 17415.25 54.03 53942.20 88888.00 2008-01-27 19:53:19.901 027 17415.34 53.99 53942.18 88888.00 2008-01-27 19:53:20.401 027 17415.42 54.04 53942.14 88888.00 2008-01-27 19:53:20.901 027 17415.42 53.97 53942.20 88888.00 2008-01-27 19:53:21.401 027 17415.43 53.99 53942.24 88888.00 2008-01-27 19:53:21.901 027 17415.41 54.04 53942.33 88888.00 2008-01-27 19:53:22.401 027 17415.40 53.98 53942.40 88888.00 2008-01-27 19:53:22.901 027 17415.38 53.92 53942.44 88888.00 2008-01-27 19:53:23.401 027 17415.38 54.02 53942.39 88888.00 2008-01-27 19:53:23.901 027 17415.35 54.04 53942.24 88888.00 2008-01-27 19:53:24.401 027 17415.42 54.06 53942.20 88888.00 2008-01-27 19:53:24.901 027 17415.50 54.06 53942.23 88888.00 2008-01-27 19:53:25.401 027 17415.42 54.08 53942.27 88888.00 2008-01-27 19:53:25.901 027 17415.40 54.06 53942.30 88888.00 2008-01-27 19:53:26.401 027 17415.42 53.99 53942.36 88888.00 2008-01-27 19:53:26.901 027 17415.45 54.05 53942.25 88888.00 2008-01-27 19:53:27.401 027 17415.51 54.09 53942.15 88888.00 2008-01-27 19:53:27.901 027 17415.54 54.06 53942.27 88888.00 2008-01-27 19:53:28.401 027 17415.53 54.09 53942.25 88888.00 2008-01-27 19:53:28.901 027 17415.51 54.09 53942.25 88888.00 2008-01-27 19:53:29.401 027 17415.57 54.08 53942.31 88888.00 2008-01-27 19:53:29.901 027 17415.57 54.04 53942.30 88888.00 2008-01-27 19:53:30.401 027 17415.46 54.11 53942.25 88888.00 2008-01-27 19:53:30.901 027 17415.48 54.13 53942.29 88888.00 2008-01-27 19:53:31.401 027 17415.58 54.07 53942.31 88888.00 2008-01-27 19:53:31.901 027 17415.56 54.09 53942.33 88888.00 2008-01-27 19:53:32.401 027 17415.58 54.13 53942.28 88888.00 2008-01-27 19:53:32.901 027 17415.53 54.16 53942.26 88888.00 2008-01-27 19:53:33.401 027 17415.51 54.15 53942.20 88888.00 2008-01-27 19:53:33.901 027 17415.57 54.11 53942.36 88888.00 2008-01-27 19:53:34.401 027 17415.54 54.06 53942.39 88888.00 2008-01-27 19:53:34.901 027 17415.57 54.07 53942.37 88888.00 2008-01-27 19:53:35.401 027 17415.61 54.12 53942.34 88888.00 2008-01-27 19:53:35.901 027 17415.55 54.12 53942.34 88888.00 2008-01-27 19:53:36.401 027 17415.60 54.07 53942.37 88888.00 2008-01-27 19:53:36.901 027 17415.63 54.06 53942.29 88888.00 2008-01-27 19:53:37.401 027 17415.67 54.03 53942.30 88888.00 2008-01-27 19:53:37.901 027 17415.70 54.03 53942.27 88888.00 2008-01-27 19:53:38.401 027 17415.64 54.07 53942.31 88888.00 2008-01-27 19:53:38.901 027 17415.63 54.08 53942.34 88888.00 2008-01-27 19:53:39.401 027 17415.67 54.06 53942.26 88888.00 2008-01-27 19:53:39.901 027 17415.65 54.03 53942.34 88888.00 2008-01-27 19:53:40.401 027 17415.65 54.08 53942.33 88888.00 2008-01-27 19:53:40.901 027 17415.71 54.05 53942.26 88888.00 2008-01-27 19:53:41.401 027 17415.68 54.06 53942.24 88888.00 2008-01-27 19:53:41.901 027 17415.66 54.02 53942.22 88888.00 2008-01-27 19:53:42.401 027 17415.70 53.92 53942.15 88888.00 2008-01-27 19:53:42.901 027 17415.60 53.98 53942.12 88888.00 2008-01-27 19:53:43.401 027 17415.54 54.06 53942.09 88888.00 2008-01-27 19:53:43.901 027 17415.46 53.95 53942.12 88888.00 2008-01-27 19:53:44.401 027 17415.47 53.91 53942.12 88888.00 2008-01-27 19:53:44.901 027 17415.47 53.95 53942.16 88888.00 2008-01-27 19:53:45.401 027 17415.56 53.88 53942.15 88888.00 2008-01-27 19:53:45.901 027 17415.68 53.93 53942.17 88888.00 2008-01-27 19:53:46.401 027 17415.66 53.98 53942.16 88888.00 2008-01-27 19:53:46.901 027 17415.60 53.97 53942.14 88888.00 2008-01-27 19:53:47.401 027 17415.60 53.94 53942.16 88888.00 2008-01-27 19:53:47.901 027 17415.58 53.84 53942.15 88888.00 2008-01-27 19:53:48.401 027 17415.61 53.84 53942.19 88888.00 2008-01-27 19:53:48.901 027 17415.57 53.95 53942.18 88888.00 2008-01-27 19:53:49.401 027 17415.68 53.97 53942.13 88888.00 2008-01-27 19:53:49.901 027 17415.66 53.92 53942.18 88888.00 2008-01-27 19:53:50.401 027 17415.68 53.89 53942.12 88888.00 2008-01-27 19:53:50.901 027 17415.71 53.95 53942.11 88888.00 2008-01-27 19:53:51.401 027 17415.74 53.96 53942.13 88888.00 2008-01-27 19:53:51.901 027 17415.72 53.99 53942.20 88888.00 2008-01-27 19:53:52.401 027 17415.77 53.93 53942.20 88888.00 2008-01-27 19:53:52.901 027 17415.72 53.94 53942.19 88888.00 2008-01-27 19:53:53.401 027 17415.70 53.94 53942.20 88888.00 2008-01-27 19:53:53.901 027 17415.80 53.97 53942.24 88888.00 2008-01-27 19:53:54.401 027 17415.81 54.03 53942.28 88888.00 2008-01-27 19:53:54.901 027 17415.74 54.02 53942.25 88888.00 2008-01-27 19:53:55.401 027 17415.72 53.93 53942.24 88888.00 2008-01-27 19:53:55.901 027 17415.72 53.84 53942.30 88888.00 2008-01-27 19:53:56.401 027 17415.74 53.95 53942.37 88888.00 2008-01-27 19:53:56.901 027 17415.73 53.97 53942.35 88888.00 2008-01-27 19:53:57.401 027 17415.72 53.97 53942.30 88888.00 2008-01-27 19:53:57.901 027 17415.66 53.93 53942.29 88888.00 2008-01-27 19:53:58.401 027 17415.68 53.91 53942.29 88888.00 2008-01-27 19:53:58.901 027 17415.63 53.93 53942.35 88888.00 2008-01-27 19:53:59.408 027 17415.68 53.91 53942.34 88888.00 2008-01-27 19:53:59.908 027 17415.68 53.92 53942.38 88888.00 2008-01-27 19:54:00.408 027 17415.72 53.94 53942.40 88888.00 2008-01-27 19:54:00.908 027 17415.74 53.88 53942.42 88888.00 2008-01-27 19:54:01.408 027 17415.68 53.94 53942.41 88888.00 2008-01-27 19:54:01.908 027 17415.66 53.99 53942.33 88888.00 2008-01-27 19:54:02.408 027 17415.77 53.97 53942.30 88888.00 2008-01-27 19:54:02.908 027 17415.73 53.95 53942.36 88888.00 2008-01-27 19:54:03.408 027 17415.68 53.96 53942.36 88888.00 2008-01-27 19:54:03.908 027 17415.54 53.95 53942.35 88888.00 2008-01-27 19:54:04.408 027 17415.60 53.85 53942.34 88888.00 2008-01-27 19:54:04.908 027 17415.58 53.79 53942.33 88888.00 2008-01-27 19:54:05.408 027 17415.51 53.87 53942.30 88888.00 2008-01-27 19:54:05.908 027 17415.46 53.98 53942.41 88888.00 2008-01-27 19:54:06.408 027 17415.46 53.92 53942.36 88888.00 2008-01-27 19:54:06.908 027 17415.46 53.84 53942.35 88888.00 2008-01-27 19:54:07.408 027 17415.45 53.86 53942.47 88888.00 2008-01-27 19:54:07.908 027 17415.46 53.85 53942.42 88888.00 2008-01-27 19:54:08.408 027 17415.37 53.89 53942.42 88888.00 2008-01-27 19:54:08.908 027 17415.33 53.86 53942.47 88888.00 2008-01-27 19:54:09.408 027 17415.41 53.84 53942.47 88888.00 2008-01-27 19:54:09.908 027 17415.44 53.83 53942.44 88888.00 2008-01-27 19:54:10.408 027 17415.46 53.78 53942.38 88888.00 2008-01-27 19:54:10.908 027 17415.31 53.88 53942.47 88888.00 2008-01-27 19:54:11.408 027 17415.36 53.88 53942.38 88888.00 2008-01-27 19:54:11.908 027 17415.37 53.93 53942.60 88888.00 2008-01-27 19:54:12.408 027 17415.29 53.92 53942.70 88888.00 2008-01-27 19:54:12.908 027 17415.31 53.97 53942.62 88888.00 2008-01-27 19:54:13.408 027 17415.36 54.09 53942.58 88888.00 2008-01-27 19:54:13.908 027 17415.26 54.02 53942.52 88888.00 2008-01-27 19:54:14.408 027 17415.29 53.96 53942.47 88888.00 2008-01-27 19:54:14.908 027 17415.32 53.93 53942.45 88888.00 2008-01-27 19:54:15.408 027 17415.32 53.96 53942.48 88888.00 2008-01-27 19:54:15.908 027 17415.33 53.95 53942.53 88888.00 2008-01-27 19:54:16.408 027 17415.34 53.95 53942.53 88888.00 2008-01-27 19:54:16.908 027 17415.27 53.93 53942.48 88888.00 2008-01-27 19:54:17.408 027 17415.27 53.86 53942.50 88888.00 2008-01-27 19:54:17.908 027 17415.27 53.86 53942.53 88888.00 2008-01-27 19:54:18.408 027 17415.29 53.91 53942.53 88888.00 2008-01-27 19:54:18.908 027 17415.25 53.95 53942.57 88888.00 2008-01-27 19:54:19.408 027 17415.22 53.97 53942.53 88888.00 2008-01-27 19:54:19.908 027 17415.32 53.99 53942.46 88888.00 2008-01-27 19:54:20.408 027 17415.32 53.99 53942.51 88888.00 2008-01-27 19:54:20.908 027 17415.33 53.96 53942.52 88888.00 2008-01-27 19:54:21.408 027 17415.34 54.04 53942.48 88888.00 2008-01-27 19:54:21.908 027 17415.30 54.02 53942.53 88888.00 2008-01-27 19:54:22.408 027 17415.26 54.03 53942.57 88888.00 2008-01-27 19:54:22.908 027 17415.29 53.97 53942.51 88888.00 2008-01-27 19:54:23.408 027 17415.29 53.96 53942.52 88888.00 2008-01-27 19:54:23.908 027 17415.21 53.99 53942.56 88888.00 2008-01-27 19:54:24.408 027 17415.19 53.98 53942.56 88888.00 2008-01-27 19:54:24.908 027 17415.20 53.98 53942.52 88888.00 2008-01-27 19:54:25.408 027 17415.27 53.93 53942.45 88888.00 2008-01-27 19:54:25.908 027 17415.25 53.91 53942.48 88888.00 2008-01-27 19:54:26.408 027 17415.26 53.96 53942.39 88888.00 2008-01-27 19:54:26.908 027 17415.34 54.04 53942.47 88888.00 2008-01-27 19:54:27.408 027 17415.30 54.07 53942.44 88888.00 2008-01-27 19:54:27.908 027 17415.24 54.06 53942.45 88888.00 2008-01-27 19:54:28.408 027 17415.21 54.01 53942.51 88888.00 2008-01-27 19:54:28.908 027 17415.30 54.04 53942.50 88888.00 2008-01-27 19:54:29.408 027 17415.34 54.06 53942.47 88888.00 2008-01-27 19:54:29.908 027 17415.34 54.02 53942.52 88888.00 2008-01-27 19:54:30.408 027 17415.35 54.01 53942.55 88888.00 2008-01-27 19:54:30.908 027 17415.29 54.01 53942.57 88888.00 2008-01-27 19:54:31.408 027 17415.19 54.02 53942.64 88888.00 2008-01-27 19:54:31.908 027 17415.21 54.02 53942.62 88888.00 2008-01-27 19:54:32.408 027 17415.16 54.04 53942.58 88888.00 2008-01-27 19:54:32.908 027 17415.15 54.04 53942.56 88888.00 2008-01-27 19:54:33.408 027 17415.23 54.02 53942.48 88888.00 2008-01-27 19:54:33.908 027 17415.26 54.03 53942.58 88888.00 2008-01-27 19:54:34.408 027 17415.17 54.01 53942.53 88888.00 2008-01-27 19:54:34.908 027 17415.21 53.99 53942.46 88888.00 2008-01-27 19:54:35.408 027 17415.31 53.99 53942.35 88888.00 2008-01-27 19:54:35.908 027 17415.38 54.01 53942.39 88888.00 2008-01-27 19:54:36.408 027 17415.42 54.01 53942.35 88888.00 2008-01-27 19:54:36.908 027 17415.37 54.09 53942.33 88888.00 2008-01-27 19:54:37.408 027 17415.33 54.05 53942.34 88888.00 2008-01-27 19:54:37.908 027 17415.31 53.97 53942.30 88888.00 2008-01-27 19:54:38.408 027 17415.33 54.04 53942.29 88888.00 2008-01-27 19:54:38.908 027 17415.23 54.07 53942.30 88888.00 2008-01-27 19:54:39.408 027 17415.21 54.09 53942.29 88888.00 2008-01-27 19:54:39.908 027 17415.23 54.07 53942.30 88888.00 2008-01-27 19:54:40.408 027 17415.30 54.06 53942.34 88888.00 2008-01-27 19:54:40.908 027 17415.32 54.06 53942.37 88888.00 2008-01-27 19:54:41.408 027 17415.42 54.07 53942.36 88888.00 2008-01-27 19:54:41.908 027 17415.37 54.11 53942.37 88888.00 2008-01-27 19:54:42.408 027 17415.31 54.13 53942.35 88888.00 2008-01-27 19:54:42.908 027 17415.33 54.09 53942.25 88888.00 2008-01-27 19:54:43.408 027 17415.37 54.09 53942.18 88888.00 2008-01-27 19:54:43.908 027 17415.40 54.08 53942.27 88888.00 2008-01-27 19:54:44.408 027 17415.41 54.12 53942.28 88888.00 2008-01-27 19:54:44.908 027 17415.35 54.13 53942.37 88888.00 2008-01-27 19:54:45.408 027 17415.33 54.08 53942.44 88888.00 2008-01-27 19:54:45.908 027 17415.43 54.08 53942.38 88888.00 2008-01-27 19:54:46.408 027 17415.42 54.08 53942.42 88888.00 2008-01-27 19:54:46.908 027 17415.42 54.07 53942.36 88888.00 2008-01-27 19:54:47.408 027 17415.37 54.06 53942.36 88888.00 2008-01-27 19:54:47.908 027 17415.33 54.11 53942.41 88888.00 2008-01-27 19:54:48.408 027 17415.30 54.08 53942.35 88888.00 2008-01-27 19:54:48.908 027 17415.37 54.08 53942.29 88888.00 2008-01-27 19:54:49.408 027 17415.41 54.08 53942.28 88888.00 2008-01-27 19:54:49.908 027 17415.42 54.11 53942.29 88888.00 2008-01-27 19:54:50.408 027 17415.45 54.06 53942.24 88888.00 2008-01-27 19:54:50.908 027 17415.50 53.97 53942.24 88888.00 2008-01-27 19:54:51.408 027 17415.57 54.01 53942.20 88888.00 2008-01-27 19:54:51.908 027 17415.64 54.05 53942.23 88888.00 2008-01-27 19:54:52.408 027 17415.70 54.02 53942.25 88888.00 2008-01-27 19:54:52.908 027 17415.61 54.03 53942.29 88888.00 2008-01-27 19:54:53.408 027 17415.61 54.03 53942.36 88888.00 2008-01-27 19:54:53.908 027 17415.58 53.97 53942.41 88888.00 2008-01-27 19:54:54.408 027 17415.54 53.94 53942.36 88888.00 2008-01-27 19:54:54.908 027 17415.62 53.99 53942.31 88888.00 2008-01-27 19:54:55.408 027 17415.66 53.96 53942.36 88888.00 2008-01-27 19:54:55.908 027 17415.64 53.99 53942.26 88888.00 2008-01-27 19:54:56.408 027 17415.64 54.11 53942.19 88888.00 2008-01-27 19:54:56.908 027 17415.71 54.12 53942.26 88888.00 2008-01-27 19:54:57.408 027 17415.71 54.01 53942.31 88888.00 2008-01-27 19:54:57.908 027 17415.66 53.99 53942.30 88888.00 2008-01-27 19:54:58.408 027 17415.68 53.92 53942.30 88888.00 2008-01-27 19:54:58.908 027 17415.74 53.93 53942.28 88888.00 2008-01-27 19:54:59.408 027 17415.72 53.89 53942.26 88888.00 2008-01-27 19:54:59.908 027 17415.77 53.87 53942.20 88888.00 2008-01-27 19:55:00.408 027 17415.72 53.93 53942.16 88888.00 2008-01-27 19:55:00.908 027 17415.67 53.91 53942.11 88888.00 2008-01-27 19:55:01.408 027 17415.68 53.89 53942.09 88888.00 2008-01-27 19:55:01.908 027 17415.81 53.89 53942.17 88888.00 2008-01-27 19:55:02.408 027 17415.81 53.85 53942.07 88888.00 2008-01-27 19:55:02.908 027 17415.82 53.88 53942.04 88888.00 2008-01-27 19:55:03.408 027 17415.81 53.88 53942.06 88888.00 2008-01-27 19:55:03.908 027 17415.84 53.85 53942.02 88888.00 2008-01-27 19:55:04.408 027 17415.76 53.85 53941.97 88888.00 2008-01-27 19:55:04.908 027 17415.81 53.86 53942.02 88888.00 2008-01-27 19:55:05.408 027 17415.91 53.89 53942.07 88888.00 2008-01-27 19:55:05.908 027 17416.01 53.75 53942.12 88888.00 2008-01-27 19:55:06.408 027 17415.97 53.75 53942.05 88888.00 2008-01-27 19:55:06.908 027 17415.91 53.79 53942.03 88888.00 2008-01-27 19:55:07.408 027 17415.88 53.81 53942.09 88888.00 2008-01-27 19:55:07.908 027 17415.87 53.77 53942.09 88888.00 2008-01-27 19:55:08.408 027 17415.95 53.72 53942.06 88888.00 2008-01-27 19:55:08.908 027 17415.98 53.73 53942.02 88888.00 2008-01-27 19:55:09.408 027 17415.94 53.73 53941.97 88888.00 2008-01-27 19:55:09.908 027 17415.96 53.72 53941.89 88888.00 2008-01-27 19:55:10.408 027 17415.93 53.73 53941.84 88888.00 2008-01-27 19:55:10.908 027 17416.01 53.79 53941.92 88888.00 2008-01-27 19:55:11.408 027 17415.95 53.78 53941.96 88888.00 2008-01-27 19:55:11.908 027 17415.96 53.72 53941.86 88888.00 2008-01-27 19:55:12.408 027 17416.01 53.68 53941.82 88888.00 2008-01-27 19:55:12.908 027 17416.02 53.69 53941.80 88888.00 2008-01-27 19:55:13.408 027 17415.95 53.74 53941.90 88888.00 2008-01-27 19:55:13.908 027 17415.95 53.68 53941.86 88888.00 2008-01-27 19:55:14.408 027 17416.02 53.65 53941.88 88888.00 2008-01-27 19:55:14.908 027 17415.96 53.68 53941.90 88888.00 2008-01-27 19:55:15.408 027 17415.97 53.70 53941.97 88888.00 2008-01-27 19:55:15.908 027 17416.05 53.70 53942.05 88888.00 2008-01-27 19:55:16.408 027 17416.01 53.70 53942.03 88888.00 2008-01-27 19:55:16.908 027 17416.02 53.72 53942.02 88888.00 2008-01-27 19:55:17.408 027 17416.04 53.72 53942.03 88888.00 2008-01-27 19:55:17.908 027 17416.07 53.72 53942.05 88888.00 2008-01-27 19:55:18.408 027 17416.11 53.72 53942.09 88888.00 2008-01-27 19:55:18.908 027 17416.03 53.74 53942.06 88888.00 2008-01-27 19:55:19.408 027 17416.04 53.67 53942.02 88888.00 2008-01-27 19:55:19.908 027 17416.14 53.68 53942.05 88888.00 2008-01-27 19:55:20.408 027 17416.21 53.67 53942.01 88888.00 2008-01-27 19:55:20.908 027 17416.18 53.65 53942.04 88888.00 2008-01-27 19:55:21.408 027 17416.18 53.68 53942.03 88888.00 2008-01-27 19:55:21.908 027 17416.18 53.70 53942.04 88888.00 2008-01-27 19:55:22.408 027 17416.08 53.65 53942.05 88888.00 2008-01-27 19:55:22.908 027 17416.14 53.64 53942.01 88888.00 2008-01-27 19:55:23.408 027 17416.15 53.67 53942.05 88888.00 2008-01-27 19:55:23.908 027 17416.14 53.62 53942.03 88888.00 2008-01-27 19:55:24.408 027 17416.16 53.60 53942.04 88888.00 2008-01-27 19:55:24.908 027 17416.25 53.62 53942.08 88888.00 2008-01-27 19:55:25.408 027 17416.28 53.55 53942.04 88888.00 2008-01-27 19:55:25.908 027 17416.31 53.54 53941.93 88888.00 2008-01-27 19:55:26.408 027 17416.32 53.50 53942.03 88888.00 2008-01-27 19:55:26.908 027 17416.33 53.56 53942.17 88888.00 2008-01-27 19:55:27.408 027 17416.26 53.56 53942.15 88888.00 2008-01-27 19:55:27.908 027 17416.28 53.53 53942.20 88888.00 2008-01-27 19:55:28.408 027 17416.36 53.43 53942.16 88888.00 2008-01-27 19:55:28.908 027 17416.33 53.44 53942.19 88888.00 2008-01-27 19:55:29.408 027 17416.27 53.52 53942.18 88888.00 2008-01-27 19:55:29.908 027 17416.26 53.57 53942.14 88888.00 2008-01-27 19:55:30.408 027 17416.31 53.58 53942.14 88888.00 2008-01-27 19:55:30.908 027 17416.32 53.56 53942.22 88888.00 2008-01-27 19:55:31.408 027 17416.35 53.50 53942.11 88888.00 2008-01-27 19:55:31.908 027 17416.25 53.45 53942.02 88888.00 2008-01-27 19:55:32.408 027 17416.21 53.42 53942.05 88888.00 2008-01-27 19:55:32.908 027 17416.25 53.48 53942.06 88888.00 2008-01-27 19:55:33.408 027 17416.27 53.54 53941.99 88888.00 2008-01-27 19:55:33.908 027 17416.29 53.49 53941.95 88888.00 2008-01-27 19:55:34.408 027 17416.37 53.50 53941.99 88888.00 2008-01-27 19:55:34.908 027 17416.37 53.48 53941.88 88888.00 2008-01-27 19:55:35.408 027 17416.33 53.48 53941.99 88888.00 2008-01-27 19:55:35.908 027 17416.36 53.47 53942.16 88888.00 2008-01-27 19:55:36.408 027 17416.42 53.42 53942.16 88888.00 2008-01-27 19:55:36.908 027 17416.39 53.33 53942.11 88888.00 2008-01-27 19:55:37.408 027 17416.38 53.33 53942.06 88888.00 2008-01-27 19:55:37.908 027 17416.35 53.43 53942.11 88888.00 2008-01-27 19:55:38.408 027 17416.31 53.45 53942.18 88888.00 2008-01-27 19:55:38.908 027 17416.37 53.48 53942.24 88888.00 2008-01-27 19:55:39.408 027 17416.40 53.43 53942.17 88888.00 2008-01-27 19:55:39.908 027 17416.38 53.45 53942.09 88888.00 2008-01-27 19:55:40.408 027 17416.37 53.47 53942.11 88888.00 2008-01-27 19:55:40.908 027 17416.32 53.43 53942.07 88888.00 2008-01-27 19:55:41.408 027 17416.33 53.35 53942.03 88888.00 2008-01-27 19:55:41.908 027 17416.39 53.44 53942.00 88888.00 2008-01-27 19:55:42.408 027 17416.42 53.46 53942.02 88888.00 2008-01-27 19:55:42.908 027 17416.36 53.42 53942.09 88888.00 2008-01-27 19:55:43.408 027 17416.39 53.37 53942.07 88888.00 2008-01-27 19:55:43.908 027 17416.46 53.46 53942.02 88888.00 2008-01-27 19:55:44.408 027 17416.48 53.40 53942.08 88888.00 2008-01-27 19:55:44.908 027 17416.47 53.38 53942.09 88888.00 2008-01-27 19:55:45.408 027 17416.46 53.44 53942.05 88888.00 2008-01-27 19:55:45.908 027 17416.50 53.36 53942.06 88888.00 2008-01-27 19:55:46.408 027 17416.53 53.29 53942.00 88888.00 2008-01-27 19:55:46.908 027 17416.52 53.39 53942.02 88888.00 2008-01-27 19:55:47.408 027 17416.48 53.44 53942.05 88888.00 2008-01-27 19:55:47.908 027 17416.40 53.39 53942.08 88888.00 2008-01-27 19:55:48.408 027 17416.43 53.44 53942.15 88888.00 2008-01-27 19:55:48.908 027 17416.42 53.48 53942.14 88888.00 2008-01-27 19:55:49.408 027 17416.43 53.47 53942.04 88888.00 2008-01-27 19:55:49.908 027 17416.47 53.42 53942.07 88888.00 2008-01-27 19:55:50.408 027 17416.35 53.37 53942.19 88888.00 2008-01-27 19:55:50.908 027 17416.33 53.34 53942.13 88888.00 2008-01-27 19:55:51.408 027 17416.35 53.35 53942.12 88888.00 2008-01-27 19:55:51.908 027 17416.43 53.30 53942.23 88888.00 2008-01-27 19:55:52.408 027 17416.47 53.28 53942.35 88888.00 2008-01-27 19:55:52.908 027 17416.43 53.25 53942.33 88888.00 2008-01-27 19:55:53.408 027 17416.39 53.28 53942.18 88888.00 2008-01-27 19:55:53.908 027 17416.32 53.29 53942.17 88888.00 2008-01-27 19:55:54.408 027 17416.33 53.28 53942.29 88888.00 2008-01-27 19:55:54.908 027 17416.28 53.30 53942.19 88888.00 2008-01-27 19:55:55.408 027 17416.28 53.35 53942.17 88888.00 2008-01-27 19:55:55.908 027 17416.33 53.36 53942.18 88888.00 2008-01-27 19:55:56.408 027 17416.39 53.44 53942.20 88888.00 2008-01-27 19:55:56.908 027 17416.34 53.39 53942.23 88888.00 2008-01-27 19:55:57.408 027 17416.31 53.44 53942.24 88888.00 2008-01-27 19:55:57.908 027 17416.32 53.50 53942.16 88888.00 2008-01-27 19:55:58.408 027 17416.32 53.47 53942.23 88888.00 2008-01-27 19:55:58.908 027 17416.40 53.38 53942.20 88888.00 2008-01-27 19:55:59.408 027 17416.35 53.39 53942.20 88888.00 2008-01-27 19:55:59.908 027 17416.32 53.36 53942.18 88888.00 2008-01-27 19:56:00.408 027 17416.31 53.35 53942.11 88888.00 2008-01-27 19:56:00.908 027 17416.33 53.37 53942.20 88888.00 2008-01-27 19:56:01.408 027 17416.31 53.33 53942.28 88888.00 2008-01-27 19:56:01.908 027 17416.26 53.29 53942.18 88888.00 2008-01-27 19:56:02.408 027 17416.37 53.29 53942.13 88888.00 2008-01-27 19:56:02.908 027 17416.38 53.28 53942.23 88888.00 2008-01-27 19:56:03.408 027 17416.37 53.37 53942.18 88888.00 2008-01-27 19:56:03.908 027 17416.38 53.31 53942.22 88888.00 2008-01-27 19:56:04.408 027 17416.28 53.31 53942.20 88888.00 2008-01-27 19:56:04.908 027 17416.22 53.29 53942.18 88888.00 2008-01-27 19:56:05.408 027 17416.25 53.25 53942.16 88888.00 2008-01-27 19:56:05.908 027 17416.24 53.21 53942.24 88888.00 2008-01-27 19:56:06.408 027 17416.23 53.29 53942.23 88888.00 2008-01-27 19:56:06.908 027 17416.11 53.25 53942.13 88888.00 2008-01-27 19:56:07.408 027 17416.14 53.20 53942.19 88888.00 2008-01-27 19:56:07.908 027 17416.19 53.23 53942.18 88888.00 2008-01-27 19:56:08.408 027 17416.19 53.16 53942.18 88888.00 2008-01-27 19:56:08.908 027 17416.29 53.17 53942.20 88888.00 2008-01-27 19:56:09.408 027 17416.28 53.15 53942.36 88888.00 2008-01-27 19:56:09.908 027 17416.24 53.18 53942.42 88888.00 2008-01-27 19:56:10.408 027 17416.17 53.33 53942.44 88888.00 2008-01-27 19:56:10.908 027 17416.26 53.37 53942.34 88888.00 2008-01-27 19:56:11.408 027 17416.28 53.35 53942.24 88888.00 2008-01-27 19:56:11.908 027 17416.33 53.29 53942.30 88888.00 2008-01-27 19:56:12.408 027 17416.36 53.25 53942.35 88888.00 2008-01-27 19:56:12.908 027 17416.26 53.26 53942.41 88888.00 2008-01-27 19:56:13.408 027 17416.29 53.18 53942.38 88888.00 2008-01-27 19:56:13.908 027 17416.23 53.10 53942.36 88888.00 2008-01-27 19:56:14.408 027 17416.23 53.11 53942.46 88888.00 2008-01-27 19:56:14.908 027 17416.18 53.11 53942.46 88888.00 2008-01-27 19:56:15.408 027 17416.23 53.11 53942.46 88888.00 2008-01-27 19:56:15.908 027 17416.23 53.08 53942.44 88888.00 2008-01-27 19:56:16.408 027 17416.22 53.04 53942.35 88888.00 2008-01-27 19:56:16.908 027 17416.27 53.05 53942.42 88888.00 2008-01-27 19:56:17.408 027 17416.24 53.05 53942.47 88888.00 2008-01-27 19:56:17.908 027 17416.25 53.10 53942.47 88888.00 2008-01-27 19:56:18.408 027 17416.32 53.07 53942.37 88888.00 2008-01-27 19:56:18.908 027 17416.33 53.14 53942.39 88888.00 2008-01-27 19:56:19.408 027 17416.29 53.17 53942.50 88888.00 2008-01-27 19:56:19.908 027 17416.24 53.11 53942.45 88888.00 2008-01-27 19:56:20.408 027 17416.24 53.08 53942.42 88888.00 2008-01-27 19:56:20.908 027 17416.25 53.04 53942.42 88888.00 2008-01-27 19:56:21.408 027 17416.31 53.06 53942.40 88888.00 2008-01-27 19:56:21.908 027 17416.34 53.07 53942.44 88888.00 2008-01-27 19:56:22.408 027 17416.31 53.11 53942.35 88888.00 2008-01-27 19:56:22.908 027 17416.26 53.11 53942.34 88888.00 2008-01-27 19:56:23.408 027 17416.25 53.07 53942.33 88888.00 2008-01-27 19:56:23.908 027 17416.22 53.03 53942.29 88888.00 2008-01-27 19:56:24.408 027 17416.24 53.03 53942.31 88888.00 2008-01-27 19:56:24.908 027 17416.26 53.04 53942.36 88888.00 2008-01-27 19:56:25.408 027 17416.16 53.11 53942.39 88888.00 2008-01-27 19:56:25.908 027 17416.15 53.05 53942.42 88888.00 2008-01-27 19:56:26.408 027 17416.14 53.00 53942.51 88888.00 2008-01-27 19:56:26.908 027 17416.11 53.03 53942.53 88888.00 2008-01-27 19:56:27.408 027 17416.14 53.06 53942.53 88888.00 2008-01-27 19:56:27.908 027 17416.12 53.05 53942.47 88888.00 2008-01-27 19:56:28.408 027 17416.14 53.01 53942.51 88888.00 2008-01-27 19:56:28.908 027 17416.17 52.97 53942.51 88888.00 2008-01-27 19:56:29.405 027 17416.15 52.97 53942.51 88888.00 2008-01-27 19:56:29.905 027 17416.17 52.99 53942.47 88888.00 2008-01-27 19:56:30.405 027 17416.17 53.01 53942.40 88888.00 2008-01-27 19:56:30.905 027 17416.18 52.96 53942.48 88888.00 2008-01-27 19:56:31.405 027 17416.09 53.04 53942.55 88888.00 2008-01-27 19:56:31.905 027 17416.05 52.99 53942.55 88888.00 2008-01-27 19:56:32.405 027 17416.02 53.01 53942.58 88888.00 2008-01-27 19:56:32.905 027 17416.11 53.06 53942.51 88888.00 2008-01-27 19:56:33.405 027 17416.13 53.05 53942.46 88888.00 2008-01-27 19:56:33.905 027 17416.18 52.96 53942.40 88888.00 2008-01-27 19:56:34.405 027 17416.13 52.96 53942.38 88888.00 2008-01-27 19:56:34.905 027 17416.12 52.95 53942.36 88888.00 2008-01-27 19:56:35.405 027 17416.18 52.91 53942.37 88888.00 2008-01-27 19:56:35.905 027 17416.17 52.89 53942.37 88888.00 2008-01-27 19:56:36.405 027 17416.13 52.80 53942.37 88888.00 2008-01-27 19:56:36.905 027 17416.17 52.77 53942.33 88888.00 2008-01-27 19:56:37.405 027 17416.19 52.85 53942.29 88888.00 2008-01-27 19:56:37.905 027 17416.17 52.90 53942.42 88888.00 2008-01-27 19:56:38.405 027 17416.27 52.84 53942.44 88888.00 2008-01-27 19:56:38.905 027 17416.22 52.88 53942.38 88888.00 2008-01-27 19:56:39.405 027 17416.21 52.90 53942.23 88888.00 2008-01-27 19:56:39.905 027 17416.13 52.91 53942.16 88888.00 2008-01-27 19:56:40.405 027 17416.08 52.90 53942.20 88888.00 2008-01-27 19:56:40.905 027 17416.05 52.90 53942.22 88888.00 2008-01-27 19:56:41.405 027 17416.12 52.84 53942.27 88888.00 2008-01-27 19:56:41.905 027 17416.09 52.79 53942.33 88888.00 2008-01-27 19:56:42.405 027 17416.09 52.78 53942.31 88888.00 2008-01-27 19:56:42.905 027 17416.11 52.79 53942.26 88888.00 2008-01-27 19:56:43.405 027 17416.15 52.82 53942.30 88888.00 2008-01-27 19:56:43.905 027 17416.07 52.80 53942.31 88888.00 2008-01-27 19:56:44.405 027 17416.06 52.77 53942.27 88888.00 2008-01-27 19:56:44.905 027 17416.07 52.77 53942.18 88888.00 2008-01-27 19:56:45.405 027 17416.11 52.74 53942.07 88888.00 2008-01-27 19:56:45.905 027 17416.11 52.69 53942.03 88888.00 2008-01-27 19:56:46.405 027 17416.11 52.72 53942.06 88888.00 2008-01-27 19:56:46.905 027 17416.13 52.74 53942.06 88888.00 2008-01-27 19:56:47.405 027 17416.11 52.69 53942.12 88888.00 2008-01-27 19:56:47.905 027 17416.11 52.70 53942.16 88888.00 2008-01-27 19:56:48.405 027 17416.07 52.71 53942.25 88888.00 2008-01-27 19:56:48.905 027 17416.11 52.70 53942.27 88888.00 2008-01-27 19:56:49.405 027 17416.01 52.68 53942.35 88888.00 2008-01-27 19:56:49.905 027 17415.98 52.72 53942.35 88888.00 2008-01-27 19:56:50.405 027 17415.98 52.78 53942.29 88888.00 2008-01-27 19:56:50.905 027 17415.98 52.79 53942.26 88888.00 2008-01-27 19:56:51.405 027 17416.02 52.71 53942.22 88888.00 2008-01-27 19:56:51.905 027 17416.08 52.71 53942.26 88888.00 2008-01-27 19:56:52.405 027 17416.11 52.80 53942.19 88888.00 2008-01-27 19:56:52.905 027 17416.02 52.76 53942.17 88888.00 2008-01-27 19:56:53.405 027 17415.94 52.77 53942.18 88888.00 2008-01-27 19:56:53.905 027 17416.02 52.76 53942.09 88888.00 2008-01-27 19:56:54.405 027 17415.98 52.76 53942.09 88888.00 2008-01-27 19:56:54.905 027 17415.89 52.81 53942.08 88888.00 2008-01-27 19:56:55.405 027 17415.89 52.79 53942.08 88888.00 2008-01-27 19:56:55.905 027 17415.86 52.78 53942.14 88888.00 2008-01-27 19:56:56.405 027 17415.89 52.78 53942.12 88888.00 2008-01-27 19:56:56.905 027 17415.87 52.76 53942.13 88888.00 2008-01-27 19:56:57.405 027 17415.86 52.77 53942.17 88888.00 2008-01-27 19:56:57.905 027 17415.83 52.77 53942.18 88888.00 2008-01-27 19:56:58.405 027 17415.80 52.80 53942.17 88888.00 2008-01-27 19:56:58.905 027 17415.83 52.84 53942.23 88888.00 2008-01-27 19:56:59.405 027 17415.83 52.88 53942.17 88888.00 2008-01-27 19:56:59.905 027 17415.86 52.88 53942.03 88888.00 2008-01-27 19:57:00.405 027 17415.86 52.91 53942.14 88888.00 2008-01-27 19:57:00.905 027 17415.97 52.97 53942.22 88888.00 2008-01-27 19:57:01.405 027 17415.94 52.96 53942.25 88888.00 2008-01-27 19:57:01.905 027 17415.92 53.00 53942.25 88888.00 2008-01-27 19:57:02.405 027 17415.95 53.00 53942.22 88888.00 2008-01-27 19:57:02.905 027 17415.96 52.95 53942.18 88888.00 2008-01-27 19:57:03.405 027 17415.95 52.96 53942.16 88888.00 2008-01-27 19:57:03.905 027 17416.03 52.99 53942.26 88888.00 2008-01-27 19:57:04.405 027 17416.09 53.00 53942.27 88888.00 2008-01-27 19:57:04.905 027 17416.08 53.04 53942.38 88888.00 2008-01-27 19:57:05.405 027 17415.99 53.09 53942.36 88888.00 2008-01-27 19:57:05.905 027 17415.99 53.16 53942.26 88888.00 2008-01-27 19:57:06.405 027 17416.05 53.10 53942.27 88888.00 2008-01-27 19:57:06.905 027 17416.07 53.06 53942.26 88888.00 2008-01-27 19:57:07.405 027 17416.04 53.08 53942.29 88888.00 2008-01-27 19:57:07.905 027 17416.04 53.17 53942.38 88888.00 2008-01-27 19:57:08.405 027 17416.06 53.16 53942.37 88888.00 2008-01-27 19:57:08.905 027 17415.96 53.19 53942.35 88888.00 2008-01-27 19:57:09.405 027 17415.97 53.19 53942.31 88888.00 2008-01-27 19:57:09.905 027 17415.98 53.18 53942.22 88888.00 2008-01-27 19:57:10.405 027 17415.93 53.19 53942.16 88888.00 2008-01-27 19:57:10.905 027 17415.99 53.25 53942.16 88888.00 2008-01-27 19:57:11.405 027 17416.02 53.23 53942.18 88888.00 2008-01-27 19:57:11.905 027 17416.07 53.20 53942.18 88888.00 2008-01-27 19:57:12.405 027 17416.09 53.26 53942.12 88888.00 2008-01-27 19:57:12.905 027 17416.11 53.33 53942.09 88888.00 2008-01-27 19:57:13.405 027 17416.12 53.42 53942.08 88888.00 2008-01-27 19:57:13.905 027 17416.15 53.46 53942.16 88888.00 2008-01-27 19:57:14.405 027 17416.23 53.43 53942.13 88888.00 2008-01-27 19:57:14.905 027 17416.18 53.48 53942.07 88888.00 2008-01-27 19:57:15.405 027 17416.14 53.43 53942.04 88888.00 2008-01-27 19:57:15.905 027 17416.12 53.47 53942.09 88888.00 2008-01-27 19:57:16.405 027 17416.14 53.50 53942.05 88888.00 2008-01-27 19:57:16.905 027 17416.15 53.50 53942.07 88888.00 2008-01-27 19:57:17.405 027 17416.15 53.60 53942.23 88888.00 2008-01-27 19:57:17.905 027 17416.16 53.60 53942.27 88888.00 2008-01-27 19:57:18.405 027 17416.21 53.69 53942.18 88888.00 2008-01-27 19:57:18.905 027 17416.23 53.67 53942.13 88888.00 2008-01-27 19:57:19.405 027 17416.19 53.63 53942.17 88888.00 2008-01-27 19:57:19.905 027 17416.24 53.64 53942.15 88888.00 2008-01-27 19:57:20.405 027 17416.25 53.65 53942.13 88888.00 2008-01-27 19:57:20.905 027 17416.26 53.66 53942.15 88888.00 2008-01-27 19:57:21.405 027 17416.23 53.67 53942.22 88888.00 2008-01-27 19:57:21.905 027 17416.15 53.70 53942.26 88888.00 2008-01-27 19:57:22.405 027 17416.19 53.73 53942.30 88888.00 2008-01-27 19:57:22.905 027 17416.21 53.69 53942.27 88888.00 2008-01-27 19:57:23.405 027 17416.31 53.75 53942.29 88888.00 2008-01-27 19:57:23.905 027 17416.37 53.78 53942.31 88888.00 2008-01-27 19:57:24.405 027 17416.37 53.85 53942.27 88888.00 2008-01-27 19:57:24.905 027 17416.35 53.82 53942.24 88888.00 2008-01-27 19:57:25.405 027 17416.35 53.83 53942.25 88888.00 2008-01-27 19:57:25.905 027 17416.38 53.86 53942.26 88888.00 2008-01-27 19:57:26.405 027 17416.38 53.93 53942.34 88888.00 2008-01-27 19:57:26.905 027 17416.34 53.93 53942.25 88888.00 2008-01-27 19:57:27.405 027 17416.35 53.94 53942.25 88888.00 2008-01-27 19:57:27.905 027 17416.38 53.94 53942.31 88888.00 2008-01-27 19:57:28.405 027 17416.38 53.92 53942.30 88888.00 2008-01-27 19:57:28.905 027 17416.32 53.97 53942.23 88888.00 2008-01-27 19:57:29.405 027 17416.32 53.95 53942.28 88888.00 2008-01-27 19:57:29.905 027 17416.38 53.95 53942.22 88888.00 2008-01-27 19:57:30.405 027 17416.39 53.93 53942.18 88888.00 2008-01-27 19:57:30.905 027 17416.37 54.01 53942.25 88888.00 2008-01-27 19:57:31.405 027 17416.36 53.98 53942.26 88888.00 2008-01-27 19:57:31.905 027 17416.39 53.86 53942.23 88888.00 2008-01-27 19:57:32.405 027 17416.37 53.86 53942.26 88888.00 2008-01-27 19:57:32.905 027 17416.34 53.88 53942.31 88888.00 2008-01-27 19:57:33.405 027 17416.43 53.94 53942.33 88888.00 2008-01-27 19:57:33.905 027 17416.46 53.87 53942.33 88888.00 2008-01-27 19:57:34.405 027 17416.38 53.78 53942.31 88888.00 2008-01-27 19:57:34.905 027 17416.31 53.88 53942.27 88888.00 2008-01-27 19:57:35.405 027 17416.29 53.94 53942.31 88888.00 2008-01-27 19:57:35.905 027 17416.32 53.98 53942.40 88888.00 2008-01-27 19:57:36.405 027 17416.29 54.01 53942.39 88888.00 2008-01-27 19:57:36.905 027 17416.32 54.04 53942.30 88888.00 2008-01-27 19:57:37.405 027 17416.36 54.07 53942.29 88888.00 2008-01-27 19:57:37.905 027 17416.28 54.06 53942.34 88888.00 2008-01-27 19:57:38.405 027 17416.17 54.01 53942.37 88888.00 2008-01-27 19:57:38.905 027 17416.16 53.99 53942.36 88888.00 2008-01-27 19:57:39.405 027 17416.22 54.04 53942.36 88888.00 2008-01-27 19:57:39.905 027 17416.21 54.08 53942.37 88888.00 2008-01-27 19:57:40.405 027 17416.14 54.05 53942.35 88888.00 2008-01-27 19:57:40.905 027 17416.19 54.08 53942.38 88888.00 2008-01-27 19:57:41.405 027 17416.33 54.12 53942.35 88888.00 2008-01-27 19:57:41.905 027 17416.26 54.11 53942.30 88888.00 2008-01-27 19:57:42.405 027 17416.25 54.08 53942.34 88888.00 2008-01-27 19:57:42.905 027 17416.34 54.07 53942.31 88888.00 2008-01-27 19:57:43.405 027 17416.23 54.03 53942.29 88888.00 2008-01-27 19:57:43.905 027 17416.25 54.08 53942.24 88888.00 2008-01-27 19:57:44.405 027 17416.29 54.17 53942.27 88888.00 2008-01-27 19:57:44.905 027 17416.31 54.08 53942.33 88888.00 2008-01-27 19:57:45.405 027 17416.29 54.11 53942.41 88888.00 2008-01-27 19:57:45.905 027 17416.31 54.13 53942.39 88888.00 2008-01-27 19:57:46.405 027 17416.39 54.19 53942.31 88888.00 2008-01-27 19:57:46.905 027 17416.38 54.15 53942.29 88888.00 2008-01-27 19:57:47.405 027 17416.39 54.16 53942.27 88888.00 2008-01-27 19:57:47.905 027 17416.40 54.09 53942.28 88888.00 2008-01-27 19:57:48.405 027 17416.43 54.13 53942.33 88888.00 2008-01-27 19:57:48.905 027 17416.40 54.08 53942.31 88888.00 2008-01-27 19:57:49.405 027 17416.38 54.15 53942.27 88888.00 2008-01-27 19:57:49.905 027 17416.39 54.17 53942.31 88888.00 2008-01-27 19:57:50.405 027 17416.38 54.19 53942.34 88888.00 2008-01-27 19:57:50.905 027 17416.39 54.21 53942.33 88888.00 2008-01-27 19:57:51.405 027 17416.39 54.19 53942.34 88888.00 2008-01-27 19:57:51.905 027 17416.45 54.16 53942.30 88888.00 2008-01-27 19:57:52.405 027 17416.39 54.14 53942.27 88888.00 2008-01-27 19:57:52.905 027 17416.31 54.23 53942.22 88888.00 2008-01-27 19:57:53.405 027 17416.34 54.18 53942.18 88888.00 2008-01-27 19:57:53.905 027 17416.35 54.15 53942.16 88888.00 2008-01-27 19:57:54.405 027 17416.48 54.17 53942.25 88888.00 2008-01-27 19:57:54.905 027 17416.56 54.17 53942.31 88888.00 2008-01-27 19:57:55.405 027 17416.57 54.17 53942.24 88888.00 2008-01-27 19:57:55.905 027 17416.52 54.19 53942.12 88888.00 2008-01-27 19:57:56.405 027 17416.43 54.14 53942.09 88888.00 2008-01-27 19:57:56.905 027 17416.45 54.08 53942.18 88888.00 2008-01-27 19:57:57.405 027 17416.46 54.07 53942.19 88888.00 2008-01-27 19:57:57.905 027 17416.47 54.15 53942.18 88888.00 2008-01-27 19:57:58.405 027 17416.52 54.15 53942.14 88888.00 2008-01-27 19:57:58.905 027 17416.50 54.19 53942.18 88888.00 2008-01-27 19:57:59.405 027 17416.57 54.15 53942.26 88888.00 2008-01-27 19:57:59.905 027 17416.54 54.16 53942.19 88888.00 2008-01-27 19:58:00.405 027 17416.47 54.21 53942.18 88888.00 2008-01-27 19:58:00.905 027 17416.54 54.24 53942.28 88888.00 2008-01-27 19:58:01.405 027 17416.63 54.26 53942.29 88888.00 2008-01-27 19:58:01.905 027 17416.56 54.25 53942.26 88888.00 2008-01-27 19:58:02.405 027 17416.52 54.19 53942.27 88888.00 2008-01-27 19:58:02.905 027 17416.49 54.18 53942.18 88888.00 2008-01-27 19:58:03.405 027 17416.50 54.18 53942.13 88888.00 2008-01-27 19:58:03.905 027 17416.44 54.19 53942.12 88888.00 2008-01-27 19:58:04.405 027 17416.55 54.11 53942.16 88888.00 2008-01-27 19:58:04.905 027 17416.55 54.08 53942.19 88888.00 2008-01-27 19:58:05.405 027 17416.52 54.15 53942.20 88888.00 2008-01-27 19:58:05.905 027 17416.49 54.15 53942.19 88888.00 2008-01-27 19:58:06.405 027 17416.50 54.21 53942.19 88888.00 2008-01-27 19:58:06.905 027 17416.48 54.15 53942.23 88888.00 2008-01-27 19:58:07.405 027 17416.49 54.15 53942.19 88888.00 2008-01-27 19:58:07.905 027 17416.43 54.25 53942.17 88888.00 2008-01-27 19:58:08.405 027 17416.38 54.26 53942.15 88888.00 2008-01-27 19:58:08.905 027 17416.40 54.23 53942.18 88888.00 2008-01-27 19:58:09.405 027 17416.50 54.25 53942.23 88888.00 2008-01-27 19:58:09.905 027 17416.50 54.21 53942.25 88888.00 2008-01-27 19:58:10.405 027 17416.52 54.21 53942.29 88888.00 2008-01-27 19:58:10.905 027 17416.56 54.18 53942.17 88888.00 2008-01-27 19:58:11.405 027 17416.57 54.19 53942.15 88888.00 2008-01-27 19:58:11.905 027 17416.56 54.12 53942.17 88888.00 2008-01-27 19:58:12.405 027 17416.52 54.18 53942.29 88888.00 2008-01-27 19:58:12.905 027 17416.47 54.23 53942.26 88888.00 2008-01-27 19:58:13.405 027 17416.47 54.13 53942.19 88888.00 2008-01-27 19:58:13.905 027 17416.47 54.19 53942.19 88888.00 2008-01-27 19:58:14.405 027 17416.50 54.21 53942.20 88888.00 2008-01-27 19:58:14.905 027 17416.49 54.16 53942.19 88888.00 2008-01-27 19:58:15.405 027 17416.39 54.13 53942.28 88888.00 2008-01-27 19:58:15.905 027 17416.45 54.16 53942.29 88888.00 2008-01-27 19:58:16.405 027 17416.57 54.15 53942.23 88888.00 2008-01-27 19:58:16.905 027 17416.60 54.06 53942.19 88888.00 2008-01-27 19:58:17.405 027 17416.56 54.08 53942.13 88888.00 2008-01-27 19:58:17.905 027 17416.46 54.13 53942.18 88888.00 2008-01-27 19:58:18.405 027 17416.48 54.06 53942.22 88888.00 2008-01-27 19:58:18.905 027 17416.48 54.07 53942.09 88888.00 2008-01-27 19:58:19.405 027 17416.50 54.05 53942.19 88888.00 2008-01-27 19:58:19.905 027 17416.50 54.05 53942.27 88888.00 2008-01-27 19:58:20.405 027 17416.52 54.12 53942.30 88888.00 2008-01-27 19:58:20.905 027 17416.50 54.15 53942.27 88888.00 2008-01-27 19:58:21.405 027 17416.48 54.14 53942.36 88888.00 2008-01-27 19:58:21.905 027 17416.47 54.13 53942.41 88888.00 2008-01-27 19:58:22.405 027 17416.46 54.15 53942.37 88888.00 2008-01-27 19:58:22.905 027 17416.48 54.06 53942.20 88888.00 2008-01-27 19:58:23.405 027 17416.50 54.08 53942.19 88888.00 2008-01-27 19:58:23.905 027 17416.55 54.05 53942.20 88888.00 2008-01-27 19:58:24.405 027 17416.58 54.03 53942.08 88888.00 2008-01-27 19:58:24.905 027 17416.54 54.03 53942.12 88888.00 2008-01-27 19:58:25.405 027 17416.52 53.95 53942.20 88888.00 2008-01-27 19:58:25.905 027 17416.57 53.87 53942.20 88888.00 2008-01-27 19:58:26.405 027 17416.64 53.92 53942.19 88888.00 2008-01-27 19:58:26.905 027 17416.66 53.94 53942.17 88888.00 2008-01-27 19:58:27.405 027 17416.65 53.99 53942.29 88888.00 2008-01-27 19:58:27.905 027 17416.57 53.98 53942.34 88888.00 2008-01-27 19:58:28.405 027 17416.56 53.95 53942.34 88888.00 2008-01-27 19:58:28.905 027 17416.56 53.97 53942.36 88888.00 2008-01-27 19:58:29.405 027 17416.58 53.98 53942.35 88888.00 2008-01-27 19:58:29.905 027 17416.49 54.04 53942.22 88888.00 2008-01-27 19:58:30.405 027 17416.53 53.98 53942.17 88888.00 2008-01-27 19:58:30.905 027 17416.54 53.95 53942.22 88888.00 2008-01-27 19:58:31.405 027 17416.50 53.88 53942.18 88888.00 2008-01-27 19:58:31.905 027 17416.52 53.96 53942.26 88888.00 2008-01-27 19:58:32.405 027 17416.48 54.09 53942.25 88888.00 2008-01-27 19:58:32.905 027 17416.48 54.06 53942.22 88888.00 2008-01-27 19:58:33.405 027 17416.44 54.02 53942.20 88888.00 2008-01-27 19:58:33.905 027 17416.53 53.96 53942.23 88888.00 2008-01-27 19:58:34.405 027 17416.45 53.88 53942.25 88888.00 2008-01-27 19:58:34.905 027 17416.42 53.95 53942.27 88888.00 2008-01-27 19:58:35.405 027 17416.37 53.93 53942.33 88888.00 2008-01-27 19:58:35.905 027 17416.39 54.03 53942.38 88888.00 2008-01-27 19:58:36.405 027 17416.52 54.03 53942.29 88888.00 2008-01-27 19:58:36.905 027 17416.55 54.02 53942.25 88888.00 2008-01-27 19:58:37.405 027 17416.49 54.07 53942.22 88888.00 2008-01-27 19:58:37.905 027 17416.50 54.03 53942.17 88888.00 2008-01-27 19:58:38.405 027 17416.47 53.98 53942.18 88888.00 2008-01-27 19:58:38.905 027 17416.43 54.04 53942.19 88888.00 2008-01-27 19:58:39.405 027 17416.40 54.04 53942.19 88888.00 2008-01-27 19:58:39.905 027 17416.48 54.02 53942.12 88888.00 2008-01-27 19:58:40.405 027 17416.53 54.02 53942.15 88888.00 2008-01-27 19:58:40.905 027 17416.45 53.92 53942.20 88888.00 2008-01-27 19:58:41.405 027 17416.47 53.93 53942.24 88888.00 2008-01-27 19:58:41.905 027 17416.46 54.01 53942.26 88888.00 2008-01-27 19:58:42.405 027 17416.49 54.02 53942.19 88888.00 2008-01-27 19:58:42.905 027 17416.40 53.96 53942.22 88888.00 2008-01-27 19:58:43.405 027 17416.34 53.98 53942.27 88888.00 2008-01-27 19:58:43.905 027 17416.33 53.99 53942.29 88888.00 2008-01-27 19:58:44.405 027 17416.37 54.03 53942.25 88888.00 2008-01-27 19:58:44.905 027 17416.42 54.06 53942.09 88888.00 2008-01-27 19:58:45.405 027 17416.43 54.05 53942.20 88888.00 2008-01-27 19:58:45.905 027 17416.42 54.02 53942.30 88888.00 2008-01-27 19:58:46.405 027 17416.52 54.03 53942.30 88888.00 2008-01-27 19:58:46.905 027 17416.56 53.99 53942.27 88888.00 2008-01-27 19:58:47.405 027 17416.49 53.97 53942.20 88888.00 2008-01-27 19:58:47.905 027 17416.53 53.96 53942.33 88888.00 2008-01-27 19:58:48.405 027 17416.54 53.99 53942.35 88888.00 2008-01-27 19:58:48.905 027 17416.50 53.99 53942.37 88888.00 2008-01-27 19:58:49.405 027 17416.46 53.96 53942.42 88888.00 2008-01-27 19:58:49.905 027 17416.54 53.92 53942.44 88888.00 2008-01-27 19:58:50.405 027 17416.54 53.85 53942.42 88888.00 2008-01-27 19:58:50.905 027 17416.44 53.84 53942.36 88888.00 2008-01-27 19:58:51.405 027 17416.45 53.89 53942.35 88888.00 2008-01-27 19:58:51.905 027 17416.40 53.96 53942.38 88888.00 2008-01-27 19:58:52.405 027 17416.40 53.98 53942.39 88888.00 2008-01-27 19:58:52.905 027 17416.43 54.01 53942.36 88888.00 2008-01-27 19:58:53.405 027 17416.39 53.96 53942.30 88888.00 2008-01-27 19:58:53.905 027 17416.42 53.97 53942.37 88888.00 2008-01-27 19:58:54.402 027 17416.45 53.91 53942.41 88888.00 2008-01-27 19:58:54.902 027 17416.40 53.83 53942.36 88888.00 2008-01-27 19:58:55.402 027 17416.47 53.83 53942.36 88888.00 2008-01-27 19:58:55.902 027 17416.46 53.81 53942.44 88888.00 2008-01-27 19:58:56.402 027 17416.40 53.76 53942.35 88888.00 2008-01-27 19:58:56.902 027 17416.33 53.74 53942.37 88888.00 2008-01-27 19:58:57.402 027 17416.44 53.69 53942.36 88888.00 2008-01-27 19:58:57.902 027 17416.53 53.69 53942.40 88888.00 2008-01-27 19:58:58.402 027 17416.44 53.77 53942.41 88888.00 2008-01-27 19:58:58.902 027 17416.37 53.79 53942.44 88888.00 2008-01-27 19:58:59.402 027 17416.32 53.69 53942.45 88888.00 2008-01-27 19:58:59.902 027 17416.24 53.67 53942.44 88888.00 2008-01-27 19:59:00.402 027 17416.24 53.81 53942.45 88888.00 2008-01-27 19:59:00.902 027 17416.31 53.77 53942.38 88888.00 2008-01-27 19:59:01.402 027 17416.27 53.70 53942.38 88888.00 2008-01-27 19:59:01.902 027 17416.24 53.68 53942.41 88888.00 2008-01-27 19:59:02.402 027 17416.29 53.66 53942.49 88888.00 2008-01-27 19:59:02.902 027 17416.28 53.62 53942.50 88888.00 2008-01-27 19:59:03.402 027 17416.18 53.62 53942.55 88888.00 2008-01-27 19:59:03.902 027 17416.19 53.59 53942.47 88888.00 2008-01-27 19:59:04.402 027 17416.23 53.57 53942.45 88888.00 2008-01-27 19:59:04.902 027 17416.17 53.57 53942.50 88888.00 2008-01-27 19:59:05.402 027 17416.17 53.55 53942.53 88888.00 2008-01-27 19:59:05.902 027 17416.19 53.48 53942.56 88888.00 2008-01-27 19:59:06.402 027 17416.21 53.44 53942.50 88888.00 2008-01-27 19:59:06.902 027 17416.24 53.39 53942.42 88888.00 2008-01-27 19:59:07.402 027 17416.16 53.40 53942.46 88888.00 2008-01-27 19:59:07.902 027 17416.13 53.42 53942.50 88888.00 2008-01-27 19:59:08.402 027 17416.19 53.38 53942.47 88888.00 2008-01-27 19:59:08.902 027 17416.13 53.29 53942.51 88888.00 2008-01-27 19:59:09.402 027 17416.07 53.30 53942.50 88888.00 2008-01-27 19:59:09.902 027 17416.07 53.37 53942.52 88888.00 2008-01-27 19:59:10.402 027 17416.07 53.42 53942.53 88888.00 2008-01-27 19:59:10.902 027 17416.15 53.39 53942.44 88888.00 2008-01-27 19:59:11.402 027 17416.11 53.43 53942.46 88888.00 2008-01-27 19:59:11.902 027 17415.96 53.33 53942.50 88888.00 2008-01-27 19:59:12.402 027 17415.96 53.30 53942.44 88888.00 2008-01-27 19:59:12.902 027 17416.01 53.29 53942.50 88888.00 2008-01-27 19:59:13.402 027 17416.01 53.28 53942.57 88888.00 2008-01-27 19:59:13.902 027 17416.02 53.25 53942.53 88888.00 2008-01-27 19:59:14.402 027 17415.93 53.19 53942.53 88888.00 2008-01-27 19:59:14.902 027 17415.94 53.19 53942.58 88888.00 2008-01-27 19:59:15.402 027 17415.99 53.15 53942.63 88888.00 2008-01-27 19:59:15.902 027 17415.89 53.15 53942.55 88888.00 2008-01-27 19:59:16.402 027 17415.84 53.11 53942.63 88888.00 2008-01-27 19:59:16.902 027 17415.81 53.10 53942.64 88888.00 2008-01-27 19:59:17.402 027 17415.87 53.08 53942.58 88888.00 2008-01-27 19:59:17.902 027 17415.87 53.00 53942.59 88888.00 2008-01-27 19:59:18.402 027 17415.85 52.98 53942.60 88888.00 2008-01-27 19:59:18.902 027 17415.85 52.96 53942.56 88888.00 2008-01-27 19:59:19.402 027 17415.86 52.90 53942.46 88888.00 2008-01-27 19:59:19.902 027 17415.85 52.94 53942.44 88888.00 2008-01-27 19:59:20.402 027 17415.80 52.97 53942.41 88888.00 2008-01-27 19:59:20.902 027 17415.77 52.92 53942.41 88888.00 2008-01-27 19:59:21.402 027 17415.80 52.90 53942.48 88888.00 2008-01-27 19:59:21.902 027 17415.83 52.88 53942.55 88888.00 2008-01-27 19:59:22.402 027 17415.84 52.91 53942.46 88888.00 2008-01-27 19:59:22.902 027 17415.77 52.91 53942.50 88888.00 2008-01-27 19:59:23.402 027 17415.72 52.81 53942.41 88888.00 2008-01-27 19:59:23.902 027 17415.68 52.80 53942.41 88888.00 2008-01-27 19:59:24.402 027 17415.73 52.76 53942.46 88888.00 2008-01-27 19:59:24.902 027 17415.61 52.70 53942.46 88888.00 2008-01-27 19:59:25.402 027 17415.50 52.71 53942.47 88888.00 2008-01-27 19:59:25.902 027 17415.47 52.76 53942.49 88888.00 2008-01-27 19:59:26.402 027 17415.41 52.78 53942.61 88888.00 2008-01-27 19:59:26.902 027 17415.42 52.72 53942.70 88888.00 2008-01-27 19:59:27.402 027 17415.43 52.71 53942.60 88888.00 2008-01-27 19:59:27.902 027 17415.47 52.67 53942.59 88888.00 2008-01-27 19:59:28.402 027 17415.51 52.68 53942.59 88888.00 2008-01-27 19:59:28.902 027 17415.40 52.71 53942.61 88888.00 2008-01-27 19:59:29.402 027 17415.40 52.68 53942.59 88888.00 2008-01-27 19:59:29.902 027 17415.35 52.70 53942.60 88888.00 2008-01-27 19:59:30.402 027 17415.30 52.66 53942.63 88888.00 2008-01-27 19:59:30.902 027 17415.27 52.64 53942.67 88888.00 2008-01-27 19:59:31.402 027 17415.36 52.68 53942.68 88888.00 2008-01-27 19:59:31.902 027 17415.37 52.68 53942.59 88888.00 2008-01-27 19:59:32.402 027 17415.29 52.64 53942.55 88888.00 2008-01-27 19:59:32.902 027 17415.26 52.69 53942.62 88888.00 2008-01-27 19:59:33.402 027 17415.27 52.69 53942.67 88888.00 2008-01-27 19:59:33.902 027 17415.33 52.69 53942.62 88888.00 2008-01-27 19:59:34.402 027 17415.36 52.68 53942.69 88888.00 2008-01-27 19:59:34.902 027 17415.30 52.68 53942.64 88888.00 2008-01-27 19:59:35.402 027 17415.27 52.71 53942.64 88888.00 2008-01-27 19:59:35.902 027 17415.26 52.65 53942.64 88888.00 2008-01-27 19:59:36.402 027 17415.22 52.56 53942.67 88888.00 2008-01-27 19:59:36.902 027 17415.33 52.52 53942.69 88888.00 2008-01-27 19:59:37.402 027 17415.23 52.53 53942.71 88888.00 2008-01-27 19:59:37.902 027 17415.21 52.50 53942.69 88888.00 2008-01-27 19:59:38.402 027 17415.21 52.50 53942.62 88888.00 2008-01-27 19:59:38.902 027 17415.24 52.47 53942.55 88888.00 2008-01-27 19:59:39.012 027 17415.13 52.49 53942.53 88888.00 2008-01-27 19:59:39.512 027 17415.07 52.55 53942.59 88888.00 2008-01-27 19:59:40.012 027 17415.10 52.51 53942.58 88888.00 2008-01-27 19:59:40.512 027 17415.14 52.45 53942.58 88888.00 2008-01-27 19:59:41.012 027 17415.09 52.42 53942.71 88888.00 2008-01-27 19:59:41.512 027 17415.04 52.37 53942.65 88888.00 2008-01-27 19:59:42.012 027 17415.09 52.33 53942.68 88888.00 2008-01-27 19:59:42.512 027 17415.05 52.33 53942.68 88888.00 2008-01-27 19:59:43.012 027 17415.03 52.37 53942.63 88888.00 2008-01-27 19:59:43.512 027 17414.97 52.40 53942.68 88888.00 2008-01-27 19:59:44.012 027 17415.01 52.41 53942.59 88888.00 2008-01-27 19:59:44.512 027 17415.06 52.42 53942.52 88888.00 2008-01-27 19:59:45.012 027 17415.15 52.41 53942.55 88888.00 2008-01-27 19:59:45.512 027 17415.10 52.42 53942.68 88888.00 2008-01-27 19:59:46.012 027 17415.07 52.45 53942.67 88888.00 2008-01-27 19:59:46.512 027 17415.06 52.41 53942.57 88888.00 2008-01-27 19:59:47.012 027 17415.05 52.30 53942.55 88888.00 2008-01-27 19:59:47.512 027 17414.97 52.30 53942.60 88888.00 2008-01-27 19:59:48.012 027 17414.99 52.21 53942.62 88888.00 2008-01-27 19:59:48.512 027 17414.95 52.23 53942.57 88888.00 2008-01-27 19:59:49.012 027 17414.94 52.22 53942.55 88888.00 2008-01-27 19:59:49.512 027 17414.93 52.26 53942.57 88888.00 2008-01-27 19:59:50.012 027 17414.97 52.20 53942.53 88888.00 2008-01-27 19:59:50.512 027 17414.96 52.16 53942.62 88888.00 2008-01-27 19:59:51.012 027 17414.95 52.13 53942.62 88888.00 2008-01-27 19:59:51.512 027 17414.99 52.08 53942.61 88888.00 2008-01-27 19:59:52.012 027 17414.94 52.11 53942.62 88888.00 2008-01-27 19:59:52.512 027 17414.89 52.14 53942.67 88888.00 2008-01-27 19:59:53.012 027 17414.93 52.19 53942.64 88888.00 2008-01-27 19:59:53.512 027 17414.97 52.22 53942.65 88888.00 2008-01-27 19:59:54.012 027 17414.92 52.26 53942.76 88888.00 2008-01-27 19:59:54.512 027 17415.04 52.28 53942.85 88888.00 2008-01-27 19:59:55.012 027 17415.10 52.22 53942.71 88888.00 2008-01-27 19:59:55.512 027 17415.01 52.25 53942.64 88888.00 2008-01-27 19:59:56.012 027 17415.02 52.26 53942.63 88888.00 2008-01-27 19:59:56.512 027 17415.07 52.19 53942.65 88888.00 2008-01-27 19:59:57.012 027 17415.09 52.16 53942.65 88888.00 2008-01-27 19:59:57.512 027 17415.04 52.22 53942.64 88888.00 2008-01-27 19:59:58.012 027 17415.04 52.16 53942.64 88888.00 2008-01-27 19:59:58.512 027 17415.04 52.11 53942.71 88888.00 2008-01-27 19:59:59.012 027 17415.01 52.09 53942.78 88888.00 2008-01-27 19:59:59.512 027 17414.99 52.03 53942.73 88888.00 2008-01-27 20:00:00.012 027 17415.03 52.01 53942.67 88888.00 2008-01-27 20:00:00.512 027 17415.03 52.01 53942.68 88888.00 2008-01-27 20:00:01.012 027 17415.12 51.97 53942.59 88888.00 2008-01-27 20:00:01.512 027 17415.17 51.93 53942.69 88888.00 2008-01-27 20:00:02.012 027 17415.16 51.99 53942.68 88888.00 2008-01-27 20:00:02.512 027 17415.10 51.96 53942.70 88888.00 2008-01-27 20:00:03.012 027 17415.01 52.02 53942.69 88888.00 2008-01-27 20:00:03.512 027 17415.04 52.02 53942.67 88888.00 2008-01-27 20:00:04.012 027 17415.03 51.98 53942.57 88888.00 2008-01-27 20:00:04.512 027 17415.10 51.92 53942.53 88888.00 2008-01-27 20:00:05.012 027 17415.06 52.01 53942.51 88888.00 2008-01-27 20:00:05.512 027 17415.13 52.02 53942.56 88888.00 2008-01-27 20:00:06.012 027 17415.17 51.99 53942.55 88888.00 2008-01-27 20:00:06.512 027 17415.13 51.99 53942.50 88888.00 2008-01-27 20:00:07.012 027 17415.09 51.99 53942.49 88888.00 2008-01-27 20:00:07.512 027 17415.06 51.96 53942.48 88888.00 2008-01-27 20:00:08.012 027 17415.04 51.98 53942.55 88888.00 2008-01-27 20:00:08.512 027 17415.12 52.04 53942.49 88888.00 2008-01-27 20:00:09.012 027 17415.05 52.04 53942.51 88888.00 2008-01-27 20:00:09.512 027 17414.95 52.06 53942.62 88888.00 2008-01-27 20:00:10.012 027 17415.06 52.09 53942.61 88888.00 2008-01-27 20:00:10.512 027 17415.11 52.11 53942.55 88888.00 2008-01-27 20:00:11.012 027 17415.12 52.09 53942.51 88888.00 2008-01-27 20:00:11.512 027 17415.07 52.08 53942.56 88888.00 2008-01-27 20:00:12.012 027 17415.06 52.06 53942.62 88888.00 2008-01-27 20:00:12.512 027 17415.01 52.03 53942.51 88888.00 2008-01-27 20:00:13.012 027 17414.89 52.06 53942.44 88888.00 2008-01-27 20:00:13.512 027 17414.86 52.13 53942.47 88888.00 2008-01-27 20:00:14.012 027 17414.90 52.19 53942.55 88888.00 2008-01-27 20:00:14.512 027 17414.92 52.12 53942.55 88888.00 2008-01-27 20:00:15.012 027 17414.99 52.16 53942.55 88888.00 2008-01-27 20:00:15.512 027 17414.97 52.16 53942.58 88888.00 2008-01-27 20:00:16.012 027 17414.95 52.22 53942.59 88888.00 2008-01-27 20:00:16.512 027 17414.85 52.26 53942.49 88888.00 2008-01-27 20:00:17.012 027 17414.76 52.25 53942.50 88888.00 2008-01-27 20:00:17.512 027 17414.73 52.16 53942.50 88888.00 2008-01-27 20:00:18.012 027 17414.75 52.25 53942.52 88888.00 2008-01-27 20:00:18.512 027 17414.71 52.17 53942.52 88888.00 2008-01-27 20:00:19.012 027 17414.75 52.19 53942.47 88888.00 2008-01-27 20:00:19.512 027 17414.72 52.19 53942.42 88888.00 2008-01-27 20:00:20.012 027 17414.68 52.17 53942.47 88888.00 2008-01-27 20:00:20.512 027 17414.72 52.22 53942.45 88888.00 2008-01-27 20:00:21.012 027 17414.72 52.26 53942.51 88888.00 2008-01-27 20:00:21.512 027 17414.72 52.21 53942.56 88888.00 2008-01-27 20:00:22.012 027 17414.74 52.19 53942.55 88888.00 2008-01-27 20:00:22.512 027 17414.64 52.22 53942.55 88888.00 2008-01-27 20:00:23.012 027 17414.62 52.28 53942.53 88888.00 2008-01-27 20:00:23.512 027 17414.66 52.25 53942.53 88888.00 2008-01-27 20:00:24.012 027 17414.71 52.30 53942.59 88888.00 2008-01-27 20:00:24.512 027 17414.69 52.36 53942.64 88888.00 2008-01-27 20:00:25.012 027 17414.66 52.33 53942.58 88888.00 2008-01-27 20:00:25.512 027 17414.60 52.28 53942.50 88888.00 2008-01-27 20:00:26.012 027 17414.56 52.32 53942.53 88888.00 2008-01-27 20:00:26.512 027 17414.58 52.36 53942.52 88888.00 2008-01-27 20:00:27.012 027 17414.62 52.40 53942.56 88888.00 2008-01-27 20:00:27.512 027 17414.64 52.46 53942.53 88888.00 2008-01-27 20:00:28.012 027 17414.56 52.50 53942.48 88888.00 2008-01-27 20:00:28.512 027 17414.55 52.49 53942.51 88888.00 2008-01-27 20:00:29.012 027 17414.59 52.52 53942.49 88888.00 2008-01-27 20:00:29.512 027 17414.66 52.56 53942.49 88888.00 2008-01-27 20:00:30.012 027 17414.65 52.57 53942.55 88888.00 2008-01-27 20:00:30.512 027 17414.62 52.57 53942.58 88888.00 2008-01-27 20:00:31.012 027 17414.62 52.58 53942.60 88888.00 2008-01-27 20:00:31.512 027 17414.60 52.56 53942.55 88888.00 2008-01-27 20:00:32.012 027 17414.59 52.46 53942.57 88888.00 2008-01-27 20:00:32.512 027 17414.65 52.45 53942.58 88888.00 2008-01-27 20:00:33.012 027 17414.63 52.41 53942.56 88888.00 2008-01-27 20:00:33.512 027 17414.65 52.50 53942.52 88888.00 2008-01-27 20:00:34.012 027 17414.63 52.47 53942.49 88888.00 2008-01-27 20:00:34.512 027 17414.58 52.43 53942.49 88888.00 2008-01-27 20:00:35.012 027 17414.62 52.47 53942.52 88888.00 2008-01-27 20:00:35.512 027 17414.62 52.49 53942.55 88888.00 2008-01-27 20:00:36.012 027 17414.62 52.47 53942.61 88888.00 2008-01-27 20:00:36.512 027 17414.65 52.46 53942.61 88888.00 2008-01-27 20:00:37.012 027 17414.62 52.49 53942.59 88888.00 2008-01-27 20:00:37.512 027 17414.68 52.51 53942.53 88888.00 2008-01-27 20:00:38.012 027 17414.74 52.47 53942.51 88888.00 2008-01-27 20:00:38.512 027 17414.70 52.50 53942.53 88888.00 2008-01-27 20:00:39.012 027 17414.64 52.42 53942.52 88888.00 2008-01-27 20:00:39.512 027 17414.63 52.48 53942.51 88888.00 2008-01-27 20:00:40.012 027 17414.62 52.45 53942.51 88888.00 2008-01-27 20:00:40.512 027 17414.64 52.48 53942.52 88888.00 2008-01-27 20:00:41.012 027 17414.68 52.51 53942.62 88888.00 2008-01-27 20:00:41.512 027 17414.74 52.41 53942.69 88888.00 2008-01-27 20:00:42.012 027 17414.74 52.41 53942.63 88888.00 2008-01-27 20:00:42.512 027 17414.70 52.47 53942.52 88888.00 2008-01-27 20:00:43.012 027 17414.78 52.49 53942.59 88888.00 2008-01-27 20:00:43.512 027 17414.80 52.55 53942.64 88888.00 2008-01-27 20:00:44.012 027 17414.74 52.47 53942.62 88888.00 2008-01-27 20:00:44.512 027 17414.74 52.46 53942.53 88888.00 2008-01-27 20:00:45.012 027 17414.84 52.48 53942.53 88888.00 2008-01-27 20:00:45.512 027 17414.92 52.46 53942.53 88888.00 2008-01-27 20:00:46.012 027 17414.91 52.38 53942.55 88888.00 2008-01-27 20:00:46.512 027 17414.92 52.37 53942.63 88888.00 2008-01-27 20:00:47.012 027 17414.82 52.39 53942.56 88888.00 2008-01-27 20:00:47.512 027 17414.80 52.36 53942.51 88888.00 2008-01-27 20:00:48.012 027 17414.89 52.31 53942.58 88888.00 2008-01-27 20:00:48.512 027 17414.92 52.26 53942.52 88888.00 2008-01-27 20:00:49.012 027 17414.92 52.26 53942.47 88888.00 2008-01-27 20:00:49.512 027 17414.93 52.28 53942.49 88888.00 2008-01-27 20:00:50.012 027 17414.90 52.26 53942.41 88888.00 2008-01-27 20:00:50.512 027 17414.91 52.25 53942.39 88888.00 2008-01-27 20:00:51.012 027 17414.87 52.28 53942.45 88888.00 2008-01-27 20:00:51.512 027 17414.93 52.26 53942.49 88888.00 2008-01-27 20:00:52.012 027 17414.94 52.28 53942.46 88888.00 2008-01-27 20:00:52.512 027 17414.87 52.29 53942.53 88888.00 2008-01-27 20:00:53.012 027 17414.84 52.31 53942.47 88888.00 2008-01-27 20:00:53.512 027 17414.90 52.30 53942.46 88888.00 2008-01-27 20:00:54.012 027 17414.85 52.33 53942.42 88888.00 2008-01-27 20:00:54.512 027 17414.86 52.27 53942.39 88888.00 2008-01-27 20:00:55.012 027 17414.92 52.21 53942.47 88888.00 2008-01-27 20:00:55.512 027 17414.92 52.30 53942.47 88888.00 2008-01-27 20:00:56.012 027 17414.84 52.29 53942.38 88888.00 2008-01-27 20:00:56.512 027 17414.80 52.31 53942.36 88888.00 2008-01-27 20:00:57.012 027 17414.83 52.32 53942.38 88888.00 2008-01-27 20:00:57.512 027 17414.85 52.36 53942.34 88888.00 2008-01-27 20:00:58.012 027 17414.83 52.39 53942.36 88888.00 2008-01-27 20:00:58.512 027 17414.84 52.50 53942.46 88888.00 2008-01-27 20:00:59.012 027 17414.79 52.52 53942.45 88888.00 2008-01-27 20:00:59.512 027 17414.79 52.42 53942.40 88888.00 2008-01-27 20:01:00.012 027 17414.76 52.39 53942.36 88888.00 2008-01-27 20:01:00.512 027 17414.82 52.40 53942.39 88888.00 2008-01-27 20:01:01.012 027 17414.84 52.40 53942.42 88888.00 2008-01-27 20:01:01.512 027 17414.79 52.42 53942.39 88888.00 2008-01-27 20:01:02.012 027 17414.74 52.48 53942.41 88888.00 2008-01-27 20:01:02.512 027 17414.75 52.49 53942.37 88888.00 2008-01-27 20:01:03.012 027 17414.80 52.50 53942.31 88888.00 2008-01-27 20:01:03.512 027 17414.90 52.48 53942.30 88888.00 2008-01-27 20:01:04.012 027 17414.86 52.55 53942.44 88888.00 2008-01-27 20:01:04.512 027 17414.80 52.58 53942.47 88888.00 2008-01-27 20:01:05.012 027 17414.79 52.62 53942.42 88888.00 2008-01-27 20:01:05.512 027 17414.79 52.62 53942.44 88888.00 2008-01-27 20:01:06.012 027 17414.80 52.55 53942.49 88888.00 2008-01-27 20:01:06.512 027 17414.84 52.57 53942.45 88888.00 2008-01-27 20:01:07.012 027 17414.81 52.55 53942.50 88888.00 2008-01-27 20:01:07.512 027 17414.78 52.52 53942.46 88888.00 2008-01-27 20:01:08.012 027 17414.86 52.48 53942.35 88888.00 2008-01-27 20:01:08.512 027 17414.90 52.52 53942.33 88888.00 2008-01-27 20:01:09.012 027 17414.84 52.58 53942.39 88888.00 2008-01-27 20:01:09.512 027 17414.84 52.60 53942.39 88888.00 2008-01-27 20:01:10.012 027 17414.86 52.62 53942.36 88888.00 2008-01-27 20:01:10.512 027 17414.84 52.62 53942.27 88888.00 2008-01-27 20:01:11.012 027 17414.95 52.67 53942.41 88888.00 2008-01-27 20:01:11.512 027 17415.01 52.67 53942.48 88888.00 2008-01-27 20:01:12.012 027 17415.01 52.68 53942.40 88888.00 2008-01-27 20:01:12.512 027 17415.02 52.67 53942.48 88888.00 2008-01-27 20:01:13.012 027 17414.96 52.62 53942.51 88888.00 2008-01-27 20:01:13.512 027 17414.94 52.64 53942.42 88888.00 2008-01-27 20:01:14.012 027 17415.01 52.58 53942.46 88888.00 2008-01-27 20:01:14.512 027 17415.04 52.59 53942.49 88888.00 2008-01-27 20:01:15.012 027 17415.00 52.61 53942.41 88888.00 2008-01-27 20:01:15.512 027 17415.03 52.67 53942.40 88888.00 2008-01-27 20:01:16.012 027 17415.09 52.66 53942.36 88888.00 2008-01-27 20:01:16.512 027 17415.14 52.61 53942.31 88888.00 2008-01-27 20:01:17.012 027 17415.17 52.59 53942.35 88888.00 2008-01-27 20:01:17.512 027 17415.21 52.59 53942.39 88888.00 2008-01-27 20:01:18.012 027 17415.23 52.70 53942.42 88888.00 2008-01-27 20:01:18.512 027 17415.19 52.65 53942.55 88888.00 2008-01-27 20:01:19.012 027 17415.23 52.61 53942.46 88888.00 2008-01-27 20:01:19.512 027 17415.22 52.55 53942.42 88888.00 2008-01-27 20:01:20.012 027 17415.26 52.52 53942.36 88888.00 2008-01-27 20:01:20.512 027 17415.33 52.64 53942.39 88888.00 2008-01-27 20:01:21.012 027 17415.36 52.59 53942.41 88888.00 2008-01-27 20:01:21.512 027 17415.36 52.55 53942.39 88888.00 2008-01-27 20:01:22.012 027 17415.38 52.59 53942.45 88888.00 2008-01-27 20:01:22.512 027 17415.33 52.61 53942.42 88888.00 2008-01-27 20:01:23.012 027 17415.46 52.60 53942.34 88888.00 2008-01-27 20:01:23.512 027 17415.42 52.50 53942.31 88888.00 2008-01-27 20:01:24.012 027 17415.35 52.48 53942.36 88888.00 2008-01-27 20:01:24.512 027 17415.41 52.49 53942.34 88888.00 2008-01-27 20:01:24.909 027 17415.41 52.52 53942.36 88888.00 2008-01-27 20:01:25.409 027 17415.35 52.55 53942.46 88888.00 2008-01-27 20:01:25.909 027 17415.35 52.56 53942.44 88888.00 2008-01-27 20:01:26.409 027 17415.48 52.53 53942.35 88888.00 2008-01-27 20:01:26.909 027 17415.54 52.48 53942.30 88888.00 2008-01-27 20:01:27.409 027 17415.60 52.56 53942.22 88888.00 2008-01-27 20:01:27.909 027 17415.62 52.58 53942.25 88888.00 2008-01-27 20:01:28.409 027 17415.63 52.51 53942.26 88888.00 2008-01-27 20:01:28.909 027 17415.52 52.45 53942.25 88888.00 2008-01-27 20:01:29.409 027 17415.48 52.43 53942.20 88888.00 2008-01-27 20:01:29.909 027 17415.44 52.48 53942.26 88888.00 2008-01-27 20:01:30.409 027 17415.47 52.60 53942.25 88888.00 2008-01-27 20:01:30.909 027 17415.53 52.59 53942.23 88888.00 2008-01-27 20:01:31.409 027 17415.50 52.56 53942.33 88888.00 2008-01-27 20:01:31.909 027 17415.52 52.58 53942.22 88888.00 2008-01-27 20:01:32.409 027 17415.48 52.52 53942.18 88888.00 2008-01-27 20:01:32.909 027 17415.51 52.59 53942.17 88888.00 2008-01-27 20:01:33.409 027 17415.46 52.56 53942.11 88888.00 2008-01-27 20:01:33.909 027 17415.45 52.56 53942.11 88888.00 2008-01-27 20:01:34.409 027 17415.53 52.52 53942.13 88888.00 2008-01-27 20:01:34.909 027 17415.62 52.56 53942.24 88888.00 2008-01-27 20:01:35.409 027 17415.58 52.58 53942.26 88888.00 2008-01-27 20:01:35.909 027 17415.51 52.61 53942.34 88888.00 2008-01-27 20:01:36.409 027 17415.57 52.65 53942.29 88888.00 2008-01-27 20:01:36.909 027 17415.60 52.59 53942.18 88888.00 2008-01-27 20:01:37.409 027 17415.54 52.58 53942.08 88888.00 2008-01-27 20:01:37.909 027 17415.44 52.62 53942.09 88888.00 2008-01-27 20:01:38.409 027 17415.40 52.60 53942.09 88888.00 2008-01-27 20:01:38.909 027 17415.46 52.61 53942.07 88888.00 2008-01-27 20:01:39.409 027 17415.51 52.55 53942.01 88888.00 2008-01-27 20:01:39.909 027 17415.46 52.55 53942.07 88888.00 2008-01-27 20:01:40.409 027 17415.46 52.61 53942.09 88888.00 2008-01-27 20:01:40.909 027 17415.43 52.60 53942.12 88888.00 2008-01-27 20:01:41.409 027 17415.48 52.61 53942.18 88888.00 2008-01-27 20:01:41.909 027 17415.56 52.58 53942.18 88888.00 2008-01-27 20:01:42.409 027 17415.53 52.56 53942.12 88888.00 2008-01-27 20:01:42.909 027 17415.45 52.65 53942.11 88888.00 2008-01-27 20:01:43.409 027 17415.45 52.66 53942.16 88888.00 2008-01-27 20:01:43.909 027 17415.54 52.75 53942.18 88888.00 2008-01-27 20:01:44.409 027 17415.48 52.77 53942.09 88888.00 2008-01-27 20:01:44.909 027 17415.54 52.70 53942.04 88888.00 2008-01-27 20:01:45.409 027 17415.61 52.67 53942.01 88888.00 2008-01-27 20:01:45.909 027 17415.47 52.69 53942.02 88888.00 2008-01-27 20:01:46.409 027 17415.50 52.85 53942.05 88888.00 2008-01-27 20:01:46.909 027 17415.58 52.87 53942.07 88888.00 2008-01-27 20:01:47.409 027 17415.48 52.86 53942.11 88888.00 2008-01-27 20:01:47.909 027 17415.47 52.81 53942.15 88888.00 2008-01-27 20:01:48.409 027 17415.45 52.81 53942.27 88888.00 2008-01-27 20:01:48.909 027 17415.50 52.87 53942.29 88888.00 2008-01-27 20:01:49.409 027 17415.55 52.86 53942.18 88888.00 2008-01-27 20:01:49.909 027 17415.58 52.81 53942.35 88888.00 2008-01-27 20:01:50.409 027 17415.60 52.81 53942.41 88888.00 2008-01-27 20:01:50.909 027 17415.54 52.82 53942.40 88888.00 2008-01-27 20:01:51.409 027 17415.48 52.86 53942.48 88888.00 2008-01-27 20:01:51.909 027 17415.45 52.91 53942.47 88888.00 2008-01-27 20:01:52.409 027 17415.46 52.92 53942.45 88888.00 2008-01-27 20:01:52.909 027 17415.44 52.99 53942.40 88888.00 2008-01-27 20:01:53.409 027 17415.46 52.97 53942.46 88888.00 2008-01-27 20:01:53.909 027 17415.44 52.89 53942.50 88888.00 2008-01-27 20:01:54.409 027 17415.43 52.97 53942.44 88888.00 2008-01-27 20:01:54.909 027 17415.42 52.94 53942.23 88888.00 2008-01-27 20:01:55.409 027 17415.38 52.91 53942.35 88888.00 2008-01-27 20:01:55.909 027 17415.35 52.92 53942.44 88888.00 2008-01-27 20:01:56.409 027 17415.42 52.98 53942.41 88888.00 2008-01-27 20:01:56.909 027 17415.35 52.96 53942.37 88888.00 2008-01-27 20:01:57.409 027 17415.29 52.99 53942.38 88888.00 2008-01-27 20:01:57.909 027 17415.21 53.05 53942.42 88888.00 2008-01-27 20:01:58.409 027 17415.21 53.01 53942.45 88888.00 2008-01-27 20:01:58.909 027 17415.20 52.99 53942.48 88888.00 2008-01-27 20:01:59.409 027 17415.16 52.95 53942.50 88888.00 2008-01-27 20:01:59.909 027 17415.20 52.95 53942.49 88888.00 2008-01-27 20:02:00.409 027 17415.13 52.97 53942.42 88888.00 2008-01-27 20:02:00.909 027 17415.07 53.04 53942.48 88888.00 2008-01-27 20:02:01.409 027 17415.14 53.05 53942.44 88888.00 2008-01-27 20:02:01.909 027 17415.12 53.08 53942.42 88888.00 2008-01-27 20:02:02.409 027 17415.15 53.08 53942.46 88888.00 2008-01-27 20:02:02.909 027 17415.16 53.07 53942.47 88888.00 2008-01-27 20:02:03.409 027 17415.14 53.08 53942.45 88888.00 2008-01-27 20:02:03.909 027 17415.02 53.05 53942.28 88888.00 2008-01-27 20:02:04.409 027 17415.06 53.14 53942.27 88888.00 2008-01-27 20:02:04.909 027 17415.07 53.11 53942.42 88888.00 2008-01-27 20:02:05.409 027 17414.97 53.13 53942.42 88888.00 2008-01-27 20:02:05.909 027 17415.04 53.11 53942.33 88888.00 2008-01-27 20:02:06.409 027 17415.06 53.08 53942.19 88888.00 2008-01-27 20:02:06.909 027 17415.00 53.10 53942.25 88888.00 2008-01-27 20:02:07.409 027 17414.96 53.09 53942.30 88888.00 2008-01-27 20:02:07.909 027 17414.97 53.16 53942.30 88888.00 2008-01-27 20:02:08.409 027 17415.01 53.17 53942.29 88888.00 2008-01-27 20:02:08.909 027 17415.01 53.17 53942.28 88888.00 2008-01-27 20:02:09.409 027 17415.00 53.17 53942.31 88888.00 2008-01-27 20:02:09.909 027 17415.03 53.16 53942.31 88888.00 2008-01-27 20:02:10.409 027 17415.03 53.17 53942.37 88888.00 2008-01-27 20:02:10.909 027 17415.05 53.23 53942.30 88888.00 2008-01-27 20:02:11.409 027 17415.06 53.26 53942.33 88888.00 2008-01-27 20:02:11.909 027 17415.05 53.26 53942.41 88888.00 2008-01-27 20:02:12.409 027 17415.09 53.28 53942.40 88888.00 2008-01-27 20:02:12.909 027 17415.07 53.33 53942.38 88888.00 2008-01-27 20:02:13.409 027 17415.03 53.25 53942.28 88888.00 2008-01-27 20:02:13.909 027 17414.97 53.23 53942.28 88888.00 2008-01-27 20:02:14.409 027 17414.97 53.21 53942.37 88888.00 2008-01-27 20:02:14.909 027 17414.97 53.24 53942.40 88888.00 2008-01-27 20:02:15.409 027 17415.02 53.14 53942.37 88888.00 2008-01-27 20:02:15.909 027 17415.03 53.21 53942.34 88888.00 2008-01-27 20:02:16.409 027 17415.05 53.23 53942.28 88888.00 2008-01-27 20:02:16.909 027 17415.07 53.17 53942.29 88888.00 2008-01-27 20:02:17.409 027 17415.06 53.15 53942.34 88888.00 2008-01-27 20:02:17.909 027 17415.05 53.18 53942.31 88888.00 2008-01-27 20:02:18.409 027 17415.10 53.17 53942.36 88888.00 2008-01-27 20:02:18.909 027 17415.09 53.11 53942.45 88888.00 2008-01-27 20:02:19.409 027 17415.05 53.09 53942.45 88888.00 2008-01-27 20:02:19.909 027 17415.12 53.11 53942.44 88888.00 2008-01-27 20:02:20.409 027 17415.13 53.15 53942.48 88888.00 2008-01-27 20:02:20.909 027 17415.13 53.17 53942.41 88888.00 2008-01-27 20:02:21.409 027 17415.12 53.15 53942.44 88888.00 2008-01-27 20:02:21.909 027 17415.10 53.08 53942.45 88888.00 2008-01-27 20:02:22.409 027 17415.10 52.99 53942.42 88888.00 2008-01-27 20:02:22.909 027 17415.15 53.04 53942.53 88888.00 2008-01-27 20:02:23.409 027 17415.21 53.03 53942.52 88888.00 2008-01-27 20:02:23.909 027 17415.15 53.07 53942.47 88888.00 2008-01-27 20:02:24.409 027 17415.19 53.05 53942.45 88888.00 2008-01-27 20:02:24.909 027 17415.27 52.97 53942.52 88888.00 2008-01-27 20:02:25.409 027 17415.30 52.97 53942.53 88888.00 2008-01-27 20:02:25.909 027 17415.30 52.95 53942.46 88888.00 2008-01-27 20:02:26.409 027 17415.29 52.94 53942.46 88888.00 2008-01-27 20:02:26.909 027 17415.31 52.99 53942.45 88888.00 2008-01-27 20:02:27.409 027 17415.36 53.07 53942.42 88888.00 2008-01-27 20:02:27.909 027 17415.43 53.00 53942.38 88888.00 2008-01-27 20:02:28.409 027 17415.45 52.90 53942.40 88888.00 2008-01-27 20:02:28.909 027 17415.47 52.84 53942.39 88888.00 2008-01-27 20:02:29.409 027 17415.47 52.82 53942.33 88888.00 2008-01-27 20:02:29.909 027 17415.42 52.84 53942.33 88888.00 2008-01-27 20:02:30.409 027 17415.43 52.87 53942.31 88888.00 2008-01-27 20:02:30.909 027 17415.46 52.81 53942.38 88888.00 2008-01-27 20:02:31.409 027 17415.44 52.78 53942.34 88888.00 2008-01-27 20:02:31.909 027 17415.45 52.81 53942.29 88888.00 2008-01-27 20:02:32.409 027 17415.54 52.81 53942.40 88888.00 2008-01-27 20:02:32.909 027 17415.57 52.76 53942.52 88888.00 2008-01-27 20:02:33.409 027 17415.65 52.69 53942.53 88888.00 2008-01-27 20:02:33.909 027 17415.64 52.67 53942.45 88888.00 2008-01-27 20:02:34.409 027 17415.60 52.64 53942.36 88888.00 2008-01-27 20:02:34.909 027 17415.62 52.66 53942.45 88888.00 2008-01-27 20:02:35.409 027 17415.66 52.72 53942.48 88888.00 2008-01-27 20:02:35.909 027 17415.68 52.64 53942.42 88888.00 2008-01-27 20:02:36.409 027 17415.66 52.65 53942.38 88888.00 2008-01-27 20:02:36.909 027 17415.68 52.67 53942.30 88888.00 2008-01-27 20:02:37.409 027 17415.66 52.72 53942.31 88888.00 2008-01-27 20:02:37.909 027 17415.63 52.69 53942.33 88888.00 2008-01-27 20:02:38.409 027 17415.71 52.69 53942.33 88888.00 2008-01-27 20:02:38.909 027 17415.67 52.64 53942.24 88888.00 2008-01-27 20:02:39.409 027 17415.72 52.62 53942.25 88888.00 2008-01-27 20:02:39.909 027 17415.73 52.61 53942.30 88888.00 2008-01-27 20:02:40.409 027 17415.71 52.59 53942.37 88888.00 2008-01-27 20:02:40.909 027 17415.73 52.57 53942.25 88888.00 2008-01-27 20:02:41.409 027 17415.76 52.58 53942.24 88888.00 2008-01-27 20:02:41.909 027 17415.80 52.60 53942.24 88888.00 2008-01-27 20:02:42.409 027 17415.78 52.55 53942.24 88888.00 2008-01-27 20:02:42.909 027 17415.73 52.50 53942.30 88888.00 2008-01-27 20:02:43.409 027 17415.83 52.46 53942.30 88888.00 2008-01-27 20:02:43.909 027 17415.82 52.50 53942.26 88888.00 2008-01-27 20:02:44.409 027 17415.86 52.45 53942.44 88888.00 2008-01-27 20:02:44.909 027 17415.88 52.41 53942.42 88888.00 2008-01-27 20:02:45.409 027 17415.84 52.40 53942.33 88888.00 2008-01-27 20:02:45.909 027 17415.85 52.39 53942.30 88888.00 2008-01-27 20:02:46.409 027 17415.84 52.38 53942.29 88888.00 2008-01-27 20:02:46.909 027 17415.88 52.37 53942.26 88888.00 2008-01-27 20:02:47.409 027 17416.01 52.37 53942.24 88888.00 2008-01-27 20:02:47.909 027 17415.95 52.40 53942.25 88888.00 2008-01-27 20:02:48.409 027 17415.96 52.42 53942.27 88888.00 2008-01-27 20:02:48.909 027 17416.01 52.33 53942.23 88888.00 2008-01-27 20:02:49.409 027 17416.06 52.27 53942.08 88888.00 2008-01-27 20:02:49.909 027 17416.01 52.30 53942.18 88888.00 2008-01-27 20:02:50.409 027 17416.01 52.19 53942.22 88888.00 2008-01-27 20:02:50.909 027 17416.02 52.13 53942.09 88888.00 2008-01-27 20:02:51.409 027 17416.04 52.12 53942.09 88888.00 2008-01-27 20:02:51.909 027 17416.08 52.13 53942.17 88888.00 2008-01-27 20:02:52.409 027 17416.13 52.13 53942.20 88888.00 2008-01-27 20:02:52.909 027 17416.18 52.11 53942.14 88888.00 2008-01-27 20:02:53.409 027 17416.13 52.12 53942.04 88888.00 2008-01-27 20:02:53.909 027 17416.14 52.09 53942.13 88888.00 2008-01-27 20:02:54.409 027 17416.17 52.12 53942.17 88888.00 2008-01-27 20:02:54.909 027 17416.26 52.14 53942.26 88888.00 2008-01-27 20:02:55.409 027 17416.24 52.17 53942.34 88888.00 2008-01-27 20:02:55.909 027 17416.21 52.17 53942.28 88888.00 2008-01-27 20:02:56.409 027 17416.21 52.21 53942.26 88888.00 2008-01-27 20:02:56.909 027 17416.19 52.28 53942.23 88888.00 2008-01-27 20:02:57.409 027 17416.28 52.30 53942.16 88888.00 2008-01-27 20:02:57.909 027 17416.31 52.30 53942.11 88888.00 2008-01-27 20:02:58.409 027 17416.24 52.31 53942.11 88888.00 2008-01-27 20:02:58.909 027 17416.16 52.28 53942.16 88888.00 2008-01-27 20:02:59.409 027 17416.14 52.26 53942.15 88888.00 2008-01-27 20:02:59.909 027 17416.18 52.27 53942.12 88888.00 2008-01-27 20:03:00.409 027 17416.18 52.26 53942.08 88888.00 2008-01-27 20:03:00.909 027 17416.22 52.23 53942.26 88888.00 2008-01-27 20:03:01.409 027 17416.14 52.19 53942.34 88888.00 2008-01-27 20:03:01.909 027 17416.09 52.22 53942.24 88888.00 2008-01-27 20:03:02.409 027 17416.04 52.21 53942.27 88888.00 2008-01-27 20:03:02.909 027 17415.99 52.21 53942.34 88888.00 2008-01-27 20:03:03.409 027 17415.98 52.14 53942.37 88888.00 2008-01-27 20:03:03.909 027 17415.97 52.18 53942.30 88888.00 2008-01-27 20:03:04.409 027 17415.94 52.17 53942.22 88888.00 2008-01-27 20:03:04.909 027 17415.94 52.18 53942.20 88888.00 2008-01-27 20:03:05.409 027 17415.91 52.20 53942.27 88888.00 2008-01-27 20:03:05.909 027 17415.87 52.23 53942.33 88888.00 2008-01-27 20:03:06.409 027 17415.85 52.26 53942.29 88888.00 2008-01-27 20:03:06.909 027 17415.84 52.26 53942.26 88888.00 2008-01-27 20:03:07.409 027 17415.88 52.27 53942.27 88888.00 2008-01-27 20:03:07.909 027 17415.87 52.33 53942.28 88888.00 2008-01-27 20:03:08.409 027 17415.84 52.32 53942.35 88888.00 2008-01-27 20:03:08.909 027 17415.72 52.39 53942.38 88888.00 2008-01-27 20:03:09.409 027 17415.68 52.39 53942.45 88888.00 2008-01-27 20:03:09.909 027 17415.68 52.45 53942.49 88888.00 2008-01-27 20:03:10.409 027 17415.68 52.42 53942.52 88888.00 2008-01-27 20:03:10.909 027 17415.64 52.47 53942.49 88888.00 2008-01-27 20:03:11.409 027 17415.65 52.43 53942.49 88888.00 2008-01-27 20:03:11.909 027 17415.64 52.37 53942.48 88888.00 2008-01-27 20:03:12.409 027 17415.61 52.45 53942.52 88888.00 2008-01-27 20:03:12.909 027 17415.60 52.47 53942.56 88888.00 2008-01-27 20:03:13.409 027 17415.63 52.58 53942.50 88888.00 2008-01-27 20:03:13.909 027 17415.62 52.57 53942.50 88888.00 2008-01-27 20:03:14.409 027 17415.61 52.55 53942.52 88888.00 2008-01-27 20:03:14.909 027 17415.60 52.52 53942.52 88888.00 2008-01-27 20:03:15.409 027 17415.52 52.52 53942.60 88888.00 2008-01-27 20:03:15.909 027 17415.48 52.60 53942.50 88888.00 2008-01-27 20:03:16.409 027 17415.50 52.60 53942.47 88888.00 2008-01-27 20:03:16.909 027 17415.54 52.58 53942.45 88888.00 2008-01-27 20:03:17.409 027 17415.50 52.62 53942.48 88888.00 2008-01-27 20:03:17.909 027 17415.45 52.69 53942.48 88888.00 2008-01-27 20:03:18.409 027 17415.47 52.64 53942.49 88888.00 2008-01-27 20:03:18.909 027 17415.44 52.74 53942.50 88888.00 2008-01-27 20:03:19.409 027 17415.38 52.74 53942.57 88888.00 2008-01-27 20:03:19.909 027 17415.38 52.64 53942.62 88888.00 2008-01-27 20:03:20.409 027 17415.36 52.65 53942.61 88888.00 2008-01-27 20:03:20.909 027 17415.36 52.72 53942.59 88888.00 2008-01-27 20:03:21.409 027 17415.34 52.84 53942.58 88888.00 2008-01-27 20:03:21.909 027 17415.38 52.76 53942.58 88888.00 2008-01-27 20:03:22.409 027 17415.37 52.71 53942.44 88888.00 2008-01-27 20:03:22.909 027 17415.40 52.71 53942.35 88888.00 2008-01-27 20:03:23.409 027 17415.30 52.74 53942.37 88888.00 2008-01-27 20:03:23.909 027 17415.31 52.81 53942.42 88888.00 2008-01-27 20:03:24.409 027 17415.34 52.82 53942.50 88888.00 2008-01-27 20:03:24.909 027 17415.27 52.90 53942.55 88888.00 2008-01-27 20:03:25.409 027 17415.23 52.87 53942.57 88888.00 2008-01-27 20:03:25.909 027 17415.12 52.82 53942.53 88888.00 2008-01-27 20:03:26.409 027 17415.16 52.82 53942.51 88888.00 2008-01-27 20:03:26.909 027 17415.14 52.80 53942.52 88888.00 2008-01-27 20:03:27.409 027 17415.07 52.82 53942.50 88888.00 2008-01-27 20:03:27.909 027 17415.11 52.85 53942.63 88888.00 2008-01-27 20:03:28.409 027 17415.06 52.86 53942.80 88888.00 2008-01-27 20:03:28.909 027 17415.04 52.84 53942.78 88888.00 2008-01-27 20:03:29.409 027 17415.07 52.81 53942.85 88888.00 2008-01-27 20:03:29.908 027 17414.99 52.79 53942.84 88888.00 2008-01-27 20:03:30.408 027 17414.90 52.70 53942.83 88888.00 2008-01-27 20:03:30.908 027 17414.90 52.72 53942.85 88888.00 2008-01-27 20:03:31.408 027 17414.89 52.75 53942.84 88888.00 2008-01-27 20:03:31.908 027 17414.97 52.72 53942.83 88888.00 2008-01-27 20:03:32.408 027 17414.89 52.75 53942.79 88888.00 2008-01-27 20:03:32.908 027 17414.83 52.75 53942.76 88888.00 2008-01-27 20:03:33.408 027 17414.82 52.72 53942.76 88888.00 2008-01-27 20:03:33.908 027 17414.76 52.67 53942.70 88888.00 2008-01-27 20:03:34.408 027 17414.79 52.68 53942.76 88888.00 2008-01-27 20:03:34.909 027 17414.74 52.62 53942.69 88888.00 2008-01-27 20:03:35.409 027 17414.74 52.69 53942.72 88888.00 2008-01-27 20:03:35.909 027 17414.72 52.71 53942.79 88888.00 2008-01-27 20:03:36.409 027 17414.71 52.62 53942.89 88888.00 2008-01-27 20:03:36.909 027 17414.62 52.70 53942.87 88888.00 2008-01-27 20:03:37.409 027 17414.62 52.67 53942.75 88888.00 2008-01-27 20:03:37.909 027 17414.69 52.64 53942.65 88888.00 2008-01-27 20:03:38.409 027 17414.65 52.65 53942.71 88888.00 2008-01-27 20:03:38.909 027 17414.63 52.72 53942.73 88888.00 2008-01-27 20:03:39.409 027 17414.60 52.75 53942.68 88888.00 2008-01-27 20:03:39.909 027 17414.58 52.69 53942.74 88888.00 2008-01-27 20:03:40.409 027 17414.61 52.68 53942.74 88888.00 2008-01-27 20:03:40.909 027 17414.52 52.72 53942.60 88888.00 2008-01-27 20:03:41.409 027 17414.53 52.79 53942.65 88888.00 2008-01-27 20:03:41.909 027 17414.55 52.76 53942.67 88888.00 2008-01-27 20:03:42.409 027 17414.62 52.79 53942.62 88888.00 2008-01-27 20:03:42.909 027 17414.59 52.81 53942.67 88888.00 2008-01-27 20:03:43.409 027 17414.52 52.81 53942.75 88888.00 2008-01-27 20:03:43.909 027 17414.49 52.88 53942.72 88888.00 2008-01-27 20:03:44.409 027 17414.43 52.90 53942.63 88888.00 2008-01-27 20:03:44.909 027 17414.40 52.87 53942.64 88888.00 2008-01-27 20:03:45.409 027 17414.33 52.85 53942.63 88888.00 2008-01-27 20:03:45.909 027 17414.35 52.85 53942.65 88888.00 2008-01-27 20:03:46.409 027 17414.38 52.85 53942.58 88888.00 2008-01-27 20:03:46.909 027 17414.28 52.85 53942.57 88888.00 2008-01-27 20:03:47.409 027 17414.30 52.90 53942.60 88888.00 2008-01-27 20:03:47.909 027 17414.33 52.88 53942.59 88888.00 2008-01-27 20:03:48.409 027 17414.30 52.82 53942.53 88888.00 2008-01-27 20:03:48.909 027 17414.35 52.80 53942.55 88888.00 2008-01-27 20:03:49.409 027 17414.35 52.85 53942.64 88888.00 2008-01-27 20:03:49.906 027 17414.27 52.85 53942.73 88888.00 2008-01-27 20:03:50.406 027 17414.31 52.80 53942.65 88888.00 2008-01-27 20:03:50.906 027 17414.27 52.74 53942.62 88888.00 2008-01-27 20:03:51.406 027 17414.40 52.75 53942.63 88888.00 2008-01-27 20:03:51.906 027 17414.41 52.79 53942.55 88888.00 2008-01-27 20:03:52.406 027 17414.32 52.79 53942.53 88888.00 2008-01-27 20:03:52.906 027 17414.30 52.69 53942.62 88888.00 2008-01-27 20:03:53.406 027 17414.29 52.70 53942.70 88888.00 2008-01-27 20:03:53.906 027 17414.23 52.77 53942.69 88888.00 2008-01-27 20:03:54.406 027 17414.21 52.75 53942.65 88888.00 2008-01-27 20:03:54.906 027 17414.29 52.80 53942.64 88888.00 2008-01-27 20:03:55.406 027 17414.38 52.79 53942.70 88888.00 2008-01-27 20:03:55.906 027 17414.43 52.69 53942.72 88888.00 2008-01-27 20:03:56.406 027 17414.38 52.66 53942.64 88888.00 2008-01-27 20:03:56.906 027 17414.31 52.77 53942.65 88888.00 2008-01-27 20:03:57.406 027 17414.31 52.84 53942.67 88888.00 2008-01-27 20:03:57.906 027 17414.28 52.84 53942.56 88888.00 2008-01-27 20:03:58.406 027 17414.22 52.77 53942.55 88888.00 2008-01-27 20:03:58.906 027 17414.25 52.66 53942.53 88888.00 2008-01-27 20:03:59.406 027 17414.33 52.61 53942.56 88888.00 2008-01-27 20:03:59.906 027 17414.31 52.67 53942.56 88888.00 2008-01-27 20:04:00.406 027 17414.21 52.62 53942.64 88888.00 2008-01-27 20:04:00.906 027 17414.25 52.66 53942.60 88888.00 2008-01-27 20:04:01.406 027 17414.38 52.62 53942.50 88888.00 2008-01-27 20:04:01.906 027 17414.44 52.61 53942.47 88888.00 2008-01-27 20:04:02.406 027 17414.45 52.60 53942.45 88888.00 2008-01-27 20:04:02.906 027 17414.41 52.61 53942.44 88888.00 2008-01-27 20:04:03.406 027 17414.43 52.55 53942.39 88888.00 2008-01-27 20:04:03.906 027 17414.39 52.48 53942.41 88888.00 2008-01-27 20:04:04.406 027 17414.44 52.47 53942.50 88888.00 2008-01-27 20:04:04.906 027 17414.43 52.47 53942.51 88888.00 2008-01-27 20:04:05.406 027 17414.33 52.43 53942.48 88888.00 2008-01-27 20:04:05.906 027 17414.38 52.55 53942.46 88888.00 2008-01-27 20:04:06.406 027 17414.36 52.51 53942.57 88888.00 2008-01-27 20:04:06.906 027 17414.35 52.52 53942.56 88888.00 2008-01-27 20:04:07.406 027 17414.38 52.49 53942.53 88888.00 2008-01-27 20:04:07.906 027 17414.44 52.48 53942.56 88888.00 2008-01-27 20:04:08.406 027 17414.38 52.41 53942.45 88888.00 2008-01-27 20:04:08.906 027 17414.33 52.42 53942.42 88888.00 2008-01-27 20:04:09.406 027 17414.34 52.45 53942.50 88888.00 2008-01-27 20:04:09.906 027 17414.40 52.47 53942.56 88888.00 2008-01-27 20:04:10.406 027 17414.44 52.49 53942.45 88888.00 2008-01-27 20:04:10.906 027 17414.43 52.55 53942.40 88888.00 2008-01-27 20:04:11.406 027 17414.45 52.48 53942.47 88888.00 2008-01-27 20:04:11.906 027 17414.46 52.42 53942.46 88888.00 2008-01-27 20:04:12.406 027 17414.45 52.48 53942.53 88888.00 2008-01-27 20:04:12.906 027 17414.51 52.46 53942.47 88888.00 2008-01-27 20:04:13.406 027 17414.49 52.43 53942.50 88888.00 2008-01-27 20:04:13.906 027 17414.48 52.42 53942.53 88888.00 2008-01-27 20:04:14.406 027 17414.48 52.45 53942.51 88888.00 2008-01-27 20:04:14.906 027 17414.50 52.52 53942.45 88888.00 2008-01-27 20:04:15.406 027 17414.54 52.51 53942.49 88888.00 2008-01-27 20:04:15.906 027 17414.59 52.48 53942.48 88888.00 2008-01-27 20:04:16.406 027 17414.55 52.47 53942.41 88888.00 2008-01-27 20:04:16.906 027 17414.53 52.41 53942.51 88888.00 2008-01-27 20:04:17.406 027 17414.55 52.40 53942.48 88888.00 2008-01-27 20:04:17.906 027 17414.56 52.38 53942.41 88888.00 2008-01-27 20:04:18.406 027 17414.58 52.38 53942.37 88888.00 2008-01-27 20:04:18.906 027 17414.62 52.41 53942.38 88888.00 2008-01-27 20:04:19.406 027 17414.70 52.40 53942.36 88888.00 2008-01-27 20:04:19.906 027 17414.66 52.45 53942.35 88888.00 2008-01-27 20:04:20.406 027 17414.56 52.45 53942.33 88888.00 2008-01-27 20:04:20.906 027 17414.58 52.45 53942.44 88888.00 2008-01-27 20:04:21.406 027 17414.62 52.37 53942.40 88888.00 2008-01-27 20:04:21.906 027 17414.62 52.40 53942.38 88888.00 2008-01-27 20:04:22.406 027 17414.62 52.35 53942.33 88888.00 2008-01-27 20:04:22.906 027 17414.65 52.33 53942.31 88888.00 2008-01-27 20:04:23.406 027 17414.61 52.35 53942.29 88888.00 2008-01-27 20:04:23.906 027 17414.59 52.32 53942.30 88888.00 2008-01-27 20:04:24.406 027 17414.58 52.33 53942.25 88888.00 2008-01-27 20:04:24.906 027 17414.60 52.36 53942.16 88888.00 2008-01-27 20:04:25.406 027 17414.64 52.35 53942.23 88888.00 2008-01-27 20:04:25.906 027 17414.61 52.33 53942.33 88888.00 2008-01-27 20:04:26.406 027 17414.61 52.38 53942.28 88888.00 2008-01-27 20:04:26.906 027 17414.61 52.39 53942.25 88888.00 2008-01-27 20:04:27.406 027 17414.63 52.31 53942.15 88888.00 2008-01-27 20:04:27.906 027 17414.62 52.33 53942.18 88888.00 2008-01-27 20:04:28.406 027 17414.68 52.33 53942.23 88888.00 2008-01-27 20:04:28.906 027 17414.69 52.31 53942.31 88888.00 2008-01-27 20:04:29.406 027 17414.71 52.29 53942.25 88888.00 2008-01-27 20:04:29.906 027 17414.68 52.27 53942.13 88888.00 2008-01-27 20:04:30.406 027 17414.74 52.29 53942.20 88888.00 2008-01-27 20:04:30.906 027 17414.84 52.39 53942.29 88888.00 2008-01-27 20:04:31.406 027 17414.81 52.39 53942.24 88888.00 2008-01-27 20:04:31.906 027 17414.80 52.39 53942.29 88888.00 2008-01-27 20:04:32.406 027 17414.75 52.35 53942.37 88888.00 2008-01-27 20:04:32.906 027 17414.78 52.35 53942.39 88888.00 2008-01-27 20:04:33.406 027 17414.76 52.35 53942.38 88888.00 2008-01-27 20:04:33.906 027 17414.81 52.30 53942.31 88888.00 2008-01-27 20:04:34.406 027 17414.80 52.30 53942.24 88888.00 2008-01-27 20:04:34.906 027 17414.81 52.36 53942.26 88888.00 2008-01-27 20:04:35.406 027 17414.82 52.33 53942.30 88888.00 2008-01-27 20:04:35.906 027 17414.83 52.35 53942.30 88888.00 2008-01-27 20:04:36.406 027 17414.82 52.31 53942.35 88888.00 2008-01-27 20:04:36.906 027 17414.89 52.19 53942.31 88888.00 2008-01-27 20:04:37.406 027 17414.84 52.19 53942.31 88888.00 2008-01-27 20:04:37.906 027 17414.86 52.25 53942.26 88888.00 2008-01-27 20:04:38.406 027 17414.87 52.21 53942.19 88888.00 2008-01-27 20:04:38.906 027 17414.90 52.22 53942.14 88888.00 2008-01-27 20:04:39.406 027 17414.85 52.29 53942.18 88888.00 2008-01-27 20:04:39.906 027 17414.83 52.28 53942.16 88888.00 2008-01-27 20:04:40.406 027 17414.80 52.25 53942.16 88888.00 2008-01-27 20:04:40.906 027 17414.86 52.20 53942.18 88888.00 2008-01-27 20:04:41.406 027 17414.82 52.21 53942.18 88888.00 2008-01-27 20:04:41.906 027 17414.93 52.25 53942.09 88888.00 2008-01-27 20:04:42.406 027 17414.94 52.31 53942.07 88888.00 2008-01-27 20:04:42.906 027 17414.93 52.30 53942.12 88888.00 2008-01-27 20:04:43.406 027 17414.93 52.22 53942.14 88888.00 2008-01-27 20:04:43.906 027 17414.94 52.22 53942.15 88888.00 2008-01-27 20:04:44.406 027 17414.92 52.27 53942.23 88888.00 2008-01-27 20:04:44.906 027 17415.00 52.30 53942.18 88888.00 2008-01-27 20:04:45.406 027 17414.93 52.35 53942.00 88888.00 2008-01-27 20:04:45.906 027 17414.91 52.35 53942.08 88888.00 2008-01-27 20:04:46.406 027 17414.90 52.29 53942.18 88888.00 2008-01-27 20:04:46.906 027 17414.87 52.26 53942.26 88888.00 2008-01-27 20:04:47.406 027 17414.92 52.31 53942.31 88888.00 2008-01-27 20:04:47.906 027 17414.91 52.28 53942.26 88888.00 2008-01-27 20:04:48.406 027 17414.84 52.27 53942.26 88888.00 2008-01-27 20:04:48.906 027 17414.89 52.29 53942.20 88888.00 2008-01-27 20:04:49.406 027 17414.89 52.37 53942.22 88888.00 2008-01-27 20:04:49.906 027 17414.96 52.32 53942.31 88888.00 2008-01-27 20:04:50.406 027 17415.06 52.29 53942.40 88888.00 2008-01-27 20:04:50.906 027 17415.09 52.27 53942.34 88888.00 2008-01-27 20:04:51.406 027 17415.10 52.32 53942.30 88888.00 2008-01-27 20:04:51.906 027 17415.06 52.32 53942.33 88888.00 2008-01-27 20:04:52.406 027 17415.05 52.25 53942.25 88888.00 2008-01-27 20:04:52.906 027 17415.15 52.18 53942.25 88888.00 2008-01-27 20:04:53.406 027 17415.14 52.17 53942.33 88888.00 2008-01-27 20:04:53.906 027 17415.04 52.18 53942.23 88888.00 2008-01-27 20:04:54.406 027 17415.07 52.21 53942.18 88888.00 2008-01-27 20:04:54.906 027 17415.12 52.26 53942.28 88888.00 2008-01-27 20:04:55.406 027 17415.16 52.30 53942.26 88888.00 2008-01-27 20:04:55.906 027 17415.11 52.33 53942.16 88888.00 2008-01-27 20:04:56.406 027 17415.22 52.38 53942.14 88888.00 2008-01-27 20:04:56.906 027 17415.15 52.38 53942.15 88888.00 2008-01-27 20:04:57.406 027 17415.16 52.31 53942.13 88888.00 2008-01-27 20:04:57.906 027 17415.21 52.26 53942.16 88888.00 2008-01-27 20:04:58.406 027 17415.24 52.25 53942.12 88888.00 2008-01-27 20:04:58.906 027 17415.20 52.27 53942.16 88888.00 2008-01-27 20:04:59.406 027 17415.23 52.25 53942.22 88888.00 2008-01-27 20:04:59.906 027 17415.25 52.20 53942.17 88888.00 2008-01-27 20:05:00.406 027 17415.15 52.19 53942.09 88888.00 2008-01-27 20:05:00.906 027 17415.13 52.16 53942.18 88888.00 2008-01-27 20:05:01.406 027 17415.19 52.28 53942.20 88888.00 2008-01-27 20:05:01.906 027 17415.24 52.26 53942.15 88888.00 2008-01-27 20:05:02.406 027 17415.27 52.23 53942.16 88888.00 2008-01-27 20:05:02.906 027 17415.21 52.23 53942.19 88888.00 2008-01-27 20:05:03.406 027 17415.20 52.28 53942.23 88888.00 2008-01-27 20:05:03.906 027 17415.24 52.35 53942.18 88888.00 2008-01-27 20:05:04.406 027 17415.33 52.32 53942.18 88888.00 2008-01-27 20:05:04.906 027 17415.33 52.27 53942.17 88888.00 2008-01-27 20:05:05.406 027 17415.40 52.27 53942.13 88888.00 2008-01-27 20:05:05.906 027 17415.44 52.30 53942.16 88888.00 2008-01-27 20:05:06.406 027 17415.48 52.28 53942.23 88888.00 2008-01-27 20:05:06.906 027 17415.47 52.29 53942.14 88888.00 2008-01-27 20:05:07.406 027 17415.48 52.27 53942.13 88888.00 2008-01-27 20:05:07.906 027 17415.41 52.33 53942.07 88888.00 2008-01-27 20:05:08.406 027 17415.41 52.29 53942.05 88888.00 2008-01-27 20:05:08.906 027 17415.50 52.23 53942.07 88888.00 2008-01-27 20:05:09.406 027 17415.50 52.19 53942.09 88888.00 2008-01-27 20:05:09.906 027 17415.50 52.21 53942.23 88888.00 2008-01-27 20:05:10.406 027 17415.57 52.27 53942.30 88888.00 2008-01-27 20:05:10.906 027 17415.60 52.23 53942.14 88888.00 2008-01-27 20:05:11.406 027 17415.60 52.23 53942.08 88888.00 2008-01-27 20:05:11.906 027 17415.52 52.19 53942.01 88888.00 2008-01-27 20:05:12.406 027 17415.51 52.17 53942.12 88888.00 2008-01-27 20:05:12.906 027 17415.55 52.13 53942.19 88888.00 2008-01-27 20:05:13.406 027 17415.55 52.09 53942.18 88888.00 2008-01-27 20:05:13.906 027 17415.55 52.09 53942.19 88888.00 2008-01-27 20:05:14.406 027 17415.63 52.14 53942.29 88888.00 2008-01-27 20:05:14.906 027 17415.70 52.13 53942.35 88888.00 2008-01-27 20:05:15.406 027 17415.64 52.12 53942.22 88888.00 2008-01-27 20:05:15.906 027 17415.62 52.13 53942.20 88888.00 2008-01-27 20:05:16.406 027 17415.54 52.01 53942.19 88888.00 2008-01-27 20:05:16.906 027 17415.58 51.98 53942.18 88888.00 2008-01-27 20:05:17.406 027 17415.64 51.97 53942.33 88888.00 2008-01-27 20:05:17.906 027 17415.63 51.96 53942.41 88888.00 2008-01-27 20:05:18.406 027 17415.55 51.96 53942.31 88888.00 2008-01-27 20:05:18.906 027 17415.58 51.94 53942.28 88888.00 2008-01-27 20:05:19.406 027 17415.53 52.04 53942.29 88888.00 2008-01-27 20:05:19.906 027 17415.53 51.99 53942.26 88888.00 2008-01-27 20:05:20.406 027 17415.47 51.98 53942.24 88888.00 2008-01-27 20:05:20.906 027 17415.50 52.03 53942.26 88888.00 2008-01-27 20:05:21.406 027 17415.48 51.92 53942.30 88888.00 2008-01-27 20:05:21.906 027 17415.48 51.88 53942.29 88888.00 2008-01-27 20:05:22.406 027 17415.53 51.91 53942.30 88888.00 2008-01-27 20:05:22.906 027 17415.53 51.96 53942.35 88888.00 2008-01-27 20:05:23.406 027 17415.44 51.94 53942.27 88888.00 2008-01-27 20:05:23.906 027 17415.42 51.92 53942.22 88888.00 2008-01-27 20:05:24.406 027 17415.42 51.92 53942.23 88888.00 2008-01-27 20:05:24.906 027 17415.45 51.83 53942.27 88888.00 2008-01-27 20:05:25.406 027 17415.50 51.87 53942.27 88888.00 2008-01-27 20:05:25.906 027 17415.45 51.96 53942.26 88888.00 2008-01-27 20:05:26.406 027 17415.52 51.89 53942.36 88888.00 2008-01-27 20:05:26.906 027 17415.48 51.81 53942.44 88888.00 2008-01-27 20:05:27.406 027 17415.43 51.79 53942.27 88888.00 2008-01-27 20:05:27.906 027 17415.40 51.79 53942.28 88888.00 2008-01-27 20:05:28.406 027 17415.36 51.78 53942.35 88888.00 2008-01-27 20:05:28.906 027 17415.31 51.77 53942.31 88888.00 2008-01-27 20:05:29.406 027 17415.33 51.77 53942.28 88888.00 2008-01-27 20:05:29.906 027 17415.33 51.73 53942.25 88888.00 2008-01-27 20:05:30.406 027 17415.33 51.77 53942.27 88888.00 2008-01-27 20:05:30.906 027 17415.25 51.73 53942.36 88888.00 2008-01-27 20:05:31.406 027 17415.25 51.74 53942.39 88888.00 2008-01-27 20:05:31.906 027 17415.26 51.74 53942.36 88888.00 2008-01-27 20:05:32.406 027 17415.26 51.77 53942.38 88888.00 2008-01-27 20:05:32.906 027 17415.23 51.72 53942.41 88888.00 2008-01-27 20:05:33.406 027 17415.24 51.72 53942.39 88888.00 2008-01-27 20:05:33.906 027 17415.26 51.73 53942.37 88888.00 2008-01-27 20:05:34.406 027 17415.25 51.83 53942.34 88888.00 2008-01-27 20:05:34.906 027 17415.23 51.75 53942.35 88888.00 2008-01-27 20:05:35.406 027 17415.12 51.72 53942.31 88888.00 2008-01-27 20:05:35.906 027 17415.06 51.74 53942.34 88888.00 2008-01-27 20:05:36.406 027 17415.10 51.73 53942.30 88888.00 2008-01-27 20:05:36.906 027 17415.16 51.67 53942.24 88888.00 2008-01-27 20:05:37.406 027 17415.17 51.63 53942.24 88888.00 2008-01-27 20:05:37.906 027 17415.22 51.64 53942.24 88888.00 2008-01-27 20:05:38.406 027 17415.19 51.62 53942.25 88888.00 2008-01-27 20:05:38.906 027 17415.21 51.70 53942.23 88888.00 2008-01-27 20:05:39.406 027 17415.19 51.69 53942.25 88888.00 2008-01-27 20:05:39.906 027 17415.10 51.62 53942.19 88888.00 2008-01-27 20:05:40.406 027 17415.13 51.62 53942.18 88888.00 2008-01-27 20:05:40.906 027 17415.12 51.64 53942.23 88888.00 2008-01-27 20:05:41.406 027 17415.12 51.65 53942.17 88888.00 2008-01-27 20:05:41.906 027 17415.13 51.64 53942.15 88888.00 2008-01-27 20:05:42.406 027 17415.11 51.73 53942.15 88888.00 2008-01-27 20:05:42.906 027 17415.10 51.71 53942.14 88888.00 2008-01-27 20:05:43.406 027 17415.16 51.71 53942.16 88888.00 2008-01-27 20:05:43.906 027 17415.19 51.74 53942.11 88888.00 2008-01-27 20:05:44.406 027 17415.20 51.75 53942.12 88888.00 2008-01-27 20:05:44.906 027 17415.16 51.73 53942.15 88888.00 2008-01-27 20:05:45.406 027 17415.17 51.72 53942.08 88888.00 2008-01-27 20:05:45.906 027 17415.24 51.71 53942.03 88888.00 2008-01-27 20:05:46.406 027 17415.24 51.69 53942.08 88888.00 2008-01-27 20:05:46.906 027 17415.21 51.67 53942.18 88888.00 2008-01-27 20:05:47.406 027 17415.25 51.61 53942.18 88888.00 2008-01-27 20:05:47.906 027 17415.35 51.59 53942.13 88888.00 2008-01-27 20:05:48.406 027 17415.36 51.60 53942.19 88888.00 2008-01-27 20:05:48.906 027 17415.36 51.64 53942.19 88888.00 2008-01-27 20:05:49.406 027 17415.41 51.64 53942.14 88888.00 2008-01-27 20:05:49.906 027 17415.55 51.68 53942.14 88888.00 2008-01-27 20:05:50.406 027 17415.62 51.74 53942.15 88888.00 2008-01-27 20:05:50.906 027 17415.53 51.79 53942.20 88888.00 2008-01-27 20:05:51.406 027 17415.63 51.72 53942.22 88888.00 2008-01-27 20:05:51.906 027 17415.64 51.73 53942.26 88888.00 2008-01-27 20:05:52.406 027 17415.62 51.74 53942.17 88888.00 2008-01-27 20:05:52.906 027 17415.62 51.80 53942.11 88888.00 2008-01-27 20:05:53.406 027 17415.65 51.78 53942.06 88888.00 2008-01-27 20:05:53.906 027 17415.72 51.74 53942.12 88888.00 2008-01-27 20:05:54.406 027 17415.63 51.74 53942.09 88888.00 2008-01-27 20:05:54.906 027 17415.60 51.72 53942.14 88888.00 2008-01-27 20:05:55.406 027 17415.71 51.71 53942.14 88888.00 2008-01-27 20:05:55.906 027 17415.77 51.70 53942.17 88888.00 2008-01-27 20:05:56.406 027 17415.82 51.71 53942.15 88888.00 2008-01-27 20:05:56.906 027 17415.88 51.70 53942.09 88888.00 2008-01-27 20:05:57.406 027 17415.94 51.71 53942.22 88888.00 2008-01-27 20:05:57.906 027 17415.89 51.72 53942.20 88888.00 2008-01-27 20:05:58.406 027 17415.88 51.71 53942.17 88888.00 2008-01-27 20:05:58.906 027 17415.89 51.68 53942.08 88888.00 2008-01-27 20:05:59.406 027 17415.91 51.79 53941.99 88888.00 2008-01-27 20:05:59.906 027 17415.95 51.79 53941.96 88888.00 2008-01-27 20:06:00.406 027 17415.91 51.80 53941.96 88888.00 2008-01-27 20:06:00.906 027 17415.89 51.88 53941.91 88888.00 2008-01-27 20:06:01.406 027 17415.96 51.89 53942.00 88888.00 2008-01-27 20:06:01.906 027 17415.98 51.91 53942.04 88888.00 2008-01-27 20:06:02.406 027 17415.93 51.97 53942.07 88888.00 2008-01-27 20:06:02.906 027 17415.92 51.97 53942.05 88888.00 2008-01-27 20:06:03.406 027 17416.01 51.99 53941.96 88888.00 2008-01-27 20:06:03.906 027 17416.03 51.94 53942.02 88888.00 2008-01-27 20:06:04.406 027 17416.04 51.84 53942.08 88888.00 2008-01-27 20:06:04.906 027 17416.06 51.89 53942.08 88888.00 2008-01-27 20:06:05.406 027 17415.96 51.97 53942.07 88888.00 2008-01-27 20:06:05.906 027 17415.96 52.06 53942.04 88888.00 2008-01-27 20:06:06.406 027 17415.98 52.07 53942.00 88888.00 2008-01-27 20:06:06.906 027 17415.96 52.07 53941.94 88888.00 2008-01-27 20:06:07.406 027 17415.91 52.08 53941.90 88888.00 2008-01-27 20:06:07.906 027 17415.96 52.11 53942.03 88888.00 2008-01-27 20:06:08.406 027 17416.03 52.14 53942.11 88888.00 2008-01-27 20:06:08.906 027 17416.03 52.11 53942.12 88888.00 2008-01-27 20:06:09.406 027 17415.97 52.04 53941.99 88888.00 2008-01-27 20:06:09.906 027 17415.98 52.07 53942.01 88888.00 2008-01-27 20:06:10.406 027 17415.99 52.12 53942.13 88888.00 2008-01-27 20:06:10.906 027 17415.93 52.19 53942.12 88888.00 2008-01-27 20:06:11.406 027 17415.95 52.13 53942.11 88888.00 2008-01-27 20:06:11.906 027 17415.98 52.10 53942.09 88888.00 2008-01-27 20:06:12.406 027 17415.95 52.03 53942.06 88888.00 2008-01-27 20:06:12.906 027 17415.96 52.03 53942.03 88888.00 2008-01-27 20:06:13.406 027 17415.96 52.06 53942.06 88888.00 2008-01-27 20:06:13.906 027 17415.86 52.07 53942.02 88888.00 2008-01-27 20:06:14.406 027 17415.91 52.12 53942.03 88888.00 2008-01-27 20:06:14.906 027 17415.84 52.16 53942.02 88888.00 2008-01-27 20:06:15.406 027 17415.99 52.19 53942.09 88888.00 2008-01-27 20:06:15.906 027 17416.05 52.23 53942.16 88888.00 2008-01-27 20:06:16.406 027 17415.94 52.19 53942.20 88888.00 2008-01-27 20:06:16.906 027 17416.01 52.19 53942.19 88888.00 2008-01-27 20:06:17.406 027 17415.98 52.27 53942.13 88888.00 2008-01-27 20:06:17.906 027 17415.87 52.22 53942.18 88888.00 2008-01-27 20:06:18.406 027 17415.86 52.26 53942.19 88888.00 2008-01-27 20:06:18.906 027 17415.83 52.28 53942.23 88888.00 2008-01-27 20:06:19.406 027 17415.87 52.30 53942.18 88888.00 2008-01-27 20:06:19.903 027 17415.95 52.33 53942.16 88888.00 2008-01-27 20:06:20.403 027 17415.96 52.35 53942.14 88888.00 2008-01-27 20:06:20.903 027 17415.92 52.43 53942.11 88888.00 2008-01-27 20:06:21.403 027 17415.88 52.45 53942.07 88888.00 2008-01-27 20:06:21.903 027 17415.97 52.40 53941.99 88888.00 2008-01-27 20:06:22.403 027 17415.92 52.40 53942.00 88888.00 2008-01-27 20:06:22.903 027 17415.95 52.42 53942.08 88888.00 2008-01-27 20:06:23.403 027 17415.96 52.43 53942.16 88888.00 2008-01-27 20:06:23.903 027 17415.93 52.40 53942.16 88888.00 2008-01-27 20:06:24.403 027 17415.95 52.45 53942.22 88888.00 2008-01-27 20:06:24.903 027 17415.95 52.51 53942.12 88888.00 2008-01-27 20:06:25.403 027 17415.95 52.47 53942.11 88888.00 2008-01-27 20:06:25.903 027 17415.97 52.55 53942.16 88888.00 2008-01-27 20:06:26.403 027 17416.02 52.51 53942.18 88888.00 2008-01-27 20:06:26.903 027 17415.98 52.55 53942.16 88888.00 2008-01-27 20:06:27.403 027 17415.93 52.50 53942.12 88888.00 2008-01-27 20:06:27.903 027 17415.94 52.52 53942.14 88888.00 2008-01-27 20:06:28.403 027 17415.95 52.60 53942.09 88888.00 2008-01-27 20:06:28.903 027 17415.89 52.65 53942.14 88888.00 2008-01-27 20:06:29.403 027 17415.95 52.64 53942.07 88888.00 2008-01-27 20:06:29.903 027 17415.93 52.59 53942.08 88888.00 2008-01-27 20:06:30.403 027 17415.89 52.59 53942.04 88888.00 2008-01-27 20:06:30.903 027 17415.95 52.58 53941.94 88888.00 2008-01-27 20:06:31.403 027 17415.97 52.64 53941.99 88888.00 2008-01-27 20:06:31.903 027 17415.99 52.64 53942.03 88888.00 2008-01-27 20:06:32.403 027 17415.99 52.64 53942.07 88888.00 2008-01-27 20:06:32.903 027 17415.89 52.56 53942.07 88888.00 2008-01-27 20:06:33.403 027 17415.88 52.64 53942.04 88888.00 2008-01-27 20:06:33.903 027 17415.87 52.67 53941.99 88888.00 2008-01-27 20:06:34.403 027 17415.86 52.61 53942.03 88888.00 2008-01-27 20:06:34.903 027 17415.82 52.57 53942.13 88888.00 2008-01-27 20:06:35.403 027 17415.86 52.68 53942.04 88888.00 2008-01-27 20:06:35.903 027 17415.92 52.74 53942.09 88888.00 2008-01-27 20:06:36.403 027 17415.84 52.71 53942.04 88888.00 2008-01-27 20:06:36.903 027 17415.78 52.69 53942.07 88888.00 2008-01-27 20:06:37.403 027 17415.88 52.61 53942.06 88888.00 2008-01-27 20:06:37.903 027 17415.94 52.66 53942.05 88888.00 2008-01-27 20:06:38.403 027 17415.85 52.76 53942.03 88888.00 2008-01-27 20:06:38.903 027 17415.87 52.85 53942.06 88888.00 2008-01-27 20:06:39.403 027 17415.85 52.84 53941.99 88888.00 2008-01-27 20:06:39.903 027 17415.93 52.85 53942.00 88888.00 2008-01-27 20:06:40.403 027 17415.95 52.72 53942.01 88888.00 2008-01-27 20:06:40.903 027 17415.92 52.79 53942.05 88888.00 2008-01-27 20:06:41.403 027 17415.86 52.82 53942.05 88888.00 2008-01-27 20:06:41.903 027 17415.82 52.88 53942.07 88888.00 2008-01-27 20:06:42.403 027 17415.93 52.87 53942.04 88888.00 2008-01-27 20:06:42.903 027 17415.98 52.84 53942.04 88888.00 2008-01-27 20:06:43.403 027 17415.95 52.85 53942.13 88888.00 2008-01-27 20:06:43.903 027 17415.98 52.75 53942.09 88888.00 2008-01-27 20:06:44.403 027 17416.05 52.81 53942.17 88888.00 2008-01-27 20:06:44.903 027 17416.03 52.86 53942.12 88888.00 2008-01-27 20:06:45.403 027 17415.98 52.82 53942.07 88888.00 2008-01-27 20:06:45.903 027 17416.01 52.81 53942.03 88888.00 2008-01-27 20:06:46.403 027 17416.02 52.85 53942.01 88888.00 2008-01-27 20:06:46.903 027 17416.09 52.81 53942.12 88888.00 2008-01-27 20:06:47.403 027 17416.08 52.77 53942.11 88888.00 2008-01-27 20:06:47.903 027 17416.09 52.70 53942.11 88888.00 2008-01-27 20:06:48.403 027 17416.12 52.78 53942.16 88888.00 2008-01-27 20:06:48.903 027 17416.12 52.81 53942.24 88888.00 2008-01-27 20:06:49.403 027 17416.06 52.77 53942.25 88888.00 2008-01-27 20:06:49.903 027 17416.07 52.77 53942.16 88888.00 2008-01-27 20:06:50.403 027 17416.04 52.72 53942.16 88888.00 2008-01-27 20:06:50.903 027 17416.02 52.76 53942.16 88888.00 2008-01-27 20:06:51.403 027 17415.98 52.82 53942.12 88888.00 2008-01-27 20:06:51.903 027 17415.98 52.78 53942.13 88888.00 2008-01-27 20:06:52.403 027 17416.05 52.74 53942.16 88888.00 2008-01-27 20:06:52.903 027 17416.21 52.74 53942.20 88888.00 2008-01-27 20:06:53.403 027 17416.18 52.76 53942.15 88888.00 2008-01-27 20:06:53.903 027 17416.22 52.75 53942.18 88888.00 2008-01-27 20:06:54.403 027 17416.13 52.74 53942.18 88888.00 2008-01-27 20:06:54.903 027 17416.07 52.62 53942.17 88888.00 2008-01-27 20:06:55.403 027 17416.05 52.58 53942.18 88888.00 2008-01-27 20:06:55.903 027 17415.99 52.55 53942.27 88888.00 2008-01-27 20:06:56.403 027 17416.02 52.59 53942.28 88888.00 2008-01-27 20:06:56.903 027 17416.04 52.55 53942.28 88888.00 2008-01-27 20:06:57.403 027 17416.03 52.55 53942.34 88888.00 2008-01-27 20:06:57.903 027 17415.88 52.58 53942.33 88888.00 2008-01-27 20:06:58.403 027 17415.93 52.57 53942.25 88888.00 2008-01-27 20:06:58.903 027 17416.02 52.65 53942.18 88888.00 2008-01-27 20:06:59.403 027 17416.05 52.67 53942.24 88888.00 2008-01-27 20:06:59.903 027 17416.02 52.65 53942.35 88888.00 2008-01-27 20:07:00.403 027 17416.04 52.53 53942.27 88888.00 2008-01-27 20:07:00.903 027 17416.04 52.60 53942.18 88888.00 2008-01-27 20:07:01.403 027 17415.95 52.61 53942.17 88888.00 2008-01-27 20:07:01.903 027 17415.86 52.56 53942.27 88888.00 2008-01-27 20:07:02.403 027 17415.95 52.56 53942.29 88888.00 2008-01-27 20:07:02.903 027 17416.02 52.64 53942.29 88888.00 2008-01-27 20:07:03.403 027 17416.07 52.60 53942.23 88888.00 2008-01-27 20:07:03.903 027 17416.06 52.62 53942.11 88888.00 2008-01-27 20:07:04.403 027 17416.02 52.61 53942.11 88888.00 2008-01-27 20:07:04.903 027 17416.04 52.57 53942.16 88888.00 2008-01-27 20:07:05.403 027 17415.96 52.56 53942.19 88888.00 2008-01-27 20:07:05.903 027 17415.94 52.57 53942.20 88888.00 2008-01-27 20:07:06.403 027 17415.96 52.59 53942.24 88888.00 2008-01-27 20:07:06.903 027 17415.92 52.58 53942.16 88888.00 2008-01-27 20:07:07.403 027 17415.85 52.65 53942.15 88888.00 2008-01-27 20:07:07.903 027 17415.88 52.67 53942.16 88888.00 2008-01-27 20:07:08.403 027 17415.82 52.65 53942.15 88888.00 2008-01-27 20:07:08.903 027 17415.82 52.60 53942.20 88888.00 2008-01-27 20:07:09.403 027 17415.93 52.60 53942.13 88888.00 2008-01-27 20:07:09.903 027 17415.93 52.59 53942.08 88888.00 2008-01-27 20:07:10.403 027 17415.87 52.55 53942.09 88888.00 2008-01-27 20:07:10.903 027 17415.88 52.53 53942.14 88888.00 2008-01-27 20:07:11.403 027 17415.87 52.56 53942.18 88888.00 2008-01-27 20:07:11.903 027 17415.84 52.55 53942.13 88888.00 2008-01-27 20:07:12.403 027 17415.82 52.56 53942.03 88888.00 2008-01-27 20:07:12.903 027 17415.78 52.52 53942.00 88888.00 2008-01-27 20:07:13.403 027 17415.83 52.53 53942.02 88888.00 2008-01-27 20:07:13.903 027 17415.91 52.56 53942.14 88888.00 2008-01-27 20:07:14.403 027 17415.96 52.61 53942.15 88888.00 2008-01-27 20:07:14.903 027 17415.92 52.60 53942.08 88888.00 2008-01-27 20:07:15.403 027 17415.92 52.60 53942.08 88888.00 2008-01-27 20:07:15.903 027 17415.97 52.65 53942.05 88888.00 2008-01-27 20:07:16.403 027 17416.01 52.65 53942.07 88888.00 2008-01-27 20:07:16.903 027 17416.04 52.65 53942.04 88888.00 2008-01-27 20:07:17.403 027 17416.01 52.64 53942.09 88888.00 2008-01-27 20:07:17.903 027 17416.06 52.57 53942.12 88888.00 2008-01-27 20:07:18.403 027 17416.18 52.67 53942.07 88888.00 2008-01-27 20:07:18.903 027 17416.22 52.66 53942.06 88888.00 2008-01-27 20:07:19.403 027 17416.22 52.62 53942.12 88888.00 2008-01-27 20:07:19.903 027 17416.13 52.61 53942.20 88888.00 2008-01-27 20:07:20.403 027 17416.17 52.61 53942.18 88888.00 2008-01-27 20:07:20.903 027 17416.17 52.66 53942.18 88888.00 2008-01-27 20:07:21.403 027 17416.12 52.71 53942.14 88888.00 2008-01-27 20:07:21.903 027 17416.15 52.74 53942.12 88888.00 2008-01-27 20:07:22.403 027 17416.24 52.74 53942.04 88888.00 2008-01-27 20:07:22.903 027 17416.22 52.71 53942.13 88888.00 2008-01-27 20:07:23.403 027 17416.22 52.67 53942.23 88888.00 2008-01-27 20:07:23.903 027 17416.16 52.66 53942.23 88888.00 2008-01-27 20:07:24.403 027 17416.14 52.67 53942.20 88888.00 2008-01-27 20:07:24.903 027 17416.19 52.66 53942.14 88888.00 2008-01-27 20:07:25.403 027 17416.16 52.66 53942.07 88888.00 2008-01-27 20:07:25.903 027 17416.16 52.69 53942.11 88888.00 2008-01-27 20:07:26.403 027 17416.18 52.65 53942.06 88888.00 2008-01-27 20:07:26.903 027 17416.16 52.65 53942.01 88888.00 2008-01-27 20:07:27.403 027 17416.22 52.72 53942.01 88888.00 2008-01-27 20:07:27.903 027 17416.26 52.69 53942.09 88888.00 2008-01-27 20:07:28.403 027 17416.28 52.68 53942.08 88888.00 2008-01-27 20:07:28.903 027 17416.26 52.64 53942.01 88888.00 2008-01-27 20:07:29.403 027 17416.34 52.58 53941.92 88888.00 2008-01-27 20:07:29.903 027 17416.34 52.60 53941.91 88888.00 2008-01-27 20:07:30.403 027 17416.44 52.55 53941.92 88888.00 2008-01-27 20:07:30.903 027 17416.34 52.55 53941.93 88888.00 2008-01-27 20:07:31.403 027 17416.34 52.57 53941.91 88888.00 2008-01-27 20:07:31.903 027 17416.31 52.55 53942.00 88888.00 2008-01-27 20:07:32.403 027 17416.31 52.56 53942.03 88888.00 2008-01-27 20:07:32.903 027 17416.36 52.53 53942.00 88888.00 2008-01-27 20:07:33.403 027 17416.29 52.57 53942.01 88888.00 2008-01-27 20:07:33.903 027 17416.31 52.58 53941.94 88888.00 2008-01-27 20:07:34.403 027 17416.33 52.62 53941.94 88888.00 2008-01-27 20:07:34.903 027 17416.32 52.58 53942.03 88888.00 2008-01-27 20:07:35.403 027 17416.33 52.64 53942.04 88888.00 2008-01-27 20:07:35.903 027 17416.42 52.64 53941.91 88888.00 2008-01-27 20:07:36.403 027 17416.34 52.64 53941.92 88888.00 2008-01-27 20:07:36.903 027 17416.36 52.72 53941.96 88888.00 2008-01-27 20:07:37.403 027 17416.34 52.75 53942.09 88888.00 2008-01-27 20:07:37.903 027 17416.37 52.72 53942.02 88888.00 2008-01-27 20:07:38.403 027 17416.39 52.72 53941.93 88888.00 2008-01-27 20:07:38.903 027 17416.37 52.74 53941.99 88888.00 2008-01-27 20:07:39.403 027 17416.25 52.77 53942.01 88888.00 2008-01-27 20:07:39.903 027 17416.27 52.72 53941.89 88888.00 2008-01-27 20:07:40.403 027 17416.28 52.68 53941.86 88888.00 2008-01-27 20:07:40.903 027 17416.19 52.75 53941.83 88888.00 2008-01-27 20:07:41.403 027 17416.24 52.70 53941.74 88888.00 2008-01-27 20:07:41.903 027 17416.27 52.65 53941.83 88888.00 2008-01-27 20:07:42.403 027 17416.31 52.64 53941.94 88888.00 2008-01-27 20:07:42.903 027 17416.33 52.62 53942.01 88888.00 2008-01-27 20:07:43.403 027 17416.34 52.61 53942.01 88888.00 2008-01-27 20:07:43.903 027 17416.40 52.62 53942.00 88888.00 2008-01-27 20:07:44.403 027 17416.42 52.64 53941.96 88888.00 2008-01-27 20:07:44.903 027 17416.53 52.64 53941.94 88888.00 2008-01-27 20:07:45.403 027 17416.55 52.69 53942.03 88888.00 2008-01-27 20:07:45.903 027 17416.52 52.67 53942.09 88888.00 2008-01-27 20:07:46.403 027 17416.47 52.64 53942.03 88888.00 2008-01-27 20:07:46.903 027 17416.50 52.61 53942.04 88888.00 2008-01-27 20:07:47.403 027 17416.48 52.64 53942.00 88888.00 2008-01-27 20:07:47.903 027 17416.39 52.66 53941.96 88888.00 2008-01-27 20:07:48.403 027 17416.44 52.65 53941.93 88888.00 2008-01-27 20:07:48.903 027 17416.57 52.57 53941.94 88888.00 2008-01-27 20:07:49.403 027 17416.52 52.49 53942.01 88888.00 2008-01-27 20:07:49.903 027 17416.55 52.46 53942.07 88888.00 2008-01-27 20:07:50.403 027 17416.57 52.49 53942.07 88888.00 2008-01-27 20:07:50.903 027 17416.65 52.46 53942.06 88888.00 2008-01-27 20:07:51.403 027 17416.66 52.39 53942.09 88888.00 2008-01-27 20:07:51.903 027 17416.62 52.39 53941.94 88888.00 2008-01-27 20:07:52.403 027 17416.63 52.39 53942.02 88888.00 2008-01-27 20:07:52.903 027 17416.69 52.33 53942.12 88888.00 2008-01-27 20:07:53.403 027 17416.72 52.37 53942.07 88888.00 2008-01-27 20:07:53.903 027 17416.68 52.35 53942.04 88888.00 2008-01-27 20:07:54.403 027 17416.70 52.36 53942.05 88888.00 2008-01-27 20:07:54.903 027 17416.72 52.42 53942.09 88888.00 2008-01-27 20:07:55.403 027 17416.75 52.39 53942.11 88888.00 2008-01-27 20:07:55.903 027 17416.76 52.30 53942.09 88888.00 2008-01-27 20:07:56.403 027 17416.67 52.25 53942.16 88888.00 2008-01-27 20:07:56.903 027 17416.77 52.27 53942.09 88888.00 2008-01-27 20:07:57.403 027 17416.77 52.25 53942.03 88888.00 2008-01-27 20:07:57.903 027 17416.75 52.21 53942.01 88888.00 2008-01-27 20:07:58.403 027 17416.74 52.17 53942.08 88888.00 2008-01-27 20:07:58.903 027 17416.75 52.13 53942.07 88888.00 2008-01-27 20:07:59.403 027 17416.76 52.13 53942.01 88888.00 2008-01-27 20:07:59.903 027 17416.79 52.16 53941.93 88888.00 2008-01-27 20:08:00.403 027 17416.83 52.16 53941.95 88888.00 2008-01-27 20:08:00.903 027 17416.80 52.10 53941.92 88888.00 2008-01-27 20:08:01.403 027 17416.85 52.10 53942.01 88888.00 2008-01-27 20:08:01.903 027 17416.87 52.07 53941.93 88888.00 2008-01-27 20:08:02.403 027 17416.94 52.03 53941.97 88888.00 2008-01-27 20:08:02.903 027 17416.87 52.02 53942.11 88888.00 2008-01-27 20:08:03.403 027 17416.85 51.96 53942.11 88888.00 2008-01-27 20:08:03.903 027 17416.83 51.96 53942.12 88888.00 2008-01-27 20:08:04.403 027 17416.89 51.91 53942.12 88888.00 2008-01-27 20:08:04.903 027 17416.87 51.96 53942.02 88888.00 2008-01-27 20:08:05.403 027 17416.91 51.92 53941.97 88888.00 2008-01-27 20:08:05.903 027 17416.89 51.90 53941.97 88888.00 2008-01-27 20:08:06.403 027 17416.89 51.87 53942.02 88888.00 2008-01-27 20:08:06.903 027 17416.95 51.88 53942.04 88888.00 2008-01-27 20:08:07.403 027 17417.00 51.92 53942.01 88888.00 2008-01-27 20:08:07.903 027 17416.97 51.90 53942.02 88888.00 2008-01-27 20:08:08.403 027 17416.97 51.93 53942.03 88888.00 2008-01-27 20:08:08.903 027 17416.96 51.92 53942.08 88888.00 2008-01-27 20:08:09.403 027 17416.93 51.91 53942.00 88888.00 2008-01-27 20:08:09.903 027 17416.93 51.91 53942.04 88888.00 2008-01-27 20:08:10.403 027 17416.91 51.93 53942.03 88888.00 2008-01-27 20:08:10.903 027 17416.87 51.92 53942.08 88888.00 2008-01-27 20:08:11.403 027 17416.91 51.83 53942.09 88888.00 2008-01-27 20:08:11.903 027 17416.82 51.81 53942.11 88888.00 2008-01-27 20:08:12.403 027 17416.82 51.82 53942.07 88888.00 2008-01-27 20:08:12.903 027 17416.80 51.81 53942.00 88888.00 2008-01-27 20:08:13.403 027 17416.84 51.74 53942.01 88888.00 2008-01-27 20:08:13.903 027 17416.90 51.77 53941.99 88888.00 2008-01-27 20:08:14.403 027 17416.85 51.75 53941.96 88888.00 2008-01-27 20:08:14.903 027 17416.86 51.78 53942.04 88888.00 2008-01-27 20:08:15.403 027 17416.88 51.72 53942.20 88888.00 2008-01-27 20:08:15.903 027 17416.82 51.64 53942.15 88888.00 2008-01-27 20:08:16.403 027 17416.84 51.68 53942.18 88888.00 2008-01-27 20:08:16.903 027 17416.88 51.68 53942.13 88888.00 2008-01-27 20:08:17.403 027 17416.97 51.64 53942.11 88888.00 2008-01-27 20:08:17.903 027 17416.99 51.64 53942.08 88888.00 2008-01-27 20:08:18.403 027 17416.96 51.65 53942.08 88888.00 2008-01-27 20:08:18.903 027 17416.96 51.70 53942.13 88888.00 2008-01-27 20:08:19.403 027 17417.00 51.68 53942.12 88888.00 2008-01-27 20:08:19.903 027 17417.01 51.70 53942.00 88888.00 2008-01-27 20:08:20.403 027 17417.11 51.65 53941.94 88888.00 2008-01-27 20:08:20.903 027 17417.10 51.68 53942.02 88888.00 2008-01-27 20:08:21.403 027 17417.13 51.64 53942.04 88888.00 2008-01-27 20:08:21.903 027 17417.08 51.59 53942.08 88888.00 2008-01-27 20:08:22.403 027 17417.05 51.57 53941.99 88888.00 2008-01-27 20:08:22.903 027 17417.15 51.67 53942.04 88888.00 2008-01-27 20:08:23.403 027 17417.15 51.67 53942.11 88888.00 2008-01-27 20:08:23.903 027 17417.16 51.62 53942.08 88888.00 2008-01-27 20:08:24.403 027 17417.18 51.62 53942.15 88888.00 2008-01-27 20:08:24.903 027 17417.33 51.61 53942.08 88888.00 2008-01-27 20:08:25.403 027 17417.27 51.64 53942.09 88888.00 2008-01-27 20:08:25.903 027 17417.19 51.64 53942.13 88888.00 2008-01-27 20:08:26.403 027 17417.21 51.65 53942.11 88888.00 2008-01-27 20:08:26.903 027 17417.21 51.60 53942.13 88888.00 2008-01-27 20:08:27.403 027 17417.25 51.64 53942.13 88888.00 2008-01-27 20:08:27.903 027 17417.28 51.62 53942.03 88888.00 2008-01-27 20:08:28.403 027 17417.28 51.63 53941.91 88888.00 2008-01-27 20:08:28.903 027 17417.35 51.71 53941.82 88888.00 2008-01-27 20:08:29.403 027 17417.40 51.75 53941.89 88888.00 2008-01-27 20:08:29.903 027 17417.37 51.75 53942.04 88888.00 2008-01-27 20:08:30.403 027 17417.36 51.71 53942.05 88888.00 2008-01-27 20:08:30.903 027 17417.35 51.72 53942.13 88888.00 2008-01-27 20:08:31.403 027 17417.44 51.75 53942.13 88888.00 2008-01-27 20:08:31.903 027 17417.46 51.70 53942.04 88888.00 2008-01-27 20:08:32.403 027 17417.51 51.69 53942.04 88888.00 2008-01-27 20:08:32.903 027 17417.48 51.65 53942.04 88888.00 2008-01-27 20:08:33.403 027 17417.45 51.64 53942.02 88888.00 2008-01-27 20:08:33.903 027 17417.45 51.68 53941.92 88888.00 2008-01-27 20:08:34.403 027 17417.42 51.71 53941.83 88888.00 2008-01-27 20:08:34.903 027 17417.50 51.77 53941.86 88888.00 2008-01-27 20:08:35.403 027 17417.50 51.81 53941.91 88888.00 2008-01-27 20:08:35.903 027 17417.61 51.79 53941.94 88888.00 2008-01-27 20:08:36.403 027 17417.56 51.82 53942.00 88888.00 2008-01-27 20:08:36.903 027 17417.60 51.79 53942.03 88888.00 2008-01-27 20:08:37.403 027 17417.65 51.74 53942.06 88888.00 2008-01-27 20:08:37.903 027 17417.57 51.70 53942.02 88888.00 2008-01-27 20:08:38.403 027 17417.56 51.68 53941.97 88888.00 2008-01-27 20:08:38.903 027 17417.56 51.71 53942.14 88888.00 2008-01-27 20:08:39.403 027 17417.57 51.72 53942.14 88888.00 2008-01-27 20:08:39.903 027 17417.61 51.68 53942.13 88888.00 2008-01-27 20:08:40.403 027 17417.58 51.73 53942.13 88888.00 2008-01-27 20:08:40.903 027 17417.60 51.73 53942.07 88888.00 2008-01-27 20:08:41.403 027 17417.55 51.72 53942.03 88888.00 2008-01-27 20:08:41.903 027 17417.54 51.75 53942.02 88888.00 2008-01-27 20:08:42.403 027 17417.57 51.77 53942.05 88888.00 2008-01-27 20:08:42.903 027 17417.62 51.79 53942.03 88888.00 2008-01-27 20:08:43.403 027 17417.62 51.83 53942.05 88888.00 2008-01-27 20:08:43.903 027 17417.59 51.79 53942.05 88888.00 2008-01-27 20:08:44.403 027 17417.56 51.77 53942.03 88888.00 2008-01-27 20:08:44.900 027 17417.51 51.79 53942.07 88888.00 2008-01-27 20:08:45.400 027 17417.57 51.86 53942.09 88888.00 2008-01-27 20:08:45.900 027 17417.59 51.90 53942.06 88888.00 2008-01-27 20:08:46.400 027 17417.55 51.87 53942.08 88888.00 2008-01-27 20:08:46.900 027 17417.58 51.93 53942.09 88888.00 2008-01-27 20:08:47.400 027 17417.58 51.86 53942.01 88888.00 2008-01-27 20:08:47.900 027 17417.66 51.81 53941.95 88888.00 2008-01-27 20:08:48.400 027 17417.67 51.89 53941.94 88888.00 2008-01-27 20:08:48.900 027 17417.75 51.86 53941.89 88888.00 2008-01-27 20:08:49.400 027 17417.80 51.82 53941.92 88888.00 2008-01-27 20:08:49.900 027 17417.80 51.86 53941.92 88888.00 2008-01-27 20:08:50.400 027 17417.72 51.88 53941.90 88888.00 2008-01-27 20:08:50.900 027 17417.72 51.87 53941.99 88888.00 2008-01-27 20:08:51.400 027 17417.74 51.86 53942.03 88888.00 2008-01-27 20:08:51.900 027 17417.72 51.88 53942.11 88888.00 2008-01-27 20:08:52.400 027 17417.72 51.87 53942.08 88888.00 2008-01-27 20:08:52.900 027 17417.67 51.90 53942.06 88888.00 2008-01-27 20:08:53.400 027 17417.75 51.86 53942.01 88888.00 2008-01-27 20:08:53.900 027 17417.75 51.84 53942.00 88888.00 2008-01-27 20:08:54.400 027 17417.79 51.92 53942.03 88888.00 2008-01-27 20:08:54.900 027 17417.77 51.96 53941.97 88888.00 2008-01-27 20:08:55.400 027 17417.78 51.90 53941.99 88888.00 2008-01-27 20:08:55.900 027 17417.82 51.86 53941.93 88888.00 2008-01-27 20:08:56.400 027 17417.81 51.93 53941.90 88888.00 2008-01-27 20:08:56.900 027 17417.86 51.91 53941.96 88888.00 2008-01-27 20:08:57.400 027 17417.91 51.98 53941.92 88888.00 2008-01-27 20:08:57.900 027 17417.97 51.96 53941.90 88888.00 2008-01-27 20:08:58.400 027 17418.00 51.88 53941.94 88888.00 2008-01-27 20:08:58.900 027 17418.08 51.81 53941.96 88888.00 2008-01-27 20:08:59.400 027 17418.08 51.72 53942.01 88888.00 2008-01-27 20:08:59.900 027 17418.05 51.75 53942.03 88888.00 2008-01-27 20:09:00.400 027 17417.98 51.82 53942.09 88888.00 2008-01-27 20:09:00.900 027 17418.00 51.87 53942.09 88888.00 2008-01-27 20:09:01.400 027 17418.06 51.87 53942.12 88888.00 2008-01-27 20:09:01.900 027 17418.03 51.89 53942.06 88888.00 2008-01-27 20:09:02.400 027 17418.03 51.87 53942.02 88888.00 2008-01-27 20:09:02.900 027 17418.02 51.82 53941.96 88888.00 2008-01-27 20:09:03.400 027 17417.97 51.84 53941.93 88888.00 2008-01-27 20:09:03.900 027 17418.03 51.92 53942.01 88888.00 2008-01-27 20:09:04.400 027 17418.06 51.89 53942.00 88888.00 2008-01-27 20:09:04.900 027 17418.06 51.86 53942.03 88888.00 2008-01-27 20:09:05.400 027 17418.13 51.82 53942.05 88888.00 2008-01-27 20:09:05.900 027 17418.09 51.80 53942.02 88888.00 2008-01-27 20:09:06.400 027 17418.02 51.79 53942.01 88888.00 2008-01-27 20:09:06.900 027 17417.98 51.81 53941.95 88888.00 2008-01-27 20:09:07.400 027 17418.03 51.79 53941.97 88888.00 2008-01-27 20:09:07.900 027 17418.02 51.78 53941.94 88888.00 2008-01-27 20:09:08.400 027 17418.07 51.86 53941.88 88888.00 2008-01-27 20:09:08.900 027 17418.05 51.84 53941.77 88888.00 2008-01-27 20:09:09.400 027 17418.03 51.81 53941.86 88888.00 2008-01-27 20:09:09.900 027 17418.05 51.74 53941.83 88888.00 2008-01-27 20:09:10.400 027 17418.07 51.69 53941.85 88888.00 2008-01-27 20:09:10.900 027 17418.05 51.74 53941.90 88888.00 2008-01-27 20:09:11.400 027 17418.09 51.78 53941.82 88888.00 2008-01-27 20:09:11.900 027 17418.15 51.77 53941.77 88888.00 2008-01-27 20:09:12.400 027 17418.11 51.71 53941.89 88888.00 2008-01-27 20:09:12.900 027 17418.10 51.65 53941.99 88888.00 2008-01-27 20:09:13.400 027 17418.16 51.69 53941.92 88888.00 2008-01-27 20:09:13.900 027 17418.11 51.73 53942.00 88888.00 2008-01-27 20:09:14.400 027 17418.07 51.74 53941.97 88888.00 2008-01-27 20:09:14.900 027 17418.13 51.69 53941.91 88888.00 2008-01-27 20:09:15.400 027 17418.09 51.70 53941.96 88888.00 2008-01-27 20:09:15.900 027 17418.10 51.71 53942.01 88888.00 2008-01-27 20:09:16.400 027 17418.07 51.71 53942.03 88888.00 2008-01-27 20:09:16.900 027 17418.08 51.73 53941.97 88888.00 2008-01-27 20:09:17.400 027 17418.07 51.68 53942.02 88888.00 2008-01-27 20:09:17.900 027 17418.03 51.67 53942.00 88888.00 2008-01-27 20:09:18.400 027 17418.08 51.73 53941.96 88888.00 2008-01-27 20:09:18.900 027 17418.02 51.69 53941.90 88888.00 2008-01-27 20:09:19.400 027 17418.05 51.70 53941.83 88888.00 2008-01-27 20:09:19.900 027 17418.08 51.72 53941.86 88888.00 2008-01-27 20:09:20.400 027 17418.10 51.74 53941.82 88888.00 2008-01-27 20:09:20.900 027 17418.05 51.74 53941.83 88888.00 2008-01-27 20:09:21.400 027 17418.03 51.70 53941.91 88888.00 2008-01-27 20:09:21.900 027 17418.01 51.70 53941.85 88888.00 2008-01-27 20:09:22.400 027 17418.05 51.74 53941.91 88888.00 2008-01-27 20:09:22.900 027 17418.02 51.74 53941.90 88888.00 2008-01-27 20:09:23.400 027 17418.06 51.68 53941.89 88888.00 2008-01-27 20:09:23.900 027 17418.05 51.68 53941.81 88888.00 2008-01-27 20:09:24.400 027 17418.06 51.65 53941.77 88888.00 2008-01-27 20:09:24.900 027 17418.05 51.58 53941.84 88888.00 2008-01-27 20:09:25.400 027 17417.99 51.53 53941.81 88888.00 2008-01-27 20:09:25.900 027 17418.01 51.53 53941.85 88888.00 2008-01-27 20:09:26.400 027 17418.08 51.55 53941.92 88888.00 2008-01-27 20:09:26.900 027 17418.07 51.55 53941.95 88888.00 2008-01-27 20:09:27.400 027 17418.06 51.59 53941.95 88888.00 2008-01-27 20:09:27.900 027 17417.99 51.50 53942.03 88888.00 2008-01-27 20:09:28.400 027 17418.02 51.50 53942.07 88888.00 2008-01-27 20:09:28.900 027 17418.08 51.57 53941.93 88888.00 2008-01-27 20:09:29.400 027 17418.08 51.58 53942.02 88888.00 2008-01-27 20:09:29.900 027 17418.09 51.58 53942.00 88888.00 2008-01-27 20:09:30.400 027 17418.17 51.57 53941.99 88888.00 2008-01-27 20:09:30.900 027 17418.15 51.53 53941.99 88888.00 2008-01-27 20:09:31.400 027 17418.10 51.41 53942.00 88888.00 2008-01-27 20:09:31.900 027 17418.07 51.36 53941.91 88888.00 2008-01-27 20:09:32.400 027 17418.02 51.42 53941.92 88888.00 2008-01-27 20:09:32.900 027 17418.07 51.47 53942.07 88888.00 2008-01-27 20:09:33.400 027 17418.10 51.47 53942.11 88888.00 2008-01-27 20:09:33.900 027 17418.16 51.42 53942.02 88888.00 2008-01-27 20:09:34.400 027 17418.10 51.49 53941.93 88888.00 2008-01-27 20:09:34.900 027 17418.13 51.53 53942.01 88888.00 2008-01-27 20:09:35.400 027 17418.16 51.58 53941.96 88888.00 2008-01-27 20:09:35.900 027 17418.17 51.51 53942.01 88888.00 2008-01-27 20:09:36.400 027 17418.18 51.47 53942.04 88888.00 2008-01-27 20:09:36.900 027 17418.19 51.45 53942.09 88888.00 2008-01-27 20:09:37.400 027 17418.18 51.41 53942.09 88888.00 2008-01-27 20:09:37.900 027 17418.26 51.45 53942.08 88888.00 2008-01-27 20:09:38.400 027 17418.23 51.44 53942.13 88888.00 2008-01-27 20:09:38.900 027 17418.13 51.47 53942.11 88888.00 2008-01-27 20:09:39.400 027 17418.12 51.43 53942.01 88888.00 2008-01-27 20:09:39.900 027 17418.12 51.42 53942.02 88888.00 2008-01-27 20:09:40.400 027 17418.13 51.41 53941.93 88888.00 2008-01-27 20:09:40.900 027 17418.10 51.42 53941.92 88888.00 2008-01-27 20:09:41.400 027 17418.13 51.36 53942.03 88888.00 2008-01-27 20:09:41.900 027 17418.20 51.33 53942.01 88888.00 2008-01-27 20:09:42.400 027 17418.22 51.35 53942.12 88888.00 2008-01-27 20:09:42.900 027 17418.26 51.33 53942.19 88888.00 2008-01-27 20:09:43.400 027 17418.31 51.29 53942.18 88888.00 2008-01-27 20:09:43.900 027 17418.29 51.30 53942.19 88888.00 2008-01-27 20:09:44.400 027 17418.29 51.29 53942.20 88888.00 2008-01-27 20:09:44.900 027 17418.35 51.24 53942.15 88888.00 2008-01-27 20:09:45.400 027 17418.30 51.16 53942.08 88888.00 2008-01-27 20:09:45.900 027 17418.31 51.12 53942.16 88888.00 2008-01-27 20:09:46.400 027 17418.27 51.14 53942.19 88888.00 2008-01-27 20:09:46.900 027 17418.20 51.12 53942.28 88888.00 2008-01-27 20:09:47.400 027 17418.28 51.10 53942.27 88888.00 2008-01-27 20:09:47.900 027 17418.25 51.10 53942.09 88888.00 2008-01-27 20:09:48.400 027 17418.18 50.96 53942.09 88888.00 2008-01-27 20:09:48.900 027 17418.19 51.02 53942.14 88888.00 2008-01-27 20:09:49.400 027 17418.16 51.03 53942.22 88888.00 2008-01-27 20:09:49.900 027 17418.15 51.05 53942.25 88888.00 2008-01-27 20:09:50.400 027 17418.15 51.03 53942.19 88888.00 2008-01-27 20:09:50.900 027 17418.16 50.93 53942.25 88888.00 2008-01-27 20:09:51.400 027 17418.17 50.81 53942.27 88888.00 2008-01-27 20:09:51.900 027 17418.19 50.76 53942.24 88888.00 2008-01-27 20:09:52.400 027 17418.16 50.80 53942.22 88888.00 2008-01-27 20:09:52.900 027 17418.19 50.79 53942.26 88888.00 2008-01-27 20:09:53.400 027 17418.22 50.74 53942.29 88888.00 2008-01-27 20:09:53.900 027 17418.15 50.83 53942.30 88888.00 2008-01-27 20:09:54.400 027 17418.08 50.81 53942.23 88888.00 2008-01-27 20:09:54.900 027 17418.07 50.79 53942.24 88888.00 2008-01-27 20:09:55.400 027 17418.03 50.71 53942.36 88888.00 2008-01-27 20:09:55.900 027 17417.92 50.70 53942.40 88888.00 2008-01-27 20:09:56.400 027 17418.03 50.72 53942.36 88888.00 2008-01-27 20:09:56.900 027 17418.06 50.79 53942.24 88888.00 2008-01-27 20:09:57.400 027 17418.11 50.74 53942.17 88888.00 2008-01-27 20:09:57.900 027 17418.06 50.67 53942.16 88888.00 2008-01-27 20:09:58.400 027 17418.05 50.58 53942.15 88888.00 2008-01-27 20:09:58.900 027 17418.00 50.60 53942.19 88888.00 2008-01-27 20:09:59.400 027 17417.90 50.65 53942.20 88888.00 2008-01-27 20:09:59.900 027 17417.85 50.55 53942.15 88888.00 2008-01-27 20:10:00.400 027 17417.91 50.60 53942.20 88888.00 2008-01-27 20:10:00.900 027 17417.97 50.61 53942.29 88888.00 2008-01-27 20:10:01.400 027 17417.98 50.63 53942.40 88888.00 2008-01-27 20:10:01.900 027 17417.96 50.57 53942.35 88888.00 2008-01-27 20:10:02.400 027 17417.96 50.51 53942.31 88888.00 2008-01-27 20:10:02.900 027 17417.90 50.50 53942.41 88888.00 2008-01-27 20:10:03.400 027 17417.84 50.48 53942.46 88888.00 2008-01-27 20:10:03.900 027 17417.81 50.47 53942.45 88888.00 2008-01-27 20:10:04.400 027 17417.86 50.45 53942.39 88888.00 2008-01-27 20:10:04.900 027 17417.76 50.43 53942.46 88888.00 2008-01-27 20:10:05.400 027 17417.71 50.41 53942.45 88888.00 2008-01-27 20:10:05.900 027 17417.78 50.34 53942.36 88888.00 2008-01-27 20:10:06.400 027 17417.78 50.32 53942.27 88888.00 2008-01-27 20:10:06.900 027 17417.86 50.38 53942.28 88888.00 2008-01-27 20:10:07.400 027 17417.89 50.41 53942.34 88888.00 2008-01-27 20:10:07.900 027 17417.87 50.34 53942.28 88888.00 2008-01-27 20:10:08.400 027 17417.88 50.34 53942.23 88888.00 2008-01-27 20:10:08.900 027 17417.84 50.34 53942.25 88888.00 2008-01-27 20:10:09.400 027 17417.79 50.28 53942.29 88888.00 2008-01-27 20:10:09.900 027 17417.84 50.25 53942.30 88888.00 2008-01-27 20:10:10.400 027 17417.89 50.23 53942.36 88888.00 2008-01-27 20:10:10.900 027 17417.79 50.21 53942.30 88888.00 2008-01-27 20:10:11.400 027 17417.76 50.23 53942.36 88888.00 2008-01-27 20:10:11.900 027 17417.72 50.14 53942.39 88888.00 2008-01-27 20:10:12.400 027 17417.72 50.12 53942.34 88888.00 2008-01-27 20:10:12.900 027 17417.72 50.11 53942.30 88888.00 2008-01-27 20:10:13.400 027 17417.77 50.15 53942.34 88888.00 2008-01-27 20:10:13.900 027 17417.77 50.16 53942.26 88888.00 2008-01-27 20:10:14.400 027 17417.80 50.24 53942.31 88888.00 2008-01-27 20:10:14.900 027 17417.81 50.18 53942.39 88888.00 2008-01-27 20:10:15.400 027 17417.81 50.21 53942.45 88888.00 2008-01-27 20:10:15.900 027 17417.76 50.16 53942.45 88888.00 2008-01-27 20:10:16.400 027 17417.79 50.08 53942.36 88888.00 2008-01-27 20:10:16.900 027 17417.85 50.08 53942.37 88888.00 2008-01-27 20:10:17.400 027 17417.79 50.11 53942.36 88888.00 2008-01-27 20:10:17.900 027 17417.75 50.09 53942.31 88888.00 2008-01-27 20:10:18.400 027 17417.81 50.07 53942.26 88888.00 2008-01-27 20:10:18.900 027 17417.85 50.08 53942.25 88888.00 2008-01-27 20:10:19.400 027 17417.89 50.01 53942.35 88888.00 2008-01-27 20:10:19.910 027 17417.89 49.96 53942.34 88888.00 2008-01-27 20:10:20.410 027 17417.84 49.93 53942.27 88888.00 2008-01-27 20:10:20.910 027 17417.87 49.89 53942.31 88888.00 2008-01-27 20:10:21.410 027 17417.89 49.96 53942.37 88888.00 2008-01-27 20:10:21.910 027 17417.93 49.98 53942.29 88888.00 2008-01-27 20:10:22.410 027 17417.93 49.94 53942.35 88888.00 2008-01-27 20:10:22.910 027 17417.92 49.96 53942.31 88888.00 2008-01-27 20:10:23.410 027 17417.92 49.95 53942.19 88888.00 2008-01-27 20:10:23.910 027 17417.86 49.95 53942.30 88888.00 2008-01-27 20:10:24.410 027 17417.96 49.93 53942.35 88888.00 2008-01-27 20:10:24.910 027 17417.87 49.86 53942.19 88888.00 2008-01-27 20:10:25.410 027 17417.81 49.85 53942.22 88888.00 2008-01-27 20:10:25.910 027 17417.78 49.87 53942.39 88888.00 2008-01-27 20:10:26.410 027 17417.84 49.82 53942.42 88888.00 2008-01-27 20:10:26.910 027 17417.91 49.84 53942.29 88888.00 2008-01-27 20:10:27.410 027 17417.90 49.87 53942.27 88888.00 2008-01-27 20:10:27.910 027 17417.87 49.85 53942.37 88888.00 2008-01-27 20:10:28.410 027 17417.92 49.86 53942.36 88888.00 2008-01-27 20:10:28.910 027 17417.97 49.86 53942.35 88888.00 2008-01-27 20:10:29.410 027 17417.89 49.85 53942.39 88888.00 2008-01-27 20:10:29.910 027 17417.92 49.77 53942.44 88888.00 2008-01-27 20:10:30.410 027 17418.03 49.70 53942.39 88888.00 2008-01-27 20:10:30.910 027 17418.01 49.76 53942.36 88888.00 2008-01-27 20:10:31.410 027 17417.92 49.77 53942.40 88888.00 2008-01-27 20:10:31.910 027 17417.99 49.72 53942.45 88888.00 2008-01-27 20:10:32.410 027 17417.93 49.76 53942.42 88888.00 2008-01-27 20:10:32.910 027 17417.89 49.76 53942.40 88888.00 2008-01-27 20:10:33.410 027 17417.95 49.68 53942.37 88888.00 2008-01-27 20:10:33.910 027 17417.87 49.74 53942.35 88888.00 2008-01-27 20:10:34.410 027 17417.90 49.78 53942.30 88888.00 2008-01-27 20:10:34.910 027 17417.91 49.76 53942.38 88888.00 2008-01-27 20:10:35.410 027 17417.80 49.69 53942.27 88888.00 2008-01-27 20:10:35.910 027 17417.78 49.63 53942.23 88888.00 2008-01-27 20:10:36.410 027 17417.77 49.66 53942.30 88888.00 2008-01-27 20:10:36.910 027 17417.76 49.66 53942.33 88888.00 2008-01-27 20:10:37.410 027 17417.64 49.73 53942.31 88888.00 2008-01-27 20:10:37.910 027 17417.60 49.76 53942.23 88888.00 2008-01-27 20:10:38.410 027 17417.60 49.69 53942.19 88888.00 2008-01-27 20:10:38.910 027 17417.57 49.68 53942.16 88888.00 2008-01-27 20:10:39.410 027 17417.52 49.68 53942.28 88888.00 2008-01-27 20:10:39.910 027 17417.48 49.60 53942.27 88888.00 2008-01-27 20:10:40.410 027 17417.52 49.63 53942.27 88888.00 2008-01-27 20:10:40.910 027 17417.51 49.59 53942.36 88888.00 2008-01-27 20:10:41.410 027 17417.45 49.59 53942.41 88888.00 2008-01-27 20:10:41.910 027 17417.39 49.64 53942.40 88888.00 2008-01-27 20:10:42.410 027 17417.29 49.70 53942.44 88888.00 2008-01-27 20:10:42.910 027 17417.33 49.70 53942.40 88888.00 2008-01-27 20:10:43.410 027 17417.34 49.78 53942.39 88888.00 2008-01-27 20:10:43.910 027 17417.30 49.75 53942.31 88888.00 2008-01-27 20:10:44.410 027 17417.30 49.72 53942.29 88888.00 2008-01-27 20:10:44.910 027 17417.20 49.77 53942.35 88888.00 2008-01-27 20:10:45.410 027 17417.16 49.83 53942.40 88888.00 2008-01-27 20:10:45.910 027 17417.26 49.81 53942.48 88888.00 2008-01-27 20:10:46.410 027 17417.23 49.83 53942.53 88888.00 2008-01-27 20:10:46.910 027 17417.17 49.81 53942.45 88888.00 2008-01-27 20:10:47.410 027 17417.03 49.81 53942.41 88888.00 2008-01-27 20:10:47.910 027 17417.01 49.79 53942.58 88888.00 2008-01-27 20:10:48.410 027 17417.06 49.82 53942.61 88888.00 2008-01-27 20:10:48.910 027 17417.06 49.78 53942.63 88888.00 2008-01-27 20:10:49.410 027 17417.06 49.85 53942.50 88888.00 2008-01-27 20:10:49.910 027 17416.97 49.86 53942.45 88888.00 2008-01-27 20:10:50.410 027 17416.90 49.88 53942.49 88888.00 2008-01-27 20:10:50.910 027 17416.86 49.92 53942.51 88888.00 2008-01-27 20:10:51.410 027 17416.93 49.89 53942.49 88888.00 2008-01-27 20:10:51.910 027 17417.03 49.87 53942.46 88888.00 2008-01-27 20:10:52.410 027 17416.93 49.81 53942.45 88888.00 2008-01-27 20:10:52.910 027 17416.98 49.86 53942.50 88888.00 2008-01-27 20:10:53.410 027 17416.97 49.93 53942.53 88888.00 2008-01-27 20:10:53.910 027 17416.97 49.85 53942.48 88888.00 2008-01-27 20:10:54.410 027 17417.04 49.88 53942.52 88888.00 2008-01-27 20:10:54.910 027 17416.90 49.91 53942.59 88888.00 2008-01-27 20:10:55.410 027 17416.83 49.87 53942.55 88888.00 2008-01-27 20:10:55.910 027 17416.84 49.87 53942.60 88888.00 2008-01-27 20:10:56.410 027 17416.93 49.89 53942.51 88888.00 2008-01-27 20:10:56.910 027 17416.90 49.89 53942.45 88888.00 2008-01-27 20:10:57.410 027 17416.88 49.85 53942.51 88888.00 2008-01-27 20:10:57.910 027 17416.93 49.83 53942.51 88888.00 2008-01-27 20:10:58.410 027 17416.91 49.85 53942.46 88888.00 2008-01-27 20:10:58.910 027 17416.85 49.88 53942.37 88888.00 2008-01-27 20:10:59.410 027 17416.86 49.93 53942.48 88888.00 2008-01-27 20:10:59.910 027 17416.85 49.88 53942.48 88888.00 2008-01-27 20:11:00.410 027 17416.87 49.76 53942.42 88888.00 2008-01-27 20:11:00.910 027 17416.86 49.72 53942.46 88888.00 2008-01-27 20:11:01.410 027 17416.88 49.81 53942.47 88888.00 2008-01-27 20:11:01.910 027 17416.88 49.78 53942.50 88888.00 2008-01-27 20:11:02.410 027 17416.84 49.82 53942.58 88888.00 2008-01-27 20:11:02.910 027 17416.82 49.78 53942.58 88888.00 2008-01-27 20:11:03.410 027 17416.75 49.73 53942.50 88888.00 2008-01-27 20:11:03.910 027 17416.74 49.70 53942.48 88888.00 2008-01-27 20:11:04.410 027 17416.73 49.72 53942.48 88888.00 2008-01-27 20:11:04.910 027 17416.66 49.67 53942.50 88888.00 2008-01-27 20:11:05.410 027 17416.66 49.66 53942.46 88888.00 2008-01-27 20:11:05.910 027 17416.75 49.59 53942.49 88888.00 2008-01-27 20:11:06.410 027 17416.76 49.60 53942.51 88888.00 2008-01-27 20:11:06.910 027 17416.63 49.63 53942.61 88888.00 2008-01-27 20:11:07.410 027 17416.64 49.62 53942.57 88888.00 2008-01-27 20:11:07.910 027 17416.69 49.59 53942.51 88888.00 2008-01-27 20:11:08.410 027 17416.64 49.62 53942.51 88888.00 2008-01-27 20:11:08.910 027 17416.64 49.65 53942.46 88888.00 2008-01-27 20:11:09.410 027 17416.63 49.68 53942.45 88888.00 2008-01-27 20:11:09.910 027 17416.59 49.66 53942.55 88888.00 2008-01-27 20:11:10.410 027 17416.53 49.58 53942.63 88888.00 2008-01-27 20:11:10.910 027 17416.47 49.60 53942.69 88888.00 2008-01-27 20:11:11.410 027 17416.48 49.62 53942.63 88888.00 2008-01-27 20:11:11.910 027 17416.48 49.55 53942.52 88888.00 2008-01-27 20:11:12.410 027 17416.45 49.52 53942.59 88888.00 2008-01-27 20:11:12.910 027 17416.38 49.56 53942.58 88888.00 2008-01-27 20:11:13.410 027 17416.34 49.56 53942.53 88888.00 2008-01-27 20:11:13.910 027 17416.39 49.57 53942.57 88888.00 2008-01-27 20:11:14.410 027 17416.42 49.53 53942.63 88888.00 2008-01-27 20:11:14.907 027 17416.38 49.50 53942.58 88888.00 2008-01-27 20:11:15.407 027 17416.33 49.53 53942.53 88888.00 2008-01-27 20:11:15.907 027 17416.27 49.52 53942.55 88888.00 2008-01-27 20:11:16.407 027 17416.23 49.53 53942.46 88888.00 2008-01-27 20:11:16.907 027 17416.15 49.45 53942.44 88888.00 2008-01-27 20:11:17.407 027 17416.13 49.43 53942.48 88888.00 2008-01-27 20:11:17.907 027 17416.16 49.42 53942.51 88888.00 2008-01-27 20:11:18.407 027 17416.14 49.33 53942.55 88888.00 2008-01-27 20:11:18.907 027 17416.11 49.34 53942.63 88888.00 2008-01-27 20:11:19.407 027 17416.13 49.42 53942.62 88888.00 2008-01-27 20:11:19.907 027 17416.08 49.43 53942.55 88888.00 2008-01-27 20:11:20.407 027 17416.03 49.38 53942.51 88888.00 2008-01-27 20:11:20.907 027 17416.01 49.36 53942.49 88888.00 2008-01-27 20:11:21.407 027 17416.06 49.30 53942.51 88888.00 2008-01-27 20:11:21.907 027 17416.06 49.27 53942.51 88888.00 2008-01-27 20:11:22.407 027 17416.05 49.25 53942.51 88888.00 2008-01-27 20:11:22.907 027 17415.92 49.23 53942.58 88888.00 2008-01-27 20:11:23.407 027 17415.97 49.26 53942.60 88888.00 2008-01-27 20:11:23.907 027 17415.97 49.25 53942.65 88888.00 2008-01-27 20:11:24.407 027 17415.86 49.16 53942.62 88888.00 2008-01-27 20:11:24.907 027 17415.77 49.18 53942.60 88888.00 2008-01-27 20:11:25.407 027 17415.82 49.20 53942.60 88888.00 2008-01-27 20:11:25.907 027 17415.81 49.25 53942.60 88888.00 2008-01-27 20:11:26.407 027 17415.78 49.19 53942.60 88888.00 2008-01-27 20:11:26.907 027 17415.81 49.18 53942.56 88888.00 2008-01-27 20:11:27.407 027 17415.92 49.17 53942.57 88888.00 2008-01-27 20:11:27.907 027 17415.92 49.15 53942.59 88888.00 2008-01-27 20:11:28.407 027 17415.87 49.11 53942.57 88888.00 2008-01-27 20:11:28.907 027 17415.87 49.10 53942.62 88888.00 2008-01-27 20:11:29.407 027 17415.88 49.11 53942.61 88888.00 2008-01-27 20:11:29.907 027 17415.94 49.09 53942.59 88888.00 2008-01-27 20:11:30.407 027 17415.93 49.07 53942.57 88888.00 2008-01-27 20:11:30.907 027 17415.83 49.07 53942.57 88888.00 2008-01-27 20:11:31.407 027 17415.83 49.08 53942.60 88888.00 2008-01-27 20:11:31.907 027 17415.85 49.10 53942.62 88888.00 2008-01-27 20:11:32.407 027 17415.87 49.06 53942.63 88888.00 2008-01-27 20:11:32.907 027 17415.93 49.08 53942.50 88888.00 2008-01-27 20:11:33.407 027 17415.95 49.08 53942.46 88888.00 2008-01-27 20:11:33.907 027 17415.97 49.07 53942.51 88888.00 2008-01-27 20:11:34.407 027 17415.99 49.03 53942.52 88888.00 2008-01-27 20:11:34.907 027 17416.04 48.94 53942.55 88888.00 2008-01-27 20:11:35.407 027 17416.04 48.89 53942.53 88888.00 2008-01-27 20:11:35.907 027 17416.05 48.98 53942.50 88888.00 2008-01-27 20:11:36.407 027 17416.03 48.95 53942.51 88888.00 2008-01-27 20:11:36.907 027 17416.05 48.94 53942.50 88888.00 2008-01-27 20:11:37.407 027 17416.22 48.88 53942.56 88888.00 2008-01-27 20:11:37.907 027 17416.22 48.89 53942.53 88888.00 2008-01-27 20:11:38.407 027 17416.21 48.89 53942.46 88888.00 2008-01-27 20:11:38.907 027 17416.25 48.84 53942.41 88888.00 2008-01-27 20:11:39.407 027 17416.24 48.77 53942.36 88888.00 2008-01-27 20:11:39.907 027 17416.27 48.79 53942.38 88888.00 2008-01-27 20:11:40.407 027 17416.37 48.71 53942.47 88888.00 2008-01-27 20:11:40.907 027 17416.29 48.67 53942.46 88888.00 2008-01-27 20:11:41.407 027 17416.31 48.67 53942.45 88888.00 2008-01-27 20:11:41.907 027 17416.32 48.61 53942.42 88888.00 2008-01-27 20:11:42.407 027 17416.36 48.60 53942.33 88888.00 2008-01-27 20:11:42.907 027 17416.34 48.57 53942.29 88888.00 2008-01-27 20:11:43.407 027 17416.31 48.55 53942.34 88888.00 2008-01-27 20:11:43.907 027 17416.40 48.57 53942.23 88888.00 2008-01-27 20:11:44.407 027 17416.36 48.53 53942.18 88888.00 2008-01-27 20:11:44.907 027 17416.48 48.51 53942.26 88888.00 2008-01-27 20:11:45.407 027 17416.48 48.48 53942.26 88888.00 2008-01-27 20:11:45.907 027 17416.55 48.47 53942.27 88888.00 2008-01-27 20:11:46.407 027 17416.54 48.45 53942.24 88888.00 2008-01-27 20:11:46.907 027 17416.66 48.36 53942.19 88888.00 2008-01-27 20:11:47.407 027 17416.78 48.33 53942.20 88888.00 2008-01-27 20:11:47.907 027 17416.76 48.33 53942.25 88888.00 2008-01-27 20:11:48.407 027 17416.73 48.20 53942.34 88888.00 2008-01-27 20:11:48.907 027 17416.79 48.21 53942.36 88888.00 2008-01-27 20:11:49.407 027 17416.79 48.33 53942.26 88888.00 2008-01-27 20:11:49.907 027 17416.79 48.32 53942.20 88888.00 2008-01-27 20:11:50.407 027 17416.84 48.22 53942.25 88888.00 2008-01-27 20:11:50.907 027 17416.91 48.21 53942.22 88888.00 2008-01-27 20:11:51.407 027 17416.98 48.20 53942.27 88888.00 2008-01-27 20:11:51.907 027 17417.03 48.12 53942.24 88888.00 2008-01-27 20:11:52.407 027 17417.00 48.12 53942.19 88888.00 2008-01-27 20:11:52.907 027 17416.96 48.07 53942.23 88888.00 2008-01-27 20:11:53.407 027 17417.00 48.08 53942.18 88888.00 2008-01-27 20:11:53.907 027 17417.07 48.04 53942.17 88888.00 2008-01-27 20:11:54.407 027 17417.09 47.94 53942.09 88888.00 2008-01-27 20:11:54.907 027 17417.09 47.93 53942.04 88888.00 2008-01-27 20:11:55.407 027 17417.17 47.93 53942.09 88888.00 2008-01-27 20:11:55.907 027 17417.14 47.86 53942.05 88888.00 2008-01-27 20:11:56.407 027 17417.10 47.83 53942.05 88888.00 2008-01-27 20:11:56.907 027 17417.14 47.84 53942.01 88888.00 2008-01-27 20:11:57.407 027 17417.10 47.77 53942.05 88888.00 2008-01-27 20:11:57.907 027 17417.13 47.67 53941.97 88888.00 2008-01-27 20:11:58.407 027 17417.23 47.68 53941.92 88888.00 2008-01-27 20:11:58.907 027 17417.34 47.70 53941.89 88888.00 2008-01-27 20:11:59.407 027 17417.27 47.74 53941.90 88888.00 2008-01-27 20:11:59.907 027 17417.20 47.71 53941.93 88888.00 2008-01-27 20:12:00.407 027 17417.25 47.64 53941.99 88888.00 2008-01-27 20:12:00.907 027 17417.26 47.62 53942.03 88888.00 2008-01-27 20:12:01.407 027 17417.19 47.58 53942.04 88888.00 2008-01-27 20:12:01.907 027 17417.20 47.59 53942.04 88888.00 2008-01-27 20:12:02.407 027 17417.26 47.60 53942.08 88888.00 2008-01-27 20:12:02.907 027 17417.29 47.57 53942.02 88888.00 2008-01-27 20:12:03.407 027 17417.19 47.48 53942.05 88888.00 2008-01-27 20:12:03.907 027 17417.20 47.49 53942.12 88888.00 2008-01-27 20:12:04.407 027 17417.30 47.54 53942.13 88888.00 2008-01-27 20:12:04.907 027 17417.27 47.51 53942.14 88888.00 2008-01-27 20:12:05.407 027 17417.29 47.49 53942.17 88888.00 2008-01-27 20:12:05.907 027 17417.34 47.54 53942.15 88888.00 2008-01-27 20:12:06.407 027 17417.35 47.50 53942.19 88888.00 2008-01-27 20:12:06.907 027 17417.40 47.45 53942.17 88888.00 2008-01-27 20:12:07.407 027 17417.37 47.42 53942.16 88888.00 2008-01-27 20:12:07.907 027 17417.36 47.40 53942.09 88888.00 2008-01-27 20:12:08.407 027 17417.33 47.39 53942.13 88888.00 2008-01-27 20:12:08.907 027 17417.45 47.39 53942.15 88888.00 2008-01-27 20:12:09.407 027 17417.41 47.38 53942.09 88888.00 2008-01-27 20:12:09.907 027 17417.37 47.43 53942.06 88888.00 2008-01-27 20:12:10.407 027 17417.40 47.36 53942.07 88888.00 2008-01-27 20:12:10.907 027 17417.47 47.34 53942.13 88888.00 2008-01-27 20:12:11.407 027 17417.45 47.26 53942.05 88888.00 2008-01-27 20:12:11.907 027 17417.52 47.29 53942.05 88888.00 2008-01-27 20:12:12.407 027 17417.56 47.33 53942.01 88888.00 2008-01-27 20:12:12.907 027 17417.58 47.32 53942.04 88888.00 2008-01-27 20:12:13.407 027 17417.62 47.28 53942.00 88888.00 2008-01-27 20:12:13.907 027 17417.61 47.26 53942.08 88888.00 2008-01-27 20:12:14.407 027 17417.59 47.23 53942.14 88888.00 2008-01-27 20:12:14.907 027 17417.65 47.19 53942.12 88888.00 2008-01-27 20:12:15.407 027 17417.71 47.10 53942.11 88888.00 2008-01-27 20:12:15.907 027 17417.80 47.14 53942.19 88888.00 2008-01-27 20:12:16.407 027 17417.80 47.16 53942.15 88888.00 2008-01-27 20:12:16.907 027 17417.84 47.14 53942.06 88888.00 2008-01-27 20:12:17.407 027 17417.74 47.10 53942.03 88888.00 2008-01-27 20:12:17.907 027 17417.74 47.11 53941.93 88888.00 2008-01-27 20:12:18.407 027 17417.84 47.10 53942.00 88888.00 2008-01-27 20:12:18.907 027 17417.78 47.09 53942.09 88888.00 2008-01-27 20:12:19.407 027 17417.77 47.05 53942.08 88888.00 2008-01-27 20:12:19.907 027 17417.82 47.11 53942.08 88888.00 2008-01-27 20:12:20.407 027 17417.87 47.11 53942.00 88888.00 2008-01-27 20:12:20.907 027 17417.92 47.01 53942.01 88888.00 2008-01-27 20:12:21.407 027 17418.07 47.01 53942.07 88888.00 2008-01-27 20:12:21.907 027 17418.06 46.96 53942.13 88888.00 2008-01-27 20:12:22.407 027 17418.06 46.97 53942.09 88888.00 2008-01-27 20:12:22.907 027 17418.08 46.97 53941.96 88888.00 2008-01-27 20:12:23.407 027 17418.09 46.97 53941.99 88888.00 2008-01-27 20:12:23.907 027 17418.05 46.99 53942.09 88888.00 2008-01-27 20:12:24.407 027 17418.10 46.97 53942.04 88888.00 2008-01-27 20:12:24.907 027 17418.10 46.93 53942.02 88888.00 2008-01-27 20:12:25.407 027 17418.05 46.96 53942.18 88888.00 2008-01-27 20:12:25.907 027 17418.08 47.00 53942.14 88888.00 2008-01-27 20:12:26.407 027 17418.09 46.91 53942.09 88888.00 2008-01-27 20:12:26.907 027 17418.09 46.86 53942.24 88888.00 2008-01-27 20:12:27.407 027 17418.20 46.92 53942.27 88888.00 2008-01-27 20:12:27.907 027 17418.20 47.00 53942.09 88888.00 2008-01-27 20:12:28.407 027 17418.17 47.03 53942.00 88888.00 2008-01-27 20:12:28.907 027 17418.19 46.99 53942.02 88888.00 2008-01-27 20:12:29.407 027 17418.23 46.96 53942.02 88888.00 2008-01-27 20:12:29.907 027 17418.16 46.91 53941.95 88888.00 2008-01-27 20:12:30.407 027 17418.16 46.95 53941.95 88888.00 2008-01-27 20:12:30.907 027 17418.15 46.93 53941.96 88888.00 2008-01-27 20:12:31.407 027 17418.12 46.87 53942.01 88888.00 2008-01-27 20:12:31.907 027 17418.18 46.91 53942.06 88888.00 2008-01-27 20:12:32.407 027 17418.15 46.92 53941.96 88888.00 2008-01-27 20:12:32.907 027 17418.16 46.89 53941.88 88888.00 2008-01-27 20:12:33.407 027 17418.12 46.86 53941.90 88888.00 2008-01-27 20:12:33.907 027 17418.05 46.86 53941.96 88888.00 2008-01-27 20:12:34.407 027 17418.15 46.90 53941.91 88888.00 2008-01-27 20:12:34.907 027 17418.23 46.94 53941.92 88888.00 2008-01-27 20:12:35.407 027 17418.28 46.89 53941.89 88888.00 2008-01-27 20:12:35.907 027 17418.35 46.87 53941.93 88888.00 2008-01-27 20:12:36.407 027 17418.36 46.86 53941.92 88888.00 2008-01-27 20:12:36.907 027 17418.36 46.86 53941.94 88888.00 2008-01-27 20:12:37.407 027 17418.39 46.85 53941.88 88888.00 2008-01-27 20:12:37.907 027 17418.41 46.87 53941.78 88888.00 2008-01-27 20:12:38.407 027 17418.41 46.86 53941.80 88888.00 2008-01-27 20:12:38.907 027 17418.41 46.80 53941.85 88888.00 2008-01-27 20:12:39.407 027 17418.42 46.84 53941.85 88888.00 2008-01-27 20:12:39.907 027 17418.41 46.86 53941.83 88888.00 2008-01-27 20:12:40.407 027 17418.35 46.79 53941.88 88888.00 2008-01-27 20:12:40.907 027 17418.32 46.83 53942.03 88888.00 2008-01-27 20:12:41.407 027 17418.35 46.89 53942.05 88888.00 2008-01-27 20:12:41.907 027 17418.36 46.79 53941.97 88888.00 2008-01-27 20:12:42.407 027 17418.44 46.73 53941.99 88888.00 2008-01-27 20:12:42.907 027 17418.52 46.72 53942.02 88888.00 2008-01-27 20:12:43.407 027 17418.52 46.66 53942.01 88888.00 2008-01-27 20:12:43.907 027 17418.52 46.67 53942.02 88888.00 2008-01-27 20:12:44.407 027 17418.48 46.70 53941.97 88888.00 2008-01-27 20:12:44.907 027 17418.43 46.70 53942.00 88888.00 2008-01-27 20:12:45.407 027 17418.44 46.67 53942.01 88888.00 2008-01-27 20:12:45.907 027 17418.47 46.64 53942.00 88888.00 2008-01-27 20:12:46.407 027 17418.43 46.65 53941.91 88888.00 2008-01-27 20:12:46.907 027 17418.54 46.61 53941.97 88888.00 2008-01-27 20:12:47.407 027 17418.52 46.62 53941.92 88888.00 2008-01-27 20:12:47.907 027 17418.57 46.61 53941.86 88888.00 2008-01-27 20:12:48.407 027 17418.56 46.64 53941.92 88888.00 2008-01-27 20:12:48.907 027 17418.56 46.72 53941.88 88888.00 2008-01-27 20:12:49.407 027 17418.56 46.66 53941.80 88888.00 2008-01-27 20:12:49.907 027 17418.57 46.60 53941.82 88888.00 2008-01-27 20:12:50.407 027 17418.61 46.67 53941.86 88888.00 2008-01-27 20:12:50.907 027 17418.72 46.70 53941.92 88888.00 2008-01-27 20:12:51.407 027 17418.70 46.69 53941.85 88888.00 2008-01-27 20:12:51.907 027 17418.72 46.67 53941.93 88888.00 2008-01-27 20:12:52.407 027 17418.76 46.60 53941.93 88888.00 2008-01-27 20:12:52.907 027 17418.77 46.52 53941.86 88888.00 2008-01-27 20:12:53.407 027 17418.74 46.54 53941.85 88888.00 2008-01-27 20:12:53.907 027 17418.72 46.57 53941.86 88888.00 2008-01-27 20:12:54.407 027 17418.74 46.57 53941.88 88888.00 2008-01-27 20:12:54.907 027 17418.78 46.55 53941.94 88888.00 2008-01-27 20:12:55.407 027 17418.83 46.52 53941.99 88888.00 2008-01-27 20:12:55.907 027 17418.84 46.56 53941.95 88888.00 2008-01-27 20:12:56.407 027 17418.88 46.60 53942.01 88888.00 2008-01-27 20:12:56.907 027 17418.81 46.56 53942.04 88888.00 2008-01-27 20:12:57.407 027 17418.80 46.57 53942.05 88888.00 2008-01-27 20:12:57.907 027 17418.77 46.58 53942.06 88888.00 2008-01-27 20:12:58.407 027 17418.83 46.57 53942.04 88888.00 2008-01-27 20:12:58.907 027 17418.88 46.54 53942.05 88888.00 2008-01-27 20:12:59.407 027 17418.91 46.61 53942.03 88888.00 2008-01-27 20:12:59.907 027 17418.93 46.63 53942.01 88888.00 2008-01-27 20:13:00.407 027 17418.93 46.57 53942.03 88888.00 2008-01-27 20:13:00.907 027 17418.92 46.56 53941.95 88888.00 2008-01-27 20:13:01.407 027 17418.94 46.53 53941.96 88888.00 2008-01-27 20:13:01.907 027 17418.98 46.50 53941.99 88888.00 2008-01-27 20:13:02.407 027 17419.01 46.51 53941.95 88888.00 2008-01-27 20:13:02.907 027 17418.98 46.52 53941.91 88888.00 2008-01-27 20:13:03.407 027 17419.07 46.50 53942.02 88888.00 2008-01-27 20:13:03.907 027 17419.00 46.53 53942.04 88888.00 2008-01-27 20:13:04.407 027 17418.99 46.61 53942.01 88888.00 2008-01-27 20:13:04.907 027 17418.95 46.63 53942.09 88888.00 2008-01-27 20:13:05.407 027 17418.90 46.57 53942.09 88888.00 2008-01-27 20:13:05.907 027 17419.02 46.55 53942.11 88888.00 2008-01-27 20:13:06.407 027 17419.12 46.51 53942.08 88888.00 2008-01-27 20:13:06.907 027 17419.27 46.47 53942.09 88888.00 2008-01-27 20:13:07.407 027 17419.24 46.54 53942.11 88888.00 2008-01-27 20:13:07.907 027 17419.18 46.55 53942.07 88888.00 2008-01-27 20:13:08.407 027 17419.18 46.55 53942.08 88888.00 2008-01-27 20:13:08.907 027 17419.22 46.58 53942.05 88888.00 2008-01-27 20:13:09.407 027 17419.17 46.61 53942.08 88888.00 2008-01-27 20:13:09.907 027 17419.05 46.63 53942.05 88888.00 2008-01-27 20:13:10.407 027 17419.03 46.65 53942.05 88888.00 2008-01-27 20:13:10.907 027 17419.09 46.58 53942.09 88888.00 2008-01-27 20:13:11.407 027 17419.17 46.57 53942.11 88888.00 2008-01-27 20:13:11.907 027 17419.15 46.55 53942.07 88888.00 2008-01-27 20:13:12.407 027 17419.12 46.63 53942.00 88888.00 2008-01-27 20:13:12.907 027 17419.09 46.63 53942.02 88888.00 2008-01-27 20:13:13.407 027 17419.09 46.64 53942.00 88888.00 2008-01-27 20:13:13.907 027 17419.11 46.61 53942.05 88888.00 2008-01-27 20:13:14.407 027 17419.08 46.63 53942.04 88888.00 2008-01-27 20:13:14.907 027 17419.09 46.61 53942.09 88888.00 2008-01-27 20:13:15.407 027 17419.17 46.63 53941.99 88888.00 2008-01-27 20:13:15.907 027 17419.19 46.65 53942.00 88888.00 2008-01-27 20:13:16.407 027 17419.18 46.66 53941.97 88888.00 2008-01-27 20:13:16.907 027 17419.22 46.62 53941.85 88888.00 2008-01-27 20:13:17.407 027 17419.23 46.63 53941.88 88888.00 2008-01-27 20:13:17.907 027 17419.09 46.67 53941.89 88888.00 2008-01-27 20:13:18.407 027 17419.03 46.70 53941.90 88888.00 2008-01-27 20:13:18.907 027 17419.11 46.75 53941.95 88888.00 2008-01-27 20:13:19.407 027 17419.19 46.72 53941.96 88888.00 2008-01-27 20:13:19.907 027 17419.23 46.75 53942.02 88888.00 2008-01-27 20:13:20.407 027 17419.21 46.80 53941.95 88888.00 2008-01-27 20:13:20.907 027 17419.19 46.83 53941.99 88888.00 2008-01-27 20:13:21.407 027 17419.12 46.83 53942.00 88888.00 2008-01-27 20:13:21.907 027 17419.14 46.87 53942.00 88888.00 2008-01-27 20:13:22.407 027 17419.13 46.89 53942.07 88888.00 2008-01-27 20:13:22.907 027 17419.11 46.82 53942.11 88888.00 2008-01-27 20:13:23.407 027 17419.17 46.84 53942.09 88888.00 2008-01-27 20:13:23.907 027 17419.04 46.83 53942.12 88888.00 2008-01-27 20:13:24.407 027 17418.97 46.83 53942.13 88888.00 2008-01-27 20:13:24.907 027 17418.99 46.76 53942.15 88888.00 2008-01-27 20:13:25.407 027 17418.87 46.77 53942.14 88888.00 2008-01-27 20:13:25.907 027 17418.87 46.81 53942.03 88888.00 2008-01-27 20:13:26.407 027 17418.94 46.82 53942.07 88888.00 2008-01-27 20:13:26.907 027 17418.90 46.82 53942.14 88888.00 2008-01-27 20:13:27.407 027 17418.79 46.86 53942.09 88888.00 2008-01-27 20:13:27.907 027 17418.81 46.93 53942.17 88888.00 2008-01-27 20:13:28.407 027 17418.82 46.91 53942.22 88888.00 2008-01-27 20:13:28.907 027 17418.69 46.85 53942.15 88888.00 2008-01-27 20:13:29.407 027 17418.72 46.93 53942.12 88888.00 2008-01-27 20:13:29.907 027 17418.71 46.92 53942.08 88888.00 2008-01-27 20:13:30.407 027 17418.73 46.84 53942.09 88888.00 2008-01-27 20:13:30.907 027 17418.71 46.87 53942.07 88888.00 2008-01-27 20:13:31.407 027 17418.73 46.93 53942.04 88888.00 2008-01-27 20:13:31.907 027 17418.63 46.96 53942.12 88888.00 2008-01-27 20:13:32.407 027 17418.58 46.94 53942.16 88888.00 2008-01-27 20:13:32.907 027 17418.54 46.94 53942.16 88888.00 2008-01-27 20:13:33.407 027 17418.49 46.91 53942.18 88888.00 2008-01-27 20:13:33.907 027 17418.44 47.01 53942.18 88888.00 2008-01-27 20:13:34.407 027 17418.51 47.02 53942.22 88888.00 2008-01-27 20:13:34.907 027 17418.58 46.99 53942.29 88888.00 2008-01-27 20:13:35.407 027 17418.52 46.99 53942.30 88888.00 2008-01-27 20:13:35.907 027 17418.37 47.01 53942.33 88888.00 2008-01-27 20:13:36.407 027 17418.39 47.02 53942.30 88888.00 2008-01-27 20:13:36.907 027 17418.33 47.01 53942.20 88888.00 2008-01-27 20:13:37.407 027 17418.32 47.03 53942.28 88888.00 2008-01-27 20:13:37.907 027 17418.25 47.01 53942.33 88888.00 2008-01-27 20:13:38.407 027 17418.17 46.96 53942.31 88888.00 2008-01-27 20:13:38.907 027 17418.19 46.99 53942.30 88888.00 2008-01-27 20:13:39.407 027 17418.11 46.95 53942.20 88888.00 2008-01-27 20:13:39.904 027 17418.03 47.06 53942.22 88888.00 2008-01-27 20:13:40.404 027 17418.01 47.11 53942.25 88888.00 2008-01-27 20:13:40.904 027 17418.02 47.13 53942.19 88888.00 2008-01-27 20:13:41.404 027 17418.01 47.14 53942.20 88888.00 2008-01-27 20:13:41.904 027 17418.11 47.09 53942.29 88888.00 2008-01-27 20:13:42.404 027 17418.03 47.11 53942.30 88888.00 2008-01-27 20:13:42.904 027 17417.93 47.19 53942.31 88888.00 2008-01-27 20:13:43.404 027 17417.88 47.26 53942.34 88888.00 2008-01-27 20:13:43.904 027 17417.90 47.21 53942.35 88888.00 2008-01-27 20:13:44.404 027 17417.91 47.13 53942.39 88888.00 2008-01-27 20:13:44.904 027 17417.87 47.15 53942.38 88888.00 2008-01-27 20:13:45.404 027 17417.92 47.24 53942.36 88888.00 2008-01-27 20:13:45.904 027 17417.92 47.23 53942.44 88888.00 2008-01-27 20:13:46.404 027 17417.87 47.24 53942.36 88888.00 2008-01-27 20:13:46.904 027 17417.80 47.26 53942.37 88888.00 2008-01-27 20:13:47.404 027 17417.71 47.22 53942.48 88888.00 2008-01-27 20:13:47.904 027 17417.62 47.24 53942.38 88888.00 2008-01-27 20:13:48.404 027 17417.61 47.22 53942.39 88888.00 2008-01-27 20:13:48.904 027 17417.59 47.23 53942.45 88888.00 2008-01-27 20:13:49.404 027 17417.58 47.19 53942.34 88888.00 2008-01-27 20:13:49.904 027 17417.58 47.14 53942.39 88888.00 2008-01-27 20:13:50.404 027 17417.51 47.13 53942.46 88888.00 2008-01-27 20:13:50.904 027 17417.52 47.21 53942.51 88888.00 2008-01-27 20:13:51.404 027 17417.57 47.24 53942.47 88888.00 2008-01-27 20:13:51.904 027 17417.54 47.20 53942.46 88888.00 2008-01-27 20:13:52.404 027 17417.42 47.21 53942.49 88888.00 2008-01-27 20:13:52.904 027 17417.30 47.19 53942.50 88888.00 2008-01-27 20:13:53.404 027 17417.27 47.26 53942.44 88888.00 2008-01-27 20:13:53.904 027 17417.18 47.28 53942.41 88888.00 2008-01-27 20:13:54.404 027 17417.28 47.30 53942.28 88888.00 2008-01-27 20:13:54.904 027 17417.19 47.29 53942.30 88888.00 2008-01-27 20:13:55.404 027 17417.14 47.20 53942.45 88888.00 2008-01-27 20:13:55.904 027 17417.10 47.21 53942.51 88888.00 2008-01-27 20:13:56.404 027 17417.16 47.24 53942.58 88888.00 2008-01-27 20:13:56.904 027 17417.07 47.25 53942.55 88888.00 2008-01-27 20:13:57.404 027 17416.88 47.25 53942.45 88888.00 2008-01-27 20:13:57.904 027 17416.82 47.30 53942.52 88888.00 2008-01-27 20:13:58.404 027 17416.83 47.31 53942.58 88888.00 2008-01-27 20:13:58.904 027 17416.83 47.33 53942.63 88888.00 2008-01-27 20:13:59.404 027 17416.77 47.38 53942.63 88888.00 2008-01-27 20:13:59.904 027 17416.69 47.43 53942.51 88888.00 2008-01-27 20:14:00.404 027 17416.57 47.47 53942.64 88888.00 2008-01-27 20:14:00.904 027 17416.53 47.47 53942.62 88888.00 2008-01-27 20:14:01.404 027 17416.43 47.48 53942.57 88888.00 2008-01-27 20:14:01.904 027 17416.44 47.51 53942.59 88888.00 2008-01-27 20:14:02.404 027 17416.36 47.50 53942.56 88888.00 2008-01-27 20:14:02.904 027 17416.28 47.50 53942.63 88888.00 2008-01-27 20:14:03.404 027 17416.29 47.45 53942.70 88888.00 2008-01-27 20:14:03.904 027 17416.23 47.51 53942.67 88888.00 2008-01-27 20:14:04.404 027 17416.16 47.52 53942.71 88888.00 2008-01-27 20:14:04.904 027 17416.14 47.53 53942.63 88888.00 2008-01-27 20:14:05.404 027 17416.16 47.57 53942.59 88888.00 2008-01-27 20:14:05.904 027 17416.06 47.61 53942.60 88888.00 2008-01-27 20:14:06.404 027 17416.04 47.59 53942.61 88888.00 2008-01-27 20:14:06.904 027 17415.95 47.60 53942.56 88888.00 2008-01-27 20:14:07.404 027 17415.93 47.62 53942.55 88888.00 2008-01-27 20:14:07.904 027 17415.98 47.62 53942.62 88888.00 2008-01-27 20:14:08.404 027 17415.95 47.65 53942.68 88888.00 2008-01-27 20:14:08.904 027 17415.86 47.69 53942.56 88888.00 2008-01-27 20:14:09.404 027 17415.80 47.73 53942.60 88888.00 2008-01-27 20:14:09.904 027 17415.70 47.74 53942.62 88888.00 2008-01-27 20:14:10.404 027 17415.56 47.78 53942.67 88888.00 2008-01-27 20:14:10.904 027 17415.60 47.81 53942.63 88888.00 2008-01-27 20:14:11.404 027 17415.58 47.81 53942.64 88888.00 2008-01-27 20:14:11.904 027 17415.48 47.86 53942.67 88888.00 2008-01-27 20:14:12.404 027 17415.48 47.83 53942.64 88888.00 2008-01-27 20:14:12.904 027 17415.43 47.81 53942.62 88888.00 2008-01-27 20:14:13.404 027 17415.46 47.83 53942.62 88888.00 2008-01-27 20:14:13.904 027 17415.41 47.88 53942.59 88888.00 2008-01-27 20:14:14.404 027 17415.25 47.82 53942.60 88888.00 2008-01-27 20:14:14.904 027 17415.21 47.82 53942.58 88888.00 2008-01-27 20:14:15.404 027 17415.24 47.86 53942.51 88888.00 2008-01-27 20:14:15.904 027 17415.23 47.90 53942.55 88888.00 2008-01-27 20:14:16.404 027 17415.22 47.92 53942.62 88888.00 2008-01-27 20:14:16.904 027 17415.16 48.00 53942.64 88888.00 2008-01-27 20:14:17.404 027 17415.20 47.98 53942.62 88888.00 2008-01-27 20:14:17.904 027 17415.17 47.96 53942.62 88888.00 2008-01-27 20:14:18.404 027 17415.21 48.03 53942.62 88888.00 2008-01-27 20:14:18.904 027 17415.16 48.06 53942.63 88888.00 2008-01-27 20:14:19.404 027 17415.20 48.00 53942.73 88888.00 2008-01-27 20:14:19.904 027 17415.14 48.01 53942.80 88888.00 2008-01-27 20:14:20.404 027 17415.14 48.03 53942.81 88888.00 2008-01-27 20:14:20.904 027 17415.15 48.07 53942.72 88888.00 2008-01-27 20:14:21.404 027 17415.06 48.12 53942.64 88888.00 2008-01-27 20:14:21.904 027 17415.07 48.04 53942.71 88888.00 2008-01-27 20:14:22.404 027 17415.00 48.03 53942.64 88888.00 2008-01-27 20:14:22.904 027 17414.90 48.01 53942.65 88888.00 2008-01-27 20:14:23.404 027 17414.84 48.02 53942.70 88888.00 2008-01-27 20:14:23.904 027 17414.89 48.01 53942.64 88888.00 2008-01-27 20:14:24.404 027 17414.96 48.09 53942.59 88888.00 2008-01-27 20:14:24.904 027 17414.94 48.18 53942.75 88888.00 2008-01-27 20:14:25.404 027 17414.90 48.25 53942.84 88888.00 2008-01-27 20:14:25.904 027 17414.84 48.23 53942.86 88888.00 2008-01-27 20:14:26.404 027 17414.79 48.23 53942.71 88888.00 2008-01-27 20:14:26.904 027 17414.86 48.16 53942.68 88888.00 2008-01-27 20:14:27.404 027 17414.84 48.19 53942.71 88888.00 2008-01-27 20:14:27.904 027 17414.80 48.26 53942.70 88888.00 2008-01-27 20:14:28.404 027 17414.83 48.29 53942.56 88888.00 2008-01-27 20:14:28.904 027 17414.94 48.36 53942.37 88888.00 2008-01-27 20:14:29.404 027 17414.87 48.41 53942.38 88888.00 2008-01-27 20:14:29.904 027 17414.81 48.35 53942.44 88888.00 2008-01-27 20:14:30.404 027 17414.75 48.31 53942.41 88888.00 2008-01-27 20:14:30.904 027 17414.84 48.36 53942.40 88888.00 2008-01-27 20:14:31.404 027 17414.78 48.48 53942.40 88888.00 2008-01-27 20:14:31.904 027 17414.74 48.45 53942.42 88888.00 2008-01-27 20:14:32.404 027 17414.80 48.43 53942.34 88888.00 2008-01-27 20:14:32.904 027 17414.87 48.49 53942.34 88888.00 2008-01-27 20:14:33.404 027 17414.83 48.52 53942.31 88888.00 2008-01-27 20:14:33.904 027 17414.82 48.51 53942.47 88888.00 2008-01-27 20:14:34.404 027 17414.82 48.47 53942.47 88888.00 2008-01-27 20:14:34.904 027 17414.80 48.50 53942.38 88888.00 2008-01-27 20:14:35.404 027 17414.87 48.53 53942.48 88888.00 2008-01-27 20:14:35.904 027 17414.83 48.55 53942.42 88888.00 2008-01-27 20:14:36.404 027 17414.79 48.55 53942.33 88888.00 2008-01-27 20:14:36.904 027 17414.81 48.57 53942.33 88888.00 2008-01-27 20:14:37.404 027 17414.87 48.60 53942.29 88888.00 2008-01-27 20:14:37.904 027 17414.81 48.62 53942.28 88888.00 2008-01-27 20:14:38.404 027 17414.84 48.62 53942.28 88888.00 2008-01-27 20:14:38.904 027 17414.91 48.62 53942.18 88888.00 2008-01-27 20:14:39.404 027 17414.87 48.58 53942.14 88888.00 2008-01-27 20:14:39.904 027 17414.79 48.57 53942.16 88888.00 2008-01-27 20:14:40.404 027 17414.84 48.60 53942.19 88888.00 2008-01-27 20:14:40.904 027 17414.94 48.61 53942.17 88888.00 2008-01-27 20:14:41.404 027 17414.99 48.62 53942.19 88888.00 2008-01-27 20:14:41.904 027 17414.99 48.65 53942.24 88888.00 2008-01-27 20:14:42.404 027 17414.97 48.69 53942.20 88888.00 2008-01-27 20:14:42.904 027 17415.02 48.66 53942.17 88888.00 2008-01-27 20:14:43.404 027 17415.05 48.65 53942.17 88888.00 2008-01-27 20:14:43.904 027 17415.03 48.61 53942.15 88888.00 2008-01-27 20:14:44.404 027 17415.10 48.62 53942.17 88888.00 2008-01-27 20:14:44.904 027 17415.01 48.66 53942.08 88888.00 2008-01-27 20:14:45.404 027 17415.02 48.64 53942.13 88888.00 2008-01-27 20:14:45.904 027 17415.07 48.69 53942.14 88888.00 2008-01-27 20:14:46.404 027 17415.23 48.70 53942.15 88888.00 2008-01-27 20:14:46.904 027 17415.22 48.74 53942.07 88888.00 2008-01-27 20:14:47.404 027 17415.21 48.78 53942.07 88888.00 2008-01-27 20:14:47.904 027 17415.20 48.82 53942.01 88888.00 2008-01-27 20:14:48.404 027 17415.25 48.88 53942.02 88888.00 2008-01-27 20:14:48.904 027 17415.26 48.86 53942.01 88888.00 2008-01-27 20:14:49.404 027 17415.32 48.77 53941.93 88888.00 2008-01-27 20:14:49.904 027 17415.36 48.78 53941.90 88888.00 2008-01-27 20:14:50.404 027 17415.36 48.89 53941.92 88888.00 2008-01-27 20:14:50.904 027 17415.33 48.86 53942.03 88888.00 2008-01-27 20:14:51.404 027 17415.38 48.92 53942.12 88888.00 2008-01-27 20:14:51.904 027 17415.38 49.03 53942.09 88888.00 2008-01-27 20:14:52.404 027 17415.35 49.06 53942.09 88888.00 2008-01-27 20:14:52.904 027 17415.20 49.08 53942.09 88888.00 2008-01-27 20:14:53.404 027 17415.31 49.03 53942.05 88888.00 2008-01-27 20:14:53.904 027 17415.45 49.05 53942.04 88888.00 2008-01-27 20:14:54.404 027 17415.45 49.13 53942.02 88888.00 2008-01-27 20:14:54.904 027 17415.50 49.09 53942.02 88888.00 2008-01-27 20:14:55.404 027 17415.60 49.13 53942.02 88888.00 2008-01-27 20:14:55.904 027 17415.61 49.15 53942.02 88888.00 2008-01-27 20:14:56.404 027 17415.67 49.10 53941.99 88888.00 2008-01-27 20:14:56.904 027 17415.77 49.17 53942.01 88888.00 2008-01-27 20:14:57.404 027 17415.76 49.18 53941.94 88888.00 2008-01-27 20:14:57.904 027 17415.72 49.16 53941.86 88888.00 2008-01-27 20:14:58.404 027 17415.71 49.10 53941.89 88888.00 2008-01-27 20:14:58.904 027 17415.77 49.17 53941.92 88888.00 2008-01-27 20:14:59.404 027 17415.78 49.27 53941.90 88888.00 2008-01-27 20:14:59.904 027 17415.84 49.29 53941.81 88888.00 2008-01-27 20:15:00.404 027 17415.87 49.29 53941.80 88888.00 2008-01-27 20:15:00.904 027 17415.83 49.31 53941.75 88888.00 2008-01-27 20:15:01.404 027 17415.88 49.31 53941.74 88888.00 2008-01-27 20:15:01.904 027 17415.96 49.30 53941.81 88888.00 2008-01-27 20:15:02.404 027 17415.95 49.38 53941.81 88888.00 2008-01-27 20:15:02.904 027 17415.96 49.45 53941.84 88888.00 2008-01-27 20:15:03.404 027 17415.98 49.42 53941.88 88888.00 2008-01-27 20:15:03.904 027 17416.02 49.43 53941.82 88888.00 2008-01-27 20:15:04.404 027 17415.98 49.47 53941.70 88888.00 2008-01-27 20:15:04.904 027 17416.08 49.50 53941.64 88888.00 2008-01-27 20:15:05.404 027 17416.17 49.53 53941.70 88888.00 2008-01-27 20:15:05.904 027 17416.17 49.52 53941.71 88888.00 2008-01-27 20:15:06.404 027 17416.16 49.62 53941.79 88888.00 2008-01-27 20:15:06.904 027 17416.19 49.66 53941.79 88888.00 2008-01-27 20:15:07.404 027 17416.24 49.67 53941.71 88888.00 2008-01-27 20:15:07.904 027 17416.27 49.74 53941.69 88888.00 2008-01-27 20:15:08.404 027 17416.31 49.73 53941.63 88888.00 2008-01-27 20:15:08.904 027 17416.28 49.72 53941.62 88888.00 2008-01-27 20:15:09.404 027 17416.34 49.67 53941.63 88888.00 2008-01-27 20:15:09.904 027 17416.44 49.73 53941.64 88888.00 2008-01-27 20:15:10.404 027 17416.57 49.68 53941.67 88888.00 2008-01-27 20:15:10.904 027 17416.65 49.68 53941.66 88888.00 2008-01-27 20:15:11.404 027 17416.68 49.70 53941.68 88888.00 2008-01-27 20:15:11.904 027 17416.62 49.72 53941.73 88888.00 2008-01-27 20:15:12.404 027 17416.59 49.70 53941.78 88888.00 2008-01-27 20:15:12.904 027 17416.60 49.74 53941.63 88888.00 2008-01-27 20:15:13.404 027 17416.74 49.73 53941.63 88888.00 2008-01-27 20:15:13.904 027 17416.73 49.79 53941.61 88888.00 2008-01-27 20:15:14.404 027 17416.75 49.88 53941.69 88888.00 2008-01-27 20:15:14.904 027 17416.75 49.93 53941.72 88888.00 2008-01-27 20:15:15.404 027 17416.84 49.92 53941.85 88888.00 2008-01-27 20:15:15.904 027 17416.86 49.92 53941.91 88888.00 2008-01-27 20:15:16.404 027 17416.88 49.94 53941.79 88888.00 2008-01-27 20:15:16.904 027 17416.87 49.94 53941.73 88888.00 2008-01-27 20:15:17.404 027 17416.89 49.97 53941.64 88888.00 2008-01-27 20:15:17.904 027 17416.87 50.01 53941.73 88888.00 2008-01-27 20:15:18.404 027 17416.86 49.99 53941.67 88888.00 2008-01-27 20:15:18.904 027 17416.85 50.05 53941.72 88888.00 2008-01-27 20:15:19.404 027 17416.91 49.99 53941.77 88888.00 2008-01-27 20:15:19.904 027 17416.90 50.07 53941.77 88888.00 2008-01-27 20:15:20.404 027 17416.93 50.15 53941.73 88888.00 2008-01-27 20:15:20.904 027 17416.90 50.13 53941.83 88888.00 2008-01-27 20:15:21.404 027 17416.94 50.09 53941.77 88888.00 2008-01-27 20:15:21.904 027 17416.94 50.16 53941.75 88888.00 2008-01-27 20:15:22.404 027 17416.93 50.16 53941.85 88888.00 2008-01-27 20:15:22.904 027 17416.95 50.18 53941.84 88888.00 2008-01-27 20:15:23.404 027 17417.03 50.23 53941.75 88888.00 2008-01-27 20:15:23.904 027 17417.10 50.13 53941.72 88888.00 2008-01-27 20:15:24.404 027 17417.10 50.17 53941.77 88888.00 2008-01-27 20:15:24.904 027 17417.08 50.25 53941.78 88888.00 2008-01-27 20:15:25.404 027 17417.14 50.30 53941.79 88888.00 2008-01-27 20:15:25.904 027 17417.18 50.32 53941.75 88888.00 2008-01-27 20:15:26.404 027 17417.14 50.30 53941.71 88888.00 2008-01-27 20:15:26.904 027 17417.16 50.32 53941.66 88888.00 2008-01-27 20:15:27.404 027 17417.24 50.28 53941.66 88888.00 2008-01-27 20:15:27.904 027 17417.20 50.30 53941.66 88888.00 2008-01-27 20:15:28.404 027 17417.17 50.31 53941.64 88888.00 2008-01-27 20:15:28.904 027 17417.19 50.35 53941.69 88888.00 2008-01-27 20:15:29.404 027 17417.18 50.37 53941.73 88888.00 2008-01-27 20:15:29.904 027 17417.21 50.44 53941.78 88888.00 2008-01-27 20:15:30.404 027 17417.28 50.42 53941.72 88888.00 2008-01-27 20:15:30.904 027 17417.28 50.42 53941.73 88888.00 2008-01-27 20:15:31.404 027 17417.25 50.43 53941.71 88888.00 2008-01-27 20:15:31.904 027 17417.25 50.44 53941.66 88888.00 2008-01-27 20:15:32.404 027 17417.21 50.41 53941.70 88888.00 2008-01-27 20:15:32.904 027 17417.20 50.43 53941.78 88888.00 2008-01-27 20:15:33.404 027 17417.19 50.41 53941.77 88888.00 2008-01-27 20:15:33.904 027 17417.19 50.35 53941.73 88888.00 2008-01-27 20:15:34.404 027 17417.28 50.34 53941.60 88888.00 2008-01-27 20:15:34.904 027 17417.29 50.40 53941.60 88888.00 2008-01-27 20:15:35.404 027 17417.25 50.41 53941.66 88888.00 2008-01-27 20:15:35.904 027 17417.28 50.43 53941.63 88888.00 2008-01-27 20:15:36.404 027 17417.31 50.41 53941.61 88888.00 2008-01-27 20:15:36.904 027 17417.25 50.43 53941.71 88888.00 2008-01-27 20:15:37.404 027 17417.19 50.51 53941.72 88888.00 2008-01-27 20:15:37.904 027 17417.19 50.51 53941.74 88888.00 2008-01-27 20:15:38.404 027 17417.16 50.46 53941.75 88888.00 2008-01-27 20:15:38.904 027 17417.19 50.51 53941.80 88888.00 2008-01-27 20:15:39.404 027 17417.21 50.52 53941.77 88888.00 2008-01-27 20:15:39.904 027 17417.19 50.50 53941.88 88888.00 2008-01-27 20:15:40.404 027 17417.09 50.50 53941.90 88888.00 2008-01-27 20:15:40.904 027 17417.09 50.52 53941.86 88888.00 2008-01-27 20:15:41.404 027 17417.14 50.52 53941.84 88888.00 2008-01-27 20:15:41.904 027 17417.15 50.46 53941.70 88888.00 2008-01-27 20:15:42.404 027 17417.13 50.51 53941.67 88888.00 2008-01-27 20:15:42.904 027 17417.09 50.56 53941.83 88888.00 2008-01-27 20:15:43.404 027 17417.11 50.51 53941.79 88888.00 2008-01-27 20:15:43.904 027 17417.14 50.50 53941.75 88888.00 2008-01-27 20:15:44.404 027 17417.14 50.58 53941.74 88888.00 2008-01-27 20:15:44.904 027 17417.07 50.62 53941.89 88888.00 2008-01-27 20:15:45.404 027 17417.05 50.51 53941.86 88888.00 2008-01-27 20:15:45.904 027 17417.11 50.46 53941.74 88888.00 2008-01-27 20:15:46.404 027 17417.10 50.46 53941.81 88888.00 2008-01-27 20:15:46.904 027 17416.96 50.52 53941.82 88888.00 2008-01-27 20:15:47.404 027 17416.89 50.48 53941.88 88888.00 2008-01-27 20:15:47.904 027 17416.95 50.47 53941.94 88888.00 2008-01-27 20:15:48.404 027 17417.04 50.46 53941.94 88888.00 2008-01-27 20:15:48.904 027 17417.09 50.50 53942.04 88888.00 2008-01-27 20:15:49.404 027 17417.10 50.48 53942.06 88888.00 2008-01-27 20:15:49.904 027 17417.01 50.42 53941.92 88888.00 2008-01-27 20:15:50.404 027 17416.96 50.43 53941.85 88888.00 2008-01-27 20:15:50.904 027 17416.85 50.42 53941.97 88888.00 2008-01-27 20:15:51.404 027 17416.88 50.37 53941.97 88888.00 2008-01-27 20:15:51.904 027 17416.86 50.34 53942.01 88888.00 2008-01-27 20:15:52.404 027 17416.89 50.31 53942.00 88888.00 2008-01-27 20:15:52.904 027 17416.82 50.19 53941.93 88888.00 2008-01-27 20:15:53.404 027 17416.79 50.23 53941.93 88888.00 2008-01-27 20:15:53.904 027 17416.79 50.30 53941.93 88888.00 2008-01-27 20:15:54.404 027 17416.82 50.31 53941.94 88888.00 2008-01-27 20:15:54.904 027 17416.80 50.25 53941.90 88888.00 2008-01-27 20:15:55.404 027 17416.70 50.18 53941.83 88888.00 2008-01-27 20:15:55.904 027 17416.69 50.15 53941.83 88888.00 2008-01-27 20:15:56.404 027 17416.72 50.19 53941.90 88888.00 2008-01-27 20:15:56.904 027 17416.74 50.12 53941.99 88888.00 2008-01-27 20:15:57.404 027 17416.73 50.08 53941.97 88888.00 2008-01-27 20:15:57.904 027 17416.72 50.15 53941.96 88888.00 2008-01-27 20:15:58.404 027 17416.67 50.12 53942.00 88888.00 2008-01-27 20:15:58.904 027 17416.66 50.01 53941.99 88888.00 2008-01-27 20:15:59.404 027 17416.64 49.95 53942.07 88888.00 2008-01-27 20:15:59.904 027 17416.72 49.93 53942.06 88888.00 2008-01-27 20:16:00.404 027 17416.65 49.96 53941.92 88888.00 2008-01-27 20:16:00.904 027 17416.55 49.97 53941.78 88888.00 2008-01-27 20:16:01.404 027 17416.49 49.95 53941.82 88888.00 2008-01-27 20:16:01.904 027 17416.48 49.83 53941.84 88888.00 2008-01-27 20:16:02.404 027 17416.50 49.79 53941.89 88888.00 2008-01-27 20:16:02.904 027 17416.55 49.81 53941.96 88888.00 2008-01-27 20:16:03.404 027 17416.49 49.78 53941.99 88888.00 2008-01-27 20:16:03.904 027 17416.45 49.72 53942.01 88888.00 2008-01-27 20:16:04.404 027 17416.44 49.78 53942.01 88888.00 2008-01-27 20:16:04.904 027 17416.43 49.79 53942.09 88888.00 2008-01-27 20:16:05.404 027 17416.38 49.74 53942.08 88888.00 2008-01-27 20:16:05.904 027 17416.40 49.68 53942.02 88888.00 2008-01-27 20:16:06.404 027 17416.40 49.59 53942.02 88888.00 2008-01-27 20:16:06.904 027 17416.39 49.47 53942.03 88888.00 2008-01-27 20:16:07.404 027 17416.36 49.45 53942.04 88888.00 2008-01-27 20:16:07.904 027 17416.31 49.47 53942.05 88888.00 2008-01-27 20:16:08.404 027 17416.37 49.50 53942.07 88888.00 2008-01-27 20:16:08.904 027 17416.39 49.45 53942.05 88888.00 2008-01-27 20:16:09.404 027 17416.39 49.50 53942.05 88888.00 2008-01-27 20:16:09.901 027 17416.37 49.47 53942.07 88888.00 2008-01-27 20:16:10.401 027 17416.37 49.44 53942.03 88888.00 2008-01-27 20:16:10.901 027 17416.36 49.48 53942.00 88888.00 2008-01-27 20:16:11.401 027 17416.32 49.47 53941.92 88888.00 2008-01-27 20:16:11.901 027 17416.34 49.43 53941.97 88888.00 2008-01-27 20:16:12.401 027 17416.35 49.43 53942.03 88888.00 2008-01-27 20:16:12.901 027 17416.32 49.35 53941.97 88888.00 2008-01-27 20:16:13.401 027 17416.26 49.29 53942.03 88888.00 2008-01-27 20:16:13.901 027 17416.31 49.26 53942.08 88888.00 2008-01-27 20:16:14.401 027 17416.33 49.24 53942.04 88888.00 2008-01-27 20:16:14.901 027 17416.31 49.20 53942.02 88888.00 2008-01-27 20:16:15.401 027 17416.33 49.19 53942.05 88888.00 2008-01-27 20:16:15.901 027 17416.33 49.16 53941.97 88888.00 2008-01-27 20:16:16.401 027 17416.36 49.09 53941.99 88888.00 2008-01-27 20:16:16.901 027 17416.42 49.09 53941.92 88888.00 2008-01-27 20:16:17.401 027 17416.44 49.10 53941.93 88888.00 2008-01-27 20:16:17.901 027 17416.44 49.23 53941.99 88888.00 2008-01-27 20:16:18.401 027 17416.40 49.10 53942.00 88888.00 2008-01-27 20:16:18.901 027 17416.47 49.04 53942.08 88888.00 2008-01-27 20:16:19.401 027 17416.37 49.01 53942.08 88888.00 2008-01-27 20:16:19.901 027 17416.48 49.00 53942.06 88888.00 2008-01-27 20:16:20.401 027 17416.46 49.06 53942.07 88888.00 2008-01-27 20:16:20.901 027 17416.53 49.00 53942.05 88888.00 2008-01-27 20:16:21.401 027 17416.54 48.89 53942.05 88888.00 2008-01-27 20:16:21.901 027 17416.52 48.92 53942.01 88888.00 2008-01-27 20:16:22.401 027 17416.58 48.89 53942.00 88888.00 2008-01-27 20:16:22.901 027 17416.63 48.86 53942.03 88888.00 2008-01-27 20:16:23.401 027 17416.65 48.82 53941.89 88888.00 2008-01-27 20:16:23.901 027 17416.64 48.80 53941.82 88888.00 2008-01-27 20:16:24.401 027 17416.58 48.80 53941.84 88888.00 2008-01-27 20:16:24.901 027 17416.59 48.80 53941.91 88888.00 2008-01-27 20:16:25.401 027 17416.58 48.82 53941.88 88888.00 2008-01-27 20:16:25.901 027 17416.57 48.78 53941.96 88888.00 2008-01-27 20:16:26.401 027 17416.62 48.68 53941.91 88888.00 2008-01-27 20:16:26.901 027 17416.74 48.67 53941.85 88888.00 2008-01-27 20:16:27.401 027 17416.80 48.69 53941.82 88888.00 2008-01-27 20:16:27.901 027 17416.84 48.70 53941.90 88888.00 2008-01-27 20:16:28.401 027 17416.89 48.68 53941.88 88888.00 2008-01-27 20:16:28.901 027 17416.88 48.74 53941.81 88888.00 2008-01-27 20:16:29.401 027 17416.85 48.76 53941.84 88888.00 2008-01-27 20:16:29.901 027 17416.83 48.74 53941.90 88888.00 2008-01-27 20:16:30.401 027 17416.97 48.71 53941.88 88888.00 2008-01-27 20:16:30.901 027 17416.93 48.68 53941.93 88888.00 2008-01-27 20:16:31.401 027 17416.96 48.64 53941.93 88888.00 2008-01-27 20:16:31.901 027 17417.04 48.62 53941.94 88888.00 2008-01-27 20:16:32.401 027 17417.09 48.64 53941.97 88888.00 2008-01-27 20:16:32.901 027 17417.13 48.58 53942.01 88888.00 2008-01-27 20:16:33.401 027 17417.07 48.47 53941.96 88888.00 2008-01-27 20:16:33.901 027 17417.11 48.43 53941.95 88888.00 2008-01-27 20:16:34.401 027 17417.06 48.42 53941.92 88888.00 2008-01-27 20:16:34.901 027 17417.07 48.36 53941.96 88888.00 2008-01-27 20:16:35.401 027 17417.09 48.46 53941.93 88888.00 2008-01-27 20:16:35.901 027 17417.11 48.52 53941.86 88888.00 2008-01-27 20:16:36.401 027 17417.17 48.52 53941.86 88888.00 2008-01-27 20:16:36.901 027 17417.19 48.43 53941.88 88888.00 2008-01-27 20:16:37.401 027 17417.20 48.37 53941.83 88888.00 2008-01-27 20:16:37.901 027 17417.25 48.31 53941.86 88888.00 2008-01-27 20:16:38.401 027 17417.28 48.29 53941.91 88888.00 2008-01-27 20:16:38.901 027 17417.27 48.32 53941.77 88888.00 2008-01-27 20:16:39.401 027 17417.23 48.39 53941.69 88888.00 2008-01-27 20:16:39.901 027 17417.29 48.40 53941.74 88888.00 2008-01-27 20:16:40.401 027 17417.33 48.33 53941.82 88888.00 2008-01-27 20:16:40.901 027 17417.37 48.27 53941.94 88888.00 2008-01-27 20:16:41.401 027 17417.31 48.29 53941.88 88888.00 2008-01-27 20:16:41.901 027 17417.35 48.23 53941.88 88888.00 2008-01-27 20:16:42.401 027 17417.31 48.18 53941.91 88888.00 2008-01-27 20:16:42.901 027 17417.30 48.26 53941.89 88888.00 2008-01-27 20:16:43.401 027 17417.26 48.25 53941.85 88888.00 2008-01-27 20:16:43.901 027 17417.33 48.17 53941.73 88888.00 2008-01-27 20:16:44.401 027 17417.31 48.18 53941.66 88888.00 2008-01-27 20:16:44.901 027 17417.33 48.12 53941.69 88888.00 2008-01-27 20:16:45.401 027 17417.35 48.04 53941.71 88888.00 2008-01-27 20:16:45.901 027 17417.29 48.06 53941.66 88888.00 2008-01-27 20:16:46.401 027 17417.34 48.04 53941.68 88888.00 2008-01-27 20:16:46.901 027 17417.40 48.00 53941.67 88888.00 2008-01-27 20:16:47.401 027 17417.42 48.04 53941.67 88888.00 2008-01-27 20:16:47.901 027 17417.45 48.08 53941.75 88888.00 2008-01-27 20:16:48.401 027 17417.47 48.11 53941.80 88888.00 2008-01-27 20:16:48.901 027 17417.54 48.10 53941.78 88888.00 2008-01-27 20:16:49.401 027 17417.55 48.17 53941.82 88888.00 2008-01-27 20:16:49.901 027 17417.57 48.19 53941.85 88888.00 2008-01-27 20:16:50.401 027 17417.59 48.17 53941.72 88888.00 2008-01-27 20:16:50.901 027 17417.58 48.13 53941.74 88888.00 2008-01-27 20:16:51.401 027 17417.64 48.13 53941.74 88888.00 2008-01-27 20:16:51.901 027 17417.65 48.18 53941.74 88888.00 2008-01-27 20:16:52.401 027 17417.68 48.11 53941.82 88888.00 2008-01-27 20:16:52.901 027 17417.70 48.07 53941.83 88888.00 2008-01-27 20:16:53.401 027 17417.76 48.04 53941.81 88888.00 2008-01-27 20:16:53.901 027 17417.67 48.10 53941.74 88888.00 2008-01-27 20:16:54.401 027 17417.70 48.13 53941.75 88888.00 2008-01-27 20:16:54.901 027 17417.72 48.07 53941.72 88888.00 2008-01-27 20:16:55.401 027 17417.74 48.02 53941.67 88888.00 2008-01-27 20:16:55.901 027 17417.77 48.06 53941.71 88888.00 2008-01-27 20:16:56.401 027 17417.77 48.06 53941.69 88888.00 2008-01-27 20:16:56.901 027 17417.78 48.06 53941.72 88888.00 2008-01-27 20:16:57.401 027 17417.68 48.07 53941.75 88888.00 2008-01-27 20:16:57.901 027 17417.77 48.06 53941.71 88888.00 2008-01-27 20:16:58.401 027 17417.82 48.09 53941.59 88888.00 2008-01-27 20:16:58.901 027 17417.87 48.03 53941.58 88888.00 2008-01-27 20:16:59.401 027 17417.96 47.99 53941.67 88888.00 2008-01-27 20:16:59.901 027 17417.92 47.94 53941.73 88888.00 2008-01-27 20:17:00.401 027 17417.88 47.98 53941.61 88888.00 2008-01-27 20:17:00.901 027 17417.87 47.99 53941.67 88888.00 2008-01-27 20:17:01.401 027 17417.96 47.84 53941.80 88888.00 2008-01-27 20:17:01.901 027 17417.92 47.83 53941.78 88888.00 2008-01-27 20:17:02.401 027 17417.96 47.80 53941.62 88888.00 2008-01-27 20:17:02.901 027 17417.97 47.81 53941.61 88888.00 2008-01-27 20:17:03.401 027 17417.98 47.82 53941.67 88888.00 2008-01-27 20:17:03.901 027 17417.98 47.88 53941.73 88888.00 2008-01-27 20:17:04.401 027 17418.05 47.86 53941.68 88888.00 2008-01-27 20:17:04.901 027 17418.10 47.80 53941.67 88888.00 2008-01-27 20:17:05.401 027 17418.11 47.83 53941.56 88888.00 2008-01-27 20:17:05.901 027 17418.10 47.80 53941.49 88888.00 2008-01-27 20:17:06.401 027 17418.09 47.75 53941.62 88888.00 2008-01-27 20:17:06.901 027 17418.02 47.74 53941.68 88888.00 2008-01-27 20:17:07.401 027 17418.06 47.78 53941.55 88888.00 2008-01-27 20:17:07.901 027 17418.00 47.74 53941.50 88888.00 2008-01-27 20:17:08.401 027 17417.99 47.73 53941.52 88888.00 2008-01-27 20:17:08.901 027 17417.97 47.74 53941.57 88888.00 2008-01-27 20:17:09.401 027 17417.90 47.70 53941.51 88888.00 2008-01-27 20:17:09.901 027 17417.99 47.65 53941.50 88888.00 2008-01-27 20:17:10.401 027 17418.02 47.62 53941.48 88888.00 2008-01-27 20:17:10.901 027 17417.98 47.63 53941.49 88888.00 2008-01-27 20:17:11.401 027 17418.00 47.64 53941.64 88888.00 2008-01-27 20:17:11.901 027 17418.13 47.61 53941.67 88888.00 2008-01-27 20:17:12.401 027 17418.09 47.59 53941.57 88888.00 2008-01-27 20:17:12.901 027 17418.00 47.62 53941.69 88888.00 2008-01-27 20:17:13.401 027 17417.99 47.59 53941.79 88888.00 2008-01-27 20:17:13.901 027 17417.91 47.55 53941.70 88888.00 2008-01-27 20:17:14.401 027 17418.00 47.45 53941.66 88888.00 2008-01-27 20:17:14.901 027 17418.02 47.43 53941.68 88888.00 2008-01-27 20:17:15.401 027 17417.99 47.47 53941.62 88888.00 2008-01-27 20:17:15.901 027 17417.93 47.49 53941.57 88888.00 2008-01-27 20:17:16.401 027 17417.92 47.55 53941.71 88888.00 2008-01-27 20:17:16.901 027 17417.86 47.54 53941.67 88888.00 2008-01-27 20:17:17.401 027 17417.89 47.47 53941.68 88888.00 2008-01-27 20:17:17.901 027 17417.89 47.45 53941.72 88888.00 2008-01-27 20:17:18.401 027 17417.93 47.43 53941.67 88888.00 2008-01-27 20:17:18.901 027 17417.89 47.47 53941.56 88888.00 2008-01-27 20:17:19.401 027 17417.84 47.43 53941.49 88888.00 2008-01-27 20:17:19.901 027 17417.75 47.41 53941.51 88888.00 2008-01-27 20:17:20.401 027 17417.76 47.45 53941.49 88888.00 2008-01-27 20:17:20.901 027 17417.84 47.40 53941.62 88888.00 2008-01-27 20:17:21.401 027 17417.75 47.34 53941.70 88888.00 2008-01-27 20:17:21.901 027 17417.80 47.31 53941.55 88888.00 2008-01-27 20:17:22.401 027 17417.86 47.30 53941.59 88888.00 2008-01-27 20:17:22.901 027 17417.78 47.33 53941.64 88888.00 2008-01-27 20:17:23.401 027 17417.75 47.29 53941.66 88888.00 2008-01-27 20:17:23.901 027 17417.72 47.33 53941.68 88888.00 2008-01-27 20:17:24.401 027 17417.74 47.25 53941.70 88888.00 2008-01-27 20:17:24.901 027 17417.64 47.31 53941.66 88888.00 2008-01-27 20:17:25.401 027 17417.65 47.31 53941.59 88888.00 2008-01-27 20:17:25.901 027 17417.67 47.30 53941.57 88888.00 2008-01-27 20:17:26.401 027 17417.65 47.29 53941.56 88888.00 2008-01-27 20:17:26.901 027 17417.61 47.29 53941.61 88888.00 2008-01-27 20:17:27.401 027 17417.54 47.26 53941.66 88888.00 2008-01-27 20:17:27.901 027 17417.52 47.30 53941.78 88888.00 2008-01-27 20:17:28.401 027 17417.47 47.29 53941.72 88888.00 2008-01-27 20:17:28.901 027 17417.45 47.31 53941.68 88888.00 2008-01-27 20:17:29.401 027 17417.46 47.38 53941.71 88888.00 2008-01-27 20:17:29.901 027 17417.46 47.42 53941.73 88888.00 2008-01-27 20:17:30.401 027 17417.45 47.39 53941.73 88888.00 2008-01-27 20:17:30.901 027 17417.44 47.38 53941.85 88888.00 2008-01-27 20:17:31.401 027 17417.41 47.32 53941.81 88888.00 2008-01-27 20:17:31.901 027 17417.47 47.35 53941.90 88888.00 2008-01-27 20:17:32.401 027 17417.52 47.33 53941.96 88888.00 2008-01-27 20:17:32.901 027 17417.51 47.30 53941.89 88888.00 2008-01-27 20:17:33.401 027 17417.40 47.31 53941.92 88888.00 2008-01-27 20:17:33.901 027 17417.41 47.25 53941.93 88888.00 2008-01-27 20:17:34.401 027 17417.38 47.31 53941.86 88888.00 2008-01-27 20:17:34.901 027 17417.35 47.21 53941.90 88888.00 2008-01-27 20:17:35.401 027 17417.30 47.21 53941.92 88888.00 2008-01-27 20:17:35.901 027 17417.27 47.29 53941.92 88888.00 2008-01-27 20:17:36.401 027 17417.31 47.39 53941.89 88888.00 2008-01-27 20:17:36.901 027 17417.45 47.36 53941.88 88888.00 2008-01-27 20:17:37.401 027 17417.36 47.44 53941.92 88888.00 2008-01-27 20:17:37.901 027 17417.33 47.47 53941.92 88888.00 2008-01-27 20:17:38.401 027 17417.26 47.41 53942.01 88888.00 2008-01-27 20:17:38.901 027 17417.28 47.40 53942.02 88888.00 2008-01-27 20:17:39.401 027 17417.27 47.34 53942.03 88888.00 2008-01-27 20:17:39.901 027 17417.24 47.32 53942.01 88888.00 2008-01-27 20:17:40.401 027 17417.19 47.34 53941.93 88888.00 2008-01-27 20:17:40.901 027 17417.19 47.34 53941.92 88888.00 2008-01-27 20:17:41.401 027 17417.20 47.42 53941.91 88888.00 2008-01-27 20:17:41.901 027 17417.28 47.41 53942.00 88888.00 2008-01-27 20:17:42.401 027 17417.35 47.35 53941.99 88888.00 2008-01-27 20:17:42.901 027 17417.30 47.47 53941.85 88888.00 2008-01-27 20:17:43.401 027 17417.31 47.44 53941.83 88888.00 2008-01-27 20:17:43.901 027 17417.26 47.41 53941.82 88888.00 2008-01-27 20:17:44.401 027 17417.24 47.43 53941.89 88888.00 2008-01-27 20:17:44.901 027 17417.21 47.45 53942.01 88888.00 2008-01-27 20:17:45.401 027 17417.15 47.44 53942.01 88888.00 2008-01-27 20:17:45.901 027 17417.25 47.47 53941.91 88888.00 2008-01-27 20:17:46.401 027 17417.27 47.43 53941.93 88888.00 2008-01-27 20:17:46.901 027 17417.25 47.47 53942.00 88888.00 2008-01-27 20:17:47.401 027 17417.21 47.43 53941.96 88888.00 2008-01-27 20:17:47.901 027 17417.26 47.44 53941.86 88888.00 2008-01-27 20:17:48.401 027 17417.27 47.48 53941.92 88888.00 2008-01-27 20:17:48.901 027 17417.24 47.47 53941.94 88888.00 2008-01-27 20:17:49.401 027 17417.28 47.47 53941.91 88888.00 2008-01-27 20:17:49.901 027 17417.29 47.51 53941.89 88888.00 2008-01-27 20:17:50.401 027 17417.27 47.52 53941.91 88888.00 2008-01-27 20:17:50.901 027 17417.34 47.52 53941.99 88888.00 2008-01-27 20:17:51.401 027 17417.37 47.47 53942.05 88888.00 2008-01-27 20:17:51.901 027 17417.41 47.45 53942.03 88888.00 2008-01-27 20:17:52.401 027 17417.34 47.48 53942.02 88888.00 2008-01-27 20:17:52.901 027 17417.28 47.50 53942.05 88888.00 2008-01-27 20:17:53.401 027 17417.30 47.48 53942.00 88888.00 2008-01-27 20:17:53.901 027 17417.36 47.47 53941.92 88888.00 2008-01-27 20:17:54.401 027 17417.29 47.51 53941.95 88888.00 2008-01-27 20:17:54.901 027 17417.24 47.50 53941.94 88888.00 2008-01-27 20:17:55.401 027 17417.30 47.51 53941.92 88888.00 2008-01-27 20:17:55.901 027 17417.34 47.58 53942.01 88888.00 2008-01-27 20:17:56.401 027 17417.27 47.54 53941.99 88888.00 2008-01-27 20:17:56.901 027 17417.18 47.52 53941.93 88888.00 2008-01-27 20:17:57.401 027 17417.21 47.52 53941.81 88888.00 2008-01-27 20:17:57.901 027 17417.23 47.59 53941.82 88888.00 2008-01-27 20:17:58.401 027 17417.19 47.60 53941.84 88888.00 2008-01-27 20:17:58.901 027 17417.16 47.53 53941.86 88888.00 2008-01-27 20:17:59.401 027 17417.13 47.43 53941.89 88888.00 2008-01-27 20:17:59.901 027 17417.11 47.49 53941.88 88888.00 2008-01-27 20:18:00.401 027 17417.08 47.52 53941.83 88888.00 2008-01-27 20:18:00.901 027 17417.05 47.59 53941.86 88888.00 2008-01-27 20:18:01.401 027 17417.00 47.61 53941.88 88888.00 2008-01-27 20:18:01.901 027 17416.82 47.64 53941.91 88888.00 2008-01-27 20:18:02.401 027 17416.83 47.62 53941.86 88888.00 2008-01-27 20:18:02.901 027 17416.95 47.60 53941.93 88888.00 2008-01-27 20:18:03.401 027 17416.94 47.51 53941.95 88888.00 2008-01-27 20:18:03.901 027 17416.95 47.55 53941.95 88888.00 2008-01-27 20:18:04.401 027 17416.89 47.54 53941.93 88888.00 2008-01-27 20:18:04.901 027 17416.87 47.53 53941.97 88888.00 2008-01-27 20:18:05.401 027 17416.87 47.59 53942.05 88888.00 2008-01-27 20:18:05.901 027 17416.76 47.60 53941.97 88888.00 2008-01-27 20:18:06.401 027 17416.70 47.60 53942.01 88888.00 2008-01-27 20:18:06.901 027 17416.68 47.64 53942.04 88888.00 2008-01-27 20:18:07.401 027 17416.69 47.60 53941.99 88888.00 2008-01-27 20:18:07.901 027 17416.68 47.65 53942.07 88888.00 2008-01-27 20:18:08.401 027 17416.62 47.62 53942.06 88888.00 2008-01-27 20:18:08.901 027 17416.57 47.58 53942.11 88888.00 2008-01-27 20:18:09.401 027 17416.58 47.61 53942.17 88888.00 2008-01-27 20:18:09.901 027 17416.66 47.54 53942.15 88888.00 2008-01-27 20:18:10.401 027 17416.59 47.61 53942.07 88888.00 2008-01-27 20:18:10.901 027 17416.50 47.58 53942.05 88888.00 2008-01-27 20:18:11.401 027 17416.50 47.61 53942.03 88888.00 2008-01-27 20:18:11.901 027 17416.48 47.68 53941.97 88888.00 2008-01-27 20:18:12.401 027 17416.38 47.70 53941.90 88888.00 2008-01-27 20:18:12.901 027 17416.36 47.72 53941.88 88888.00 2008-01-27 20:18:13.401 027 17416.40 47.74 53941.93 88888.00 2008-01-27 20:18:13.901 027 17416.36 47.79 53941.99 88888.00 2008-01-27 20:18:14.401 027 17416.33 47.81 53942.03 88888.00 2008-01-27 20:18:14.901 027 17416.34 47.77 53942.03 88888.00 2008-01-27 20:18:15.401 027 17416.37 47.80 53942.03 88888.00 2008-01-27 20:18:15.901 027 17416.31 47.83 53942.09 88888.00 2008-01-27 20:18:16.401 027 17416.40 47.86 53942.04 88888.00 2008-01-27 20:18:16.901 027 17416.40 47.87 53942.00 88888.00 2008-01-27 20:18:17.401 027 17416.38 47.87 53942.03 88888.00 2008-01-27 20:18:17.901 027 17416.31 47.87 53942.01 88888.00 2008-01-27 20:18:18.401 027 17416.23 47.86 53942.09 88888.00 2008-01-27 20:18:18.901 027 17416.18 47.87 53942.13 88888.00 2008-01-27 20:18:19.401 027 17416.24 47.89 53942.11 88888.00 2008-01-27 20:18:19.901 027 17416.18 47.88 53942.25 88888.00 2008-01-27 20:18:20.401 027 17416.24 47.86 53942.26 88888.00 2008-01-27 20:18:20.901 027 17416.26 47.82 53942.22 88888.00 2008-01-27 20:18:21.401 027 17416.26 47.86 53942.15 88888.00 2008-01-27 20:18:21.901 027 17416.31 47.84 53942.00 88888.00 2008-01-27 20:18:22.401 027 17416.28 47.84 53942.00 88888.00 2008-01-27 20:18:22.901 027 17416.32 47.89 53942.04 88888.00 2008-01-27 20:18:23.401 027 17416.33 47.91 53942.11 88888.00 2008-01-27 20:18:23.901 027 17416.32 47.92 53942.07 88888.00 2008-01-27 20:18:24.401 027 17416.31 47.89 53942.08 88888.00 2008-01-27 20:18:24.901 027 17416.21 47.92 53942.11 88888.00 2008-01-27 20:18:25.401 027 17416.15 47.94 53942.04 88888.00 2008-01-27 20:18:25.901 027 17416.16 47.96 53941.97 88888.00 2008-01-27 20:18:26.401 027 17416.14 47.96 53941.99 88888.00 2008-01-27 20:18:26.901 027 17416.19 47.99 53942.02 88888.00 2008-01-27 20:18:27.401 027 17416.27 47.94 53941.99 88888.00 2008-01-27 20:18:27.901 027 17416.24 47.93 53941.96 88888.00 2008-01-27 20:18:28.401 027 17416.19 48.00 53942.01 88888.00 2008-01-27 20:18:28.901 027 17416.12 48.02 53942.15 88888.00 2008-01-27 20:18:29.401 027 17416.15 48.01 53942.15 88888.00 2008-01-27 20:18:29.901 027 17416.11 48.03 53942.15 88888.00 2008-01-27 20:18:30.401 027 17416.08 48.07 53942.16 88888.00 2008-01-27 20:18:30.901 027 17416.08 48.09 53942.17 88888.00 2008-01-27 20:18:31.401 027 17416.13 48.03 53942.16 88888.00 2008-01-27 20:18:31.901 027 17416.08 48.00 53942.12 88888.00 2008-01-27 20:18:32.401 027 17416.12 48.02 53942.00 88888.00 2008-01-27 20:18:32.901 027 17416.14 48.09 53942.01 88888.00 2008-01-27 20:18:33.401 027 17416.03 48.10 53942.12 88888.00 2008-01-27 20:18:33.901 027 17416.06 48.12 53942.17 88888.00 2008-01-27 20:18:34.401 027 17416.04 48.16 53942.09 88888.00 2008-01-27 20:18:34.908 027 17416.05 48.17 53942.06 88888.00 2008-01-27 20:18:35.408 027 17416.03 48.14 53942.03 88888.00 2008-01-27 20:18:35.908 027 17415.99 48.18 53942.02 88888.00 2008-01-27 20:18:36.408 027 17415.92 48.25 53942.02 88888.00 2008-01-27 20:18:36.908 027 17415.92 48.20 53941.94 88888.00 2008-01-27 20:18:37.408 027 17415.86 48.16 53941.90 88888.00 2008-01-27 20:18:37.908 027 17415.93 48.18 53941.94 88888.00 2008-01-27 20:18:38.408 027 17415.93 48.16 53941.90 88888.00 2008-01-27 20:18:38.908 027 17415.87 48.17 53942.01 88888.00 2008-01-27 20:18:39.408 027 17415.77 48.19 53942.01 88888.00 2008-01-27 20:18:39.908 027 17415.82 48.13 53942.02 88888.00 2008-01-27 20:18:40.408 027 17415.82 48.13 53942.05 88888.00 2008-01-27 20:18:40.908 027 17415.86 48.21 53942.06 88888.00 2008-01-27 20:18:41.408 027 17415.88 48.17 53942.16 88888.00 2008-01-27 20:18:41.908 027 17415.88 48.21 53942.16 88888.00 2008-01-27 20:18:42.408 027 17415.87 48.22 53942.06 88888.00 2008-01-27 20:18:42.908 027 17415.84 48.20 53942.07 88888.00 2008-01-27 20:18:43.408 027 17415.87 48.18 53942.02 88888.00 2008-01-27 20:18:43.908 027 17415.89 48.21 53942.00 88888.00 2008-01-27 20:18:44.408 027 17415.84 48.27 53942.02 88888.00 2008-01-27 20:18:44.908 027 17415.78 48.22 53942.02 88888.00 2008-01-27 20:18:45.408 027 17415.71 48.26 53942.04 88888.00 2008-01-27 20:18:45.908 027 17415.66 48.23 53941.99 88888.00 2008-01-27 20:18:46.408 027 17415.68 48.25 53942.01 88888.00 2008-01-27 20:18:46.908 027 17415.66 48.27 53941.94 88888.00 2008-01-27 20:18:47.408 027 17415.65 48.31 53941.94 88888.00 2008-01-27 20:18:47.908 027 17415.75 48.33 53941.91 88888.00 2008-01-27 20:18:48.408 027 17415.70 48.33 53941.80 88888.00 2008-01-27 20:18:48.908 027 17415.68 48.31 53941.85 88888.00 2008-01-27 20:18:49.408 027 17415.76 48.36 53941.86 88888.00 2008-01-27 20:18:49.908 027 17415.81 48.33 53941.81 88888.00 2008-01-27 20:18:50.408 027 17415.74 48.33 53941.82 88888.00 2008-01-27 20:18:50.908 027 17415.70 48.39 53941.86 88888.00 2008-01-27 20:18:51.408 027 17415.76 48.30 53941.93 88888.00 2008-01-27 20:18:51.908 027 17415.81 48.31 53941.93 88888.00 2008-01-27 20:18:52.408 027 17415.82 48.36 53941.88 88888.00 2008-01-27 20:18:52.908 027 17415.76 48.30 53941.84 88888.00 2008-01-27 20:18:53.408 027 17415.70 48.29 53941.95 88888.00 2008-01-27 20:18:53.908 027 17415.71 48.33 53941.97 88888.00 2008-01-27 20:18:54.408 027 17415.72 48.30 53941.83 88888.00 2008-01-27 20:18:54.908 027 17415.70 48.31 53941.84 88888.00 2008-01-27 20:18:55.408 027 17415.71 48.33 53941.94 88888.00 2008-01-27 20:18:55.908 027 17415.75 48.39 53941.97 88888.00 2008-01-27 20:18:56.408 027 17415.74 48.36 53942.04 88888.00 2008-01-27 20:18:56.908 027 17415.68 48.42 53941.92 88888.00 2008-01-27 20:18:57.408 027 17415.64 48.42 53941.90 88888.00 2008-01-27 20:18:57.908 027 17415.66 48.38 53941.91 88888.00 2008-01-27 20:18:58.408 027 17415.73 48.42 53941.94 88888.00 2008-01-27 20:18:58.908 027 17415.72 48.45 53941.95 88888.00 2008-01-27 20:18:59.408 027 17415.62 48.50 53942.02 88888.00 2008-01-27 20:18:59.908 027 17415.61 48.43 53942.04 88888.00 2008-01-27 20:19:00.408 027 17415.61 48.39 53942.01 88888.00 2008-01-27 20:19:00.908 027 17415.63 48.40 53942.02 88888.00 2008-01-27 20:19:01.408 027 17415.58 48.35 53942.00 88888.00 2008-01-27 20:19:01.908 027 17415.54 48.32 53941.99 88888.00 2008-01-27 20:19:02.408 027 17415.55 48.31 53941.84 88888.00 2008-01-27 20:19:02.908 027 17415.56 48.28 53941.78 88888.00 2008-01-27 20:19:03.408 027 17415.61 48.25 53941.77 88888.00 2008-01-27 20:19:03.908 027 17415.66 48.18 53941.88 88888.00 2008-01-27 20:19:04.408 027 17415.68 48.20 53941.93 88888.00 2008-01-27 20:19:04.908 027 17415.68 48.25 53941.84 88888.00 2008-01-27 20:19:05.408 027 17415.65 48.23 53941.77 88888.00 2008-01-27 20:19:05.908 027 17415.66 48.22 53941.81 88888.00 2008-01-27 20:19:06.408 027 17415.62 48.20 53941.80 88888.00 2008-01-27 20:19:06.908 027 17415.62 48.17 53941.79 88888.00 2008-01-27 20:19:07.408 027 17415.66 48.13 53941.82 88888.00 2008-01-27 20:19:07.908 027 17415.68 48.14 53941.89 88888.00 2008-01-27 20:19:08.408 027 17415.66 48.19 53941.89 88888.00 2008-01-27 20:19:08.908 027 17415.63 48.16 53941.90 88888.00 2008-01-27 20:19:09.408 027 17415.68 48.16 53941.84 88888.00 2008-01-27 20:19:09.908 027 17415.71 48.16 53941.83 88888.00 2008-01-27 20:19:10.408 027 17415.75 48.12 53941.81 88888.00 2008-01-27 20:19:10.908 027 17415.77 48.00 53941.80 88888.00 2008-01-27 20:19:11.408 027 17415.85 48.00 53941.80 88888.00 2008-01-27 20:19:11.908 027 17415.91 48.04 53941.80 88888.00 2008-01-27 20:19:12.408 027 17415.89 48.07 53941.86 88888.00 2008-01-27 20:19:12.908 027 17415.93 48.06 53941.93 88888.00 2008-01-27 20:19:13.408 027 17415.89 48.02 53941.90 88888.00 2008-01-27 20:19:13.908 027 17415.86 48.12 53941.90 88888.00 2008-01-27 20:19:14.408 027 17415.88 48.11 53941.82 88888.00 2008-01-27 20:19:14.908 027 17415.88 48.10 53941.73 88888.00 2008-01-27 20:19:15.408 027 17415.82 48.08 53941.64 88888.00 2008-01-27 20:19:15.908 027 17415.77 48.04 53941.68 88888.00 2008-01-27 20:19:16.408 027 17415.88 48.04 53941.68 88888.00 2008-01-27 20:19:16.908 027 17415.89 48.04 53941.61 88888.00 2008-01-27 20:19:17.408 027 17415.88 48.07 53941.58 88888.00 2008-01-27 20:19:17.908 027 17416.01 48.06 53941.61 88888.00 2008-01-27 20:19:18.408 027 17416.05 48.04 53941.61 88888.00 2008-01-27 20:19:18.908 027 17416.08 48.04 53941.60 88888.00 2008-01-27 20:19:19.408 027 17416.04 48.03 53941.70 88888.00 2008-01-27 20:19:19.908 027 17416.07 48.06 53941.68 88888.00 2008-01-27 20:19:20.408 027 17416.05 48.10 53941.69 88888.00 2008-01-27 20:19:20.908 027 17416.06 48.10 53941.64 88888.00 2008-01-27 20:19:21.408 027 17416.19 48.10 53941.64 88888.00 2008-01-27 20:19:21.908 027 17416.22 48.04 53941.64 88888.00 2008-01-27 20:19:22.408 027 17416.22 48.07 53941.66 88888.00 2008-01-27 20:19:22.908 027 17416.18 48.19 53941.64 88888.00 2008-01-27 20:19:23.408 027 17416.25 48.11 53941.55 88888.00 2008-01-27 20:19:23.908 027 17416.31 48.12 53941.52 88888.00 2008-01-27 20:19:24.408 027 17416.34 48.12 53941.62 88888.00 2008-01-27 20:19:24.908 027 17416.35 48.10 53941.57 88888.00 2008-01-27 20:19:25.408 027 17416.31 48.01 53941.56 88888.00 2008-01-27 20:19:25.908 027 17416.32 48.03 53941.57 88888.00 2008-01-27 20:19:26.408 027 17416.39 48.12 53941.66 88888.00 2008-01-27 20:19:26.908 027 17416.44 48.09 53941.61 88888.00 2008-01-27 20:19:27.408 027 17416.39 48.13 53941.53 88888.00 2008-01-27 20:19:27.908 027 17416.48 48.10 53941.61 88888.00 2008-01-27 20:19:28.408 027 17416.48 48.14 53941.56 88888.00 2008-01-27 20:19:28.908 027 17416.42 48.21 53941.58 88888.00 2008-01-27 20:19:29.408 027 17416.49 48.16 53941.56 88888.00 2008-01-27 20:19:29.908 027 17416.54 48.08 53941.46 88888.00 2008-01-27 20:19:30.408 027 17416.53 48.13 53941.56 88888.00 2008-01-27 20:19:30.908 027 17416.53 48.10 53941.61 88888.00 2008-01-27 20:19:31.408 027 17416.62 48.08 53941.55 88888.00 2008-01-27 20:19:31.908 027 17416.68 48.07 53941.67 88888.00 2008-01-27 20:19:32.408 027 17416.65 47.99 53941.58 88888.00 2008-01-27 20:19:32.908 027 17416.64 47.96 53941.64 88888.00 2008-01-27 20:19:33.408 027 17416.78 47.96 53941.74 88888.00 2008-01-27 20:19:33.908 027 17416.83 47.97 53941.69 88888.00 2008-01-27 20:19:34.408 027 17416.88 48.00 53941.57 88888.00 2008-01-27 20:19:34.908 027 17416.94 48.00 53941.56 88888.00 2008-01-27 20:19:35.408 027 17416.99 47.97 53941.57 88888.00 2008-01-27 20:19:35.908 027 17416.95 47.91 53941.55 88888.00 2008-01-27 20:19:36.408 027 17416.93 47.91 53941.63 88888.00 2008-01-27 20:19:36.908 027 17416.88 47.99 53941.61 88888.00 2008-01-27 20:19:37.408 027 17416.89 47.96 53941.58 88888.00 2008-01-27 20:19:37.908 027 17416.91 47.91 53941.53 88888.00 2008-01-27 20:19:38.408 027 17416.90 47.91 53941.45 88888.00 2008-01-27 20:19:38.908 027 17417.04 47.91 53941.44 88888.00 2008-01-27 20:19:39.408 027 17417.10 47.93 53941.43 88888.00 2008-01-27 20:19:39.908 027 17417.10 48.00 53941.35 88888.00 2008-01-27 20:19:40.408 027 17417.23 48.00 53941.41 88888.00 2008-01-27 20:19:40.908 027 17417.29 47.98 53941.40 88888.00 2008-01-27 20:19:41.408 027 17417.29 47.99 53941.48 88888.00 2008-01-27 20:19:41.908 027 17417.33 47.93 53941.50 88888.00 2008-01-27 20:19:42.408 027 17417.28 47.90 53941.47 88888.00 2008-01-27 20:19:42.908 027 17417.33 47.88 53941.46 88888.00 2008-01-27 20:19:43.408 027 17417.40 47.91 53941.48 88888.00 2008-01-27 20:19:43.908 027 17417.40 47.87 53941.37 88888.00 2008-01-27 20:19:44.408 027 17417.37 47.89 53941.43 88888.00 2008-01-27 20:19:44.908 027 17417.41 47.81 53941.37 88888.00 2008-01-27 20:19:45.408 027 17417.46 47.78 53941.39 88888.00 2008-01-27 20:19:45.908 027 17417.47 47.77 53941.33 88888.00 2008-01-27 20:19:46.408 027 17417.52 47.75 53941.28 88888.00 2008-01-27 20:19:46.908 027 17417.55 47.78 53941.33 88888.00 2008-01-27 20:19:47.408 027 17417.64 47.74 53941.25 88888.00 2008-01-27 20:19:47.908 027 17417.79 47.74 53941.22 88888.00 2008-01-27 20:19:48.408 027 17417.74 47.72 53941.27 88888.00 2008-01-27 20:19:48.908 027 17417.74 47.72 53941.37 88888.00 2008-01-27 20:19:49.408 027 17417.74 47.74 53941.46 88888.00 2008-01-27 20:19:49.908 027 17417.69 47.78 53941.41 88888.00 2008-01-27 20:19:50.408 027 17417.76 47.71 53941.43 88888.00 2008-01-27 20:19:50.908 027 17417.76 47.68 53941.41 88888.00 2008-01-27 20:19:51.408 027 17417.78 47.68 53941.48 88888.00 2008-01-27 20:19:51.908 027 17417.80 47.65 53941.57 88888.00 2008-01-27 20:19:52.408 027 17417.84 47.63 53941.58 88888.00 2008-01-27 20:19:52.908 027 17417.90 47.64 53941.50 88888.00 2008-01-27 20:19:53.408 027 17417.92 47.64 53941.48 88888.00 2008-01-27 20:19:53.908 027 17417.96 47.67 53941.45 88888.00 2008-01-27 20:19:54.408 027 17418.02 47.61 53941.47 88888.00 2008-01-27 20:19:54.908 027 17418.08 47.59 53941.41 88888.00 2008-01-27 20:19:55.408 027 17418.05 47.60 53941.43 88888.00 2008-01-27 20:19:55.908 027 17417.99 47.57 53941.52 88888.00 2008-01-27 20:19:56.408 027 17418.00 47.55 53941.49 88888.00 2008-01-27 20:19:56.908 027 17417.98 47.53 53941.43 88888.00 2008-01-27 20:19:57.408 027 17418.09 47.48 53941.36 88888.00 2008-01-27 20:19:57.908 027 17418.13 47.44 53941.51 88888.00 2008-01-27 20:19:58.408 027 17418.22 47.48 53941.50 88888.00 2008-01-27 20:19:58.908 027 17418.16 47.53 53941.44 88888.00 2008-01-27 20:19:59.408 027 17418.12 47.53 53941.40 88888.00 2008-01-27 20:19:59.908 027 17418.21 47.44 53941.38 88888.00 2008-01-27 20:20:00.408 027 17418.26 47.38 53941.35 88888.00 2008-01-27 20:20:00.908 027 17418.37 47.34 53941.39 88888.00 2008-01-27 20:20:01.408 027 17418.39 47.36 53941.37 88888.00 2008-01-27 20:20:01.908 027 17418.40 47.35 53941.35 88888.00 2008-01-27 20:20:02.408 027 17418.43 47.32 53941.36 88888.00 2008-01-27 20:20:02.908 027 17418.41 47.34 53941.36 88888.00 2008-01-27 20:20:03.408 027 17418.38 47.41 53941.32 88888.00 2008-01-27 20:20:03.908 027 17418.40 47.44 53941.30 88888.00 2008-01-27 20:20:04.408 027 17418.49 47.34 53941.39 88888.00 2008-01-27 20:20:04.908 027 17418.56 47.32 53941.27 88888.00 2008-01-27 20:20:05.408 027 17418.59 47.32 53941.24 88888.00 2008-01-27 20:20:05.908 027 17418.57 47.32 53941.27 88888.00 2008-01-27 20:20:06.408 027 17418.52 47.32 53941.35 88888.00 2008-01-27 20:20:06.908 027 17418.53 47.36 53941.33 88888.00 2008-01-27 20:20:07.408 027 17418.54 47.34 53941.34 88888.00 2008-01-27 20:20:07.908 027 17418.63 47.42 53941.26 88888.00 2008-01-27 20:20:08.408 027 17418.59 47.38 53941.18 88888.00 2008-01-27 20:20:08.908 027 17418.63 47.39 53941.29 88888.00 2008-01-27 20:20:09.408 027 17418.71 47.41 53941.39 88888.00 2008-01-27 20:20:09.908 027 17418.71 47.41 53941.38 88888.00 2008-01-27 20:20:10.408 027 17418.70 47.42 53941.46 88888.00 2008-01-27 20:20:10.908 027 17418.69 47.33 53941.48 88888.00 2008-01-27 20:20:11.408 027 17418.72 47.23 53941.48 88888.00 2008-01-27 20:20:11.908 027 17418.77 47.21 53941.52 88888.00 2008-01-27 20:20:12.408 027 17418.79 47.25 53941.53 88888.00 2008-01-27 20:20:12.908 027 17418.85 47.26 53941.43 88888.00 2008-01-27 20:20:13.408 027 17418.89 47.26 53941.39 88888.00 2008-01-27 20:20:13.908 027 17418.91 47.30 53941.48 88888.00 2008-01-27 20:20:14.408 027 17418.89 47.32 53941.48 88888.00 2008-01-27 20:20:14.908 027 17418.88 47.29 53941.40 88888.00 2008-01-27 20:20:15.408 027 17418.88 47.23 53941.38 88888.00 2008-01-27 20:20:15.908 027 17418.94 47.30 53941.43 88888.00 2008-01-27 20:20:16.408 027 17418.98 47.29 53941.37 88888.00 2008-01-27 20:20:16.908 027 17419.02 47.19 53941.39 88888.00 2008-01-27 20:20:17.408 027 17419.05 47.20 53941.41 88888.00 2008-01-27 20:20:17.908 027 17419.02 47.23 53941.38 88888.00 2008-01-27 20:20:18.408 027 17419.02 47.29 53941.32 88888.00 2008-01-27 20:20:18.908 027 17419.03 47.32 53941.32 88888.00 2008-01-27 20:20:19.408 027 17419.05 47.28 53941.35 88888.00 2008-01-27 20:20:19.908 027 17419.04 47.18 53941.39 88888.00 2008-01-27 20:20:20.408 027 17418.99 47.19 53941.37 88888.00 2008-01-27 20:20:20.908 027 17418.99 47.16 53941.40 88888.00 2008-01-27 20:20:21.408 027 17418.97 47.20 53941.34 88888.00 2008-01-27 20:20:21.908 027 17419.01 47.19 53941.30 88888.00 2008-01-27 20:20:22.408 027 17419.02 47.20 53941.38 88888.00 2008-01-27 20:20:22.908 027 17419.17 47.24 53941.48 88888.00 2008-01-27 20:20:23.408 027 17419.25 47.25 53941.47 88888.00 2008-01-27 20:20:23.908 027 17419.18 47.26 53941.49 88888.00 2008-01-27 20:20:24.408 027 17419.12 47.20 53941.45 88888.00 2008-01-27 20:20:24.908 027 17419.20 47.18 53941.45 88888.00 2008-01-27 20:20:25.408 027 17419.09 47.28 53941.50 88888.00 2008-01-27 20:20:25.908 027 17419.11 47.24 53941.49 88888.00 2008-01-27 20:20:26.408 027 17419.20 47.19 53941.48 88888.00 2008-01-27 20:20:26.908 027 17419.28 47.22 53941.48 88888.00 2008-01-27 20:20:27.408 027 17419.22 47.23 53941.36 88888.00 2008-01-27 20:20:27.908 027 17419.27 47.24 53941.27 88888.00 2008-01-27 20:20:28.408 027 17419.18 47.31 53941.36 88888.00 2008-01-27 20:20:28.908 027 17419.28 47.29 53941.52 88888.00 2008-01-27 20:20:29.408 027 17419.29 47.26 53941.44 88888.00 2008-01-27 20:20:29.908 027 17419.28 47.29 53941.37 88888.00 2008-01-27 20:20:30.408 027 17419.25 47.26 53941.36 88888.00 2008-01-27 20:20:30.908 027 17419.23 47.29 53941.43 88888.00 2008-01-27 20:20:31.408 027 17419.20 47.26 53941.43 88888.00 2008-01-27 20:20:31.908 027 17419.22 47.25 53941.46 88888.00 2008-01-27 20:20:32.408 027 17419.25 47.31 53941.38 88888.00 2008-01-27 20:20:32.908 027 17419.27 47.35 53941.35 88888.00 2008-01-27 20:20:33.408 027 17419.27 47.30 53941.33 88888.00 2008-01-27 20:20:33.908 027 17419.23 47.32 53941.32 88888.00 2008-01-27 20:20:34.408 027 17419.19 47.44 53941.26 88888.00 2008-01-27 20:20:34.908 027 17419.25 47.43 53941.35 88888.00 2008-01-27 20:20:35.408 027 17419.33 47.47 53941.35 88888.00 2008-01-27 20:20:35.908 027 17419.34 47.50 53941.29 88888.00 2008-01-27 20:20:36.408 027 17419.30 47.44 53941.30 88888.00 2008-01-27 20:20:36.908 027 17419.30 47.45 53941.41 88888.00 2008-01-27 20:20:37.408 027 17419.32 47.48 53941.39 88888.00 2008-01-27 20:20:37.908 027 17419.28 47.50 53941.44 88888.00 2008-01-27 20:20:38.408 027 17419.25 47.49 53941.41 88888.00 2008-01-27 20:20:38.908 027 17419.31 47.48 53941.37 88888.00 2008-01-27 20:20:39.408 027 17419.38 47.43 53941.32 88888.00 2008-01-27 20:20:39.908 027 17419.33 47.51 53941.29 88888.00 2008-01-27 20:20:40.408 027 17419.34 47.57 53941.30 88888.00 2008-01-27 20:20:40.908 027 17419.42 47.51 53941.36 88888.00 2008-01-27 20:20:41.408 027 17419.50 47.48 53941.33 88888.00 2008-01-27 20:20:41.908 027 17419.42 47.44 53941.44 88888.00 2008-01-27 20:20:42.408 027 17419.41 47.41 53941.43 88888.00 2008-01-27 20:20:42.908 027 17419.44 47.51 53941.35 88888.00 2008-01-27 20:20:43.408 027 17419.42 47.55 53941.37 88888.00 2008-01-27 20:20:43.908 027 17419.40 47.52 53941.48 88888.00 2008-01-27 20:20:44.408 027 17419.39 47.53 53941.41 88888.00 2008-01-27 20:20:44.908 027 17419.45 47.53 53941.34 88888.00 2008-01-27 20:20:45.408 027 17419.43 47.54 53941.28 88888.00 2008-01-27 20:20:45.908 027 17419.34 47.48 53941.25 88888.00 2008-01-27 20:20:46.408 027 17419.40 47.50 53941.21 88888.00 2008-01-27 20:20:46.908 027 17419.45 47.44 53941.14 88888.00 2008-01-27 20:20:47.408 027 17419.42 47.45 53941.26 88888.00 2008-01-27 20:20:47.908 027 17419.41 47.43 53941.37 88888.00 2008-01-27 20:20:48.408 027 17419.49 47.50 53941.35 88888.00 2008-01-27 20:20:48.908 027 17419.49 47.54 53941.30 88888.00 2008-01-27 20:20:49.408 027 17419.44 47.54 53941.30 88888.00 2008-01-27 20:20:49.908 027 17419.46 47.50 53941.30 88888.00 2008-01-27 20:20:50.408 027 17419.45 47.52 53941.41 88888.00 2008-01-27 20:20:50.908 027 17419.41 47.54 53941.38 88888.00 2008-01-27 20:20:51.408 027 17419.46 47.51 53941.32 88888.00 2008-01-27 20:20:51.908 027 17419.44 47.52 53941.33 88888.00 2008-01-27 20:20:52.408 027 17419.45 47.57 53941.39 88888.00 2008-01-27 20:20:52.908 027 17419.45 47.60 53941.41 88888.00 2008-01-27 20:20:53.408 027 17419.43 47.62 53941.41 88888.00 2008-01-27 20:20:53.908 027 17419.40 47.61 53941.39 88888.00 2008-01-27 20:20:54.408 027 17419.40 47.59 53941.45 88888.00 2008-01-27 20:20:54.908 027 17419.32 47.64 53941.40 88888.00 2008-01-27 20:20:55.408 027 17419.35 47.69 53941.40 88888.00 2008-01-27 20:20:55.908 027 17419.35 47.67 53941.48 88888.00 2008-01-27 20:20:56.408 027 17419.34 47.69 53941.47 88888.00 2008-01-27 20:20:56.908 027 17419.29 47.73 53941.46 88888.00 2008-01-27 20:20:57.408 027 17419.28 47.75 53941.50 88888.00 2008-01-27 20:20:57.908 027 17419.32 47.75 53941.50 88888.00 2008-01-27 20:20:58.408 027 17419.33 47.78 53941.49 88888.00 2008-01-27 20:20:58.908 027 17419.31 47.80 53941.52 88888.00 2008-01-27 20:20:59.408 027 17419.28 47.82 53941.47 88888.00 2008-01-27 20:20:59.908 027 17419.27 47.82 53941.39 88888.00 2008-01-27 20:21:00.408 027 17419.23 47.82 53941.46 88888.00 2008-01-27 20:21:00.908 027 17419.21 47.90 53941.51 88888.00 2008-01-27 20:21:01.408 027 17419.15 48.00 53941.48 88888.00 2008-01-27 20:21:01.908 027 17419.12 48.02 53941.45 88888.00 2008-01-27 20:21:02.408 027 17419.10 47.98 53941.50 88888.00 2008-01-27 20:21:02.908 027 17419.11 48.02 53941.58 88888.00 2008-01-27 20:21:03.408 027 17419.08 48.03 53941.61 88888.00 2008-01-27 20:21:03.908 027 17418.99 48.06 53941.55 88888.00 2008-01-27 20:21:04.408 027 17419.05 48.03 53941.52 88888.00 2008-01-27 20:21:04.905 027 17419.02 48.03 53941.58 88888.00 2008-01-27 20:21:05.405 027 17419.05 48.04 53941.60 88888.00 2008-01-27 20:21:05.905 027 17419.00 48.17 53941.55 88888.00 2008-01-27 20:21:06.405 027 17418.99 48.21 53941.57 88888.00 2008-01-27 20:21:06.905 027 17418.98 48.17 53941.58 88888.00 2008-01-27 20:21:07.405 027 17418.95 48.20 53941.60 88888.00 2008-01-27 20:21:07.905 027 17419.02 48.21 53941.66 88888.00 2008-01-27 20:21:08.405 027 17418.97 48.22 53941.67 88888.00 2008-01-27 20:21:08.905 027 17419.05 48.25 53941.56 88888.00 2008-01-27 20:21:09.405 027 17419.03 48.27 53941.63 88888.00 2008-01-27 20:21:09.905 027 17419.08 48.22 53941.66 88888.00 2008-01-27 20:21:10.405 027 17418.97 48.29 53941.49 88888.00 2008-01-27 20:21:10.905 027 17418.89 48.33 53941.52 88888.00 2008-01-27 20:21:11.405 027 17418.73 48.35 53941.51 88888.00 2008-01-27 20:21:11.905 027 17418.74 48.32 53941.55 88888.00 2008-01-27 20:21:12.405 027 17418.78 48.23 53941.56 88888.00 2008-01-27 20:21:12.905 027 17418.85 48.26 53941.57 88888.00 2008-01-27 20:21:13.405 027 17418.91 48.23 53941.53 88888.00 2008-01-27 20:21:13.905 027 17418.82 48.30 53941.49 88888.00 2008-01-27 20:21:14.405 027 17418.74 48.38 53941.60 88888.00 2008-01-27 20:21:14.905 027 17418.77 48.43 53941.60 88888.00 2008-01-27 20:21:15.405 027 17418.74 48.45 53941.66 88888.00 2008-01-27 20:21:15.905 027 17418.79 48.41 53941.64 88888.00 2008-01-27 20:21:16.405 027 17418.80 48.38 53941.68 88888.00 2008-01-27 20:21:16.905 027 17418.82 48.40 53941.67 88888.00 2008-01-27 20:21:17.405 027 17418.76 48.35 53941.67 88888.00 2008-01-27 20:21:17.905 027 17418.80 48.35 53941.69 88888.00 2008-01-27 20:21:18.405 027 17418.78 48.31 53941.75 88888.00 2008-01-27 20:21:18.905 027 17418.73 48.32 53941.73 88888.00 2008-01-27 20:21:19.405 027 17418.78 48.27 53941.67 88888.00 2008-01-27 20:21:19.905 027 17418.74 48.30 53941.77 88888.00 2008-01-27 20:21:20.405 027 17418.74 48.29 53941.79 88888.00 2008-01-27 20:21:20.905 027 17418.83 48.35 53941.63 88888.00 2008-01-27 20:21:21.405 027 17418.81 48.42 53941.56 88888.00 2008-01-27 20:21:21.905 027 17418.71 48.38 53941.52 88888.00 2008-01-27 20:21:22.405 027 17418.69 48.41 53941.55 88888.00 2008-01-27 20:21:22.905 027 17418.70 48.48 53941.56 88888.00 2008-01-27 20:21:23.405 027 17418.76 48.46 53941.53 88888.00 2008-01-27 20:21:23.905 027 17418.71 48.48 53941.57 88888.00 2008-01-27 20:21:24.405 027 17418.70 48.46 53941.60 88888.00 2008-01-27 20:21:24.905 027 17418.68 48.43 53941.56 88888.00 2008-01-27 20:21:25.405 027 17418.64 48.45 53941.53 88888.00 2008-01-27 20:21:25.905 027 17418.63 48.43 53941.47 88888.00 2008-01-27 20:21:26.405 027 17418.61 48.43 53941.48 88888.00 2008-01-27 20:21:26.905 027 17418.62 48.45 53941.51 88888.00 2008-01-27 20:21:27.405 027 17418.61 48.51 53941.51 88888.00 2008-01-27 20:21:27.905 027 17418.67 48.49 53941.59 88888.00 2008-01-27 20:21:28.405 027 17418.66 48.57 53941.73 88888.00 2008-01-27 20:21:28.905 027 17418.71 48.58 53941.80 88888.00 2008-01-27 20:21:29.405 027 17418.63 48.56 53941.78 88888.00 2008-01-27 20:21:29.905 027 17418.59 48.53 53941.79 88888.00 2008-01-27 20:21:30.405 027 17418.64 48.53 53941.77 88888.00 2008-01-27 20:21:30.905 027 17418.64 48.55 53941.62 88888.00 2008-01-27 20:21:31.405 027 17418.63 48.59 53941.49 88888.00 2008-01-27 20:21:31.905 027 17418.58 48.56 53941.40 88888.00 2008-01-27 20:21:32.405 027 17418.57 48.62 53941.51 88888.00 2008-01-27 20:21:32.905 027 17418.56 48.65 53941.53 88888.00 2008-01-27 20:21:33.405 027 17418.52 48.67 53941.58 88888.00 2008-01-27 20:21:33.905 027 17418.54 48.70 53941.59 88888.00 2008-01-27 20:21:34.405 027 17418.57 48.66 53941.74 88888.00 2008-01-27 20:21:34.905 027 17418.58 48.66 53941.78 88888.00 2008-01-27 20:21:35.405 027 17418.50 48.70 53941.79 88888.00 2008-01-27 20:21:35.905 027 17418.44 48.75 53941.81 88888.00 2008-01-27 20:21:36.405 027 17418.46 48.80 53941.75 88888.00 2008-01-27 20:21:36.905 027 17418.43 48.86 53941.66 88888.00 2008-01-27 20:21:37.405 027 17418.40 48.88 53941.52 88888.00 2008-01-27 20:21:37.905 027 17418.39 48.89 53941.47 88888.00 2008-01-27 20:21:38.405 027 17418.33 48.95 53941.49 88888.00 2008-01-27 20:21:38.905 027 17418.42 48.88 53941.61 88888.00 2008-01-27 20:21:39.405 027 17418.39 48.85 53941.67 88888.00 2008-01-27 20:21:39.905 027 17418.29 48.89 53941.67 88888.00 2008-01-27 20:21:40.405 027 17418.27 48.92 53941.62 88888.00 2008-01-27 20:21:40.905 027 17418.27 48.87 53941.63 88888.00 2008-01-27 20:21:41.405 027 17418.26 48.89 53941.66 88888.00 2008-01-27 20:21:41.905 027 17418.20 49.00 53941.71 88888.00 2008-01-27 20:21:42.405 027 17418.15 48.97 53941.73 88888.00 2008-01-27 20:21:42.905 027 17418.17 48.91 53941.61 88888.00 2008-01-27 20:21:43.405 027 17418.06 48.96 53941.57 88888.00 2008-01-27 20:21:43.905 027 17418.12 48.97 53941.61 88888.00 2008-01-27 20:21:44.405 027 17418.16 48.98 53941.67 88888.00 2008-01-27 20:21:44.905 027 17418.15 48.99 53941.68 88888.00 2008-01-27 20:21:45.405 027 17418.20 49.00 53941.63 88888.00 2008-01-27 20:21:45.905 027 17418.25 49.04 53941.59 88888.00 2008-01-27 20:21:46.405 027 17418.23 49.04 53941.67 88888.00 2008-01-27 20:21:46.905 027 17418.22 49.06 53941.70 88888.00 2008-01-27 20:21:47.405 027 17418.26 49.07 53941.70 88888.00 2008-01-27 20:21:47.905 027 17418.23 48.99 53941.78 88888.00 2008-01-27 20:21:48.405 027 17418.21 49.06 53941.74 88888.00 2008-01-27 20:21:48.905 027 17418.15 49.10 53941.72 88888.00 2008-01-27 20:21:49.405 027 17418.07 49.07 53941.72 88888.00 2008-01-27 20:21:49.905 027 17418.15 49.09 53941.74 88888.00 2008-01-27 20:21:50.405 027 17418.10 49.14 53941.78 88888.00 2008-01-27 20:21:50.905 027 17418.09 49.10 53941.78 88888.00 2008-01-27 20:21:51.405 027 17418.05 49.09 53941.84 88888.00 2008-01-27 20:21:51.905 027 17418.05 49.08 53941.83 88888.00 2008-01-27 20:21:52.405 027 17418.00 49.13 53941.82 88888.00 2008-01-27 20:21:52.905 027 17417.98 49.19 53941.83 88888.00 2008-01-27 20:21:53.405 027 17417.99 49.16 53941.86 88888.00 2008-01-27 20:21:53.905 027 17418.00 49.14 53941.80 88888.00 2008-01-27 20:21:54.405 027 17418.06 49.16 53941.83 88888.00 2008-01-27 20:21:54.905 027 17418.08 49.13 53941.86 88888.00 2008-01-27 20:21:55.405 027 17418.08 49.16 53941.93 88888.00 2008-01-27 20:21:55.905 027 17418.00 49.18 53941.83 88888.00 2008-01-27 20:21:56.405 027 17417.93 49.13 53941.79 88888.00 2008-01-27 20:21:56.905 027 17417.95 49.16 53941.85 88888.00 2008-01-27 20:21:57.405 027 17417.93 49.10 53941.88 88888.00 2008-01-27 20:21:57.905 027 17417.91 49.18 53941.80 88888.00 2008-01-27 20:21:58.405 027 17417.82 49.08 53941.80 88888.00 2008-01-27 20:21:58.905 027 17417.82 49.15 53941.81 88888.00 2008-01-27 20:21:59.405 027 17417.90 49.17 53941.77 88888.00 2008-01-27 20:21:59.905 027 17417.97 49.09 53941.80 88888.00 2008-01-27 20:22:00.405 027 17418.01 49.08 53941.75 88888.00 2008-01-27 20:22:00.905 027 17417.95 49.17 53941.74 88888.00 2008-01-27 20:22:01.405 027 17417.92 49.25 53941.73 88888.00 2008-01-27 20:22:01.905 027 17417.89 49.26 53941.79 88888.00 2008-01-27 20:22:02.405 027 17417.82 49.25 53941.73 88888.00 2008-01-27 20:22:02.905 027 17417.80 49.23 53941.83 88888.00 2008-01-27 20:22:03.405 027 17417.89 49.17 53941.81 88888.00 2008-01-27 20:22:03.905 027 17417.93 49.19 53941.72 88888.00 2008-01-27 20:22:04.405 027 17417.88 49.15 53941.71 88888.00 2008-01-27 20:22:04.905 027 17417.81 49.08 53941.73 88888.00 2008-01-27 20:22:05.405 027 17417.75 49.13 53941.73 88888.00 2008-01-27 20:22:05.905 027 17417.77 49.11 53941.78 88888.00 2008-01-27 20:22:06.405 027 17417.74 49.09 53941.80 88888.00 2008-01-27 20:22:06.905 027 17417.70 49.13 53941.84 88888.00 2008-01-27 20:22:07.405 027 17417.67 49.15 53941.74 88888.00 2008-01-27 20:22:07.905 027 17417.67 49.15 53941.80 88888.00 2008-01-27 20:22:08.405 027 17417.60 49.14 53941.83 88888.00 2008-01-27 20:22:08.905 027 17417.57 49.13 53941.84 88888.00 2008-01-27 20:22:09.405 027 17417.55 49.08 53941.68 88888.00 2008-01-27 20:22:09.905 027 17417.50 49.16 53941.61 88888.00 2008-01-27 20:22:10.405 027 17417.47 49.13 53941.68 88888.00 2008-01-27 20:22:10.905 027 17417.51 49.14 53941.73 88888.00 2008-01-27 20:22:11.405 027 17417.54 49.06 53941.74 88888.00 2008-01-27 20:22:11.905 027 17417.51 49.08 53941.79 88888.00 2008-01-27 20:22:12.405 027 17417.50 49.14 53941.78 88888.00 2008-01-27 20:22:12.905 027 17417.54 49.15 53941.78 88888.00 2008-01-27 20:22:13.405 027 17417.54 49.13 53941.75 88888.00 2008-01-27 20:22:13.905 027 17417.49 49.14 53941.72 88888.00 2008-01-27 20:22:14.405 027 17417.55 49.18 53941.80 88888.00 2008-01-27 20:22:14.905 027 17417.54 49.14 53941.78 88888.00 2008-01-27 20:22:15.405 027 17417.55 49.15 53941.74 88888.00 2008-01-27 20:22:15.905 027 17417.58 49.16 53941.74 88888.00 2008-01-27 20:22:16.405 027 17417.46 49.20 53941.71 88888.00 2008-01-27 20:22:16.905 027 17417.41 49.14 53941.75 88888.00 2008-01-27 20:22:17.405 027 17417.54 49.15 53941.77 88888.00 2008-01-27 20:22:17.905 027 17417.55 49.16 53941.75 88888.00 2008-01-27 20:22:18.405 027 17417.65 49.20 53941.77 88888.00 2008-01-27 20:22:18.905 027 17417.57 49.19 53941.77 88888.00 2008-01-27 20:22:19.405 027 17417.45 49.16 53941.68 88888.00 2008-01-27 20:22:19.905 027 17417.42 49.18 53941.80 88888.00 2008-01-27 20:22:20.405 027 17417.52 49.20 53941.82 88888.00 2008-01-27 20:22:20.905 027 17417.59 49.20 53941.70 88888.00 2008-01-27 20:22:21.405 027 17417.56 49.19 53941.78 88888.00 2008-01-27 20:22:21.905 027 17417.55 49.15 53941.78 88888.00 2008-01-27 20:22:22.405 027 17417.54 49.07 53941.73 88888.00 2008-01-27 20:22:22.905 027 17417.48 49.11 53941.64 88888.00 2008-01-27 20:22:23.405 027 17417.48 49.08 53941.72 88888.00 2008-01-27 20:22:23.905 027 17417.46 49.10 53941.79 88888.00 2008-01-27 20:22:24.405 027 17417.40 49.18 53941.75 88888.00 2008-01-27 20:22:24.905 027 17417.42 49.15 53941.70 88888.00 2008-01-27 20:22:25.405 027 17417.36 49.20 53941.73 88888.00 2008-01-27 20:22:25.905 027 17417.26 49.24 53941.74 88888.00 2008-01-27 20:22:26.405 027 17417.30 49.26 53941.80 88888.00 2008-01-27 20:22:26.905 027 17417.35 49.30 53941.73 88888.00 2008-01-27 20:22:27.405 027 17417.37 49.34 53941.67 88888.00 2008-01-27 20:22:27.905 027 17417.38 49.31 53941.68 88888.00 2008-01-27 20:22:28.405 027 17417.42 49.28 53941.71 88888.00 2008-01-27 20:22:28.905 027 17417.40 49.26 53941.69 88888.00 2008-01-27 20:22:29.405 027 17417.39 49.33 53941.73 88888.00 2008-01-27 20:22:29.905 027 17417.40 49.33 53941.71 88888.00 2008-01-27 20:22:30.405 027 17417.44 49.23 53941.67 88888.00 2008-01-27 20:22:30.905 027 17417.50 49.25 53941.67 88888.00 2008-01-27 20:22:31.405 027 17417.49 49.31 53941.74 88888.00 2008-01-27 20:22:31.905 027 17417.46 49.30 53941.78 88888.00 2008-01-27 20:22:32.405 027 17417.45 49.25 53941.77 88888.00 2008-01-27 20:22:32.905 027 17417.42 49.28 53941.72 88888.00 2008-01-27 20:22:33.405 027 17417.38 49.27 53941.67 88888.00 2008-01-27 20:22:33.905 027 17417.31 49.26 53941.70 88888.00 2008-01-27 20:22:34.405 027 17417.30 49.17 53941.71 88888.00 2008-01-27 20:22:34.905 027 17417.37 49.21 53941.82 88888.00 2008-01-27 20:22:35.405 027 17417.36 49.25 53941.84 88888.00 2008-01-27 20:22:35.905 027 17417.41 49.20 53941.80 88888.00 2008-01-27 20:22:36.405 027 17417.41 49.20 53941.80 88888.00 2008-01-27 20:22:36.905 027 17417.36 49.13 53941.83 88888.00 2008-01-27 20:22:37.405 027 17417.31 49.17 53941.82 88888.00 2008-01-27 20:22:37.905 027 17417.34 49.20 53941.72 88888.00 2008-01-27 20:22:38.405 027 17417.36 49.11 53941.71 88888.00 2008-01-27 20:22:38.905 027 17417.39 49.13 53941.63 88888.00 2008-01-27 20:22:39.405 027 17417.37 49.18 53941.72 88888.00 2008-01-27 20:22:39.905 027 17417.39 49.15 53941.74 88888.00 2008-01-27 20:22:40.405 027 17417.47 49.20 53941.67 88888.00 2008-01-27 20:22:40.905 027 17417.42 49.17 53941.71 88888.00 2008-01-27 20:22:41.405 027 17417.44 49.16 53941.72 88888.00 2008-01-27 20:22:41.905 027 17417.40 49.21 53941.64 88888.00 2008-01-27 20:22:42.405 027 17417.46 49.20 53941.61 88888.00 2008-01-27 20:22:42.905 027 17417.42 49.16 53941.69 88888.00 2008-01-27 20:22:43.405 027 17417.44 49.14 53941.73 88888.00 2008-01-27 20:22:43.905 027 17417.37 49.18 53941.72 88888.00 2008-01-27 20:22:44.405 027 17417.39 49.23 53941.66 88888.00 2008-01-27 20:22:44.905 027 17417.37 49.21 53941.67 88888.00 2008-01-27 20:22:45.405 027 17417.36 49.16 53941.63 88888.00 2008-01-27 20:22:45.905 027 17417.35 49.24 53941.67 88888.00 2008-01-27 20:22:46.405 027 17417.33 49.25 53941.71 88888.00 2008-01-27 20:22:46.905 027 17417.31 49.23 53941.66 88888.00 2008-01-27 20:22:47.405 027 17417.35 49.24 53941.75 88888.00 2008-01-27 20:22:47.905 027 17417.34 49.11 53941.77 88888.00 2008-01-27 20:22:48.405 027 17417.33 49.07 53941.77 88888.00 2008-01-27 20:22:48.905 027 17417.28 49.05 53941.79 88888.00 2008-01-27 20:22:49.405 027 17417.21 49.00 53941.74 88888.00 2008-01-27 20:22:49.905 027 17417.15 49.01 53941.67 88888.00 2008-01-27 20:22:50.405 027 17417.20 49.07 53941.62 88888.00 2008-01-27 20:22:50.905 027 17417.19 49.07 53941.69 88888.00 2008-01-27 20:22:51.405 027 17417.19 49.09 53941.74 88888.00 2008-01-27 20:22:51.905 027 17417.21 49.07 53941.79 88888.00 2008-01-27 20:22:52.405 027 17417.10 49.04 53941.73 88888.00 2008-01-27 20:22:52.905 027 17417.06 49.11 53941.71 88888.00 2008-01-27 20:22:53.405 027 17417.13 49.13 53941.64 88888.00 2008-01-27 20:22:53.905 027 17417.14 49.16 53941.60 88888.00 2008-01-27 20:22:54.405 027 17417.11 49.14 53941.56 88888.00 2008-01-27 20:22:54.905 027 17417.17 49.08 53941.50 88888.00 2008-01-27 20:22:55.405 027 17417.13 49.13 53941.53 88888.00 2008-01-27 20:22:55.905 027 17417.06 49.18 53941.66 88888.00 2008-01-27 20:22:56.405 027 17417.14 49.16 53941.64 88888.00 2008-01-27 20:22:56.905 027 17417.15 49.17 53941.57 88888.00 2008-01-27 20:22:57.405 027 17417.06 49.14 53941.60 88888.00 2008-01-27 20:22:57.905 027 17417.08 49.08 53941.56 88888.00 2008-01-27 20:22:58.405 027 17417.05 49.08 53941.62 88888.00 2008-01-27 20:22:58.905 027 17417.04 49.03 53941.64 88888.00 2008-01-27 20:22:59.405 027 17417.03 49.01 53941.61 88888.00 2008-01-27 20:22:59.905 027 17417.01 48.95 53941.61 88888.00 2008-01-27 20:23:00.405 027 17417.05 48.95 53941.55 88888.00 2008-01-27 20:23:00.905 027 17417.07 48.96 53941.50 88888.00 2008-01-27 20:23:01.405 027 17417.07 48.97 53941.51 88888.00 2008-01-27 20:23:01.905 027 17417.08 48.96 53941.62 88888.00 2008-01-27 20:23:02.405 027 17417.05 48.98 53941.62 88888.00 2008-01-27 20:23:02.905 027 17417.05 49.05 53941.52 88888.00 2008-01-27 20:23:03.405 027 17417.08 49.01 53941.47 88888.00 2008-01-27 20:23:03.905 027 17417.16 48.99 53941.50 88888.00 2008-01-27 20:23:04.405 027 17417.23 49.03 53941.51 88888.00 2008-01-27 20:23:04.905 027 17417.25 48.97 53941.62 88888.00 2008-01-27 20:23:05.405 027 17417.20 48.97 53941.56 88888.00 2008-01-27 20:23:05.905 027 17417.19 48.95 53941.50 88888.00 2008-01-27 20:23:06.405 027 17417.11 48.96 53941.49 88888.00 2008-01-27 20:23:06.905 027 17417.13 48.87 53941.52 88888.00 2008-01-27 20:23:07.405 027 17417.20 48.85 53941.51 88888.00 2008-01-27 20:23:07.905 027 17417.24 48.87 53941.44 88888.00 2008-01-27 20:23:08.405 027 17417.24 48.87 53941.46 88888.00 2008-01-27 20:23:08.905 027 17417.15 48.82 53941.44 88888.00 2008-01-27 20:23:09.405 027 17417.21 48.80 53941.40 88888.00 2008-01-27 20:23:09.905 027 17417.33 48.76 53941.38 88888.00 2008-01-27 20:23:10.405 027 17417.31 48.76 53941.39 88888.00 2008-01-27 20:23:10.905 027 17417.26 48.76 53941.44 88888.00 2008-01-27 20:23:11.405 027 17417.27 48.75 53941.46 88888.00 2008-01-27 20:23:11.905 027 17417.29 48.67 53941.49 88888.00 2008-01-27 20:23:12.405 027 17417.34 48.61 53941.45 88888.00 2008-01-27 20:23:12.905 027 17417.30 48.59 53941.45 88888.00 2008-01-27 20:23:13.405 027 17417.34 48.56 53941.43 88888.00 2008-01-27 20:23:13.905 027 17417.34 48.58 53941.40 88888.00 2008-01-27 20:23:14.405 027 17417.35 48.62 53941.45 88888.00 2008-01-27 20:23:14.905 027 17417.37 48.60 53941.47 88888.00 2008-01-27 20:23:15.405 027 17417.39 48.57 53941.57 88888.00 2008-01-27 20:23:15.905 027 17417.38 48.51 53941.55 88888.00 2008-01-27 20:23:16.405 027 17417.45 48.52 53941.59 88888.00 2008-01-27 20:23:16.905 027 17417.46 48.53 53941.62 88888.00 2008-01-27 20:23:17.405 027 17417.52 48.51 53941.52 88888.00 2008-01-27 20:23:17.905 027 17417.57 48.49 53941.47 88888.00 2008-01-27 20:23:18.405 027 17417.55 48.45 53941.44 88888.00 2008-01-27 20:23:18.905 027 17417.64 48.45 53941.49 88888.00 2008-01-27 20:23:19.405 027 17417.59 48.48 53941.63 88888.00 2008-01-27 20:23:19.905 027 17417.56 48.49 53941.57 88888.00 2008-01-27 20:23:20.405 027 17417.58 48.45 53941.46 88888.00 2008-01-27 20:23:20.905 027 17417.66 48.36 53941.45 88888.00 2008-01-27 20:23:21.405 027 17417.75 48.32 53941.44 88888.00 2008-01-27 20:23:21.905 027 17417.75 48.30 53941.49 88888.00 2008-01-27 20:23:22.405 027 17417.74 48.29 53941.50 88888.00 2008-01-27 20:23:22.905 027 17417.82 48.26 53941.45 88888.00 2008-01-27 20:23:23.405 027 17417.81 48.21 53941.44 88888.00 2008-01-27 20:23:23.905 027 17417.78 48.21 53941.37 88888.00 2008-01-27 20:23:24.405 027 17417.79 48.27 53941.40 88888.00 2008-01-27 20:23:24.905 027 17417.71 48.21 53941.34 88888.00 2008-01-27 20:23:25.405 027 17417.75 48.16 53941.38 88888.00 2008-01-27 20:23:25.905 027 17417.81 48.14 53941.40 88888.00 2008-01-27 20:23:26.405 027 17417.81 48.11 53941.36 88888.00 2008-01-27 20:23:26.905 027 17417.84 48.14 53941.37 88888.00 2008-01-27 20:23:27.405 027 17417.87 48.03 53941.40 88888.00 2008-01-27 20:23:27.905 027 17417.90 48.00 53941.43 88888.00 2008-01-27 20:23:28.405 027 17417.87 48.01 53941.48 88888.00 2008-01-27 20:23:28.905 027 17417.88 48.03 53941.43 88888.00 2008-01-27 20:23:29.405 027 17417.90 47.99 53941.37 88888.00 2008-01-27 20:23:29.902 027 17417.91 47.98 53941.29 88888.00 2008-01-27 20:23:30.402 027 17417.99 47.91 53941.29 88888.00 2008-01-27 20:23:30.902 027 17418.02 47.88 53941.34 88888.00 2008-01-27 20:23:31.402 027 17418.09 47.91 53941.35 88888.00 2008-01-27 20:23:31.902 027 17418.11 47.90 53941.28 88888.00 2008-01-27 20:23:32.402 027 17418.09 47.91 53941.27 88888.00 2008-01-27 20:23:32.902 027 17418.09 47.84 53941.24 88888.00 2008-01-27 20:23:33.402 027 17418.11 47.72 53941.18 88888.00 2008-01-27 20:23:33.902 027 17418.11 47.73 53941.15 88888.00 2008-01-27 20:23:34.402 027 17418.18 47.73 53941.15 88888.00 2008-01-27 20:23:34.902 027 17418.23 47.73 53941.22 88888.00 2008-01-27 20:23:35.402 027 17418.26 47.69 53941.25 88888.00 2008-01-27 20:23:35.902 027 17418.25 47.64 53941.36 88888.00 2008-01-27 20:23:36.402 027 17418.28 47.69 53941.32 88888.00 2008-01-27 20:23:36.902 027 17418.32 47.64 53941.21 88888.00 2008-01-27 20:23:37.402 027 17418.35 47.64 53941.22 88888.00 2008-01-27 20:23:37.902 027 17418.42 47.67 53941.28 88888.00 2008-01-27 20:23:38.402 027 17418.49 47.62 53941.30 88888.00 2008-01-27 20:23:38.902 027 17418.48 47.50 53941.27 88888.00 2008-01-27 20:23:39.402 027 17418.44 47.45 53941.23 88888.00 2008-01-27 20:23:39.902 027 17418.39 47.49 53941.15 88888.00 2008-01-27 20:23:40.402 027 17418.44 47.49 53941.21 88888.00 2008-01-27 20:23:40.902 027 17418.36 47.53 53941.25 88888.00 2008-01-27 20:23:41.402 027 17418.33 47.52 53941.22 88888.00 2008-01-27 20:23:41.902 027 17418.39 47.49 53941.17 88888.00 2008-01-27 20:23:42.402 027 17418.37 47.51 53941.27 88888.00 2008-01-27 20:23:42.902 027 17418.41 47.51 53941.32 88888.00 2008-01-27 20:23:43.402 027 17418.50 47.47 53941.27 88888.00 2008-01-27 20:23:43.902 027 17418.56 47.43 53941.23 88888.00 2008-01-27 20:23:44.402 027 17418.56 47.43 53941.16 88888.00 2008-01-27 20:23:44.902 027 17418.64 47.47 53941.28 88888.00 2008-01-27 20:23:45.402 027 17418.63 47.44 53941.26 88888.00 2008-01-27 20:23:45.902 027 17418.64 47.36 53941.27 88888.00 2008-01-27 20:23:46.402 027 17418.68 47.40 53941.34 88888.00 2008-01-27 20:23:46.902 027 17418.77 47.41 53941.29 88888.00 2008-01-27 20:23:47.402 027 17418.81 47.36 53941.34 88888.00 2008-01-27 20:23:47.902 027 17418.76 47.38 53941.37 88888.00 2008-01-27 20:23:48.402 027 17418.73 47.34 53941.33 88888.00 2008-01-27 20:23:48.902 027 17418.72 47.34 53941.28 88888.00 2008-01-27 20:23:49.402 027 17418.84 47.30 53941.21 88888.00 2008-01-27 20:23:49.902 027 17418.82 47.26 53941.22 88888.00 2008-01-27 20:23:50.402 027 17418.84 47.29 53941.23 88888.00 2008-01-27 20:23:50.902 027 17418.91 47.30 53941.22 88888.00 2008-01-27 20:23:51.402 027 17419.01 47.24 53941.22 88888.00 2008-01-27 20:23:51.902 027 17419.00 47.21 53941.23 88888.00 2008-01-27 20:23:52.402 027 17419.08 47.26 53941.15 88888.00 2008-01-27 20:23:52.902 027 17419.09 47.29 53941.19 88888.00 2008-01-27 20:23:53.402 027 17419.13 47.23 53941.17 88888.00 2008-01-27 20:23:53.902 027 17419.13 47.26 53941.12 88888.00 2008-01-27 20:23:54.402 027 17419.09 47.32 53941.11 88888.00 2008-01-27 20:23:54.902 027 17419.05 47.26 53941.18 88888.00 2008-01-27 20:23:55.402 027 17419.04 47.25 53941.17 88888.00 2008-01-27 20:23:55.902 027 17419.03 47.25 53941.22 88888.00 2008-01-27 20:23:56.402 027 17419.07 47.23 53941.25 88888.00 2008-01-27 20:23:56.902 027 17419.07 47.25 53941.27 88888.00 2008-01-27 20:23:57.402 027 17419.15 47.30 53941.29 88888.00 2008-01-27 20:23:57.902 027 17419.15 47.31 53941.36 88888.00 2008-01-27 20:23:58.402 027 17419.22 47.25 53941.32 88888.00 2008-01-27 20:23:58.902 027 17419.25 47.26 53941.22 88888.00 2008-01-27 20:23:59.402 027 17419.21 47.32 53941.13 88888.00 2008-01-27 20:23:59.902 027 17419.28 47.30 53941.17 88888.00 2008-01-27 20:24:00.402 027 17419.31 47.30 53941.30 88888.00 2008-01-27 20:24:00.902 027 17419.31 47.22 53941.34 88888.00 2008-01-27 20:24:01.402 027 17419.34 47.21 53941.37 88888.00 2008-01-27 20:24:01.902 027 17419.35 47.14 53941.18 88888.00 2008-01-27 20:24:02.402 027 17419.33 47.12 53941.17 88888.00 2008-01-27 20:24:02.902 027 17419.36 47.13 53941.33 88888.00 2008-01-27 20:24:03.402 027 17419.39 47.15 53941.40 88888.00 2008-01-27 20:24:03.902 027 17419.45 47.20 53941.41 88888.00 2008-01-27 20:24:04.402 027 17419.55 47.24 53941.39 88888.00 2008-01-27 20:24:04.902 027 17419.48 47.32 53941.26 88888.00 2008-01-27 20:24:05.402 027 17419.41 47.28 53941.23 88888.00 2008-01-27 20:24:05.902 027 17419.43 47.24 53941.30 88888.00 2008-01-27 20:24:06.402 027 17419.50 47.26 53941.23 88888.00 2008-01-27 20:24:06.902 027 17419.50 47.30 53941.19 88888.00 2008-01-27 20:24:07.402 027 17419.51 47.33 53941.25 88888.00 2008-01-27 20:24:07.902 027 17419.55 47.32 53941.17 88888.00 2008-01-27 20:24:08.402 027 17419.58 47.32 53941.17 88888.00 2008-01-27 20:24:08.902 027 17419.58 47.28 53941.22 88888.00 2008-01-27 20:24:09.402 027 17419.61 47.20 53941.17 88888.00 2008-01-27 20:24:09.902 027 17419.61 47.19 53941.08 88888.00 2008-01-27 20:24:10.402 027 17419.63 47.19 53941.13 88888.00 2008-01-27 20:24:10.902 027 17419.72 47.14 53941.23 88888.00 2008-01-27 20:24:11.402 027 17419.75 47.23 53941.35 88888.00 2008-01-27 20:24:11.902 027 17419.72 47.25 53941.33 88888.00 2008-01-27 20:24:12.402 027 17419.66 47.21 53941.29 88888.00 2008-01-27 20:24:12.902 027 17419.71 47.23 53941.33 88888.00 2008-01-27 20:24:13.402 027 17419.81 47.23 53941.29 88888.00 2008-01-27 20:24:13.902 027 17419.78 47.20 53941.33 88888.00 2008-01-27 20:24:14.402 027 17419.81 47.18 53941.41 88888.00 2008-01-27 20:24:14.902 027 17419.87 47.20 53941.23 88888.00 2008-01-27 20:24:15.402 027 17419.96 47.21 53941.14 88888.00 2008-01-27 20:24:15.902 027 17419.90 47.26 53941.17 88888.00 2008-01-27 20:24:16.402 027 17419.81 47.26 53941.23 88888.00 2008-01-27 20:24:16.902 027 17419.76 47.25 53941.28 88888.00 2008-01-27 20:24:17.402 027 17419.81 47.28 53941.30 88888.00 2008-01-27 20:24:17.902 027 17419.94 47.38 53941.28 88888.00 2008-01-27 20:24:18.402 027 17419.96 47.38 53941.21 88888.00 2008-01-27 20:24:18.902 027 17419.95 47.30 53941.24 88888.00 2008-01-27 20:24:19.402 027 17420.01 47.25 53941.17 88888.00 2008-01-27 20:24:19.902 027 17420.10 47.29 53941.21 88888.00 2008-01-27 20:24:20.402 027 17420.09 47.33 53941.17 88888.00 2008-01-27 20:24:20.902 027 17420.04 47.33 53941.16 88888.00 2008-01-27 20:24:21.402 027 17420.14 47.30 53941.17 88888.00 2008-01-27 20:24:21.902 027 17420.05 47.34 53941.25 88888.00 2008-01-27 20:24:22.402 027 17420.07 47.38 53941.37 88888.00 2008-01-27 20:24:22.902 027 17420.10 47.39 53941.39 88888.00 2008-01-27 20:24:23.402 027 17420.13 47.39 53941.38 88888.00 2008-01-27 20:24:23.902 027 17420.05 47.44 53941.41 88888.00 2008-01-27 20:24:24.402 027 17420.06 47.43 53941.48 88888.00 2008-01-27 20:24:24.512 027 17420.10 47.43 53941.49 88888.00 2008-01-27 20:24:25.012 027 17420.15 47.41 53941.38 88888.00 2008-01-27 20:24:25.512 027 17420.11 47.41 53941.28 88888.00 2008-01-27 20:24:26.012 027 17420.01 47.44 53941.34 88888.00 2008-01-27 20:24:26.512 027 17420.10 47.47 53941.37 88888.00 2008-01-27 20:24:27.012 027 17420.19 47.52 53941.28 88888.00 2008-01-27 20:24:27.512 027 17420.14 47.51 53941.27 88888.00 2008-01-27 20:24:28.012 027 17420.19 47.43 53941.28 88888.00 2008-01-27 20:24:28.512 027 17420.14 47.47 53941.28 88888.00 2008-01-27 20:24:29.012 027 17420.20 47.51 53941.35 88888.00 2008-01-27 20:24:29.512 027 17420.17 47.47 53941.26 88888.00 2008-01-27 20:24:30.012 027 17420.16 47.47 53941.12 88888.00 2008-01-27 20:24:30.512 027 17420.16 47.55 53941.16 88888.00 2008-01-27 20:24:31.012 027 17420.17 47.63 53941.19 88888.00 2008-01-27 20:24:31.512 027 17420.14 47.62 53941.28 88888.00 2008-01-27 20:24:32.012 027 17420.12 47.64 53941.45 88888.00 2008-01-27 20:24:32.512 027 17420.17 47.67 53941.47 88888.00 2008-01-27 20:24:33.012 027 17420.25 47.75 53941.43 88888.00 2008-01-27 20:24:33.512 027 17420.24 47.75 53941.48 88888.00 2008-01-27 20:24:34.012 027 17420.21 47.73 53941.34 88888.00 2008-01-27 20:24:34.512 027 17420.16 47.71 53941.25 88888.00 2008-01-27 20:24:35.012 027 17420.12 47.65 53941.36 88888.00 2008-01-27 20:24:35.512 027 17420.13 47.63 53941.47 88888.00 2008-01-27 20:24:36.012 027 17420.17 47.65 53941.47 88888.00 2008-01-27 20:24:36.512 027 17420.15 47.67 53941.38 88888.00 2008-01-27 20:24:37.012 027 17420.14 47.78 53941.44 88888.00 2008-01-27 20:24:37.512 027 17420.07 47.78 53941.45 88888.00 2008-01-27 20:24:38.012 027 17420.10 47.79 53941.40 88888.00 2008-01-27 20:24:38.512 027 17420.03 47.73 53941.46 88888.00 2008-01-27 20:24:39.012 027 17420.03 47.74 53941.38 88888.00 2008-01-27 20:24:39.512 027 17420.14 47.86 53941.39 88888.00 2008-01-27 20:24:40.012 027 17420.11 47.81 53941.30 88888.00 2008-01-27 20:24:40.512 027 17420.12 47.83 53941.19 88888.00 2008-01-27 20:24:41.012 027 17420.10 47.83 53941.26 88888.00 2008-01-27 20:24:41.512 027 17420.04 47.86 53941.33 88888.00 2008-01-27 20:24:42.012 027 17420.04 47.87 53941.32 88888.00 2008-01-27 20:24:42.512 027 17420.06 47.82 53941.28 88888.00 2008-01-27 20:24:43.012 027 17420.09 47.82 53941.27 88888.00 2008-01-27 20:24:43.512 027 17420.10 47.88 53941.26 88888.00 2008-01-27 20:24:44.012 027 17420.00 47.91 53941.30 88888.00 2008-01-27 20:24:44.512 027 17420.04 47.91 53941.38 88888.00 2008-01-27 20:24:45.012 027 17420.04 47.94 53941.50 88888.00 2008-01-27 20:24:45.512 027 17420.07 47.88 53941.52 88888.00 2008-01-27 20:24:46.012 027 17420.05 47.83 53941.46 88888.00 2008-01-27 20:24:46.512 027 17420.01 47.83 53941.43 88888.00 2008-01-27 20:24:47.012 027 17420.09 47.84 53941.43 88888.00 2008-01-27 20:24:47.512 027 17419.99 47.87 53941.46 88888.00 2008-01-27 20:24:48.012 027 17420.01 47.84 53941.45 88888.00 2008-01-27 20:24:48.512 027 17420.05 47.87 53941.36 88888.00 2008-01-27 20:24:49.012 027 17420.02 47.86 53941.35 88888.00 2008-01-27 20:24:49.512 027 17419.92 47.89 53941.35 88888.00 2008-01-27 20:24:50.012 027 17419.86 47.86 53941.44 88888.00 2008-01-27 20:24:50.512 027 17419.94 47.79 53941.39 88888.00 2008-01-27 20:24:51.012 027 17419.93 47.82 53941.39 88888.00 2008-01-27 20:24:51.512 027 17419.94 47.88 53941.40 88888.00 2008-01-27 20:24:52.012 027 17419.92 47.96 53941.41 88888.00 2008-01-27 20:24:52.512 027 17419.90 47.94 53941.51 88888.00 2008-01-27 20:24:53.012 027 17419.89 47.90 53941.48 88888.00 2008-01-27 20:24:53.512 027 17419.85 47.82 53941.45 88888.00 2008-01-27 20:24:54.012 027 17419.85 47.90 53941.33 88888.00 2008-01-27 20:24:54.512 027 17420.00 47.93 53941.34 88888.00 2008-01-27 20:24:55.012 027 17419.96 47.91 53941.44 88888.00 2008-01-27 20:24:55.512 027 17419.91 47.89 53941.56 88888.00 2008-01-27 20:24:56.012 027 17419.99 47.91 53941.66 88888.00 2008-01-27 20:24:56.512 027 17420.04 47.92 53941.61 88888.00 2008-01-27 20:24:57.012 027 17420.09 47.91 53941.50 88888.00 2008-01-27 20:24:57.512 027 17420.05 47.92 53941.43 88888.00 2008-01-27 20:24:58.012 027 17420.03 47.93 53941.37 88888.00 2008-01-27 20:24:58.512 027 17420.01 48.01 53941.43 88888.00 2008-01-27 20:24:59.012 027 17420.01 47.93 53941.37 88888.00 2008-01-27 20:24:59.512 027 17419.95 47.98 53941.46 88888.00 2008-01-27 20:25:00.012 027 17419.90 48.03 53941.52 88888.00 2008-01-27 20:25:00.512 027 17419.92 48.01 53941.49 88888.00 2008-01-27 20:25:01.012 027 17420.01 48.01 53941.39 88888.00 2008-01-27 20:25:01.512 027 17420.06 48.03 53941.40 88888.00 2008-01-27 20:25:02.012 027 17420.16 47.97 53941.51 88888.00 2008-01-27 20:25:02.512 027 17420.15 48.00 53941.50 88888.00 2008-01-27 20:25:03.012 027 17420.11 48.00 53941.45 88888.00 2008-01-27 20:25:03.512 027 17420.12 48.00 53941.37 88888.00 2008-01-27 20:25:04.012 027 17420.06 47.97 53941.38 88888.00 2008-01-27 20:25:04.512 027 17420.05 48.01 53941.36 88888.00 2008-01-27 20:25:05.012 027 17420.03 48.07 53941.43 88888.00 2008-01-27 20:25:05.512 027 17420.04 48.11 53941.50 88888.00 2008-01-27 20:25:06.012 027 17419.99 48.11 53941.62 88888.00 2008-01-27 20:25:06.512 027 17420.01 48.14 53941.49 88888.00 2008-01-27 20:25:07.012 027 17420.06 48.17 53941.45 88888.00 2008-01-27 20:25:07.512 027 17420.02 48.11 53941.56 88888.00 2008-01-27 20:25:08.012 027 17419.85 48.09 53941.61 88888.00 2008-01-27 20:25:08.512 027 17419.90 48.14 53941.55 88888.00 2008-01-27 20:25:09.012 027 17419.97 48.21 53941.52 88888.00 2008-01-27 20:25:09.512 027 17420.10 48.19 53941.57 88888.00 2008-01-27 20:25:10.012 027 17420.01 48.18 53941.56 88888.00 2008-01-27 20:25:10.512 027 17420.00 48.13 53941.50 88888.00 2008-01-27 20:25:11.012 027 17419.99 48.11 53941.56 88888.00 2008-01-27 20:25:11.512 027 17419.97 48.16 53941.56 88888.00 2008-01-27 20:25:12.012 027 17420.07 48.16 53941.59 88888.00 2008-01-27 20:25:12.512 027 17420.04 48.14 53941.51 88888.00 2008-01-27 20:25:13.012 027 17419.92 48.12 53941.43 88888.00 2008-01-27 20:25:13.512 027 17419.94 48.17 53941.47 88888.00 2008-01-27 20:25:14.012 027 17419.92 48.16 53941.53 88888.00 2008-01-27 20:25:14.512 027 17419.97 48.18 53941.58 88888.00 2008-01-27 20:25:15.012 027 17419.99 48.17 53941.56 88888.00 2008-01-27 20:25:15.512 027 17419.94 48.17 53941.43 88888.00 2008-01-27 20:25:16.012 027 17419.95 48.19 53941.33 88888.00 2008-01-27 20:25:16.512 027 17420.02 48.19 53941.32 88888.00 2008-01-27 20:25:17.012 027 17420.01 48.19 53941.37 88888.00 2008-01-27 20:25:17.512 027 17420.07 48.17 53941.46 88888.00 2008-01-27 20:25:18.012 027 17420.06 48.18 53941.49 88888.00 2008-01-27 20:25:18.512 027 17420.03 48.17 53941.43 88888.00 2008-01-27 20:25:19.012 027 17420.04 48.19 53941.47 88888.00 2008-01-27 20:25:19.512 027 17420.11 48.23 53941.51 88888.00 2008-01-27 20:25:20.012 027 17420.10 48.28 53941.49 88888.00 2008-01-27 20:25:20.512 027 17420.13 48.26 53941.50 88888.00 2008-01-27 20:25:21.012 027 17420.17 48.13 53941.48 88888.00 2008-01-27 20:25:21.512 027 17420.09 48.11 53941.61 88888.00 2008-01-27 20:25:22.012 027 17420.07 48.17 53941.60 88888.00 2008-01-27 20:25:22.512 027 17420.11 48.25 53941.55 88888.00 2008-01-27 20:25:23.012 027 17420.05 48.26 53941.46 88888.00 2008-01-27 20:25:23.512 027 17420.10 48.19 53941.48 88888.00 2008-01-27 20:25:24.012 027 17420.04 48.18 53941.48 88888.00 2008-01-27 20:25:24.512 027 17419.97 48.09 53941.48 88888.00 2008-01-27 20:25:25.012 027 17419.96 48.11 53941.44 88888.00 2008-01-27 20:25:25.512 027 17420.04 48.16 53941.44 88888.00 2008-01-27 20:25:26.012 027 17420.11 48.12 53941.43 88888.00 2008-01-27 20:25:26.512 027 17420.03 48.16 53941.43 88888.00 2008-01-27 20:25:27.012 027 17420.02 48.14 53941.40 88888.00 2008-01-27 20:25:27.512 027 17420.00 48.10 53941.38 88888.00 2008-01-27 20:25:28.012 027 17420.01 48.06 53941.30 88888.00 2008-01-27 20:25:28.512 027 17420.02 48.12 53941.40 88888.00 2008-01-27 20:25:29.012 027 17420.09 48.11 53941.48 88888.00 2008-01-27 20:25:29.512 027 17420.15 48.10 53941.49 88888.00 2008-01-27 20:25:30.012 027 17420.22 48.04 53941.50 88888.00 2008-01-27 20:25:30.512 027 17420.21 48.02 53941.50 88888.00 2008-01-27 20:25:31.012 027 17420.14 48.03 53941.53 88888.00 2008-01-27 20:25:31.512 027 17420.12 48.08 53941.51 88888.00 2008-01-27 20:25:32.012 027 17420.14 48.13 53941.41 88888.00 2008-01-27 20:25:32.512 027 17420.19 48.08 53941.40 88888.00 2008-01-27 20:25:33.012 027 17420.16 48.08 53941.46 88888.00 2008-01-27 20:25:33.512 027 17420.12 48.06 53941.44 88888.00 2008-01-27 20:25:34.012 027 17420.21 48.02 53941.36 88888.00 2008-01-27 20:25:34.512 027 17420.23 48.00 53941.36 88888.00 2008-01-27 20:25:35.012 027 17420.21 48.01 53941.48 88888.00 2008-01-27 20:25:35.512 027 17420.24 48.09 53941.45 88888.00 2008-01-27 20:25:36.012 027 17420.24 48.07 53941.41 88888.00 2008-01-27 20:25:36.512 027 17420.21 48.00 53941.41 88888.00 2008-01-27 20:25:37.012 027 17420.17 48.01 53941.40 88888.00 2008-01-27 20:25:37.512 027 17420.23 48.01 53941.39 88888.00 2008-01-27 20:25:38.012 027 17420.21 48.06 53941.38 88888.00 2008-01-27 20:25:38.512 027 17420.13 48.02 53941.35 88888.00 2008-01-27 20:25:39.012 027 17420.12 48.00 53941.47 88888.00 2008-01-27 20:25:39.512 027 17420.16 47.99 53941.49 88888.00 2008-01-27 20:25:40.012 027 17420.11 48.02 53941.48 88888.00 2008-01-27 20:25:40.512 027 17420.12 47.96 53941.46 88888.00 2008-01-27 20:25:41.012 027 17420.06 47.93 53941.46 88888.00 2008-01-27 20:25:41.512 027 17420.00 47.92 53941.44 88888.00 2008-01-27 20:25:42.012 027 17419.97 47.94 53941.38 88888.00 2008-01-27 20:25:42.512 027 17420.01 47.94 53941.39 88888.00 2008-01-27 20:25:43.012 027 17420.10 47.93 53941.48 88888.00 2008-01-27 20:25:43.512 027 17420.07 47.88 53941.40 88888.00 2008-01-27 20:25:44.012 027 17420.06 47.87 53941.43 88888.00 2008-01-27 20:25:44.512 027 17420.06 47.80 53941.38 88888.00 2008-01-27 20:25:45.012 027 17420.03 47.82 53941.43 88888.00 2008-01-27 20:25:45.512 027 17419.99 47.90 53941.55 88888.00 2008-01-27 20:25:46.012 027 17420.02 47.79 53941.55 88888.00 2008-01-27 20:25:46.512 027 17419.92 47.75 53941.52 88888.00 2008-01-27 20:25:47.012 027 17419.90 47.79 53941.52 88888.00 2008-01-27 20:25:47.512 027 17419.96 47.80 53941.56 88888.00 2008-01-27 20:25:48.012 027 17420.04 47.73 53941.59 88888.00 2008-01-27 20:25:48.512 027 17420.10 47.67 53941.68 88888.00 2008-01-27 20:25:49.012 027 17420.11 47.71 53941.67 88888.00 2008-01-27 20:25:49.512 027 17420.00 47.71 53941.71 88888.00 2008-01-27 20:25:50.012 027 17419.94 47.71 53941.68 88888.00 2008-01-27 20:25:50.512 027 17419.93 47.63 53941.64 88888.00 2008-01-27 20:25:51.012 027 17419.96 47.61 53941.55 88888.00 2008-01-27 20:25:51.512 027 17420.05 47.60 53941.61 88888.00 2008-01-27 20:25:52.012 027 17420.03 47.61 53941.63 88888.00 2008-01-27 20:25:52.512 027 17420.02 47.64 53941.57 88888.00 2008-01-27 20:25:53.012 027 17419.99 47.59 53941.48 88888.00 2008-01-27 20:25:53.512 027 17419.95 47.55 53941.56 88888.00 2008-01-27 20:25:54.012 027 17420.01 47.54 53941.58 88888.00 2008-01-27 20:25:54.512 027 17420.07 47.52 53941.53 88888.00 2008-01-27 20:25:55.012 027 17420.01 47.42 53941.57 88888.00 2008-01-27 20:25:55.512 027 17419.97 47.42 53941.58 88888.00 2008-01-27 20:25:56.012 027 17419.96 47.50 53941.51 88888.00 2008-01-27 20:25:56.512 027 17420.06 47.51 53941.58 88888.00 2008-01-27 20:25:57.012 027 17420.12 47.44 53941.59 88888.00 2008-01-27 20:25:57.512 027 17420.07 47.40 53941.52 88888.00 2008-01-27 20:25:58.012 027 17420.07 47.42 53941.43 88888.00 2008-01-27 20:25:58.512 027 17420.03 47.40 53941.47 88888.00 2008-01-27 20:25:59.012 027 17420.00 47.42 53941.61 88888.00 2008-01-27 20:25:59.409 027 17420.01 47.35 53941.64 88888.00 2008-01-27 20:25:59.909 027 17420.06 47.28 53941.62 88888.00 2008-01-27 20:26:00.409 027 17420.03 47.25 53941.56 88888.00 2008-01-27 20:26:00.909 027 17419.97 47.25 53941.55 88888.00 2008-01-27 20:26:01.409 027 17419.96 47.34 53941.56 88888.00 2008-01-27 20:26:01.909 027 17420.01 47.31 53941.63 88888.00 2008-01-27 20:26:02.409 027 17419.93 47.24 53941.59 88888.00 2008-01-27 20:26:02.909 027 17419.90 47.21 53941.58 88888.00 2008-01-27 20:26:03.409 027 17419.92 47.22 53941.52 88888.00 2008-01-27 20:26:03.909 027 17419.84 47.21 53941.53 88888.00 2008-01-27 20:26:04.409 027 17419.89 47.18 53941.53 88888.00 2008-01-27 20:26:04.909 027 17419.99 47.11 53941.46 88888.00 2008-01-27 20:26:05.409 027 17420.00 47.21 53941.48 88888.00 2008-01-27 20:26:05.909 027 17419.93 47.25 53941.52 88888.00 2008-01-27 20:26:06.409 027 17419.86 47.16 53941.53 88888.00 2008-01-27 20:26:06.909 027 17419.87 47.16 53941.47 88888.00 2008-01-27 20:26:07.409 027 17419.87 47.19 53941.43 88888.00 2008-01-27 20:26:07.909 027 17419.89 47.18 53941.52 88888.00 2008-01-27 20:26:08.409 027 17419.82 47.18 53941.60 88888.00 2008-01-27 20:26:08.909 027 17419.84 47.24 53941.58 88888.00 2008-01-27 20:26:09.409 027 17419.94 47.20 53941.53 88888.00 2008-01-27 20:26:09.909 027 17420.03 47.13 53941.63 88888.00 2008-01-27 20:26:10.409 027 17420.03 47.12 53941.59 88888.00 2008-01-27 20:26:10.909 027 17420.09 47.08 53941.52 88888.00 2008-01-27 20:26:11.409 027 17420.05 47.05 53941.58 88888.00 2008-01-27 20:26:11.909 027 17419.97 47.03 53941.59 88888.00 2008-01-27 20:26:12.409 027 17420.01 47.06 53941.67 88888.00 2008-01-27 20:26:12.909 027 17419.95 47.05 53941.63 88888.00 2008-01-27 20:26:13.409 027 17419.94 47.04 53941.68 88888.00 2008-01-27 20:26:13.909 027 17419.99 47.09 53941.67 88888.00 2008-01-27 20:26:14.409 027 17420.01 47.05 53941.69 88888.00 2008-01-27 20:26:14.909 027 17419.95 46.95 53941.68 88888.00 2008-01-27 20:26:15.409 027 17419.97 46.94 53941.75 88888.00 2008-01-27 20:26:15.909 027 17419.94 46.94 53941.63 88888.00 2008-01-27 20:26:16.409 027 17420.02 46.92 53941.63 88888.00 2008-01-27 20:26:16.909 027 17419.96 46.93 53941.67 88888.00 2008-01-27 20:26:17.409 027 17419.93 46.93 53941.58 88888.00 2008-01-27 20:26:17.909 027 17419.95 46.91 53941.56 88888.00 2008-01-27 20:26:18.409 027 17420.02 46.90 53941.56 88888.00 2008-01-27 20:26:18.909 027 17420.09 46.84 53941.61 88888.00 2008-01-27 20:26:19.409 027 17420.04 46.86 53941.61 88888.00 2008-01-27 20:26:19.909 027 17420.05 46.86 53941.62 88888.00 2008-01-27 20:26:20.409 027 17420.05 46.90 53941.71 88888.00 2008-01-27 20:26:20.909 027 17420.02 46.86 53941.77 88888.00 2008-01-27 20:26:21.409 027 17420.10 46.76 53941.80 88888.00 2008-01-27 20:26:21.909 027 17420.12 46.81 53941.72 88888.00 2008-01-27 20:26:22.409 027 17420.12 46.82 53941.68 88888.00 2008-01-27 20:26:22.909 027 17420.10 46.76 53941.68 88888.00 2008-01-27 20:26:23.409 027 17420.15 46.72 53941.66 88888.00 2008-01-27 20:26:23.909 027 17420.13 46.63 53941.79 88888.00 2008-01-27 20:26:24.409 027 17420.13 46.60 53941.74 88888.00 2008-01-27 20:26:24.909 027 17420.20 46.67 53941.69 88888.00 2008-01-27 20:26:25.409 027 17420.16 46.66 53941.71 88888.00 2008-01-27 20:26:25.909 027 17420.12 46.58 53941.77 88888.00 2008-01-27 20:26:26.409 027 17420.20 46.62 53941.82 88888.00 2008-01-27 20:26:26.909 027 17420.17 46.63 53941.83 88888.00 2008-01-27 20:26:27.409 027 17420.16 46.52 53941.80 88888.00 2008-01-27 20:26:27.909 027 17420.11 46.45 53941.80 88888.00 2008-01-27 20:26:28.409 027 17420.13 46.57 53941.83 88888.00 2008-01-27 20:26:28.909 027 17420.22 46.55 53941.88 88888.00 2008-01-27 20:26:29.409 027 17420.22 46.52 53941.88 88888.00 2008-01-27 20:26:29.909 027 17420.23 46.46 53941.84 88888.00 2008-01-27 20:26:30.409 027 17420.22 46.54 53941.85 88888.00 2008-01-27 20:26:30.909 027 17420.22 46.60 53941.93 88888.00 2008-01-27 20:26:31.409 027 17420.20 46.56 53942.00 88888.00 2008-01-27 20:26:31.909 027 17420.22 46.46 53941.96 88888.00 2008-01-27 20:26:32.409 027 17420.23 46.51 53941.90 88888.00 2008-01-27 20:26:32.909 027 17420.13 46.46 53941.90 88888.00 2008-01-27 20:26:33.409 027 17420.11 46.38 53941.80 88888.00 2008-01-27 20:26:33.909 027 17420.16 46.34 53941.83 88888.00 2008-01-27 20:26:34.409 027 17420.16 46.30 53941.86 88888.00 2008-01-27 20:26:34.909 027 17420.13 46.25 53941.88 88888.00 2008-01-27 20:26:35.409 027 17420.07 46.31 53941.88 88888.00 2008-01-27 20:26:35.909 027 17419.97 46.31 53941.78 88888.00 2008-01-27 20:26:36.409 027 17419.94 46.32 53941.78 88888.00 2008-01-27 20:26:36.909 027 17419.99 46.26 53941.84 88888.00 2008-01-27 20:26:37.409 027 17419.99 46.22 53941.84 88888.00 2008-01-27 20:26:37.909 027 17419.86 46.18 53941.78 88888.00 2008-01-27 20:26:38.409 027 17419.92 46.18 53941.71 88888.00 2008-01-27 20:26:38.909 027 17419.90 46.31 53941.72 88888.00 2008-01-27 20:26:39.409 027 17419.85 46.30 53941.77 88888.00 2008-01-27 20:26:39.909 027 17419.87 46.26 53941.84 88888.00 2008-01-27 20:26:40.409 027 17419.92 46.24 53941.82 88888.00 2008-01-27 20:26:40.909 027 17419.94 46.23 53941.72 88888.00 2008-01-27 20:26:41.409 027 17419.91 46.19 53941.72 88888.00 2008-01-27 20:26:41.909 027 17419.84 46.16 53941.73 88888.00 2008-01-27 20:26:42.409 027 17419.92 46.11 53941.69 88888.00 2008-01-27 20:26:42.909 027 17419.94 46.08 53941.67 88888.00 2008-01-27 20:26:43.409 027 17419.90 46.08 53941.79 88888.00 2008-01-27 20:26:43.909 027 17419.79 46.05 53941.82 88888.00 2008-01-27 20:26:44.409 027 17419.82 46.03 53941.72 88888.00 2008-01-27 20:26:44.909 027 17419.81 46.12 53941.70 88888.00 2008-01-27 20:26:45.409 027 17419.78 46.05 53941.72 88888.00 2008-01-27 20:26:45.909 027 17419.83 45.91 53941.73 88888.00 2008-01-27 20:26:46.409 027 17419.79 45.93 53941.83 88888.00 2008-01-27 20:26:46.909 027 17419.76 45.94 53941.89 88888.00 2008-01-27 20:26:47.409 027 17419.82 45.92 53941.82 88888.00 2008-01-27 20:26:47.909 027 17419.84 45.86 53941.80 88888.00 2008-01-27 20:26:48.409 027 17419.80 45.81 53941.80 88888.00 2008-01-27 20:26:48.909 027 17419.83 45.78 53941.83 88888.00 2008-01-27 20:26:49.409 027 17419.78 45.77 53941.86 88888.00 2008-01-27 20:26:49.909 027 17419.73 45.73 53941.77 88888.00 2008-01-27 20:26:50.409 027 17419.78 45.72 53941.85 88888.00 2008-01-27 20:26:50.909 027 17419.85 45.69 53941.91 88888.00 2008-01-27 20:26:51.409 027 17419.92 45.66 53941.94 88888.00 2008-01-27 20:26:51.909 027 17419.86 45.64 53941.92 88888.00 2008-01-27 20:26:52.409 027 17419.76 45.64 53941.96 88888.00 2008-01-27 20:26:52.909 027 17419.75 45.59 53941.95 88888.00 2008-01-27 20:26:53.409 027 17419.72 45.64 53941.92 88888.00 2008-01-27 20:26:53.909 027 17419.75 45.63 53941.90 88888.00 2008-01-27 20:26:54.409 027 17419.81 45.58 53941.91 88888.00 2008-01-27 20:26:54.909 027 17419.73 45.55 53941.89 88888.00 2008-01-27 20:26:55.409 027 17419.64 45.52 53941.90 88888.00 2008-01-27 20:26:55.909 027 17419.71 45.46 53941.91 88888.00 2008-01-27 20:26:56.409 027 17419.76 45.47 53941.95 88888.00 2008-01-27 20:26:56.909 027 17419.72 45.42 53941.97 88888.00 2008-01-27 20:26:57.409 027 17419.75 45.42 53942.00 88888.00 2008-01-27 20:26:57.909 027 17419.75 45.44 53942.00 88888.00 2008-01-27 20:26:58.409 027 17419.71 45.47 53941.94 88888.00 2008-01-27 20:26:58.909 027 17419.65 45.44 53942.00 88888.00 2008-01-27 20:26:59.409 027 17419.69 45.35 53942.00 88888.00 2008-01-27 20:26:59.909 027 17419.74 45.33 53941.93 88888.00 2008-01-27 20:27:00.409 027 17419.73 45.33 53941.92 88888.00 2008-01-27 20:27:00.909 027 17419.70 45.35 53941.88 88888.00 2008-01-27 20:27:01.409 027 17419.68 45.38 53941.86 88888.00 2008-01-27 20:27:01.909 027 17419.68 45.38 53941.85 88888.00 2008-01-27 20:27:02.409 027 17419.70 45.31 53941.88 88888.00 2008-01-27 20:27:02.909 027 17419.75 45.24 53941.81 88888.00 2008-01-27 20:27:03.409 027 17419.79 45.21 53941.73 88888.00 2008-01-27 20:27:03.909 027 17419.90 45.19 53941.70 88888.00 2008-01-27 20:27:04.409 027 17419.84 45.17 53941.77 88888.00 2008-01-27 20:27:04.909 027 17419.76 45.15 53941.72 88888.00 2008-01-27 20:27:05.409 027 17419.72 45.19 53941.71 88888.00 2008-01-27 20:27:05.909 027 17419.75 45.18 53941.77 88888.00 2008-01-27 20:27:06.409 027 17419.71 45.17 53941.66 88888.00 2008-01-27 20:27:06.909 027 17419.65 45.19 53941.68 88888.00 2008-01-27 20:27:07.409 027 17419.64 45.16 53941.73 88888.00 2008-01-27 20:27:07.909 027 17419.58 45.16 53941.68 88888.00 2008-01-27 20:27:08.409 027 17419.46 45.17 53941.80 88888.00 2008-01-27 20:27:08.909 027 17419.50 45.10 53941.77 88888.00 2008-01-27 20:27:09.409 027 17419.52 45.08 53941.77 88888.00 2008-01-27 20:27:09.909 027 17419.60 45.08 53941.81 88888.00 2008-01-27 20:27:10.409 027 17419.62 45.11 53941.84 88888.00 2008-01-27 20:27:10.909 027 17419.65 45.09 53941.81 88888.00 2008-01-27 20:27:11.409 027 17419.58 45.06 53941.72 88888.00 2008-01-27 20:27:11.909 027 17419.59 44.99 53941.78 88888.00 2008-01-27 20:27:12.409 027 17419.66 44.95 53941.77 88888.00 2008-01-27 20:27:12.909 027 17419.66 44.91 53941.57 88888.00 2008-01-27 20:27:13.409 027 17419.64 45.03 53941.62 88888.00 2008-01-27 20:27:13.909 027 17419.61 45.01 53941.73 88888.00 2008-01-27 20:27:14.409 027 17419.53 45.01 53941.69 88888.00 2008-01-27 20:27:14.909 027 17419.50 44.97 53941.72 88888.00 2008-01-27 20:27:15.409 027 17419.53 44.98 53941.67 88888.00 2008-01-27 20:27:15.909 027 17419.56 44.90 53941.70 88888.00 2008-01-27 20:27:16.409 027 17419.56 44.88 53941.74 88888.00 2008-01-27 20:27:16.909 027 17419.58 44.96 53941.75 88888.00 2008-01-27 20:27:17.409 027 17419.54 44.92 53941.74 88888.00 2008-01-27 20:27:17.909 027 17419.55 44.88 53941.74 88888.00 2008-01-27 20:27:18.409 027 17419.63 44.81 53941.83 88888.00 2008-01-27 20:27:18.909 027 17419.63 44.84 53941.92 88888.00 2008-01-27 20:27:19.409 027 17419.59 44.82 53941.88 88888.00 2008-01-27 20:27:19.909 027 17419.64 44.77 53941.88 88888.00 2008-01-27 20:27:20.409 027 17419.73 44.81 53941.90 88888.00 2008-01-27 20:27:20.909 027 17419.78 44.78 53941.92 88888.00 2008-01-27 20:27:21.409 027 17419.86 44.71 53941.86 88888.00 2008-01-27 20:27:21.909 027 17419.96 44.68 53941.89 88888.00 2008-01-27 20:27:22.409 027 17420.01 44.70 53941.94 88888.00 2008-01-27 20:27:22.909 027 17420.02 44.71 53941.95 88888.00 2008-01-27 20:27:23.409 027 17420.07 44.70 53942.00 88888.00 2008-01-27 20:27:23.909 027 17420.12 44.70 53941.93 88888.00 2008-01-27 20:27:24.409 027 17420.07 44.67 53941.92 88888.00 2008-01-27 20:27:24.909 027 17420.10 44.58 53941.90 88888.00 2008-01-27 20:27:25.409 027 17420.12 44.55 53941.88 88888.00 2008-01-27 20:27:25.909 027 17420.09 44.51 53941.85 88888.00 2008-01-27 20:27:26.409 027 17420.11 44.52 53941.75 88888.00 2008-01-27 20:27:26.909 027 17420.16 44.51 53941.80 88888.00 2008-01-27 20:27:27.409 027 17420.27 44.49 53941.80 88888.00 2008-01-27 20:27:27.909 027 17420.27 44.41 53941.79 88888.00 2008-01-27 20:27:28.409 027 17420.23 44.37 53941.82 88888.00 2008-01-27 20:27:28.909 027 17420.29 44.33 53941.73 88888.00 2008-01-27 20:27:29.409 027 17420.38 44.35 53941.74 88888.00 2008-01-27 20:27:29.909 027 17420.41 44.45 53941.73 88888.00 2008-01-27 20:27:30.409 027 17420.45 44.38 53941.66 88888.00 2008-01-27 20:27:30.909 027 17420.46 44.33 53941.78 88888.00 2008-01-27 20:27:31.409 027 17420.42 44.39 53941.77 88888.00 2008-01-27 20:27:31.909 027 17420.42 44.42 53941.77 88888.00 2008-01-27 20:27:32.409 027 17420.50 44.43 53941.73 88888.00 2008-01-27 20:27:32.909 027 17420.50 44.42 53941.78 88888.00 2008-01-27 20:27:33.409 027 17420.43 44.32 53941.89 88888.00 2008-01-27 20:27:33.909 027 17420.41 44.27 53941.85 88888.00 2008-01-27 20:27:34.409 027 17420.37 44.28 53941.77 88888.00 2008-01-27 20:27:34.909 027 17420.41 44.30 53941.63 88888.00 2008-01-27 20:27:35.409 027 17420.52 44.30 53941.69 88888.00 2008-01-27 20:27:35.909 027 17420.52 44.21 53941.78 88888.00 2008-01-27 20:27:36.409 027 17420.61 44.21 53941.77 88888.00 2008-01-27 20:27:36.909 027 17420.56 44.26 53941.66 88888.00 2008-01-27 20:27:37.409 027 17420.58 44.27 53941.57 88888.00 2008-01-27 20:27:37.909 027 17420.58 44.23 53941.52 88888.00 2008-01-27 20:27:38.409 027 17420.56 44.20 53941.49 88888.00 2008-01-27 20:27:38.909 027 17420.64 44.11 53941.61 88888.00 2008-01-27 20:27:39.409 027 17420.71 44.14 53941.72 88888.00 2008-01-27 20:27:39.909 027 17420.67 44.16 53941.72 88888.00 2008-01-27 20:27:40.409 027 17420.63 44.17 53941.66 88888.00 2008-01-27 20:27:40.909 027 17420.60 44.13 53941.67 88888.00 2008-01-27 20:27:41.409 027 17420.57 44.14 53941.64 88888.00 2008-01-27 20:27:41.909 027 17420.51 44.12 53941.57 88888.00 2008-01-27 20:27:42.409 027 17420.46 44.11 53941.66 88888.00 2008-01-27 20:27:42.909 027 17420.47 44.04 53941.74 88888.00 2008-01-27 20:27:43.409 027 17420.47 44.01 53941.72 88888.00 2008-01-27 20:27:43.909 027 17420.45 44.02 53941.70 88888.00 2008-01-27 20:27:44.409 027 17420.43 44.02 53941.72 88888.00 2008-01-27 20:27:44.909 027 17420.47 43.97 53941.73 88888.00 2008-01-27 20:27:45.409 027 17420.54 43.92 53941.64 88888.00 2008-01-27 20:27:45.909 027 17420.50 43.89 53941.66 88888.00 2008-01-27 20:27:46.409 027 17420.46 43.90 53941.74 88888.00 2008-01-27 20:27:46.909 027 17420.51 43.92 53941.75 88888.00 2008-01-27 20:27:47.409 027 17420.44 43.88 53941.79 88888.00 2008-01-27 20:27:47.909 027 17420.47 43.81 53941.81 88888.00 2008-01-27 20:27:48.409 027 17420.45 43.77 53941.78 88888.00 2008-01-27 20:27:48.909 027 17420.47 43.80 53941.80 88888.00 2008-01-27 20:27:49.409 027 17420.44 43.81 53941.74 88888.00 2008-01-27 20:27:49.909 027 17420.43 43.78 53941.74 88888.00 2008-01-27 20:27:50.409 027 17420.45 43.80 53941.72 88888.00 2008-01-27 20:27:50.909 027 17420.47 43.84 53941.75 88888.00 2008-01-27 20:27:51.409 027 17420.43 43.86 53941.74 88888.00 2008-01-27 20:27:51.909 027 17420.45 43.82 53941.70 88888.00 2008-01-27 20:27:52.409 027 17420.42 43.86 53941.69 88888.00 2008-01-27 20:27:52.909 027 17420.44 43.90 53941.69 88888.00 2008-01-27 20:27:53.409 027 17420.53 43.89 53941.62 88888.00 2008-01-27 20:27:53.909 027 17420.52 43.83 53941.71 88888.00 2008-01-27 20:27:54.409 027 17420.54 43.90 53941.64 88888.00 2008-01-27 20:27:54.909 027 17420.56 43.84 53941.52 88888.00 2008-01-27 20:27:55.409 027 17420.62 43.77 53941.59 88888.00 2008-01-27 20:27:55.909 027 17420.68 43.79 53941.66 88888.00 2008-01-27 20:27:56.409 027 17420.66 43.82 53941.68 88888.00 2008-01-27 20:27:56.909 027 17420.61 43.77 53941.74 88888.00 2008-01-27 20:27:57.409 027 17420.62 43.81 53941.69 88888.00 2008-01-27 20:27:57.909 027 17420.73 43.82 53941.64 88888.00 2008-01-27 20:27:58.409 027 17420.75 43.75 53941.64 88888.00 2008-01-27 20:27:58.909 027 17420.68 43.72 53941.67 88888.00 2008-01-27 20:27:59.409 027 17420.66 43.75 53941.62 88888.00 2008-01-27 20:27:59.909 027 17420.75 43.73 53941.64 88888.00 2008-01-27 20:28:00.409 027 17420.82 43.69 53941.64 88888.00 2008-01-27 20:28:00.909 027 17420.75 43.65 53941.63 88888.00 2008-01-27 20:28:01.409 027 17420.71 43.68 53941.63 88888.00 2008-01-27 20:28:01.909 027 17420.75 43.70 53941.62 88888.00 2008-01-27 20:28:02.409 027 17420.83 43.71 53941.68 88888.00 2008-01-27 20:28:02.909 027 17420.71 43.74 53941.72 88888.00 2008-01-27 20:28:03.409 027 17420.71 43.70 53941.63 88888.00 2008-01-27 20:28:03.909 027 17420.66 43.62 53941.57 88888.00 2008-01-27 20:28:04.409 027 17420.67 43.61 53941.47 88888.00 2008-01-27 20:28:04.909 027 17420.70 43.59 53941.49 88888.00 2008-01-27 20:28:05.409 027 17420.74 43.64 53941.48 88888.00 2008-01-27 20:28:05.909 027 17420.82 43.70 53941.45 88888.00 2008-01-27 20:28:06.409 027 17420.81 43.70 53941.39 88888.00 2008-01-27 20:28:06.909 027 17420.85 43.77 53941.43 88888.00 2008-01-27 20:28:07.409 027 17420.85 43.78 53941.49 88888.00 2008-01-27 20:28:07.909 027 17420.83 43.72 53941.50 88888.00 2008-01-27 20:28:08.409 027 17420.86 43.73 53941.56 88888.00 2008-01-27 20:28:08.909 027 17420.83 43.73 53941.56 88888.00 2008-01-27 20:28:09.409 027 17420.89 43.73 53941.61 88888.00 2008-01-27 20:28:09.909 027 17420.94 43.74 53941.70 88888.00 2008-01-27 20:28:10.409 027 17420.89 43.74 53941.69 88888.00 2008-01-27 20:28:10.909 027 17420.91 43.75 53941.67 88888.00 2008-01-27 20:28:11.409 027 17420.92 43.79 53941.64 88888.00 2008-01-27 20:28:11.909 027 17420.97 43.86 53941.60 88888.00 2008-01-27 20:28:12.409 027 17421.02 43.89 53941.73 88888.00 2008-01-27 20:28:12.909 027 17421.07 43.88 53941.73 88888.00 2008-01-27 20:28:13.409 027 17421.02 43.84 53941.72 88888.00 2008-01-27 20:28:13.909 027 17421.01 43.81 53941.71 88888.00 2008-01-27 20:28:14.409 027 17420.99 43.81 53941.74 88888.00 2008-01-27 20:28:14.909 027 17421.01 43.86 53941.79 88888.00 2008-01-27 20:28:15.409 027 17421.06 43.89 53941.71 88888.00 2008-01-27 20:28:15.909 027 17421.09 43.82 53941.74 88888.00 2008-01-27 20:28:16.409 027 17421.14 43.83 53941.77 88888.00 2008-01-27 20:28:16.909 027 17421.11 43.89 53941.73 88888.00 2008-01-27 20:28:17.409 027 17421.08 43.91 53941.64 88888.00 2008-01-27 20:28:17.909 027 17421.11 43.90 53941.68 88888.00 2008-01-27 20:28:18.409 027 17421.16 43.87 53941.73 88888.00 2008-01-27 20:28:18.909 027 17421.16 43.86 53941.71 88888.00 2008-01-27 20:28:19.409 027 17421.16 43.92 53941.64 88888.00 2008-01-27 20:28:19.909 027 17421.13 43.96 53941.66 88888.00 2008-01-27 20:28:20.409 027 17421.23 43.98 53941.68 88888.00 2008-01-27 20:28:20.909 027 17421.27 43.99 53941.72 88888.00 2008-01-27 20:28:21.409 027 17421.22 43.97 53941.69 88888.00 2008-01-27 20:28:21.909 027 17421.25 43.96 53941.74 88888.00 2008-01-27 20:28:22.409 027 17421.28 43.97 53941.73 88888.00 2008-01-27 20:28:22.909 027 17421.24 43.99 53941.67 88888.00 2008-01-27 20:28:23.409 027 17421.21 43.92 53941.64 88888.00 2008-01-27 20:28:23.909 027 17421.24 43.89 53941.60 88888.00 2008-01-27 20:28:24.406 027 17421.17 43.89 53941.63 88888.00 2008-01-27 20:28:24.906 027 17421.15 43.89 53941.74 88888.00 2008-01-27 20:28:25.406 027 17421.18 43.96 53941.84 88888.00 2008-01-27 20:28:25.906 027 17421.17 43.94 53941.86 88888.00 2008-01-27 20:28:26.406 027 17421.23 43.99 53941.80 88888.00 2008-01-27 20:28:26.906 027 17421.27 43.93 53941.72 88888.00 2008-01-27 20:28:27.406 027 17421.32 43.96 53941.72 88888.00 2008-01-27 20:28:27.906 027 17421.22 43.97 53941.70 88888.00 2008-01-27 20:28:28.406 027 17421.23 43.98 53941.74 88888.00 2008-01-27 20:28:28.906 027 17421.23 43.94 53941.77 88888.00 2008-01-27 20:28:29.406 027 17421.24 43.96 53941.78 88888.00 2008-01-27 20:28:29.906 027 17421.22 43.92 53941.81 88888.00 2008-01-27 20:28:30.406 027 17421.17 43.93 53941.79 88888.00 2008-01-27 20:28:30.906 027 17421.17 43.96 53941.66 88888.00 2008-01-27 20:28:31.406 027 17421.12 43.92 53941.63 88888.00 2008-01-27 20:28:31.906 027 17421.13 43.90 53941.67 88888.00 2008-01-27 20:28:32.406 027 17421.26 43.93 53941.69 88888.00 2008-01-27 20:28:32.906 027 17421.31 43.94 53941.68 88888.00 2008-01-27 20:28:33.406 027 17421.26 43.90 53941.71 88888.00 2008-01-27 20:28:33.906 027 17421.21 43.90 53941.73 88888.00 2008-01-27 20:28:34.406 027 17421.24 43.91 53941.80 88888.00 2008-01-27 20:28:34.906 027 17421.25 43.88 53941.83 88888.00 2008-01-27 20:28:35.406 027 17421.22 43.84 53941.81 88888.00 2008-01-27 20:28:35.906 027 17421.31 43.84 53941.81 88888.00 2008-01-27 20:28:36.406 027 17421.19 43.81 53941.80 88888.00 2008-01-27 20:28:36.906 027 17421.22 43.86 53941.75 88888.00 2008-01-27 20:28:37.406 027 17421.17 43.86 53941.74 88888.00 2008-01-27 20:28:37.906 027 17421.23 43.81 53941.74 88888.00 2008-01-27 20:28:38.406 027 17421.27 43.72 53941.74 88888.00 2008-01-27 20:28:38.906 027 17421.22 43.78 53941.70 88888.00 2008-01-27 20:28:39.406 027 17421.24 43.79 53941.80 88888.00 2008-01-27 20:28:39.906 027 17421.28 43.79 53941.74 88888.00 2008-01-27 20:28:40.406 027 17421.42 43.77 53941.68 88888.00 2008-01-27 20:28:40.906 027 17421.42 43.70 53941.70 88888.00 2008-01-27 20:28:41.406 027 17421.39 43.73 53941.70 88888.00 2008-01-27 20:28:41.906 027 17421.39 43.79 53941.66 88888.00 2008-01-27 20:28:42.406 027 17421.35 43.74 53941.66 88888.00 2008-01-27 20:28:42.906 027 17421.32 43.72 53941.77 88888.00 2008-01-27 20:28:43.406 027 17421.35 43.72 53941.94 88888.00 2008-01-27 20:28:43.906 027 17421.40 43.72 53941.84 88888.00 2008-01-27 20:28:44.406 027 17421.40 43.71 53941.71 88888.00 2008-01-27 20:28:44.906 027 17421.48 43.75 53941.67 88888.00 2008-01-27 20:28:45.406 027 17421.43 43.74 53941.72 88888.00 2008-01-27 20:28:45.906 027 17421.40 43.74 53941.79 88888.00 2008-01-27 20:28:46.406 027 17421.48 43.74 53941.79 88888.00 2008-01-27 20:28:46.906 027 17421.53 43.74 53941.75 88888.00 2008-01-27 20:28:47.406 027 17421.56 43.71 53941.80 88888.00 2008-01-27 20:28:47.906 027 17421.57 43.63 53941.74 88888.00 2008-01-27 20:28:48.406 027 17421.66 43.70 53941.75 88888.00 2008-01-27 20:28:48.906 027 17421.67 43.75 53941.80 88888.00 2008-01-27 20:28:49.406 027 17421.64 43.79 53941.81 88888.00 2008-01-27 20:28:49.906 027 17421.68 43.84 53941.75 88888.00 2008-01-27 20:28:50.406 027 17421.70 43.79 53941.75 88888.00 2008-01-27 20:28:50.906 027 17421.75 43.72 53941.64 88888.00 2008-01-27 20:28:51.406 027 17421.75 43.63 53941.58 88888.00 2008-01-27 20:28:51.906 027 17421.75 43.63 53941.60 88888.00 2008-01-27 20:28:52.406 027 17421.70 43.62 53941.66 88888.00 2008-01-27 20:28:52.906 027 17421.70 43.69 53941.67 88888.00 2008-01-27 20:28:53.406 027 17421.75 43.74 53941.72 88888.00 2008-01-27 20:28:53.906 027 17421.85 43.71 53941.81 88888.00 2008-01-27 20:28:54.406 027 17421.82 43.72 53941.73 88888.00 2008-01-27 20:28:54.906 027 17421.80 43.68 53941.73 88888.00 2008-01-27 20:28:55.406 027 17421.80 43.65 53941.69 88888.00 2008-01-27 20:28:55.906 027 17421.82 43.60 53941.70 88888.00 2008-01-27 20:28:56.406 027 17421.89 43.63 53941.73 88888.00 2008-01-27 20:28:56.906 027 17421.88 43.57 53941.75 88888.00 2008-01-27 20:28:57.406 027 17421.84 43.51 53941.71 88888.00 2008-01-27 20:28:57.906 027 17421.86 43.58 53941.73 88888.00 2008-01-27 20:28:58.406 027 17421.96 43.55 53941.81 88888.00 2008-01-27 20:28:58.906 027 17421.88 43.55 53941.81 88888.00 2008-01-27 20:28:59.406 027 17421.90 43.49 53941.70 88888.00 2008-01-27 20:28:59.906 027 17421.87 43.54 53941.70 88888.00 2008-01-27 20:29:00.406 027 17421.88 43.52 53941.69 88888.00 2008-01-27 20:29:00.906 027 17421.85 43.57 53941.69 88888.00 2008-01-27 20:29:01.406 027 17421.87 43.60 53941.71 88888.00 2008-01-27 20:29:01.906 027 17421.89 43.55 53941.70 88888.00 2008-01-27 20:29:02.406 027 17421.84 43.53 53941.74 88888.00 2008-01-27 20:29:02.906 027 17421.83 43.54 53941.80 88888.00 2008-01-27 20:29:03.406 027 17421.84 43.58 53941.81 88888.00 2008-01-27 20:29:03.906 027 17421.78 43.57 53941.73 88888.00 2008-01-27 20:29:04.406 027 17421.77 43.60 53941.67 88888.00 2008-01-27 20:29:04.906 027 17421.80 43.61 53941.63 88888.00 2008-01-27 20:29:05.406 027 17421.83 43.54 53941.64 88888.00 2008-01-27 20:29:05.906 027 17421.85 43.51 53941.73 88888.00 2008-01-27 20:29:06.406 027 17421.89 43.57 53941.77 88888.00 2008-01-27 20:29:06.906 027 17421.93 43.53 53941.77 88888.00 2008-01-27 20:29:07.406 027 17421.83 43.50 53941.71 88888.00 2008-01-27 20:29:07.906 027 17421.80 43.57 53941.80 88888.00 2008-01-27 20:29:08.406 027 17421.79 43.67 53941.85 88888.00 2008-01-27 20:29:08.906 027 17421.85 43.63 53941.88 88888.00 2008-01-27 20:29:09.406 027 17421.83 43.70 53941.83 88888.00 2008-01-27 20:29:09.906 027 17421.74 43.69 53941.74 88888.00 2008-01-27 20:29:10.406 027 17421.78 43.68 53941.67 88888.00 2008-01-27 20:29:10.906 027 17421.86 43.69 53941.66 88888.00 2008-01-27 20:29:11.406 027 17421.80 43.74 53941.66 88888.00 2008-01-27 20:29:11.906 027 17421.83 43.67 53941.75 88888.00 2008-01-27 20:29:12.406 027 17421.86 43.70 53941.82 88888.00 2008-01-27 20:29:12.906 027 17421.83 43.71 53941.77 88888.00 2008-01-27 20:29:13.406 027 17421.85 43.77 53941.77 88888.00 2008-01-27 20:29:13.906 027 17421.84 43.77 53941.82 88888.00 2008-01-27 20:29:14.406 027 17421.79 43.77 53941.88 88888.00 2008-01-27 20:29:14.906 027 17421.80 43.83 53941.84 88888.00 2008-01-27 20:29:15.406 027 17421.82 43.83 53941.73 88888.00 2008-01-27 20:29:15.906 027 17421.77 43.87 53941.74 88888.00 2008-01-27 20:29:16.406 027 17421.77 43.86 53941.75 88888.00 2008-01-27 20:29:16.906 027 17421.78 43.84 53941.72 88888.00 2008-01-27 20:29:17.406 027 17421.74 43.87 53941.68 88888.00 2008-01-27 20:29:17.906 027 17421.68 43.87 53941.69 88888.00 2008-01-27 20:29:18.406 027 17421.66 43.92 53941.72 88888.00 2008-01-27 20:29:18.906 027 17421.72 43.92 53941.71 88888.00 2008-01-27 20:29:19.406 027 17421.78 43.94 53941.69 88888.00 2008-01-27 20:29:19.906 027 17421.75 43.96 53941.78 88888.00 2008-01-27 20:29:20.406 027 17421.72 43.93 53941.94 88888.00 2008-01-27 20:29:20.906 027 17421.69 43.97 53941.82 88888.00 2008-01-27 20:29:21.406 027 17421.68 44.04 53941.81 88888.00 2008-01-27 20:29:21.906 027 17421.68 44.07 53941.84 88888.00 2008-01-27 20:29:22.406 027 17421.60 44.00 53941.89 88888.00 2008-01-27 20:29:22.906 027 17421.57 44.07 53941.83 88888.00 2008-01-27 20:29:23.406 027 17421.54 44.08 53941.80 88888.00 2008-01-27 20:29:23.906 027 17421.49 44.09 53941.83 88888.00 2008-01-27 20:29:24.406 027 17421.45 44.06 53941.89 88888.00 2008-01-27 20:29:24.906 027 17421.44 44.04 53941.92 88888.00 2008-01-27 20:29:25.406 027 17421.45 44.11 53941.93 88888.00 2008-01-27 20:29:25.906 027 17421.45 44.16 53941.90 88888.00 2008-01-27 20:29:26.406 027 17421.45 44.13 53941.89 88888.00 2008-01-27 20:29:26.906 027 17421.44 44.20 53941.83 88888.00 2008-01-27 20:29:27.406 027 17421.37 44.18 53941.80 88888.00 2008-01-27 20:29:27.906 027 17421.37 44.19 53941.78 88888.00 2008-01-27 20:29:28.406 027 17421.39 44.20 53941.79 88888.00 2008-01-27 20:29:28.906 027 17421.48 44.20 53941.74 88888.00 2008-01-27 20:29:29.406 027 17421.49 44.12 53941.72 88888.00 2008-01-27 20:29:29.906 027 17421.43 44.14 53941.83 88888.00 2008-01-27 20:29:30.406 027 17421.38 44.25 53941.79 88888.00 2008-01-27 20:29:30.906 027 17421.33 44.32 53941.75 88888.00 2008-01-27 20:29:31.406 027 17421.33 44.28 53941.89 88888.00 2008-01-27 20:29:31.906 027 17421.23 44.31 53941.97 88888.00 2008-01-27 20:29:32.406 027 17421.18 44.37 53942.01 88888.00 2008-01-27 20:29:32.906 027 17421.21 44.32 53941.96 88888.00 2008-01-27 20:29:33.406 027 17421.17 44.32 53941.97 88888.00 2008-01-27 20:29:33.906 027 17421.16 44.28 53941.91 88888.00 2008-01-27 20:29:34.406 027 17421.12 44.32 53941.85 88888.00 2008-01-27 20:29:34.906 027 17421.11 44.29 53941.95 88888.00 2008-01-27 20:29:35.406 027 17421.08 44.35 53941.94 88888.00 2008-01-27 20:29:35.906 027 17421.01 44.43 53941.95 88888.00 2008-01-27 20:29:36.406 027 17420.95 44.35 53942.01 88888.00 2008-01-27 20:29:36.906 027 17420.96 44.30 53942.04 88888.00 2008-01-27 20:29:37.406 027 17420.93 44.31 53942.04 88888.00 2008-01-27 20:29:37.906 027 17420.95 44.31 53941.92 88888.00 2008-01-27 20:29:38.406 027 17420.97 44.26 53941.93 88888.00 2008-01-27 20:29:38.906 027 17420.96 44.23 53941.95 88888.00 2008-01-27 20:29:39.406 027 17420.87 44.20 53941.88 88888.00 2008-01-27 20:29:39.906 027 17420.83 44.27 53941.85 88888.00 2008-01-27 20:29:40.406 027 17420.78 44.32 53941.97 88888.00 2008-01-27 20:29:40.906 027 17420.78 44.29 53942.06 88888.00 2008-01-27 20:29:41.406 027 17420.80 44.27 53942.15 88888.00 2008-01-27 20:29:41.906 027 17420.80 44.19 53942.22 88888.00 2008-01-27 20:29:42.406 027 17420.74 44.18 53942.23 88888.00 2008-01-27 20:29:42.906 027 17420.72 44.28 53942.17 88888.00 2008-01-27 20:29:43.406 027 17420.72 44.26 53942.11 88888.00 2008-01-27 20:29:43.906 027 17420.66 44.23 53942.09 88888.00 2008-01-27 20:29:44.406 027 17420.63 44.26 53942.14 88888.00 2008-01-27 20:29:44.906 027 17420.61 44.26 53942.15 88888.00 2008-01-27 20:29:45.406 027 17420.54 44.30 53942.18 88888.00 2008-01-27 20:29:45.906 027 17420.64 44.31 53942.22 88888.00 2008-01-27 20:29:46.406 027 17420.62 44.31 53942.23 88888.00 2008-01-27 20:29:46.906 027 17420.56 44.31 53942.16 88888.00 2008-01-27 20:29:47.406 027 17420.57 44.32 53942.18 88888.00 2008-01-27 20:29:47.906 027 17420.47 44.31 53942.20 88888.00 2008-01-27 20:29:48.406 027 17420.42 44.28 53942.18 88888.00 2008-01-27 20:29:48.906 027 17420.47 44.32 53942.20 88888.00 2008-01-27 20:29:49.406 027 17420.51 44.32 53942.16 88888.00 2008-01-27 20:29:49.906 027 17420.43 44.37 53942.12 88888.00 2008-01-27 20:29:50.406 027 17420.41 44.33 53942.15 88888.00 2008-01-27 20:29:50.906 027 17420.36 44.29 53942.09 88888.00 2008-01-27 20:29:51.406 027 17420.33 44.32 53942.01 88888.00 2008-01-27 20:29:51.906 027 17420.35 44.32 53941.97 88888.00 2008-01-27 20:29:52.406 027 17420.30 44.29 53941.92 88888.00 2008-01-27 20:29:52.906 027 17420.30 44.27 53941.88 88888.00 2008-01-27 20:29:53.406 027 17420.33 44.30 53941.89 88888.00 2008-01-27 20:29:53.906 027 17420.34 44.27 53941.92 88888.00 2008-01-27 20:29:54.406 027 17420.29 44.37 53941.88 88888.00 2008-01-27 20:29:54.906 027 17420.21 44.37 53941.92 88888.00 2008-01-27 20:29:55.406 027 17420.20 44.35 53942.02 88888.00 2008-01-27 20:29:55.906 027 17420.23 44.32 53942.04 88888.00 2008-01-27 20:29:56.406 027 17420.24 44.37 53941.92 88888.00 2008-01-27 20:29:56.906 027 17420.19 44.41 53941.95 88888.00 2008-01-27 20:29:57.406 027 17420.15 44.36 53941.89 88888.00 2008-01-27 20:29:57.906 027 17420.19 44.35 53941.92 88888.00 2008-01-27 20:29:58.406 027 17420.21 44.39 53941.90 88888.00 2008-01-27 20:29:58.906 027 17420.19 44.40 53941.95 88888.00 2008-01-27 20:29:59.406 027 17420.14 44.40 53942.01 88888.00 2008-01-27 20:29:59.906 027 17420.10 44.40 53942.03 88888.00 2008-01-27 20:30:00.406 027 17420.11 44.46 53942.00 88888.00 2008-01-27 20:30:00.906 027 17420.19 44.51 53942.01 88888.00 2008-01-27 20:30:01.406 027 17420.14 44.49 53942.00 88888.00 2008-01-27 20:30:01.906 027 17420.12 44.49 53941.95 88888.00 2008-01-27 20:30:02.406 027 17420.15 44.51 53941.92 88888.00 2008-01-27 20:30:02.906 027 17420.11 44.57 53941.93 88888.00 2008-01-27 20:30:03.406 027 17420.09 44.48 53941.94 88888.00 2008-01-27 20:30:03.906 027 17420.15 44.43 53942.00 88888.00 2008-01-27 20:30:04.406 027 17420.17 44.52 53942.06 88888.00 2008-01-27 20:30:04.906 027 17420.15 44.55 53942.03 88888.00 2008-01-27 20:30:05.406 027 17420.24 44.47 53942.00 88888.00 2008-01-27 20:30:05.906 027 17420.24 44.52 53941.91 88888.00 2008-01-27 20:30:06.406 027 17420.21 44.57 53941.80 88888.00 2008-01-27 20:30:06.906 027 17420.27 44.52 53941.82 88888.00 2008-01-27 20:30:07.406 027 17420.21 44.53 53941.85 88888.00 2008-01-27 20:30:07.906 027 17420.21 44.57 53941.89 88888.00 2008-01-27 20:30:08.406 027 17420.30 44.52 53941.81 88888.00 2008-01-27 20:30:08.906 027 17420.29 44.52 53941.72 88888.00 2008-01-27 20:30:09.406 027 17420.21 44.52 53941.81 88888.00 2008-01-27 20:30:09.906 027 17420.26 44.56 53941.83 88888.00 2008-01-27 20:30:10.406 027 17420.30 44.51 53941.81 88888.00 2008-01-27 20:30:10.906 027 17420.25 44.55 53941.83 88888.00 2008-01-27 20:30:11.406 027 17420.24 44.58 53941.86 88888.00 2008-01-27 20:30:11.906 027 17420.30 44.57 53941.89 88888.00 2008-01-27 20:30:12.406 027 17420.29 44.59 53941.83 88888.00 2008-01-27 20:30:12.906 027 17420.31 44.55 53941.81 88888.00 2008-01-27 20:30:13.406 027 17420.36 44.58 53941.85 88888.00 2008-01-27 20:30:13.906 027 17420.38 44.58 53941.85 88888.00 2008-01-27 20:30:14.406 027 17420.41 44.58 53941.82 88888.00 2008-01-27 20:30:14.906 027 17420.52 44.59 53941.80 88888.00 2008-01-27 20:30:15.406 027 17420.47 44.53 53941.84 88888.00 2008-01-27 20:30:15.906 027 17420.38 44.53 53941.89 88888.00 2008-01-27 20:30:16.406 027 17420.40 44.56 53941.75 88888.00 2008-01-27 20:30:16.906 027 17420.46 44.50 53941.81 88888.00 2008-01-27 20:30:17.406 027 17420.47 44.52 53941.90 88888.00 2008-01-27 20:30:17.906 027 17420.52 44.57 53941.94 88888.00 2008-01-27 20:30:18.406 027 17420.61 44.61 53941.85 88888.00 2008-01-27 20:30:18.906 027 17420.56 44.61 53941.83 88888.00 2008-01-27 20:30:19.406 027 17420.60 44.56 53941.89 88888.00 2008-01-27 20:30:19.906 027 17420.63 44.60 53941.86 88888.00 2008-01-27 20:30:20.406 027 17420.66 44.58 53941.93 88888.00 2008-01-27 20:30:20.906 027 17420.66 44.53 53941.92 88888.00 2008-01-27 20:30:21.406 027 17420.72 44.50 53941.95 88888.00 2008-01-27 20:30:21.906 027 17420.73 44.52 53941.94 88888.00 2008-01-27 20:30:22.406 027 17420.74 44.53 53941.92 88888.00 2008-01-27 20:30:22.906 027 17420.80 44.55 53941.96 88888.00 2008-01-27 20:30:23.406 027 17420.81 44.55 53941.81 88888.00 2008-01-27 20:30:23.906 027 17420.78 44.59 53941.77 88888.00 2008-01-27 20:30:24.406 027 17420.82 44.59 53941.94 88888.00 2008-01-27 20:30:24.906 027 17420.84 44.57 53941.81 88888.00 2008-01-27 20:30:25.406 027 17420.84 44.53 53941.75 88888.00 2008-01-27 20:30:25.906 027 17420.84 44.55 53941.80 88888.00 2008-01-27 20:30:26.406 027 17420.78 44.53 53941.74 88888.00 2008-01-27 20:30:26.906 027 17420.85 44.53 53941.72 88888.00 2008-01-27 20:30:27.406 027 17420.81 44.56 53941.78 88888.00 2008-01-27 20:30:27.906 027 17420.88 44.57 53941.80 88888.00 2008-01-27 20:30:28.406 027 17420.91 44.51 53941.74 88888.00 2008-01-27 20:30:28.906 027 17420.84 44.52 53941.72 88888.00 2008-01-27 20:30:29.406 027 17420.85 44.49 53941.79 88888.00 2008-01-27 20:30:29.906 027 17420.88 44.49 53941.74 88888.00 2008-01-27 20:30:30.406 027 17420.83 44.50 53941.66 88888.00 2008-01-27 20:30:30.906 027 17420.81 44.51 53941.71 88888.00 2008-01-27 20:30:31.406 027 17420.81 44.47 53941.63 88888.00 2008-01-27 20:30:31.906 027 17420.89 44.50 53941.51 88888.00 2008-01-27 20:30:32.406 027 17420.86 44.58 53941.53 88888.00 2008-01-27 20:30:32.906 027 17420.84 44.58 53941.63 88888.00 2008-01-27 20:30:33.406 027 17420.80 44.56 53941.66 88888.00 2008-01-27 20:30:33.906 027 17420.82 44.60 53941.51 88888.00 2008-01-27 20:30:34.406 027 17420.82 44.57 53941.52 88888.00 2008-01-27 20:30:34.906 027 17420.86 44.53 53941.53 88888.00 2008-01-27 20:30:35.406 027 17420.87 44.45 53941.58 88888.00 2008-01-27 20:30:35.906 027 17420.84 44.49 53941.63 88888.00 2008-01-27 20:30:36.406 027 17420.83 44.46 53941.75 88888.00 2008-01-27 20:30:36.906 027 17420.93 44.47 53941.80 88888.00 2008-01-27 20:30:37.406 027 17420.86 44.47 53941.80 88888.00 2008-01-27 20:30:37.906 027 17420.86 44.46 53941.64 88888.00 2008-01-27 20:30:38.406 027 17420.92 44.50 53941.58 88888.00 2008-01-27 20:30:38.906 027 17420.87 44.46 53941.61 88888.00 2008-01-27 20:30:39.406 027 17420.83 44.45 53941.62 88888.00 2008-01-27 20:30:39.906 027 17420.88 44.46 53941.74 88888.00 2008-01-27 20:30:40.406 027 17420.87 44.43 53941.78 88888.00 2008-01-27 20:30:40.906 027 17420.86 44.46 53941.73 88888.00 2008-01-27 20:30:41.406 027 17420.82 44.49 53941.75 88888.00 2008-01-27 20:30:41.906 027 17420.82 44.49 53941.75 88888.00 2008-01-27 20:30:42.406 027 17420.80 44.46 53941.75 88888.00 2008-01-27 20:30:42.906 027 17420.78 44.45 53941.78 88888.00 2008-01-27 20:30:43.406 027 17420.81 44.47 53941.72 88888.00 2008-01-27 20:30:43.906 027 17420.83 44.38 53941.67 88888.00 2008-01-27 20:30:44.406 027 17420.80 44.40 53941.71 88888.00 2008-01-27 20:30:44.906 027 17420.81 44.39 53941.79 88888.00 2008-01-27 20:30:45.406 027 17420.77 44.39 53941.86 88888.00 2008-01-27 20:30:45.906 027 17420.84 44.32 53941.84 88888.00 2008-01-27 20:30:46.406 027 17420.78 44.26 53941.80 88888.00 2008-01-27 20:30:46.906 027 17420.72 44.27 53941.82 88888.00 2008-01-27 20:30:47.406 027 17420.67 44.33 53941.84 88888.00 2008-01-27 20:30:47.906 027 17420.73 44.36 53941.81 88888.00 2008-01-27 20:30:48.406 027 17420.72 44.40 53941.75 88888.00 2008-01-27 20:30:48.906 027 17420.65 44.43 53941.73 88888.00 2008-01-27 20:30:49.403 027 17420.61 44.32 53941.83 88888.00 2008-01-27 20:30:49.903 027 17420.65 44.29 53941.82 88888.00 2008-01-27 20:30:50.403 027 17420.71 44.26 53941.80 88888.00 2008-01-27 20:30:50.903 027 17420.78 44.21 53941.81 88888.00 2008-01-27 20:30:51.403 027 17420.77 44.22 53941.78 88888.00 2008-01-27 20:30:51.903 027 17420.67 44.29 53941.70 88888.00 2008-01-27 20:30:52.403 027 17420.64 44.29 53941.79 88888.00 2008-01-27 20:30:52.903 027 17420.62 44.35 53941.84 88888.00 2008-01-27 20:30:53.403 027 17420.65 44.31 53941.90 88888.00 2008-01-27 20:30:53.903 027 17420.68 44.31 53941.85 88888.00 2008-01-27 20:30:54.403 027 17420.71 44.22 53941.75 88888.00 2008-01-27 20:30:54.903 027 17420.68 44.18 53941.68 88888.00 2008-01-27 20:30:55.403 027 17420.66 44.17 53941.74 88888.00 2008-01-27 20:30:55.903 027 17420.63 44.21 53941.79 88888.00 2008-01-27 20:30:56.403 027 17420.66 44.20 53941.84 88888.00 2008-01-27 20:30:56.903 027 17420.64 44.11 53941.93 88888.00 2008-01-27 20:30:57.403 027 17420.56 44.10 53941.85 88888.00 2008-01-27 20:30:57.903 027 17420.62 44.17 53941.84 88888.00 2008-01-27 20:30:58.403 027 17420.68 44.22 53941.82 88888.00 2008-01-27 20:30:58.903 027 17420.71 44.14 53941.86 88888.00 2008-01-27 20:30:59.403 027 17420.63 44.12 53941.84 88888.00 2008-01-27 20:30:59.903 027 17420.62 44.19 53941.77 88888.00 2008-01-27 20:31:00.403 027 17420.63 44.19 53941.78 88888.00 2008-01-27 20:31:00.903 027 17420.65 44.09 53941.73 88888.00 2008-01-27 20:31:01.403 027 17420.71 44.10 53941.66 88888.00 2008-01-27 20:31:01.903 027 17420.71 44.12 53941.74 88888.00 2008-01-27 20:31:02.403 027 17420.74 44.13 53941.81 88888.00 2008-01-27 20:31:02.903 027 17420.81 44.09 53941.79 88888.00 2008-01-27 20:31:03.403 027 17420.81 44.14 53941.88 88888.00 2008-01-27 20:31:03.903 027 17420.73 44.12 53941.83 88888.00 2008-01-27 20:31:04.403 027 17420.73 44.12 53941.83 88888.00 2008-01-27 20:31:04.903 027 17420.74 44.10 53941.84 88888.00 2008-01-27 20:31:05.403 027 17420.77 44.14 53941.86 88888.00 2008-01-27 20:31:05.903 027 17420.72 44.18 53941.92 88888.00 2008-01-27 20:31:06.403 027 17420.67 44.14 53942.01 88888.00 2008-01-27 20:31:06.903 027 17420.57 44.02 53942.01 88888.00 2008-01-27 20:31:07.403 027 17420.62 43.94 53941.91 88888.00 2008-01-27 20:31:07.903 027 17420.66 43.98 53941.97 88888.00 2008-01-27 20:31:08.403 027 17420.74 43.98 53942.00 88888.00 2008-01-27 20:31:08.903 027 17420.71 43.99 53941.96 88888.00 2008-01-27 20:31:09.403 027 17420.61 43.86 53942.00 88888.00 2008-01-27 20:31:09.903 027 17420.64 43.86 53941.93 88888.00 2008-01-27 20:31:10.403 027 17420.65 43.90 53941.99 88888.00 2008-01-27 20:31:10.903 027 17420.63 43.86 53941.86 88888.00 2008-01-27 20:31:11.403 027 17420.57 43.75 53941.79 88888.00 2008-01-27 20:31:11.903 027 17420.54 43.72 53941.88 88888.00 2008-01-27 20:31:12.403 027 17420.51 43.78 53941.97 88888.00 2008-01-27 20:31:12.903 027 17420.47 43.78 53941.92 88888.00 2008-01-27 20:31:13.403 027 17420.55 43.74 53942.00 88888.00 2008-01-27 20:31:13.903 027 17420.55 43.77 53941.91 88888.00 2008-01-27 20:31:14.403 027 17420.53 43.84 53941.88 88888.00 2008-01-27 20:31:14.903 027 17420.45 43.84 53941.90 88888.00 2008-01-27 20:31:15.403 027 17420.44 43.81 53941.84 88888.00 2008-01-27 20:31:15.903 027 17420.47 43.82 53941.86 88888.00 2008-01-27 20:31:16.403 027 17420.43 43.83 53941.91 88888.00 2008-01-27 20:31:16.903 027 17420.46 43.86 53941.93 88888.00 2008-01-27 20:31:17.403 027 17420.50 43.83 53941.94 88888.00 2008-01-27 20:31:17.903 027 17420.43 43.80 53941.93 88888.00 2008-01-27 20:31:18.403 027 17420.40 43.83 53941.93 88888.00 2008-01-27 20:31:18.903 027 17420.36 43.80 53941.92 88888.00 2008-01-27 20:31:19.403 027 17420.43 43.79 53941.92 88888.00 2008-01-27 20:31:19.903 027 17420.44 43.81 53941.94 88888.00 2008-01-27 20:31:20.403 027 17420.56 43.77 53941.90 88888.00 2008-01-27 20:31:20.903 027 17420.48 43.74 53941.96 88888.00 2008-01-27 20:31:21.403 027 17420.44 43.77 53941.97 88888.00 2008-01-27 20:31:21.903 027 17420.44 43.75 53941.93 88888.00 2008-01-27 20:31:22.403 027 17420.47 43.70 53942.03 88888.00 2008-01-27 20:31:22.903 027 17420.48 43.64 53942.12 88888.00 2008-01-27 20:31:23.403 027 17420.47 43.68 53942.05 88888.00 2008-01-27 20:31:23.903 027 17420.42 43.70 53941.92 88888.00 2008-01-27 20:31:24.403 027 17420.37 43.64 53941.92 88888.00 2008-01-27 20:31:24.903 027 17420.38 43.68 53942.04 88888.00 2008-01-27 20:31:25.403 027 17420.31 43.70 53942.11 88888.00 2008-01-27 20:31:25.903 027 17420.36 43.68 53942.13 88888.00 2008-01-27 20:31:26.403 027 17420.36 43.69 53942.05 88888.00 2008-01-27 20:31:26.903 027 17420.31 43.64 53941.94 88888.00 2008-01-27 20:31:27.403 027 17420.32 43.68 53941.86 88888.00 2008-01-27 20:31:27.903 027 17420.30 43.72 53941.94 88888.00 2008-01-27 20:31:28.403 027 17420.32 43.71 53941.95 88888.00 2008-01-27 20:31:28.903 027 17420.29 43.68 53942.04 88888.00 2008-01-27 20:31:29.403 027 17420.27 43.68 53942.18 88888.00 2008-01-27 20:31:29.903 027 17420.31 43.68 53942.17 88888.00 2008-01-27 20:31:30.403 027 17420.26 43.69 53942.02 88888.00 2008-01-27 20:31:30.903 027 17420.17 43.70 53942.02 88888.00 2008-01-27 20:31:31.403 027 17420.16 43.71 53942.07 88888.00 2008-01-27 20:31:31.903 027 17420.20 43.73 53942.11 88888.00 2008-01-27 20:31:32.403 027 17420.17 43.70 53942.15 88888.00 2008-01-27 20:31:32.903 027 17420.20 43.65 53942.09 88888.00 2008-01-27 20:31:33.403 027 17420.14 43.68 53942.13 88888.00 2008-01-27 20:31:33.903 027 17420.10 43.59 53942.13 88888.00 2008-01-27 20:31:34.403 027 17420.07 43.60 53942.09 88888.00 2008-01-27 20:31:34.903 027 17420.00 43.63 53942.06 88888.00 2008-01-27 20:31:35.403 027 17420.06 43.62 53942.06 88888.00 2008-01-27 20:31:35.903 027 17420.04 43.58 53942.02 88888.00 2008-01-27 20:31:36.403 027 17420.04 43.55 53941.95 88888.00 2008-01-27 20:31:36.903 027 17420.03 43.60 53941.96 88888.00 2008-01-27 20:31:37.403 027 17420.09 43.57 53942.01 88888.00 2008-01-27 20:31:37.903 027 17420.04 43.63 53942.03 88888.00 2008-01-27 20:31:38.403 027 17419.94 43.64 53942.04 88888.00 2008-01-27 20:31:38.903 027 17420.01 43.55 53941.97 88888.00 2008-01-27 20:31:39.403 027 17419.93 43.55 53941.94 88888.00 2008-01-27 20:31:39.903 027 17419.93 43.59 53941.93 88888.00 2008-01-27 20:31:40.403 027 17419.89 43.61 53941.94 88888.00 2008-01-27 20:31:40.903 027 17419.86 43.55 53942.01 88888.00 2008-01-27 20:31:41.403 027 17419.87 43.57 53942.06 88888.00 2008-01-27 20:31:41.903 027 17419.83 43.62 53942.09 88888.00 2008-01-27 20:31:42.403 027 17419.81 43.62 53942.01 88888.00 2008-01-27 20:31:42.903 027 17419.79 43.59 53942.00 88888.00 2008-01-27 20:31:43.403 027 17419.83 43.60 53941.95 88888.00 2008-01-27 20:31:43.903 027 17419.90 43.54 53941.93 88888.00 2008-01-27 20:31:44.403 027 17419.86 43.55 53942.08 88888.00 2008-01-27 20:31:44.903 027 17419.89 43.57 53942.03 88888.00 2008-01-27 20:31:45.403 027 17419.84 43.60 53942.01 88888.00 2008-01-27 20:31:45.903 027 17419.84 43.57 53941.99 88888.00 2008-01-27 20:31:46.403 027 17419.81 43.50 53941.96 88888.00 2008-01-27 20:31:46.903 027 17419.87 43.53 53941.95 88888.00 2008-01-27 20:31:47.403 027 17419.85 43.51 53941.96 88888.00 2008-01-27 20:31:47.903 027 17419.83 43.57 53942.00 88888.00 2008-01-27 20:31:48.403 027 17419.73 43.59 53941.89 88888.00 2008-01-27 20:31:48.903 027 17419.66 43.57 53941.88 88888.00 2008-01-27 20:31:49.403 027 17419.68 43.60 53941.92 88888.00 2008-01-27 20:31:49.903 027 17419.69 43.61 53941.96 88888.00 2008-01-27 20:31:50.403 027 17419.74 43.58 53941.91 88888.00 2008-01-27 20:31:50.903 027 17419.78 43.58 53942.01 88888.00 2008-01-27 20:31:51.403 027 17419.76 43.54 53942.00 88888.00 2008-01-27 20:31:51.903 027 17419.71 43.54 53941.94 88888.00 2008-01-27 20:31:52.403 027 17419.66 43.57 53941.97 88888.00 2008-01-27 20:31:52.903 027 17419.64 43.57 53941.97 88888.00 2008-01-27 20:31:53.403 027 17419.64 43.58 53942.06 88888.00 2008-01-27 20:31:53.903 027 17419.66 43.53 53942.04 88888.00 2008-01-27 20:31:54.403 027 17419.70 43.54 53942.02 88888.00 2008-01-27 20:31:54.903 027 17419.65 43.45 53942.07 88888.00 2008-01-27 20:31:55.403 027 17419.62 43.53 53942.09 88888.00 2008-01-27 20:31:55.903 027 17419.56 43.54 53942.16 88888.00 2008-01-27 20:31:56.403 027 17419.52 43.55 53942.18 88888.00 2008-01-27 20:31:56.903 027 17419.54 43.59 53942.17 88888.00 2008-01-27 20:31:57.403 027 17419.51 43.65 53942.16 88888.00 2008-01-27 20:31:57.903 027 17419.54 43.58 53942.12 88888.00 2008-01-27 20:31:58.403 027 17419.66 43.55 53942.08 88888.00 2008-01-27 20:31:58.903 027 17419.63 43.60 53942.06 88888.00 2008-01-27 20:31:59.403 027 17419.55 43.58 53942.12 88888.00 2008-01-27 20:31:59.903 027 17419.48 43.60 53942.00 88888.00 2008-01-27 20:32:00.403 027 17419.45 43.65 53941.96 88888.00 2008-01-27 20:32:00.903 027 17419.52 43.70 53941.96 88888.00 2008-01-27 20:32:01.403 027 17419.52 43.63 53942.01 88888.00 2008-01-27 20:32:01.903 027 17419.42 43.60 53942.09 88888.00 2008-01-27 20:32:02.403 027 17419.49 43.62 53941.99 88888.00 2008-01-27 20:32:02.903 027 17419.49 43.61 53941.95 88888.00 2008-01-27 20:32:03.403 027 17419.41 43.61 53942.02 88888.00 2008-01-27 20:32:03.903 027 17419.42 43.60 53942.12 88888.00 2008-01-27 20:32:04.403 027 17419.40 43.62 53942.17 88888.00 2008-01-27 20:32:04.903 027 17419.42 43.65 53942.08 88888.00 2008-01-27 20:32:05.403 027 17419.43 43.64 53942.08 88888.00 2008-01-27 20:32:05.903 027 17419.36 43.62 53942.13 88888.00 2008-01-27 20:32:06.403 027 17419.36 43.72 53942.07 88888.00 2008-01-27 20:32:06.903 027 17419.29 43.68 53942.07 88888.00 2008-01-27 20:32:07.403 027 17419.23 43.69 53942.03 88888.00 2008-01-27 20:32:07.903 027 17419.22 43.71 53942.04 88888.00 2008-01-27 20:32:08.403 027 17419.15 43.63 53942.17 88888.00 2008-01-27 20:32:08.903 027 17419.10 43.58 53942.17 88888.00 2008-01-27 20:32:09.403 027 17419.09 43.59 53942.14 88888.00 2008-01-27 20:32:09.903 027 17419.13 43.59 53942.08 88888.00 2008-01-27 20:32:10.403 027 17419.22 43.53 53942.08 88888.00 2008-01-27 20:32:10.903 027 17419.18 43.54 53942.08 88888.00 2008-01-27 20:32:11.403 027 17419.12 43.54 53942.14 88888.00 2008-01-27 20:32:11.903 027 17419.05 43.45 53942.19 88888.00 2008-01-27 20:32:12.403 027 17419.02 43.49 53942.29 88888.00 2008-01-27 20:32:12.903 027 17419.05 43.53 53942.29 88888.00 2008-01-27 20:32:13.403 027 17419.07 43.51 53942.22 88888.00 2008-01-27 20:32:13.903 027 17419.03 43.45 53942.16 88888.00 2008-01-27 20:32:14.403 027 17419.09 43.49 53942.15 88888.00 2008-01-27 20:32:14.903 027 17419.09 43.49 53942.15 88888.00 2008-01-27 20:32:15.403 027 17419.08 43.42 53942.17 88888.00 2008-01-27 20:32:15.903 027 17419.09 43.42 53942.17 88888.00 2008-01-27 20:32:16.403 027 17419.03 43.41 53942.16 88888.00 2008-01-27 20:32:16.903 027 17419.09 43.42 53942.16 88888.00 2008-01-27 20:32:17.403 027 17419.19 43.38 53942.14 88888.00 2008-01-27 20:32:17.903 027 17419.18 43.36 53942.25 88888.00 2008-01-27 20:32:18.403 027 17419.05 43.31 53942.27 88888.00 2008-01-27 20:32:18.903 027 17419.01 43.25 53942.34 88888.00 2008-01-27 20:32:19.403 027 17419.03 43.29 53942.38 88888.00 2008-01-27 20:32:19.903 027 17418.97 43.22 53942.40 88888.00 2008-01-27 20:32:20.403 027 17418.98 43.25 53942.31 88888.00 2008-01-27 20:32:20.903 027 17418.87 43.32 53942.33 88888.00 2008-01-27 20:32:21.403 027 17418.81 43.23 53942.34 88888.00 2008-01-27 20:32:21.903 027 17418.81 43.23 53942.33 88888.00 2008-01-27 20:32:22.403 027 17418.76 43.26 53942.26 88888.00 2008-01-27 20:32:22.903 027 17418.74 43.29 53942.17 88888.00 2008-01-27 20:32:23.403 027 17418.78 43.25 53942.23 88888.00 2008-01-27 20:32:23.903 027 17418.78 43.29 53942.26 88888.00 2008-01-27 20:32:24.403 027 17418.72 43.28 53942.19 88888.00 2008-01-27 20:32:24.903 027 17418.64 43.32 53942.23 88888.00 2008-01-27 20:32:25.403 027 17418.68 43.34 53942.24 88888.00 2008-01-27 20:32:25.903 027 17418.66 43.26 53942.18 88888.00 2008-01-27 20:32:26.403 027 17418.64 43.21 53942.16 88888.00 2008-01-27 20:32:26.903 027 17418.69 43.22 53942.15 88888.00 2008-01-27 20:32:27.403 027 17418.70 43.19 53942.14 88888.00 2008-01-27 20:32:27.903 027 17418.64 43.26 53942.12 88888.00 2008-01-27 20:32:28.403 027 17418.59 43.28 53942.18 88888.00 2008-01-27 20:32:28.903 027 17418.57 43.21 53942.17 88888.00 2008-01-27 20:32:29.403 027 17418.59 43.32 53942.16 88888.00 2008-01-27 20:32:29.903 027 17418.66 43.34 53942.18 88888.00 2008-01-27 20:32:30.403 027 17418.56 43.31 53942.19 88888.00 2008-01-27 20:32:30.903 027 17418.52 43.33 53942.25 88888.00 2008-01-27 20:32:31.403 027 17418.54 43.36 53942.23 88888.00 2008-01-27 20:32:31.903 027 17418.51 43.33 53942.15 88888.00 2008-01-27 20:32:32.403 027 17418.48 43.32 53942.16 88888.00 2008-01-27 20:32:32.903 027 17418.41 43.32 53942.18 88888.00 2008-01-27 20:32:33.403 027 17418.37 43.31 53942.14 88888.00 2008-01-27 20:32:33.903 027 17418.32 43.28 53942.11 88888.00 2008-01-27 20:32:34.403 027 17418.36 43.28 53942.18 88888.00 2008-01-27 20:32:34.903 027 17418.28 43.33 53942.26 88888.00 2008-01-27 20:32:35.403 027 17418.29 43.28 53942.30 88888.00 2008-01-27 20:32:35.903 027 17418.30 43.24 53942.29 88888.00 2008-01-27 20:32:36.403 027 17418.31 43.29 53942.18 88888.00 2008-01-27 20:32:36.903 027 17418.30 43.28 53942.19 88888.00 2008-01-27 20:32:37.403 027 17418.31 43.23 53942.28 88888.00 2008-01-27 20:32:37.903 027 17418.29 43.20 53942.27 88888.00 2008-01-27 20:32:38.403 027 17418.25 43.20 53942.28 88888.00 2008-01-27 20:32:38.903 027 17418.22 43.19 53942.27 88888.00 2008-01-27 20:32:39.403 027 17418.27 43.16 53942.34 88888.00 2008-01-27 20:32:39.903 027 17418.17 43.20 53942.29 88888.00 2008-01-27 20:32:40.403 027 17418.21 43.20 53942.23 88888.00 2008-01-27 20:32:40.903 027 17418.25 43.15 53942.19 88888.00 2008-01-27 20:32:41.403 027 17418.20 43.10 53942.17 88888.00 2008-01-27 20:32:41.903 027 17418.12 43.15 53942.16 88888.00 2008-01-27 20:32:42.403 027 17418.15 43.12 53942.16 88888.00 2008-01-27 20:32:42.903 027 17418.15 43.10 53942.15 88888.00 2008-01-27 20:32:43.403 027 17418.19 43.08 53942.17 88888.00 2008-01-27 20:32:43.903 027 17418.13 43.10 53942.19 88888.00 2008-01-27 20:32:44.403 027 17418.15 43.10 53942.16 88888.00 2008-01-27 20:32:44.903 027 17418.26 43.15 53942.11 88888.00 2008-01-27 20:32:45.403 027 17418.31 43.11 53942.13 88888.00 2008-01-27 20:32:45.903 027 17418.26 43.12 53942.11 88888.00 2008-01-27 20:32:46.403 027 17418.26 43.10 53942.13 88888.00 2008-01-27 20:32:46.903 027 17418.32 43.03 53942.19 88888.00 2008-01-27 20:32:47.403 027 17418.29 43.02 53942.25 88888.00 2008-01-27 20:32:47.903 027 17418.30 42.93 53942.27 88888.00 2008-01-27 20:32:48.403 027 17418.38 42.93 53942.17 88888.00 2008-01-27 20:32:48.903 027 17418.31 42.93 53942.14 88888.00 2008-01-27 20:32:49.403 027 17418.27 42.93 53942.01 88888.00 2008-01-27 20:32:49.903 027 17418.25 42.89 53941.99 88888.00 2008-01-27 20:32:50.403 027 17418.29 42.82 53942.03 88888.00 2008-01-27 20:32:50.903 027 17418.33 42.80 53942.03 88888.00 2008-01-27 20:32:51.403 027 17418.39 42.75 53942.09 88888.00 2008-01-27 20:32:51.903 027 17418.38 42.73 53942.09 88888.00 2008-01-27 20:32:52.403 027 17418.38 42.70 53942.15 88888.00 2008-01-27 20:32:52.903 027 17418.44 42.71 53942.09 88888.00 2008-01-27 20:32:53.403 027 17418.46 42.67 53942.08 88888.00 2008-01-27 20:32:53.903 027 17418.46 42.66 53942.08 88888.00 2008-01-27 20:32:54.403 027 17418.52 42.61 53942.02 88888.00 2008-01-27 20:32:54.903 027 17418.58 42.56 53941.99 88888.00 2008-01-27 20:32:55.403 027 17418.62 42.55 53941.99 88888.00 2008-01-27 20:32:55.903 027 17418.74 42.56 53941.92 88888.00 2008-01-27 20:32:56.403 027 17418.79 42.53 53941.90 88888.00 2008-01-27 20:32:56.903 027 17418.77 42.47 53941.86 88888.00 2008-01-27 20:32:57.403 027 17418.73 42.43 53941.97 88888.00 2008-01-27 20:32:57.903 027 17418.81 42.44 53942.09 88888.00 2008-01-27 20:32:58.403 027 17418.81 42.44 53942.02 88888.00 2008-01-27 20:32:58.903 027 17418.81 42.43 53942.07 88888.00 2008-01-27 20:32:59.403 027 17418.90 42.45 53942.05 88888.00 2008-01-27 20:32:59.903 027 17418.85 42.51 53941.99 88888.00 2008-01-27 20:33:00.403 027 17418.84 42.51 53942.03 88888.00 2008-01-27 20:33:00.903 027 17418.85 42.52 53942.05 88888.00 2008-01-27 20:33:01.403 027 17418.79 42.46 53942.05 88888.00 2008-01-27 20:33:01.903 027 17418.79 42.42 53942.11 88888.00 2008-01-27 20:33:02.403 027 17418.72 42.41 53942.09 88888.00 2008-01-27 20:33:02.903 027 17418.74 42.37 53942.06 88888.00 2008-01-27 20:33:03.403 027 17418.78 42.41 53942.05 88888.00 2008-01-27 20:33:03.903 027 17418.71 42.44 53942.06 88888.00 2008-01-27 20:33:04.403 027 17418.66 42.38 53942.00 88888.00 2008-01-27 20:33:04.903 027 17418.66 42.41 53941.97 88888.00 2008-01-27 20:33:05.403 027 17418.67 42.44 53941.94 88888.00 2008-01-27 20:33:05.903 027 17418.69 42.45 53941.89 88888.00 2008-01-27 20:33:06.403 027 17418.68 42.38 53941.92 88888.00 2008-01-27 20:33:06.903 027 17418.67 42.33 53942.04 88888.00 2008-01-27 20:33:07.403 027 17418.73 42.32 53942.05 88888.00 2008-01-27 20:33:07.903 027 17418.74 42.27 53942.00 88888.00 2008-01-27 20:33:08.403 027 17418.74 42.33 53941.92 88888.00 2008-01-27 20:33:08.903 027 17418.79 42.32 53941.84 88888.00 2008-01-27 20:33:09.403 027 17418.80 42.32 53941.78 88888.00 2008-01-27 20:33:09.903 027 17418.73 42.30 53941.78 88888.00 2008-01-27 20:33:10.403 027 17418.73 42.33 53941.78 88888.00 2008-01-27 20:33:10.903 027 17418.83 42.28 53941.81 88888.00 2008-01-27 20:33:11.403 027 17418.95 42.17 53941.88 88888.00 2008-01-27 20:33:11.903 027 17418.99 42.15 53941.91 88888.00 2008-01-27 20:33:12.403 027 17419.01 42.18 53941.93 88888.00 2008-01-27 20:33:12.903 027 17418.98 42.23 53941.92 88888.00 2008-01-27 20:33:13.403 027 17419.00 42.17 53941.88 88888.00 2008-01-27 20:33:13.903 027 17419.00 42.16 53941.90 88888.00 2008-01-27 20:33:14.403 027 17418.97 42.14 53941.91 88888.00 2008-01-27 20:33:14.903 027 17419.05 42.04 53941.96 88888.00 2008-01-27 20:33:15.403 027 17419.07 42.07 53941.95 88888.00 2008-01-27 20:33:15.903 027 17419.07 41.96 53941.86 88888.00 2008-01-27 20:33:16.403 027 17419.10 41.92 53941.82 88888.00 2008-01-27 20:33:16.903 027 17419.12 41.92 53941.91 88888.00 2008-01-27 20:33:17.403 027 17419.14 41.94 53942.01 88888.00 2008-01-27 20:33:17.903 027 17419.14 41.86 53942.17 88888.00 2008-01-27 20:33:18.403 027 17419.12 41.75 53942.11 88888.00 2008-01-27 20:33:18.903 027 17419.15 41.75 53942.05 88888.00 2008-01-27 20:33:19.400 027 17419.23 41.77 53941.96 88888.00 2008-01-27 20:33:19.900 027 17419.15 41.75 53941.91 88888.00 2008-01-27 20:33:20.400 027 17419.13 41.67 53941.92 88888.00 2008-01-27 20:33:20.900 027 17419.18 41.68 53941.89 88888.00 2008-01-27 20:33:21.400 027 17419.22 41.65 53941.92 88888.00 2008-01-27 20:33:21.900 027 17419.20 41.60 53941.96 88888.00 2008-01-27 20:33:22.400 027 17419.21 41.59 53941.91 88888.00 2008-01-27 20:33:22.900 027 17419.23 41.59 53941.91 88888.00 2008-01-27 20:33:23.400 027 17419.20 41.62 53941.89 88888.00 2008-01-27 20:33:23.900 027 17419.19 41.60 53941.97 88888.00 2008-01-27 20:33:24.400 027 17419.23 41.60 53941.93 88888.00 2008-01-27 20:33:24.900 027 17419.29 41.55 53941.90 88888.00 2008-01-27 20:33:25.400 027 17419.25 41.59 53941.86 88888.00 2008-01-27 20:33:25.900 027 17419.29 41.62 53941.89 88888.00 2008-01-27 20:33:26.400 027 17419.36 41.67 53941.90 88888.00 2008-01-27 20:33:26.900 027 17419.34 41.69 53941.83 88888.00 2008-01-27 20:33:27.400 027 17419.42 41.67 53941.92 88888.00 2008-01-27 20:33:27.900 027 17419.42 41.68 53941.99 88888.00 2008-01-27 20:33:28.400 027 17419.41 41.74 53941.97 88888.00 2008-01-27 20:33:28.900 027 17419.42 41.74 53941.88 88888.00 2008-01-27 20:33:29.400 027 17419.43 41.75 53941.90 88888.00 2008-01-27 20:33:29.900 027 17419.52 41.62 53941.95 88888.00 2008-01-27 20:33:30.400 027 17419.56 41.59 53941.94 88888.00 2008-01-27 20:33:30.900 027 17419.58 41.70 53941.85 88888.00 2008-01-27 20:33:31.400 027 17419.56 41.76 53941.92 88888.00 2008-01-27 20:33:31.900 027 17419.59 41.72 53942.02 88888.00 2008-01-27 20:33:32.400 027 17419.63 41.64 53942.03 88888.00 2008-01-27 20:33:32.900 027 17419.65 41.72 53941.91 88888.00 2008-01-27 20:33:33.400 027 17419.68 41.77 53941.91 88888.00 2008-01-27 20:33:33.900 027 17419.69 41.81 53941.91 88888.00 2008-01-27 20:33:34.400 027 17419.59 41.74 53941.91 88888.00 2008-01-27 20:33:34.900 027 17419.62 41.72 53941.88 88888.00 2008-01-27 20:33:35.400 027 17419.64 41.69 53941.84 88888.00 2008-01-27 20:33:35.900 027 17419.62 41.73 53941.86 88888.00 2008-01-27 20:33:36.400 027 17419.59 41.63 53941.91 88888.00 2008-01-27 20:33:36.900 027 17419.60 41.60 53941.90 88888.00 2008-01-27 20:33:37.400 027 17419.65 41.54 53941.83 88888.00 2008-01-27 20:33:37.900 027 17419.55 41.54 53941.89 88888.00 2008-01-27 20:33:38.400 027 17419.52 41.46 53941.91 88888.00 2008-01-27 20:33:38.900 027 17419.58 41.34 53941.89 88888.00 2008-01-27 20:33:39.400 027 17419.55 41.31 53941.91 88888.00 2008-01-27 20:33:39.900 027 17419.52 41.31 53941.86 88888.00 2008-01-27 20:33:40.400 027 17419.50 41.27 53941.96 88888.00 2008-01-27 20:33:40.900 027 17419.46 41.14 53941.94 88888.00 2008-01-27 20:33:41.400 027 17419.36 41.13 53941.92 88888.00 2008-01-27 20:33:41.900 027 17419.32 41.13 53941.91 88888.00 2008-01-27 20:33:42.400 027 17419.28 41.05 53942.02 88888.00 2008-01-27 20:33:42.900 027 17419.20 41.03 53942.07 88888.00 2008-01-27 20:33:43.400 027 17419.12 40.96 53942.03 88888.00 2008-01-27 20:33:43.900 027 17419.08 40.84 53942.01 88888.00 2008-01-27 20:33:44.400 027 17419.10 40.80 53941.99 88888.00 2008-01-27 20:33:44.900 027 17419.03 40.74 53941.90 88888.00 2008-01-27 20:33:45.400 027 17418.98 40.76 53941.92 88888.00 2008-01-27 20:33:45.900 027 17418.98 40.79 53942.01 88888.00 2008-01-27 20:33:46.400 027 17418.94 40.75 53942.05 88888.00 2008-01-27 20:33:46.900 027 17418.87 40.77 53941.97 88888.00 2008-01-27 20:33:47.400 027 17418.85 40.75 53942.11 88888.00 2008-01-27 20:33:47.900 027 17418.94 40.70 53942.26 88888.00 2008-01-27 20:33:48.400 027 17419.04 40.58 53942.24 88888.00 2008-01-27 20:33:48.900 027 17418.91 40.58 53942.18 88888.00 2008-01-27 20:33:49.400 027 17418.90 40.52 53942.23 88888.00 2008-01-27 20:33:49.900 027 17418.79 40.53 53942.17 88888.00 2008-01-27 20:33:50.400 027 17418.79 40.55 53942.07 88888.00 2008-01-27 20:33:50.900 027 17418.80 40.52 53942.05 88888.00 2008-01-27 20:33:51.400 027 17418.70 40.49 53942.08 88888.00 2008-01-27 20:33:51.900 027 17418.77 40.55 53942.00 88888.00 2008-01-27 20:33:52.400 027 17418.78 40.53 53942.03 88888.00 2008-01-27 20:33:52.900 027 17418.79 40.55 53942.01 88888.00 2008-01-27 20:33:53.400 027 17418.79 40.59 53942.01 88888.00 2008-01-27 20:33:53.900 027 17418.77 40.68 53941.97 88888.00 2008-01-27 20:33:54.400 027 17418.76 40.69 53941.97 88888.00 2008-01-27 20:33:54.900 027 17418.92 40.72 53942.03 88888.00 2008-01-27 20:33:55.400 027 17418.98 40.79 53942.07 88888.00 2008-01-27 20:33:55.900 027 17418.93 40.80 53942.12 88888.00 2008-01-27 20:33:56.400 027 17418.82 40.77 53942.13 88888.00 2008-01-27 20:33:56.900 027 17418.73 40.78 53942.06 88888.00 2008-01-27 20:33:57.400 027 17418.80 40.81 53941.99 88888.00 2008-01-27 20:33:57.900 027 17418.79 40.96 53941.93 88888.00 2008-01-27 20:33:58.400 027 17418.87 41.00 53942.00 88888.00 2008-01-27 20:33:58.900 027 17418.97 40.95 53941.96 88888.00 2008-01-27 20:33:59.400 027 17418.97 41.01 53942.00 88888.00 2008-01-27 20:33:59.900 027 17418.98 41.10 53942.02 88888.00 2008-01-27 20:34:00.400 027 17418.97 41.14 53942.01 88888.00 2008-01-27 20:34:00.900 027 17418.97 41.10 53942.04 88888.00 2008-01-27 20:34:01.400 027 17419.07 41.10 53941.99 88888.00 2008-01-27 20:34:01.900 027 17419.11 41.10 53941.89 88888.00 2008-01-27 20:34:02.400 027 17419.09 41.17 53941.83 88888.00 2008-01-27 20:34:02.900 027 17419.13 41.24 53941.85 88888.00 2008-01-27 20:34:03.400 027 17419.25 41.25 53941.85 88888.00 2008-01-27 20:34:03.900 027 17419.25 41.20 53941.80 88888.00 2008-01-27 20:34:04.400 027 17419.17 41.16 53941.88 88888.00 2008-01-27 20:34:04.900 027 17419.25 41.23 53941.94 88888.00 2008-01-27 20:34:05.400 027 17419.22 41.24 53941.97 88888.00 2008-01-27 20:34:05.900 027 17419.20 41.24 53942.05 88888.00 2008-01-27 20:34:06.400 027 17419.17 41.26 53942.09 88888.00 2008-01-27 20:34:06.900 027 17419.13 41.28 53942.12 88888.00 2008-01-27 20:34:07.400 027 17419.15 41.27 53942.12 88888.00 2008-01-27 20:34:07.900 027 17419.18 41.27 53942.05 88888.00 2008-01-27 20:34:08.400 027 17419.14 41.30 53942.00 88888.00 2008-01-27 20:34:08.900 027 17419.15 41.37 53942.00 88888.00 2008-01-27 20:34:09.400 027 17419.21 41.37 53942.04 88888.00 2008-01-27 20:34:09.900 027 17419.28 41.28 53942.09 88888.00 2008-01-27 20:34:10.400 027 17419.29 41.25 53942.11 88888.00 2008-01-27 20:34:10.900 027 17419.25 41.24 53942.01 88888.00 2008-01-27 20:34:11.400 027 17419.21 41.26 53941.96 88888.00 2008-01-27 20:34:11.900 027 17419.15 41.28 53941.97 88888.00 2008-01-27 20:34:12.400 027 17419.07 41.24 53941.96 88888.00 2008-01-27 20:34:12.900 027 17419.01 41.21 53941.94 88888.00 2008-01-27 20:34:13.400 027 17419.01 41.15 53941.89 88888.00 2008-01-27 20:34:13.900 027 17418.92 41.16 53941.95 88888.00 2008-01-27 20:34:14.400 027 17418.90 41.14 53941.94 88888.00 2008-01-27 20:34:14.900 027 17418.90 41.09 53941.88 88888.00 2008-01-27 20:34:15.400 027 17418.92 41.03 53941.92 88888.00 2008-01-27 20:34:15.900 027 17418.90 40.96 53942.05 88888.00 2008-01-27 20:34:16.400 027 17418.87 40.94 53942.07 88888.00 2008-01-27 20:34:16.900 027 17418.85 40.95 53942.05 88888.00 2008-01-27 20:34:17.400 027 17418.90 40.97 53942.01 88888.00 2008-01-27 20:34:17.900 027 17418.90 40.97 53941.91 88888.00 2008-01-27 20:34:18.400 027 17418.85 40.92 53941.86 88888.00 2008-01-27 20:34:18.900 027 17418.80 40.92 53941.89 88888.00 2008-01-27 20:34:19.400 027 17418.87 40.94 53941.89 88888.00 2008-01-27 20:34:19.900 027 17418.89 40.82 53941.90 88888.00 2008-01-27 20:34:20.400 027 17418.83 40.79 53941.95 88888.00 2008-01-27 20:34:20.900 027 17418.91 40.77 53941.92 88888.00 2008-01-27 20:34:21.400 027 17418.93 40.69 53941.94 88888.00 2008-01-27 20:34:21.900 027 17418.95 40.69 53941.93 88888.00 2008-01-27 20:34:22.400 027 17418.98 40.69 53941.90 88888.00 2008-01-27 20:34:22.900 027 17419.03 40.64 53941.89 88888.00 2008-01-27 20:34:23.400 027 17419.05 40.64 53941.82 88888.00 2008-01-27 20:34:23.900 027 17419.13 40.67 53941.84 88888.00 2008-01-27 20:34:24.400 027 17419.12 40.67 53941.85 88888.00 2008-01-27 20:34:24.900 027 17419.14 40.68 53941.78 88888.00 2008-01-27 20:34:25.400 027 17419.15 40.70 53941.75 88888.00 2008-01-27 20:34:25.900 027 17419.25 40.71 53941.80 88888.00 2008-01-27 20:34:26.400 027 17419.27 40.70 53941.92 88888.00 2008-01-27 20:34:26.900 027 17419.24 40.71 53942.08 88888.00 2008-01-27 20:34:27.400 027 17419.14 40.77 53942.11 88888.00 2008-01-27 20:34:27.900 027 17419.14 40.77 53942.05 88888.00 2008-01-27 20:34:28.400 027 17419.31 40.80 53942.07 88888.00 2008-01-27 20:34:28.900 027 17419.40 40.89 53942.12 88888.00 2008-01-27 20:34:29.400 027 17419.35 40.94 53941.99 88888.00 2008-01-27 20:34:29.900 027 17419.39 40.99 53942.04 88888.00 2008-01-27 20:34:30.400 027 17419.34 41.04 53942.01 88888.00 2008-01-27 20:34:30.900 027 17419.43 41.07 53941.96 88888.00 2008-01-27 20:34:31.400 027 17419.42 41.11 53942.03 88888.00 2008-01-27 20:34:31.900 027 17419.39 41.19 53942.08 88888.00 2008-01-27 20:34:32.400 027 17419.43 41.31 53942.09 88888.00 2008-01-27 20:34:32.900 027 17419.41 41.36 53942.15 88888.00 2008-01-27 20:34:33.400 027 17419.44 41.34 53942.11 88888.00 2008-01-27 20:34:33.900 027 17419.52 41.35 53942.03 88888.00 2008-01-27 20:34:34.400 027 17419.54 41.36 53941.97 88888.00 2008-01-27 20:34:34.900 027 17419.55 41.43 53941.96 88888.00 2008-01-27 20:34:35.400 027 17419.56 41.40 53941.92 88888.00 2008-01-27 20:34:35.900 027 17419.53 41.56 53941.90 88888.00 2008-01-27 20:34:36.400 027 17419.54 41.64 53942.01 88888.00 2008-01-27 20:34:36.900 027 17419.59 41.59 53942.08 88888.00 2008-01-27 20:34:37.400 027 17419.62 41.66 53942.07 88888.00 2008-01-27 20:34:37.900 027 17419.62 41.70 53942.06 88888.00 2008-01-27 20:34:38.400 027 17419.69 41.75 53942.06 88888.00 2008-01-27 20:34:38.900 027 17419.72 41.76 53942.11 88888.00 2008-01-27 20:34:39.400 027 17419.76 41.79 53942.01 88888.00 2008-01-27 20:34:39.900 027 17419.76 41.76 53941.92 88888.00 2008-01-27 20:34:40.400 027 17419.72 41.78 53941.91 88888.00 2008-01-27 20:34:40.900 027 17419.78 41.81 53942.01 88888.00 2008-01-27 20:34:41.400 027 17419.78 41.81 53942.01 88888.00 2008-01-27 20:34:41.900 027 17419.76 41.82 53941.96 88888.00 2008-01-27 20:34:42.400 027 17419.68 41.83 53941.89 88888.00 2008-01-27 20:34:42.900 027 17419.68 41.85 53941.99 88888.00 2008-01-27 20:34:43.400 027 17419.73 41.87 53942.03 88888.00 2008-01-27 20:34:43.900 027 17419.72 41.93 53941.90 88888.00 2008-01-27 20:34:44.400 027 17419.81 41.94 53941.89 88888.00 2008-01-27 20:34:44.900 027 17419.75 41.89 53941.89 88888.00 2008-01-27 20:34:45.400 027 17419.75 41.89 53941.97 88888.00 2008-01-27 20:34:45.900 027 17419.68 41.94 53941.93 88888.00 2008-01-27 20:34:46.400 027 17419.68 41.95 53942.01 88888.00 2008-01-27 20:34:46.900 027 17419.71 41.94 53941.96 88888.00 2008-01-27 20:34:47.400 027 17419.61 41.94 53941.92 88888.00 2008-01-27 20:34:47.900 027 17419.54 41.91 53941.92 88888.00 2008-01-27 20:34:48.400 027 17419.43 41.89 53941.88 88888.00 2008-01-27 20:34:48.900 027 17419.41 41.96 53941.90 88888.00 2008-01-27 20:34:49.400 027 17419.44 41.92 53941.99 88888.00 2008-01-27 20:34:49.900 027 17419.50 41.78 53941.97 88888.00 2008-01-27 20:34:50.400 027 17419.54 41.85 53942.02 88888.00 2008-01-27 20:34:50.900 027 17419.55 41.84 53942.05 88888.00 2008-01-27 20:34:51.400 027 17419.49 41.84 53942.00 88888.00 2008-01-27 20:34:51.900 027 17419.54 41.86 53941.96 88888.00 2008-01-27 20:34:52.400 027 17419.49 41.78 53941.99 88888.00 2008-01-27 20:34:52.900 027 17419.40 41.74 53941.99 88888.00 2008-01-27 20:34:53.400 027 17419.33 41.70 53942.08 88888.00 2008-01-27 20:34:53.900 027 17419.38 41.75 53942.04 88888.00 2008-01-27 20:34:54.400 027 17419.35 41.81 53941.94 88888.00 2008-01-27 20:34:54.900 027 17419.33 41.85 53942.04 88888.00 2008-01-27 20:34:55.400 027 17419.34 41.79 53942.05 88888.00 2008-01-27 20:34:55.900 027 17419.40 41.72 53942.13 88888.00 2008-01-27 20:34:56.400 027 17419.40 41.69 53942.18 88888.00 2008-01-27 20:34:56.900 027 17419.41 41.72 53942.25 88888.00 2008-01-27 20:34:57.400 027 17419.46 41.67 53942.13 88888.00 2008-01-27 20:34:57.900 027 17419.45 41.70 53942.07 88888.00 2008-01-27 20:34:58.400 027 17419.40 41.81 53942.14 88888.00 2008-01-27 20:34:58.900 027 17419.46 41.85 53942.07 88888.00 2008-01-27 20:34:59.400 027 17419.46 41.93 53942.01 88888.00 2008-01-27 20:34:59.900 027 17419.48 41.91 53942.01 88888.00 2008-01-27 20:35:00.400 027 17419.53 41.92 53942.00 88888.00 2008-01-27 20:35:00.900 027 17419.58 41.97 53942.06 88888.00 2008-01-27 20:35:01.400 027 17419.66 41.95 53942.00 88888.00 2008-01-27 20:35:01.900 027 17419.68 41.98 53942.05 88888.00 2008-01-27 20:35:02.400 027 17419.79 42.08 53942.02 88888.00 2008-01-27 20:35:02.900 027 17419.83 42.06 53942.03 88888.00 2008-01-27 20:35:03.400 027 17419.87 42.15 53942.09 88888.00 2008-01-27 20:35:03.900 027 17419.92 42.12 53942.03 88888.00 2008-01-27 20:35:04.400 027 17419.90 42.06 53942.06 88888.00 2008-01-27 20:35:04.900 027 17419.85 42.21 53942.12 88888.00 2008-01-27 20:35:05.400 027 17419.87 42.27 53942.18 88888.00 2008-01-27 20:35:05.900 027 17419.90 42.30 53942.23 88888.00 2008-01-27 20:35:06.400 027 17419.97 42.27 53942.20 88888.00 2008-01-27 20:35:06.900 027 17419.99 42.34 53942.09 88888.00 2008-01-27 20:35:07.400 027 17419.99 42.33 53942.11 88888.00 2008-01-27 20:35:07.900 027 17419.97 42.35 53942.09 88888.00 2008-01-27 20:35:08.400 027 17419.97 42.38 53942.11 88888.00 2008-01-27 20:35:08.900 027 17420.03 42.41 53942.12 88888.00 2008-01-27 20:35:09.400 027 17420.02 42.47 53942.11 88888.00 2008-01-27 20:35:09.900 027 17420.04 42.43 53942.07 88888.00 2008-01-27 20:35:10.400 027 17420.06 42.44 53942.09 88888.00 2008-01-27 20:35:10.900 027 17420.09 42.46 53942.05 88888.00 2008-01-27 20:35:11.400 027 17420.11 42.43 53942.05 88888.00 2008-01-27 20:35:11.900 027 17420.11 42.37 53942.04 88888.00 2008-01-27 20:35:12.400 027 17420.05 42.38 53942.05 88888.00 2008-01-27 20:35:12.900 027 17419.99 42.44 53942.08 88888.00 2008-01-27 20:35:13.400 027 17419.93 42.44 53942.05 88888.00 2008-01-27 20:35:13.900 027 17419.93 42.44 53941.99 88888.00 2008-01-27 20:35:14.400 027 17419.86 42.42 53942.03 88888.00 2008-01-27 20:35:14.900 027 17419.78 42.42 53942.06 88888.00 2008-01-27 20:35:15.400 027 17419.70 42.43 53942.09 88888.00 2008-01-27 20:35:15.900 027 17419.64 42.40 53942.11 88888.00 2008-01-27 20:35:16.400 027 17419.61 42.42 53942.04 88888.00 2008-01-27 20:35:16.900 027 17419.61 42.36 53942.12 88888.00 2008-01-27 20:35:17.400 027 17419.58 42.35 53942.16 88888.00 2008-01-27 20:35:17.900 027 17419.49 42.30 53942.16 88888.00 2008-01-27 20:35:18.400 027 17419.43 42.35 53942.13 88888.00 2008-01-27 20:35:18.900 027 17419.43 42.30 53942.17 88888.00 2008-01-27 20:35:19.400 027 17419.43 42.22 53942.24 88888.00 2008-01-27 20:35:19.900 027 17419.40 42.22 53942.30 88888.00 2008-01-27 20:35:20.400 027 17419.44 42.28 53942.31 88888.00 2008-01-27 20:35:20.900 027 17419.46 42.31 53942.29 88888.00 2008-01-27 20:35:21.400 027 17419.40 42.28 53942.34 88888.00 2008-01-27 20:35:21.900 027 17419.38 42.27 53942.33 88888.00 2008-01-27 20:35:22.400 027 17419.31 42.35 53942.22 88888.00 2008-01-27 20:35:22.900 027 17419.36 42.25 53942.25 88888.00 2008-01-27 20:35:23.400 027 17419.44 42.26 53942.28 88888.00 2008-01-27 20:35:23.900 027 17419.46 42.27 53942.26 88888.00 2008-01-27 20:35:24.400 027 17419.43 42.26 53942.22 88888.00 2008-01-27 20:35:24.900 027 17419.41 42.23 53942.23 88888.00 2008-01-27 20:35:25.400 027 17419.48 42.23 53942.25 88888.00 2008-01-27 20:35:25.900 027 17419.43 42.28 53942.18 88888.00 2008-01-27 20:35:26.400 027 17419.46 42.33 53942.15 88888.00 2008-01-27 20:35:26.900 027 17419.46 42.36 53942.08 88888.00 2008-01-27 20:35:27.400 027 17419.53 42.32 53942.08 88888.00 2008-01-27 20:35:27.900 027 17419.54 42.33 53942.04 88888.00 2008-01-27 20:35:28.400 027 17419.51 42.35 53942.14 88888.00 2008-01-27 20:35:28.900 027 17419.43 42.37 53942.12 88888.00 2008-01-27 20:35:29.400 027 17419.38 42.54 53942.12 88888.00 2008-01-27 20:35:29.900 027 17419.39 42.62 53942.13 88888.00 2008-01-27 20:35:30.400 027 17419.42 42.56 53942.18 88888.00 2008-01-27 20:35:30.900 027 17419.44 42.58 53942.14 88888.00 2008-01-27 20:35:31.400 027 17419.41 42.61 53942.20 88888.00 2008-01-27 20:35:31.900 027 17419.44 42.62 53942.20 88888.00 2008-01-27 20:35:32.400 027 17419.52 42.60 53942.14 88888.00 2008-01-27 20:35:32.900 027 17419.59 42.60 53942.15 88888.00 2008-01-27 20:35:33.400 027 17419.58 42.66 53942.18 88888.00 2008-01-27 20:35:33.900 027 17419.55 42.74 53942.17 88888.00 2008-01-27 20:35:34.400 027 17419.60 42.70 53942.23 88888.00 2008-01-27 20:35:34.900 027 17419.61 42.70 53942.29 88888.00 2008-01-27 20:35:35.400 027 17419.55 42.69 53942.24 88888.00 2008-01-27 20:35:35.900 027 17419.58 42.63 53942.27 88888.00 2008-01-27 20:35:36.400 027 17419.51 42.66 53942.31 88888.00 2008-01-27 20:35:36.900 027 17419.41 42.67 53942.34 88888.00 2008-01-27 20:35:37.400 027 17419.31 42.65 53942.34 88888.00 2008-01-27 20:35:37.900 027 17419.29 42.62 53942.29 88888.00 2008-01-27 20:35:38.400 027 17419.25 42.66 53942.29 88888.00 2008-01-27 20:35:38.900 027 17419.27 42.66 53942.33 88888.00 2008-01-27 20:35:39.400 027 17419.17 42.69 53942.37 88888.00 2008-01-27 20:35:39.900 027 17419.00 42.77 53942.36 88888.00 2008-01-27 20:35:40.400 027 17418.94 42.75 53942.39 88888.00 2008-01-27 20:35:40.900 027 17418.99 42.75 53942.39 88888.00 2008-01-27 20:35:41.400 027 17418.94 42.70 53942.40 88888.00 2008-01-27 20:35:41.900 027 17418.84 42.74 53942.47 88888.00 2008-01-27 20:35:42.400 027 17418.70 42.72 53942.46 88888.00 2008-01-27 20:35:42.900 027 17418.72 42.70 53942.39 88888.00 2008-01-27 20:35:43.400 027 17418.71 42.72 53942.40 88888.00 2008-01-27 20:35:43.900 027 17418.68 42.76 53942.42 88888.00 2008-01-27 20:35:44.407 027 17418.60 42.79 53942.47 88888.00 2008-01-27 20:35:44.907 027 17418.44 42.82 53942.51 88888.00 2008-01-27 20:35:45.407 027 17418.52 42.77 53942.47 88888.00 2008-01-27 20:35:45.907 027 17418.61 42.82 53942.47 88888.00 2008-01-27 20:35:46.407 027 17418.62 42.93 53942.56 88888.00 2008-01-27 20:35:46.907 027 17418.63 43.01 53942.48 88888.00 2008-01-27 20:35:47.407 027 17418.72 42.99 53942.45 88888.00 2008-01-27 20:35:47.907 027 17418.70 43.00 53942.45 88888.00 2008-01-27 20:35:48.407 027 17418.70 43.02 53942.52 88888.00 2008-01-27 20:35:48.907 027 17418.70 43.04 53942.51 88888.00 2008-01-27 20:35:49.407 027 17418.67 43.11 53942.45 88888.00 2008-01-27 20:35:49.907 027 17418.64 43.10 53942.41 88888.00 2008-01-27 20:35:50.407 027 17418.71 43.14 53942.40 88888.00 2008-01-27 20:35:50.907 027 17418.70 43.10 53942.53 88888.00 2008-01-27 20:35:51.407 027 17418.68 43.10 53942.41 88888.00 2008-01-27 20:35:51.907 027 17418.69 43.18 53942.38 88888.00 2008-01-27 20:35:52.407 027 17418.71 43.20 53942.39 88888.00 2008-01-27 20:35:52.907 027 17418.70 43.28 53942.45 88888.00 2008-01-27 20:35:53.407 027 17418.69 43.26 53942.41 88888.00 2008-01-27 20:35:53.907 027 17418.64 43.24 53942.44 88888.00 2008-01-27 20:35:54.407 027 17418.71 43.26 53942.48 88888.00 2008-01-27 20:35:54.907 027 17418.77 43.25 53942.48 88888.00 2008-01-27 20:35:55.407 027 17418.60 43.20 53942.49 88888.00 2008-01-27 20:35:55.907 027 17418.49 43.18 53942.45 88888.00 2008-01-27 20:35:56.407 027 17418.49 43.21 53942.47 88888.00 2008-01-27 20:35:56.907 027 17418.50 43.29 53942.41 88888.00 2008-01-27 20:35:57.407 027 17418.56 43.33 53942.49 88888.00 2008-01-27 20:35:57.907 027 17418.57 43.36 53942.49 88888.00 2008-01-27 20:35:58.407 027 17418.47 43.36 53942.40 88888.00 2008-01-27 20:35:58.907 027 17418.38 43.34 53942.35 88888.00 2008-01-27 20:35:59.407 027 17418.31 43.32 53942.35 88888.00 2008-01-27 20:35:59.907 027 17418.27 43.36 53942.34 88888.00 2008-01-27 20:36:00.407 027 17418.25 43.34 53942.31 88888.00 2008-01-27 20:36:00.907 027 17418.28 43.33 53942.29 88888.00 2008-01-27 20:36:01.407 027 17418.26 43.42 53942.36 88888.00 2008-01-27 20:36:01.907 027 17418.25 43.50 53942.37 88888.00 2008-01-27 20:36:02.407 027 17418.29 43.47 53942.39 88888.00 2008-01-27 20:36:02.907 027 17418.25 43.42 53942.46 88888.00 2008-01-27 20:36:03.407 027 17418.26 43.51 53942.39 88888.00 2008-01-27 20:36:03.907 027 17418.15 43.47 53942.26 88888.00 2008-01-27 20:36:04.407 027 17418.20 43.51 53942.30 88888.00 2008-01-27 20:36:04.907 027 17418.20 43.51 53942.38 88888.00 2008-01-27 20:36:05.407 027 17418.21 43.50 53942.40 88888.00 2008-01-27 20:36:05.907 027 17418.21 43.51 53942.36 88888.00 2008-01-27 20:36:06.407 027 17418.15 43.52 53942.25 88888.00 2008-01-27 20:36:06.907 027 17418.13 43.54 53942.33 88888.00 2008-01-27 20:36:07.407 027 17418.22 43.57 53942.39 88888.00 2008-01-27 20:36:07.907 027 17418.27 43.58 53942.41 88888.00 2008-01-27 20:36:08.407 027 17418.22 43.69 53942.45 88888.00 2008-01-27 20:36:08.907 027 17418.11 43.74 53942.50 88888.00 2008-01-27 20:36:09.407 027 17418.21 43.75 53942.47 88888.00 2008-01-27 20:36:09.907 027 17418.19 43.65 53942.40 88888.00 2008-01-27 20:36:10.407 027 17418.16 43.61 53942.30 88888.00 2008-01-27 20:36:10.907 027 17418.19 43.65 53942.26 88888.00 2008-01-27 20:36:11.407 027 17418.22 43.69 53942.20 88888.00 2008-01-27 20:36:11.907 027 17418.26 43.74 53942.19 88888.00 2008-01-27 20:36:12.407 027 17418.26 43.73 53942.18 88888.00 2008-01-27 20:36:12.907 027 17418.27 43.67 53942.20 88888.00 2008-01-27 20:36:13.407 027 17418.27 43.63 53942.20 88888.00 2008-01-27 20:36:13.907 027 17418.32 43.61 53942.22 88888.00 2008-01-27 20:36:14.407 027 17418.35 43.57 53942.27 88888.00 2008-01-27 20:36:14.907 027 17418.37 43.54 53942.30 88888.00 2008-01-27 20:36:15.407 027 17418.35 43.64 53942.19 88888.00 2008-01-27 20:36:15.907 027 17418.27 43.65 53942.30 88888.00 2008-01-27 20:36:16.407 027 17418.35 43.68 53942.37 88888.00 2008-01-27 20:36:16.907 027 17418.42 43.68 53942.29 88888.00 2008-01-27 20:36:17.407 027 17418.50 43.73 53942.18 88888.00 2008-01-27 20:36:17.907 027 17418.48 43.77 53942.18 88888.00 2008-01-27 20:36:18.407 027 17418.40 43.75 53942.15 88888.00 2008-01-27 20:36:18.907 027 17418.35 43.72 53942.17 88888.00 2008-01-27 20:36:19.407 027 17418.39 43.71 53942.20 88888.00 2008-01-27 20:36:19.907 027 17418.48 43.73 53942.23 88888.00 2008-01-27 20:36:20.407 027 17418.62 43.70 53942.20 88888.00 2008-01-27 20:36:20.907 027 17418.58 43.65 53942.26 88888.00 2008-01-27 20:36:21.407 027 17418.51 43.65 53942.20 88888.00 2008-01-27 20:36:21.907 027 17418.48 43.58 53942.12 88888.00 2008-01-27 20:36:22.407 027 17418.51 43.58 53942.08 88888.00 2008-01-27 20:36:22.907 027 17418.48 43.64 53942.06 88888.00 2008-01-27 20:36:23.407 027 17418.41 43.62 53942.18 88888.00 2008-01-27 20:36:23.907 027 17418.43 43.61 53942.25 88888.00 2008-01-27 20:36:24.407 027 17418.52 43.61 53942.17 88888.00 2008-01-27 20:36:24.907 027 17418.49 43.59 53942.25 88888.00 2008-01-27 20:36:25.407 027 17418.42 43.52 53942.37 88888.00 2008-01-27 20:36:25.907 027 17418.33 43.60 53942.25 88888.00 2008-01-27 20:36:26.407 027 17418.29 43.60 53942.24 88888.00 2008-01-27 20:36:26.907 027 17418.27 43.59 53942.26 88888.00 2008-01-27 20:36:27.407 027 17418.26 43.63 53942.27 88888.00 2008-01-27 20:36:27.907 027 17418.26 43.69 53942.25 88888.00 2008-01-27 20:36:28.407 027 17418.26 43.67 53942.23 88888.00 2008-01-27 20:36:28.907 027 17418.16 43.69 53942.18 88888.00 2008-01-27 20:36:29.407 027 17418.10 43.78 53942.16 88888.00 2008-01-27 20:36:29.907 027 17418.16 43.80 53942.12 88888.00 2008-01-27 20:36:30.407 027 17418.17 43.79 53942.18 88888.00 2008-01-27 20:36:30.907 027 17418.11 43.82 53942.20 88888.00 2008-01-27 20:36:31.407 027 17418.17 43.90 53942.19 88888.00 2008-01-27 20:36:31.907 027 17418.17 43.96 53942.18 88888.00 2008-01-27 20:36:32.407 027 17418.11 44.00 53942.20 88888.00 2008-01-27 20:36:32.907 027 17418.08 44.01 53942.18 88888.00 2008-01-27 20:36:33.407 027 17418.08 44.03 53942.17 88888.00 2008-01-27 20:36:33.907 027 17418.20 44.09 53942.11 88888.00 2008-01-27 20:36:34.407 027 17418.18 44.09 53942.13 88888.00 2008-01-27 20:36:34.907 027 17418.16 44.07 53942.13 88888.00 2008-01-27 20:36:35.407 027 17418.21 44.07 53942.11 88888.00 2008-01-27 20:36:35.907 027 17418.26 44.11 53942.02 88888.00 2008-01-27 20:36:36.407 027 17418.21 44.12 53942.04 88888.00 2008-01-27 20:36:36.907 027 17418.32 44.17 53942.04 88888.00 2008-01-27 20:36:37.407 027 17418.36 44.21 53942.03 88888.00 2008-01-27 20:36:37.907 027 17418.32 44.22 53942.02 88888.00 2008-01-27 20:36:38.407 027 17418.36 44.27 53941.99 88888.00 2008-01-27 20:36:38.907 027 17418.37 44.27 53942.01 88888.00 2008-01-27 20:36:39.407 027 17418.39 44.30 53942.03 88888.00 2008-01-27 20:36:39.907 027 17418.48 44.30 53942.05 88888.00 2008-01-27 20:36:40.407 027 17418.53 44.25 53942.00 88888.00 2008-01-27 20:36:40.907 027 17418.49 44.29 53941.99 88888.00 2008-01-27 20:36:41.407 027 17418.46 44.36 53941.95 88888.00 2008-01-27 20:36:41.907 027 17418.48 44.41 53941.90 88888.00 2008-01-27 20:36:42.407 027 17418.53 44.37 53941.91 88888.00 2008-01-27 20:36:42.907 027 17418.46 44.26 53941.90 88888.00 2008-01-27 20:36:43.407 027 17418.38 44.27 53941.81 88888.00 2008-01-27 20:36:43.907 027 17418.43 44.30 53941.86 88888.00 2008-01-27 20:36:44.407 027 17418.46 44.29 53941.90 88888.00 2008-01-27 20:36:44.907 027 17418.42 44.28 53942.05 88888.00 2008-01-27 20:36:45.407 027 17418.38 44.26 53942.11 88888.00 2008-01-27 20:36:45.907 027 17418.37 44.25 53942.07 88888.00 2008-01-27 20:36:46.407 027 17418.39 44.22 53942.08 88888.00 2008-01-27 20:36:46.907 027 17418.35 44.19 53942.07 88888.00 2008-01-27 20:36:47.407 027 17418.31 44.18 53942.05 88888.00 2008-01-27 20:36:47.907 027 17418.28 44.16 53942.11 88888.00 2008-01-27 20:36:48.407 027 17418.22 44.12 53942.05 88888.00 2008-01-27 20:36:48.907 027 17418.18 44.08 53942.01 88888.00 2008-01-27 20:36:49.407 027 17418.11 44.02 53942.11 88888.00 2008-01-27 20:36:49.907 027 17418.09 44.08 53942.15 88888.00 2008-01-27 20:36:50.407 027 17418.06 44.11 53942.18 88888.00 2008-01-27 20:36:50.907 027 17418.02 44.20 53942.18 88888.00 2008-01-27 20:36:51.407 027 17418.07 44.28 53942.14 88888.00 2008-01-27 20:36:51.907 027 17417.99 44.36 53942.06 88888.00 2008-01-27 20:36:52.407 027 17417.95 44.43 53942.15 88888.00 2008-01-27 20:36:52.907 027 17417.90 44.52 53942.05 88888.00 2008-01-27 20:36:53.407 027 17417.97 44.53 53942.01 88888.00 2008-01-27 20:36:53.907 027 17417.99 44.61 53942.03 88888.00 2008-01-27 20:36:54.407 027 17417.92 44.68 53941.97 88888.00 2008-01-27 20:36:54.907 027 17417.89 44.72 53942.06 88888.00 2008-01-27 20:36:55.407 027 17417.92 44.77 53942.17 88888.00 2008-01-27 20:36:55.907 027 17417.95 44.68 53942.15 88888.00 2008-01-27 20:36:56.407 027 17417.90 44.72 53942.15 88888.00 2008-01-27 20:36:56.907 027 17417.86 44.80 53942.23 88888.00 2008-01-27 20:36:57.407 027 17417.80 44.80 53942.20 88888.00 2008-01-27 20:36:57.907 027 17417.82 44.80 53942.27 88888.00 2008-01-27 20:36:58.407 027 17417.81 44.85 53942.19 88888.00 2008-01-27 20:36:58.907 027 17417.92 44.89 53942.08 88888.00 2008-01-27 20:36:59.407 027 17417.93 44.87 53942.07 88888.00 2008-01-27 20:36:59.907 027 17418.01 44.89 53942.05 88888.00 2008-01-27 20:37:00.407 027 17417.99 44.90 53942.04 88888.00 2008-01-27 20:37:00.907 027 17417.98 45.00 53941.97 88888.00 2008-01-27 20:37:01.407 027 17417.98 44.97 53941.97 88888.00 2008-01-27 20:37:01.907 027 17418.00 44.99 53941.99 88888.00 2008-01-27 20:37:02.407 027 17418.02 44.99 53941.99 88888.00 2008-01-27 20:37:02.907 027 17417.97 44.92 53942.00 88888.00 2008-01-27 20:37:03.407 027 17417.97 44.87 53942.05 88888.00 2008-01-27 20:37:03.907 027 17418.00 44.86 53942.03 88888.00 2008-01-27 20:37:04.407 027 17418.05 44.88 53942.01 88888.00 2008-01-27 20:37:04.907 027 17418.08 44.79 53942.01 88888.00 2008-01-27 20:37:05.407 027 17418.06 44.76 53942.07 88888.00 2008-01-27 20:37:05.907 027 17418.10 44.76 53942.07 88888.00 2008-01-27 20:37:06.407 027 17418.07 44.75 53942.07 88888.00 2008-01-27 20:37:06.907 027 17417.99 44.74 53942.14 88888.00 2008-01-27 20:37:07.407 027 17417.99 44.67 53942.07 88888.00 2008-01-27 20:37:07.907 027 17417.96 44.65 53942.09 88888.00 2008-01-27 20:37:08.407 027 17417.88 44.61 53942.05 88888.00 2008-01-27 20:37:08.907 027 17417.76 44.55 53942.12 88888.00 2008-01-27 20:37:09.407 027 17417.77 44.52 53942.14 88888.00 2008-01-27 20:37:09.907 027 17417.77 44.45 53942.26 88888.00 2008-01-27 20:37:10.407 027 17417.74 44.41 53942.24 88888.00 2008-01-27 20:37:10.907 027 17417.71 44.35 53942.14 88888.00 2008-01-27 20:37:11.407 027 17417.82 44.26 53942.09 88888.00 2008-01-27 20:37:11.907 027 17417.80 44.31 53942.06 88888.00 2008-01-27 20:37:12.407 027 17417.76 44.37 53941.97 88888.00 2008-01-27 20:37:12.907 027 17417.74 44.33 53942.02 88888.00 2008-01-27 20:37:13.407 027 17417.74 44.33 53942.08 88888.00 2008-01-27 20:37:13.907 027 17417.71 44.35 53942.17 88888.00 2008-01-27 20:37:14.407 027 17417.70 44.32 53942.17 88888.00 2008-01-27 20:37:14.907 027 17417.64 44.30 53942.06 88888.00 2008-01-27 20:37:15.407 027 17417.61 44.31 53942.07 88888.00 2008-01-27 20:37:15.907 027 17417.58 44.31 53942.07 88888.00 2008-01-27 20:37:16.407 027 17417.68 44.32 53942.13 88888.00 2008-01-27 20:37:16.907 027 17417.67 44.28 53942.13 88888.00 2008-01-27 20:37:17.407 027 17417.66 44.36 53942.16 88888.00 2008-01-27 20:37:17.907 027 17417.65 44.42 53942.03 88888.00 2008-01-27 20:37:18.407 027 17417.65 44.43 53942.07 88888.00 2008-01-27 20:37:18.907 027 17417.68 44.40 53942.13 88888.00 2008-01-27 20:37:19.407 027 17417.69 44.40 53942.15 88888.00 2008-01-27 20:37:19.907 027 17417.67 44.47 53942.18 88888.00 2008-01-27 20:37:20.407 027 17417.64 44.53 53942.19 88888.00 2008-01-27 20:37:20.907 027 17417.69 44.59 53942.18 88888.00 2008-01-27 20:37:21.407 027 17417.68 44.67 53942.15 88888.00 2008-01-27 20:37:21.907 027 17417.72 44.68 53942.07 88888.00 2008-01-27 20:37:22.407 027 17417.74 44.69 53942.08 88888.00 2008-01-27 20:37:22.907 027 17417.77 44.74 53942.06 88888.00 2008-01-27 20:37:23.407 027 17417.80 44.74 53942.05 88888.00 2008-01-27 20:37:23.907 027 17417.88 44.77 53942.00 88888.00 2008-01-27 20:37:24.407 027 17417.93 44.85 53941.88 88888.00 2008-01-27 20:37:24.907 027 17417.92 44.95 53941.94 88888.00 2008-01-27 20:37:25.407 027 17417.92 45.06 53941.96 88888.00 2008-01-27 20:37:25.907 027 17417.97 45.13 53941.97 88888.00 2008-01-27 20:37:26.407 027 17417.99 45.13 53941.94 88888.00 2008-01-27 20:37:26.907 027 17418.02 45.18 53941.99 88888.00 2008-01-27 20:37:27.407 027 17418.07 45.15 53941.96 88888.00 2008-01-27 20:37:27.907 027 17418.09 45.13 53941.88 88888.00 2008-01-27 20:37:28.407 027 17418.18 45.14 53941.83 88888.00 2008-01-27 20:37:28.907 027 17418.25 45.20 53941.73 88888.00 2008-01-27 20:37:29.407 027 17418.23 45.26 53941.66 88888.00 2008-01-27 20:37:29.907 027 17418.30 45.35 53941.72 88888.00 2008-01-27 20:37:30.407 027 17418.42 45.40 53941.82 88888.00 2008-01-27 20:37:30.907 027 17418.51 45.42 53941.79 88888.00 2008-01-27 20:37:31.407 027 17418.54 45.34 53941.79 88888.00 2008-01-27 20:37:31.907 027 17418.64 45.38 53941.90 88888.00 2008-01-27 20:37:32.407 027 17418.64 45.47 53941.89 88888.00 2008-01-27 20:37:32.907 027 17418.60 45.47 53941.86 88888.00 2008-01-27 20:37:33.407 027 17418.61 45.48 53941.92 88888.00 2008-01-27 20:37:33.907 027 17418.62 45.46 53941.89 88888.00 2008-01-27 20:37:34.407 027 17418.66 45.42 53941.89 88888.00 2008-01-27 20:37:34.907 027 17418.56 45.42 53941.92 88888.00 2008-01-27 20:37:35.407 027 17418.57 45.44 53941.95 88888.00 2008-01-27 20:37:35.907 027 17418.56 45.45 53941.91 88888.00 2008-01-27 20:37:36.407 027 17418.62 45.48 53941.86 88888.00 2008-01-27 20:37:36.907 027 17418.59 45.43 53941.90 88888.00 2008-01-27 20:37:37.407 027 17418.56 45.38 53941.99 88888.00 2008-01-27 20:37:37.907 027 17418.50 45.36 53941.95 88888.00 2008-01-27 20:37:38.407 027 17418.43 45.30 53941.88 88888.00 2008-01-27 20:37:38.907 027 17418.36 45.24 53941.95 88888.00 2008-01-27 20:37:39.407 027 17418.36 45.16 53941.90 88888.00 2008-01-27 20:37:39.907 027 17418.32 45.09 53941.89 88888.00 2008-01-27 20:37:40.407 027 17418.27 45.07 53941.93 88888.00 2008-01-27 20:37:40.907 027 17418.21 45.00 53941.89 88888.00 2008-01-27 20:37:41.407 027 17418.08 44.95 53941.88 88888.00 2008-01-27 20:37:41.907 027 17418.01 44.94 53941.95 88888.00 2008-01-27 20:37:42.407 027 17417.97 44.89 53941.93 88888.00 2008-01-27 20:37:42.907 027 17417.95 44.82 53942.01 88888.00 2008-01-27 20:37:43.407 027 17417.87 44.78 53941.99 88888.00 2008-01-27 20:37:43.907 027 17417.76 44.74 53941.99 88888.00 2008-01-27 20:37:44.407 027 17417.75 44.70 53941.96 88888.00 2008-01-27 20:37:44.907 027 17417.72 44.69 53942.07 88888.00 2008-01-27 20:37:45.407 027 17417.72 44.61 53942.20 88888.00 2008-01-27 20:37:45.907 027 17417.69 44.57 53942.16 88888.00 2008-01-27 20:37:46.407 027 17417.66 44.58 53942.09 88888.00 2008-01-27 20:37:46.907 027 17417.59 44.50 53942.07 88888.00 2008-01-27 20:37:47.407 027 17417.64 44.49 53942.09 88888.00 2008-01-27 20:37:47.907 027 17417.75 44.46 53942.11 88888.00 2008-01-27 20:37:48.407 027 17417.79 44.46 53942.07 88888.00 2008-01-27 20:37:48.907 027 17417.77 44.51 53942.03 88888.00 2008-01-27 20:37:49.407 027 17417.74 44.46 53942.01 88888.00 2008-01-27 20:37:49.907 027 17417.85 44.45 53941.97 88888.00 2008-01-27 20:37:50.407 027 17417.87 44.41 53941.92 88888.00 2008-01-27 20:37:50.907 027 17417.88 44.36 53941.97 88888.00 2008-01-27 20:37:51.407 027 17417.95 44.33 53941.96 88888.00 2008-01-27 20:37:51.907 027 17417.89 44.38 53941.94 88888.00 2008-01-27 20:37:52.407 027 17417.86 44.37 53941.96 88888.00 2008-01-27 20:37:52.907 027 17417.81 44.40 53941.91 88888.00 2008-01-27 20:37:53.407 027 17417.82 44.48 53941.90 88888.00 2008-01-27 20:37:53.907 027 17417.88 44.43 53941.86 88888.00 2008-01-27 20:37:54.407 027 17417.97 44.45 53941.91 88888.00 2008-01-27 20:37:54.907 027 17418.02 44.50 53942.00 88888.00 2008-01-27 20:37:55.407 027 17418.09 44.57 53941.92 88888.00 2008-01-27 20:37:55.907 027 17418.15 44.58 53941.92 88888.00 2008-01-27 20:37:56.407 027 17418.20 44.59 53941.84 88888.00 2008-01-27 20:37:56.907 027 17418.22 44.65 53941.86 88888.00 2008-01-27 20:37:57.407 027 17418.27 44.62 53941.83 88888.00 2008-01-27 20:37:57.907 027 17418.27 44.60 53941.81 88888.00 2008-01-27 20:37:58.407 027 17418.29 44.67 53941.83 88888.00 2008-01-27 20:37:58.907 027 17418.21 44.62 53941.86 88888.00 2008-01-27 20:37:59.407 027 17418.19 44.61 53941.83 88888.00 2008-01-27 20:37:59.907 027 17418.16 44.71 53941.75 88888.00 2008-01-27 20:38:00.407 027 17418.17 44.77 53941.81 88888.00 2008-01-27 20:38:00.907 027 17418.26 44.80 53941.90 88888.00 2008-01-27 20:38:01.407 027 17418.20 44.80 53941.85 88888.00 2008-01-27 20:38:01.907 027 17418.19 44.86 53941.82 88888.00 2008-01-27 20:38:02.407 027 17418.18 44.88 53941.70 88888.00 2008-01-27 20:38:02.907 027 17418.20 44.92 53941.79 88888.00 2008-01-27 20:38:03.407 027 17418.22 44.94 53941.77 88888.00 2008-01-27 20:38:03.907 027 17418.18 44.87 53941.72 88888.00 2008-01-27 20:38:04.407 027 17418.23 44.88 53941.80 88888.00 2008-01-27 20:38:04.907 027 17418.13 44.91 53941.79 88888.00 2008-01-27 20:38:05.407 027 17418.17 44.89 53941.88 88888.00 2008-01-27 20:38:05.907 027 17418.17 44.89 53941.91 88888.00 2008-01-27 20:38:06.407 027 17418.15 44.89 53941.96 88888.00 2008-01-27 20:38:06.907 027 17418.19 44.90 53941.95 88888.00 2008-01-27 20:38:07.407 027 17418.15 44.86 53942.07 88888.00 2008-01-27 20:38:07.907 027 17417.98 44.86 53942.17 88888.00 2008-01-27 20:38:08.407 027 17417.90 44.90 53942.15 88888.00 2008-01-27 20:38:08.907 027 17417.90 44.90 53942.06 88888.00 2008-01-27 20:38:09.404 027 17417.95 44.86 53941.93 88888.00 2008-01-27 20:38:09.904 027 17417.86 44.87 53941.88 88888.00 2008-01-27 20:38:10.404 027 17417.86 44.79 53941.95 88888.00 2008-01-27 20:38:10.904 027 17417.82 44.80 53942.01 88888.00 2008-01-27 20:38:11.404 027 17417.81 44.72 53942.03 88888.00 2008-01-27 20:38:11.904 027 17417.76 44.61 53942.01 88888.00 2008-01-27 20:38:12.404 027 17417.79 44.60 53941.97 88888.00 2008-01-27 20:38:12.904 027 17417.80 44.59 53941.97 88888.00 2008-01-27 20:38:13.404 027 17417.68 44.58 53941.92 88888.00 2008-01-27 20:38:13.904 027 17417.64 44.56 53941.92 88888.00 2008-01-27 20:38:14.404 027 17417.66 44.52 53941.96 88888.00 2008-01-27 20:38:14.904 027 17417.65 44.50 53942.02 88888.00 2008-01-27 20:38:15.404 027 17417.56 44.50 53941.99 88888.00 2008-01-27 20:38:15.904 027 17417.59 44.43 53941.99 88888.00 2008-01-27 20:38:16.404 027 17417.60 44.35 53941.99 88888.00 2008-01-27 20:38:16.904 027 17417.56 44.32 53942.05 88888.00 2008-01-27 20:38:17.404 027 17417.60 44.33 53942.06 88888.00 2008-01-27 20:38:17.904 027 17417.54 44.35 53942.08 88888.00 2008-01-27 20:38:18.404 027 17417.54 44.33 53942.12 88888.00 2008-01-27 20:38:18.904 027 17417.57 44.29 53942.16 88888.00 2008-01-27 20:38:19.404 027 17417.61 44.26 53942.04 88888.00 2008-01-27 20:38:19.904 027 17417.67 44.23 53941.96 88888.00 2008-01-27 20:38:20.404 027 17417.67 44.25 53941.92 88888.00 2008-01-27 20:38:20.904 027 17417.66 44.19 53941.97 88888.00 2008-01-27 20:38:21.404 027 17417.69 44.18 53942.05 88888.00 2008-01-27 20:38:21.904 027 17417.76 44.26 53942.03 88888.00 2008-01-27 20:38:22.404 027 17417.70 44.33 53941.95 88888.00 2008-01-27 20:38:22.904 027 17417.84 44.35 53941.95 88888.00 2008-01-27 20:38:23.404 027 17417.95 44.32 53941.97 88888.00 2008-01-27 20:38:23.904 027 17417.96 44.38 53941.86 88888.00 2008-01-27 20:38:24.404 027 17418.02 44.40 53941.90 88888.00 2008-01-27 20:38:24.904 027 17418.19 44.41 53941.95 88888.00 2008-01-27 20:38:25.404 027 17418.26 44.46 53941.78 88888.00 2008-01-27 20:38:25.904 027 17418.26 44.43 53941.79 88888.00 2008-01-27 20:38:26.404 027 17418.29 44.52 53941.92 88888.00 2008-01-27 20:38:26.904 027 17418.37 44.65 53941.93 88888.00 2008-01-27 20:38:27.404 027 17418.38 44.69 53941.90 88888.00 2008-01-27 20:38:27.904 027 17418.37 44.66 53941.82 88888.00 2008-01-27 20:38:28.404 027 17418.41 44.60 53941.85 88888.00 2008-01-27 20:38:28.904 027 17418.40 44.65 53941.85 88888.00 2008-01-27 20:38:29.404 027 17418.48 44.75 53941.81 88888.00 2008-01-27 20:38:29.904 027 17418.51 44.86 53941.73 88888.00 2008-01-27 20:38:30.404 027 17418.52 44.94 53941.73 88888.00 2008-01-27 20:38:30.904 027 17418.53 44.91 53941.69 88888.00 2008-01-27 20:38:31.404 027 17418.50 44.88 53941.66 88888.00 2008-01-27 20:38:31.904 027 17418.46 44.88 53941.59 88888.00 2008-01-27 20:38:32.404 027 17418.56 44.85 53941.62 88888.00 2008-01-27 20:38:32.904 027 17418.58 44.81 53941.60 88888.00 2008-01-27 20:38:33.404 027 17418.49 44.89 53941.60 88888.00 2008-01-27 20:38:33.904 027 17418.41 44.89 53941.62 88888.00 2008-01-27 20:38:34.404 027 17418.41 44.86 53941.69 88888.00 2008-01-27 20:38:34.904 027 17418.49 44.81 53941.72 88888.00 2008-01-27 20:38:35.404 027 17418.47 44.80 53941.83 88888.00 2008-01-27 20:38:35.904 027 17418.38 44.82 53941.83 88888.00 2008-01-27 20:38:36.404 027 17418.32 44.74 53941.80 88888.00 2008-01-27 20:38:36.904 027 17418.28 44.78 53941.78 88888.00 2008-01-27 20:38:37.404 027 17418.19 44.88 53941.71 88888.00 2008-01-27 20:38:37.904 027 17418.15 44.82 53941.68 88888.00 2008-01-27 20:38:38.404 027 17418.09 44.79 53941.74 88888.00 2008-01-27 20:38:38.904 027 17418.06 44.79 53941.72 88888.00 2008-01-27 20:38:39.404 027 17418.09 44.75 53941.77 88888.00 2008-01-27 20:38:39.904 027 17418.06 44.64 53941.81 88888.00 2008-01-27 20:38:40.404 027 17418.03 44.53 53941.82 88888.00 2008-01-27 20:38:40.904 027 17417.93 44.51 53941.74 88888.00 2008-01-27 20:38:41.404 027 17417.86 44.61 53941.75 88888.00 2008-01-27 20:38:41.904 027 17417.75 44.70 53941.85 88888.00 2008-01-27 20:38:42.404 027 17417.68 44.61 53941.85 88888.00 2008-01-27 20:38:42.904 027 17417.58 44.58 53941.99 88888.00 2008-01-27 20:38:43.404 027 17417.55 44.47 53942.09 88888.00 2008-01-27 20:38:43.904 027 17417.54 44.42 53942.03 88888.00 2008-01-27 20:38:44.404 027 17417.55 44.43 53942.11 88888.00 2008-01-27 20:38:44.904 027 17417.54 44.43 53942.12 88888.00 2008-01-27 20:38:45.404 027 17417.50 44.42 53942.07 88888.00 2008-01-27 20:38:45.904 027 17417.47 44.43 53942.08 88888.00 2008-01-27 20:38:46.404 027 17417.47 44.43 53942.11 88888.00 2008-01-27 20:38:46.904 027 17417.44 44.32 53942.04 88888.00 2008-01-27 20:38:47.404 027 17417.40 44.31 53942.11 88888.00 2008-01-27 20:38:47.904 027 17417.39 44.31 53942.14 88888.00 2008-01-27 20:38:48.404 027 17417.49 44.33 53942.13 88888.00 2008-01-27 20:38:48.904 027 17417.51 44.36 53942.08 88888.00 2008-01-27 20:38:49.404 027 17417.56 44.41 53942.07 88888.00 2008-01-27 20:38:49.904 027 17417.65 44.40 53942.05 88888.00 2008-01-27 20:38:50.404 027 17417.72 44.38 53942.03 88888.00 2008-01-27 20:38:50.904 027 17417.71 44.36 53942.05 88888.00 2008-01-27 20:38:51.404 027 17417.72 44.35 53942.01 88888.00 2008-01-27 20:38:51.904 027 17417.69 44.37 53941.94 88888.00 2008-01-27 20:38:52.404 027 17417.77 44.40 53941.92 88888.00 2008-01-27 20:38:52.904 027 17417.78 44.41 53941.90 88888.00 2008-01-27 20:38:53.404 027 17417.89 44.36 53941.84 88888.00 2008-01-27 20:38:53.904 027 17417.93 44.33 53941.89 88888.00 2008-01-27 20:38:54.404 027 17418.00 44.39 53941.92 88888.00 2008-01-27 20:38:54.904 027 17418.12 44.39 53941.89 88888.00 2008-01-27 20:38:55.404 027 17418.16 44.43 53941.85 88888.00 2008-01-27 20:38:55.904 027 17418.13 44.47 53941.86 88888.00 2008-01-27 20:38:56.404 027 17418.19 44.52 53941.81 88888.00 2008-01-27 20:38:56.904 027 17418.20 44.59 53941.68 88888.00 2008-01-27 20:38:57.404 027 17418.29 44.49 53941.73 88888.00 2008-01-27 20:38:57.904 027 17418.30 44.49 53941.67 88888.00 2008-01-27 20:38:58.404 027 17418.27 44.49 53941.57 88888.00 2008-01-27 20:38:58.904 027 17418.25 44.51 53941.56 88888.00 2008-01-27 20:38:59.404 027 17418.30 44.51 53941.64 88888.00 2008-01-27 20:38:59.904 027 17418.36 44.45 53941.64 88888.00 2008-01-27 20:39:00.404 027 17418.36 44.47 53941.58 88888.00 2008-01-27 20:39:00.904 027 17418.40 44.52 53941.67 88888.00 2008-01-27 20:39:01.404 027 17418.33 44.47 53941.80 88888.00 2008-01-27 20:39:01.904 027 17418.35 44.51 53941.75 88888.00 2008-01-27 20:39:02.404 027 17418.33 44.50 53941.70 88888.00 2008-01-27 20:39:02.904 027 17418.33 44.45 53941.77 88888.00 2008-01-27 20:39:03.404 027 17418.37 44.40 53941.83 88888.00 2008-01-27 20:39:03.904 027 17418.41 44.43 53941.85 88888.00 2008-01-27 20:39:04.404 027 17418.37 44.42 53941.80 88888.00 2008-01-27 20:39:04.904 027 17418.35 44.36 53941.86 88888.00 2008-01-27 20:39:05.404 027 17418.43 44.35 53941.85 88888.00 2008-01-27 20:39:05.904 027 17418.42 44.43 53941.89 88888.00 2008-01-27 20:39:06.404 027 17418.44 44.41 53941.85 88888.00 2008-01-27 20:39:06.904 027 17418.40 44.30 53941.86 88888.00 2008-01-27 20:39:07.404 027 17418.44 44.26 53941.86 88888.00 2008-01-27 20:39:07.904 027 17418.44 44.23 53941.79 88888.00 2008-01-27 20:39:08.404 027 17418.42 44.25 53941.73 88888.00 2008-01-27 20:39:08.904 027 17418.42 44.23 53941.66 88888.00 2008-01-27 20:39:09.404 027 17418.29 44.31 53941.79 88888.00 2008-01-27 20:39:09.904 027 17418.26 44.29 53941.86 88888.00 2008-01-27 20:39:10.404 027 17418.23 44.26 53941.86 88888.00 2008-01-27 20:39:10.904 027 17418.22 44.17 53941.81 88888.00 2008-01-27 20:39:11.404 027 17418.32 44.14 53941.72 88888.00 2008-01-27 20:39:11.904 027 17418.35 44.21 53941.64 88888.00 2008-01-27 20:39:12.404 027 17418.31 44.18 53941.63 88888.00 2008-01-27 20:39:12.904 027 17418.36 44.16 53941.66 88888.00 2008-01-27 20:39:13.404 027 17418.31 44.18 53941.67 88888.00 2008-01-27 20:39:13.904 027 17418.28 44.20 53941.73 88888.00 2008-01-27 20:39:14.404 027 17418.36 44.22 53941.83 88888.00 2008-01-27 20:39:14.904 027 17418.39 44.23 53941.86 88888.00 2008-01-27 20:39:15.404 027 17418.28 44.23 53941.86 88888.00 2008-01-27 20:39:15.904 027 17418.25 44.23 53941.81 88888.00 2008-01-27 20:39:16.404 027 17418.26 44.22 53941.81 88888.00 2008-01-27 20:39:16.904 027 17418.27 44.13 53941.77 88888.00 2008-01-27 20:39:17.404 027 17418.21 44.10 53941.74 88888.00 2008-01-27 20:39:17.904 027 17418.19 44.04 53941.75 88888.00 2008-01-27 20:39:18.404 027 17418.28 44.03 53941.78 88888.00 2008-01-27 20:39:18.904 027 17418.25 44.00 53941.83 88888.00 2008-01-27 20:39:19.404 027 17418.22 43.99 53942.03 88888.00 2008-01-27 20:39:19.904 027 17418.23 44.00 53942.08 88888.00 2008-01-27 20:39:20.404 027 17418.25 44.07 53941.93 88888.00 2008-01-27 20:39:20.904 027 17418.23 44.02 53941.92 88888.00 2008-01-27 20:39:21.404 027 17418.27 44.01 53941.92 88888.00 2008-01-27 20:39:21.904 027 17418.37 44.11 53941.84 88888.00 2008-01-27 20:39:22.404 027 17418.46 44.08 53941.80 88888.00 2008-01-27 20:39:22.904 027 17418.39 43.98 53941.83 88888.00 2008-01-27 20:39:23.404 027 17418.40 44.08 53941.88 88888.00 2008-01-27 20:39:23.904 027 17418.46 44.10 53941.88 88888.00 2008-01-27 20:39:24.404 027 17418.47 44.08 53941.81 88888.00 2008-01-27 20:39:24.904 027 17418.48 44.08 53941.83 88888.00 2008-01-27 20:39:25.404 027 17418.52 44.14 53941.81 88888.00 2008-01-27 20:39:25.904 027 17418.61 44.14 53941.82 88888.00 2008-01-27 20:39:26.404 027 17418.66 44.07 53941.79 88888.00 2008-01-27 20:39:26.904 027 17418.67 44.03 53941.80 88888.00 2008-01-27 20:39:27.404 027 17418.66 44.07 53941.80 88888.00 2008-01-27 20:39:27.904 027 17418.76 44.12 53941.83 88888.00 2008-01-27 20:39:28.404 027 17418.81 44.13 53941.80 88888.00 2008-01-27 20:39:28.904 027 17418.87 44.03 53941.78 88888.00 2008-01-27 20:39:29.404 027 17418.84 44.04 53941.84 88888.00 2008-01-27 20:39:29.904 027 17418.83 44.02 53941.84 88888.00 2008-01-27 20:39:30.404 027 17418.80 43.99 53941.83 88888.00 2008-01-27 20:39:30.904 027 17418.87 43.99 53941.88 88888.00 2008-01-27 20:39:31.404 027 17418.90 43.97 53941.92 88888.00 2008-01-27 20:39:31.904 027 17418.91 43.93 53941.89 88888.00 2008-01-27 20:39:32.404 027 17418.92 44.02 53941.78 88888.00 2008-01-27 20:39:32.904 027 17418.93 43.99 53941.77 88888.00 2008-01-27 20:39:33.404 027 17418.98 44.00 53941.88 88888.00 2008-01-27 20:39:33.904 027 17419.02 43.98 53941.93 88888.00 2008-01-27 20:39:34.404 027 17419.02 43.98 53941.91 88888.00 2008-01-27 20:39:34.904 027 17418.92 44.00 53941.84 88888.00 2008-01-27 20:39:35.404 027 17418.89 43.97 53941.85 88888.00 2008-01-27 20:39:35.904 027 17419.02 43.98 53941.81 88888.00 2008-01-27 20:39:36.404 027 17418.98 43.92 53941.82 88888.00 2008-01-27 20:39:36.904 027 17418.83 43.92 53941.83 88888.00 2008-01-27 20:39:37.404 027 17418.79 44.00 53941.77 88888.00 2008-01-27 20:39:37.904 027 17418.84 43.97 53941.77 88888.00 2008-01-27 20:39:38.404 027 17418.88 43.93 53941.81 88888.00 2008-01-27 20:39:38.904 027 17418.91 43.90 53941.80 88888.00 2008-01-27 20:39:39.404 027 17418.84 43.97 53941.74 88888.00 2008-01-27 20:39:39.904 027 17418.85 43.96 53941.82 88888.00 2008-01-27 20:39:40.404 027 17418.90 43.92 53941.91 88888.00 2008-01-27 20:39:40.904 027 17418.92 43.88 53941.92 88888.00 2008-01-27 20:39:41.404 027 17418.89 43.93 53941.86 88888.00 2008-01-27 20:39:41.904 027 17418.84 43.99 53941.85 88888.00 2008-01-27 20:39:42.404 027 17418.91 44.00 53941.84 88888.00 2008-01-27 20:39:42.904 027 17418.93 43.97 53941.86 88888.00 2008-01-27 20:39:43.404 027 17418.88 43.96 53941.90 88888.00 2008-01-27 20:39:43.904 027 17418.85 43.92 53941.80 88888.00 2008-01-27 20:39:44.404 027 17418.91 43.96 53941.79 88888.00 2008-01-27 20:39:44.904 027 17418.97 43.92 53941.78 88888.00 2008-01-27 20:39:45.404 027 17419.00 43.96 53941.78 88888.00 2008-01-27 20:39:45.904 027 17419.10 43.96 53941.85 88888.00 2008-01-27 20:39:46.404 027 17419.20 43.91 53941.83 88888.00 2008-01-27 20:39:46.904 027 17419.19 43.99 53941.73 88888.00 2008-01-27 20:39:47.404 027 17419.19 43.96 53941.72 88888.00 2008-01-27 20:39:47.904 027 17419.25 43.96 53941.70 88888.00 2008-01-27 20:39:48.404 027 17419.29 44.04 53941.73 88888.00 2008-01-27 20:39:48.904 027 17419.27 44.07 53941.77 88888.00 2008-01-27 20:39:49.404 027 17419.33 43.94 53941.70 88888.00 2008-01-27 20:39:49.904 027 17419.40 43.92 53941.68 88888.00 2008-01-27 20:39:50.404 027 17419.41 43.94 53941.66 88888.00 2008-01-27 20:39:50.904 027 17419.43 43.94 53941.69 88888.00 2008-01-27 20:39:51.404 027 17419.46 43.98 53941.69 88888.00 2008-01-27 20:39:51.904 027 17419.54 44.06 53941.71 88888.00 2008-01-27 20:39:52.404 027 17419.56 43.98 53941.80 88888.00 2008-01-27 20:39:52.904 027 17419.59 43.93 53941.71 88888.00 2008-01-27 20:39:53.404 027 17419.50 43.96 53941.80 88888.00 2008-01-27 20:39:53.904 027 17419.46 43.97 53941.78 88888.00 2008-01-27 20:39:54.404 027 17419.50 44.02 53941.60 88888.00 2008-01-27 20:39:54.904 027 17419.55 44.08 53941.57 88888.00 2008-01-27 20:39:55.404 027 17419.49 44.09 53941.67 88888.00 2008-01-27 20:39:55.904 027 17419.50 44.01 53941.68 88888.00 2008-01-27 20:39:56.404 027 17419.49 43.93 53941.72 88888.00 2008-01-27 20:39:56.904 027 17419.53 43.91 53941.77 88888.00 2008-01-27 20:39:57.404 027 17419.50 43.88 53941.85 88888.00 2008-01-27 20:39:57.904 027 17419.51 43.89 53941.80 88888.00 2008-01-27 20:39:58.404 027 17419.48 43.92 53941.72 88888.00 2008-01-27 20:39:58.904 027 17419.45 43.88 53941.69 88888.00 2008-01-27 20:39:59.404 027 17419.48 43.91 53941.69 88888.00 2008-01-27 20:39:59.904 027 17419.46 43.87 53941.67 88888.00 2008-01-27 20:40:00.404 027 17419.38 43.90 53941.75 88888.00 2008-01-27 20:40:00.904 027 17419.39 43.93 53941.77 88888.00 2008-01-27 20:40:01.404 027 17419.38 43.88 53941.78 88888.00 2008-01-27 20:40:01.904 027 17419.39 43.90 53941.77 88888.00 2008-01-27 20:40:02.404 027 17419.36 43.88 53941.67 88888.00 2008-01-27 20:40:02.904 027 17419.28 43.86 53941.66 88888.00 2008-01-27 20:40:03.404 027 17419.28 43.79 53941.62 88888.00 2008-01-27 20:40:03.904 027 17419.19 43.75 53941.68 88888.00 2008-01-27 20:40:04.404 027 17419.18 43.73 53941.70 88888.00 2008-01-27 20:40:04.904 027 17419.25 43.64 53941.79 88888.00 2008-01-27 20:40:05.404 027 17419.24 43.69 53941.74 88888.00 2008-01-27 20:40:05.904 027 17419.19 43.70 53941.72 88888.00 2008-01-27 20:40:06.404 027 17419.17 43.72 53941.72 88888.00 2008-01-27 20:40:06.904 027 17419.21 43.62 53941.78 88888.00 2008-01-27 20:40:07.404 027 17419.23 43.57 53941.88 88888.00 2008-01-27 20:40:07.904 027 17419.23 43.60 53941.95 88888.00 2008-01-27 20:40:08.404 027 17419.25 43.59 53941.99 88888.00 2008-01-27 20:40:08.904 027 17419.27 43.54 53941.91 88888.00 2008-01-27 20:40:09.404 027 17419.20 43.50 53941.90 88888.00 2008-01-27 20:40:09.904 027 17419.25 43.50 53941.90 88888.00 2008-01-27 20:40:10.404 027 17419.25 43.40 53941.91 88888.00 2008-01-27 20:40:10.904 027 17419.25 43.34 53941.82 88888.00 2008-01-27 20:40:11.404 027 17419.21 43.39 53941.79 88888.00 2008-01-27 20:40:11.904 027 17419.13 43.35 53941.71 88888.00 2008-01-27 20:40:12.404 027 17419.21 43.26 53941.71 88888.00 2008-01-27 20:40:12.904 027 17419.28 43.23 53941.82 88888.00 2008-01-27 20:40:13.404 027 17419.28 43.29 53941.82 88888.00 2008-01-27 20:40:13.904 027 17419.32 43.25 53941.74 88888.00 2008-01-27 20:40:14.404 027 17419.34 43.16 53941.68 88888.00 2008-01-27 20:40:14.904 027 17419.34 43.11 53941.78 88888.00 2008-01-27 20:40:15.404 027 17419.38 43.16 53941.82 88888.00 2008-01-27 20:40:15.904 027 17419.38 43.09 53941.82 88888.00 2008-01-27 20:40:16.404 027 17419.42 43.02 53941.82 88888.00 2008-01-27 20:40:16.904 027 17419.54 43.00 53941.75 88888.00 2008-01-27 20:40:17.404 027 17419.56 43.01 53941.75 88888.00 2008-01-27 20:40:17.904 027 17419.62 43.04 53941.79 88888.00 2008-01-27 20:40:18.404 027 17419.56 43.04 53941.73 88888.00 2008-01-27 20:40:18.904 027 17419.61 43.03 53941.68 88888.00 2008-01-27 20:40:19.404 027 17419.72 43.12 53941.71 88888.00 2008-01-27 20:40:19.904 027 17419.79 43.18 53941.67 88888.00 2008-01-27 20:40:20.404 027 17419.83 43.19 53941.61 88888.00 2008-01-27 20:40:20.904 027 17419.91 43.19 53941.62 88888.00 2008-01-27 20:40:21.404 027 17419.92 43.26 53941.67 88888.00 2008-01-27 20:40:21.904 027 17420.03 43.26 53941.66 88888.00 2008-01-27 20:40:22.404 027 17420.17 43.24 53941.61 88888.00 2008-01-27 20:40:22.904 027 17420.20 43.23 53941.61 88888.00 2008-01-27 20:40:23.404 027 17420.30 43.21 53941.61 88888.00 2008-01-27 20:40:23.904 027 17420.31 43.26 53941.57 88888.00 2008-01-27 20:40:24.404 027 17420.34 43.26 53941.55 88888.00 2008-01-27 20:40:24.904 027 17420.40 43.33 53941.62 88888.00 2008-01-27 20:40:25.404 027 17420.41 43.34 53941.75 88888.00 2008-01-27 20:40:25.904 027 17420.42 43.34 53941.72 88888.00 2008-01-27 20:40:26.404 027 17420.48 43.38 53941.69 88888.00 2008-01-27 20:40:26.904 027 17420.51 43.41 53941.72 88888.00 2008-01-27 20:40:27.404 027 17420.50 43.43 53941.68 88888.00 2008-01-27 20:40:27.904 027 17420.56 43.38 53941.67 88888.00 2008-01-27 20:40:28.404 027 17420.54 43.40 53941.71 88888.00 2008-01-27 20:40:28.904 027 17420.55 43.48 53941.72 88888.00 2008-01-27 20:40:29.404 027 17420.61 43.53 53941.68 88888.00 2008-01-27 20:40:29.904 027 17420.62 43.48 53941.68 88888.00 2008-01-27 20:40:30.404 027 17420.53 43.48 53941.69 88888.00 2008-01-27 20:40:30.904 027 17420.56 43.47 53941.72 88888.00 2008-01-27 20:40:31.404 027 17420.58 43.52 53941.71 88888.00 2008-01-27 20:40:31.904 027 17420.58 43.45 53941.68 88888.00 2008-01-27 20:40:32.404 027 17420.56 43.48 53941.67 88888.00 2008-01-27 20:40:32.904 027 17420.53 43.50 53941.60 88888.00 2008-01-27 20:40:33.404 027 17420.44 43.47 53941.56 88888.00 2008-01-27 20:40:33.904 027 17420.44 43.45 53941.56 88888.00 2008-01-27 20:40:34.404 027 17420.43 43.45 53941.59 88888.00 2008-01-27 20:40:34.904 027 17420.37 43.42 53941.62 88888.00 2008-01-27 20:40:35.404 027 17420.35 43.38 53941.60 88888.00 2008-01-27 20:40:35.904 027 17420.30 43.29 53941.57 88888.00 2008-01-27 20:40:36.404 027 17420.36 43.26 53941.57 88888.00 2008-01-27 20:40:36.904 027 17420.35 43.23 53941.63 88888.00 2008-01-27 20:40:37.404 027 17420.34 43.23 53941.66 88888.00 2008-01-27 20:40:37.904 027 17420.37 43.24 53941.78 88888.00 2008-01-27 20:40:38.404 027 17420.32 43.18 53941.81 88888.00 2008-01-27 20:40:38.904 027 17420.30 43.11 53941.79 88888.00 2008-01-27 20:40:39.401 027 17420.29 43.01 53941.75 88888.00 2008-01-27 20:40:39.901 027 17420.36 43.04 53941.79 88888.00 2008-01-27 20:40:40.401 027 17420.34 42.97 53941.80 88888.00 2008-01-27 20:40:40.901 027 17420.35 42.93 53941.71 88888.00 2008-01-27 20:40:41.401 027 17420.35 42.87 53941.71 88888.00 2008-01-27 20:40:41.901 027 17420.31 42.81 53941.74 88888.00 2008-01-27 20:40:42.401 027 17420.31 42.85 53941.83 88888.00 2008-01-27 20:40:42.901 027 17420.33 42.86 53941.79 88888.00 2008-01-27 20:40:43.401 027 17420.43 42.85 53941.83 88888.00 2008-01-27 20:40:43.901 027 17420.43 42.81 53941.86 88888.00 2008-01-27 20:40:44.401 027 17420.46 42.81 53941.88 88888.00 2008-01-27 20:40:44.901 027 17420.47 42.77 53941.81 88888.00 2008-01-27 20:40:45.401 027 17420.54 42.73 53941.83 88888.00 2008-01-27 20:40:45.901 027 17420.58 42.71 53941.78 88888.00 2008-01-27 20:40:46.401 027 17420.56 42.67 53941.78 88888.00 2008-01-27 20:40:46.901 027 17420.56 42.66 53941.79 88888.00 2008-01-27 20:40:47.401 027 17420.64 42.64 53941.78 88888.00 2008-01-27 20:40:47.901 027 17420.70 42.51 53941.78 88888.00 2008-01-27 20:40:48.401 027 17420.66 42.52 53941.69 88888.00 2008-01-27 20:40:48.901 027 17420.67 42.64 53941.71 88888.00 2008-01-27 20:40:49.401 027 17420.66 42.64 53941.73 88888.00 2008-01-27 20:40:49.901 027 17420.65 42.60 53941.78 88888.00 2008-01-27 20:40:50.401 027 17420.71 42.56 53941.80 88888.00 2008-01-27 20:40:50.901 027 17420.77 42.54 53941.77 88888.00 2008-01-27 20:40:51.401 027 17420.85 42.47 53941.80 88888.00 2008-01-27 20:40:51.901 027 17420.88 42.47 53941.73 88888.00 2008-01-27 20:40:52.401 027 17420.95 42.52 53941.78 88888.00 2008-01-27 20:40:52.901 027 17421.02 42.54 53941.80 88888.00 2008-01-27 20:40:53.401 027 17421.02 42.50 53941.78 88888.00 2008-01-27 20:40:53.901 027 17421.06 42.51 53941.82 88888.00 2008-01-27 20:40:54.401 027 17421.08 42.50 53941.81 88888.00 2008-01-27 20:40:54.901 027 17421.08 42.47 53941.83 88888.00 2008-01-27 20:40:55.401 027 17421.18 42.47 53941.91 88888.00 2008-01-27 20:40:55.901 027 17421.25 42.47 53941.90 88888.00 2008-01-27 20:40:56.401 027 17421.26 42.46 53941.78 88888.00 2008-01-27 20:40:56.901 027 17421.23 42.43 53941.82 88888.00 2008-01-27 20:40:57.401 027 17421.31 42.50 53941.81 88888.00 2008-01-27 20:40:57.901 027 17421.40 42.47 53941.78 88888.00 2008-01-27 20:40:58.401 027 17421.40 42.45 53941.79 88888.00 2008-01-27 20:40:58.901 027 17421.43 42.53 53941.88 88888.00 2008-01-27 20:40:59.401 027 17421.43 42.56 53941.91 88888.00 2008-01-27 20:40:59.901 027 17421.53 42.58 53941.88 88888.00 2008-01-27 20:41:00.401 027 17421.65 42.58 53941.89 88888.00 2008-01-27 20:41:00.901 027 17421.64 42.60 53941.93 88888.00 2008-01-27 20:41:01.401 027 17421.62 42.54 53941.84 88888.00 2008-01-27 20:41:01.901 027 17421.58 42.52 53941.83 88888.00 2008-01-27 20:41:02.401 027 17421.65 42.56 53941.83 88888.00 2008-01-27 20:41:02.901 027 17421.66 42.61 53941.83 88888.00 2008-01-27 20:41:03.401 027 17421.55 42.64 53941.82 88888.00 2008-01-27 20:41:03.901 027 17421.57 42.58 53941.92 88888.00 2008-01-27 20:41:04.401 027 17421.65 42.64 53941.78 88888.00 2008-01-27 20:41:04.901 027 17421.65 42.60 53941.70 88888.00 2008-01-27 20:41:05.401 027 17421.66 42.50 53941.79 88888.00 2008-01-27 20:41:05.901 027 17421.68 42.53 53941.79 88888.00 2008-01-27 20:41:06.401 027 17421.74 42.66 53941.81 88888.00 2008-01-27 20:41:06.901 027 17421.77 42.73 53941.78 88888.00 2008-01-27 20:41:07.401 027 17421.74 42.67 53941.75 88888.00 2008-01-27 20:41:07.901 027 17421.69 42.62 53941.77 88888.00 2008-01-27 20:41:08.401 027 17421.66 42.58 53941.80 88888.00 2008-01-27 20:41:08.901 027 17421.73 42.57 53941.91 88888.00 2008-01-27 20:41:09.401 027 17421.77 42.53 53941.95 88888.00 2008-01-27 20:41:09.901 027 17421.70 42.44 53941.93 88888.00 2008-01-27 20:41:10.401 027 17421.68 42.35 53941.89 88888.00 2008-01-27 20:41:10.901 027 17421.69 42.41 53941.82 88888.00 2008-01-27 20:41:11.401 027 17421.68 42.43 53941.86 88888.00 2008-01-27 20:41:11.901 027 17421.65 42.36 53941.85 88888.00 2008-01-27 20:41:12.401 027 17421.68 42.35 53941.81 88888.00 2008-01-27 20:41:12.901 027 17421.77 42.38 53941.80 88888.00 2008-01-27 20:41:13.401 027 17421.77 42.34 53941.75 88888.00 2008-01-27 20:41:13.901 027 17421.85 42.26 53941.83 88888.00 2008-01-27 20:41:14.401 027 17421.88 42.30 53941.83 88888.00 2008-01-27 20:41:14.901 027 17421.87 42.22 53941.89 88888.00 2008-01-27 20:41:15.401 027 17421.80 42.12 53941.83 88888.00 2008-01-27 20:41:15.901 027 17421.78 42.12 53941.85 88888.00 2008-01-27 20:41:16.401 027 17421.85 42.09 53941.85 88888.00 2008-01-27 20:41:16.901 027 17421.85 42.07 53941.84 88888.00 2008-01-27 20:41:17.401 027 17421.85 42.09 53941.93 88888.00 2008-01-27 20:41:17.901 027 17421.97 42.08 53941.97 88888.00 2008-01-27 20:41:18.401 027 17421.91 41.96 53941.99 88888.00 2008-01-27 20:41:18.901 027 17421.91 41.91 53942.00 88888.00 2008-01-27 20:41:19.401 027 17421.91 41.89 53942.08 88888.00 2008-01-27 20:41:19.901 027 17421.87 41.88 53942.03 88888.00 2008-01-27 20:41:20.401 027 17421.94 41.84 53941.96 88888.00 2008-01-27 20:41:20.901 027 17421.89 41.86 53942.00 88888.00 2008-01-27 20:41:21.401 027 17421.88 41.84 53941.92 88888.00 2008-01-27 20:41:21.901 027 17421.86 41.70 53941.90 88888.00 2008-01-27 20:41:22.401 027 17421.84 41.63 53941.84 88888.00 2008-01-27 20:41:22.901 027 17421.79 41.58 53941.96 88888.00 2008-01-27 20:41:23.401 027 17421.84 41.60 53942.00 88888.00 2008-01-27 20:41:23.901 027 17421.97 41.57 53942.01 88888.00 2008-01-27 20:41:24.401 027 17421.97 41.49 53941.92 88888.00 2008-01-27 20:41:24.901 027 17421.95 41.43 53941.83 88888.00 2008-01-27 20:41:25.401 027 17421.94 41.42 53941.85 88888.00 2008-01-27 20:41:25.901 027 17421.91 41.39 53941.90 88888.00 2008-01-27 20:41:26.401 027 17421.97 41.44 53941.94 88888.00 2008-01-27 20:41:26.901 027 17421.98 41.36 53941.92 88888.00 2008-01-27 20:41:27.401 027 17422.00 41.28 53941.97 88888.00 2008-01-27 20:41:27.901 027 17421.98 41.27 53941.97 88888.00 2008-01-27 20:41:28.401 027 17422.05 41.18 53941.85 88888.00 2008-01-27 20:41:28.901 027 17422.13 41.23 53941.91 88888.00 2008-01-27 20:41:29.401 027 17422.08 41.31 53941.99 88888.00 2008-01-27 20:41:29.901 027 17422.06 41.21 53941.95 88888.00 2008-01-27 20:41:30.401 027 17422.23 41.16 53941.92 88888.00 2008-01-27 20:41:30.901 027 17422.38 41.19 53941.82 88888.00 2008-01-27 20:41:31.401 027 17422.38 41.14 53941.80 88888.00 2008-01-27 20:41:31.901 027 17422.33 41.16 53941.91 88888.00 2008-01-27 20:41:32.401 027 17422.35 41.18 53941.95 88888.00 2008-01-27 20:41:32.901 027 17422.41 41.20 53941.93 88888.00 2008-01-27 20:41:33.401 027 17422.52 41.23 53941.90 88888.00 2008-01-27 20:41:33.901 027 17422.60 41.19 53941.89 88888.00 2008-01-27 20:41:34.401 027 17422.68 41.23 53941.85 88888.00 2008-01-27 20:41:34.901 027 17422.79 41.24 53941.81 88888.00 2008-01-27 20:41:35.401 027 17422.85 41.24 53941.81 88888.00 2008-01-27 20:41:35.901 027 17422.87 41.24 53941.77 88888.00 2008-01-27 20:41:36.401 027 17422.92 41.17 53941.75 88888.00 2008-01-27 20:41:36.901 027 17423.02 41.16 53941.82 88888.00 2008-01-27 20:41:37.401 027 17423.10 41.24 53941.89 88888.00 2008-01-27 20:41:37.901 027 17423.15 41.30 53941.88 88888.00 2008-01-27 20:41:38.401 027 17423.20 41.37 53941.68 88888.00 2008-01-27 20:41:38.901 027 17423.23 41.28 53941.64 88888.00 2008-01-27 20:41:39.401 027 17423.33 41.19 53941.83 88888.00 2008-01-27 20:41:39.901 027 17423.36 41.29 53941.90 88888.00 2008-01-27 20:41:40.401 027 17423.48 41.31 53941.83 88888.00 2008-01-27 20:41:40.901 027 17423.58 41.27 53941.79 88888.00 2008-01-27 20:41:41.401 027 17423.60 41.31 53941.66 88888.00 2008-01-27 20:41:41.901 027 17423.60 41.29 53941.56 88888.00 2008-01-27 20:41:42.401 027 17423.62 41.26 53941.64 88888.00 2008-01-27 20:41:42.901 027 17423.67 41.19 53941.63 88888.00 2008-01-27 20:41:43.401 027 17423.69 41.26 53941.67 88888.00 2008-01-27 20:41:43.901 027 17423.72 41.29 53941.72 88888.00 2008-01-27 20:41:44.401 027 17423.71 41.31 53941.70 88888.00 2008-01-27 20:41:44.901 027 17423.74 41.27 53941.66 88888.00 2008-01-27 20:41:45.401 027 17423.72 41.29 53941.74 88888.00 2008-01-27 20:41:45.901 027 17423.77 41.29 53941.77 88888.00 2008-01-27 20:41:46.401 027 17423.85 41.26 53941.71 88888.00 2008-01-27 20:41:46.901 027 17423.79 41.18 53941.72 88888.00 2008-01-27 20:41:47.401 027 17423.74 41.23 53941.74 88888.00 2008-01-27 20:41:47.901 027 17423.69 41.24 53941.71 88888.00 2008-01-27 20:41:48.401 027 17423.70 41.19 53941.67 88888.00 2008-01-27 20:41:48.901 027 17423.68 41.17 53941.68 88888.00 2008-01-27 20:41:49.401 027 17423.64 41.13 53941.69 88888.00 2008-01-27 20:41:49.901 027 17423.59 41.16 53941.74 88888.00 2008-01-27 20:41:50.401 027 17423.60 41.14 53941.80 88888.00 2008-01-27 20:41:50.901 027 17423.60 41.08 53941.80 88888.00 2008-01-27 20:41:51.401 027 17423.58 41.01 53941.83 88888.00 2008-01-27 20:41:51.901 027 17423.64 41.04 53941.92 88888.00 2008-01-27 20:41:52.401 027 17423.50 40.96 53941.93 88888.00 2008-01-27 20:41:52.901 027 17423.48 40.87 53941.93 88888.00 2008-01-27 20:41:53.401 027 17423.47 40.80 53941.97 88888.00 2008-01-27 20:41:53.901 027 17423.35 40.76 53941.91 88888.00 2008-01-27 20:41:54.401 027 17423.31 40.74 53942.04 88888.00 2008-01-27 20:41:54.901 027 17423.21 40.71 53942.08 88888.00 2008-01-27 20:41:55.401 027 17423.19 40.70 53942.00 88888.00 2008-01-27 20:41:55.901 027 17423.25 40.64 53941.92 88888.00 2008-01-27 20:41:56.401 027 17423.15 40.60 53941.89 88888.00 2008-01-27 20:41:56.901 027 17423.16 40.50 53941.93 88888.00 2008-01-27 20:41:57.401 027 17423.11 40.55 53942.03 88888.00 2008-01-27 20:41:57.901 027 17423.03 40.49 53942.09 88888.00 2008-01-27 20:41:58.401 027 17422.96 40.50 53942.03 88888.00 2008-01-27 20:41:58.901 027 17422.86 40.49 53942.08 88888.00 2008-01-27 20:41:59.401 027 17422.89 40.46 53942.04 88888.00 2008-01-27 20:41:59.901 027 17422.95 40.42 53942.07 88888.00 2008-01-27 20:42:00.401 027 17422.90 40.42 53942.06 88888.00 2008-01-27 20:42:00.901 027 17422.89 40.41 53942.06 88888.00 2008-01-27 20:42:01.401 027 17422.89 40.30 53942.07 88888.00 2008-01-27 20:42:01.901 027 17422.88 40.33 53942.16 88888.00 2008-01-27 20:42:02.401 027 17422.88 40.38 53942.09 88888.00 2008-01-27 20:42:02.901 027 17422.93 40.42 53942.11 88888.00 2008-01-27 20:42:03.401 027 17423.03 40.40 53942.17 88888.00 2008-01-27 20:42:03.901 027 17423.06 40.36 53942.27 88888.00 2008-01-27 20:42:04.401 027 17423.02 40.36 53942.29 88888.00 2008-01-27 20:42:04.901 027 17423.08 40.37 53942.26 88888.00 2008-01-27 20:42:05.401 027 17423.10 40.47 53942.20 88888.00 2008-01-27 20:42:05.901 027 17423.21 40.47 53942.09 88888.00 2008-01-27 20:42:06.401 027 17423.23 40.46 53942.15 88888.00 2008-01-27 20:42:06.901 027 17423.27 40.45 53942.20 88888.00 2008-01-27 20:42:07.401 027 17423.30 40.46 53942.22 88888.00 2008-01-27 20:42:07.901 027 17423.35 40.45 53942.14 88888.00 2008-01-27 20:42:08.401 027 17423.39 40.45 53942.12 88888.00 2008-01-27 20:42:08.901 027 17423.46 40.49 53942.15 88888.00 2008-01-27 20:42:09.401 027 17423.54 40.52 53942.18 88888.00 2008-01-27 20:42:09.901 027 17423.58 40.57 53942.05 88888.00 2008-01-27 20:42:10.401 027 17423.60 40.65 53942.03 88888.00 2008-01-27 20:42:10.901 027 17423.69 40.62 53942.02 88888.00 2008-01-27 20:42:11.401 027 17423.71 40.55 53942.08 88888.00 2008-01-27 20:42:11.901 027 17423.74 40.57 53941.99 88888.00 2008-01-27 20:42:12.401 027 17423.72 40.58 53941.95 88888.00 2008-01-27 20:42:12.901 027 17423.77 40.58 53941.95 88888.00 2008-01-27 20:42:13.401 027 17423.78 40.61 53941.96 88888.00 2008-01-27 20:42:13.901 027 17423.84 40.62 53942.02 88888.00 2008-01-27 20:42:14.401 027 17423.82 40.58 53942.05 88888.00 2008-01-27 20:42:14.901 027 17423.91 40.57 53942.05 88888.00 2008-01-27 20:42:15.401 027 17423.93 40.55 53942.06 88888.00 2008-01-27 20:42:15.901 027 17423.92 40.56 53942.11 88888.00 2008-01-27 20:42:16.401 027 17423.95 40.57 53942.03 88888.00 2008-01-27 20:42:16.901 027 17423.95 40.56 53942.03 88888.00 2008-01-27 20:42:17.401 027 17424.00 40.55 53942.11 88888.00 2008-01-27 20:42:17.901 027 17423.95 40.53 53942.16 88888.00 2008-01-27 20:42:18.401 027 17424.04 40.56 53942.12 88888.00 2008-01-27 20:42:18.901 027 17424.04 40.57 53942.17 88888.00 2008-01-27 20:42:19.401 027 17424.09 40.56 53942.16 88888.00 2008-01-27 20:42:19.901 027 17424.10 40.52 53942.05 88888.00 2008-01-27 20:42:20.401 027 17424.11 40.53 53942.05 88888.00 2008-01-27 20:42:20.901 027 17424.04 40.55 53942.06 88888.00 2008-01-27 20:42:21.401 027 17424.12 40.55 53942.09 88888.00 2008-01-27 20:42:21.901 027 17424.09 40.51 53942.14 88888.00 2008-01-27 20:42:22.401 027 17424.07 40.43 53942.13 88888.00 2008-01-27 20:42:22.901 027 17423.98 40.41 53942.17 88888.00 2008-01-27 20:42:23.401 027 17423.98 40.39 53942.11 88888.00 2008-01-27 20:42:23.901 027 17424.00 40.35 53942.13 88888.00 2008-01-27 20:42:24.401 027 17424.02 40.46 53942.24 88888.00 2008-01-27 20:42:24.901 027 17424.02 40.41 53942.22 88888.00 2008-01-27 20:42:25.401 027 17424.07 40.42 53942.16 88888.00 2008-01-27 20:42:25.901 027 17424.14 40.47 53942.14 88888.00 2008-01-27 20:42:26.401 027 17424.11 40.52 53942.19 88888.00 2008-01-27 20:42:26.901 027 17424.11 40.53 53942.20 88888.00 2008-01-27 20:42:27.401 027 17423.99 40.45 53942.24 88888.00 2008-01-27 20:42:27.901 027 17423.99 40.36 53942.27 88888.00 2008-01-27 20:42:28.401 027 17424.09 40.37 53942.20 88888.00 2008-01-27 20:42:28.901 027 17424.09 40.45 53942.27 88888.00 2008-01-27 20:42:29.401 027 17424.04 40.43 53942.27 88888.00 2008-01-27 20:42:29.901 027 17424.04 40.45 53942.20 88888.00 2008-01-27 20:42:30.401 027 17424.11 40.37 53942.30 88888.00 2008-01-27 20:42:30.901 027 17424.21 40.36 53942.35 88888.00 2008-01-27 20:42:31.401 027 17424.23 40.37 53942.34 88888.00 2008-01-27 20:42:31.901 027 17424.21 40.37 53942.35 88888.00 2008-01-27 20:42:32.401 027 17424.18 40.43 53942.29 88888.00 2008-01-27 20:42:32.901 027 17424.18 40.39 53942.23 88888.00 2008-01-27 20:42:33.401 027 17424.19 40.42 53942.16 88888.00 2008-01-27 20:42:33.901 027 17424.21 40.45 53942.16 88888.00 2008-01-27 20:42:34.401 027 17424.19 40.49 53942.22 88888.00 2008-01-27 20:42:34.901 027 17424.15 40.43 53942.26 88888.00 2008-01-27 20:42:35.401 027 17424.20 40.48 53942.37 88888.00 2008-01-27 20:42:35.901 027 17424.24 40.49 53942.34 88888.00 2008-01-27 20:42:36.401 027 17424.23 40.51 53942.36 88888.00 2008-01-27 20:42:36.901 027 17424.17 40.49 53942.44 88888.00 2008-01-27 20:42:37.401 027 17424.15 40.46 53942.36 88888.00 2008-01-27 20:42:37.901 027 17424.18 40.47 53942.34 88888.00 2008-01-27 20:42:38.401 027 17424.21 40.53 53942.36 88888.00 2008-01-27 20:42:38.901 027 17424.31 40.47 53942.45 88888.00 2008-01-27 20:42:39.401 027 17424.29 40.40 53942.44 88888.00 2008-01-27 20:42:39.901 027 17424.23 40.40 53942.37 88888.00 2008-01-27 20:42:40.401 027 17424.21 40.45 53942.34 88888.00 2008-01-27 20:42:40.901 027 17424.20 40.42 53942.39 88888.00 2008-01-27 20:42:41.401 027 17424.18 40.32 53942.48 88888.00 2008-01-27 20:42:41.901 027 17424.11 40.26 53942.42 88888.00 2008-01-27 20:42:42.401 027 17424.04 40.33 53942.49 88888.00 2008-01-27 20:42:42.901 027 17424.02 40.33 53942.45 88888.00 2008-01-27 20:42:43.401 027 17424.07 40.36 53942.38 88888.00 2008-01-27 20:42:43.901 027 17424.10 40.30 53942.42 88888.00 2008-01-27 20:42:44.401 027 17424.11 40.26 53942.38 88888.00 2008-01-27 20:42:44.901 027 17424.07 40.26 53942.37 88888.00 2008-01-27 20:42:45.401 027 17424.15 40.25 53942.53 88888.00 2008-01-27 20:42:45.901 027 17424.19 40.26 53942.45 88888.00 2008-01-27 20:42:46.401 027 17424.12 40.21 53942.42 88888.00 2008-01-27 20:42:46.901 027 17424.14 40.22 53942.42 88888.00 2008-01-27 20:42:47.401 027 17424.14 40.18 53942.42 88888.00 2008-01-27 20:42:47.901 027 17424.11 40.14 53942.42 88888.00 2008-01-27 20:42:48.401 027 17424.15 40.11 53942.38 88888.00 2008-01-27 20:42:48.901 027 17424.15 40.12 53942.42 88888.00 2008-01-27 20:42:49.401 027 17424.20 40.11 53942.48 88888.00 2008-01-27 20:42:49.901 027 17424.18 40.14 53942.41 88888.00 2008-01-27 20:42:50.401 027 17424.27 40.12 53942.38 88888.00 2008-01-27 20:42:50.901 027 17424.32 40.11 53942.38 88888.00 2008-01-27 20:42:51.401 027 17424.29 40.09 53942.36 88888.00 2008-01-27 20:42:51.901 027 17424.27 40.09 53942.38 88888.00 2008-01-27 20:42:52.401 027 17424.32 40.02 53942.47 88888.00 2008-01-27 20:42:52.901 027 17424.30 39.98 53942.42 88888.00 2008-01-27 20:42:53.401 027 17424.35 39.98 53942.40 88888.00 2008-01-27 20:42:53.901 027 17424.39 39.98 53942.42 88888.00 2008-01-27 20:42:54.401 027 17424.42 39.88 53942.50 88888.00 2008-01-27 20:42:54.901 027 17424.44 39.83 53942.56 88888.00 2008-01-27 20:42:55.401 027 17424.38 39.86 53942.59 88888.00 2008-01-27 20:42:55.901 027 17424.31 39.87 53942.57 88888.00 2008-01-27 20:42:56.401 027 17424.31 39.88 53942.45 88888.00 2008-01-27 20:42:56.901 027 17424.36 39.80 53942.28 88888.00 2008-01-27 20:42:57.401 027 17424.36 39.82 53942.36 88888.00 2008-01-27 20:42:57.901 027 17424.33 39.84 53942.39 88888.00 2008-01-27 20:42:58.401 027 17424.46 39.75 53942.38 88888.00 2008-01-27 20:42:58.901 027 17424.55 39.72 53942.44 88888.00 2008-01-27 20:42:59.401 027 17424.52 39.75 53942.41 88888.00 2008-01-27 20:42:59.901 027 17424.55 39.77 53942.45 88888.00 2008-01-27 20:43:00.401 027 17424.49 39.77 53942.42 88888.00 2008-01-27 20:43:00.901 027 17424.51 39.80 53942.49 88888.00 2008-01-27 20:43:01.401 027 17424.54 39.75 53942.55 88888.00 2008-01-27 20:43:01.901 027 17424.58 39.72 53942.57 88888.00 2008-01-27 20:43:02.401 027 17424.59 39.69 53942.47 88888.00 2008-01-27 20:43:02.901 027 17424.71 39.74 53942.37 88888.00 2008-01-27 20:43:03.401 027 17424.75 39.72 53942.48 88888.00 2008-01-27 20:43:03.901 027 17424.73 39.73 53942.56 88888.00 2008-01-27 20:43:04.408 027 17424.69 39.70 53942.57 88888.00 2008-01-27 20:43:04.908 027 17424.64 39.67 53942.49 88888.00 2008-01-27 20:43:05.408 027 17424.65 39.67 53942.45 88888.00 2008-01-27 20:43:05.908 027 17424.72 39.62 53942.42 88888.00 2008-01-27 20:43:06.408 027 17424.69 39.64 53942.38 88888.00 2008-01-27 20:43:06.908 027 17424.69 39.70 53942.30 88888.00 2008-01-27 20:43:07.408 027 17424.79 39.71 53942.28 88888.00 2008-01-27 20:43:07.908 027 17424.84 39.77 53942.44 88888.00 2008-01-27 20:43:08.408 027 17424.76 39.74 53942.51 88888.00 2008-01-27 20:43:08.908 027 17424.72 39.74 53942.52 88888.00 2008-01-27 20:43:09.408 027 17424.78 39.64 53942.60 88888.00 2008-01-27 20:43:09.908 027 17424.85 39.65 53942.51 88888.00 2008-01-27 20:43:10.408 027 17424.75 39.63 53942.45 88888.00 2008-01-27 20:43:10.908 027 17424.66 39.63 53942.44 88888.00 2008-01-27 20:43:11.408 027 17424.62 39.68 53942.53 88888.00 2008-01-27 20:43:11.908 027 17424.72 39.69 53942.60 88888.00 2008-01-27 20:43:12.408 027 17424.73 39.69 53942.62 88888.00 2008-01-27 20:43:12.908 027 17424.74 39.74 53942.61 88888.00 2008-01-27 20:43:13.408 027 17424.74 39.72 53942.56 88888.00 2008-01-27 20:43:13.908 027 17424.76 39.62 53942.58 88888.00 2008-01-27 20:43:14.408 027 17424.79 39.60 53942.59 88888.00 2008-01-27 20:43:14.908 027 17424.76 39.61 53942.62 88888.00 2008-01-27 20:43:15.408 027 17424.82 39.62 53942.53 88888.00 2008-01-27 20:43:15.908 027 17424.85 39.55 53942.53 88888.00 2008-01-27 20:43:16.408 027 17424.92 39.45 53942.61 88888.00 2008-01-27 20:43:16.908 027 17424.90 39.53 53942.68 88888.00 2008-01-27 20:43:17.408 027 17424.91 39.53 53942.65 88888.00 2008-01-27 20:43:17.908 027 17424.93 39.50 53942.63 88888.00 2008-01-27 20:43:18.408 027 17425.03 39.53 53942.69 88888.00 2008-01-27 20:43:18.908 027 17425.13 39.54 53942.67 88888.00 2008-01-27 20:43:19.408 027 17425.19 39.55 53942.62 88888.00 2008-01-27 20:43:19.908 027 17425.19 39.61 53942.53 88888.00 2008-01-27 20:43:20.408 027 17425.24 39.63 53942.46 88888.00 2008-01-27 20:43:20.908 027 17425.22 39.54 53942.46 88888.00 2008-01-27 20:43:21.408 027 17425.21 39.55 53942.46 88888.00 2008-01-27 20:43:21.908 027 17425.17 39.57 53942.53 88888.00 2008-01-27 20:43:22.408 027 17425.23 39.57 53942.53 88888.00 2008-01-27 20:43:22.908 027 17425.26 39.52 53942.56 88888.00 2008-01-27 20:43:23.408 027 17425.26 39.47 53942.59 88888.00 2008-01-27 20:43:23.908 027 17425.32 39.40 53942.56 88888.00 2008-01-27 20:43:24.408 027 17425.35 39.47 53942.53 88888.00 2008-01-27 20:43:24.908 027 17425.38 39.43 53942.62 88888.00 2008-01-27 20:43:25.408 027 17425.37 39.39 53942.60 88888.00 2008-01-27 20:43:25.908 027 17425.42 39.38 53942.60 88888.00 2008-01-27 20:43:26.408 027 17425.35 39.39 53942.61 88888.00 2008-01-27 20:43:26.908 027 17425.33 39.42 53942.60 88888.00 2008-01-27 20:43:27.408 027 17425.35 39.44 53942.59 88888.00 2008-01-27 20:43:27.908 027 17425.32 39.41 53942.61 88888.00 2008-01-27 20:43:28.408 027 17425.31 39.35 53942.72 88888.00 2008-01-27 20:43:28.908 027 17425.34 39.36 53942.72 88888.00 2008-01-27 20:43:29.408 027 17425.30 39.39 53942.74 88888.00 2008-01-27 20:43:29.908 027 17425.21 39.33 53942.80 88888.00 2008-01-27 20:43:30.408 027 17425.17 39.32 53942.72 88888.00 2008-01-27 20:43:30.908 027 17425.23 39.25 53942.78 88888.00 2008-01-27 20:43:31.408 027 17425.21 39.18 53942.76 88888.00 2008-01-27 20:43:31.908 027 17425.13 39.21 53942.71 88888.00 2008-01-27 20:43:32.408 027 17425.14 39.14 53942.65 88888.00 2008-01-27 20:43:32.908 027 17425.13 39.05 53942.70 88888.00 2008-01-27 20:43:33.408 027 17425.06 39.09 53942.78 88888.00 2008-01-27 20:43:33.908 027 17425.12 39.05 53942.68 88888.00 2008-01-27 20:43:34.408 027 17425.07 39.05 53942.70 88888.00 2008-01-27 20:43:34.908 027 17425.04 38.99 53942.70 88888.00 2008-01-27 20:43:35.408 027 17424.99 39.01 53942.69 88888.00 2008-01-27 20:43:35.908 027 17424.96 39.01 53942.64 88888.00 2008-01-27 20:43:36.408 027 17425.00 38.95 53942.57 88888.00 2008-01-27 20:43:36.908 027 17425.01 38.91 53942.64 88888.00 2008-01-27 20:43:37.408 027 17424.97 38.89 53942.70 88888.00 2008-01-27 20:43:37.908 027 17425.03 38.92 53942.72 88888.00 2008-01-27 20:43:38.408 027 17425.03 38.87 53942.70 88888.00 2008-01-27 20:43:38.908 027 17425.06 38.79 53942.76 88888.00 2008-01-27 20:43:39.408 027 17425.12 38.76 53942.79 88888.00 2008-01-27 20:43:39.908 027 17425.19 38.75 53942.74 88888.00 2008-01-27 20:43:40.408 027 17425.10 38.72 53942.67 88888.00 2008-01-27 20:43:40.908 027 17425.13 38.69 53942.69 88888.00 2008-01-27 20:43:41.408 027 17425.20 38.72 53942.78 88888.00 2008-01-27 20:43:41.908 027 17425.20 38.70 53942.79 88888.00 2008-01-27 20:43:42.408 027 17425.16 38.64 53942.80 88888.00 2008-01-27 20:43:42.908 027 17425.09 38.64 53942.89 88888.00 2008-01-27 20:43:43.408 027 17425.17 38.69 53942.89 88888.00 2008-01-27 20:43:43.908 027 17425.25 38.67 53942.89 88888.00 2008-01-27 20:43:44.408 027 17425.26 38.69 53942.86 88888.00 2008-01-27 20:43:44.908 027 17425.25 38.81 53942.84 88888.00 2008-01-27 20:43:45.408 027 17425.41 38.82 53942.80 88888.00 2008-01-27 20:43:45.908 027 17425.41 38.81 53942.74 88888.00 2008-01-27 20:43:46.408 027 17425.38 38.79 53942.71 88888.00 2008-01-27 20:43:46.908 027 17425.38 38.80 53942.62 88888.00 2008-01-27 20:43:47.408 027 17425.38 38.83 53942.62 88888.00 2008-01-27 20:43:47.908 027 17425.34 38.82 53942.70 88888.00 2008-01-27 20:43:48.408 027 17425.34 38.82 53942.69 88888.00 2008-01-27 20:43:48.908 027 17425.35 38.84 53942.67 88888.00 2008-01-27 20:43:49.408 027 17425.47 38.85 53942.64 88888.00 2008-01-27 20:43:49.908 027 17425.52 38.80 53942.75 88888.00 2008-01-27 20:43:50.408 027 17425.47 38.79 53942.80 88888.00 2008-01-27 20:43:50.908 027 17425.46 38.77 53942.82 88888.00 2008-01-27 20:43:51.408 027 17425.43 38.77 53942.80 88888.00 2008-01-27 20:43:51.908 027 17425.46 38.79 53942.76 88888.00 2008-01-27 20:43:52.408 027 17425.46 38.79 53942.78 88888.00 2008-01-27 20:43:52.908 027 17425.48 38.74 53942.72 88888.00 2008-01-27 20:43:53.408 027 17425.55 38.67 53942.70 88888.00 2008-01-27 20:43:53.908 027 17425.56 38.66 53942.74 88888.00 2008-01-27 20:43:54.408 027 17425.56 38.74 53942.76 88888.00 2008-01-27 20:43:54.908 027 17425.61 38.70 53942.72 88888.00 2008-01-27 20:43:55.408 027 17425.60 38.72 53942.70 88888.00 2008-01-27 20:43:55.908 027 17425.63 38.64 53942.65 88888.00 2008-01-27 20:43:56.408 027 17425.68 38.56 53942.65 88888.00 2008-01-27 20:43:56.908 027 17425.77 38.57 53942.72 88888.00 2008-01-27 20:43:57.408 027 17425.78 38.56 53942.78 88888.00 2008-01-27 20:43:57.908 027 17425.72 38.62 53942.75 88888.00 2008-01-27 20:43:58.408 027 17425.61 38.64 53942.78 88888.00 2008-01-27 20:43:58.908 027 17425.56 38.57 53942.79 88888.00 2008-01-27 20:43:59.408 027 17425.56 38.50 53942.79 88888.00 2008-01-27 20:43:59.908 027 17425.51 38.48 53942.80 88888.00 2008-01-27 20:44:00.408 027 17425.53 38.56 53942.73 88888.00 2008-01-27 20:44:00.908 027 17425.62 38.61 53942.62 88888.00 2008-01-27 20:44:01.408 027 17425.62 38.61 53942.60 88888.00 2008-01-27 20:44:01.908 027 17425.70 38.56 53942.67 88888.00 2008-01-27 20:44:02.408 027 17425.60 38.55 53942.69 88888.00 2008-01-27 20:44:02.908 027 17425.61 38.55 53942.74 88888.00 2008-01-27 20:44:03.408 027 17425.51 38.57 53942.69 88888.00 2008-01-27 20:44:03.908 027 17425.61 38.53 53942.75 88888.00 2008-01-27 20:44:04.408 027 17425.51 38.53 53942.71 88888.00 2008-01-27 20:44:04.908 027 17425.45 38.54 53942.79 88888.00 2008-01-27 20:44:05.408 027 17425.40 38.53 53942.80 88888.00 2008-01-27 20:44:05.908 027 17425.44 38.58 53942.75 88888.00 2008-01-27 20:44:06.408 027 17425.42 38.64 53942.82 88888.00 2008-01-27 20:44:06.908 027 17425.43 38.62 53942.87 88888.00 2008-01-27 20:44:07.408 027 17425.45 38.60 53942.89 88888.00 2008-01-27 20:44:07.908 027 17425.38 38.52 53942.85 88888.00 2008-01-27 20:44:08.408 027 17425.43 38.57 53942.76 88888.00 2008-01-27 20:44:08.908 027 17425.50 38.58 53942.72 88888.00 2008-01-27 20:44:09.408 027 17425.47 38.58 53942.67 88888.00 2008-01-27 20:44:09.908 027 17425.42 38.65 53942.71 88888.00 2008-01-27 20:44:10.408 027 17425.33 38.61 53942.78 88888.00 2008-01-27 20:44:10.908 027 17425.29 38.55 53942.86 88888.00 2008-01-27 20:44:11.408 027 17425.25 38.51 53942.87 88888.00 2008-01-27 20:44:11.908 027 17425.24 38.50 53942.91 88888.00 2008-01-27 20:44:12.408 027 17425.34 38.48 53942.90 88888.00 2008-01-27 20:44:12.908 027 17425.37 38.47 53942.85 88888.00 2008-01-27 20:44:13.408 027 17425.29 38.44 53942.90 88888.00 2008-01-27 20:44:13.908 027 17425.34 38.45 53942.94 88888.00 2008-01-27 20:44:14.408 027 17425.33 38.44 53943.01 88888.00 2008-01-27 20:44:14.908 027 17425.27 38.43 53943.03 88888.00 2008-01-27 20:44:15.408 027 17425.22 38.40 53943.06 88888.00 2008-01-27 20:44:15.908 027 17425.20 38.36 53943.07 88888.00 2008-01-27 20:44:16.408 027 17425.24 38.37 53943.05 88888.00 2008-01-27 20:44:16.908 027 17425.21 38.40 53943.06 88888.00 2008-01-27 20:44:17.408 027 17425.24 38.38 53943.13 88888.00 2008-01-27 20:44:17.908 027 17425.22 38.35 53943.16 88888.00 2008-01-27 20:44:18.408 027 17425.20 38.27 53943.05 88888.00 2008-01-27 20:44:18.908 027 17425.24 38.24 53942.98 88888.00 2008-01-27 20:44:19.408 027 17425.20 38.33 53943.02 88888.00 2008-01-27 20:44:19.908 027 17425.11 38.37 53942.95 88888.00 2008-01-27 20:44:20.408 027 17425.13 38.36 53942.91 88888.00 2008-01-27 20:44:20.908 027 17425.20 38.35 53943.02 88888.00 2008-01-27 20:44:21.408 027 17425.19 38.36 53943.03 88888.00 2008-01-27 20:44:21.908 027 17425.26 38.42 53943.08 88888.00 2008-01-27 20:44:22.408 027 17425.27 38.47 53943.14 88888.00 2008-01-27 20:44:22.908 027 17425.26 38.52 53943.10 88888.00 2008-01-27 20:44:23.408 027 17425.25 38.51 53943.07 88888.00 2008-01-27 20:44:23.908 027 17425.25 38.48 53943.03 88888.00 2008-01-27 20:44:24.408 027 17425.37 38.45 53943.02 88888.00 2008-01-27 20:44:24.908 027 17425.38 38.48 53943.00 88888.00 2008-01-27 20:44:25.408 027 17425.41 38.54 53943.01 88888.00 2008-01-27 20:44:25.908 027 17425.47 38.53 53943.09 88888.00 2008-01-27 20:44:26.408 027 17425.48 38.52 53943.10 88888.00 2008-01-27 20:44:26.908 027 17425.50 38.52 53943.09 88888.00 2008-01-27 20:44:27.408 027 17425.55 38.52 53943.13 88888.00 2008-01-27 20:44:27.908 027 17425.54 38.46 53943.04 88888.00 2008-01-27 20:44:28.408 027 17425.50 38.51 53942.98 88888.00 2008-01-27 20:44:28.908 027 17425.46 38.50 53942.98 88888.00 2008-01-27 20:44:29.408 027 17425.46 38.46 53942.96 88888.00 2008-01-27 20:44:29.908 027 17425.55 38.55 53943.01 88888.00 2008-01-27 20:44:30.408 027 17425.66 38.62 53943.01 88888.00 2008-01-27 20:44:30.908 027 17425.65 38.56 53943.00 88888.00 2008-01-27 20:44:31.408 027 17425.63 38.58 53943.05 88888.00 2008-01-27 20:44:31.908 027 17425.61 38.57 53942.98 88888.00 2008-01-27 20:44:32.408 027 17425.70 38.51 53942.93 88888.00 2008-01-27 20:44:32.908 027 17425.78 38.45 53942.91 88888.00 2008-01-27 20:44:33.408 027 17425.78 38.43 53943.01 88888.00 2008-01-27 20:44:33.908 027 17425.82 38.45 53943.04 88888.00 2008-01-27 20:44:34.408 027 17425.84 38.50 53943.06 88888.00 2008-01-27 20:44:34.908 027 17425.76 38.45 53943.05 88888.00 2008-01-27 20:44:35.408 027 17425.71 38.42 53942.92 88888.00 2008-01-27 20:44:35.908 027 17425.76 38.43 53942.92 88888.00 2008-01-27 20:44:36.408 027 17425.68 38.48 53942.93 88888.00 2008-01-27 20:44:36.908 027 17425.62 38.47 53943.00 88888.00 2008-01-27 20:44:37.408 027 17425.64 38.47 53943.05 88888.00 2008-01-27 20:44:37.908 027 17425.65 38.42 53943.10 88888.00 2008-01-27 20:44:38.408 027 17425.71 38.45 53943.04 88888.00 2008-01-27 20:44:38.908 027 17425.67 38.45 53943.04 88888.00 2008-01-27 20:44:39.408 027 17425.67 38.43 53942.98 88888.00 2008-01-27 20:44:39.908 027 17425.68 38.46 53943.01 88888.00 2008-01-27 20:44:40.408 027 17425.62 38.46 53943.00 88888.00 2008-01-27 20:44:40.908 027 17425.53 38.53 53943.04 88888.00 2008-01-27 20:44:41.408 027 17425.55 38.52 53943.06 88888.00 2008-01-27 20:44:41.908 027 17425.51 38.55 53943.14 88888.00 2008-01-27 20:44:42.408 027 17425.56 38.54 53943.16 88888.00 2008-01-27 20:44:42.908 027 17425.62 38.51 53943.17 88888.00 2008-01-27 20:44:43.408 027 17425.57 38.54 53943.15 88888.00 2008-01-27 20:44:43.908 027 17425.55 38.47 53943.12 88888.00 2008-01-27 20:44:44.408 027 17425.51 38.53 53943.15 88888.00 2008-01-27 20:44:44.908 027 17425.46 38.51 53943.10 88888.00 2008-01-27 20:44:45.408 027 17425.50 38.43 53943.09 88888.00 2008-01-27 20:44:45.908 027 17425.47 38.40 53943.12 88888.00 2008-01-27 20:44:46.408 027 17425.46 38.38 53943.12 88888.00 2008-01-27 20:44:46.908 027 17425.53 38.41 53943.23 88888.00 2008-01-27 20:44:47.408 027 17425.55 38.35 53943.19 88888.00 2008-01-27 20:44:47.908 027 17425.53 38.33 53943.14 88888.00 2008-01-27 20:44:48.408 027 17425.42 38.38 53943.08 88888.00 2008-01-27 20:44:48.908 027 17425.46 38.43 53943.15 88888.00 2008-01-27 20:44:49.408 027 17425.48 38.41 53943.19 88888.00 2008-01-27 20:44:49.908 027 17425.40 38.40 53943.10 88888.00 2008-01-27 20:44:50.408 027 17425.35 38.38 53943.15 88888.00 2008-01-27 20:44:50.908 027 17425.34 38.38 53943.23 88888.00 2008-01-27 20:44:51.408 027 17425.31 38.38 53943.13 88888.00 2008-01-27 20:44:51.908 027 17425.34 38.31 53943.09 88888.00 2008-01-27 20:44:52.408 027 17425.34 38.26 53943.10 88888.00 2008-01-27 20:44:52.908 027 17425.31 38.26 53943.06 88888.00 2008-01-27 20:44:53.408 027 17425.29 38.25 53943.10 88888.00 2008-01-27 20:44:53.908 027 17425.31 38.18 53943.16 88888.00 2008-01-27 20:44:54.408 027 17425.36 38.14 53943.25 88888.00 2008-01-27 20:44:54.908 027 17425.36 38.17 53943.16 88888.00 2008-01-27 20:44:55.408 027 17425.31 38.17 53943.15 88888.00 2008-01-27 20:44:55.908 027 17425.23 38.18 53943.20 88888.00 2008-01-27 20:44:56.408 027 17425.26 38.22 53943.17 88888.00 2008-01-27 20:44:56.908 027 17425.31 38.26 53943.15 88888.00 2008-01-27 20:44:57.408 027 17425.32 38.19 53943.14 88888.00 2008-01-27 20:44:57.908 027 17425.30 38.23 53943.16 88888.00 2008-01-27 20:44:58.408 027 17425.36 38.28 53943.10 88888.00 2008-01-27 20:44:58.908 027 17425.37 38.25 53943.17 88888.00 2008-01-27 20:44:59.408 027 17425.38 38.15 53943.23 88888.00 2008-01-27 20:44:59.908 027 17425.34 38.21 53943.21 88888.00 2008-01-27 20:45:00.408 027 17425.37 38.24 53943.14 88888.00 2008-01-27 20:45:00.908 027 17425.30 38.19 53943.16 88888.00 2008-01-27 20:45:01.408 027 17425.32 38.22 53943.23 88888.00 2008-01-27 20:45:01.908 027 17425.37 38.25 53943.27 88888.00 2008-01-27 20:45:02.408 027 17425.35 38.28 53943.34 88888.00 2008-01-27 20:45:02.908 027 17425.32 38.28 53943.27 88888.00 2008-01-27 20:45:03.408 027 17425.26 38.25 53943.30 88888.00 2008-01-27 20:45:03.908 027 17425.24 38.19 53943.29 88888.00 2008-01-27 20:45:04.408 027 17425.22 38.16 53943.30 88888.00 2008-01-27 20:45:04.908 027 17425.32 38.19 53943.34 88888.00 2008-01-27 20:45:05.408 027 17425.22 38.23 53943.34 88888.00 2008-01-27 20:45:05.908 027 17425.27 38.30 53943.32 88888.00 2008-01-27 20:45:06.408 027 17425.35 38.36 53943.37 88888.00 2008-01-27 20:45:06.908 027 17425.33 38.40 53943.30 88888.00 2008-01-27 20:45:07.408 027 17425.30 38.34 53943.32 88888.00 2008-01-27 20:45:07.908 027 17425.33 38.31 53943.39 88888.00 2008-01-27 20:45:08.408 027 17425.37 38.34 53943.32 88888.00 2008-01-27 20:45:08.908 027 17425.31 38.31 53943.23 88888.00 2008-01-27 20:45:09.408 027 17425.24 38.34 53943.28 88888.00 2008-01-27 20:45:09.908 027 17425.31 38.38 53943.24 88888.00 2008-01-27 20:45:10.408 027 17425.34 38.44 53943.18 88888.00 2008-01-27 20:45:10.908 027 17425.35 38.47 53943.26 88888.00 2008-01-27 20:45:11.408 027 17425.42 38.52 53943.32 88888.00 2008-01-27 20:45:11.908 027 17425.45 38.55 53943.27 88888.00 2008-01-27 20:45:12.408 027 17425.50 38.63 53943.25 88888.00 2008-01-27 20:45:12.908 027 17425.46 38.69 53943.24 88888.00 2008-01-27 20:45:13.408 027 17425.43 38.70 53943.30 88888.00 2008-01-27 20:45:13.908 027 17425.43 38.71 53943.35 88888.00 2008-01-27 20:45:14.408 027 17425.47 38.73 53943.26 88888.00 2008-01-27 20:45:14.908 027 17425.46 38.73 53943.27 88888.00 2008-01-27 20:45:15.408 027 17425.42 38.74 53943.31 88888.00 2008-01-27 20:45:15.908 027 17425.44 38.83 53943.36 88888.00 2008-01-27 20:45:16.408 027 17425.35 38.89 53943.36 88888.00 2008-01-27 20:45:16.908 027 17425.33 38.93 53943.27 88888.00 2008-01-27 20:45:17.408 027 17425.40 38.91 53943.26 88888.00 2008-01-27 20:45:17.908 027 17425.44 38.87 53943.34 88888.00 2008-01-27 20:45:18.408 027 17425.38 38.83 53943.34 88888.00 2008-01-27 20:45:18.908 027 17425.50 38.83 53943.31 88888.00 2008-01-27 20:45:19.408 027 17425.50 38.85 53943.31 88888.00 2008-01-27 20:45:19.908 027 17425.43 38.82 53943.36 88888.00 2008-01-27 20:45:20.408 027 17425.36 38.77 53943.25 88888.00 2008-01-27 20:45:20.908 027 17425.31 38.83 53943.16 88888.00 2008-01-27 20:45:21.408 027 17425.29 38.84 53943.18 88888.00 2008-01-27 20:45:21.908 027 17425.24 38.83 53943.25 88888.00 2008-01-27 20:45:22.408 027 17425.26 38.76 53943.35 88888.00 2008-01-27 20:45:22.908 027 17425.25 38.74 53943.42 88888.00 2008-01-27 20:45:23.408 027 17425.27 38.81 53943.36 88888.00 2008-01-27 20:45:23.908 027 17425.22 38.80 53943.21 88888.00 2008-01-27 20:45:24.408 027 17425.13 38.73 53943.24 88888.00 2008-01-27 20:45:24.908 027 17425.06 38.64 53943.23 88888.00 2008-01-27 20:45:25.408 027 17425.04 38.63 53943.27 88888.00 2008-01-27 20:45:25.908 027 17425.01 38.64 53943.32 88888.00 2008-01-27 20:45:26.408 027 17425.03 38.61 53943.30 88888.00 2008-01-27 20:45:26.908 027 17425.07 38.63 53943.28 88888.00 2008-01-27 20:45:27.408 027 17425.01 38.66 53943.38 88888.00 2008-01-27 20:45:27.908 027 17425.02 38.64 53943.39 88888.00 2008-01-27 20:45:28.408 027 17425.00 38.55 53943.46 88888.00 2008-01-27 20:45:28.908 027 17425.00 38.55 53943.49 88888.00 2008-01-27 20:45:29.405 027 17425.06 38.57 53943.41 88888.00 2008-01-27 20:45:29.905 027 17425.05 38.56 53943.40 88888.00 2008-01-27 20:45:30.405 027 17425.06 38.51 53943.39 88888.00 2008-01-27 20:45:30.905 027 17425.09 38.50 53943.37 88888.00 2008-01-27 20:45:31.405 027 17425.06 38.47 53943.39 88888.00 2008-01-27 20:45:31.905 027 17425.09 38.46 53943.29 88888.00 2008-01-27 20:45:32.405 027 17425.10 38.42 53943.41 88888.00 2008-01-27 20:45:32.905 027 17425.07 38.36 53943.41 88888.00 2008-01-27 20:45:33.405 027 17425.15 38.40 53943.38 88888.00 2008-01-27 20:45:33.905 027 17425.22 38.37 53943.34 88888.00 2008-01-27 20:45:34.405 027 17425.19 38.30 53943.29 88888.00 2008-01-27 20:45:34.905 027 17425.14 38.35 53943.27 88888.00 2008-01-27 20:45:35.405 027 17425.17 38.41 53943.38 88888.00 2008-01-27 20:45:35.905 027 17425.26 38.44 53943.38 88888.00 2008-01-27 20:45:36.405 027 17425.34 38.42 53943.40 88888.00 2008-01-27 20:45:36.905 027 17425.41 38.37 53943.38 88888.00 2008-01-27 20:45:37.405 027 17425.35 38.36 53943.39 88888.00 2008-01-27 20:45:37.905 027 17425.40 38.33 53943.39 88888.00 2008-01-27 20:45:38.405 027 17425.38 38.34 53943.36 88888.00 2008-01-27 20:45:38.905 027 17425.44 38.33 53943.29 88888.00 2008-01-27 20:45:39.405 027 17425.41 38.26 53943.34 88888.00 2008-01-27 20:45:39.905 027 17425.46 38.37 53943.28 88888.00 2008-01-27 20:45:40.405 027 17425.45 38.41 53943.26 88888.00 2008-01-27 20:45:40.905 027 17425.51 38.41 53943.27 88888.00 2008-01-27 20:45:41.405 027 17425.56 38.41 53943.29 88888.00 2008-01-27 20:45:41.905 027 17425.62 38.48 53943.37 88888.00 2008-01-27 20:45:42.405 027 17425.53 38.48 53943.43 88888.00 2008-01-27 20:45:42.905 027 17425.48 38.47 53943.35 88888.00 2008-01-27 20:45:43.405 027 17425.53 38.52 53943.25 88888.00 2008-01-27 20:45:43.905 027 17425.65 38.51 53943.16 88888.00 2008-01-27 20:45:44.405 027 17425.70 38.56 53943.29 88888.00 2008-01-27 20:45:44.905 027 17425.70 38.64 53943.36 88888.00 2008-01-27 20:45:45.405 027 17425.68 38.67 53943.31 88888.00 2008-01-27 20:45:45.905 027 17425.62 38.71 53943.26 88888.00 2008-01-27 20:45:46.405 027 17425.60 38.74 53943.36 88888.00 2008-01-27 20:45:46.905 027 17425.68 38.77 53943.37 88888.00 2008-01-27 20:45:47.405 027 17425.74 38.77 53943.38 88888.00 2008-01-27 20:45:47.905 027 17425.73 38.76 53943.37 88888.00 2008-01-27 20:45:48.405 027 17425.71 38.77 53943.28 88888.00 2008-01-27 20:45:48.905 027 17425.67 38.84 53943.24 88888.00 2008-01-27 20:45:49.405 027 17425.65 38.84 53943.30 88888.00 2008-01-27 20:45:49.905 027 17425.67 38.89 53943.37 88888.00 2008-01-27 20:45:50.405 027 17425.80 38.96 53943.32 88888.00 2008-01-27 20:45:50.905 027 17425.82 39.03 53943.25 88888.00 2008-01-27 20:45:51.405 027 17425.78 39.04 53943.21 88888.00 2008-01-27 20:45:51.905 027 17425.71 39.05 53943.23 88888.00 2008-01-27 20:45:52.405 027 17425.66 39.09 53943.23 88888.00 2008-01-27 20:45:52.905 027 17425.80 39.10 53943.19 88888.00 2008-01-27 20:45:53.405 027 17425.74 39.14 53943.27 88888.00 2008-01-27 20:45:53.905 027 17425.70 39.12 53943.27 88888.00 2008-01-27 20:45:54.405 027 17425.72 39.14 53943.25 88888.00 2008-01-27 20:45:54.905 027 17425.70 39.22 53943.34 88888.00 2008-01-27 20:45:55.405 027 17425.71 39.24 53943.31 88888.00 2008-01-27 20:45:55.905 027 17425.75 39.24 53943.34 88888.00 2008-01-27 20:45:56.405 027 17425.70 39.24 53943.31 88888.00 2008-01-27 20:45:56.905 027 17425.67 39.30 53943.35 88888.00 2008-01-27 20:45:57.405 027 17425.70 39.32 53943.29 88888.00 2008-01-27 20:45:57.905 027 17425.67 39.26 53943.27 88888.00 2008-01-27 20:45:58.405 027 17425.61 39.28 53943.31 88888.00 2008-01-27 20:45:58.905 027 17425.55 39.24 53943.34 88888.00 2008-01-27 20:45:59.405 027 17425.50 39.24 53943.30 88888.00 2008-01-27 20:45:59.905 027 17425.45 39.30 53943.28 88888.00 2008-01-27 20:46:00.405 027 17425.51 39.34 53943.23 88888.00 2008-01-27 20:46:00.905 027 17425.48 39.28 53943.18 88888.00 2008-01-27 20:46:01.405 027 17425.48 39.26 53943.05 88888.00 2008-01-27 20:46:01.905 027 17425.51 39.28 53943.12 88888.00 2008-01-27 20:46:02.405 027 17425.44 39.24 53943.23 88888.00 2008-01-27 20:46:02.905 027 17425.38 39.30 53943.26 88888.00 2008-01-27 20:46:03.405 027 17425.38 39.28 53943.17 88888.00 2008-01-27 20:46:03.905 027 17425.43 39.26 53943.13 88888.00 2008-01-27 20:46:04.405 027 17425.44 39.31 53943.20 88888.00 2008-01-27 20:46:04.905 027 17425.47 39.32 53943.24 88888.00 2008-01-27 20:46:05.405 027 17425.43 39.31 53943.18 88888.00 2008-01-27 20:46:05.905 027 17425.41 39.30 53943.24 88888.00 2008-01-27 20:46:06.405 027 17425.35 39.26 53943.32 88888.00 2008-01-27 20:46:06.905 027 17425.35 39.29 53943.36 88888.00 2008-01-27 20:46:07.405 027 17425.38 39.30 53943.40 88888.00 2008-01-27 20:46:07.905 027 17425.44 39.35 53943.38 88888.00 2008-01-27 20:46:08.405 027 17425.42 39.32 53943.24 88888.00 2008-01-27 20:46:08.905 027 17425.41 39.31 53943.29 88888.00 2008-01-27 20:46:09.405 027 17425.31 39.32 53943.30 88888.00 2008-01-27 20:46:09.905 027 17425.34 39.38 53943.29 88888.00 2008-01-27 20:46:10.405 027 17425.37 39.33 53943.35 88888.00 2008-01-27 20:46:10.905 027 17425.42 39.35 53943.32 88888.00 2008-01-27 20:46:11.405 027 17425.43 39.39 53943.27 88888.00 2008-01-27 20:46:11.905 027 17425.35 39.32 53943.27 88888.00 2008-01-27 20:46:12.405 027 17425.41 39.28 53943.27 88888.00 2008-01-27 20:46:12.905 027 17425.50 39.28 53943.23 88888.00 2008-01-27 20:46:13.405 027 17425.55 39.25 53943.15 88888.00 2008-01-27 20:46:13.905 027 17425.53 39.30 53943.15 88888.00 2008-01-27 20:46:14.405 027 17425.56 39.26 53943.24 88888.00 2008-01-27 20:46:14.905 027 17425.60 39.28 53943.29 88888.00 2008-01-27 20:46:15.405 027 17425.54 39.26 53943.26 88888.00 2008-01-27 20:46:15.905 027 17425.53 39.18 53943.21 88888.00 2008-01-27 20:46:16.405 027 17425.57 39.25 53943.31 88888.00 2008-01-27 20:46:16.905 027 17425.54 39.29 53943.28 88888.00 2008-01-27 20:46:17.405 027 17425.54 39.24 53943.25 88888.00 2008-01-27 20:46:17.905 027 17425.56 39.20 53943.29 88888.00 2008-01-27 20:46:18.405 027 17425.63 39.21 53943.42 88888.00 2008-01-27 20:46:18.905 027 17425.68 39.16 53943.37 88888.00 2008-01-27 20:46:19.405 027 17425.66 39.24 53943.40 88888.00 2008-01-27 20:46:19.905 027 17425.62 39.28 53943.47 88888.00 2008-01-27 20:46:20.405 027 17425.67 39.32 53943.40 88888.00 2008-01-27 20:46:20.905 027 17425.74 39.26 53943.35 88888.00 2008-01-27 20:46:21.405 027 17425.73 39.23 53943.37 88888.00 2008-01-27 20:46:21.905 027 17425.61 39.29 53943.35 88888.00 2008-01-27 20:46:22.405 027 17425.68 39.28 53943.31 88888.00 2008-01-27 20:46:22.905 027 17425.78 39.28 53943.30 88888.00 2008-01-27 20:46:23.405 027 17425.83 39.31 53943.35 88888.00 2008-01-27 20:46:23.905 027 17425.84 39.29 53943.37 88888.00 2008-01-27 20:46:24.405 027 17425.83 39.30 53943.32 88888.00 2008-01-27 20:46:24.905 027 17425.80 39.38 53943.37 88888.00 2008-01-27 20:46:25.405 027 17425.73 39.38 53943.31 88888.00 2008-01-27 20:46:25.905 027 17425.75 39.40 53943.26 88888.00 2008-01-27 20:46:26.405 027 17425.75 39.44 53943.30 88888.00 2008-01-27 20:46:26.905 027 17425.75 39.42 53943.29 88888.00 2008-01-27 20:46:27.405 027 17425.81 39.45 53943.29 88888.00 2008-01-27 20:46:27.905 027 17425.78 39.44 53943.34 88888.00 2008-01-27 20:46:28.405 027 17425.81 39.45 53943.30 88888.00 2008-01-27 20:46:28.905 027 17425.80 39.50 53943.32 88888.00 2008-01-27 20:46:29.405 027 17425.77 39.51 53943.36 88888.00 2008-01-27 20:46:29.905 027 17425.75 39.55 53943.43 88888.00 2008-01-27 20:46:30.405 027 17425.71 39.48 53943.35 88888.00 2008-01-27 20:46:30.905 027 17425.75 39.41 53943.32 88888.00 2008-01-27 20:46:31.405 027 17425.72 39.47 53943.34 88888.00 2008-01-27 20:46:31.905 027 17425.68 39.48 53943.38 88888.00 2008-01-27 20:46:32.405 027 17425.67 39.52 53943.35 88888.00 2008-01-27 20:46:32.905 027 17425.71 39.47 53943.38 88888.00 2008-01-27 20:46:33.405 027 17425.68 39.47 53943.41 88888.00 2008-01-27 20:46:33.905 027 17425.72 39.48 53943.35 88888.00 2008-01-27 20:46:34.405 027 17425.72 39.50 53943.28 88888.00 2008-01-27 20:46:34.905 027 17425.78 39.53 53943.37 88888.00 2008-01-27 20:46:35.405 027 17425.78 39.49 53943.39 88888.00 2008-01-27 20:46:35.905 027 17425.74 39.50 53943.34 88888.00 2008-01-27 20:46:36.405 027 17425.70 39.44 53943.41 88888.00 2008-01-27 20:46:36.905 027 17425.77 39.45 53943.40 88888.00 2008-01-27 20:46:37.405 027 17425.68 39.44 53943.34 88888.00 2008-01-27 20:46:37.905 027 17425.67 39.45 53943.34 88888.00 2008-01-27 20:46:38.405 027 17425.64 39.44 53943.28 88888.00 2008-01-27 20:46:38.905 027 17425.66 39.36 53943.21 88888.00 2008-01-27 20:46:39.405 027 17425.64 39.34 53943.26 88888.00 2008-01-27 20:46:39.905 027 17425.66 39.35 53943.29 88888.00 2008-01-27 20:46:40.405 027 17425.72 39.40 53943.30 88888.00 2008-01-27 20:46:40.905 027 17425.72 39.38 53943.38 88888.00 2008-01-27 20:46:41.405 027 17425.75 39.38 53943.41 88888.00 2008-01-27 20:46:41.905 027 17425.72 39.35 53943.30 88888.00 2008-01-27 20:46:42.405 027 17425.74 39.36 53943.32 88888.00 2008-01-27 20:46:42.905 027 17425.77 39.30 53943.30 88888.00 2008-01-27 20:46:43.405 027 17425.87 39.26 53943.21 88888.00 2008-01-27 20:46:43.905 027 17425.87 39.19 53943.21 88888.00 2008-01-27 20:46:44.405 027 17425.84 39.23 53943.24 88888.00 2008-01-27 20:46:44.905 027 17425.80 39.24 53943.34 88888.00 2008-01-27 20:46:45.405 027 17425.78 39.28 53943.30 88888.00 2008-01-27 20:46:45.905 027 17425.94 39.21 53943.29 88888.00 2008-01-27 20:46:46.405 027 17425.92 39.23 53943.34 88888.00 2008-01-27 20:46:46.905 027 17425.86 39.28 53943.20 88888.00 2008-01-27 20:46:47.405 027 17425.84 39.29 53943.23 88888.00 2008-01-27 20:46:47.905 027 17425.83 39.25 53943.24 88888.00 2008-01-27 20:46:48.405 027 17425.82 39.28 53943.23 88888.00 2008-01-27 20:46:48.905 027 17425.84 39.25 53943.35 88888.00 2008-01-27 20:46:49.405 027 17425.77 39.22 53943.40 88888.00 2008-01-27 20:46:49.905 027 17425.73 39.26 53943.42 88888.00 2008-01-27 20:46:50.405 027 17425.82 39.38 53943.37 88888.00 2008-01-27 20:46:50.905 027 17425.88 39.39 53943.45 88888.00 2008-01-27 20:46:51.405 027 17425.89 39.41 53943.42 88888.00 2008-01-27 20:46:51.905 027 17425.84 39.39 53943.41 88888.00 2008-01-27 20:46:52.405 027 17425.78 39.42 53943.48 88888.00 2008-01-27 20:46:52.905 027 17425.80 39.42 53943.42 88888.00 2008-01-27 20:46:53.405 027 17425.78 39.41 53943.38 88888.00 2008-01-27 20:46:53.905 027 17425.82 39.40 53943.34 88888.00 2008-01-27 20:46:54.405 027 17425.88 39.44 53943.42 88888.00 2008-01-27 20:46:54.905 027 17425.91 39.47 53943.46 88888.00 2008-01-27 20:46:55.405 027 17425.82 39.40 53943.54 88888.00 2008-01-27 20:46:55.905 027 17425.88 39.34 53943.50 88888.00 2008-01-27 20:46:56.405 027 17425.93 39.34 53943.37 88888.00 2008-01-27 20:46:56.905 027 17425.88 39.39 53943.32 88888.00 2008-01-27 20:46:57.405 027 17425.92 39.50 53943.41 88888.00 2008-01-27 20:46:57.905 027 17425.94 39.47 53943.49 88888.00 2008-01-27 20:46:58.405 027 17425.94 39.42 53943.38 88888.00 2008-01-27 20:46:58.905 027 17425.88 39.36 53943.36 88888.00 2008-01-27 20:46:59.405 027 17425.85 39.41 53943.38 88888.00 2008-01-27 20:46:59.905 027 17425.88 39.35 53943.40 88888.00 2008-01-27 20:47:00.405 027 17425.92 39.34 53943.37 88888.00 2008-01-27 20:47:00.905 027 17425.91 39.50 53943.38 88888.00 2008-01-27 20:47:01.405 027 17425.96 39.52 53943.36 88888.00 2008-01-27 20:47:01.905 027 17426.05 39.49 53943.28 88888.00 2008-01-27 20:47:02.405 027 17426.11 39.51 53943.31 88888.00 2008-01-27 20:47:02.905 027 17426.17 39.53 53943.29 88888.00 2008-01-27 20:47:03.405 027 17426.19 39.58 53943.32 88888.00 2008-01-27 20:47:03.905 027 17426.15 39.51 53943.31 88888.00 2008-01-27 20:47:04.405 027 17426.24 39.54 53943.35 88888.00 2008-01-27 20:47:04.905 027 17426.22 39.54 53943.36 88888.00 2008-01-27 20:47:05.405 027 17426.19 39.53 53943.32 88888.00 2008-01-27 20:47:05.905 027 17426.21 39.60 53943.35 88888.00 2008-01-27 20:47:06.405 027 17426.23 39.63 53943.32 88888.00 2008-01-27 20:47:06.905 027 17426.25 39.64 53943.30 88888.00 2008-01-27 20:47:07.405 027 17426.26 39.55 53943.24 88888.00 2008-01-27 20:47:07.905 027 17426.31 39.53 53943.23 88888.00 2008-01-27 20:47:08.405 027 17426.29 39.57 53943.19 88888.00 2008-01-27 20:47:08.905 027 17426.31 39.60 53943.17 88888.00 2008-01-27 20:47:09.405 027 17426.27 39.62 53943.23 88888.00 2008-01-27 20:47:09.905 027 17426.28 39.59 53943.28 88888.00 2008-01-27 20:47:10.405 027 17426.26 39.57 53943.28 88888.00 2008-01-27 20:47:10.905 027 17426.27 39.57 53943.25 88888.00 2008-01-27 20:47:11.405 027 17426.32 39.53 53943.36 88888.00 2008-01-27 20:47:11.905 027 17426.33 39.55 53943.32 88888.00 2008-01-27 20:47:12.405 027 17426.44 39.53 53943.24 88888.00 2008-01-27 20:47:12.905 027 17426.43 39.51 53943.28 88888.00 2008-01-27 20:47:13.405 027 17426.32 39.45 53943.29 88888.00 2008-01-27 20:47:13.905 027 17426.27 39.42 53943.38 88888.00 2008-01-27 20:47:14.405 027 17426.24 39.41 53943.43 88888.00 2008-01-27 20:47:14.905 027 17426.34 39.41 53943.52 88888.00 2008-01-27 20:47:15.405 027 17426.40 39.48 53943.48 88888.00 2008-01-27 20:47:15.905 027 17426.38 39.51 53943.32 88888.00 2008-01-27 20:47:16.405 027 17426.35 39.53 53943.38 88888.00 2008-01-27 20:47:16.905 027 17426.25 39.45 53943.41 88888.00 2008-01-27 20:47:17.405 027 17426.25 39.36 53943.42 88888.00 2008-01-27 20:47:17.905 027 17426.29 39.42 53943.45 88888.00 2008-01-27 20:47:18.405 027 17426.31 39.50 53943.48 88888.00 2008-01-27 20:47:18.905 027 17426.32 39.52 53943.51 88888.00 2008-01-27 20:47:19.405 027 17426.28 39.48 53943.59 88888.00 2008-01-27 20:47:19.905 027 17426.23 39.43 53943.56 88888.00 2008-01-27 20:47:20.405 027 17426.23 39.44 53943.45 88888.00 2008-01-27 20:47:20.905 027 17426.26 39.41 53943.37 88888.00 2008-01-27 20:47:21.405 027 17426.24 39.35 53943.36 88888.00 2008-01-27 20:47:21.905 027 17426.22 39.34 53943.34 88888.00 2008-01-27 20:47:22.405 027 17426.24 39.39 53943.38 88888.00 2008-01-27 20:47:22.905 027 17426.34 39.40 53943.37 88888.00 2008-01-27 20:47:23.405 027 17426.33 39.35 53943.41 88888.00 2008-01-27 20:47:23.905 027 17426.36 39.26 53943.43 88888.00 2008-01-27 20:47:24.405 027 17426.29 39.30 53943.47 88888.00 2008-01-27 20:47:24.905 027 17426.29 39.35 53943.50 88888.00 2008-01-27 20:47:25.405 027 17426.32 39.41 53943.52 88888.00 2008-01-27 20:47:25.905 027 17426.36 39.41 53943.54 88888.00 2008-01-27 20:47:26.405 027 17426.37 39.35 53943.54 88888.00 2008-01-27 20:47:26.905 027 17426.39 39.34 53943.45 88888.00 2008-01-27 20:47:27.405 027 17426.42 39.35 53943.40 88888.00 2008-01-27 20:47:27.905 027 17426.47 39.35 53943.48 88888.00 2008-01-27 20:47:28.405 027 17426.55 39.35 53943.49 88888.00 2008-01-27 20:47:28.905 027 17426.59 39.34 53943.50 88888.00 2008-01-27 20:47:29.405 027 17426.54 39.38 53943.53 88888.00 2008-01-27 20:47:29.905 027 17426.60 39.36 53943.49 88888.00 2008-01-27 20:47:30.405 027 17426.65 39.35 53943.45 88888.00 2008-01-27 20:47:30.905 027 17426.57 39.35 53943.35 88888.00 2008-01-27 20:47:31.405 027 17426.63 39.31 53943.38 88888.00 2008-01-27 20:47:31.905 027 17426.65 39.38 53943.35 88888.00 2008-01-27 20:47:32.405 027 17426.63 39.45 53943.26 88888.00 2008-01-27 20:47:32.905 027 17426.67 39.43 53943.27 88888.00 2008-01-27 20:47:33.405 027 17426.77 39.36 53943.32 88888.00 2008-01-27 20:47:33.905 027 17426.78 39.38 53943.32 88888.00 2008-01-27 20:47:34.405 027 17426.86 39.38 53943.32 88888.00 2008-01-27 20:47:34.905 027 17426.84 39.34 53943.37 88888.00 2008-01-27 20:47:35.405 027 17426.80 39.36 53943.30 88888.00 2008-01-27 20:47:35.905 027 17426.86 39.36 53943.38 88888.00 2008-01-27 20:47:36.405 027 17426.86 39.36 53943.41 88888.00 2008-01-27 20:47:36.905 027 17426.84 39.34 53943.38 88888.00 2008-01-27 20:47:37.405 027 17426.88 39.35 53943.41 88888.00 2008-01-27 20:47:37.905 027 17426.84 39.33 53943.45 88888.00 2008-01-27 20:47:38.405 027 17426.87 39.30 53943.38 88888.00 2008-01-27 20:47:38.905 027 17426.96 39.30 53943.42 88888.00 2008-01-27 20:47:39.405 027 17426.98 39.32 53943.38 88888.00 2008-01-27 20:47:39.905 027 17426.98 39.32 53943.29 88888.00 2008-01-27 20:47:40.405 027 17427.03 39.29 53943.25 88888.00 2008-01-27 20:47:40.905 027 17427.04 39.24 53943.28 88888.00 2008-01-27 20:47:41.405 027 17427.05 39.18 53943.29 88888.00 2008-01-27 20:47:41.905 027 17427.10 39.18 53943.30 88888.00 2008-01-27 20:47:42.405 027 17427.13 39.20 53943.30 88888.00 2008-01-27 20:47:42.905 027 17427.15 39.21 53943.32 88888.00 2008-01-27 20:47:43.405 027 17427.13 39.24 53943.30 88888.00 2008-01-27 20:47:43.905 027 17427.24 39.25 53943.35 88888.00 2008-01-27 20:47:44.405 027 17427.27 39.29 53943.35 88888.00 2008-01-27 20:47:44.905 027 17427.23 39.29 53943.37 88888.00 2008-01-27 20:47:45.405 027 17427.30 39.26 53943.34 88888.00 2008-01-27 20:47:45.905 027 17427.24 39.23 53943.36 88888.00 2008-01-27 20:47:46.405 027 17427.25 39.28 53943.27 88888.00 2008-01-27 20:47:46.905 027 17427.39 39.21 53943.32 88888.00 2008-01-27 20:47:47.405 027 17427.33 39.19 53943.36 88888.00 2008-01-27 20:47:47.905 027 17427.26 39.20 53943.37 88888.00 2008-01-27 20:47:48.405 027 17427.28 39.14 53943.32 88888.00 2008-01-27 20:47:48.905 027 17427.30 39.11 53943.39 88888.00 2008-01-27 20:47:49.405 027 17427.31 39.10 53943.42 88888.00 2008-01-27 20:47:49.905 027 17427.35 39.09 53943.56 88888.00 2008-01-27 20:47:50.405 027 17427.27 39.13 53943.56 88888.00 2008-01-27 20:47:50.905 027 17427.33 39.16 53943.54 88888.00 2008-01-27 20:47:51.405 027 17427.31 39.18 53943.52 88888.00 2008-01-27 20:47:51.905 027 17427.23 39.12 53943.39 88888.00 2008-01-27 20:47:52.405 027 17427.19 39.09 53943.35 88888.00 2008-01-27 20:47:52.905 027 17427.23 39.06 53943.40 88888.00 2008-01-27 20:47:53.405 027 17427.24 39.00 53943.41 88888.00 2008-01-27 20:47:53.905 027 17427.26 38.97 53943.48 88888.00 2008-01-27 20:47:54.405 027 17427.26 38.93 53943.40 88888.00 2008-01-27 20:47:54.905 027 17427.27 38.95 53943.41 88888.00 2008-01-27 20:47:55.405 027 17427.23 38.95 53943.43 88888.00 2008-01-27 20:47:55.905 027 17427.20 38.91 53943.40 88888.00 2008-01-27 20:47:56.405 027 17427.13 38.92 53943.42 88888.00 2008-01-27 20:47:56.905 027 17427.15 38.91 53943.58 88888.00 2008-01-27 20:47:57.405 027 17427.13 38.81 53943.58 88888.00 2008-01-27 20:47:57.905 027 17427.14 38.79 53943.43 88888.00 2008-01-27 20:47:58.405 027 17427.14 38.83 53943.38 88888.00 2008-01-27 20:47:58.905 027 17427.14 38.84 53943.36 88888.00 2008-01-27 20:47:59.402 027 17427.07 38.83 53943.41 88888.00 2008-01-27 20:47:59.902 027 17427.06 38.84 53943.42 88888.00 2008-01-27 20:48:00.402 027 17427.09 38.79 53943.36 88888.00 2008-01-27 20:48:00.902 027 17427.13 38.74 53943.41 88888.00 2008-01-27 20:48:01.402 027 17427.16 38.71 53943.36 88888.00 2008-01-27 20:48:01.902 027 17427.17 38.64 53943.39 88888.00 2008-01-27 20:48:02.402 027 17427.08 38.62 53943.42 88888.00 2008-01-27 20:48:02.902 027 17427.01 38.56 53943.41 88888.00 2008-01-27 20:48:03.402 027 17427.09 38.57 53943.43 88888.00 2008-01-27 20:48:03.902 027 17427.15 38.56 53943.58 88888.00 2008-01-27 20:48:04.402 027 17427.10 38.62 53943.56 88888.00 2008-01-27 20:48:04.902 027 17427.11 38.61 53943.43 88888.00 2008-01-27 20:48:05.402 027 17427.10 38.54 53943.43 88888.00 2008-01-27 20:48:05.902 027 17427.11 38.55 53943.43 88888.00 2008-01-27 20:48:06.402 027 17427.10 38.62 53943.47 88888.00 2008-01-27 20:48:06.902 027 17427.20 38.55 53943.51 88888.00 2008-01-27 20:48:07.402 027 17427.20 38.55 53943.59 88888.00 2008-01-27 20:48:07.902 027 17427.20 38.55 53943.69 88888.00 2008-01-27 20:48:08.402 027 17427.23 38.63 53943.71 88888.00 2008-01-27 20:48:08.902 027 17427.14 38.65 53943.68 88888.00 2008-01-27 20:48:09.402 027 17427.15 38.64 53943.68 88888.00 2008-01-27 20:48:09.902 027 17427.19 38.61 53943.68 88888.00 2008-01-27 20:48:10.402 027 17427.20 38.54 53943.58 88888.00 2008-01-27 20:48:10.902 027 17427.30 38.56 53943.64 88888.00 2008-01-27 20:48:11.402 027 17427.37 38.56 53943.61 88888.00 2008-01-27 20:48:11.902 027 17427.38 38.55 53943.53 88888.00 2008-01-27 20:48:12.402 027 17427.31 38.52 53943.47 88888.00 2008-01-27 20:48:12.902 027 17427.39 38.51 53943.43 88888.00 2008-01-27 20:48:13.402 027 17427.52 38.52 53943.40 88888.00 2008-01-27 20:48:13.902 027 17427.49 38.52 53943.41 88888.00 2008-01-27 20:48:14.402 027 17427.46 38.46 53943.41 88888.00 2008-01-27 20:48:14.902 027 17427.59 38.37 53943.50 88888.00 2008-01-27 20:48:15.402 027 17427.61 38.36 53943.45 88888.00 2008-01-27 20:48:15.902 027 17427.57 38.41 53943.36 88888.00 2008-01-27 20:48:16.402 027 17427.62 38.44 53943.41 88888.00 2008-01-27 20:48:16.902 027 17427.69 38.43 53943.41 88888.00 2008-01-27 20:48:17.402 027 17427.69 38.36 53943.40 88888.00 2008-01-27 20:48:17.902 027 17427.69 38.27 53943.50 88888.00 2008-01-27 20:48:18.402 027 17427.72 38.28 53943.53 88888.00 2008-01-27 20:48:18.902 027 17427.71 38.31 53943.49 88888.00 2008-01-27 20:48:19.402 027 17427.77 38.37 53943.41 88888.00 2008-01-27 20:48:19.902 027 17427.79 38.33 53943.52 88888.00 2008-01-27 20:48:20.402 027 17427.85 38.31 53943.49 88888.00 2008-01-27 20:48:20.902 027 17427.84 38.26 53943.42 88888.00 2008-01-27 20:48:21.402 027 17427.84 38.24 53943.37 88888.00 2008-01-27 20:48:21.902 027 17427.86 38.28 53943.36 88888.00 2008-01-27 20:48:22.402 027 17427.98 38.23 53943.45 88888.00 2008-01-27 20:48:22.902 027 17428.02 38.23 53943.46 88888.00 2008-01-27 20:48:23.402 027 17428.06 38.26 53943.40 88888.00 2008-01-27 20:48:23.902 027 17428.06 38.28 53943.42 88888.00 2008-01-27 20:48:24.402 027 17428.15 38.19 53943.42 88888.00 2008-01-27 20:48:24.902 027 17428.23 38.16 53943.43 88888.00 2008-01-27 20:48:25.402 027 17428.19 38.21 53943.47 88888.00 2008-01-27 20:48:25.902 027 17428.13 38.14 53943.46 88888.00 2008-01-27 20:48:26.402 027 17428.17 38.16 53943.43 88888.00 2008-01-27 20:48:26.902 027 17428.27 38.22 53943.49 88888.00 2008-01-27 20:48:27.402 027 17428.26 38.26 53943.43 88888.00 2008-01-27 20:48:27.902 027 17428.27 38.16 53943.43 88888.00 2008-01-27 20:48:28.402 027 17428.30 38.12 53943.52 88888.00 2008-01-27 20:48:28.902 027 17428.29 38.14 53943.50 88888.00 2008-01-27 20:48:29.402 027 17428.37 38.14 53943.38 88888.00 2008-01-27 20:48:29.902 027 17428.37 38.11 53943.45 88888.00 2008-01-27 20:48:30.402 027 17428.36 38.09 53943.43 88888.00 2008-01-27 20:48:30.902 027 17428.33 38.17 53943.39 88888.00 2008-01-27 20:48:31.402 027 17428.30 38.19 53943.38 88888.00 2008-01-27 20:48:31.902 027 17428.36 38.13 53943.41 88888.00 2008-01-27 20:48:32.402 027 17428.32 38.05 53943.40 88888.00 2008-01-27 20:48:32.902 027 17428.31 38.09 53943.46 88888.00 2008-01-27 20:48:33.402 027 17428.33 38.07 53943.52 88888.00 2008-01-27 20:48:33.902 027 17428.38 38.05 53943.39 88888.00 2008-01-27 20:48:34.402 027 17428.47 38.01 53943.37 88888.00 2008-01-27 20:48:34.902 027 17428.51 38.02 53943.38 88888.00 2008-01-27 20:48:35.402 027 17428.43 37.96 53943.35 88888.00 2008-01-27 20:48:35.902 027 17428.38 38.01 53943.39 88888.00 2008-01-27 20:48:36.402 027 17428.33 37.92 53943.49 88888.00 2008-01-27 20:48:36.902 027 17428.28 37.84 53943.48 88888.00 2008-01-27 20:48:37.402 027 17428.33 37.79 53943.53 88888.00 2008-01-27 20:48:37.902 027 17428.43 37.87 53943.58 88888.00 2008-01-27 20:48:38.402 027 17428.48 37.91 53943.53 88888.00 2008-01-27 20:48:38.902 027 17428.48 37.97 53943.46 88888.00 2008-01-27 20:48:39.402 027 17428.52 37.93 53943.41 88888.00 2008-01-27 20:48:39.902 027 17428.46 37.86 53943.40 88888.00 2008-01-27 20:48:40.402 027 17428.46 37.81 53943.48 88888.00 2008-01-27 20:48:40.902 027 17428.53 37.82 53943.48 88888.00 2008-01-27 20:48:41.402 027 17428.56 37.84 53943.49 88888.00 2008-01-27 20:48:41.902 027 17428.60 37.79 53943.48 88888.00 2008-01-27 20:48:42.402 027 17428.66 37.82 53943.39 88888.00 2008-01-27 20:48:42.902 027 17428.67 37.86 53943.48 88888.00 2008-01-27 20:48:43.402 027 17428.72 37.81 53943.48 88888.00 2008-01-27 20:48:43.902 027 17428.70 37.74 53943.58 88888.00 2008-01-27 20:48:44.402 027 17428.70 37.69 53943.65 88888.00 2008-01-27 20:48:44.902 027 17428.72 37.72 53943.63 88888.00 2008-01-27 20:48:45.402 027 17428.76 37.72 53943.57 88888.00 2008-01-27 20:48:45.902 027 17428.77 37.73 53943.57 88888.00 2008-01-27 20:48:46.402 027 17428.82 37.73 53943.57 88888.00 2008-01-27 20:48:46.902 027 17428.91 37.62 53943.59 88888.00 2008-01-27 20:48:47.402 027 17428.95 37.57 53943.59 88888.00 2008-01-27 20:48:47.902 027 17429.04 37.57 53943.59 88888.00 2008-01-27 20:48:48.402 027 17429.18 37.58 53943.60 88888.00 2008-01-27 20:48:48.902 027 17429.21 37.48 53943.64 88888.00 2008-01-27 20:48:49.402 027 17429.17 37.44 53943.58 88888.00 2008-01-27 20:48:49.902 027 17429.11 37.48 53943.50 88888.00 2008-01-27 20:48:50.402 027 17429.17 37.44 53943.52 88888.00 2008-01-27 20:48:50.902 027 17429.22 37.46 53943.59 88888.00 2008-01-27 20:48:51.402 027 17429.24 37.35 53943.57 88888.00 2008-01-27 20:48:51.902 027 17429.19 37.27 53943.58 88888.00 2008-01-27 20:48:52.402 027 17429.20 37.20 53943.53 88888.00 2008-01-27 20:48:52.902 027 17429.12 37.19 53943.51 88888.00 2008-01-27 20:48:53.402 027 17429.20 37.20 53943.50 88888.00 2008-01-27 20:48:53.902 027 17429.30 37.16 53943.57 88888.00 2008-01-27 20:48:54.402 027 17429.35 37.18 53943.64 88888.00 2008-01-27 20:48:54.902 027 17429.34 37.21 53943.61 88888.00 2008-01-27 20:48:55.402 027 17429.41 37.15 53943.64 88888.00 2008-01-27 20:48:55.902 027 17429.44 37.13 53943.74 88888.00 2008-01-27 20:48:56.402 027 17429.46 37.09 53943.70 88888.00 2008-01-27 20:48:56.902 027 17429.45 37.11 53943.70 88888.00 2008-01-27 20:48:57.402 027 17429.39 37.08 53943.65 88888.00 2008-01-27 20:48:57.902 027 17429.41 37.06 53943.50 88888.00 2008-01-27 20:48:58.402 027 17429.40 37.08 53943.58 88888.00 2008-01-27 20:48:58.902 027 17429.42 37.01 53943.59 88888.00 2008-01-27 20:48:59.402 027 17429.50 36.97 53943.53 88888.00 2008-01-27 20:48:59.902 027 17429.48 37.03 53943.57 88888.00 2008-01-27 20:49:00.402 027 17429.43 37.05 53943.69 88888.00 2008-01-27 20:49:00.902 027 17429.43 37.00 53943.65 88888.00 2008-01-27 20:49:01.402 027 17429.50 36.95 53943.52 88888.00 2008-01-27 20:49:01.902 027 17429.59 36.88 53943.56 88888.00 2008-01-27 20:49:02.402 027 17429.62 36.87 53943.57 88888.00 2008-01-27 20:49:02.902 027 17429.60 36.91 53943.59 88888.00 2008-01-27 20:49:03.402 027 17429.51 36.95 53943.59 88888.00 2008-01-27 20:49:03.902 027 17429.60 36.96 53943.57 88888.00 2008-01-27 20:49:04.402 027 17429.71 36.91 53943.61 88888.00 2008-01-27 20:49:04.902 027 17429.65 36.88 53943.54 88888.00 2008-01-27 20:49:05.402 027 17429.64 36.80 53943.56 88888.00 2008-01-27 20:49:05.902 027 17429.65 36.80 53943.62 88888.00 2008-01-27 20:49:06.402 027 17429.79 36.85 53943.66 88888.00 2008-01-27 20:49:06.902 027 17429.83 36.79 53943.54 88888.00 2008-01-27 20:49:07.402 027 17429.85 36.77 53943.61 88888.00 2008-01-27 20:49:07.902 027 17429.82 36.71 53943.56 88888.00 2008-01-27 20:49:08.402 027 17429.80 36.68 53943.58 88888.00 2008-01-27 20:49:08.902 027 17429.80 36.72 53943.57 88888.00 2008-01-27 20:49:09.402 027 17429.79 36.75 53943.41 88888.00 2008-01-27 20:49:09.902 027 17429.81 36.72 53943.41 88888.00 2008-01-27 20:49:10.402 027 17429.85 36.78 53943.51 88888.00 2008-01-27 20:49:10.902 027 17429.85 36.81 53943.54 88888.00 2008-01-27 20:49:11.402 027 17429.94 36.78 53943.49 88888.00 2008-01-27 20:49:11.902 027 17429.99 36.80 53943.51 88888.00 2008-01-27 20:49:12.402 027 17429.96 36.70 53943.50 88888.00 2008-01-27 20:49:12.902 027 17430.00 36.67 53943.46 88888.00 2008-01-27 20:49:13.402 027 17429.96 36.69 53943.42 88888.00 2008-01-27 20:49:13.902 027 17430.01 36.69 53943.40 88888.00 2008-01-27 20:49:14.402 027 17430.10 36.68 53943.40 88888.00 2008-01-27 20:49:14.902 027 17430.24 36.67 53943.43 88888.00 2008-01-27 20:49:15.402 027 17430.25 36.70 53943.45 88888.00 2008-01-27 20:49:15.902 027 17430.17 36.66 53943.42 88888.00 2008-01-27 20:49:16.402 027 17430.11 36.66 53943.50 88888.00 2008-01-27 20:49:16.902 027 17430.17 36.66 53943.47 88888.00 2008-01-27 20:49:17.402 027 17430.22 36.58 53943.49 88888.00 2008-01-27 20:49:17.902 027 17430.23 36.51 53943.42 88888.00 2008-01-27 20:49:18.402 027 17430.15 36.53 53943.38 88888.00 2008-01-27 20:49:18.902 027 17430.21 36.50 53943.35 88888.00 2008-01-27 20:49:19.402 027 17430.13 36.40 53943.43 88888.00 2008-01-27 20:49:19.902 027 17430.20 36.38 53943.42 88888.00 2008-01-27 20:49:20.402 027 17430.22 36.45 53943.51 88888.00 2008-01-27 20:49:20.902 027 17430.20 36.47 53943.58 88888.00 2008-01-27 20:49:21.402 027 17430.15 36.37 53943.56 88888.00 2008-01-27 20:49:21.902 027 17430.21 36.27 53943.59 88888.00 2008-01-27 20:49:22.402 027 17430.31 36.21 53943.68 88888.00 2008-01-27 20:49:22.902 027 17430.29 36.29 53943.72 88888.00 2008-01-27 20:49:23.402 027 17430.20 36.27 53943.70 88888.00 2008-01-27 20:49:23.902 027 17430.25 36.22 53943.64 88888.00 2008-01-27 20:49:24.402 027 17430.31 36.21 53943.62 88888.00 2008-01-27 20:49:24.902 027 17430.32 36.21 53943.65 88888.00 2008-01-27 20:49:25.402 027 17430.29 36.26 53943.63 88888.00 2008-01-27 20:49:25.902 027 17430.31 36.21 53943.69 88888.00 2008-01-27 20:49:26.402 027 17430.37 36.17 53943.75 88888.00 2008-01-27 20:49:26.902 027 17430.31 36.14 53943.64 88888.00 2008-01-27 20:49:27.402 027 17430.32 36.12 53943.69 88888.00 2008-01-27 20:49:27.902 027 17430.33 36.11 53943.76 88888.00 2008-01-27 20:49:28.402 027 17430.29 36.13 53943.76 88888.00 2008-01-27 20:49:28.902 027 17430.35 36.14 53943.68 88888.00 2008-01-27 20:49:29.402 027 17430.41 36.11 53943.64 88888.00 2008-01-27 20:49:29.902 027 17430.42 36.06 53943.64 88888.00 2008-01-27 20:49:30.402 027 17430.46 36.03 53943.57 88888.00 2008-01-27 20:49:30.902 027 17430.46 36.06 53943.48 88888.00 2008-01-27 20:49:31.402 027 17430.43 36.02 53943.50 88888.00 2008-01-27 20:49:31.902 027 17430.37 35.99 53943.48 88888.00 2008-01-27 20:49:32.402 027 17430.41 36.03 53943.53 88888.00 2008-01-27 20:49:32.902 027 17430.44 36.08 53943.61 88888.00 2008-01-27 20:49:33.402 027 17430.56 36.10 53943.66 88888.00 2008-01-27 20:49:33.902 027 17430.56 35.99 53943.66 88888.00 2008-01-27 20:49:34.402 027 17430.52 35.98 53943.58 88888.00 2008-01-27 20:49:34.902 027 17430.52 35.97 53943.53 88888.00 2008-01-27 20:49:35.402 027 17430.60 35.90 53943.58 88888.00 2008-01-27 20:49:35.902 027 17430.55 35.86 53943.62 88888.00 2008-01-27 20:49:36.402 027 17430.51 35.81 53943.63 88888.00 2008-01-27 20:49:36.902 027 17430.58 35.84 53943.68 88888.00 2008-01-27 20:49:37.402 027 17430.55 35.88 53943.83 88888.00 2008-01-27 20:49:37.902 027 17430.53 35.87 53943.90 88888.00 2008-01-27 20:49:38.402 027 17430.53 35.84 53943.88 88888.00 2008-01-27 20:49:38.902 027 17430.64 35.86 53943.86 88888.00 2008-01-27 20:49:39.402 027 17430.65 35.81 53943.77 88888.00 2008-01-27 20:49:39.902 027 17430.58 35.86 53943.75 88888.00 2008-01-27 20:49:40.402 027 17430.65 35.87 53943.82 88888.00 2008-01-27 20:49:40.902 027 17430.66 35.80 53943.87 88888.00 2008-01-27 20:49:41.402 027 17430.61 35.73 53943.85 88888.00 2008-01-27 20:49:41.902 027 17430.65 35.73 53943.80 88888.00 2008-01-27 20:49:42.402 027 17430.60 35.78 53943.64 88888.00 2008-01-27 20:49:42.902 027 17430.57 35.70 53943.66 88888.00 2008-01-27 20:49:43.402 027 17430.66 35.74 53943.71 88888.00 2008-01-27 20:49:43.902 027 17430.63 35.70 53943.69 88888.00 2008-01-27 20:49:44.402 027 17430.65 35.70 53943.71 88888.00 2008-01-27 20:49:44.902 027 17430.67 35.71 53943.75 88888.00 2008-01-27 20:49:45.402 027 17430.65 35.70 53943.76 88888.00 2008-01-27 20:49:45.902 027 17430.57 35.69 53943.82 88888.00 2008-01-27 20:49:46.402 027 17430.58 35.63 53943.84 88888.00 2008-01-27 20:49:46.902 027 17430.54 35.62 53943.87 88888.00 2008-01-27 20:49:47.402 027 17430.50 35.62 53943.85 88888.00 2008-01-27 20:49:47.902 027 17430.51 35.62 53943.86 88888.00 2008-01-27 20:49:48.402 027 17430.53 35.59 53943.91 88888.00 2008-01-27 20:49:48.902 027 17430.52 35.57 53943.95 88888.00 2008-01-27 20:49:49.402 027 17430.47 35.53 53944.01 88888.00 2008-01-27 20:49:49.902 027 17430.48 35.48 53943.99 88888.00 2008-01-27 20:49:50.402 027 17430.43 35.50 53943.95 88888.00 2008-01-27 20:49:50.902 027 17430.41 35.45 53943.85 88888.00 2008-01-27 20:49:51.402 027 17430.40 35.39 53943.81 88888.00 2008-01-27 20:49:51.902 027 17430.42 35.31 53943.82 88888.00 2008-01-27 20:49:52.402 027 17430.50 35.31 53943.75 88888.00 2008-01-27 20:49:52.902 027 17430.43 35.35 53943.75 88888.00 2008-01-27 20:49:53.402 027 17430.40 35.34 53943.84 88888.00 2008-01-27 20:49:53.902 027 17430.40 35.32 53943.76 88888.00 2008-01-27 20:49:54.402 027 17430.41 35.34 53943.76 88888.00 2008-01-27 20:49:54.902 027 17430.40 35.31 53943.87 88888.00 2008-01-27 20:49:55.402 027 17430.30 35.33 53943.94 88888.00 2008-01-27 20:49:55.902 027 17430.27 35.28 53943.91 88888.00 2008-01-27 20:49:56.402 027 17430.19 35.28 53943.88 88888.00 2008-01-27 20:49:56.902 027 17430.22 35.29 53943.96 88888.00 2008-01-27 20:49:57.402 027 17430.21 35.23 53943.96 88888.00 2008-01-27 20:49:57.902 027 17430.27 35.23 53943.96 88888.00 2008-01-27 20:49:58.402 027 17430.26 35.25 53943.96 88888.00 2008-01-27 20:49:58.902 027 17430.24 35.21 53943.95 88888.00 2008-01-27 20:49:59.402 027 17430.24 35.26 53943.99 88888.00 2008-01-27 20:49:59.902 027 17430.24 35.31 53944.03 88888.00 2008-01-27 20:50:00.402 027 17430.22 35.26 53944.07 88888.00 2008-01-27 20:50:00.902 027 17430.23 35.21 53944.13 88888.00 2008-01-27 20:50:01.402 027 17430.32 35.21 53944.10 88888.00 2008-01-27 20:50:01.902 027 17430.25 35.25 53944.05 88888.00 2008-01-27 20:50:02.402 027 17430.24 35.25 53944.07 88888.00 2008-01-27 20:50:02.902 027 17430.29 35.29 53944.07 88888.00 2008-01-27 20:50:03.402 027 17430.33 35.24 53944.05 88888.00 2008-01-27 20:50:03.902 027 17430.29 35.22 53944.02 88888.00 2008-01-27 20:50:04.402 027 17430.32 35.25 53944.06 88888.00 2008-01-27 20:50:04.902 027 17430.43 35.31 53944.14 88888.00 2008-01-27 20:50:05.402 027 17430.41 35.30 53944.07 88888.00 2008-01-27 20:50:05.902 027 17430.37 35.30 53944.02 88888.00 2008-01-27 20:50:06.402 027 17430.40 35.35 53944.04 88888.00 2008-01-27 20:50:06.902 027 17430.36 35.43 53944.01 88888.00 2008-01-27 20:50:07.402 027 17430.34 35.39 53944.04 88888.00 2008-01-27 20:50:07.902 027 17430.38 35.34 53943.99 88888.00 2008-01-27 20:50:08.402 027 17430.37 35.40 53944.02 88888.00 2008-01-27 20:50:08.902 027 17430.32 35.40 53944.03 88888.00 2008-01-27 20:50:09.402 027 17430.41 35.36 53944.01 88888.00 2008-01-27 20:50:09.902 027 17430.44 35.39 53944.04 88888.00 2008-01-27 20:50:10.402 027 17430.45 35.48 53944.04 88888.00 2008-01-27 20:50:10.902 027 17430.45 35.47 53944.07 88888.00 2008-01-27 20:50:11.402 027 17430.50 35.48 53944.07 88888.00 2008-01-27 20:50:11.902 027 17430.43 35.57 53944.05 88888.00 2008-01-27 20:50:12.402 027 17430.44 35.61 53944.12 88888.00 2008-01-27 20:50:12.902 027 17430.50 35.58 53944.15 88888.00 2008-01-27 20:50:13.402 027 17430.51 35.49 53944.15 88888.00 2008-01-27 20:50:13.902 027 17430.60 35.49 53944.12 88888.00 2008-01-27 20:50:14.402 027 17430.56 35.51 53944.16 88888.00 2008-01-27 20:50:14.902 027 17430.47 35.44 53944.12 88888.00 2008-01-27 20:50:15.402 027 17430.43 35.43 53944.08 88888.00 2008-01-27 20:50:15.902 027 17430.42 35.43 53944.04 88888.00 2008-01-27 20:50:16.402 027 17430.35 35.41 53943.99 88888.00 2008-01-27 20:50:16.902 027 17430.25 35.52 53944.06 88888.00 2008-01-27 20:50:17.402 027 17430.14 35.50 53944.07 88888.00 2008-01-27 20:50:17.902 027 17430.21 35.45 53944.13 88888.00 2008-01-27 20:50:18.402 027 17430.16 35.49 53944.17 88888.00 2008-01-27 20:50:18.902 027 17430.10 35.40 53944.19 88888.00 2008-01-27 20:50:19.402 027 17430.04 35.39 53944.09 88888.00 2008-01-27 20:50:19.902 027 17430.01 35.44 53944.17 88888.00 2008-01-27 20:50:20.402 027 17430.02 35.40 53944.27 88888.00 2008-01-27 20:50:20.902 027 17429.91 35.40 53944.32 88888.00 2008-01-27 20:50:21.402 027 17429.94 35.39 53944.42 88888.00 2008-01-27 20:50:21.902 027 17430.00 35.33 53944.37 88888.00 2008-01-27 20:50:22.402 027 17429.95 35.40 53944.30 88888.00 2008-01-27 20:50:22.902 027 17429.92 35.43 53944.30 88888.00 2008-01-27 20:50:23.402 027 17429.95 35.40 53944.30 88888.00 2008-01-27 20:50:23.902 027 17429.87 35.39 53944.27 88888.00 2008-01-27 20:50:24.409 027 17429.94 35.50 53944.27 88888.00 2008-01-27 20:50:24.909 027 17430.04 35.54 53944.31 88888.00 2008-01-27 20:50:25.409 027 17429.99 35.52 53944.31 88888.00 2008-01-27 20:50:25.909 027 17430.02 35.60 53944.31 88888.00 2008-01-27 20:50:26.409 027 17430.04 35.58 53944.35 88888.00 2008-01-27 20:50:26.909 027 17430.03 35.53 53944.25 88888.00 2008-01-27 20:50:27.409 027 17430.01 35.59 53944.16 88888.00 2008-01-27 20:50:27.909 027 17430.04 35.58 53944.22 88888.00 2008-01-27 20:50:28.409 027 17430.09 35.58 53944.35 88888.00 2008-01-27 20:50:28.909 027 17430.12 35.62 53944.29 88888.00 2008-01-27 20:50:29.409 027 17430.21 35.63 53944.31 88888.00 2008-01-27 20:50:29.909 027 17430.14 35.60 53944.35 88888.00 2008-01-27 20:50:30.409 027 17430.17 35.58 53944.46 88888.00 2008-01-27 20:50:30.909 027 17430.17 35.51 53944.41 88888.00 2008-01-27 20:50:31.409 027 17430.21 35.49 53944.35 88888.00 2008-01-27 20:50:31.909 027 17430.27 35.48 53944.30 88888.00 2008-01-27 20:50:32.409 027 17430.31 35.57 53944.29 88888.00 2008-01-27 20:50:32.909 027 17430.35 35.58 53944.27 88888.00 2008-01-27 20:50:33.409 027 17430.36 35.55 53944.25 88888.00 2008-01-27 20:50:33.909 027 17430.43 35.60 53944.28 88888.00 2008-01-27 20:50:34.409 027 17430.44 35.64 53944.31 88888.00 2008-01-27 20:50:34.909 027 17430.42 35.69 53944.37 88888.00 2008-01-27 20:50:35.409 027 17430.54 35.65 53944.40 88888.00 2008-01-27 20:50:35.909 027 17430.47 35.64 53944.29 88888.00 2008-01-27 20:50:36.409 027 17430.36 35.61 53944.16 88888.00 2008-01-27 20:50:36.909 027 17430.31 35.53 53944.17 88888.00 2008-01-27 20:50:37.409 027 17430.34 35.55 53944.20 88888.00 2008-01-27 20:50:37.909 027 17430.37 35.59 53944.19 88888.00 2008-01-27 20:50:38.409 027 17430.42 35.61 53944.26 88888.00 2008-01-27 20:50:38.909 027 17430.46 35.64 53944.19 88888.00 2008-01-27 20:50:39.409 027 17430.41 35.62 53944.18 88888.00 2008-01-27 20:50:39.909 027 17430.33 35.65 53944.26 88888.00 2008-01-27 20:50:40.409 027 17430.23 35.70 53944.26 88888.00 2008-01-27 20:50:40.909 027 17430.26 35.62 53944.26 88888.00 2008-01-27 20:50:41.409 027 17430.26 35.61 53944.30 88888.00 2008-01-27 20:50:41.909 027 17430.23 35.61 53944.27 88888.00 2008-01-27 20:50:42.409 027 17430.25 35.53 53944.32 88888.00 2008-01-27 20:50:42.909 027 17430.15 35.57 53944.33 88888.00 2008-01-27 20:50:43.409 027 17430.14 35.58 53944.36 88888.00 2008-01-27 20:50:43.909 027 17430.12 35.61 53944.39 88888.00 2008-01-27 20:50:44.409 027 17430.05 35.63 53944.38 88888.00 2008-01-27 20:50:44.909 027 17430.05 35.62 53944.33 88888.00 2008-01-27 20:50:45.409 027 17430.04 35.60 53944.37 88888.00 2008-01-27 20:50:45.909 027 17429.99 35.54 53944.42 88888.00 2008-01-27 20:50:46.409 027 17430.00 35.57 53944.36 88888.00 2008-01-27 20:50:46.909 027 17429.92 35.60 53944.39 88888.00 2008-01-27 20:50:47.409 027 17429.86 35.59 53944.53 88888.00 2008-01-27 20:50:47.909 027 17429.86 35.60 53944.57 88888.00 2008-01-27 20:50:48.409 027 17429.87 35.60 53944.57 88888.00 2008-01-27 20:50:48.909 027 17429.73 35.68 53944.54 88888.00 2008-01-27 20:50:49.409 027 17429.68 35.77 53944.44 88888.00 2008-01-27 20:50:49.909 027 17429.70 35.75 53944.46 88888.00 2008-01-27 20:50:50.409 027 17429.76 35.79 53944.48 88888.00 2008-01-27 20:50:50.909 027 17429.75 35.80 53944.48 88888.00 2008-01-27 20:50:51.409 027 17429.75 35.77 53944.44 88888.00 2008-01-27 20:50:51.909 027 17429.74 35.87 53944.48 88888.00 2008-01-27 20:50:52.409 027 17429.71 35.82 53944.41 88888.00 2008-01-27 20:50:52.909 027 17429.68 35.80 53944.35 88888.00 2008-01-27 20:50:53.409 027 17429.63 35.83 53944.41 88888.00 2008-01-27 20:50:53.909 027 17429.52 35.89 53944.51 88888.00 2008-01-27 20:50:54.409 027 17429.61 35.87 53944.58 88888.00 2008-01-27 20:50:54.909 027 17429.59 35.87 53944.55 88888.00 2008-01-27 20:50:55.409 027 17429.55 35.89 53944.44 88888.00 2008-01-27 20:50:55.909 027 17429.58 35.91 53944.42 88888.00 2008-01-27 20:50:56.409 027 17429.59 35.93 53944.32 88888.00 2008-01-27 20:50:56.909 027 17429.59 35.93 53944.40 88888.00 2008-01-27 20:50:57.409 027 17429.58 35.91 53944.53 88888.00 2008-01-27 20:50:57.909 027 17429.54 35.92 53944.53 88888.00 2008-01-27 20:50:58.409 027 17429.52 35.92 53944.55 88888.00 2008-01-27 20:50:58.909 027 17429.60 35.94 53944.57 88888.00 2008-01-27 20:50:59.409 027 17429.72 35.89 53944.55 88888.00 2008-01-27 20:50:59.909 027 17429.66 35.86 53944.57 88888.00 2008-01-27 20:51:00.409 027 17429.64 35.87 53944.59 88888.00 2008-01-27 20:51:00.909 027 17429.65 35.83 53944.62 88888.00 2008-01-27 20:51:01.409 027 17429.66 35.89 53944.61 88888.00 2008-01-27 20:51:01.909 027 17429.66 35.87 53944.51 88888.00 2008-01-27 20:51:02.409 027 17429.70 35.92 53944.44 88888.00 2008-01-27 20:51:02.909 027 17429.76 35.94 53944.42 88888.00 2008-01-27 20:51:03.409 027 17429.79 35.97 53944.52 88888.00 2008-01-27 20:51:03.909 027 17429.80 35.97 53944.52 88888.00 2008-01-27 20:51:04.409 027 17429.79 35.98 53944.48 88888.00 2008-01-27 20:51:04.909 027 17429.82 35.89 53944.49 88888.00 2008-01-27 20:51:05.409 027 17429.85 35.88 53944.60 88888.00 2008-01-27 20:51:05.909 027 17429.79 35.90 53944.60 88888.00 2008-01-27 20:51:06.409 027 17429.75 35.94 53944.55 88888.00 2008-01-27 20:51:06.909 027 17429.76 36.01 53944.46 88888.00 2008-01-27 20:51:07.409 027 17429.73 35.98 53944.48 88888.00 2008-01-27 20:51:07.909 027 17429.74 36.06 53944.42 88888.00 2008-01-27 20:51:08.409 027 17429.69 36.07 53944.43 88888.00 2008-01-27 20:51:08.909 027 17429.71 36.06 53944.33 88888.00 2008-01-27 20:51:09.409 027 17429.74 36.10 53944.27 88888.00 2008-01-27 20:51:09.909 027 17429.70 36.16 53944.40 88888.00 2008-01-27 20:51:10.409 027 17429.72 36.16 53944.43 88888.00 2008-01-27 20:51:10.909 027 17429.68 36.27 53944.40 88888.00 2008-01-27 20:51:11.409 027 17429.69 36.31 53944.42 88888.00 2008-01-27 20:51:11.909 027 17429.72 36.23 53944.47 88888.00 2008-01-27 20:51:12.409 027 17429.74 36.30 53944.58 88888.00 2008-01-27 20:51:12.909 027 17429.80 36.28 53944.54 88888.00 2008-01-27 20:51:13.409 027 17429.80 36.28 53944.49 88888.00 2008-01-27 20:51:13.909 027 17429.69 36.31 53944.39 88888.00 2008-01-27 20:51:14.409 027 17429.70 36.32 53944.48 88888.00 2008-01-27 20:51:14.909 027 17429.69 36.30 53944.52 88888.00 2008-01-27 20:51:15.409 027 17429.66 36.39 53944.64 88888.00 2008-01-27 20:51:15.909 027 17429.70 36.40 53944.72 88888.00 2008-01-27 20:51:16.409 027 17429.68 36.38 53944.70 88888.00 2008-01-27 20:51:16.909 027 17429.62 36.40 53944.61 88888.00 2008-01-27 20:51:17.409 027 17429.65 36.49 53944.53 88888.00 2008-01-27 20:51:17.909 027 17429.61 36.40 53944.60 88888.00 2008-01-27 20:51:18.409 027 17429.61 36.46 53944.61 88888.00 2008-01-27 20:51:18.909 027 17429.63 36.47 53944.58 88888.00 2008-01-27 20:51:19.409 027 17429.66 36.53 53944.57 88888.00 2008-01-27 20:51:19.909 027 17429.63 36.56 53944.57 88888.00 2008-01-27 20:51:20.409 027 17429.58 36.58 53944.59 88888.00 2008-01-27 20:51:20.909 027 17429.60 36.59 53944.65 88888.00 2008-01-27 20:51:21.409 027 17429.61 36.62 53944.70 88888.00 2008-01-27 20:51:21.909 027 17429.54 36.65 53944.70 88888.00 2008-01-27 20:51:22.409 027 17429.51 36.65 53944.72 88888.00 2008-01-27 20:51:22.909 027 17429.42 36.62 53944.66 88888.00 2008-01-27 20:51:23.409 027 17429.39 36.56 53944.64 88888.00 2008-01-27 20:51:23.909 027 17429.46 36.56 53944.69 88888.00 2008-01-27 20:51:24.409 027 17429.43 36.56 53944.69 88888.00 2008-01-27 20:51:24.909 027 17429.38 36.50 53944.60 88888.00 2008-01-27 20:51:25.409 027 17429.38 36.47 53944.61 88888.00 2008-01-27 20:51:25.909 027 17429.43 36.53 53944.65 88888.00 2008-01-27 20:51:26.409 027 17429.43 36.55 53944.69 88888.00 2008-01-27 20:51:26.909 027 17429.42 36.50 53944.65 88888.00 2008-01-27 20:51:27.409 027 17429.41 36.50 53944.66 88888.00 2008-01-27 20:51:27.909 027 17429.34 36.49 53944.72 88888.00 2008-01-27 20:51:28.409 027 17429.35 36.50 53944.73 88888.00 2008-01-27 20:51:28.909 027 17429.36 36.46 53944.72 88888.00 2008-01-27 20:51:29.409 027 17429.42 36.39 53944.71 88888.00 2008-01-27 20:51:29.909 027 17429.41 36.43 53944.64 88888.00 2008-01-27 20:51:30.409 027 17429.44 36.41 53944.55 88888.00 2008-01-27 20:51:30.909 027 17429.38 36.37 53944.62 88888.00 2008-01-27 20:51:31.409 027 17429.35 36.33 53944.69 88888.00 2008-01-27 20:51:31.909 027 17429.34 36.36 53944.73 88888.00 2008-01-27 20:51:32.409 027 17429.38 36.35 53944.60 88888.00 2008-01-27 20:51:32.909 027 17429.33 36.40 53944.62 88888.00 2008-01-27 20:51:33.409 027 17429.30 36.35 53944.61 88888.00 2008-01-27 20:51:33.909 027 17429.39 36.35 53944.59 88888.00 2008-01-27 20:51:34.409 027 17429.46 36.32 53944.57 88888.00 2008-01-27 20:51:34.909 027 17429.41 36.35 53944.64 88888.00 2008-01-27 20:51:35.409 027 17429.40 36.38 53944.72 88888.00 2008-01-27 20:51:35.909 027 17429.35 36.32 53944.70 88888.00 2008-01-27 20:51:36.409 027 17429.28 36.31 53944.69 88888.00 2008-01-27 20:51:36.909 027 17429.19 36.29 53944.69 88888.00 2008-01-27 20:51:37.409 027 17429.19 36.28 53944.62 88888.00 2008-01-27 20:51:37.909 027 17429.20 36.30 53944.54 88888.00 2008-01-27 20:51:38.409 027 17429.19 36.29 53944.62 88888.00 2008-01-27 20:51:38.909 027 17429.27 36.26 53944.64 88888.00 2008-01-27 20:51:39.409 027 17429.34 36.28 53944.72 88888.00 2008-01-27 20:51:39.909 027 17429.32 36.33 53944.74 88888.00 2008-01-27 20:51:40.409 027 17429.32 36.28 53944.72 88888.00 2008-01-27 20:51:40.909 027 17429.29 36.29 53944.75 88888.00 2008-01-27 20:51:41.409 027 17429.20 36.30 53944.78 88888.00 2008-01-27 20:51:41.909 027 17429.14 36.37 53944.74 88888.00 2008-01-27 20:51:42.409 027 17429.14 36.38 53944.72 88888.00 2008-01-27 20:51:42.909 027 17429.18 36.37 53944.72 88888.00 2008-01-27 20:51:43.409 027 17429.18 36.46 53944.74 88888.00 2008-01-27 20:51:43.909 027 17429.15 36.41 53944.83 88888.00 2008-01-27 20:51:44.409 027 17429.20 36.42 53944.88 88888.00 2008-01-27 20:51:44.909 027 17429.28 36.45 53944.77 88888.00 2008-01-27 20:51:45.409 027 17429.23 36.45 53944.81 88888.00 2008-01-27 20:51:45.909 027 17429.25 36.49 53944.82 88888.00 2008-01-27 20:51:46.409 027 17429.22 36.52 53944.76 88888.00 2008-01-27 20:51:46.909 027 17429.14 36.60 53944.75 88888.00 2008-01-27 20:51:47.409 027 17429.15 36.65 53944.78 88888.00 2008-01-27 20:51:47.909 027 17429.19 36.60 53944.80 88888.00 2008-01-27 20:51:48.409 027 17429.17 36.64 53944.83 88888.00 2008-01-27 20:51:48.909 027 17429.12 36.64 53944.84 88888.00 2008-01-27 20:51:49.409 027 17429.13 36.56 53944.81 88888.00 2008-01-27 20:51:49.909 027 17429.10 36.58 53944.88 88888.00 2008-01-27 20:51:50.409 027 17429.03 36.60 53944.83 88888.00 2008-01-27 20:51:50.909 027 17429.01 36.64 53944.86 88888.00 2008-01-27 20:51:51.409 027 17429.04 36.57 53944.88 88888.00 2008-01-27 20:51:51.909 027 17429.02 36.46 53944.85 88888.00 2008-01-27 20:51:52.409 027 17429.05 36.53 53944.71 88888.00 2008-01-27 20:51:52.909 027 17429.13 36.55 53944.76 88888.00 2008-01-27 20:51:53.409 027 17429.20 36.48 53944.74 88888.00 2008-01-27 20:51:53.909 027 17429.23 36.38 53944.72 88888.00 2008-01-27 20:51:54.409 027 17429.28 36.45 53944.66 88888.00 2008-01-27 20:51:54.909 027 17429.33 36.47 53944.70 88888.00 2008-01-27 20:51:55.409 027 17429.34 36.41 53944.74 88888.00 2008-01-27 20:51:55.909 027 17429.43 36.35 53944.78 88888.00 2008-01-27 20:51:56.409 027 17429.50 36.36 53944.81 88888.00 2008-01-27 20:51:56.909 027 17429.42 36.32 53944.82 88888.00 2008-01-27 20:51:57.409 027 17429.45 36.22 53944.81 88888.00 2008-01-27 20:51:57.909 027 17429.44 36.19 53944.77 88888.00 2008-01-27 20:51:58.409 027 17429.44 36.19 53944.83 88888.00 2008-01-27 20:51:58.909 027 17429.50 36.16 53944.78 88888.00 2008-01-27 20:51:59.409 027 17429.53 36.14 53944.77 88888.00 2008-01-27 20:51:59.909 027 17429.52 36.21 53944.75 88888.00 2008-01-27 20:52:00.409 027 17429.55 36.29 53944.75 88888.00 2008-01-27 20:52:00.909 027 17429.51 36.23 53944.70 88888.00 2008-01-27 20:52:01.409 027 17429.54 36.17 53944.72 88888.00 2008-01-27 20:52:01.909 027 17429.51 36.13 53944.75 88888.00 2008-01-27 20:52:02.409 027 17429.52 36.13 53944.74 88888.00 2008-01-27 20:52:02.909 027 17429.48 36.22 53944.76 88888.00 2008-01-27 20:52:03.409 027 17429.51 36.21 53944.72 88888.00 2008-01-27 20:52:03.909 027 17429.51 36.19 53944.77 88888.00 2008-01-27 20:52:04.409 027 17429.51 36.17 53944.85 88888.00 2008-01-27 20:52:04.909 027 17429.54 36.16 53944.88 88888.00 2008-01-27 20:52:05.409 027 17429.59 36.14 53944.82 88888.00 2008-01-27 20:52:05.909 027 17429.52 36.17 53944.73 88888.00 2008-01-27 20:52:06.409 027 17429.39 36.22 53944.80 88888.00 2008-01-27 20:52:06.909 027 17429.39 36.27 53944.89 88888.00 2008-01-27 20:52:07.409 027 17429.49 36.28 53944.88 88888.00 2008-01-27 20:52:07.909 027 17429.42 36.26 53944.74 88888.00 2008-01-27 20:52:08.409 027 17429.46 36.21 53944.64 88888.00 2008-01-27 20:52:08.909 027 17429.53 36.28 53944.73 88888.00 2008-01-27 20:52:09.409 027 17429.45 36.22 53944.81 88888.00 2008-01-27 20:52:09.909 027 17429.43 36.17 53944.84 88888.00 2008-01-27 20:52:10.409 027 17429.46 36.21 53944.82 88888.00 2008-01-27 20:52:10.909 027 17429.39 36.19 53944.73 88888.00 2008-01-27 20:52:11.409 027 17429.39 36.23 53944.73 88888.00 2008-01-27 20:52:11.909 027 17429.38 36.20 53944.78 88888.00 2008-01-27 20:52:12.409 027 17429.36 36.13 53944.87 88888.00 2008-01-27 20:52:12.909 027 17429.35 36.13 53944.73 88888.00 2008-01-27 20:52:13.409 027 17429.40 36.16 53944.80 88888.00 2008-01-27 20:52:13.909 027 17429.32 36.13 53944.87 88888.00 2008-01-27 20:52:14.409 027 17429.32 36.10 53944.96 88888.00 2008-01-27 20:52:14.909 027 17429.30 36.19 53944.88 88888.00 2008-01-27 20:52:15.409 027 17429.25 36.19 53944.75 88888.00 2008-01-27 20:52:15.909 027 17429.28 36.11 53944.82 88888.00 2008-01-27 20:52:16.409 027 17429.29 36.09 53944.83 88888.00 2008-01-27 20:52:16.909 027 17429.21 36.07 53944.88 88888.00 2008-01-27 20:52:17.409 027 17429.25 36.06 53944.88 88888.00 2008-01-27 20:52:17.909 027 17429.33 36.11 53944.92 88888.00 2008-01-27 20:52:18.409 027 17429.29 36.13 53944.94 88888.00 2008-01-27 20:52:18.909 027 17429.33 36.14 53944.89 88888.00 2008-01-27 20:52:19.409 027 17429.40 36.14 53944.86 88888.00 2008-01-27 20:52:19.909 027 17429.35 36.14 53944.89 88888.00 2008-01-27 20:52:20.409 027 17429.23 36.10 53944.94 88888.00 2008-01-27 20:52:20.909 027 17429.33 36.06 53944.95 88888.00 2008-01-27 20:52:21.409 027 17429.40 35.99 53944.99 88888.00 2008-01-27 20:52:21.909 027 17429.45 36.04 53944.99 88888.00 2008-01-27 20:52:22.409 027 17429.45 36.06 53945.03 88888.00 2008-01-27 20:52:22.909 027 17429.42 36.08 53944.95 88888.00 2008-01-27 20:52:23.409 027 17429.45 36.17 53944.84 88888.00 2008-01-27 20:52:23.909 027 17429.50 36.23 53944.83 88888.00 2008-01-27 20:52:24.409 027 17429.59 36.20 53944.82 88888.00 2008-01-27 20:52:24.909 027 17429.61 36.18 53944.86 88888.00 2008-01-27 20:52:25.409 027 17429.61 36.16 53944.92 88888.00 2008-01-27 20:52:25.909 027 17429.73 36.13 53944.87 88888.00 2008-01-27 20:52:26.409 027 17429.86 36.18 53944.92 88888.00 2008-01-27 20:52:26.909 027 17429.83 36.25 53944.87 88888.00 2008-01-27 20:52:27.409 027 17429.79 36.23 53944.77 88888.00 2008-01-27 20:52:27.909 027 17429.82 36.23 53944.84 88888.00 2008-01-27 20:52:28.409 027 17429.82 36.22 53944.84 88888.00 2008-01-27 20:52:28.909 027 17429.70 36.23 53944.91 88888.00 2008-01-27 20:52:29.409 027 17429.72 36.30 53944.94 88888.00 2008-01-27 20:52:29.909 027 17429.79 36.23 53944.97 88888.00 2008-01-27 20:52:30.409 027 17429.83 36.23 53944.89 88888.00 2008-01-27 20:52:30.909 027 17429.79 36.27 53944.94 88888.00 2008-01-27 20:52:31.409 027 17429.73 36.22 53944.93 88888.00 2008-01-27 20:52:31.909 027 17429.83 36.21 53944.82 88888.00 2008-01-27 20:52:32.409 027 17429.81 36.23 53944.73 88888.00 2008-01-27 20:52:32.909 027 17429.78 36.29 53944.82 88888.00 2008-01-27 20:52:33.409 027 17429.75 36.33 53944.89 88888.00 2008-01-27 20:52:33.909 027 17429.76 36.37 53944.88 88888.00 2008-01-27 20:52:34.409 027 17429.64 36.40 53944.86 88888.00 2008-01-27 20:52:34.909 027 17429.65 36.36 53944.89 88888.00 2008-01-27 20:52:35.409 027 17429.68 36.38 53944.83 88888.00 2008-01-27 20:52:35.909 027 17429.63 36.45 53944.84 88888.00 2008-01-27 20:52:36.409 027 17429.63 36.47 53944.78 88888.00 2008-01-27 20:52:36.909 027 17429.56 36.43 53944.76 88888.00 2008-01-27 20:52:37.409 027 17429.53 36.41 53944.80 88888.00 2008-01-27 20:52:37.909 027 17429.53 36.38 53944.82 88888.00 2008-01-27 20:52:38.409 027 17429.49 36.36 53944.84 88888.00 2008-01-27 20:52:38.909 027 17429.56 36.36 53944.89 88888.00 2008-01-27 20:52:39.409 027 17429.48 36.36 53944.86 88888.00 2008-01-27 20:52:39.909 027 17429.42 36.39 53944.87 88888.00 2008-01-27 20:52:40.409 027 17429.42 36.41 53944.91 88888.00 2008-01-27 20:52:40.909 027 17429.35 36.43 53944.91 88888.00 2008-01-27 20:52:41.409 027 17429.25 36.47 53944.89 88888.00 2008-01-27 20:52:41.909 027 17429.21 36.48 53944.91 88888.00 2008-01-27 20:52:42.409 027 17429.25 36.50 53944.85 88888.00 2008-01-27 20:52:42.909 027 17429.28 36.51 53944.87 88888.00 2008-01-27 20:52:43.409 027 17429.21 36.50 53944.91 88888.00 2008-01-27 20:52:43.909 027 17429.25 36.48 53944.94 88888.00 2008-01-27 20:52:44.409 027 17429.24 36.49 53945.03 88888.00 2008-01-27 20:52:44.909 027 17429.20 36.49 53945.07 88888.00 2008-01-27 20:52:45.409 027 17429.19 36.50 53945.05 88888.00 2008-01-27 20:52:45.909 027 17429.15 36.43 53944.95 88888.00 2008-01-27 20:52:46.409 027 17429.12 36.37 53944.99 88888.00 2008-01-27 20:52:46.909 027 17429.19 36.36 53944.99 88888.00 2008-01-27 20:52:47.409 027 17429.23 36.35 53945.04 88888.00 2008-01-27 20:52:47.909 027 17429.17 36.32 53944.93 88888.00 2008-01-27 20:52:48.409 027 17429.04 36.28 53944.91 88888.00 2008-01-27 20:52:48.909 027 17429.05 36.31 53945.02 88888.00 2008-01-27 20:52:49.406 027 17429.02 36.23 53945.02 88888.00 2008-01-27 20:52:49.906 027 17428.99 36.26 53944.99 88888.00 2008-01-27 20:52:50.406 027 17429.00 36.18 53945.08 88888.00 2008-01-27 20:52:50.906 027 17428.98 36.21 53945.06 88888.00 2008-01-27 20:52:51.406 027 17428.97 36.20 53945.03 88888.00 2008-01-27 20:52:51.906 027 17429.03 36.17 53945.05 88888.00 2008-01-27 20:52:52.406 027 17429.03 36.09 53945.18 88888.00 2008-01-27 20:52:52.906 027 17429.07 36.06 53945.16 88888.00 2008-01-27 20:52:53.406 027 17429.07 36.04 53945.05 88888.00 2008-01-27 20:52:53.906 027 17429.12 36.01 53945.09 88888.00 2008-01-27 20:52:54.406 027 17429.14 36.06 53945.09 88888.00 2008-01-27 20:52:54.906 027 17429.08 36.06 53945.04 88888.00 2008-01-27 20:52:55.406 027 17428.98 36.03 53945.09 88888.00 2008-01-27 20:52:55.906 027 17428.99 36.02 53945.08 88888.00 2008-01-27 20:52:56.406 027 17429.00 35.99 53945.00 88888.00 2008-01-27 20:52:56.906 027 17429.01 35.99 53944.95 88888.00 2008-01-27 20:52:57.406 027 17429.09 35.96 53944.99 88888.00 2008-01-27 20:52:57.906 027 17429.10 35.96 53945.00 88888.00 2008-01-27 20:52:58.406 027 17429.20 35.97 53945.00 88888.00 2008-01-27 20:52:58.906 027 17429.20 35.99 53945.02 88888.00 2008-01-27 20:52:59.406 027 17429.18 36.03 53945.07 88888.00 2008-01-27 20:52:59.906 027 17429.21 36.02 53945.09 88888.00 2008-01-27 20:53:00.406 027 17429.24 35.92 53945.06 88888.00 2008-01-27 20:53:00.906 027 17429.32 35.91 53945.03 88888.00 2008-01-27 20:53:01.406 027 17429.43 35.98 53945.11 88888.00 2008-01-27 20:53:01.906 027 17429.55 35.99 53945.05 88888.00 2008-01-27 20:53:02.406 027 17429.62 35.93 53945.03 88888.00 2008-01-27 20:53:02.906 027 17429.62 35.94 53944.96 88888.00 2008-01-27 20:53:03.406 027 17429.68 35.99 53944.87 88888.00 2008-01-27 20:53:03.906 027 17429.72 35.99 53944.85 88888.00 2008-01-27 20:53:04.406 027 17429.78 35.92 53944.86 88888.00 2008-01-27 20:53:04.906 027 17429.80 35.87 53944.89 88888.00 2008-01-27 20:53:05.406 027 17429.82 35.97 53944.93 88888.00 2008-01-27 20:53:05.906 027 17429.85 35.91 53944.93 88888.00 2008-01-27 20:53:06.406 027 17429.87 35.87 53944.96 88888.00 2008-01-27 20:53:06.906 027 17429.94 35.92 53944.91 88888.00 2008-01-27 20:53:07.406 027 17430.00 35.90 53944.89 88888.00 2008-01-27 20:53:07.906 027 17430.03 35.89 53944.88 88888.00 2008-01-27 20:53:08.406 027 17430.10 35.89 53944.89 88888.00 2008-01-27 20:53:08.906 027 17430.21 35.86 53944.84 88888.00 2008-01-27 20:53:09.406 027 17430.23 35.90 53944.80 88888.00 2008-01-27 20:53:09.906 027 17430.25 35.86 53944.83 88888.00 2008-01-27 20:53:10.406 027 17430.32 35.77 53944.83 88888.00 2008-01-27 20:53:10.906 027 17430.30 35.67 53944.82 88888.00 2008-01-27 20:53:11.406 027 17430.33 35.69 53944.86 88888.00 2008-01-27 20:53:11.906 027 17430.38 35.64 53944.80 88888.00 2008-01-27 20:53:12.406 027 17430.42 35.55 53944.80 88888.00 2008-01-27 20:53:12.906 027 17430.35 35.60 53944.85 88888.00 2008-01-27 20:53:13.406 027 17430.27 35.53 53944.88 88888.00 2008-01-27 20:53:13.906 027 17430.25 35.50 53944.88 88888.00 2008-01-27 20:53:14.406 027 17430.21 35.49 53944.83 88888.00 2008-01-27 20:53:14.906 027 17430.24 35.43 53944.91 88888.00 2008-01-27 20:53:15.406 027 17430.24 35.41 53944.96 88888.00 2008-01-27 20:53:15.906 027 17430.16 35.41 53944.84 88888.00 2008-01-27 20:53:16.406 027 17430.22 35.33 53944.86 88888.00 2008-01-27 20:53:16.906 027 17430.25 35.30 53944.80 88888.00 2008-01-27 20:53:17.406 027 17430.26 35.24 53944.82 88888.00 2008-01-27 20:53:17.906 027 17430.19 35.20 53944.83 88888.00 2008-01-27 20:53:18.406 027 17430.12 35.08 53944.85 88888.00 2008-01-27 20:53:18.906 027 17430.05 35.05 53944.92 88888.00 2008-01-27 20:53:19.406 027 17430.06 35.09 53944.99 88888.00 2008-01-27 20:53:19.906 027 17429.97 35.08 53945.00 88888.00 2008-01-27 20:53:20.406 027 17429.95 35.08 53944.98 88888.00 2008-01-27 20:53:20.906 027 17430.01 35.01 53944.94 88888.00 2008-01-27 20:53:21.406 027 17429.99 35.02 53944.93 88888.00 2008-01-27 20:53:21.906 027 17430.00 34.95 53944.89 88888.00 2008-01-27 20:53:22.406 027 17429.97 34.92 53944.98 88888.00 2008-01-27 20:53:22.906 027 17429.89 34.95 53945.15 88888.00 2008-01-27 20:53:23.406 027 17429.86 34.92 53945.07 88888.00 2008-01-27 20:53:23.906 027 17429.87 34.91 53945.05 88888.00 2008-01-27 20:53:24.406 027 17429.94 34.92 53945.08 88888.00 2008-01-27 20:53:24.906 027 17429.92 34.93 53945.10 88888.00 2008-01-27 20:53:25.406 027 17429.91 34.99 53945.10 88888.00 2008-01-27 20:53:25.906 027 17429.96 34.99 53945.13 88888.00 2008-01-27 20:53:26.406 027 17430.04 35.00 53945.07 88888.00 2008-01-27 20:53:26.906 027 17430.07 35.02 53945.08 88888.00 2008-01-27 20:53:27.406 027 17430.06 35.09 53945.11 88888.00 2008-01-27 20:53:27.906 027 17430.05 35.03 53945.13 88888.00 2008-01-27 20:53:28.406 027 17430.06 35.03 53945.11 88888.00 2008-01-27 20:53:28.906 027 17430.10 35.03 53945.02 88888.00 2008-01-27 20:53:29.406 027 17430.12 35.09 53944.97 88888.00 2008-01-27 20:53:29.906 027 17430.17 35.20 53944.97 88888.00 2008-01-27 20:53:30.406 027 17430.20 35.23 53945.05 88888.00 2008-01-27 20:53:30.906 027 17430.20 35.16 53945.00 88888.00 2008-01-27 20:53:31.406 027 17430.26 35.21 53945.07 88888.00 2008-01-27 20:53:31.906 027 17430.21 35.16 53945.16 88888.00 2008-01-27 20:53:32.406 027 17430.17 35.28 53945.06 88888.00 2008-01-27 20:53:32.906 027 17430.20 35.32 53945.08 88888.00 2008-01-27 20:53:33.406 027 17430.20 35.39 53945.06 88888.00 2008-01-27 20:53:33.906 027 17430.22 35.36 53945.07 88888.00 2008-01-27 20:53:34.406 027 17430.31 35.41 53945.09 88888.00 2008-01-27 20:53:34.906 027 17430.33 35.40 53945.06 88888.00 2008-01-27 20:53:35.406 027 17430.40 35.48 53945.04 88888.00 2008-01-27 20:53:35.906 027 17430.41 35.60 53944.96 88888.00 2008-01-27 20:53:36.406 027 17430.38 35.62 53944.91 88888.00 2008-01-27 20:53:36.906 027 17430.36 35.69 53944.88 88888.00 2008-01-27 20:53:37.406 027 17430.33 35.73 53944.84 88888.00 2008-01-27 20:53:37.906 027 17430.32 35.71 53944.88 88888.00 2008-01-27 20:53:38.406 027 17430.41 35.69 53944.88 88888.00 2008-01-27 20:53:38.906 027 17430.44 35.71 53944.95 88888.00 2008-01-27 20:53:39.406 027 17430.46 35.78 53944.96 88888.00 2008-01-27 20:53:39.906 027 17430.55 35.75 53944.98 88888.00 2008-01-27 20:53:40.406 027 17430.47 35.71 53945.00 88888.00 2008-01-27 20:53:40.906 027 17430.46 35.73 53944.97 88888.00 2008-01-27 20:53:41.406 027 17430.48 35.71 53944.93 88888.00 2008-01-27 20:53:41.906 027 17430.43 35.65 53944.86 88888.00 2008-01-27 20:53:42.406 027 17430.42 35.67 53944.77 88888.00 2008-01-27 20:53:42.906 027 17430.43 35.68 53944.81 88888.00 2008-01-27 20:53:43.406 027 17430.41 35.60 53944.88 88888.00 2008-01-27 20:53:43.906 027 17430.37 35.53 53944.92 88888.00 2008-01-27 20:53:44.406 027 17430.29 35.58 53944.88 88888.00 2008-01-27 20:53:44.906 027 17430.24 35.54 53944.85 88888.00 2008-01-27 20:53:45.406 027 17430.16 35.48 53944.88 88888.00 2008-01-27 20:53:45.906 027 17430.20 35.44 53945.00 88888.00 2008-01-27 20:53:46.406 027 17430.16 35.38 53945.00 88888.00 2008-01-27 20:53:46.906 027 17430.14 35.33 53945.06 88888.00 2008-01-27 20:53:47.406 027 17430.09 35.34 53945.09 88888.00 2008-01-27 20:53:47.906 027 17430.14 35.29 53945.11 88888.00 2008-01-27 20:53:48.406 027 17430.17 35.29 53945.11 88888.00 2008-01-27 20:53:48.906 027 17430.09 35.16 53945.11 88888.00 2008-01-27 20:53:49.406 027 17430.05 35.05 53945.20 88888.00 2008-01-27 20:53:49.906 027 17429.96 35.01 53945.14 88888.00 2008-01-27 20:53:50.406 027 17429.95 35.00 53945.17 88888.00 2008-01-27 20:53:50.906 027 17429.84 34.93 53945.19 88888.00 2008-01-27 20:53:51.406 027 17429.83 34.90 53945.10 88888.00 2008-01-27 20:53:51.906 027 17429.91 34.92 53945.09 88888.00 2008-01-27 20:53:52.406 027 17429.86 34.84 53945.14 88888.00 2008-01-27 20:53:52.906 027 17429.84 34.82 53945.21 88888.00 2008-01-27 20:53:53.406 027 17429.89 34.81 53945.21 88888.00 2008-01-27 20:53:53.906 027 17429.87 34.77 53945.20 88888.00 2008-01-27 20:53:54.406 027 17429.80 34.72 53945.27 88888.00 2008-01-27 20:53:54.906 027 17429.80 34.65 53945.27 88888.00 2008-01-27 20:53:55.406 027 17429.75 34.64 53945.10 88888.00 2008-01-27 20:53:55.906 027 17429.85 34.69 53945.03 88888.00 2008-01-27 20:53:56.406 027 17429.79 34.65 53945.11 88888.00 2008-01-27 20:53:56.906 027 17429.79 34.67 53945.13 88888.00 2008-01-27 20:53:57.406 027 17429.75 34.69 53945.16 88888.00 2008-01-27 20:53:57.906 027 17429.73 34.67 53945.18 88888.00 2008-01-27 20:53:58.406 027 17429.69 34.64 53945.17 88888.00 2008-01-27 20:53:58.906 027 17429.65 34.61 53945.17 88888.00 2008-01-27 20:53:59.406 027 17429.71 34.70 53945.26 88888.00 2008-01-27 20:53:59.906 027 17429.76 34.75 53945.26 88888.00 2008-01-27 20:54:00.406 027 17429.70 34.77 53945.21 88888.00 2008-01-27 20:54:00.906 027 17429.70 34.79 53945.14 88888.00 2008-01-27 20:54:01.406 027 17429.72 34.87 53945.25 88888.00 2008-01-27 20:54:01.906 027 17429.74 34.89 53945.25 88888.00 2008-01-27 20:54:02.406 027 17429.64 35.00 53945.19 88888.00 2008-01-27 20:54:02.906 027 17429.70 35.05 53945.16 88888.00 2008-01-27 20:54:03.406 027 17429.64 35.09 53945.15 88888.00 2008-01-27 20:54:03.906 027 17429.58 35.13 53945.13 88888.00 2008-01-27 20:54:04.406 027 17429.61 35.13 53945.17 88888.00 2008-01-27 20:54:04.906 027 17429.70 35.18 53945.17 88888.00 2008-01-27 20:54:05.406 027 17429.64 35.15 53945.18 88888.00 2008-01-27 20:54:05.906 027 17429.70 35.12 53945.16 88888.00 2008-01-27 20:54:06.406 027 17429.71 35.22 53945.15 88888.00 2008-01-27 20:54:06.906 027 17429.71 35.24 53945.15 88888.00 2008-01-27 20:54:07.406 027 17429.72 35.23 53945.07 88888.00 2008-01-27 20:54:07.906 027 17429.84 35.21 53945.05 88888.00 2008-01-27 20:54:08.406 027 17429.81 35.25 53945.10 88888.00 2008-01-27 20:54:08.906 027 17429.78 35.34 53945.09 88888.00 2008-01-27 20:54:09.406 027 17429.79 35.30 53945.08 88888.00 2008-01-27 20:54:09.906 027 17429.66 35.28 53945.18 88888.00 2008-01-27 20:54:10.406 027 17429.62 35.35 53945.21 88888.00 2008-01-27 20:54:10.906 027 17429.65 35.36 53945.20 88888.00 2008-01-27 20:54:11.406 027 17429.71 35.34 53945.13 88888.00 2008-01-27 20:54:11.906 027 17429.70 35.34 53945.07 88888.00 2008-01-27 20:54:12.406 027 17429.80 35.30 53945.14 88888.00 2008-01-27 20:54:12.906 027 17429.76 35.26 53945.17 88888.00 2008-01-27 20:54:13.406 027 17429.72 35.23 53945.19 88888.00 2008-01-27 20:54:13.906 027 17429.64 35.26 53945.19 88888.00 2008-01-27 20:54:14.406 027 17429.62 35.31 53945.18 88888.00 2008-01-27 20:54:14.906 027 17429.64 35.21 53945.11 88888.00 2008-01-27 20:54:15.406 027 17429.64 35.13 53945.19 88888.00 2008-01-27 20:54:15.906 027 17429.70 35.10 53945.21 88888.00 2008-01-27 20:54:16.406 027 17429.63 35.15 53945.25 88888.00 2008-01-27 20:54:16.906 027 17429.61 35.16 53945.26 88888.00 2008-01-27 20:54:17.406 027 17429.55 35.21 53945.36 88888.00 2008-01-27 20:54:17.906 027 17429.56 35.26 53945.39 88888.00 2008-01-27 20:54:18.406 027 17429.56 35.25 53945.33 88888.00 2008-01-27 20:54:18.906 027 17429.60 35.16 53945.27 88888.00 2008-01-27 20:54:19.406 027 17429.62 35.18 53945.29 88888.00 2008-01-27 20:54:19.906 027 17429.65 35.24 53945.34 88888.00 2008-01-27 20:54:20.406 027 17429.49 35.19 53945.37 88888.00 2008-01-27 20:54:20.906 027 17429.44 35.18 53945.38 88888.00 2008-01-27 20:54:21.406 027 17429.55 35.18 53945.32 88888.00 2008-01-27 20:54:21.906 027 17429.58 35.04 53945.27 88888.00 2008-01-27 20:54:22.406 027 17429.61 35.08 53945.19 88888.00 2008-01-27 20:54:22.906 027 17429.61 35.13 53945.20 88888.00 2008-01-27 20:54:23.406 027 17429.55 35.12 53945.27 88888.00 2008-01-27 20:54:23.906 027 17429.55 35.06 53945.30 88888.00 2008-01-27 20:54:24.406 027 17429.61 35.04 53945.37 88888.00 2008-01-27 20:54:24.906 027 17429.58 35.05 53945.34 88888.00 2008-01-27 20:54:25.406 027 17429.53 35.06 53945.32 88888.00 2008-01-27 20:54:25.906 027 17429.49 35.03 53945.29 88888.00 2008-01-27 20:54:26.406 027 17429.43 34.99 53945.21 88888.00 2008-01-27 20:54:26.906 027 17429.48 34.96 53945.37 88888.00 2008-01-27 20:54:27.406 027 17429.54 34.99 53945.40 88888.00 2008-01-27 20:54:27.906 027 17429.55 34.94 53945.29 88888.00 2008-01-27 20:54:28.406 027 17429.58 34.96 53945.23 88888.00 2008-01-27 20:54:28.906 027 17429.51 34.91 53945.25 88888.00 2008-01-27 20:54:29.406 027 17429.48 34.83 53945.18 88888.00 2008-01-27 20:54:29.906 027 17429.40 34.86 53945.11 88888.00 2008-01-27 20:54:30.406 027 17429.48 34.91 53945.14 88888.00 2008-01-27 20:54:30.906 027 17429.42 34.83 53945.15 88888.00 2008-01-27 20:54:31.406 027 17429.43 34.80 53945.18 88888.00 2008-01-27 20:54:31.906 027 17429.42 34.87 53945.26 88888.00 2008-01-27 20:54:32.406 027 17429.44 34.82 53945.21 88888.00 2008-01-27 20:54:32.906 027 17429.48 34.81 53945.25 88888.00 2008-01-27 20:54:33.406 027 17429.43 34.76 53945.25 88888.00 2008-01-27 20:54:33.906 027 17429.49 34.80 53945.20 88888.00 2008-01-27 20:54:34.406 027 17429.38 34.82 53945.14 88888.00 2008-01-27 20:54:34.906 027 17429.34 34.74 53945.20 88888.00 2008-01-27 20:54:35.406 027 17429.40 34.71 53945.22 88888.00 2008-01-27 20:54:35.906 027 17429.42 34.74 53945.23 88888.00 2008-01-27 20:54:36.406 027 17429.45 34.74 53945.30 88888.00 2008-01-27 20:54:36.906 027 17429.43 34.74 53945.31 88888.00 2008-01-27 20:54:37.406 027 17429.39 34.71 53945.23 88888.00 2008-01-27 20:54:37.906 027 17429.31 34.74 53945.22 88888.00 2008-01-27 20:54:38.406 027 17429.34 34.66 53945.26 88888.00 2008-01-27 20:54:38.906 027 17429.38 34.63 53945.26 88888.00 2008-01-27 20:54:39.406 027 17429.33 34.67 53945.29 88888.00 2008-01-27 20:54:39.906 027 17429.29 34.75 53945.26 88888.00 2008-01-27 20:54:40.406 027 17429.34 34.81 53945.22 88888.00 2008-01-27 20:54:40.906 027 17429.38 34.74 53945.19 88888.00 2008-01-27 20:54:41.406 027 17429.39 34.71 53945.14 88888.00 2008-01-27 20:54:41.906 027 17429.42 34.74 53945.20 88888.00 2008-01-27 20:54:42.406 027 17429.35 34.76 53945.21 88888.00 2008-01-27 20:54:42.906 027 17429.42 34.80 53945.15 88888.00 2008-01-27 20:54:43.406 027 17429.50 34.77 53945.22 88888.00 2008-01-27 20:54:43.906 027 17429.53 34.83 53945.21 88888.00 2008-01-27 20:54:44.406 027 17429.59 34.82 53945.26 88888.00 2008-01-27 20:54:44.906 027 17429.60 34.82 53945.28 88888.00 2008-01-27 20:54:45.406 027 17429.56 34.77 53945.19 88888.00 2008-01-27 20:54:45.906 027 17429.54 34.83 53945.07 88888.00 2008-01-27 20:54:46.406 027 17429.58 34.82 53945.13 88888.00 2008-01-27 20:54:46.906 027 17429.65 34.92 53945.19 88888.00 2008-01-27 20:54:47.406 027 17429.70 35.01 53945.26 88888.00 2008-01-27 20:54:47.906 027 17429.74 34.94 53945.26 88888.00 2008-01-27 20:54:48.406 027 17429.76 34.95 53945.33 88888.00 2008-01-27 20:54:48.906 027 17429.71 34.92 53945.34 88888.00 2008-01-27 20:54:49.406 027 17429.71 34.90 53945.23 88888.00 2008-01-27 20:54:49.906 027 17429.75 34.90 53945.29 88888.00 2008-01-27 20:54:50.406 027 17429.83 34.83 53945.36 88888.00 2008-01-27 20:54:50.906 027 17429.80 34.83 53945.32 88888.00 2008-01-27 20:54:51.406 027 17429.78 34.84 53945.28 88888.00 2008-01-27 20:54:51.906 027 17429.74 34.97 53945.23 88888.00 2008-01-27 20:54:52.406 027 17429.72 34.99 53945.14 88888.00 2008-01-27 20:54:52.906 027 17429.68 34.97 53945.18 88888.00 2008-01-27 20:54:53.406 027 17429.63 34.96 53945.26 88888.00 2008-01-27 20:54:53.906 027 17429.62 35.03 53945.36 88888.00 2008-01-27 20:54:54.406 027 17429.60 35.03 53945.27 88888.00 2008-01-27 20:54:54.906 027 17429.58 34.92 53945.13 88888.00 2008-01-27 20:54:55.406 027 17429.51 34.93 53945.14 88888.00 2008-01-27 20:54:55.906 027 17429.46 35.03 53945.25 88888.00 2008-01-27 20:54:56.406 027 17429.44 35.06 53945.23 88888.00 2008-01-27 20:54:56.906 027 17429.43 35.00 53945.26 88888.00 2008-01-27 20:54:57.406 027 17429.40 34.91 53945.27 88888.00 2008-01-27 20:54:57.906 027 17429.33 34.87 53945.22 88888.00 2008-01-27 20:54:58.406 027 17429.30 34.84 53945.26 88888.00 2008-01-27 20:54:58.906 027 17429.28 34.85 53945.37 88888.00 2008-01-27 20:54:59.406 027 17429.30 34.84 53945.28 88888.00 2008-01-27 20:54:59.906 027 17429.30 34.81 53945.29 88888.00 2008-01-27 20:55:00.406 027 17429.34 34.85 53945.36 88888.00 2008-01-27 20:55:00.906 027 17429.29 34.75 53945.41 88888.00 2008-01-27 20:55:01.406 027 17429.25 34.65 53945.39 88888.00 2008-01-27 20:55:01.906 027 17429.24 34.74 53945.48 88888.00 2008-01-27 20:55:02.406 027 17429.31 34.77 53945.55 88888.00 2008-01-27 20:55:02.906 027 17429.30 34.72 53945.64 88888.00 2008-01-27 20:55:03.406 027 17429.28 34.66 53945.59 88888.00 2008-01-27 20:55:03.906 027 17429.21 34.58 53945.55 88888.00 2008-01-27 20:55:04.406 027 17429.20 34.61 53945.55 88888.00 2008-01-27 20:55:04.906 027 17429.12 34.56 53945.59 88888.00 2008-01-27 20:55:05.406 027 17429.23 34.52 53945.44 88888.00 2008-01-27 20:55:05.906 027 17429.21 34.48 53945.37 88888.00 2008-01-27 20:55:06.406 027 17429.15 34.45 53945.39 88888.00 2008-01-27 20:55:06.906 027 17429.14 34.46 53945.38 88888.00 2008-01-27 20:55:07.406 027 17429.17 34.45 53945.33 88888.00 2008-01-27 20:55:07.906 027 17429.15 34.44 53945.36 88888.00 2008-01-27 20:55:08.406 027 17429.13 34.38 53945.38 88888.00 2008-01-27 20:55:08.906 027 17429.14 34.38 53945.43 88888.00 2008-01-27 20:55:09.406 027 17429.14 34.33 53945.43 88888.00 2008-01-27 20:55:09.906 027 17429.13 34.30 53945.38 88888.00 2008-01-27 20:55:10.406 027 17429.15 34.32 53945.36 88888.00 2008-01-27 20:55:10.906 027 17429.21 34.31 53945.33 88888.00 2008-01-27 20:55:11.406 027 17429.24 34.25 53945.32 88888.00 2008-01-27 20:55:11.906 027 17429.24 34.15 53945.39 88888.00 2008-01-27 20:55:12.406 027 17429.15 34.15 53945.41 88888.00 2008-01-27 20:55:12.906 027 17429.07 34.19 53945.41 88888.00 2008-01-27 20:55:13.406 027 17429.02 34.14 53945.38 88888.00 2008-01-27 20:55:13.906 027 17429.01 34.13 53945.40 88888.00 2008-01-27 20:55:14.403 027 17429.03 34.09 53945.27 88888.00 2008-01-27 20:55:14.903 027 17429.13 34.02 53945.29 88888.00 2008-01-27 20:55:15.403 027 17429.17 34.06 53945.39 88888.00 2008-01-27 20:55:15.903 027 17429.09 34.07 53945.42 88888.00 2008-01-27 20:55:16.403 027 17429.08 34.11 53945.32 88888.00 2008-01-27 20:55:16.903 027 17429.04 34.12 53945.28 88888.00 2008-01-27 20:55:17.403 027 17429.11 34.04 53945.27 88888.00 2008-01-27 20:55:17.903 027 17429.12 34.02 53945.19 88888.00 2008-01-27 20:55:18.403 027 17429.24 34.03 53945.27 88888.00 2008-01-27 20:55:18.903 027 17429.23 34.02 53945.30 88888.00 2008-01-27 20:55:19.402 027 17429.22 33.99 53945.33 88888.00 2008-01-27 20:55:19.902 027 17429.28 33.97 53945.34 88888.00 2008-01-27 20:55:20.402 027 17429.30 34.04 53945.33 88888.00 2008-01-27 20:55:20.902 027 17429.33 34.06 53945.25 88888.00 2008-01-27 20:55:21.402 027 17429.36 34.17 53945.27 88888.00 2008-01-27 20:55:21.902 027 17429.43 34.24 53945.44 88888.00 2008-01-27 20:55:22.402 027 17429.51 34.30 53945.48 88888.00 2008-01-27 20:55:22.902 027 17429.54 34.32 53945.36 88888.00 2008-01-27 20:55:23.402 027 17429.46 34.26 53945.23 88888.00 2008-01-27 20:55:23.902 027 17429.48 34.31 53945.25 88888.00 2008-01-27 20:55:24.403 027 17429.55 34.35 53945.30 88888.00 2008-01-27 20:55:24.903 027 17429.56 34.36 53945.19 88888.00 2008-01-27 20:55:25.403 027 17429.54 34.37 53945.17 88888.00 2008-01-27 20:55:25.903 027 17429.63 34.31 53945.23 88888.00 2008-01-27 20:55:26.403 027 17429.62 34.33 53945.22 88888.00 2008-01-27 20:55:26.903 027 17429.58 34.37 53945.26 88888.00 2008-01-27 20:55:27.403 027 17429.61 34.32 53945.23 88888.00 2008-01-27 20:55:27.903 027 17429.56 34.30 53945.26 88888.00 2008-01-27 20:55:28.403 027 17429.58 34.34 53945.32 88888.00 2008-01-27 20:55:28.903 027 17429.59 34.37 53945.32 88888.00 2008-01-27 20:55:29.403 027 17429.56 34.34 53945.29 88888.00 2008-01-27 20:55:29.903 027 17429.53 34.33 53945.19 88888.00 2008-01-27 20:55:30.403 027 17429.60 34.31 53945.17 88888.00 2008-01-27 20:55:30.903 027 17429.62 34.28 53945.22 88888.00 2008-01-27 20:55:31.403 027 17429.71 34.27 53945.15 88888.00 2008-01-27 20:55:31.903 027 17429.69 34.33 53945.17 88888.00 2008-01-27 20:55:32.403 027 17429.66 34.34 53945.25 88888.00 2008-01-27 20:55:32.903 027 17429.61 34.38 53945.30 88888.00 2008-01-27 20:55:33.403 027 17429.55 34.36 53945.29 88888.00 2008-01-27 20:55:33.903 027 17429.53 34.30 53945.30 88888.00 2008-01-27 20:55:34.403 027 17429.55 34.30 53945.27 88888.00 2008-01-27 20:55:34.903 027 17429.53 34.34 53945.26 88888.00 2008-01-27 20:55:35.403 027 17429.52 34.33 53945.29 88888.00 2008-01-27 20:55:35.903 027 17429.40 34.37 53945.26 88888.00 2008-01-27 20:55:36.403 027 17429.36 34.32 53945.22 88888.00 2008-01-27 20:55:36.903 027 17429.34 34.35 53945.29 88888.00 2008-01-27 20:55:37.403 027 17429.25 34.31 53945.32 88888.00 2008-01-27 20:55:37.903 027 17429.24 34.30 53945.33 88888.00 2008-01-27 20:55:38.403 027 17429.24 34.31 53945.27 88888.00 2008-01-27 20:55:38.903 027 17429.24 34.25 53945.22 88888.00 2008-01-27 20:55:39.403 027 17429.25 34.31 53945.26 88888.00 2008-01-27 20:55:39.903 027 17429.19 34.35 53945.21 88888.00 2008-01-27 20:55:40.403 027 17429.10 34.38 53945.25 88888.00 2008-01-27 20:55:40.903 027 17429.09 34.44 53945.31 88888.00 2008-01-27 20:55:41.403 027 17429.17 34.45 53945.29 88888.00 2008-01-27 20:55:41.903 027 17429.12 34.46 53945.25 88888.00 2008-01-27 20:55:42.403 027 17429.04 34.45 53945.26 88888.00 2008-01-27 20:55:42.903 027 17429.05 34.48 53945.26 88888.00 2008-01-27 20:55:43.403 027 17429.05 34.60 53945.31 88888.00 2008-01-27 20:55:43.903 027 17428.94 34.64 53945.29 88888.00 2008-01-27 20:55:44.403 027 17428.85 34.64 53945.29 88888.00 2008-01-27 20:55:44.903 027 17428.90 34.63 53945.34 88888.00 2008-01-27 20:55:45.403 027 17428.95 34.62 53945.34 88888.00 2008-01-27 20:55:45.903 027 17428.91 34.70 53945.28 88888.00 2008-01-27 20:55:46.403 027 17428.87 34.77 53945.34 88888.00 2008-01-27 20:55:46.903 027 17428.97 34.87 53945.32 88888.00 2008-01-27 20:55:47.403 027 17428.98 34.87 53945.26 88888.00 2008-01-27 20:55:47.903 027 17429.02 34.91 53945.40 88888.00 2008-01-27 20:55:48.403 027 17429.04 34.94 53945.42 88888.00 2008-01-27 20:55:48.903 027 17429.08 35.00 53945.36 88888.00 2008-01-27 20:55:49.403 027 17429.09 35.01 53945.37 88888.00 2008-01-27 20:55:49.903 027 17429.10 35.00 53945.34 88888.00 2008-01-27 20:55:50.403 027 17429.19 35.10 53945.31 88888.00 2008-01-27 20:55:50.903 027 17429.19 35.19 53945.34 88888.00 2008-01-27 20:55:51.403 027 17429.19 35.25 53945.30 88888.00 2008-01-27 20:55:51.903 027 17429.15 35.31 53945.29 88888.00 2008-01-27 20:55:52.403 027 17429.27 35.34 53945.23 88888.00 2008-01-27 20:55:52.903 027 17429.34 35.41 53945.21 88888.00 2008-01-27 20:55:53.403 027 17429.32 35.40 53945.26 88888.00 2008-01-27 20:55:53.903 027 17429.33 35.41 53945.27 88888.00 2008-01-27 20:55:54.403 027 17429.34 35.44 53945.15 88888.00 2008-01-27 20:55:54.903 027 17429.28 35.47 53945.17 88888.00 2008-01-27 20:55:55.403 027 17429.34 35.48 53945.17 88888.00 2008-01-27 20:55:55.903 027 17429.45 35.41 53945.22 88888.00 2008-01-27 20:55:56.403 027 17429.51 35.39 53945.26 88888.00 2008-01-27 20:55:56.903 027 17429.46 35.44 53945.30 88888.00 2008-01-27 20:55:57.403 027 17429.48 35.52 53945.31 88888.00 2008-01-27 20:55:57.903 027 17429.39 35.47 53945.33 88888.00 2008-01-27 20:55:58.403 027 17429.36 35.41 53945.31 88888.00 2008-01-27 20:55:58.903 027 17429.45 35.41 53945.33 88888.00 2008-01-27 20:55:59.403 027 17429.42 35.39 53945.31 88888.00 2008-01-27 20:55:59.903 027 17429.36 35.40 53945.27 88888.00 2008-01-27 20:56:00.403 027 17429.24 35.42 53945.27 88888.00 2008-01-27 20:56:00.903 027 17429.29 35.42 53945.40 88888.00 2008-01-27 20:56:01.403 027 17429.28 35.38 53945.31 88888.00 2008-01-27 20:56:01.903 027 17429.24 35.30 53945.21 88888.00 2008-01-27 20:56:02.403 027 17429.12 35.33 53945.25 88888.00 2008-01-27 20:56:02.903 027 17429.01 35.33 53945.30 88888.00 2008-01-27 20:56:03.403 027 17428.97 35.36 53945.26 88888.00 2008-01-27 20:56:03.903 027 17428.91 35.32 53945.37 88888.00 2008-01-27 20:56:04.403 027 17428.87 35.31 53945.54 88888.00 2008-01-27 20:56:04.903 027 17428.80 35.30 53945.55 88888.00 2008-01-27 20:56:05.403 027 17428.76 35.31 53945.53 88888.00 2008-01-27 20:56:05.903 027 17428.76 35.26 53945.52 88888.00 2008-01-27 20:56:06.403 027 17428.66 35.25 53945.49 88888.00 2008-01-27 20:56:06.903 027 17428.54 35.22 53945.53 88888.00 2008-01-27 20:56:07.403 027 17428.47 35.12 53945.62 88888.00 2008-01-27 20:56:07.903 027 17428.43 35.08 53945.66 88888.00 2008-01-27 20:56:08.403 027 17428.33 35.04 53945.61 88888.00 2008-01-27 20:56:08.903 027 17428.27 34.94 53945.64 88888.00 2008-01-27 20:56:09.403 027 17428.28 34.94 53945.67 88888.00 2008-01-27 20:56:09.903 027 17428.17 34.91 53945.63 88888.00 2008-01-27 20:56:10.403 027 17428.18 34.84 53945.70 88888.00 2008-01-27 20:56:10.903 027 17428.22 34.85 53945.72 88888.00 2008-01-27 20:56:11.403 027 17428.25 34.85 53945.70 88888.00 2008-01-27 20:56:11.903 027 17428.12 34.77 53945.69 88888.00 2008-01-27 20:56:12.403 027 17428.15 34.72 53945.56 88888.00 2008-01-27 20:56:12.903 027 17428.15 34.74 53945.60 88888.00 2008-01-27 20:56:13.403 027 17428.15 34.69 53945.60 88888.00 2008-01-27 20:56:13.903 027 17428.18 34.64 53945.55 88888.00 2008-01-27 20:56:14.403 027 17428.25 34.60 53945.54 88888.00 2008-01-27 20:56:14.903 027 17428.32 34.56 53945.62 88888.00 2008-01-27 20:56:15.403 027 17428.32 34.56 53945.58 88888.00 2008-01-27 20:56:15.903 027 17428.33 34.62 53945.55 88888.00 2008-01-27 20:56:16.403 027 17428.48 34.63 53945.56 88888.00 2008-01-27 20:56:16.903 027 17428.58 34.58 53945.54 88888.00 2008-01-27 20:56:17.403 027 17428.73 34.60 53945.52 88888.00 2008-01-27 20:56:17.903 027 17428.70 34.58 53945.52 88888.00 2008-01-27 20:56:18.403 027 17428.71 34.53 53945.50 88888.00 2008-01-27 20:56:18.903 027 17428.80 34.58 53945.45 88888.00 2008-01-27 20:56:19.403 027 17428.88 34.64 53945.47 88888.00 2008-01-27 20:56:19.903 027 17428.89 34.72 53945.43 88888.00 2008-01-27 20:56:20.403 027 17428.94 34.73 53945.42 88888.00 2008-01-27 20:56:20.903 027 17429.01 34.76 53945.39 88888.00 2008-01-27 20:56:21.403 027 17429.07 34.79 53945.41 88888.00 2008-01-27 20:56:21.903 027 17429.18 34.84 53945.29 88888.00 2008-01-27 20:56:22.403 027 17429.22 34.95 53945.34 88888.00 2008-01-27 20:56:22.903 027 17429.21 35.01 53945.38 88888.00 2008-01-27 20:56:23.403 027 17429.15 35.08 53945.41 88888.00 2008-01-27 20:56:23.903 027 17429.12 35.12 53945.37 88888.00 2008-01-27 20:56:24.403 027 17429.14 35.13 53945.34 88888.00 2008-01-27 20:56:24.903 027 17429.17 35.25 53945.49 88888.00 2008-01-27 20:56:25.403 027 17429.24 35.30 53945.59 88888.00 2008-01-27 20:56:25.903 027 17429.22 35.31 53945.56 88888.00 2008-01-27 20:56:26.403 027 17429.18 35.39 53945.48 88888.00 2008-01-27 20:56:26.903 027 17429.15 35.35 53945.44 88888.00 2008-01-27 20:56:27.403 027 17429.09 35.40 53945.41 88888.00 2008-01-27 20:56:27.903 027 17429.02 35.51 53945.38 88888.00 2008-01-27 20:56:28.403 027 17428.98 35.61 53945.39 88888.00 2008-01-27 20:56:28.903 027 17428.92 35.60 53945.38 88888.00 2008-01-27 20:56:29.403 027 17428.93 35.57 53945.33 88888.00 2008-01-27 20:56:29.903 027 17428.85 35.65 53945.28 88888.00 2008-01-27 20:56:30.403 027 17428.76 35.65 53945.38 88888.00 2008-01-27 20:56:30.903 027 17428.72 35.68 53945.49 88888.00 2008-01-27 20:56:31.403 027 17428.64 35.71 53945.45 88888.00 2008-01-27 20:56:31.903 027 17428.58 35.69 53945.45 88888.00 2008-01-27 20:56:32.403 027 17428.54 35.67 53945.55 88888.00 2008-01-27 20:56:32.903 027 17428.46 35.65 53945.59 88888.00 2008-01-27 20:56:33.403 027 17428.35 35.73 53945.49 88888.00 2008-01-27 20:56:33.903 027 17428.31 35.74 53945.49 88888.00 2008-01-27 20:56:34.403 027 17428.15 35.79 53945.63 88888.00 2008-01-27 20:56:34.903 027 17428.02 35.84 53945.62 88888.00 2008-01-27 20:56:35.403 027 17427.99 35.79 53945.64 88888.00 2008-01-27 20:56:35.903 027 17427.93 35.78 53945.67 88888.00 2008-01-27 20:56:36.403 027 17427.89 35.71 53945.64 88888.00 2008-01-27 20:56:36.903 027 17427.87 35.71 53945.65 88888.00 2008-01-27 20:56:37.403 027 17427.75 35.74 53945.63 88888.00 2008-01-27 20:56:37.903 027 17427.67 35.80 53945.70 88888.00 2008-01-27 20:56:38.403 027 17427.60 35.80 53945.73 88888.00 2008-01-27 20:56:38.903 027 17427.51 35.81 53945.70 88888.00 2008-01-27 20:56:39.403 027 17427.50 35.74 53945.77 88888.00 2008-01-27 20:56:39.903 027 17427.45 35.75 53945.85 88888.00 2008-01-27 20:56:40.403 027 17427.47 35.79 53945.79 88888.00 2008-01-27 20:56:40.903 027 17427.44 35.81 53945.77 88888.00 2008-01-27 20:56:41.403 027 17427.37 35.86 53945.71 88888.00 2008-01-27 20:56:41.903 027 17427.35 35.81 53945.78 88888.00 2008-01-27 20:56:42.403 027 17427.33 35.83 53945.86 88888.00 2008-01-27 20:56:42.903 027 17427.36 35.79 53945.90 88888.00 2008-01-27 20:56:43.403 027 17427.42 35.75 53945.86 88888.00 2008-01-27 20:56:43.903 027 17427.39 35.77 53945.81 88888.00 2008-01-27 20:56:44.403 027 17427.39 35.78 53945.75 88888.00 2008-01-27 20:56:44.903 027 17427.36 35.74 53945.75 88888.00 2008-01-27 20:56:45.403 027 17427.34 35.69 53945.70 88888.00 2008-01-27 20:56:45.903 027 17427.39 35.74 53945.65 88888.00 2008-01-27 20:56:46.403 027 17427.45 35.68 53945.66 88888.00 2008-01-27 20:56:46.903 027 17427.51 35.67 53945.69 88888.00 2008-01-27 20:56:47.403 027 17427.52 35.65 53945.73 88888.00 2008-01-27 20:56:47.903 027 17427.51 35.72 53945.74 88888.00 2008-01-27 20:56:48.403 027 17427.55 35.70 53945.81 88888.00 2008-01-27 20:56:48.903 027 17427.54 35.70 53945.74 88888.00 2008-01-27 20:56:49.403 027 17427.66 35.75 53945.67 88888.00 2008-01-27 20:56:49.903 027 17427.66 35.79 53945.61 88888.00 2008-01-27 20:56:50.403 027 17427.66 35.78 53945.62 88888.00 2008-01-27 20:56:50.903 027 17427.74 35.74 53945.69 88888.00 2008-01-27 20:56:51.403 027 17427.71 35.73 53945.66 88888.00 2008-01-27 20:56:51.903 027 17427.78 35.78 53945.52 88888.00 2008-01-27 20:56:52.403 027 17427.84 35.80 53945.51 88888.00 2008-01-27 20:56:52.903 027 17427.84 35.87 53945.43 88888.00 2008-01-27 20:56:53.403 027 17427.84 35.87 53945.42 88888.00 2008-01-27 20:56:53.903 027 17427.90 35.87 53945.45 88888.00 2008-01-27 20:56:54.403 027 17428.01 35.91 53945.43 88888.00 2008-01-27 20:56:54.903 027 17427.96 35.94 53945.44 88888.00 2008-01-27 20:56:55.403 027 17428.00 35.98 53945.52 88888.00 2008-01-27 20:56:55.903 027 17427.97 36.02 53945.55 88888.00 2008-01-27 20:56:56.403 027 17427.95 36.10 53945.48 88888.00 2008-01-27 20:56:56.903 027 17427.93 36.13 53945.43 88888.00 2008-01-27 20:56:57.403 027 17427.99 36.12 53945.42 88888.00 2008-01-27 20:56:57.903 027 17428.01 36.17 53945.44 88888.00 2008-01-27 20:56:58.403 027 17428.02 36.16 53945.45 88888.00 2008-01-27 20:56:58.903 027 17428.01 36.25 53945.42 88888.00 2008-01-27 20:56:59.403 027 17428.06 36.29 53945.41 88888.00 2008-01-27 20:56:59.903 027 17428.05 36.32 53945.37 88888.00 2008-01-27 20:57:00.403 027 17428.09 36.40 53945.33 88888.00 2008-01-27 20:57:00.903 027 17427.97 36.41 53945.40 88888.00 2008-01-27 20:57:01.403 027 17427.93 36.42 53945.54 88888.00 2008-01-27 20:57:01.903 027 17427.85 36.40 53945.55 88888.00 2008-01-27 20:57:02.403 027 17427.78 36.49 53945.52 88888.00 2008-01-27 20:57:02.903 027 17427.67 36.52 53945.43 88888.00 2008-01-27 20:57:03.403 027 17427.62 36.59 53945.45 88888.00 2008-01-27 20:57:03.903 027 17427.62 36.61 53945.55 88888.00 2008-01-27 20:57:04.403 027 17427.51 36.58 53945.62 88888.00 2008-01-27 20:57:04.903 027 17427.49 36.60 53945.63 88888.00 2008-01-27 20:57:05.403 027 17427.46 36.64 53945.62 88888.00 2008-01-27 20:57:05.903 027 17427.38 36.66 53945.55 88888.00 2008-01-27 20:57:06.403 027 17427.37 36.60 53945.55 88888.00 2008-01-27 20:57:06.903 027 17427.31 36.55 53945.54 88888.00 2008-01-27 20:57:07.403 027 17427.15 36.59 53945.49 88888.00 2008-01-27 20:57:07.903 027 17427.06 36.58 53945.49 88888.00 2008-01-27 20:57:08.403 027 17426.99 36.53 53945.59 88888.00 2008-01-27 20:57:08.903 027 17426.91 36.59 53945.53 88888.00 2008-01-27 20:57:09.403 027 17426.90 36.53 53945.49 88888.00 2008-01-27 20:57:09.903 027 17426.88 36.59 53945.52 88888.00 2008-01-27 20:57:10.403 027 17426.77 36.57 53945.66 88888.00 2008-01-27 20:57:10.903 027 17426.70 36.52 53945.69 88888.00 2008-01-27 20:57:11.403 027 17426.68 36.43 53945.69 88888.00 2008-01-27 20:57:11.903 027 17426.68 36.33 53945.73 88888.00 2008-01-27 20:57:12.403 027 17426.68 36.30 53945.77 88888.00 2008-01-27 20:57:12.903 027 17426.66 36.31 53945.85 88888.00 2008-01-27 20:57:13.403 027 17426.60 36.28 53945.79 88888.00 2008-01-27 20:57:13.903 027 17426.57 36.17 53945.81 88888.00 2008-01-27 20:57:14.403 027 17426.64 36.08 53945.79 88888.00 2008-01-27 20:57:14.903 027 17426.68 35.97 53945.76 88888.00 2008-01-27 20:57:15.403 027 17426.80 36.06 53945.77 88888.00 2008-01-27 20:57:15.903 027 17426.82 36.02 53945.65 88888.00 2008-01-27 20:57:16.403 027 17426.75 36.00 53945.69 88888.00 2008-01-27 20:57:16.903 027 17426.73 35.97 53945.73 88888.00 2008-01-27 20:57:17.403 027 17426.73 35.93 53945.75 88888.00 2008-01-27 20:57:17.903 027 17426.78 35.91 53945.71 88888.00 2008-01-27 20:57:18.403 027 17426.82 35.90 53945.66 88888.00 2008-01-27 20:57:18.903 027 17426.85 35.89 53945.67 88888.00 2008-01-27 20:57:19.403 027 17426.88 35.88 53945.71 88888.00 2008-01-27 20:57:19.903 027 17426.99 35.88 53945.77 88888.00 2008-01-27 20:57:20.403 027 17427.01 35.87 53945.63 88888.00 2008-01-27 20:57:20.903 027 17427.00 35.83 53945.54 88888.00 2008-01-27 20:57:21.403 027 17427.04 35.87 53945.56 88888.00 2008-01-27 20:57:21.903 027 17427.09 35.89 53945.56 88888.00 2008-01-27 20:57:22.403 027 17427.19 35.92 53945.54 88888.00 2008-01-27 20:57:22.903 027 17427.20 35.90 53945.58 88888.00 2008-01-27 20:57:23.403 027 17427.28 35.91 53945.55 88888.00 2008-01-27 20:57:23.903 027 17427.36 35.94 53945.44 88888.00 2008-01-27 20:57:24.403 027 17427.48 35.98 53945.44 88888.00 2008-01-27 20:57:24.903 027 17427.54 35.91 53945.49 88888.00 2008-01-27 20:57:25.403 027 17427.54 35.84 53945.48 88888.00 2008-01-27 20:57:25.903 027 17427.51 35.88 53945.52 88888.00 2008-01-27 20:57:26.403 027 17427.51 35.90 53945.50 88888.00 2008-01-27 20:57:26.903 027 17427.58 35.91 53945.50 88888.00 2008-01-27 20:57:27.403 027 17427.56 35.89 53945.65 88888.00 2008-01-27 20:57:27.903 027 17427.55 35.89 53945.60 88888.00 2008-01-27 20:57:28.403 027 17427.55 35.92 53945.55 88888.00 2008-01-27 20:57:28.903 027 17427.51 35.97 53945.45 88888.00 2008-01-27 20:57:29.403 027 17427.44 35.92 53945.44 88888.00 2008-01-27 20:57:29.903 027 17427.42 35.93 53945.45 88888.00 2008-01-27 20:57:30.403 027 17427.49 36.03 53945.45 88888.00 2008-01-27 20:57:30.903 027 17427.49 36.09 53945.48 88888.00 2008-01-27 20:57:31.403 027 17427.47 36.03 53945.45 88888.00 2008-01-27 20:57:31.903 027 17427.44 36.01 53945.47 88888.00 2008-01-27 20:57:32.403 027 17427.39 36.07 53945.52 88888.00 2008-01-27 20:57:32.903 027 17427.40 36.10 53945.42 88888.00 2008-01-27 20:57:33.403 027 17427.41 36.13 53945.40 88888.00 2008-01-27 20:57:33.903 027 17427.49 36.16 53945.38 88888.00 2008-01-27 20:57:34.403 027 17427.50 36.12 53945.40 88888.00 2008-01-27 20:57:34.903 027 17427.49 36.12 53945.38 88888.00 2008-01-27 20:57:35.403 027 17427.47 36.16 53945.41 88888.00 2008-01-27 20:57:35.903 027 17427.50 36.19 53945.45 88888.00 2008-01-27 20:57:36.403 027 17427.49 36.14 53945.45 88888.00 2008-01-27 20:57:36.903 027 17427.51 36.14 53945.43 88888.00 2008-01-27 20:57:37.403 027 17427.51 36.14 53945.36 88888.00 2008-01-27 20:57:37.903 027 17427.40 36.17 53945.34 88888.00 2008-01-27 20:57:38.403 027 17427.35 36.18 53945.36 88888.00 2008-01-27 20:57:38.903 027 17427.26 36.14 53945.42 88888.00 2008-01-27 20:57:39.403 027 17427.30 36.17 53945.44 88888.00 2008-01-27 20:57:39.903 027 17427.34 36.08 53945.52 88888.00 2008-01-27 20:57:40.403 027 17427.29 36.06 53945.56 88888.00 2008-01-27 20:57:40.903 027 17427.30 36.08 53945.58 88888.00 2008-01-27 20:57:41.403 027 17427.25 36.08 53945.49 88888.00 2008-01-27 20:57:41.903 027 17427.24 36.08 53945.51 88888.00 2008-01-27 20:57:42.403 027 17427.24 36.12 53945.61 88888.00 2008-01-27 20:57:42.903 027 17427.24 36.11 53945.59 88888.00 2008-01-27 20:57:43.403 027 17427.23 36.06 53945.58 88888.00 2008-01-27 20:57:43.903 027 17427.31 36.01 53945.47 88888.00 2008-01-27 20:57:44.400 027 17427.42 35.97 53945.42 88888.00 2008-01-27 20:57:44.900 027 17427.37 36.02 53945.45 88888.00 2008-01-27 20:57:45.400 027 17427.37 35.99 53945.43 88888.00 2008-01-27 20:57:45.900 027 17427.39 36.00 53945.43 88888.00 2008-01-27 20:57:46.400 027 17427.42 35.97 53945.45 88888.00 2008-01-27 20:57:46.900 027 17427.44 36.00 53945.39 88888.00 2008-01-27 20:57:47.400 027 17427.48 35.94 53945.36 88888.00 2008-01-27 20:57:47.900 027 17427.50 35.94 53945.34 88888.00 2008-01-27 20:57:48.400 027 17427.57 36.01 53945.37 88888.00 2008-01-27 20:57:48.900 027 17427.57 35.99 53945.37 88888.00 2008-01-27 20:57:49.400 027 17427.65 35.97 53945.36 88888.00 2008-01-27 20:57:49.900 027 17427.74 36.00 53945.34 88888.00 2008-01-27 20:57:50.400 027 17427.66 36.03 53945.36 88888.00 2008-01-27 20:57:50.900 027 17427.72 36.08 53945.50 88888.00 2008-01-27 20:57:51.400 027 17427.72 36.16 53945.56 88888.00 2008-01-27 20:57:51.900 027 17427.72 36.10 53945.55 88888.00 2008-01-27 20:57:52.400 027 17427.70 36.11 53945.51 88888.00 2008-01-27 20:57:52.900 027 17427.62 36.21 53945.48 88888.00 2008-01-27 20:57:53.400 027 17427.72 36.31 53945.51 88888.00 2008-01-27 20:57:53.900 027 17427.78 36.36 53945.44 88888.00 2008-01-27 20:57:54.400 027 17427.76 36.37 53945.36 88888.00 2008-01-27 20:57:54.900 027 17427.72 36.41 53945.32 88888.00 2008-01-27 20:57:55.400 027 17427.62 36.41 53945.33 88888.00 2008-01-27 20:57:55.900 027 17427.64 36.38 53945.36 88888.00 2008-01-27 20:57:56.400 027 17427.55 36.33 53945.41 88888.00 2008-01-27 20:57:56.900 027 17427.42 36.42 53945.40 88888.00 2008-01-27 20:57:57.400 027 17427.38 36.42 53945.38 88888.00 2008-01-27 20:57:57.900 027 17427.46 36.48 53945.37 88888.00 2008-01-27 20:57:58.400 027 17427.45 36.52 53945.43 88888.00 2008-01-27 20:57:58.900 027 17427.37 36.52 53945.43 88888.00 2008-01-27 20:57:59.400 027 17427.40 36.49 53945.39 88888.00 2008-01-27 20:57:59.900 027 17427.38 36.45 53945.42 88888.00 2008-01-27 20:58:00.400 027 17427.33 36.43 53945.36 88888.00 2008-01-27 20:58:00.900 027 17427.27 36.45 53945.37 88888.00 2008-01-27 20:58:01.400 027 17427.27 36.42 53945.26 88888.00 2008-01-27 20:58:01.900 027 17427.20 36.43 53945.20 88888.00 2008-01-27 20:58:02.400 027 17427.14 36.37 53945.22 88888.00 2008-01-27 20:58:02.900 027 17427.21 36.35 53945.20 88888.00 2008-01-27 20:58:03.400 027 17427.28 36.29 53945.21 88888.00 2008-01-27 20:58:03.900 027 17427.26 36.18 53945.23 88888.00 2008-01-27 20:58:04.400 027 17427.27 36.16 53945.22 88888.00 2008-01-27 20:58:04.900 027 17427.27 36.14 53945.13 88888.00 2008-01-27 20:58:05.400 027 17427.26 36.14 53945.20 88888.00 2008-01-27 20:58:05.900 027 17427.25 36.17 53945.26 88888.00 2008-01-27 20:58:06.400 027 17427.21 36.11 53945.20 88888.00 2008-01-27 20:58:06.900 027 17427.26 36.11 53945.19 88888.00 2008-01-27 20:58:07.400 027 17427.23 36.12 53945.28 88888.00 2008-01-27 20:58:07.900 027 17427.20 36.18 53945.32 88888.00 2008-01-27 20:58:08.400 027 17427.25 36.22 53945.29 88888.00 2008-01-27 20:58:08.900 027 17427.27 36.13 53945.28 88888.00 2008-01-27 20:58:09.400 027 17427.33 36.04 53945.42 88888.00 2008-01-27 20:58:09.900 027 17427.30 36.07 53945.40 88888.00 2008-01-27 20:58:10.400 027 17427.25 36.10 53945.38 88888.00 2008-01-27 20:58:10.900 027 17427.20 36.09 53945.44 88888.00 2008-01-27 20:58:11.400 027 17427.19 36.06 53945.50 88888.00 2008-01-27 20:58:11.900 027 17427.13 36.09 53945.39 88888.00 2008-01-27 20:58:12.400 027 17427.08 36.12 53945.31 88888.00 2008-01-27 20:58:12.900 027 17427.13 36.13 53945.31 88888.00 2008-01-27 20:58:13.400 027 17427.17 36.20 53945.20 88888.00 2008-01-27 20:58:13.900 027 17427.16 36.22 53945.25 88888.00 2008-01-27 20:58:14.400 027 17427.17 36.28 53945.31 88888.00 2008-01-27 20:58:14.900 027 17427.13 36.29 53945.34 88888.00 2008-01-27 20:58:15.400 027 17427.15 36.35 53945.34 88888.00 2008-01-27 20:58:15.900 027 17427.19 36.37 53945.38 88888.00 2008-01-27 20:58:16.400 027 17427.24 36.40 53945.40 88888.00 2008-01-27 20:58:16.900 027 17427.23 36.43 53945.45 88888.00 2008-01-27 20:58:17.400 027 17427.24 36.42 53945.36 88888.00 2008-01-27 20:58:17.900 027 17427.16 36.42 53945.29 88888.00 2008-01-27 20:58:18.400 027 17427.21 36.49 53945.23 88888.00 2008-01-27 20:58:18.900 027 17427.25 36.53 53945.23 88888.00 2008-01-27 20:58:19.400 027 17427.27 36.51 53945.19 88888.00 2008-01-27 20:58:19.900 027 17427.27 36.50 53945.18 88888.00 2008-01-27 20:58:20.400 027 17427.25 36.43 53945.28 88888.00 2008-01-27 20:58:20.900 027 17427.24 36.47 53945.33 88888.00 2008-01-27 20:58:21.400 027 17427.28 36.50 53945.37 88888.00 2008-01-27 20:58:21.900 027 17427.31 36.53 53945.30 88888.00 2008-01-27 20:58:22.400 027 17427.34 36.47 53945.30 88888.00 2008-01-27 20:58:22.900 027 17427.30 36.46 53945.28 88888.00 2008-01-27 20:58:23.400 027 17427.30 36.48 53945.25 88888.00 2008-01-27 20:58:23.900 027 17427.27 36.47 53945.18 88888.00 2008-01-27 20:58:24.400 027 17427.30 36.48 53945.16 88888.00 2008-01-27 20:58:24.900 027 17427.40 36.50 53945.19 88888.00 2008-01-27 20:58:25.400 027 17427.40 36.41 53945.17 88888.00 2008-01-27 20:58:25.900 027 17427.41 36.41 53945.14 88888.00 2008-01-27 20:58:26.400 027 17427.46 36.43 53945.17 88888.00 2008-01-27 20:58:26.900 027 17427.46 36.43 53945.15 88888.00 2008-01-27 20:58:27.400 027 17427.47 36.45 53945.21 88888.00 2008-01-27 20:58:27.900 027 17427.54 36.38 53945.27 88888.00 2008-01-27 20:58:28.400 027 17427.57 36.37 53945.19 88888.00 2008-01-27 20:58:28.900 027 17427.49 36.37 53945.16 88888.00 2008-01-27 20:58:29.400 027 17427.55 36.38 53945.10 88888.00 2008-01-27 20:58:29.900 027 17427.60 36.38 53945.19 88888.00 2008-01-27 20:58:30.400 027 17427.68 36.29 53945.27 88888.00 2008-01-27 20:58:30.900 027 17427.66 36.30 53945.17 88888.00 2008-01-27 20:58:31.400 027 17427.67 36.26 53945.17 88888.00 2008-01-27 20:58:31.900 027 17427.66 36.23 53945.26 88888.00 2008-01-27 20:58:32.400 027 17427.64 36.18 53945.20 88888.00 2008-01-27 20:58:32.900 027 17427.59 36.10 53945.27 88888.00 2008-01-27 20:58:33.400 027 17427.70 36.12 53945.23 88888.00 2008-01-27 20:58:33.900 027 17427.75 36.10 53945.23 88888.00 2008-01-27 20:58:34.400 027 17427.72 36.03 53945.22 88888.00 2008-01-27 20:58:34.900 027 17427.70 35.96 53945.22 88888.00 2008-01-27 20:58:35.400 027 17427.76 35.92 53945.16 88888.00 2008-01-27 20:58:35.900 027 17427.80 35.92 53945.18 88888.00 2008-01-27 20:58:36.400 027 17427.86 35.92 53945.28 88888.00 2008-01-27 20:58:36.900 027 17427.78 35.91 53945.23 88888.00 2008-01-27 20:58:37.400 027 17427.70 35.83 53945.17 88888.00 2008-01-27 20:58:37.900 027 17427.71 35.80 53945.20 88888.00 2008-01-27 20:58:38.400 027 17427.76 35.87 53945.29 88888.00 2008-01-27 20:58:38.900 027 17427.80 35.84 53945.32 88888.00 2008-01-27 20:58:39.400 027 17427.71 35.75 53945.36 88888.00 2008-01-27 20:58:39.900 027 17427.61 35.78 53945.31 88888.00 2008-01-27 20:58:40.400 027 17427.60 35.79 53945.25 88888.00 2008-01-27 20:58:40.900 027 17427.61 35.79 53945.26 88888.00 2008-01-27 20:58:41.400 027 17427.65 35.75 53945.18 88888.00 2008-01-27 20:58:41.900 027 17427.61 35.77 53945.28 88888.00 2008-01-27 20:58:42.400 027 17427.68 35.72 53945.34 88888.00 2008-01-27 20:58:42.900 027 17427.66 35.74 53945.32 88888.00 2008-01-27 20:58:43.400 027 17427.55 35.79 53945.33 88888.00 2008-01-27 20:58:43.900 027 17427.50 35.81 53945.30 88888.00 2008-01-27 20:58:44.400 027 17427.42 35.84 53945.28 88888.00 2008-01-27 20:58:44.900 027 17427.42 35.88 53945.32 88888.00 2008-01-27 20:58:45.400 027 17427.31 35.87 53945.30 88888.00 2008-01-27 20:58:45.900 027 17427.30 35.91 53945.21 88888.00 2008-01-27 20:58:46.400 027 17427.33 35.97 53945.23 88888.00 2008-01-27 20:58:46.900 027 17427.28 35.98 53945.32 88888.00 2008-01-27 20:58:47.400 027 17427.27 36.02 53945.31 88888.00 2008-01-27 20:58:47.900 027 17427.27 36.06 53945.32 88888.00 2008-01-27 20:58:48.400 027 17427.30 36.14 53945.38 88888.00 2008-01-27 20:58:48.900 027 17427.33 36.26 53945.43 88888.00 2008-01-27 20:58:49.400 027 17427.33 36.28 53945.40 88888.00 2008-01-27 20:58:49.900 027 17427.31 36.36 53945.36 88888.00 2008-01-27 20:58:50.400 027 17427.26 36.40 53945.23 88888.00 2008-01-27 20:58:50.900 027 17427.28 36.39 53945.28 88888.00 2008-01-27 20:58:51.400 027 17427.20 36.37 53945.32 88888.00 2008-01-27 20:58:51.900 027 17427.17 36.41 53945.37 88888.00 2008-01-27 20:58:52.400 027 17427.16 36.46 53945.36 88888.00 2008-01-27 20:58:52.900 027 17427.10 36.51 53945.32 88888.00 2008-01-27 20:58:53.400 027 17427.13 36.51 53945.34 88888.00 2008-01-27 20:58:53.900 027 17427.09 36.53 53945.39 88888.00 2008-01-27 20:58:54.400 027 17426.98 36.59 53945.41 88888.00 2008-01-27 20:58:54.900 027 17426.93 36.59 53945.43 88888.00 2008-01-27 20:58:55.400 027 17426.89 36.61 53945.39 88888.00 2008-01-27 20:58:55.900 027 17426.79 36.68 53945.33 88888.00 2008-01-27 20:58:56.400 027 17426.70 36.72 53945.36 88888.00 2008-01-27 20:58:56.900 027 17426.72 36.75 53945.39 88888.00 2008-01-27 20:58:57.400 027 17426.77 36.77 53945.51 88888.00 2008-01-27 20:58:57.900 027 17426.82 36.68 53945.48 88888.00 2008-01-27 20:58:58.400 027 17426.75 36.60 53945.38 88888.00 2008-01-27 20:58:58.900 027 17426.68 36.68 53945.29 88888.00 2008-01-27 20:58:59.400 027 17426.59 36.69 53945.39 88888.00 2008-01-27 20:58:59.900 027 17426.64 36.74 53945.42 88888.00 2008-01-27 20:59:00.400 027 17426.64 36.70 53945.48 88888.00 2008-01-27 20:59:00.900 027 17426.64 36.74 53945.49 88888.00 2008-01-27 20:59:01.400 027 17426.66 36.75 53945.45 88888.00 2008-01-27 20:59:01.900 027 17426.65 36.69 53945.43 88888.00 2008-01-27 20:59:02.400 027 17426.64 36.70 53945.42 88888.00 2008-01-27 20:59:02.900 027 17426.76 36.77 53945.39 88888.00 2008-01-27 20:59:03.400 027 17426.76 36.72 53945.31 88888.00 2008-01-27 20:59:03.900 027 17426.69 36.71 53945.39 88888.00 2008-01-27 20:59:04.400 027 17426.73 36.69 53945.39 88888.00 2008-01-27 20:59:04.900 027 17426.72 36.66 53945.34 88888.00 2008-01-27 20:59:05.400 027 17426.80 36.61 53945.39 88888.00 2008-01-27 20:59:05.900 027 17426.83 36.66 53945.44 88888.00 2008-01-27 20:59:06.400 027 17426.86 36.62 53945.32 88888.00 2008-01-27 20:59:06.900 027 17426.89 36.59 53945.38 88888.00 2008-01-27 20:59:07.400 027 17426.97 36.56 53945.43 88888.00 2008-01-27 20:59:07.900 027 17426.98 36.53 53945.39 88888.00 2008-01-27 20:59:08.400 027 17426.96 36.50 53945.37 88888.00 2008-01-27 20:59:08.900 027 17427.03 36.51 53945.38 88888.00 2008-01-27 20:59:09.400 027 17427.07 36.53 53945.38 88888.00 2008-01-27 20:59:09.900 027 17427.17 36.51 53945.32 88888.00 2008-01-27 20:59:10.400 027 17427.25 36.55 53945.30 88888.00 2008-01-27 20:59:10.900 027 17427.28 36.52 53945.28 88888.00 2008-01-27 20:59:11.400 027 17427.27 36.52 53945.28 88888.00 2008-01-27 20:59:11.900 027 17427.33 36.51 53945.26 88888.00 2008-01-27 20:59:12.400 027 17427.35 36.47 53945.29 88888.00 2008-01-27 20:59:12.900 027 17427.35 36.46 53945.25 88888.00 2008-01-27 20:59:13.400 027 17427.36 36.42 53945.23 88888.00 2008-01-27 20:59:13.900 027 17427.45 36.40 53945.40 88888.00 2008-01-27 20:59:14.400 027 17427.39 36.41 53945.42 88888.00 2008-01-27 20:59:14.900 027 17427.42 36.36 53945.30 88888.00 2008-01-27 20:59:15.400 027 17427.49 36.30 53945.21 88888.00 2008-01-27 20:59:15.900 027 17427.50 36.26 53945.36 88888.00 2008-01-27 20:59:16.400 027 17427.54 36.27 53945.47 88888.00 2008-01-27 20:59:16.900 027 17427.57 36.25 53945.52 88888.00 2008-01-27 20:59:17.400 027 17427.49 36.22 53945.45 88888.00 2008-01-27 20:59:17.900 027 17427.44 36.20 53945.42 88888.00 2008-01-27 20:59:18.400 027 17427.51 36.17 53945.32 88888.00 2008-01-27 20:59:18.900 027 17427.49 36.07 53945.30 88888.00 2008-01-27 20:59:19.400 027 17427.40 36.01 53945.30 88888.00 2008-01-27 20:59:19.900 027 17427.38 35.94 53945.22 88888.00 2008-01-27 20:59:20.400 027 17427.48 35.94 53945.28 88888.00 2008-01-27 20:59:20.900 027 17427.40 35.93 53945.39 88888.00 2008-01-27 20:59:21.400 027 17427.30 35.84 53945.45 88888.00 2008-01-27 20:59:21.900 027 17427.24 35.82 53945.42 88888.00 2008-01-27 20:59:22.400 027 17427.14 35.78 53945.25 88888.00 2008-01-27 20:59:22.900 027 17427.09 35.74 53945.17 88888.00 2008-01-27 20:59:23.400 027 17427.15 35.71 53945.26 88888.00 2008-01-27 20:59:23.900 027 17427.14 35.68 53945.30 88888.00 2008-01-27 20:59:24.400 027 17427.13 35.64 53945.36 88888.00 2008-01-27 20:59:24.900 027 17427.09 35.63 53945.30 88888.00 2008-01-27 20:59:25.400 027 17426.97 35.54 53945.31 88888.00 2008-01-27 20:59:25.900 027 17426.93 35.48 53945.36 88888.00 2008-01-27 20:59:26.400 027 17426.97 35.49 53945.48 88888.00 2008-01-27 20:59:26.900 027 17426.98 35.52 53945.47 88888.00 2008-01-27 20:59:27.400 027 17426.95 35.53 53945.55 88888.00 2008-01-27 20:59:27.900 027 17426.95 35.50 53945.63 88888.00 2008-01-27 20:59:28.400 027 17427.01 35.45 53945.48 88888.00 2008-01-27 20:59:28.900 027 17427.00 35.51 53945.36 88888.00 2008-01-27 20:59:29.400 027 17426.94 35.52 53945.43 88888.00 2008-01-27 20:59:29.900 027 17426.96 35.47 53945.45 88888.00 2008-01-27 20:59:30.400 027 17427.04 35.53 53945.47 88888.00 2008-01-27 20:59:30.900 027 17426.99 35.57 53945.43 88888.00 2008-01-27 20:59:31.400 027 17426.99 35.54 53945.40 88888.00 2008-01-27 20:59:31.900 027 17427.07 35.59 53945.38 88888.00 2008-01-27 20:59:32.400 027 17427.06 35.65 53945.43 88888.00 2008-01-27 20:59:32.900 027 17427.05 35.70 53945.47 88888.00 2008-01-27 20:59:33.400 027 17427.11 35.72 53945.43 88888.00 2008-01-27 20:59:33.900 027 17427.15 35.67 53945.32 88888.00 2008-01-27 20:59:34.400 027 17427.18 35.67 53945.19 88888.00 2008-01-27 20:59:34.900 027 17427.13 35.64 53945.25 88888.00 2008-01-27 20:59:35.400 027 17427.09 35.71 53945.30 88888.00 2008-01-27 20:59:35.900 027 17427.15 35.75 53945.39 88888.00 2008-01-27 20:59:36.400 027 17427.19 35.83 53945.34 88888.00 2008-01-27 20:59:36.900 027 17427.17 35.88 53945.20 88888.00 2008-01-27 20:59:37.400 027 17427.19 35.89 53945.30 88888.00 2008-01-27 20:59:37.900 027 17427.16 35.92 53945.37 88888.00 2008-01-27 20:59:38.400 027 17427.11 36.03 53945.34 88888.00 2008-01-27 20:59:38.900 027 17427.21 36.04 53945.34 88888.00 2008-01-27 20:59:39.400 027 17427.11 36.01 53945.28 88888.00 2008-01-27 20:59:39.900 027 17427.10 36.06 53945.26 88888.00 2008-01-27 20:59:40.400 027 17427.15 36.13 53945.31 88888.00 2008-01-27 20:59:40.900 027 17427.14 36.14 53945.27 88888.00 2008-01-27 20:59:41.400 027 17427.09 36.11 53945.23 88888.00 2008-01-27 20:59:41.900 027 17427.06 36.07 53945.19 88888.00 2008-01-27 20:59:42.400 027 17427.04 36.08 53945.15 88888.00 2008-01-27 20:59:42.900 027 17426.99 36.07 53945.21 88888.00 2008-01-27 20:59:43.400 027 17427.00 36.09 53945.19 88888.00 2008-01-27 20:59:43.900 027 17426.95 36.14 53945.19 88888.00 2008-01-27 20:59:44.400 027 17426.96 36.26 53945.29 88888.00 2008-01-27 20:59:44.900 027 17427.01 36.29 53945.31 88888.00 2008-01-27 20:59:45.400 027 17426.99 36.31 53945.21 88888.00 2008-01-27 20:59:45.900 027 17426.91 36.37 53945.25 88888.00 2008-01-27 20:59:46.400 027 17426.87 36.42 53945.32 88888.00 2008-01-27 20:59:46.900 027 17426.87 36.48 53945.26 88888.00 2008-01-27 20:59:47.400 027 17426.86 36.46 53945.13 88888.00 2008-01-27 20:59:47.900 027 17426.89 36.45 53945.08 88888.00 2008-01-27 20:59:48.400 027 17426.88 36.52 53945.09 88888.00 2008-01-27 20:59:48.900 027 17426.83 36.50 53945.14 88888.00 2008-01-27 20:59:49.400 027 17426.85 36.46 53945.14 88888.00 2008-01-27 20:59:49.900 027 17426.82 36.41 53945.21 88888.00 2008-01-27 20:59:50.400 027 17426.77 36.43 53945.13 88888.00 2008-01-27 20:59:50.900 027 17426.76 36.49 53945.19 88888.00 2008-01-27 20:59:51.400 027 17426.76 36.49 53945.30 88888.00 2008-01-27 20:59:51.900 027 17426.82 36.51 53945.27 88888.00 2008-01-27 20:59:52.400 027 17426.80 36.56 53945.32 88888.00 2008-01-27 20:59:52.900 027 17426.73 36.56 53945.21 88888.00 2008-01-27 20:59:53.400 027 17426.75 36.59 53945.11 88888.00 2008-01-27 20:59:53.900 027 17426.75 36.66 53945.27 88888.00 2008-01-27 20:59:54.400 027 17426.80 36.65 53945.32 88888.00 2008-01-27 20:59:54.900 027 17426.83 36.65 53945.26 88888.00 2008-01-27 20:59:55.400 027 17426.83 36.59 53945.19 88888.00 2008-01-27 20:59:55.900 027 17426.72 36.64 53945.15 88888.00 2008-01-27 20:59:56.400 027 17426.68 36.72 53945.26 88888.00 2008-01-27 20:59:56.900 027 17426.70 36.71 53945.28 88888.00 2008-01-27 20:59:57.400 027 17426.77 36.68 53945.27 88888.00 2008-01-27 20:59:57.900 027 17426.74 36.75 53945.31 88888.00 2008-01-27 20:59:58.400 027 17426.84 36.69 53945.34 88888.00 2008-01-27 20:59:58.900 027 17426.87 36.67 53945.25 88888.00 2008-01-27 20:59:59.400 027 17426.88 36.75 53945.15 88888.00 2008-01-27 20:59:59.900 027 17426.90 36.82 53945.18 88888.00 2008-01-27 21:00:00.400 027 17426.94 36.81 53945.18 88888.00 2008-01-27 21:00:00.900 027 17426.94 36.79 53945.08 88888.00 2008-01-27 21:00:01.400 027 17427.00 36.80 53945.17 88888.00 2008-01-27 21:00:01.900 027 17427.09 36.84 53945.23 88888.00 2008-01-27 21:00:02.400 027 17427.13 36.75 53945.25 88888.00 2008-01-27 21:00:02.900 027 17427.10 36.77 53945.20 88888.00 2008-01-27 21:00:03.400 027 17427.18 36.82 53945.20 88888.00 2008-01-27 21:00:03.900 027 17427.14 36.84 53945.15 88888.00 2008-01-27 21:00:04.400 027 17427.10 36.79 53945.13 88888.00 2008-01-27 21:00:04.900 027 17427.10 36.74 53945.13 88888.00 2008-01-27 21:00:05.400 027 17427.09 36.71 53945.08 88888.00 2008-01-27 21:00:05.900 027 17427.04 36.67 53945.02 88888.00 2008-01-27 21:00:06.400 027 17427.09 36.69 53945.07 88888.00 2008-01-27 21:00:06.900 027 17427.19 36.69 53945.15 88888.00 2008-01-27 21:00:07.400 027 17427.11 36.68 53945.18 88888.00 2008-01-27 21:00:07.900 027 17427.06 36.59 53945.22 88888.00 2008-01-27 21:00:08.400 027 17427.01 36.59 53945.31 88888.00 2008-01-27 21:00:08.900 027 17426.98 36.50 53945.26 88888.00 2008-01-27 21:00:09.400 027 17427.00 36.50 53945.21 88888.00 2008-01-27 21:00:09.900 027 17427.07 36.50 53945.08 88888.00 2008-01-27 21:00:10.407 027 17427.06 36.50 53945.07 88888.00 2008-01-27 21:00:10.907 027 17427.04 36.47 53945.10 88888.00 2008-01-27 21:00:11.407 027 17427.03 36.43 53945.00 88888.00 2008-01-27 21:00:11.907 027 17427.05 36.45 53945.06 88888.00 2008-01-27 21:00:12.407 027 17426.97 36.43 53945.04 88888.00 2008-01-27 21:00:12.907 027 17426.90 36.38 53945.04 88888.00 2008-01-27 21:00:13.407 027 17426.83 36.32 53945.00 88888.00 2008-01-27 21:00:13.907 027 17426.83 36.28 53945.11 88888.00 2008-01-27 21:00:14.407 027 17426.97 36.27 53945.16 88888.00 2008-01-27 21:00:14.907 027 17427.03 36.23 53945.15 88888.00 2008-01-27 21:00:15.407 027 17427.04 36.29 53945.17 88888.00 2008-01-27 21:00:15.907 027 17427.04 36.28 53945.07 88888.00 2008-01-27 21:00:16.407 027 17427.04 36.23 53944.97 88888.00 2008-01-27 21:00:16.907 027 17426.96 36.26 53945.03 88888.00 2008-01-27 21:00:17.407 027 17426.89 36.36 53945.04 88888.00 2008-01-27 21:00:17.907 027 17426.94 36.42 53945.08 88888.00 2008-01-27 21:00:18.407 027 17426.91 36.41 53945.14 88888.00 2008-01-27 21:00:18.907 027 17426.93 36.46 53945.13 88888.00 2008-01-27 21:00:19.407 027 17426.88 36.40 53945.17 88888.00 2008-01-27 21:00:19.907 027 17426.91 36.39 53945.21 88888.00 2008-01-27 21:00:20.407 027 17426.94 36.41 53945.19 88888.00 2008-01-27 21:00:20.907 027 17426.91 36.45 53945.10 88888.00 2008-01-27 21:00:21.407 027 17426.94 36.50 53945.10 88888.00 2008-01-27 21:00:21.907 027 17426.96 36.60 53945.09 88888.00 2008-01-27 21:00:22.407 027 17426.93 36.66 53945.03 88888.00 2008-01-27 21:00:22.907 027 17426.96 36.68 53945.00 88888.00 2008-01-27 21:00:23.407 027 17426.97 36.69 53944.97 88888.00 2008-01-27 21:00:23.907 027 17427.01 36.77 53945.03 88888.00 2008-01-27 21:00:24.407 027 17427.03 36.81 53945.06 88888.00 2008-01-27 21:00:24.907 027 17427.04 36.77 53945.11 88888.00 2008-01-27 21:00:25.407 027 17427.14 36.85 53945.08 88888.00 2008-01-27 21:00:25.907 027 17427.07 36.87 53945.15 88888.00 2008-01-27 21:00:26.407 027 17427.16 36.95 53945.09 88888.00 2008-01-27 21:00:26.907 027 17427.28 37.06 53945.05 88888.00 2008-01-27 21:00:27.407 027 17427.23 37.11 53944.94 88888.00 2008-01-27 21:00:27.907 027 17427.21 37.16 53944.91 88888.00 2008-01-27 21:00:28.407 027 17427.24 37.21 53945.02 88888.00 2008-01-27 21:00:28.907 027 17427.21 37.24 53944.98 88888.00 2008-01-27 21:00:29.407 027 17427.25 37.30 53945.02 88888.00 2008-01-27 21:00:29.907 027 17427.31 37.29 53945.02 88888.00 2008-01-27 21:00:30.407 027 17427.34 37.46 53945.04 88888.00 2008-01-27 21:00:30.907 027 17427.44 37.55 53945.03 88888.00 2008-01-27 21:00:31.407 027 17427.48 37.56 53945.02 88888.00 2008-01-27 21:00:31.907 027 17427.51 37.63 53945.00 88888.00 2008-01-27 21:00:32.407 027 17427.49 37.68 53945.05 88888.00 2008-01-27 21:00:32.907 027 17427.52 37.66 53944.97 88888.00 2008-01-27 21:00:33.407 027 17427.49 37.70 53944.91 88888.00 2008-01-27 21:00:33.907 027 17427.45 37.77 53944.94 88888.00 2008-01-27 21:00:34.407 027 17427.52 37.82 53944.98 88888.00 2008-01-27 21:00:34.907 027 17427.56 37.77 53945.08 88888.00 2008-01-27 21:00:35.407 027 17427.59 37.82 53945.06 88888.00 2008-01-27 21:00:35.907 027 17427.58 37.85 53945.02 88888.00 2008-01-27 21:00:36.407 027 17427.57 37.93 53945.02 88888.00 2008-01-27 21:00:36.907 027 17427.57 37.96 53945.06 88888.00 2008-01-27 21:00:37.407 027 17427.55 37.92 53945.11 88888.00 2008-01-27 21:00:37.907 027 17427.57 37.91 53945.15 88888.00 2008-01-27 21:00:38.407 027 17427.54 37.96 53944.96 88888.00 2008-01-27 21:00:38.907 027 17427.48 38.05 53944.97 88888.00 2008-01-27 21:00:39.407 027 17427.47 38.09 53945.04 88888.00 2008-01-27 21:00:39.907 027 17427.45 38.03 53945.00 88888.00 2008-01-27 21:00:40.407 027 17427.41 38.04 53944.95 88888.00 2008-01-27 21:00:40.907 027 17427.42 38.11 53945.03 88888.00 2008-01-27 21:00:41.407 027 17427.40 38.08 53945.05 88888.00 2008-01-27 21:00:41.907 027 17427.34 38.11 53945.15 88888.00 2008-01-27 21:00:42.407 027 17427.31 38.13 53945.15 88888.00 2008-01-27 21:00:42.907 027 17427.27 38.13 53945.05 88888.00 2008-01-27 21:00:43.407 027 17427.24 38.07 53945.14 88888.00 2008-01-27 21:00:43.907 027 17427.27 38.11 53945.18 88888.00 2008-01-27 21:00:44.407 027 17427.21 38.12 53945.05 88888.00 2008-01-27 21:00:44.907 027 17427.29 38.11 53944.99 88888.00 2008-01-27 21:00:45.407 027 17427.18 38.07 53945.11 88888.00 2008-01-27 21:00:45.907 027 17427.16 38.06 53945.23 88888.00 2008-01-27 21:00:46.407 027 17427.17 38.02 53945.06 88888.00 2008-01-27 21:00:46.907 027 17427.07 38.02 53944.99 88888.00 2008-01-27 21:00:47.407 027 17427.16 37.96 53944.98 88888.00 2008-01-27 21:00:47.907 027 17427.13 37.99 53945.02 88888.00 2008-01-27 21:00:48.407 027 17427.04 38.02 53944.97 88888.00 2008-01-27 21:00:48.907 027 17427.10 38.11 53944.94 88888.00 2008-01-27 21:00:49.407 027 17427.11 38.11 53945.00 88888.00 2008-01-27 21:00:49.907 027 17427.13 38.06 53945.13 88888.00 2008-01-27 21:00:50.407 027 17427.10 38.06 53945.13 88888.00 2008-01-27 21:00:50.907 027 17427.07 38.07 53945.11 88888.00 2008-01-27 21:00:51.407 027 17427.09 37.99 53945.09 88888.00 2008-01-27 21:00:51.907 027 17427.10 37.97 53945.09 88888.00 2008-01-27 21:00:52.407 027 17426.96 37.95 53945.15 88888.00 2008-01-27 21:00:52.907 027 17427.04 37.98 53945.17 88888.00 2008-01-27 21:00:53.407 027 17427.09 37.98 53945.19 88888.00 2008-01-27 21:00:53.907 027 17427.13 37.98 53945.18 88888.00 2008-01-27 21:00:54.407 027 17427.14 37.99 53945.26 88888.00 2008-01-27 21:00:54.907 027 17427.10 37.94 53945.19 88888.00 2008-01-27 21:00:55.407 027 17427.23 37.94 53945.26 88888.00 2008-01-27 21:00:55.907 027 17427.23 37.91 53945.22 88888.00 2008-01-27 21:00:56.407 027 17427.24 37.92 53945.15 88888.00 2008-01-27 21:00:56.907 027 17427.28 37.92 53945.08 88888.00 2008-01-27 21:00:57.407 027 17427.26 37.93 53945.08 88888.00 2008-01-27 21:00:57.907 027 17427.26 37.99 53945.15 88888.00 2008-01-27 21:00:58.407 027 17427.23 38.06 53945.04 88888.00 2008-01-27 21:00:58.907 027 17427.28 38.02 53944.99 88888.00 2008-01-27 21:00:59.407 027 17427.28 38.01 53945.00 88888.00 2008-01-27 21:00:59.907 027 17427.28 38.02 53945.05 88888.00 2008-01-27 21:01:00.407 027 17427.26 37.99 53944.96 88888.00 2008-01-27 21:01:00.907 027 17427.20 37.97 53944.92 88888.00 2008-01-27 21:01:01.407 027 17427.24 37.94 53944.97 88888.00 2008-01-27 21:01:01.907 027 17427.21 37.98 53944.97 88888.00 2008-01-27 21:01:02.407 027 17427.23 38.04 53944.91 88888.00 2008-01-27 21:01:02.907 027 17427.21 38.06 53944.87 88888.00 2008-01-27 21:01:03.407 027 17427.23 38.11 53944.91 88888.00 2008-01-27 21:01:03.907 027 17427.28 38.13 53944.93 88888.00 2008-01-27 21:01:04.407 027 17427.20 38.11 53944.91 88888.00 2008-01-27 21:01:04.907 027 17427.13 38.16 53944.81 88888.00 2008-01-27 21:01:05.407 027 17427.13 38.21 53944.73 88888.00 2008-01-27 21:01:05.907 027 17427.05 38.24 53944.91 88888.00 2008-01-27 21:01:06.407 027 17427.06 38.14 53944.97 88888.00 2008-01-27 21:01:06.907 027 17427.05 38.14 53944.93 88888.00 2008-01-27 21:01:07.407 027 17427.08 38.18 53945.08 88888.00 2008-01-27 21:01:07.907 027 17427.13 38.17 53945.06 88888.00 2008-01-27 21:01:08.407 027 17427.00 38.21 53945.03 88888.00 2008-01-27 21:01:08.907 027 17426.86 38.22 53945.06 88888.00 2008-01-27 21:01:09.407 027 17426.90 38.22 53945.03 88888.00 2008-01-27 21:01:09.907 027 17426.96 38.31 53945.00 88888.00 2008-01-27 21:01:10.407 027 17426.87 38.36 53945.02 88888.00 2008-01-27 21:01:10.907 027 17426.90 38.35 53944.97 88888.00 2008-01-27 21:01:11.407 027 17426.87 38.31 53945.06 88888.00 2008-01-27 21:01:11.907 027 17426.82 38.35 53945.05 88888.00 2008-01-27 21:01:12.407 027 17426.84 38.41 53945.06 88888.00 2008-01-27 21:01:12.907 027 17426.83 38.42 53945.13 88888.00 2008-01-27 21:01:13.407 027 17426.76 38.51 53945.04 88888.00 2008-01-27 21:01:13.907 027 17426.75 38.55 53945.00 88888.00 2008-01-27 21:01:14.407 027 17426.76 38.57 53945.03 88888.00 2008-01-27 21:01:14.907 027 17426.62 38.66 53945.02 88888.00 2008-01-27 21:01:15.407 027 17426.63 38.69 53945.05 88888.00 2008-01-27 21:01:15.907 027 17426.68 38.77 53944.99 88888.00 2008-01-27 21:01:16.407 027 17426.73 38.73 53945.06 88888.00 2008-01-27 21:01:16.907 027 17426.69 38.82 53945.03 88888.00 2008-01-27 21:01:17.407 027 17426.67 38.87 53944.98 88888.00 2008-01-27 21:01:17.907 027 17426.68 38.89 53944.95 88888.00 2008-01-27 21:01:18.407 027 17426.72 38.94 53945.00 88888.00 2008-01-27 21:01:18.907 027 17426.69 38.91 53944.97 88888.00 2008-01-27 21:01:19.407 027 17426.77 38.97 53945.04 88888.00 2008-01-27 21:01:19.907 027 17426.85 39.08 53944.95 88888.00 2008-01-27 21:01:20.407 027 17426.86 39.12 53944.99 88888.00 2008-01-27 21:01:20.907 027 17426.88 39.14 53945.10 88888.00 2008-01-27 21:01:21.407 027 17426.95 39.22 53945.05 88888.00 2008-01-27 21:01:21.907 027 17426.97 39.30 53945.00 88888.00 2008-01-27 21:01:22.407 027 17426.94 39.35 53944.96 88888.00 2008-01-27 21:01:22.907 027 17427.03 39.36 53944.98 88888.00 2008-01-27 21:01:23.407 027 17427.14 39.38 53944.97 88888.00 2008-01-27 21:01:23.907 027 17427.15 39.41 53944.96 88888.00 2008-01-27 21:01:24.407 027 17427.17 39.48 53944.93 88888.00 2008-01-27 21:01:24.907 027 17427.16 39.50 53944.87 88888.00 2008-01-27 21:01:25.407 027 17427.15 39.54 53944.85 88888.00 2008-01-27 21:01:25.907 027 17427.19 39.55 53944.78 88888.00 2008-01-27 21:01:26.407 027 17427.24 39.53 53944.75 88888.00 2008-01-27 21:01:26.907 027 17427.21 39.50 53944.76 88888.00 2008-01-27 21:01:27.407 027 17427.26 39.54 53944.85 88888.00 2008-01-27 21:01:27.907 027 17427.35 39.61 53944.87 88888.00 2008-01-27 21:01:28.407 027 17427.40 39.55 53944.85 88888.00 2008-01-27 21:01:28.907 027 17427.40 39.55 53944.82 88888.00 2008-01-27 21:01:29.407 027 17427.47 39.58 53944.88 88888.00 2008-01-27 21:01:29.907 027 17427.44 39.58 53944.95 88888.00 2008-01-27 21:01:30.407 027 17427.48 39.59 53944.91 88888.00 2008-01-27 21:01:30.907 027 17427.51 39.57 53944.88 88888.00 2008-01-27 21:01:31.407 027 17427.46 39.61 53944.89 88888.00 2008-01-27 21:01:31.907 027 17427.39 39.63 53944.85 88888.00 2008-01-27 21:01:32.407 027 17427.41 39.64 53944.85 88888.00 2008-01-27 21:01:32.907 027 17427.51 39.62 53944.97 88888.00 2008-01-27 21:01:33.407 027 17427.47 39.60 53945.00 88888.00 2008-01-27 21:01:33.907 027 17427.46 39.61 53944.93 88888.00 2008-01-27 21:01:34.407 027 17427.50 39.63 53944.96 88888.00 2008-01-27 21:01:34.907 027 17427.48 39.59 53944.88 88888.00 2008-01-27 21:01:35.407 027 17427.46 39.57 53944.92 88888.00 2008-01-27 21:01:35.907 027 17427.38 39.61 53945.00 88888.00 2008-01-27 21:01:36.407 027 17427.37 39.58 53945.00 88888.00 2008-01-27 21:01:36.907 027 17427.48 39.58 53944.97 88888.00 2008-01-27 21:01:37.407 027 17427.54 39.60 53944.96 88888.00 2008-01-27 21:01:37.907 027 17427.46 39.62 53944.91 88888.00 2008-01-27 21:01:38.407 027 17427.37 39.57 53944.92 88888.00 2008-01-27 21:01:38.907 027 17427.40 39.54 53945.03 88888.00 2008-01-27 21:01:39.407 027 17427.39 39.60 53945.00 88888.00 2008-01-27 21:01:39.907 027 17427.38 39.52 53944.96 88888.00 2008-01-27 21:01:40.407 027 17427.34 39.48 53945.00 88888.00 2008-01-27 21:01:40.907 027 17427.31 39.45 53944.93 88888.00 2008-01-27 21:01:41.407 027 17427.35 39.43 53944.95 88888.00 2008-01-27 21:01:41.907 027 17427.39 39.36 53944.92 88888.00 2008-01-27 21:01:42.407 027 17427.39 39.35 53944.91 88888.00 2008-01-27 21:01:42.907 027 17427.38 39.40 53944.94 88888.00 2008-01-27 21:01:43.407 027 17427.35 39.40 53944.97 88888.00 2008-01-27 21:01:43.907 027 17427.33 39.33 53944.95 88888.00 2008-01-27 21:01:44.407 027 17427.34 39.40 53944.95 88888.00 2008-01-27 21:01:44.907 027 17427.35 39.39 53944.93 88888.00 2008-01-27 21:01:45.407 027 17427.37 39.41 53944.95 88888.00 2008-01-27 21:01:45.907 027 17427.37 39.39 53944.94 88888.00 2008-01-27 21:01:46.407 027 17427.40 39.44 53944.92 88888.00 2008-01-27 21:01:46.907 027 17427.44 39.40 53944.85 88888.00 2008-01-27 21:01:47.407 027 17427.48 39.44 53944.82 88888.00 2008-01-27 21:01:47.907 027 17427.45 39.42 53944.76 88888.00 2008-01-27 21:01:48.407 027 17427.50 39.43 53944.88 88888.00 2008-01-27 21:01:48.907 027 17427.56 39.45 53944.89 88888.00 2008-01-27 21:01:49.407 027 17427.70 39.34 53944.87 88888.00 2008-01-27 21:01:49.907 027 17427.69 39.31 53944.93 88888.00 2008-01-27 21:01:50.407 027 17427.69 39.31 53944.93 88888.00 2008-01-27 21:01:50.907 027 17427.74 39.32 53944.80 88888.00 2008-01-27 21:01:51.407 027 17427.87 39.38 53944.75 88888.00 2008-01-27 21:01:51.907 027 17427.97 39.38 53944.73 88888.00 2008-01-27 21:01:52.407 027 17427.99 39.35 53944.81 88888.00 2008-01-27 21:01:52.907 027 17428.10 39.39 53944.80 88888.00 2008-01-27 21:01:53.407 027 17428.20 39.35 53944.80 88888.00 2008-01-27 21:01:53.907 027 17428.28 39.29 53944.73 88888.00 2008-01-27 21:01:54.407 027 17428.29 39.26 53944.76 88888.00 2008-01-27 21:01:54.907 027 17428.29 39.31 53944.84 88888.00 2008-01-27 21:01:55.407 027 17428.30 39.25 53944.89 88888.00 2008-01-27 21:01:55.907 027 17428.38 39.15 53944.87 88888.00 2008-01-27 21:01:56.407 027 17428.41 39.16 53944.82 88888.00 2008-01-27 21:01:56.907 027 17428.53 39.18 53944.84 88888.00 2008-01-27 21:01:57.407 027 17428.61 39.19 53944.85 88888.00 2008-01-27 21:01:57.907 027 17428.64 39.18 53944.77 88888.00 2008-01-27 21:01:58.407 027 17428.68 39.18 53944.75 88888.00 2008-01-27 21:01:58.907 027 17428.70 39.20 53944.78 88888.00 2008-01-27 21:01:59.407 027 17428.79 39.18 53944.75 88888.00 2008-01-27 21:01:59.907 027 17428.85 39.22 53944.71 88888.00 2008-01-27 21:02:00.407 027 17428.85 39.18 53944.73 88888.00 2008-01-27 21:02:00.907 027 17428.89 39.16 53944.70 88888.00 2008-01-27 21:02:01.407 027 17428.99 39.20 53944.59 88888.00 2008-01-27 21:02:01.907 027 17429.08 39.09 53944.61 88888.00 2008-01-27 21:02:02.407 027 17429.12 38.99 53944.65 88888.00 2008-01-27 21:02:02.907 027 17429.12 39.00 53944.62 88888.00 2008-01-27 21:02:03.407 027 17429.14 39.00 53944.60 88888.00 2008-01-27 21:02:03.907 027 17429.20 39.00 53944.63 88888.00 2008-01-27 21:02:04.407 027 17429.28 39.01 53944.72 88888.00 2008-01-27 21:02:04.907 027 17429.30 39.04 53944.69 88888.00 2008-01-27 21:02:05.407 027 17429.33 39.02 53944.64 88888.00 2008-01-27 21:02:05.907 027 17429.51 39.00 53944.62 88888.00 2008-01-27 21:02:06.407 027 17429.63 39.02 53944.68 88888.00 2008-01-27 21:02:06.907 027 17429.68 39.03 53944.64 88888.00 2008-01-27 21:02:07.407 027 17429.66 39.02 53944.59 88888.00 2008-01-27 21:02:07.907 027 17429.70 39.00 53944.57 88888.00 2008-01-27 21:02:08.407 027 17429.69 38.92 53944.52 88888.00 2008-01-27 21:02:08.907 027 17429.73 38.95 53944.52 88888.00 2008-01-27 21:02:09.407 027 17429.75 39.00 53944.51 88888.00 2008-01-27 21:02:09.907 027 17429.87 39.01 53944.50 88888.00 2008-01-27 21:02:10.407 027 17429.94 38.95 53944.47 88888.00 2008-01-27 21:02:10.907 027 17429.93 38.90 53944.47 88888.00 2008-01-27 21:02:11.407 027 17429.87 38.91 53944.58 88888.00 2008-01-27 21:02:11.907 027 17429.86 38.95 53944.50 88888.00 2008-01-27 21:02:12.407 027 17429.93 38.96 53944.39 88888.00 2008-01-27 21:02:12.907 027 17429.99 38.91 53944.48 88888.00 2008-01-27 21:02:13.407 027 17430.04 38.92 53944.47 88888.00 2008-01-27 21:02:13.907 027 17430.12 38.87 53944.53 88888.00 2008-01-27 21:02:14.407 027 17430.15 38.81 53944.55 88888.00 2008-01-27 21:02:14.907 027 17430.19 38.82 53944.41 88888.00 2008-01-27 21:02:15.407 027 17430.21 38.90 53944.36 88888.00 2008-01-27 21:02:15.907 027 17430.25 38.89 53944.36 88888.00 2008-01-27 21:02:16.407 027 17430.30 38.94 53944.39 88888.00 2008-01-27 21:02:16.907 027 17430.36 38.93 53944.41 88888.00 2008-01-27 21:02:17.407 027 17430.41 38.87 53944.48 88888.00 2008-01-27 21:02:17.907 027 17430.41 38.84 53944.46 88888.00 2008-01-27 21:02:18.407 027 17430.50 38.82 53944.37 88888.00 2008-01-27 21:02:18.907 027 17430.56 38.79 53944.49 88888.00 2008-01-27 21:02:19.407 027 17430.62 38.79 53944.46 88888.00 2008-01-27 21:02:19.907 027 17430.58 38.80 53944.33 88888.00 2008-01-27 21:02:20.407 027 17430.63 38.79 53944.35 88888.00 2008-01-27 21:02:20.907 027 17430.70 38.77 53944.26 88888.00 2008-01-27 21:02:21.407 027 17430.76 38.73 53944.39 88888.00 2008-01-27 21:02:21.907 027 17430.81 38.65 53944.47 88888.00 2008-01-27 21:02:22.407 027 17430.74 38.58 53944.37 88888.00 2008-01-27 21:02:22.907 027 17430.80 38.48 53944.33 88888.00 2008-01-27 21:02:23.407 027 17430.89 38.50 53944.42 88888.00 2008-01-27 21:02:23.907 027 17430.93 38.55 53944.44 88888.00 2008-01-27 21:02:24.407 027 17430.87 38.58 53944.39 88888.00 2008-01-27 21:02:24.907 027 17430.94 38.50 53944.44 88888.00 2008-01-27 21:02:25.407 027 17431.03 38.46 53944.47 88888.00 2008-01-27 21:02:25.907 027 17431.08 38.47 53944.42 88888.00 2008-01-27 21:02:26.407 027 17431.14 38.42 53944.46 88888.00 2008-01-27 21:02:26.907 027 17431.03 38.28 53944.49 88888.00 2008-01-27 21:02:27.407 027 17430.96 38.27 53944.42 88888.00 2008-01-27 21:02:27.907 027 17430.94 38.21 53944.43 88888.00 2008-01-27 21:02:28.407 027 17430.97 38.19 53944.39 88888.00 2008-01-27 21:02:28.907 027 17430.98 38.16 53944.42 88888.00 2008-01-27 21:02:29.407 027 17431.01 38.08 53944.42 88888.00 2008-01-27 21:02:29.907 027 17431.07 38.19 53944.44 88888.00 2008-01-27 21:02:30.407 027 17431.02 38.19 53944.41 88888.00 2008-01-27 21:02:30.907 027 17431.07 38.21 53944.42 88888.00 2008-01-27 21:02:31.407 027 17431.05 38.18 53944.39 88888.00 2008-01-27 21:02:31.907 027 17431.11 38.12 53944.32 88888.00 2008-01-27 21:02:32.407 027 17431.09 37.98 53944.36 88888.00 2008-01-27 21:02:32.907 027 17431.12 37.95 53944.49 88888.00 2008-01-27 21:02:33.407 027 17431.14 37.91 53944.53 88888.00 2008-01-27 21:02:33.907 027 17431.13 37.93 53944.59 88888.00 2008-01-27 21:02:34.407 027 17431.06 37.85 53944.70 88888.00 2008-01-27 21:02:34.907 027 17431.02 37.81 53944.72 88888.00 2008-01-27 21:02:35.404 027 17431.03 37.77 53944.63 88888.00 2008-01-27 21:02:35.904 027 17431.06 37.76 53944.42 88888.00 2008-01-27 21:02:36.404 027 17431.02 37.84 53944.43 88888.00 2008-01-27 21:02:36.904 027 17431.02 37.86 53944.51 88888.00 2008-01-27 21:02:37.404 027 17431.01 37.84 53944.52 88888.00 2008-01-27 21:02:37.904 027 17430.98 37.74 53944.52 88888.00 2008-01-27 21:02:38.404 027 17430.96 37.72 53944.58 88888.00 2008-01-27 21:02:38.904 027 17431.03 37.68 53944.65 88888.00 2008-01-27 21:02:39.404 027 17431.03 37.67 53944.63 88888.00 2008-01-27 21:02:39.904 027 17431.05 37.66 53944.63 88888.00 2008-01-27 21:02:40.404 027 17431.04 37.66 53944.55 88888.00 2008-01-27 21:02:40.904 027 17430.96 37.68 53944.53 88888.00 2008-01-27 21:02:41.404 027 17430.93 37.62 53944.63 88888.00 2008-01-27 21:02:41.904 027 17430.81 37.52 53944.68 88888.00 2008-01-27 21:02:42.404 027 17430.77 37.50 53944.70 88888.00 2008-01-27 21:02:42.904 027 17430.83 37.55 53944.75 88888.00 2008-01-27 21:02:43.404 027 17430.82 37.48 53944.69 88888.00 2008-01-27 21:02:43.904 027 17430.82 37.48 53944.65 88888.00 2008-01-27 21:02:44.404 027 17430.84 37.58 53944.63 88888.00 2008-01-27 21:02:44.904 027 17430.92 37.49 53944.66 88888.00 2008-01-27 21:02:45.404 027 17430.86 37.45 53944.72 88888.00 2008-01-27 21:02:45.904 027 17430.86 37.42 53944.75 88888.00 2008-01-27 21:02:46.404 027 17430.87 37.44 53944.83 88888.00 2008-01-27 21:02:46.904 027 17430.80 37.42 53944.95 88888.00 2008-01-27 21:02:47.404 027 17430.78 37.40 53944.91 88888.00 2008-01-27 21:02:47.904 027 17430.83 37.43 53944.84 88888.00 2008-01-27 21:02:48.404 027 17430.84 37.38 53944.89 88888.00 2008-01-27 21:02:48.904 027 17430.80 37.29 53944.99 88888.00 2008-01-27 21:02:49.404 027 17430.73 37.30 53945.02 88888.00 2008-01-27 21:02:49.904 027 17430.84 37.26 53944.93 88888.00 2008-01-27 21:02:50.404 027 17430.92 37.23 53944.87 88888.00 2008-01-27 21:02:50.904 027 17430.87 37.16 53944.89 88888.00 2008-01-27 21:02:51.404 027 17430.84 37.16 53944.91 88888.00 2008-01-27 21:02:51.904 027 17430.77 37.18 53944.93 88888.00 2008-01-27 21:02:52.404 027 17430.77 37.13 53944.86 88888.00 2008-01-27 21:02:52.904 027 17430.71 37.15 53944.84 88888.00 2008-01-27 21:02:53.404 027 17430.70 37.16 53944.82 88888.00 2008-01-27 21:02:53.904 027 17430.63 37.07 53944.87 88888.00 2008-01-27 21:02:54.404 027 17430.68 37.07 53944.91 88888.00 2008-01-27 21:02:54.904 027 17430.72 37.10 53944.81 88888.00 2008-01-27 21:02:55.404 027 17430.66 37.01 53944.86 88888.00 2008-01-27 21:02:55.904 027 17430.58 37.00 53944.99 88888.00 2008-01-27 21:02:56.404 027 17430.57 36.95 53944.96 88888.00 2008-01-27 21:02:56.904 027 17430.54 36.96 53944.94 88888.00 2008-01-27 21:02:57.404 027 17430.62 36.91 53944.91 88888.00 2008-01-27 21:02:57.904 027 17430.64 36.89 53944.94 88888.00 2008-01-27 21:02:58.404 027 17430.62 36.87 53944.97 88888.00 2008-01-27 21:02:58.904 027 17430.45 36.90 53944.94 88888.00 2008-01-27 21:02:59.404 027 17430.41 36.86 53944.92 88888.00 2008-01-27 21:02:59.904 027 17430.41 36.80 53944.97 88888.00 2008-01-27 21:03:00.404 027 17430.51 36.76 53945.05 88888.00 2008-01-27 21:03:00.904 027 17430.46 36.80 53945.04 88888.00 2008-01-27 21:03:01.404 027 17430.40 36.82 53945.08 88888.00 2008-01-27 21:03:01.904 027 17430.40 36.87 53945.10 88888.00 2008-01-27 21:03:02.404 027 17430.32 36.84 53945.15 88888.00 2008-01-27 21:03:02.904 027 17430.32 36.74 53945.09 88888.00 2008-01-27 21:03:03.404 027 17430.31 36.58 53945.08 88888.00 2008-01-27 21:03:03.904 027 17430.27 36.64 53944.97 88888.00 2008-01-27 21:03:04.404 027 17430.23 36.70 53945.06 88888.00 2008-01-27 21:03:04.904 027 17430.15 36.66 53945.07 88888.00 2008-01-27 21:03:05.404 027 17430.06 36.56 53945.09 88888.00 2008-01-27 21:03:05.904 027 17430.06 36.52 53944.97 88888.00 2008-01-27 21:03:06.404 027 17430.06 36.56 53944.94 88888.00 2008-01-27 21:03:06.904 027 17430.05 36.55 53945.07 88888.00 2008-01-27 21:03:07.404 027 17430.04 36.46 53945.08 88888.00 2008-01-27 21:03:07.904 027 17429.95 36.49 53945.08 88888.00 2008-01-27 21:03:08.404 027 17429.96 36.47 53945.09 88888.00 2008-01-27 21:03:08.904 027 17429.94 36.41 53945.07 88888.00 2008-01-27 21:03:09.404 027 17429.87 36.48 53945.02 88888.00 2008-01-27 21:03:09.904 027 17429.85 36.50 53944.98 88888.00 2008-01-27 21:03:10.404 027 17429.91 36.46 53945.06 88888.00 2008-01-27 21:03:10.904 027 17430.03 36.50 53945.18 88888.00 2008-01-27 21:03:11.404 027 17429.95 36.50 53945.20 88888.00 2008-01-27 21:03:11.904 027 17429.84 36.43 53945.15 88888.00 2008-01-27 21:03:12.404 027 17429.83 36.37 53945.09 88888.00 2008-01-27 21:03:12.904 027 17429.85 36.41 53945.10 88888.00 2008-01-27 21:03:13.404 027 17429.81 36.40 53945.19 88888.00 2008-01-27 21:03:13.904 027 17429.72 36.40 53945.22 88888.00 2008-01-27 21:03:14.404 027 17429.81 36.35 53945.21 88888.00 2008-01-27 21:03:14.904 027 17429.74 36.29 53945.16 88888.00 2008-01-27 21:03:15.404 027 17429.61 36.42 53945.28 88888.00 2008-01-27 21:03:15.904 027 17429.64 36.40 53945.28 88888.00 2008-01-27 21:03:16.404 027 17429.62 36.40 53945.34 88888.00 2008-01-27 21:03:16.904 027 17429.53 36.32 53945.34 88888.00 2008-01-27 21:03:17.404 027 17429.44 36.28 53945.34 88888.00 2008-01-27 21:03:17.904 027 17429.43 36.27 53945.40 88888.00 2008-01-27 21:03:18.404 027 17429.34 36.30 53945.31 88888.00 2008-01-27 21:03:18.904 027 17429.41 36.28 53945.31 88888.00 2008-01-27 21:03:19.404 027 17429.41 36.26 53945.34 88888.00 2008-01-27 21:03:19.904 027 17429.40 36.27 53945.32 88888.00 2008-01-27 21:03:20.404 027 17429.34 36.17 53945.32 88888.00 2008-01-27 21:03:20.904 027 17429.29 36.20 53945.42 88888.00 2008-01-27 21:03:21.404 027 17429.34 36.22 53945.42 88888.00 2008-01-27 21:03:21.904 027 17429.30 36.18 53945.43 88888.00 2008-01-27 21:03:22.404 027 17429.20 36.16 53945.43 88888.00 2008-01-27 21:03:22.904 027 17429.13 36.13 53945.41 88888.00 2008-01-27 21:03:23.404 027 17429.10 36.14 53945.45 88888.00 2008-01-27 21:03:23.904 027 17429.07 36.04 53945.43 88888.00 2008-01-27 21:03:24.404 027 17429.03 35.98 53945.41 88888.00 2008-01-27 21:03:24.904 027 17429.00 35.93 53945.44 88888.00 2008-01-27 21:03:25.404 027 17428.87 35.94 53945.47 88888.00 2008-01-27 21:03:25.904 027 17428.80 35.91 53945.49 88888.00 2008-01-27 21:03:26.404 027 17428.82 35.88 53945.55 88888.00 2008-01-27 21:03:26.904 027 17428.77 35.82 53945.56 88888.00 2008-01-27 21:03:27.404 027 17428.70 35.77 53945.61 88888.00 2008-01-27 21:03:27.904 027 17428.68 35.71 53945.66 88888.00 2008-01-27 21:03:28.404 027 17428.62 35.79 53945.64 88888.00 2008-01-27 21:03:28.904 027 17428.62 35.84 53945.59 88888.00 2008-01-27 21:03:29.404 027 17428.66 35.79 53945.62 88888.00 2008-01-27 21:03:29.904 027 17428.64 35.80 53945.62 88888.00 2008-01-27 21:03:30.404 027 17428.66 35.72 53945.62 88888.00 2008-01-27 21:03:30.904 027 17428.60 35.77 53945.67 88888.00 2008-01-27 21:03:31.404 027 17428.64 35.81 53945.61 88888.00 2008-01-27 21:03:31.904 027 17428.64 35.84 53945.60 88888.00 2008-01-27 21:03:32.404 027 17428.67 35.86 53945.62 88888.00 2008-01-27 21:03:32.904 027 17428.72 35.86 53945.62 88888.00 2008-01-27 21:03:33.404 027 17428.76 35.82 53945.51 88888.00 2008-01-27 21:03:33.904 027 17428.72 35.84 53945.52 88888.00 2008-01-27 21:03:34.404 027 17428.83 35.92 53945.52 88888.00 2008-01-27 21:03:34.904 027 17428.80 35.91 53945.56 88888.00 2008-01-27 21:03:35.404 027 17428.77 35.98 53945.60 88888.00 2008-01-27 21:03:35.904 027 17428.83 36.00 53945.54 88888.00 2008-01-27 21:03:36.404 027 17428.84 36.01 53945.55 88888.00 2008-01-27 21:03:36.904 027 17428.87 36.00 53945.66 88888.00 2008-01-27 21:03:37.404 027 17428.91 36.01 53945.65 88888.00 2008-01-27 21:03:37.904 027 17428.92 36.06 53945.66 88888.00 2008-01-27 21:03:38.404 027 17429.02 36.04 53945.64 88888.00 2008-01-27 21:03:38.904 027 17429.19 35.99 53945.54 88888.00 2008-01-27 21:03:39.404 027 17429.12 35.97 53945.59 88888.00 2008-01-27 21:03:39.904 027 17429.03 36.00 53945.55 88888.00 2008-01-27 21:03:40.404 027 17429.03 36.00 53945.49 88888.00 2008-01-27 21:03:40.904 027 17429.07 36.04 53945.47 88888.00 2008-01-27 21:03:41.404 027 17429.14 36.06 53945.47 88888.00 2008-01-27 21:03:41.904 027 17429.12 36.03 53945.45 88888.00 2008-01-27 21:03:42.404 027 17429.12 36.07 53945.44 88888.00 2008-01-27 21:03:42.904 027 17429.15 36.12 53945.36 88888.00 2008-01-27 21:03:43.404 027 17429.12 36.14 53945.37 88888.00 2008-01-27 21:03:43.904 027 17429.08 36.14 53945.44 88888.00 2008-01-27 21:03:44.404 027 17429.09 36.10 53945.34 88888.00 2008-01-27 21:03:44.904 027 17429.04 36.11 53945.37 88888.00 2008-01-27 21:03:45.404 027 17429.01 36.08 53945.34 88888.00 2008-01-27 21:03:45.904 027 17429.02 36.10 53945.42 88888.00 2008-01-27 21:03:46.404 027 17428.99 36.13 53945.48 88888.00 2008-01-27 21:03:46.904 027 17428.92 36.07 53945.47 88888.00 2008-01-27 21:03:47.404 027 17428.89 36.09 53945.52 88888.00 2008-01-27 21:03:47.904 027 17428.93 36.11 53945.52 88888.00 2008-01-27 21:03:48.404 027 17428.93 36.10 53945.51 88888.00 2008-01-27 21:03:48.904 027 17428.87 36.12 53945.51 88888.00 2008-01-27 21:03:49.404 027 17428.73 36.11 53945.55 88888.00 2008-01-27 21:03:49.904 027 17428.63 36.21 53945.51 88888.00 2008-01-27 21:03:50.404 027 17428.68 36.21 53945.60 88888.00 2008-01-27 21:03:50.904 027 17428.67 36.13 53945.61 88888.00 2008-01-27 21:03:51.404 027 17428.58 36.20 53945.72 88888.00 2008-01-27 21:03:51.904 027 17428.52 36.18 53945.73 88888.00 2008-01-27 21:03:52.404 027 17428.56 36.22 53945.63 88888.00 2008-01-27 21:03:52.904 027 17428.53 36.21 53945.62 88888.00 2008-01-27 21:03:53.404 027 17428.51 36.23 53945.73 88888.00 2008-01-27 21:03:53.904 027 17428.40 36.22 53945.70 88888.00 2008-01-27 21:03:54.404 027 17428.28 36.31 53945.65 88888.00 2008-01-27 21:03:54.904 027 17428.19 36.31 53945.69 88888.00 2008-01-27 21:03:55.404 027 17428.16 36.35 53945.71 88888.00 2008-01-27 21:03:55.904 027 17428.15 36.32 53945.67 88888.00 2008-01-27 21:03:56.404 027 17428.07 36.42 53945.70 88888.00 2008-01-27 21:03:56.904 027 17428.03 36.41 53945.66 88888.00 2008-01-27 21:03:57.404 027 17427.96 36.40 53945.61 88888.00 2008-01-27 21:03:57.904 027 17427.86 36.41 53945.69 88888.00 2008-01-27 21:03:58.404 027 17427.87 36.41 53945.71 88888.00 2008-01-27 21:03:58.904 027 17427.96 36.41 53945.69 88888.00 2008-01-27 21:03:59.404 027 17428.01 36.46 53945.72 88888.00 2008-01-27 21:03:59.904 027 17427.84 36.40 53945.67 88888.00 2008-01-27 21:04:00.404 027 17427.78 36.40 53945.70 88888.00 2008-01-27 21:04:00.904 027 17427.77 36.43 53945.74 88888.00 2008-01-27 21:04:01.404 027 17427.68 36.43 53945.71 88888.00 2008-01-27 21:04:01.904 027 17427.76 36.46 53945.78 88888.00 2008-01-27 21:04:02.404 027 17427.82 36.48 53945.73 88888.00 2008-01-27 21:04:02.904 027 17427.91 36.49 53945.76 88888.00 2008-01-27 21:04:03.404 027 17427.93 36.47 53945.75 88888.00 2008-01-27 21:04:03.904 027 17427.93 36.50 53945.78 88888.00 2008-01-27 21:04:04.404 027 17428.00 36.52 53945.82 88888.00 2008-01-27 21:04:04.904 027 17428.03 36.68 53945.65 88888.00 2008-01-27 21:04:05.404 027 17428.15 36.68 53945.55 88888.00 2008-01-27 21:04:05.904 027 17428.23 36.76 53945.65 88888.00 2008-01-27 21:04:06.404 027 17428.21 36.80 53945.62 88888.00 2008-01-27 21:04:06.904 027 17428.23 36.69 53945.55 88888.00 2008-01-27 21:04:07.404 027 17428.31 36.74 53945.60 88888.00 2008-01-27 21:04:07.904 027 17428.39 36.81 53945.56 88888.00 2008-01-27 21:04:08.404 027 17428.36 36.85 53945.54 88888.00 2008-01-27 21:04:08.904 027 17428.43 36.86 53945.59 88888.00 2008-01-27 21:04:09.404 027 17428.50 36.87 53945.59 88888.00 2008-01-27 21:04:09.904 027 17428.61 36.89 53945.58 88888.00 2008-01-27 21:04:10.404 027 17428.68 36.87 53945.48 88888.00 2008-01-27 21:04:10.904 027 17428.69 36.89 53945.41 88888.00 2008-01-27 21:04:11.404 027 17428.74 36.90 53945.43 88888.00 2008-01-27 21:04:11.904 027 17428.76 36.88 53945.39 88888.00 2008-01-27 21:04:12.404 027 17428.76 36.91 53945.39 88888.00 2008-01-27 21:04:12.904 027 17428.74 36.89 53945.41 88888.00 2008-01-27 21:04:13.404 027 17428.83 36.87 53945.43 88888.00 2008-01-27 21:04:13.904 027 17428.91 36.84 53945.34 88888.00 2008-01-27 21:04:14.404 027 17429.01 36.79 53945.41 88888.00 2008-01-27 21:04:14.904 027 17428.94 36.86 53945.41 88888.00 2008-01-27 21:04:15.404 027 17428.88 36.85 53945.41 88888.00 2008-01-27 21:04:15.904 027 17428.94 36.80 53945.41 88888.00 2008-01-27 21:04:16.404 027 17428.88 36.75 53945.39 88888.00 2008-01-27 21:04:16.904 027 17428.94 36.74 53945.33 88888.00 2008-01-27 21:04:17.404 027 17429.08 36.81 53945.16 88888.00 2008-01-27 21:04:17.904 027 17429.05 36.80 53945.26 88888.00 2008-01-27 21:04:18.404 027 17429.09 36.77 53945.30 88888.00 2008-01-27 21:04:18.904 027 17429.00 36.78 53945.34 88888.00 2008-01-27 21:04:19.404 027 17428.92 36.78 53945.27 88888.00 2008-01-27 21:04:19.904 027 17428.95 36.72 53945.31 88888.00 2008-01-27 21:04:20.404 027 17428.95 36.77 53945.36 88888.00 2008-01-27 21:04:20.904 027 17428.92 36.70 53945.42 88888.00 2008-01-27 21:04:21.404 027 17428.90 36.70 53945.47 88888.00 2008-01-27 21:04:21.904 027 17428.92 36.69 53945.44 88888.00 2008-01-27 21:04:22.404 027 17428.91 36.71 53945.49 88888.00 2008-01-27 21:04:22.904 027 17428.88 36.69 53945.43 88888.00 2008-01-27 21:04:23.404 027 17428.91 36.64 53945.50 88888.00 2008-01-27 21:04:23.904 027 17428.95 36.65 53945.53 88888.00 2008-01-27 21:04:24.404 027 17428.89 36.65 53945.60 88888.00 2008-01-27 21:04:24.904 027 17428.90 36.65 53945.50 88888.00 2008-01-27 21:04:25.404 027 17428.85 36.62 53945.52 88888.00 2008-01-27 21:04:25.904 027 17428.81 36.59 53945.54 88888.00 2008-01-27 21:04:26.404 027 17428.76 36.60 53945.55 88888.00 2008-01-27 21:04:26.904 027 17428.73 36.52 53945.52 88888.00 2008-01-27 21:04:27.404 027 17428.72 36.53 53945.52 88888.00 2008-01-27 21:04:27.904 027 17428.66 36.55 53945.52 88888.00 2008-01-27 21:04:28.404 027 17428.67 36.57 53945.58 88888.00 2008-01-27 21:04:28.904 027 17428.60 36.59 53945.66 88888.00 2008-01-27 21:04:29.404 027 17428.61 36.60 53945.69 88888.00 2008-01-27 21:04:29.904 027 17428.63 36.59 53945.62 88888.00 2008-01-27 21:04:30.404 027 17428.61 36.59 53945.61 88888.00 2008-01-27 21:04:30.904 027 17428.59 36.58 53945.59 88888.00 2008-01-27 21:04:31.404 027 17428.53 36.55 53945.54 88888.00 2008-01-27 21:04:31.904 027 17428.58 36.55 53945.55 88888.00 2008-01-27 21:04:32.404 027 17428.61 36.51 53945.63 88888.00 2008-01-27 21:04:32.904 027 17428.66 36.45 53945.64 88888.00 2008-01-27 21:04:33.404 027 17428.60 36.40 53945.65 88888.00 2008-01-27 21:04:33.904 027 17428.62 36.41 53945.67 88888.00 2008-01-27 21:04:34.404 027 17428.73 36.55 53945.72 88888.00 2008-01-27 21:04:34.904 027 17428.73 36.50 53945.65 88888.00 2008-01-27 21:04:35.404 027 17428.74 36.39 53945.61 88888.00 2008-01-27 21:04:35.904 027 17428.85 36.40 53945.55 88888.00 2008-01-27 21:04:36.404 027 17428.89 36.41 53945.47 88888.00 2008-01-27 21:04:36.904 027 17428.97 36.43 53945.48 88888.00 2008-01-27 21:04:37.404 027 17429.10 36.42 53945.49 88888.00 2008-01-27 21:04:37.904 027 17429.12 36.41 53945.50 88888.00 2008-01-27 21:04:38.404 027 17429.19 36.35 53945.41 88888.00 2008-01-27 21:04:38.904 027 17429.24 36.40 53945.45 88888.00 2008-01-27 21:04:39.404 027 17429.39 36.42 53945.52 88888.00 2008-01-27 21:04:39.904 027 17429.41 36.41 53945.53 88888.00 2008-01-27 21:04:40.404 027 17429.45 36.32 53945.60 88888.00 2008-01-27 21:04:40.904 027 17429.50 36.35 53945.61 88888.00 2008-01-27 21:04:41.404 027 17429.59 36.43 53945.58 88888.00 2008-01-27 21:04:41.904 027 17429.63 36.39 53945.56 88888.00 2008-01-27 21:04:42.404 027 17429.74 36.32 53945.59 88888.00 2008-01-27 21:04:42.904 027 17429.80 36.35 53945.60 88888.00 2008-01-27 21:04:43.404 027 17429.89 36.36 53945.66 88888.00 2008-01-27 21:04:43.904 027 17430.02 36.39 53945.54 88888.00 2008-01-27 21:04:44.404 027 17430.07 36.46 53945.48 88888.00 2008-01-27 21:04:44.904 027 17430.14 36.41 53945.50 88888.00 2008-01-27 21:04:45.404 027 17430.24 36.45 53945.43 88888.00 2008-01-27 21:04:45.904 027 17430.15 36.45 53945.43 88888.00 2008-01-27 21:04:46.404 027 17430.07 36.43 53945.48 88888.00 2008-01-27 21:04:46.904 027 17430.19 36.39 53945.48 88888.00 2008-01-27 21:04:47.404 027 17430.31 36.36 53945.40 88888.00 2008-01-27 21:04:47.904 027 17430.31 36.33 53945.48 88888.00 2008-01-27 21:04:48.404 027 17430.23 36.35 53945.60 88888.00 2008-01-27 21:04:48.904 027 17430.25 36.32 53945.52 88888.00 2008-01-27 21:04:49.404 027 17430.37 36.31 53945.48 88888.00 2008-01-27 21:04:49.904 027 17430.33 36.41 53945.53 88888.00 2008-01-27 21:04:50.404 027 17430.36 36.41 53945.55 88888.00 2008-01-27 21:04:50.904 027 17430.35 36.36 53945.61 88888.00 2008-01-27 21:04:51.404 027 17430.36 36.32 53945.49 88888.00 2008-01-27 21:04:51.904 027 17430.41 36.32 53945.39 88888.00 2008-01-27 21:04:52.404 027 17430.45 36.32 53945.42 88888.00 2008-01-27 21:04:52.904 027 17430.48 36.31 53945.43 88888.00 2008-01-27 21:04:53.404 027 17430.51 36.33 53945.49 88888.00 2008-01-27 21:04:53.904 027 17430.62 36.26 53945.53 88888.00 2008-01-27 21:04:54.404 027 17430.61 36.28 53945.42 88888.00 2008-01-27 21:04:54.904 027 17430.62 36.32 53945.45 88888.00 2008-01-27 21:04:55.404 027 17430.63 36.31 53945.52 88888.00 2008-01-27 21:04:55.904 027 17430.63 36.30 53945.55 88888.00 2008-01-27 21:04:56.404 027 17430.58 36.30 53945.52 88888.00 2008-01-27 21:04:56.904 027 17430.55 36.30 53945.48 88888.00 2008-01-27 21:04:57.404 027 17430.55 36.30 53945.45 88888.00 2008-01-27 21:04:57.904 027 17430.60 36.28 53945.49 88888.00 2008-01-27 21:04:58.404 027 17430.60 36.21 53945.52 88888.00 2008-01-27 21:04:58.904 027 17430.55 36.20 53945.55 88888.00 2008-01-27 21:04:59.404 027 17430.54 36.21 53945.62 88888.00 2008-01-27 21:04:59.904 027 17430.55 36.25 53945.59 88888.00 2008-01-27 21:05:00.401 027 17430.60 36.22 53945.55 88888.00 2008-01-27 21:05:00.901 027 17430.70 36.19 53945.56 88888.00 2008-01-27 21:05:01.401 027 17430.66 36.21 53945.51 88888.00 2008-01-27 21:05:01.901 027 17430.62 36.19 53945.47 88888.00 2008-01-27 21:05:02.401 027 17430.58 36.16 53945.52 88888.00 2008-01-27 21:05:02.901 027 17430.54 36.17 53945.54 88888.00 2008-01-27 21:05:03.401 027 17430.55 36.25 53945.53 88888.00 2008-01-27 21:05:03.901 027 17430.54 36.19 53945.51 88888.00 2008-01-27 21:05:04.401 027 17430.62 36.17 53945.54 88888.00 2008-01-27 21:05:04.901 027 17430.57 36.14 53945.43 88888.00 2008-01-27 21:05:05.401 027 17430.65 36.25 53945.32 88888.00 2008-01-27 21:05:05.901 027 17430.63 36.27 53945.30 88888.00 2008-01-27 21:05:06.401 027 17430.57 36.21 53945.42 88888.00 2008-01-27 21:05:06.901 027 17430.57 36.14 53945.50 88888.00 2008-01-27 21:05:07.401 027 17430.67 36.14 53945.55 88888.00 2008-01-27 21:05:07.901 027 17430.71 36.10 53945.50 88888.00 2008-01-27 21:05:08.401 027 17430.78 36.08 53945.44 88888.00 2008-01-27 21:05:08.901 027 17430.84 36.12 53945.43 88888.00 2008-01-27 21:05:09.401 027 17430.86 36.13 53945.36 88888.00 2008-01-27 21:05:09.901 027 17430.84 36.16 53945.34 88888.00 2008-01-27 21:05:10.401 027 17430.89 36.16 53945.47 88888.00 2008-01-27 21:05:10.901 027 17431.03 36.08 53945.43 88888.00 2008-01-27 21:05:11.401 027 17431.13 36.12 53945.48 88888.00 2008-01-27 21:05:11.901 027 17431.11 36.11 53945.52 88888.00 2008-01-27 21:05:12.401 027 17431.18 36.04 53945.58 88888.00 2008-01-27 21:05:12.901 027 17431.31 36.02 53945.62 88888.00 2008-01-27 21:05:13.401 027 17431.29 36.04 53945.54 88888.00 2008-01-27 21:05:13.901 027 17431.28 36.13 53945.50 88888.00 2008-01-27 21:05:14.401 027 17431.36 36.06 53945.50 88888.00 2008-01-27 21:05:14.901 027 17431.45 36.03 53945.55 88888.00 2008-01-27 21:05:15.401 027 17431.54 36.20 53945.61 88888.00 2008-01-27 21:05:15.901 027 17431.60 36.18 53945.60 88888.00 2008-01-27 21:05:16.401 027 17431.62 36.11 53945.52 88888.00 2008-01-27 21:05:16.901 027 17431.64 36.02 53945.52 88888.00 2008-01-27 21:05:17.401 027 17431.70 36.08 53945.55 88888.00 2008-01-27 21:05:17.901 027 17431.69 36.10 53945.51 88888.00 2008-01-27 21:05:18.401 027 17431.72 36.04 53945.47 88888.00 2008-01-27 21:05:18.901 027 17431.68 36.04 53945.49 88888.00 2008-01-27 21:05:19.401 027 17431.76 36.10 53945.54 88888.00 2008-01-27 21:05:19.901 027 17431.88 36.13 53945.48 88888.00 2008-01-27 21:05:20.401 027 17431.89 36.13 53945.51 88888.00 2008-01-27 21:05:20.901 027 17431.91 36.10 53945.43 88888.00 2008-01-27 21:05:21.401 027 17431.93 36.09 53945.33 88888.00 2008-01-27 21:05:21.901 027 17431.86 36.16 53945.40 88888.00 2008-01-27 21:05:22.401 027 17431.84 36.14 53945.49 88888.00 2008-01-27 21:05:22.901 027 17431.83 36.18 53945.48 88888.00 2008-01-27 21:05:23.401 027 17431.80 36.16 53945.38 88888.00 2008-01-27 21:05:23.901 027 17431.77 36.16 53945.37 88888.00 2008-01-27 21:05:24.401 027 17431.74 36.21 53945.33 88888.00 2008-01-27 21:05:24.901 027 17431.78 36.17 53945.48 88888.00 2008-01-27 21:05:25.401 027 17431.74 36.17 53945.44 88888.00 2008-01-27 21:05:25.901 027 17431.75 36.17 53945.44 88888.00 2008-01-27 21:05:26.401 027 17431.79 36.19 53945.40 88888.00 2008-01-27 21:05:26.901 027 17431.77 36.23 53945.49 88888.00 2008-01-27 21:05:27.401 027 17431.67 36.14 53945.55 88888.00 2008-01-27 21:05:27.901 027 17431.57 36.06 53945.51 88888.00 2008-01-27 21:05:28.401 027 17431.63 35.97 53945.60 88888.00 2008-01-27 21:05:28.901 027 17431.68 36.02 53945.66 88888.00 2008-01-27 21:05:29.401 027 17431.56 36.01 53945.58 88888.00 2008-01-27 21:05:29.901 027 17431.57 36.00 53945.59 88888.00 2008-01-27 21:05:30.401 027 17431.57 36.07 53945.53 88888.00 2008-01-27 21:05:30.901 027 17431.59 36.06 53945.50 88888.00 2008-01-27 21:05:31.401 027 17431.57 36.03 53945.54 88888.00 2008-01-27 21:05:31.901 027 17431.56 36.01 53945.54 88888.00 2008-01-27 21:05:32.401 027 17431.49 35.97 53945.55 88888.00 2008-01-27 21:05:32.901 027 17431.49 36.00 53945.62 88888.00 2008-01-27 21:05:33.401 027 17431.45 36.09 53945.59 88888.00 2008-01-27 21:05:33.901 027 17431.47 36.10 53945.61 88888.00 2008-01-27 21:05:34.401 027 17431.52 36.18 53945.70 88888.00 2008-01-27 21:05:34.901 027 17431.62 36.23 53945.71 88888.00 2008-01-27 21:05:35.401 027 17431.60 36.21 53945.72 88888.00 2008-01-27 21:05:35.901 027 17431.47 36.13 53945.77 88888.00 2008-01-27 21:05:36.401 027 17431.43 36.09 53945.66 88888.00 2008-01-27 21:05:36.901 027 17431.53 36.17 53945.73 88888.00 2008-01-27 21:05:37.401 027 17431.48 36.18 53945.71 88888.00 2008-01-27 21:05:37.901 027 17431.54 36.17 53945.64 88888.00 2008-01-27 21:05:38.401 027 17431.56 36.19 53945.64 88888.00 2008-01-27 21:05:38.901 027 17431.58 36.20 53945.66 88888.00 2008-01-27 21:05:39.401 027 17431.52 36.22 53945.70 88888.00 2008-01-27 21:05:39.901 027 17431.43 36.26 53945.66 88888.00 2008-01-27 21:05:40.401 027 17431.38 36.30 53945.64 88888.00 2008-01-27 21:05:40.901 027 17431.37 36.39 53945.64 88888.00 2008-01-27 21:05:41.401 027 17431.45 36.40 53945.69 88888.00 2008-01-27 21:05:41.901 027 17431.48 36.32 53945.66 88888.00 2008-01-27 21:05:42.401 027 17431.45 36.32 53945.69 88888.00 2008-01-27 21:05:42.901 027 17431.43 36.33 53945.66 88888.00 2008-01-27 21:05:43.401 027 17431.38 36.38 53945.62 88888.00 2008-01-27 21:05:43.901 027 17431.43 36.38 53945.64 88888.00 2008-01-27 21:05:44.401 027 17431.35 36.32 53945.71 88888.00 2008-01-27 21:05:44.901 027 17431.32 36.37 53945.73 88888.00 2008-01-27 21:05:45.401 027 17431.39 36.36 53945.76 88888.00 2008-01-27 21:05:45.901 027 17431.34 36.32 53945.70 88888.00 2008-01-27 21:05:46.401 027 17431.37 36.29 53945.72 88888.00 2008-01-27 21:05:46.901 027 17431.28 36.25 53945.76 88888.00 2008-01-27 21:05:47.401 027 17431.17 36.19 53945.76 88888.00 2008-01-27 21:05:47.901 027 17431.17 36.13 53945.86 88888.00 2008-01-27 21:05:48.401 027 17431.17 36.10 53945.84 88888.00 2008-01-27 21:05:48.901 027 17431.17 36.11 53945.84 88888.00 2008-01-27 21:05:49.401 027 17431.16 36.09 53945.88 88888.00 2008-01-27 21:05:49.901 027 17431.07 36.09 53945.79 88888.00 2008-01-27 21:05:50.401 027 17431.06 36.02 53945.78 88888.00 2008-01-27 21:05:50.901 027 17431.02 36.02 53945.81 88888.00 2008-01-27 21:05:51.401 027 17431.01 36.03 53945.77 88888.00 2008-01-27 21:05:51.901 027 17431.02 35.99 53945.72 88888.00 2008-01-27 21:05:52.401 027 17431.02 35.96 53945.76 88888.00 2008-01-27 21:05:52.901 027 17431.08 35.91 53945.76 88888.00 2008-01-27 21:05:53.401 027 17431.16 35.89 53945.78 88888.00 2008-01-27 21:05:53.901 027 17431.17 35.93 53945.90 88888.00 2008-01-27 21:05:54.401 027 17431.06 35.93 53945.93 88888.00 2008-01-27 21:05:54.901 027 17431.04 35.89 53945.89 88888.00 2008-01-27 21:05:55.401 027 17431.06 35.88 53945.92 88888.00 2008-01-27 21:05:55.901 027 17431.05 35.96 53945.92 88888.00 2008-01-27 21:05:56.401 027 17431.14 35.97 53945.90 88888.00 2008-01-27 21:05:56.901 027 17431.18 35.94 53945.90 88888.00 2008-01-27 21:05:57.401 027 17431.16 35.91 53945.89 88888.00 2008-01-27 21:05:57.901 027 17431.18 35.88 53945.82 88888.00 2008-01-27 21:05:58.401 027 17431.23 35.93 53945.72 88888.00 2008-01-27 21:05:58.901 027 17431.24 35.97 53945.83 88888.00 2008-01-27 21:05:59.401 027 17431.26 35.93 53945.87 88888.00 2008-01-27 21:05:59.901 027 17431.33 35.96 53945.92 88888.00 2008-01-27 21:06:00.401 027 17431.23 36.00 53945.95 88888.00 2008-01-27 21:06:00.901 027 17431.26 36.07 53945.87 88888.00 2008-01-27 21:06:01.401 027 17431.26 36.12 53945.90 88888.00 2008-01-27 21:06:01.901 027 17431.34 36.06 53945.84 88888.00 2008-01-27 21:06:02.401 027 17431.34 36.02 53945.87 88888.00 2008-01-27 21:06:02.901 027 17431.35 36.04 53945.86 88888.00 2008-01-27 21:06:03.401 027 17431.36 36.04 53945.84 88888.00 2008-01-27 21:06:03.901 027 17431.34 36.08 53945.81 88888.00 2008-01-27 21:06:04.401 027 17431.26 36.14 53945.71 88888.00 2008-01-27 21:06:04.901 027 17431.23 36.21 53945.75 88888.00 2008-01-27 21:06:05.401 027 17431.29 36.21 53945.82 88888.00 2008-01-27 21:06:05.901 027 17431.29 36.12 53945.89 88888.00 2008-01-27 21:06:06.401 027 17431.37 36.11 53945.88 88888.00 2008-01-27 21:06:06.901 027 17431.38 36.22 53945.78 88888.00 2008-01-27 21:06:07.401 027 17431.39 36.22 53945.78 88888.00 2008-01-27 21:06:07.901 027 17431.39 36.21 53945.86 88888.00 2008-01-27 21:06:08.401 027 17431.36 36.22 53945.89 88888.00 2008-01-27 21:06:08.901 027 17431.24 36.21 53945.83 88888.00 2008-01-27 21:06:09.401 027 17431.27 36.16 53945.81 88888.00 2008-01-27 21:06:09.901 027 17431.33 36.08 53945.92 88888.00 2008-01-27 21:06:10.401 027 17431.33 36.12 53945.95 88888.00 2008-01-27 21:06:10.901 027 17431.21 36.16 53945.93 88888.00 2008-01-27 21:06:11.401 027 17431.21 36.16 53945.92 88888.00 2008-01-27 21:06:11.901 027 17431.15 36.09 53945.96 88888.00 2008-01-27 21:06:12.401 027 17431.05 36.07 53945.87 88888.00 2008-01-27 21:06:12.901 027 17431.06 36.04 53945.90 88888.00 2008-01-27 21:06:13.401 027 17431.12 36.06 53945.96 88888.00 2008-01-27 21:06:13.901 027 17431.11 36.03 53946.00 88888.00 2008-01-27 21:06:14.401 027 17431.04 36.10 53946.01 88888.00 2008-01-27 21:06:14.901 027 17430.96 36.04 53946.05 88888.00 2008-01-27 21:06:15.401 027 17430.99 36.07 53946.09 88888.00 2008-01-27 21:06:15.901 027 17431.02 36.11 53946.06 88888.00 2008-01-27 21:06:16.401 027 17431.02 36.13 53946.09 88888.00 2008-01-27 21:06:16.901 027 17430.95 36.17 53946.14 88888.00 2008-01-27 21:06:17.401 027 17430.83 36.18 53946.11 88888.00 2008-01-27 21:06:17.901 027 17430.85 36.11 53946.04 88888.00 2008-01-27 21:06:18.401 027 17430.92 36.04 53946.14 88888.00 2008-01-27 21:06:18.901 027 17430.80 35.98 53946.14 88888.00 2008-01-27 21:06:19.401 027 17430.75 35.98 53946.18 88888.00 2008-01-27 21:06:19.901 027 17430.66 36.00 53946.16 88888.00 2008-01-27 21:06:20.401 027 17430.58 35.96 53946.15 88888.00 2008-01-27 21:06:20.901 027 17430.58 36.00 53946.11 88888.00 2008-01-27 21:06:21.401 027 17430.57 36.07 53946.14 88888.00 2008-01-27 21:06:21.901 027 17430.56 36.13 53946.16 88888.00 2008-01-27 21:06:22.401 027 17430.51 36.08 53946.01 88888.00 2008-01-27 21:06:22.901 027 17430.47 36.10 53946.07 88888.00 2008-01-27 21:06:23.401 027 17430.48 36.13 53946.15 88888.00 2008-01-27 21:06:23.901 027 17430.43 36.11 53946.18 88888.00 2008-01-27 21:06:24.401 027 17430.44 36.20 53946.25 88888.00 2008-01-27 21:06:24.901 027 17430.41 36.29 53946.34 88888.00 2008-01-27 21:06:25.401 027 17430.44 36.39 53946.33 88888.00 2008-01-27 21:06:25.901 027 17430.47 36.45 53946.34 88888.00 2008-01-27 21:06:26.401 027 17430.52 36.49 53946.28 88888.00 2008-01-27 21:06:26.901 027 17430.52 36.48 53946.16 88888.00 2008-01-27 21:06:27.401 027 17430.53 36.49 53946.05 88888.00 2008-01-27 21:06:27.901 027 17430.57 36.52 53946.06 88888.00 2008-01-27 21:06:28.401 027 17430.64 36.57 53946.06 88888.00 2008-01-27 21:06:28.901 027 17430.54 36.61 53946.00 88888.00 2008-01-27 21:06:29.401 027 17430.52 36.66 53946.06 88888.00 2008-01-27 21:06:29.901 027 17430.55 36.60 53946.12 88888.00 2008-01-27 21:06:30.401 027 17430.53 36.68 53946.22 88888.00 2008-01-27 21:06:30.901 027 17430.56 36.72 53946.30 88888.00 2008-01-27 21:06:31.401 027 17430.56 36.70 53946.17 88888.00 2008-01-27 21:06:31.901 027 17430.51 36.69 53946.11 88888.00 2008-01-27 21:06:32.401 027 17430.57 36.66 53946.08 88888.00 2008-01-27 21:06:32.901 027 17430.62 36.61 53946.05 88888.00 2008-01-27 21:06:33.401 027 17430.58 36.68 53945.98 88888.00 2008-01-27 21:06:33.901 027 17430.61 36.65 53946.08 88888.00 2008-01-27 21:06:34.401 027 17430.65 36.64 53946.06 88888.00 2008-01-27 21:06:34.901 027 17430.55 36.65 53946.11 88888.00 2008-01-27 21:06:35.401 027 17430.50 36.68 53946.19 88888.00 2008-01-27 21:06:35.901 027 17430.45 36.72 53946.08 88888.00 2008-01-27 21:06:36.401 027 17430.37 36.75 53946.00 88888.00 2008-01-27 21:06:36.901 027 17430.33 36.77 53946.04 88888.00 2008-01-27 21:06:37.401 027 17430.32 36.79 53945.99 88888.00 2008-01-27 21:06:37.901 027 17430.29 36.85 53946.03 88888.00 2008-01-27 21:06:38.401 027 17430.23 36.86 53946.05 88888.00 2008-01-27 21:06:38.901 027 17430.04 36.81 53946.05 88888.00 2008-01-27 21:06:39.401 027 17430.03 36.86 53945.95 88888.00 2008-01-27 21:06:39.901 027 17430.07 36.95 53946.04 88888.00 2008-01-27 21:06:40.401 027 17430.01 36.97 53946.10 88888.00 2008-01-27 21:06:40.901 027 17430.01 36.90 53946.18 88888.00 2008-01-27 21:06:41.401 027 17429.92 36.91 53946.28 88888.00 2008-01-27 21:06:41.901 027 17429.81 36.94 53946.21 88888.00 2008-01-27 21:06:42.401 027 17429.90 36.92 53946.17 88888.00 2008-01-27 21:06:42.901 027 17429.95 36.97 53946.14 88888.00 2008-01-27 21:06:43.401 027 17429.93 37.06 53946.09 88888.00 2008-01-27 21:06:43.901 027 17429.90 37.01 53946.10 88888.00 2008-01-27 21:06:44.401 027 17429.83 37.05 53946.10 88888.00 2008-01-27 21:06:44.901 027 17429.79 37.15 53946.08 88888.00 2008-01-27 21:06:45.401 027 17429.82 37.15 53946.15 88888.00 2008-01-27 21:06:45.901 027 17429.86 37.09 53946.16 88888.00 2008-01-27 21:06:46.401 027 17429.86 37.10 53946.18 88888.00 2008-01-27 21:06:46.901 027 17429.82 37.13 53946.10 88888.00 2008-01-27 21:06:47.401 027 17429.80 37.20 53946.20 88888.00 2008-01-27 21:06:47.901 027 17429.79 37.21 53946.31 88888.00 2008-01-27 21:06:48.401 027 17429.78 37.19 53946.32 88888.00 2008-01-27 21:06:48.901 027 17429.75 37.20 53946.31 88888.00 2008-01-27 21:06:49.401 027 17429.86 37.21 53946.28 88888.00 2008-01-27 21:06:49.901 027 17429.93 37.23 53946.23 88888.00 2008-01-27 21:06:50.401 027 17429.94 37.21 53946.21 88888.00 2008-01-27 21:06:50.901 027 17429.95 37.16 53946.26 88888.00 2008-01-27 21:06:51.401 027 17429.87 37.21 53946.23 88888.00 2008-01-27 21:06:51.901 027 17429.92 37.27 53946.17 88888.00 2008-01-27 21:06:52.401 027 17429.93 37.28 53946.19 88888.00 2008-01-27 21:06:52.901 027 17429.96 37.30 53946.23 88888.00 2008-01-27 21:06:53.401 027 17429.92 37.31 53946.15 88888.00 2008-01-27 21:06:53.901 027 17429.91 37.30 53946.09 88888.00 2008-01-27 21:06:54.401 027 17429.95 37.37 53946.11 88888.00 2008-01-27 21:06:54.901 027 17429.97 37.37 53946.14 88888.00 2008-01-27 21:06:55.401 027 17430.00 37.34 53946.07 88888.00 2008-01-27 21:06:55.901 027 17429.95 37.39 53946.08 88888.00 2008-01-27 21:06:56.401 027 17430.01 37.43 53946.07 88888.00 2008-01-27 21:06:56.901 027 17429.96 37.48 53946.08 88888.00 2008-01-27 21:06:57.401 027 17429.96 37.53 53946.08 88888.00 2008-01-27 21:06:57.901 027 17429.93 37.53 53946.14 88888.00 2008-01-27 21:06:58.401 027 17429.96 37.53 53946.15 88888.00 2008-01-27 21:06:58.901 027 17430.04 37.60 53946.09 88888.00 2008-01-27 21:06:59.401 027 17430.04 37.69 53946.03 88888.00 2008-01-27 21:06:59.901 027 17429.95 37.69 53946.05 88888.00 2008-01-27 21:07:00.401 027 17429.92 37.73 53946.03 88888.00 2008-01-27 21:07:00.901 027 17429.96 37.78 53946.03 88888.00 2008-01-27 21:07:01.401 027 17429.99 37.75 53946.03 88888.00 2008-01-27 21:07:01.901 027 17429.99 37.78 53946.04 88888.00 2008-01-27 21:07:02.401 027 17429.99 37.81 53946.04 88888.00 2008-01-27 21:07:02.901 027 17429.97 37.77 53946.14 88888.00 2008-01-27 21:07:03.401 027 17430.02 37.81 53946.09 88888.00 2008-01-27 21:07:03.901 027 17429.96 37.74 53946.05 88888.00 2008-01-27 21:07:04.401 027 17429.86 37.72 53946.07 88888.00 2008-01-27 21:07:04.901 027 17429.81 37.70 53946.08 88888.00 2008-01-27 21:07:05.401 027 17429.82 37.67 53946.08 88888.00 2008-01-27 21:07:05.901 027 17429.80 37.58 53946.14 88888.00 2008-01-27 21:07:06.401 027 17429.83 37.65 53946.22 88888.00 2008-01-27 21:07:06.901 027 17429.83 37.63 53946.21 88888.00 2008-01-27 21:07:07.401 027 17429.76 37.55 53946.23 88888.00 2008-01-27 21:07:07.901 027 17429.75 37.57 53946.18 88888.00 2008-01-27 21:07:08.401 027 17429.75 37.53 53946.05 88888.00 2008-01-27 21:07:08.901 027 17429.64 37.55 53946.15 88888.00 2008-01-27 21:07:09.401 027 17429.59 37.50 53946.11 88888.00 2008-01-27 21:07:09.901 027 17429.63 37.50 53946.08 88888.00 2008-01-27 21:07:10.401 027 17429.55 37.56 53946.05 88888.00 2008-01-27 21:07:10.901 027 17429.53 37.52 53946.14 88888.00 2008-01-27 21:07:11.401 027 17429.52 37.46 53946.16 88888.00 2008-01-27 21:07:11.901 027 17429.60 37.45 53946.20 88888.00 2008-01-27 21:07:12.401 027 17429.54 37.45 53946.23 88888.00 2008-01-27 21:07:12.901 027 17429.52 37.45 53946.21 88888.00 2008-01-27 21:07:13.401 027 17429.52 37.45 53946.22 88888.00 2008-01-27 21:07:13.901 027 17429.58 37.52 53946.20 88888.00 2008-01-27 21:07:14.401 027 17429.52 37.49 53946.26 88888.00 2008-01-27 21:07:14.901 027 17429.58 37.55 53946.21 88888.00 2008-01-27 21:07:15.401 027 17429.58 37.56 53946.20 88888.00 2008-01-27 21:07:15.901 027 17429.52 37.53 53946.29 88888.00 2008-01-27 21:07:16.401 027 17429.56 37.56 53946.30 88888.00 2008-01-27 21:07:16.901 027 17429.61 37.64 53946.27 88888.00 2008-01-27 21:07:17.401 027 17429.59 37.72 53946.18 88888.00 2008-01-27 21:07:17.901 027 17429.60 37.67 53946.26 88888.00 2008-01-27 21:07:18.401 027 17429.61 37.69 53946.32 88888.00 2008-01-27 21:07:18.901 027 17429.62 37.70 53946.25 88888.00 2008-01-27 21:07:19.401 027 17429.64 37.70 53946.19 88888.00 2008-01-27 21:07:19.901 027 17429.66 37.74 53946.16 88888.00 2008-01-27 21:07:20.401 027 17429.55 37.79 53946.22 88888.00 2008-01-27 21:07:20.901 027 17429.50 37.75 53946.26 88888.00 2008-01-27 21:07:21.401 027 17429.49 37.82 53946.29 88888.00 2008-01-27 21:07:21.901 027 17429.44 37.83 53946.25 88888.00 2008-01-27 21:07:22.401 027 17429.44 37.87 53946.17 88888.00 2008-01-27 21:07:22.901 027 17429.42 37.81 53946.07 88888.00 2008-01-27 21:07:23.401 027 17429.46 37.78 53946.05 88888.00 2008-01-27 21:07:23.901 027 17429.51 37.84 53946.01 88888.00 2008-01-27 21:07:24.401 027 17429.46 37.84 53946.04 88888.00 2008-01-27 21:07:24.901 027 17429.42 37.81 53946.00 88888.00 2008-01-27 21:07:25.408 027 17429.34 37.78 53946.08 88888.00 2008-01-27 21:07:25.908 027 17429.32 37.81 53946.15 88888.00 2008-01-27 21:07:26.408 027 17429.29 37.78 53946.19 88888.00 2008-01-27 21:07:26.908 027 17429.29 37.72 53946.26 88888.00 2008-01-27 21:07:27.408 027 17429.22 37.75 53946.21 88888.00 2008-01-27 21:07:27.908 027 17429.21 37.86 53946.21 88888.00 2008-01-27 21:07:28.408 027 17429.23 37.85 53946.15 88888.00 2008-01-27 21:07:28.908 027 17429.19 37.85 53946.20 88888.00 2008-01-27 21:07:29.408 027 17429.10 37.93 53946.28 88888.00 2008-01-27 21:07:29.908 027 17428.99 37.89 53946.31 88888.00 2008-01-27 21:07:30.408 027 17428.88 37.83 53946.35 88888.00 2008-01-27 21:07:30.908 027 17428.81 37.86 53946.32 88888.00 2008-01-27 21:07:31.408 027 17428.90 37.88 53946.37 88888.00 2008-01-27 21:07:31.908 027 17428.92 37.87 53946.38 88888.00 2008-01-27 21:07:32.408 027 17428.94 37.84 53946.38 88888.00 2008-01-27 21:07:32.908 027 17428.87 37.81 53946.33 88888.00 2008-01-27 21:07:33.408 027 17428.95 37.83 53946.35 88888.00 2008-01-27 21:07:33.908 027 17428.97 37.84 53946.38 88888.00 2008-01-27 21:07:34.408 027 17428.85 37.88 53946.40 88888.00 2008-01-27 21:07:34.908 027 17428.85 37.87 53946.35 88888.00 2008-01-27 21:07:35.408 027 17428.81 37.89 53946.19 88888.00 2008-01-27 21:07:35.908 027 17428.81 37.86 53946.29 88888.00 2008-01-27 21:07:36.408 027 17428.88 37.93 53946.35 88888.00 2008-01-27 21:07:36.908 027 17428.93 37.95 53946.39 88888.00 2008-01-27 21:07:37.408 027 17428.79 37.91 53946.48 88888.00 2008-01-27 21:07:37.908 027 17428.81 38.04 53946.33 88888.00 2008-01-27 21:07:38.408 027 17428.80 38.11 53946.23 88888.00 2008-01-27 21:07:38.908 027 17428.78 38.07 53946.23 88888.00 2008-01-27 21:07:39.408 027 17428.78 38.14 53946.22 88888.00 2008-01-27 21:07:39.908 027 17428.78 38.18 53946.20 88888.00 2008-01-27 21:07:40.408 027 17428.72 38.06 53946.21 88888.00 2008-01-27 21:07:40.908 027 17428.74 38.08 53946.30 88888.00 2008-01-27 21:07:41.408 027 17428.71 38.15 53946.31 88888.00 2008-01-27 21:07:41.908 027 17428.72 38.26 53946.30 88888.00 2008-01-27 21:07:42.408 027 17428.69 38.31 53946.34 88888.00 2008-01-27 21:07:42.908 027 17428.63 38.24 53946.32 88888.00 2008-01-27 21:07:43.408 027 17428.67 38.21 53946.32 88888.00 2008-01-27 21:07:43.908 027 17428.70 38.17 53946.29 88888.00 2008-01-27 21:07:44.408 027 17428.67 38.19 53946.34 88888.00 2008-01-27 21:07:44.908 027 17428.59 38.26 53946.38 88888.00 2008-01-27 21:07:45.408 027 17428.60 38.28 53946.31 88888.00 2008-01-27 21:07:45.908 027 17428.61 38.22 53946.31 88888.00 2008-01-27 21:07:46.408 027 17428.54 38.24 53946.35 88888.00 2008-01-27 21:07:46.908 027 17428.52 38.33 53946.34 88888.00 2008-01-27 21:07:47.408 027 17428.50 38.33 53946.38 88888.00 2008-01-27 21:07:47.908 027 17428.53 38.30 53946.35 88888.00 2008-01-27 21:07:48.408 027 17428.49 38.33 53946.34 88888.00 2008-01-27 21:07:48.908 027 17428.40 38.28 53946.31 88888.00 2008-01-27 21:07:49.408 027 17428.44 38.26 53946.29 88888.00 2008-01-27 21:07:49.908 027 17428.43 38.28 53946.22 88888.00 2008-01-27 21:07:50.408 027 17428.47 38.33 53946.32 88888.00 2008-01-27 21:07:50.908 027 17428.46 38.33 53946.28 88888.00 2008-01-27 21:07:51.408 027 17428.47 38.33 53946.30 88888.00 2008-01-27 21:07:51.908 027 17428.56 38.28 53946.38 88888.00 2008-01-27 21:07:52.408 027 17428.47 38.22 53946.42 88888.00 2008-01-27 21:07:52.908 027 17428.32 38.19 53946.43 88888.00 2008-01-27 21:07:53.408 027 17428.35 38.18 53946.35 88888.00 2008-01-27 21:07:53.908 027 17428.42 38.15 53946.29 88888.00 2008-01-27 21:07:54.408 027 17428.43 38.13 53946.28 88888.00 2008-01-27 21:07:54.908 027 17428.43 38.22 53946.27 88888.00 2008-01-27 21:07:55.408 027 17428.49 38.14 53946.32 88888.00 2008-01-27 21:07:55.908 027 17428.48 38.08 53946.33 88888.00 2008-01-27 21:07:56.408 027 17428.43 38.11 53946.26 88888.00 2008-01-27 21:07:56.908 027 17428.51 38.19 53946.17 88888.00 2008-01-27 21:07:57.408 027 17428.52 38.17 53946.27 88888.00 2008-01-27 21:07:57.908 027 17428.48 38.22 53946.27 88888.00 2008-01-27 21:07:58.408 027 17428.38 38.23 53946.29 88888.00 2008-01-27 21:07:58.908 027 17428.33 38.23 53946.25 88888.00 2008-01-27 21:07:59.408 027 17428.38 38.25 53946.21 88888.00 2008-01-27 21:07:59.908 027 17428.40 38.26 53946.29 88888.00 2008-01-27 21:08:00.408 027 17428.36 38.31 53946.17 88888.00 2008-01-27 21:08:00.908 027 17428.38 38.31 53946.18 88888.00 2008-01-27 21:08:01.408 027 17428.40 38.32 53946.19 88888.00 2008-01-27 21:08:01.908 027 17428.43 38.42 53946.22 88888.00 2008-01-27 21:08:02.408 027 17428.39 38.42 53946.22 88888.00 2008-01-27 21:08:02.908 027 17428.40 38.41 53946.19 88888.00 2008-01-27 21:08:03.408 027 17428.40 38.36 53946.18 88888.00 2008-01-27 21:08:03.908 027 17428.38 38.31 53946.20 88888.00 2008-01-27 21:08:04.408 027 17428.39 38.36 53946.21 88888.00 2008-01-27 21:08:04.908 027 17428.39 38.42 53946.23 88888.00 2008-01-27 21:08:05.408 027 17428.35 38.40 53946.22 88888.00 2008-01-27 21:08:05.908 027 17428.46 38.40 53946.22 88888.00 2008-01-27 21:08:06.408 027 17428.60 38.42 53946.21 88888.00 2008-01-27 21:08:06.908 027 17428.61 38.46 53946.20 88888.00 2008-01-27 21:08:07.408 027 17428.52 38.46 53946.14 88888.00 2008-01-27 21:08:07.908 027 17428.56 38.44 53946.08 88888.00 2008-01-27 21:08:08.408 027 17428.48 38.52 53946.09 88888.00 2008-01-27 21:08:08.908 027 17428.42 38.54 53946.08 88888.00 2008-01-27 21:08:09.408 027 17428.53 38.47 53945.98 88888.00 2008-01-27 21:08:09.908 027 17428.53 38.46 53946.11 88888.00 2008-01-27 21:08:10.408 027 17428.49 38.48 53946.07 88888.00 2008-01-27 21:08:10.908 027 17428.56 38.51 53946.10 88888.00 2008-01-27 21:08:11.408 027 17428.61 38.56 53946.12 88888.00 2008-01-27 21:08:11.908 027 17428.60 38.54 53946.00 88888.00 2008-01-27 21:08:12.408 027 17428.61 38.53 53945.94 88888.00 2008-01-27 21:08:12.908 027 17428.58 38.51 53945.90 88888.00 2008-01-27 21:08:13.408 027 17428.51 38.52 53945.95 88888.00 2008-01-27 21:08:13.908 027 17428.47 38.51 53946.05 88888.00 2008-01-27 21:08:14.408 027 17428.39 38.46 53946.05 88888.00 2008-01-27 21:08:14.908 027 17428.47 38.45 53946.06 88888.00 2008-01-27 21:08:15.408 027 17428.50 38.42 53946.17 88888.00 2008-01-27 21:08:15.908 027 17428.44 38.50 53946.21 88888.00 2008-01-27 21:08:16.408 027 17428.40 38.45 53946.19 88888.00 2008-01-27 21:08:16.908 027 17428.41 38.44 53946.19 88888.00 2008-01-27 21:08:17.408 027 17428.40 38.47 53946.05 88888.00 2008-01-27 21:08:17.908 027 17428.33 38.44 53946.08 88888.00 2008-01-27 21:08:18.408 027 17428.30 38.40 53946.01 88888.00 2008-01-27 21:08:18.908 027 17428.25 38.42 53946.06 88888.00 2008-01-27 21:08:19.408 027 17428.23 38.38 53946.09 88888.00 2008-01-27 21:08:19.908 027 17428.16 38.40 53946.03 88888.00 2008-01-27 21:08:20.408 027 17428.08 38.40 53945.95 88888.00 2008-01-27 21:08:20.908 027 17428.03 38.40 53945.95 88888.00 2008-01-27 21:08:21.408 027 17428.05 38.42 53946.09 88888.00 2008-01-27 21:08:21.908 027 17428.02 38.37 53946.21 88888.00 2008-01-27 21:08:22.408 027 17428.11 38.26 53946.18 88888.00 2008-01-27 21:08:22.908 027 17428.08 38.28 53946.18 88888.00 2008-01-27 21:08:23.408 027 17428.05 38.33 53946.25 88888.00 2008-01-27 21:08:23.908 027 17428.06 38.36 53946.22 88888.00 2008-01-27 21:08:24.408 027 17428.07 38.32 53946.21 88888.00 2008-01-27 21:08:24.908 027 17428.00 38.35 53946.25 88888.00 2008-01-27 21:08:25.408 027 17427.99 38.37 53946.16 88888.00 2008-01-27 21:08:25.908 027 17427.92 38.35 53946.18 88888.00 2008-01-27 21:08:26.408 027 17428.02 38.32 53946.11 88888.00 2008-01-27 21:08:26.908 027 17428.16 38.38 53946.07 88888.00 2008-01-27 21:08:27.408 027 17428.18 38.40 53946.10 88888.00 2008-01-27 21:08:27.908 027 17428.18 38.44 53946.11 88888.00 2008-01-27 21:08:28.408 027 17428.19 38.45 53946.15 88888.00 2008-01-27 21:08:28.908 027 17428.22 38.35 53946.07 88888.00 2008-01-27 21:08:29.408 027 17428.29 38.38 53946.01 88888.00 2008-01-27 21:08:29.908 027 17428.28 38.38 53946.06 88888.00 2008-01-27 21:08:30.408 027 17428.30 38.43 53946.07 88888.00 2008-01-27 21:08:30.908 027 17428.28 38.53 53946.14 88888.00 2008-01-27 21:08:31.408 027 17428.32 38.51 53946.08 88888.00 2008-01-27 21:08:31.908 027 17428.33 38.53 53946.00 88888.00 2008-01-27 21:08:32.408 027 17428.37 38.60 53945.98 88888.00 2008-01-27 21:08:32.908 027 17428.43 38.58 53945.96 88888.00 2008-01-27 21:08:33.408 027 17428.54 38.64 53945.96 88888.00 2008-01-27 21:08:33.908 027 17428.62 38.64 53945.99 88888.00 2008-01-27 21:08:34.408 027 17428.54 38.61 53946.10 88888.00 2008-01-27 21:08:34.908 027 17428.53 38.65 53946.06 88888.00 2008-01-27 21:08:35.408 027 17428.53 38.63 53946.09 88888.00 2008-01-27 21:08:35.908 027 17428.56 38.64 53946.10 88888.00 2008-01-27 21:08:36.408 027 17428.60 38.66 53946.04 88888.00 2008-01-27 21:08:36.908 027 17428.62 38.65 53945.97 88888.00 2008-01-27 21:08:37.408 027 17428.62 38.63 53945.95 88888.00 2008-01-27 21:08:37.908 027 17428.67 38.63 53946.07 88888.00 2008-01-27 21:08:38.408 027 17428.77 38.69 53945.93 88888.00 2008-01-27 21:08:38.908 027 17428.79 38.71 53945.94 88888.00 2008-01-27 21:08:39.408 027 17428.84 38.64 53945.96 88888.00 2008-01-27 21:08:39.908 027 17428.83 38.67 53945.95 88888.00 2008-01-27 21:08:40.408 027 17428.84 38.70 53946.00 88888.00 2008-01-27 21:08:40.908 027 17428.88 38.71 53945.96 88888.00 2008-01-27 21:08:41.408 027 17428.82 38.72 53946.01 88888.00 2008-01-27 21:08:41.908 027 17428.79 38.70 53945.97 88888.00 2008-01-27 21:08:42.408 027 17428.84 38.73 53946.03 88888.00 2008-01-27 21:08:42.908 027 17428.89 38.64 53946.06 88888.00 2008-01-27 21:08:43.408 027 17428.90 38.67 53945.92 88888.00 2008-01-27 21:08:43.908 027 17428.94 38.71 53945.81 88888.00 2008-01-27 21:08:44.408 027 17428.92 38.77 53945.90 88888.00 2008-01-27 21:08:44.908 027 17428.89 38.72 53945.97 88888.00 2008-01-27 21:08:45.408 027 17428.88 38.72 53945.94 88888.00 2008-01-27 21:08:45.908 027 17428.95 38.74 53945.84 88888.00 2008-01-27 21:08:46.408 027 17429.00 38.69 53945.86 88888.00 2008-01-27 21:08:46.908 027 17428.99 38.72 53945.92 88888.00 2008-01-27 21:08:47.408 027 17429.00 38.71 53945.84 88888.00 2008-01-27 21:08:47.908 027 17428.93 38.65 53945.89 88888.00 2008-01-27 21:08:48.408 027 17428.90 38.64 53945.92 88888.00 2008-01-27 21:08:48.908 027 17429.01 38.60 53945.95 88888.00 2008-01-27 21:08:49.408 027 17429.01 38.55 53945.97 88888.00 2008-01-27 21:08:49.908 027 17428.98 38.55 53945.99 88888.00 2008-01-27 21:08:50.408 027 17428.89 38.56 53945.94 88888.00 2008-01-27 21:08:50.908 027 17428.93 38.60 53946.04 88888.00 2008-01-27 21:08:51.408 027 17428.93 38.56 53945.96 88888.00 2008-01-27 21:08:51.908 027 17428.83 38.48 53945.86 88888.00 2008-01-27 21:08:52.408 027 17428.76 38.54 53945.82 88888.00 2008-01-27 21:08:52.908 027 17428.81 38.56 53945.84 88888.00 2008-01-27 21:08:53.408 027 17428.85 38.46 53945.89 88888.00 2008-01-27 21:08:53.908 027 17428.78 38.46 53946.03 88888.00 2008-01-27 21:08:54.408 027 17428.63 38.46 53946.01 88888.00 2008-01-27 21:08:54.908 027 17428.68 38.48 53946.00 88888.00 2008-01-27 21:08:55.408 027 17428.76 38.45 53946.03 88888.00 2008-01-27 21:08:55.908 027 17428.80 38.46 53946.03 88888.00 2008-01-27 21:08:56.408 027 17428.71 38.46 53946.05 88888.00 2008-01-27 21:08:56.908 027 17428.72 38.42 53945.96 88888.00 2008-01-27 21:08:57.408 027 17428.69 38.40 53945.93 88888.00 2008-01-27 21:08:57.908 027 17428.73 38.41 53945.92 88888.00 2008-01-27 21:08:58.408 027 17428.74 38.42 53945.96 88888.00 2008-01-27 21:08:58.908 027 17428.74 38.42 53945.98 88888.00 2008-01-27 21:08:59.408 027 17428.84 38.42 53945.83 88888.00 2008-01-27 21:08:59.908 027 17428.84 38.40 53945.92 88888.00 2008-01-27 21:09:00.408 027 17428.85 38.44 53945.92 88888.00 2008-01-27 21:09:00.908 027 17428.89 38.52 53945.97 88888.00 2008-01-27 21:09:01.408 027 17428.92 38.52 53946.03 88888.00 2008-01-27 21:09:01.908 027 17428.99 38.56 53945.99 88888.00 2008-01-27 21:09:02.408 027 17429.12 38.55 53945.96 88888.00 2008-01-27 21:09:02.908 027 17429.12 38.60 53945.89 88888.00 2008-01-27 21:09:03.408 027 17429.12 38.57 53945.89 88888.00 2008-01-27 21:09:03.908 027 17429.13 38.56 53946.00 88888.00 2008-01-27 21:09:04.408 027 17429.10 38.60 53945.99 88888.00 2008-01-27 21:09:04.908 027 17429.09 38.61 53945.98 88888.00 2008-01-27 21:09:05.408 027 17429.17 38.60 53945.96 88888.00 2008-01-27 21:09:05.908 027 17429.17 38.61 53945.93 88888.00 2008-01-27 21:09:06.408 027 17429.10 38.60 53945.88 88888.00 2008-01-27 21:09:06.908 027 17429.18 38.57 53945.90 88888.00 2008-01-27 21:09:07.408 027 17429.25 38.55 53945.89 88888.00 2008-01-27 21:09:07.908 027 17429.30 38.48 53945.92 88888.00 2008-01-27 21:09:08.408 027 17429.31 38.50 53945.83 88888.00 2008-01-27 21:09:08.908 027 17429.30 38.51 53945.73 88888.00 2008-01-27 21:09:09.408 027 17429.32 38.47 53945.81 88888.00 2008-01-27 21:09:09.908 027 17429.27 38.44 53945.85 88888.00 2008-01-27 21:09:10.408 027 17429.25 38.42 53945.78 88888.00 2008-01-27 21:09:10.908 027 17429.25 38.44 53945.82 88888.00 2008-01-27 21:09:11.408 027 17429.25 38.35 53945.83 88888.00 2008-01-27 21:09:11.908 027 17429.21 38.40 53945.89 88888.00 2008-01-27 21:09:12.408 027 17429.18 38.36 53945.94 88888.00 2008-01-27 21:09:12.908 027 17429.23 38.31 53945.92 88888.00 2008-01-27 21:09:13.408 027 17429.34 38.26 53945.89 88888.00 2008-01-27 21:09:13.908 027 17429.29 38.28 53945.90 88888.00 2008-01-27 21:09:14.408 027 17429.19 38.26 53945.94 88888.00 2008-01-27 21:09:14.908 027 17429.24 38.17 53945.94 88888.00 2008-01-27 21:09:15.408 027 17429.28 38.16 53945.93 88888.00 2008-01-27 21:09:15.908 027 17429.23 38.11 53945.98 88888.00 2008-01-27 21:09:16.408 027 17429.29 38.15 53946.00 88888.00 2008-01-27 21:09:16.908 027 17429.33 38.21 53945.99 88888.00 2008-01-27 21:09:17.408 027 17429.32 38.23 53946.01 88888.00 2008-01-27 21:09:17.908 027 17429.34 38.22 53945.98 88888.00 2008-01-27 21:09:18.408 027 17429.46 38.06 53945.96 88888.00 2008-01-27 21:09:18.908 027 17429.45 38.09 53946.03 88888.00 2008-01-27 21:09:19.408 027 17429.46 38.17 53946.09 88888.00 2008-01-27 21:09:19.908 027 17429.52 38.14 53946.04 88888.00 2008-01-27 21:09:20.408 027 17429.52 38.05 53945.98 88888.00 2008-01-27 21:09:20.908 027 17429.45 38.03 53946.00 88888.00 2008-01-27 21:09:21.408 027 17429.48 38.02 53945.99 88888.00 2008-01-27 21:09:21.908 027 17429.56 38.02 53945.92 88888.00 2008-01-27 21:09:22.408 027 17429.63 37.99 53945.85 88888.00 2008-01-27 21:09:22.908 027 17429.61 37.94 53945.81 88888.00 2008-01-27 21:09:23.408 027 17429.59 37.99 53945.86 88888.00 2008-01-27 21:09:23.908 027 17429.59 37.96 53945.88 88888.00 2008-01-27 21:09:24.408 027 17429.56 37.93 53945.87 88888.00 2008-01-27 21:09:24.908 027 17429.56 37.87 53945.90 88888.00 2008-01-27 21:09:25.408 027 17429.64 37.91 53945.99 88888.00 2008-01-27 21:09:25.908 027 17429.60 37.86 53945.96 88888.00 2008-01-27 21:09:26.408 027 17429.54 37.78 53945.95 88888.00 2008-01-27 21:09:26.908 027 17429.50 37.69 53946.01 88888.00 2008-01-27 21:09:27.408 027 17429.44 37.72 53946.07 88888.00 2008-01-27 21:09:27.908 027 17429.42 37.72 53945.98 88888.00 2008-01-27 21:09:28.408 027 17429.33 37.72 53946.04 88888.00 2008-01-27 21:09:28.908 027 17429.34 37.66 53946.10 88888.00 2008-01-27 21:09:29.408 027 17429.30 37.60 53946.05 88888.00 2008-01-27 21:09:29.908 027 17429.31 37.58 53946.03 88888.00 2008-01-27 21:09:30.408 027 17429.25 37.57 53946.05 88888.00 2008-01-27 21:09:30.908 027 17429.20 37.53 53946.19 88888.00 2008-01-27 21:09:31.408 027 17429.24 37.53 53946.21 88888.00 2008-01-27 21:09:31.908 027 17429.25 37.44 53946.26 88888.00 2008-01-27 21:09:32.408 027 17429.24 37.39 53946.21 88888.00 2008-01-27 21:09:32.908 027 17429.21 37.47 53946.09 88888.00 2008-01-27 21:09:33.408 027 17429.23 37.50 53946.15 88888.00 2008-01-27 21:09:33.908 027 17429.33 37.47 53946.15 88888.00 2008-01-27 21:09:34.408 027 17429.40 37.39 53946.20 88888.00 2008-01-27 21:09:34.908 027 17429.40 37.35 53946.21 88888.00 2008-01-27 21:09:35.408 027 17429.33 37.40 53946.18 88888.00 2008-01-27 21:09:35.908 027 17429.30 37.46 53946.08 88888.00 2008-01-27 21:09:36.408 027 17429.24 37.46 53946.09 88888.00 2008-01-27 21:09:36.908 027 17429.36 37.46 53946.09 88888.00 2008-01-27 21:09:37.408 027 17429.44 37.40 53946.01 88888.00 2008-01-27 21:09:37.908 027 17429.48 37.48 53945.94 88888.00 2008-01-27 21:09:38.408 027 17429.52 37.48 53945.93 88888.00 2008-01-27 21:09:38.908 027 17429.50 37.52 53945.92 88888.00 2008-01-27 21:09:39.408 027 17429.56 37.43 53945.87 88888.00 2008-01-27 21:09:39.908 027 17429.58 37.48 53945.87 88888.00 2008-01-27 21:09:40.408 027 17429.60 37.57 53945.89 88888.00 2008-01-27 21:09:40.908 027 17429.69 37.54 53945.98 88888.00 2008-01-27 21:09:41.408 027 17429.85 37.58 53945.98 88888.00 2008-01-27 21:09:41.908 027 17429.83 37.57 53946.04 88888.00 2008-01-27 21:09:42.408 027 17429.79 37.50 53946.03 88888.00 2008-01-27 21:09:42.908 027 17429.83 37.48 53945.95 88888.00 2008-01-27 21:09:43.408 027 17429.80 37.55 53945.90 88888.00 2008-01-27 21:09:43.908 027 17429.93 37.57 53946.00 88888.00 2008-01-27 21:09:44.408 027 17429.92 37.57 53945.96 88888.00 2008-01-27 21:09:44.908 027 17429.96 37.62 53945.95 88888.00 2008-01-27 21:09:45.408 027 17430.07 37.60 53945.97 88888.00 2008-01-27 21:09:45.908 027 17430.07 37.64 53945.89 88888.00 2008-01-27 21:09:46.408 027 17430.03 37.70 53945.84 88888.00 2008-01-27 21:09:46.908 027 17430.09 37.67 53945.86 88888.00 2008-01-27 21:09:47.408 027 17430.17 37.67 53945.96 88888.00 2008-01-27 21:09:47.908 027 17430.22 37.72 53945.85 88888.00 2008-01-27 21:09:48.408 027 17430.23 37.69 53945.83 88888.00 2008-01-27 21:09:48.908 027 17430.23 37.73 53946.01 88888.00 2008-01-27 21:09:49.408 027 17430.21 37.77 53946.03 88888.00 2008-01-27 21:09:49.908 027 17430.22 37.78 53945.97 88888.00 2008-01-27 21:09:50.405 027 17430.24 37.83 53945.92 88888.00 2008-01-27 21:09:50.905 027 17430.21 37.87 53945.92 88888.00 2008-01-27 21:09:51.405 027 17430.23 37.85 53945.92 88888.00 2008-01-27 21:09:51.905 027 17430.20 37.84 53945.96 88888.00 2008-01-27 21:09:52.405 027 17430.20 37.81 53946.01 88888.00 2008-01-27 21:09:52.905 027 17430.20 37.73 53946.05 88888.00 2008-01-27 21:09:53.405 027 17430.24 37.70 53945.94 88888.00 2008-01-27 21:09:53.905 027 17430.22 37.73 53945.94 88888.00 2008-01-27 21:09:54.405 027 17430.20 37.63 53945.95 88888.00 2008-01-27 21:09:54.905 027 17430.25 37.60 53945.88 88888.00 2008-01-27 21:09:55.405 027 17430.16 37.63 53945.92 88888.00 2008-01-27 21:09:55.905 027 17430.17 37.62 53945.97 88888.00 2008-01-27 21:09:56.405 027 17430.13 37.60 53945.97 88888.00 2008-01-27 21:09:56.905 027 17430.05 37.59 53946.03 88888.00 2008-01-27 21:09:57.405 027 17430.04 37.60 53946.03 88888.00 2008-01-27 21:09:57.905 027 17430.05 37.62 53946.06 88888.00 2008-01-27 21:09:58.405 027 17430.05 37.58 53946.04 88888.00 2008-01-27 21:09:58.905 027 17430.03 37.53 53945.93 88888.00 2008-01-27 21:09:59.405 027 17430.02 37.47 53946.00 88888.00 2008-01-27 21:09:59.905 027 17429.95 37.43 53945.96 88888.00 2008-01-27 21:10:00.405 027 17430.00 37.34 53945.94 88888.00 2008-01-27 21:10:00.905 027 17429.97 37.37 53946.00 88888.00 2008-01-27 21:10:01.405 027 17429.92 37.36 53946.06 88888.00 2008-01-27 21:10:01.905 027 17429.73 37.31 53946.11 88888.00 2008-01-27 21:10:02.405 027 17429.72 37.33 53946.06 88888.00 2008-01-27 21:10:02.905 027 17429.73 37.28 53946.08 88888.00 2008-01-27 21:10:03.405 027 17429.68 37.29 53946.17 88888.00 2008-01-27 21:10:03.905 027 17429.65 37.31 53946.09 88888.00 2008-01-27 21:10:04.405 027 17429.69 37.30 53946.14 88888.00 2008-01-27 21:10:04.905 027 17429.62 37.27 53946.14 88888.00 2008-01-27 21:10:05.405 027 17429.70 37.24 53946.11 88888.00 2008-01-27 21:10:05.905 027 17429.70 37.23 53946.05 88888.00 2008-01-27 21:10:06.405 027 17429.70 37.24 53945.98 88888.00 2008-01-27 21:10:06.905 027 17429.72 37.23 53945.97 88888.00 2008-01-27 21:10:07.405 027 17429.70 37.24 53946.03 88888.00 2008-01-27 21:10:07.905 027 17429.76 37.28 53946.03 88888.00 2008-01-27 21:10:08.405 027 17429.76 37.30 53946.00 88888.00 2008-01-27 21:10:08.905 027 17429.75 37.29 53946.01 88888.00 2008-01-27 21:10:09.405 027 17429.79 37.30 53946.01 88888.00 2008-01-27 21:10:09.905 027 17429.79 37.30 53945.99 88888.00 2008-01-27 21:10:10.405 027 17429.84 37.29 53946.05 88888.00 2008-01-27 21:10:10.905 027 17429.83 37.39 53946.07 88888.00 2008-01-27 21:10:11.405 027 17429.85 37.36 53946.05 88888.00 2008-01-27 21:10:11.905 027 17429.92 37.37 53946.01 88888.00 2008-01-27 21:10:12.405 027 17429.91 37.36 53945.93 88888.00 2008-01-27 21:10:12.905 027 17429.94 37.36 53945.96 88888.00 2008-01-27 21:10:13.405 027 17429.94 37.43 53946.00 88888.00 2008-01-27 21:10:13.905 027 17429.97 37.52 53946.01 88888.00 2008-01-27 21:10:14.405 027 17429.99 37.56 53945.99 88888.00 2008-01-27 21:10:14.905 027 17430.07 37.53 53946.01 88888.00 2008-01-27 21:10:15.405 027 17430.07 37.53 53945.97 88888.00 2008-01-27 21:10:15.905 027 17430.21 37.56 53945.92 88888.00 2008-01-27 21:10:16.405 027 17430.25 37.52 53945.92 88888.00 2008-01-27 21:10:16.905 027 17430.31 37.44 53945.92 88888.00 2008-01-27 21:10:17.405 027 17430.26 37.43 53946.04 88888.00 2008-01-27 21:10:17.905 027 17430.13 37.44 53946.00 88888.00 2008-01-27 21:10:18.405 027 17430.22 37.44 53946.01 88888.00 2008-01-27 21:10:18.905 027 17430.29 37.40 53946.07 88888.00 2008-01-27 21:10:19.405 027 17430.31 37.34 53946.12 88888.00 2008-01-27 21:10:19.905 027 17430.23 37.38 53946.08 88888.00 2008-01-27 21:10:20.405 027 17430.20 37.43 53945.99 88888.00 2008-01-27 21:10:20.905 027 17430.19 37.50 53946.01 88888.00 2008-01-27 21:10:21.405 027 17430.24 37.39 53946.08 88888.00 2008-01-27 21:10:21.905 027 17430.22 37.21 53946.08 88888.00 2008-01-27 21:10:22.405 027 17430.16 37.19 53945.97 88888.00 2008-01-27 21:10:22.905 027 17430.15 37.20 53945.96 88888.00 2008-01-27 21:10:23.405 027 17430.16 37.16 53946.00 88888.00 2008-01-27 21:10:23.905 027 17430.20 37.16 53946.01 88888.00 2008-01-27 21:10:24.405 027 17430.14 37.09 53945.97 88888.00 2008-01-27 21:10:24.905 027 17430.13 37.13 53946.05 88888.00 2008-01-27 21:10:25.405 027 17430.17 37.06 53946.05 88888.00 2008-01-27 21:10:25.905 027 17430.14 37.03 53946.01 88888.00 2008-01-27 21:10:26.405 027 17430.07 37.04 53946.05 88888.00 2008-01-27 21:10:26.905 027 17430.09 37.04 53946.08 88888.00 2008-01-27 21:10:27.405 027 17429.99 36.98 53946.12 88888.00 2008-01-27 21:10:27.905 027 17430.02 36.95 53946.22 88888.00 2008-01-27 21:10:28.405 027 17430.05 36.91 53946.15 88888.00 2008-01-27 21:10:28.905 027 17430.03 36.88 53946.17 88888.00 2008-01-27 21:10:29.405 027 17430.05 36.86 53946.18 88888.00 2008-01-27 21:10:29.905 027 17430.05 36.82 53946.28 88888.00 2008-01-27 21:10:30.405 027 17430.11 36.85 53946.26 88888.00 2008-01-27 21:10:30.905 027 17430.03 36.84 53946.22 88888.00 2008-01-27 21:10:31.405 027 17430.03 36.84 53946.19 88888.00 2008-01-27 21:10:31.905 027 17430.09 36.85 53946.16 88888.00 2008-01-27 21:10:32.405 027 17430.05 36.78 53946.15 88888.00 2008-01-27 21:10:32.905 027 17430.06 36.68 53946.17 88888.00 2008-01-27 21:10:33.405 027 17430.10 36.69 53946.18 88888.00 2008-01-27 21:10:33.905 027 17430.11 36.70 53946.17 88888.00 2008-01-27 21:10:34.405 027 17430.14 36.72 53946.19 88888.00 2008-01-27 21:10:34.905 027 17430.13 36.74 53946.23 88888.00 2008-01-27 21:10:35.405 027 17430.07 36.68 53946.26 88888.00 2008-01-27 21:10:35.905 027 17430.06 36.60 53946.26 88888.00 2008-01-27 21:10:36.405 027 17430.10 36.56 53946.22 88888.00 2008-01-27 21:10:36.905 027 17430.13 36.55 53946.22 88888.00 2008-01-27 21:10:37.405 027 17430.03 36.53 53946.15 88888.00 2008-01-27 21:10:37.905 027 17429.92 36.52 53946.11 88888.00 2008-01-27 21:10:38.405 027 17429.95 36.58 53946.15 88888.00 2008-01-27 21:10:38.905 027 17429.97 36.53 53946.16 88888.00 2008-01-27 21:10:39.405 027 17430.01 36.51 53946.19 88888.00 2008-01-27 21:10:39.905 027 17430.02 36.50 53946.17 88888.00 2008-01-27 21:10:40.405 027 17430.05 36.47 53946.09 88888.00 2008-01-27 21:10:40.905 027 17430.04 36.45 53946.08 88888.00 2008-01-27 21:10:41.405 027 17429.97 36.41 53946.03 88888.00 2008-01-27 21:10:41.905 027 17429.97 36.47 53946.06 88888.00 2008-01-27 21:10:42.405 027 17430.01 36.39 53946.04 88888.00 2008-01-27 21:10:42.905 027 17430.04 36.39 53946.05 88888.00 2008-01-27 21:10:43.405 027 17430.13 36.38 53946.14 88888.00 2008-01-27 21:10:43.905 027 17430.14 36.35 53946.08 88888.00 2008-01-27 21:10:44.405 027 17430.12 36.31 53946.07 88888.00 2008-01-27 21:10:44.905 027 17430.16 36.38 53946.14 88888.00 2008-01-27 21:10:45.405 027 17430.16 36.40 53946.09 88888.00 2008-01-27 21:10:45.905 027 17430.30 36.37 53946.08 88888.00 2008-01-27 21:10:46.405 027 17430.33 36.38 53946.00 88888.00 2008-01-27 21:10:46.905 027 17430.29 36.40 53946.00 88888.00 2008-01-27 21:10:47.405 027 17430.32 36.46 53945.96 88888.00 2008-01-27 21:10:47.905 027 17430.35 36.41 53946.03 88888.00 2008-01-27 21:10:48.405 027 17430.35 36.41 53945.99 88888.00 2008-01-27 21:10:48.905 027 17430.44 36.47 53946.04 88888.00 2008-01-27 21:10:49.405 027 17430.50 36.57 53946.10 88888.00 2008-01-27 21:10:49.905 027 17430.52 36.50 53946.05 88888.00 2008-01-27 21:10:50.405 027 17430.50 36.48 53945.94 88888.00 2008-01-27 21:10:50.905 027 17430.45 36.51 53945.98 88888.00 2008-01-27 21:10:51.405 027 17430.48 36.56 53946.06 88888.00 2008-01-27 21:10:51.905 027 17430.48 36.57 53946.14 88888.00 2008-01-27 21:10:52.405 027 17430.44 36.57 53946.16 88888.00 2008-01-27 21:10:52.905 027 17430.44 36.52 53946.21 88888.00 2008-01-27 21:10:53.405 027 17430.43 36.55 53946.27 88888.00 2008-01-27 21:10:53.905 027 17430.48 36.53 53946.28 88888.00 2008-01-27 21:10:54.405 027 17430.53 36.53 53946.22 88888.00 2008-01-27 21:10:54.905 027 17430.53 36.58 53946.15 88888.00 2008-01-27 21:10:55.405 027 17430.56 36.64 53946.14 88888.00 2008-01-27 21:10:55.905 027 17430.57 36.64 53946.21 88888.00 2008-01-27 21:10:56.405 027 17430.47 36.67 53946.17 88888.00 2008-01-27 21:10:56.905 027 17430.45 36.59 53946.16 88888.00 2008-01-27 21:10:57.405 027 17430.44 36.62 53946.20 88888.00 2008-01-27 21:10:57.905 027 17430.44 36.57 53946.30 88888.00 2008-01-27 21:10:58.405 027 17430.43 36.50 53946.25 88888.00 2008-01-27 21:10:58.905 027 17430.50 36.48 53946.23 88888.00 2008-01-27 21:10:59.405 027 17430.51 36.46 53946.28 88888.00 2008-01-27 21:10:59.905 027 17430.41 36.43 53946.31 88888.00 2008-01-27 21:11:00.405 027 17430.34 36.51 53946.28 88888.00 2008-01-27 21:11:00.905 027 17430.36 36.55 53946.28 88888.00 2008-01-27 21:11:01.405 027 17430.31 36.51 53946.30 88888.00 2008-01-27 21:11:01.905 027 17430.19 36.50 53946.27 88888.00 2008-01-27 21:11:02.405 027 17430.14 36.50 53946.17 88888.00 2008-01-27 21:11:02.905 027 17430.22 36.38 53946.08 88888.00 2008-01-27 21:11:03.405 027 17430.27 36.36 53946.17 88888.00 2008-01-27 21:11:03.905 027 17430.14 36.35 53946.30 88888.00 2008-01-27 21:11:04.405 027 17430.14 36.36 53946.30 88888.00 2008-01-27 21:11:04.905 027 17430.20 36.33 53946.27 88888.00 2008-01-27 21:11:05.405 027 17430.15 36.35 53946.26 88888.00 2008-01-27 21:11:05.905 027 17430.05 36.42 53946.23 88888.00 2008-01-27 21:11:06.405 027 17430.11 36.39 53946.26 88888.00 2008-01-27 21:11:06.905 027 17430.12 36.36 53946.30 88888.00 2008-01-27 21:11:07.405 027 17430.12 36.37 53946.35 88888.00 2008-01-27 21:11:07.905 027 17430.07 36.41 53946.37 88888.00 2008-01-27 21:11:08.405 027 17430.11 36.41 53946.33 88888.00 2008-01-27 21:11:08.905 027 17430.13 36.45 53946.28 88888.00 2008-01-27 21:11:09.405 027 17430.06 36.51 53946.31 88888.00 2008-01-27 21:11:09.905 027 17430.07 36.53 53946.31 88888.00 2008-01-27 21:11:10.405 027 17430.00 36.58 53946.27 88888.00 2008-01-27 21:11:10.905 027 17430.02 36.59 53946.30 88888.00 2008-01-27 21:11:11.405 027 17430.00 36.60 53946.31 88888.00 2008-01-27 21:11:11.905 027 17430.02 36.55 53946.32 88888.00 2008-01-27 21:11:12.405 027 17430.06 36.56 53946.49 88888.00 2008-01-27 21:11:12.905 027 17430.04 36.56 53946.49 88888.00 2008-01-27 21:11:13.405 027 17430.05 36.67 53946.43 88888.00 2008-01-27 21:11:13.905 027 17430.11 36.76 53946.35 88888.00 2008-01-27 21:11:14.405 027 17430.16 36.71 53946.31 88888.00 2008-01-27 21:11:14.905 027 17430.11 36.65 53946.23 88888.00 2008-01-27 21:11:15.405 027 17430.12 36.65 53946.27 88888.00 2008-01-27 21:11:15.905 027 17430.10 36.69 53946.23 88888.00 2008-01-27 21:11:16.405 027 17430.13 36.79 53946.20 88888.00 2008-01-27 21:11:16.905 027 17430.16 36.82 53946.20 88888.00 2008-01-27 21:11:17.405 027 17430.13 36.78 53946.32 88888.00 2008-01-27 21:11:17.905 027 17430.02 36.80 53946.34 88888.00 2008-01-27 21:11:18.405 027 17430.02 36.80 53946.35 88888.00 2008-01-27 21:11:18.905 027 17430.03 36.77 53946.28 88888.00 2008-01-27 21:11:19.405 027 17429.96 36.78 53946.34 88888.00 2008-01-27 21:11:19.905 027 17429.91 36.81 53946.39 88888.00 2008-01-27 21:11:20.405 027 17429.97 36.78 53946.39 88888.00 2008-01-27 21:11:20.905 027 17429.99 36.82 53946.35 88888.00 2008-01-27 21:11:21.405 027 17429.96 36.75 53946.42 88888.00 2008-01-27 21:11:21.905 027 17429.91 36.72 53946.40 88888.00 2008-01-27 21:11:22.405 027 17429.80 36.77 53946.48 88888.00 2008-01-27 21:11:22.905 027 17429.82 36.77 53946.45 88888.00 2008-01-27 21:11:23.405 027 17429.76 36.74 53946.39 88888.00 2008-01-27 21:11:23.905 027 17429.66 36.68 53946.44 88888.00 2008-01-27 21:11:24.405 027 17429.59 36.65 53946.52 88888.00 2008-01-27 21:11:24.905 027 17429.51 36.70 53946.56 88888.00 2008-01-27 21:11:25.405 027 17429.48 36.82 53946.54 88888.00 2008-01-27 21:11:25.905 027 17429.43 36.78 53946.53 88888.00 2008-01-27 21:11:26.405 027 17429.40 36.62 53946.57 88888.00 2008-01-27 21:11:26.905 027 17429.36 36.56 53946.53 88888.00 2008-01-27 21:11:27.405 027 17429.42 36.57 53946.53 88888.00 2008-01-27 21:11:27.905 027 17429.41 36.64 53946.57 88888.00 2008-01-27 21:11:28.405 027 17429.43 36.70 53946.56 88888.00 2008-01-27 21:11:28.905 027 17429.35 36.68 53946.64 88888.00 2008-01-27 21:11:29.405 027 17429.32 36.76 53946.63 88888.00 2008-01-27 21:11:29.905 027 17429.31 36.75 53946.65 88888.00 2008-01-27 21:11:30.405 027 17429.21 36.64 53946.65 88888.00 2008-01-27 21:11:30.905 027 17429.19 36.67 53946.62 88888.00 2008-01-27 21:11:31.405 027 17429.23 36.69 53946.64 88888.00 2008-01-27 21:11:31.905 027 17429.22 36.77 53946.66 88888.00 2008-01-27 21:11:32.405 027 17429.21 36.86 53946.75 88888.00 2008-01-27 21:11:32.905 027 17429.21 36.84 53946.68 88888.00 2008-01-27 21:11:33.405 027 17429.22 36.90 53946.71 88888.00 2008-01-27 21:11:33.905 027 17429.25 36.89 53946.81 88888.00 2008-01-27 21:11:34.405 027 17429.29 36.91 53946.76 88888.00 2008-01-27 21:11:34.905 027 17429.27 37.01 53946.70 88888.00 2008-01-27 21:11:35.405 027 17429.22 37.03 53946.64 88888.00 2008-01-27 21:11:35.905 027 17429.27 37.04 53946.63 88888.00 2008-01-27 21:11:36.405 027 17429.29 37.10 53946.59 88888.00 2008-01-27 21:11:36.905 027 17429.34 37.17 53946.55 88888.00 2008-01-27 21:11:37.405 027 17429.38 37.15 53946.61 88888.00 2008-01-27 21:11:37.905 027 17429.31 37.17 53946.70 88888.00 2008-01-27 21:11:38.405 027 17429.29 37.24 53946.70 88888.00 2008-01-27 21:11:38.905 027 17429.20 37.34 53946.54 88888.00 2008-01-27 21:11:39.405 027 17429.11 37.40 53946.46 88888.00 2008-01-27 21:11:39.905 027 17429.20 37.43 53946.43 88888.00 2008-01-27 21:11:40.405 027 17429.20 37.42 53946.49 88888.00 2008-01-27 21:11:40.905 027 17429.18 37.40 53946.46 88888.00 2008-01-27 21:11:41.405 027 17429.18 37.45 53946.49 88888.00 2008-01-27 21:11:41.905 027 17429.10 37.50 53946.56 88888.00 2008-01-27 21:11:42.405 027 17429.12 37.55 53946.51 88888.00 2008-01-27 21:11:42.905 027 17429.15 37.50 53946.57 88888.00 2008-01-27 21:11:43.405 027 17429.12 37.58 53946.68 88888.00 2008-01-27 21:11:43.905 027 17429.02 37.53 53946.68 88888.00 2008-01-27 21:11:44.405 027 17429.01 37.52 53946.75 88888.00 2008-01-27 21:11:44.905 027 17429.04 37.55 53946.68 88888.00 2008-01-27 21:11:45.405 027 17428.99 37.49 53946.68 88888.00 2008-01-27 21:11:45.905 027 17428.90 37.57 53946.73 88888.00 2008-01-27 21:11:46.405 027 17428.88 37.55 53946.71 88888.00 2008-01-27 21:11:46.905 027 17428.88 37.48 53946.67 88888.00 2008-01-27 21:11:47.405 027 17428.82 37.49 53946.63 88888.00 2008-01-27 21:11:47.905 027 17428.80 37.47 53946.65 88888.00 2008-01-27 21:11:48.405 027 17428.74 37.47 53946.66 88888.00 2008-01-27 21:11:48.905 027 17428.66 37.39 53946.70 88888.00 2008-01-27 21:11:49.405 027 17428.66 37.37 53946.74 88888.00 2008-01-27 21:11:49.905 027 17428.66 37.34 53946.78 88888.00 2008-01-27 21:11:50.405 027 17428.60 37.33 53946.73 88888.00 2008-01-27 21:11:50.905 027 17428.54 37.29 53946.73 88888.00 2008-01-27 21:11:51.405 027 17428.43 37.36 53946.67 88888.00 2008-01-27 21:11:51.905 027 17428.38 37.28 53946.73 88888.00 2008-01-27 21:11:52.405 027 17428.37 37.18 53946.75 88888.00 2008-01-27 21:11:52.905 027 17428.35 37.15 53946.76 88888.00 2008-01-27 21:11:53.405 027 17428.28 37.11 53946.75 88888.00 2008-01-27 21:11:53.905 027 17428.26 37.11 53946.78 88888.00 2008-01-27 21:11:54.405 027 17428.25 37.10 53946.94 88888.00 2008-01-27 21:11:54.905 027 17428.31 37.03 53946.96 88888.00 2008-01-27 21:11:55.405 027 17428.27 36.95 53946.95 88888.00 2008-01-27 21:11:55.905 027 17428.21 36.96 53946.86 88888.00 2008-01-27 21:11:56.405 027 17428.17 37.03 53946.83 88888.00 2008-01-27 21:11:56.905 027 17428.17 37.08 53946.85 88888.00 2008-01-27 21:11:57.405 027 17428.17 37.13 53946.87 88888.00 2008-01-27 21:11:57.905 027 17428.09 37.19 53946.98 88888.00 2008-01-27 21:11:58.405 027 17428.12 37.18 53946.97 88888.00 2008-01-27 21:11:58.905 027 17428.19 37.20 53946.99 88888.00 2008-01-27 21:11:59.405 027 17428.31 37.21 53946.93 88888.00 2008-01-27 21:11:59.905 027 17428.37 37.20 53946.93 88888.00 2008-01-27 21:12:00.405 027 17428.32 37.29 53946.97 88888.00 2008-01-27 21:12:00.905 027 17428.32 37.35 53946.96 88888.00 2008-01-27 21:12:01.405 027 17428.29 37.31 53946.93 88888.00 2008-01-27 21:12:01.905 027 17428.31 37.34 53946.95 88888.00 2008-01-27 21:12:02.405 027 17428.32 37.36 53946.89 88888.00 2008-01-27 21:12:02.905 027 17428.33 37.39 53946.88 88888.00 2008-01-27 21:12:03.405 027 17428.37 37.48 53946.89 88888.00 2008-01-27 21:12:03.905 027 17428.46 37.47 53946.89 88888.00 2008-01-27 21:12:04.405 027 17428.54 37.52 53946.78 88888.00 2008-01-27 21:12:04.905 027 17428.56 37.58 53946.70 88888.00 2008-01-27 21:12:05.405 027 17428.61 37.62 53946.70 88888.00 2008-01-27 21:12:05.905 027 17428.64 37.65 53946.74 88888.00 2008-01-27 21:12:06.405 027 17428.66 37.64 53946.67 88888.00 2008-01-27 21:12:06.905 027 17428.71 37.65 53946.66 88888.00 2008-01-27 21:12:07.405 027 17428.69 37.66 53946.79 88888.00 2008-01-27 21:12:07.905 027 17428.68 37.69 53946.77 88888.00 2008-01-27 21:12:08.405 027 17428.63 37.70 53946.68 88888.00 2008-01-27 21:12:08.905 027 17428.66 37.73 53946.72 88888.00 2008-01-27 21:12:09.405 027 17428.70 37.70 53946.61 88888.00 2008-01-27 21:12:09.905 027 17428.78 37.72 53946.54 88888.00 2008-01-27 21:12:10.405 027 17428.77 37.77 53946.61 88888.00 2008-01-27 21:12:10.905 027 17428.72 37.75 53946.61 88888.00 2008-01-27 21:12:11.405 027 17428.73 37.76 53946.59 88888.00 2008-01-27 21:12:11.905 027 17428.72 37.75 53946.56 88888.00 2008-01-27 21:12:12.405 027 17428.69 37.74 53946.55 88888.00 2008-01-27 21:12:12.905 027 17428.80 37.75 53946.62 88888.00 2008-01-27 21:12:13.405 027 17428.88 37.75 53946.73 88888.00 2008-01-27 21:12:13.905 027 17428.79 37.67 53946.76 88888.00 2008-01-27 21:12:14.405 027 17428.72 37.74 53946.72 88888.00 2008-01-27 21:12:14.905 027 17428.80 37.73 53946.70 88888.00 2008-01-27 21:12:15.402 027 17428.81 37.76 53946.68 88888.00 2008-01-27 21:12:15.902 027 17428.79 37.76 53946.72 88888.00 2008-01-27 21:12:16.402 027 17428.77 37.75 53946.74 88888.00 2008-01-27 21:12:16.902 027 17428.72 37.82 53946.72 88888.00 2008-01-27 21:12:17.402 027 17428.73 37.81 53946.68 88888.00 2008-01-27 21:12:17.902 027 17428.71 37.86 53946.75 88888.00 2008-01-27 21:12:18.402 027 17428.59 37.83 53946.66 88888.00 2008-01-27 21:12:18.902 027 17428.51 37.83 53946.63 88888.00 2008-01-27 21:12:19.402 027 17428.59 37.87 53946.66 88888.00 2008-01-27 21:12:19.902 027 17428.63 37.88 53946.73 88888.00 2008-01-27 21:12:20.402 027 17428.63 38.01 53946.73 88888.00 2008-01-27 21:12:20.902 027 17428.54 37.97 53946.79 88888.00 2008-01-27 21:12:21.402 027 17428.54 37.94 53946.79 88888.00 2008-01-27 21:12:21.902 027 17428.54 37.89 53946.67 88888.00 2008-01-27 21:12:22.402 027 17428.53 37.95 53946.74 88888.00 2008-01-27 21:12:22.902 027 17428.50 37.98 53946.76 88888.00 2008-01-27 21:12:23.402 027 17428.50 37.99 53946.70 88888.00 2008-01-27 21:12:23.902 027 17428.51 37.99 53946.73 88888.00 2008-01-27 21:12:24.402 027 17428.53 37.98 53946.76 88888.00 2008-01-27 21:12:24.902 027 17428.54 37.98 53946.68 88888.00 2008-01-27 21:12:25.402 027 17428.53 37.99 53946.61 88888.00 2008-01-27 21:12:25.902 027 17428.54 37.94 53946.64 88888.00 2008-01-27 21:12:26.402 027 17428.58 37.99 53946.66 88888.00 2008-01-27 21:12:26.902 027 17428.54 37.98 53946.65 88888.00 2008-01-27 21:12:27.402 027 17428.60 38.01 53946.62 88888.00 2008-01-27 21:12:27.902 027 17428.62 38.01 53946.63 88888.00 2008-01-27 21:12:28.402 027 17428.57 37.96 53946.67 88888.00 2008-01-27 21:12:28.902 027 17428.57 37.96 53946.73 88888.00 2008-01-27 21:12:29.402 027 17428.59 37.94 53946.65 88888.00 2008-01-27 21:12:29.902 027 17428.64 37.93 53946.62 88888.00 2008-01-27 21:12:30.402 027 17428.60 37.99 53946.68 88888.00 2008-01-27 21:12:30.902 027 17428.60 37.98 53946.66 88888.00 2008-01-27 21:12:31.402 027 17428.60 37.95 53946.67 88888.00 2008-01-27 21:12:31.902 027 17428.62 37.95 53946.61 88888.00 2008-01-27 21:12:32.402 027 17428.56 37.97 53946.66 88888.00 2008-01-27 21:12:32.902 027 17428.57 37.93 53946.66 88888.00 2008-01-27 21:12:33.402 027 17428.59 37.93 53946.68 88888.00 2008-01-27 21:12:33.902 027 17428.68 37.92 53946.75 88888.00 2008-01-27 21:12:34.402 027 17428.71 37.92 53946.75 88888.00 2008-01-27 21:12:34.902 027 17428.62 37.84 53946.72 88888.00 2008-01-27 21:12:35.402 027 17428.54 37.84 53946.70 88888.00 2008-01-27 21:12:35.902 027 17428.49 37.94 53946.77 88888.00 2008-01-27 21:12:36.402 027 17428.37 37.97 53946.81 88888.00 2008-01-27 21:12:36.902 027 17428.33 37.94 53946.70 88888.00 2008-01-27 21:12:37.402 027 17428.31 37.85 53946.73 88888.00 2008-01-27 21:12:37.902 027 17428.25 37.89 53946.78 88888.00 2008-01-27 21:12:38.402 027 17428.18 37.89 53946.84 88888.00 2008-01-27 21:12:38.902 027 17428.15 37.94 53946.87 88888.00 2008-01-27 21:12:39.402 027 17428.15 37.96 53946.93 88888.00 2008-01-27 21:12:39.902 027 17428.05 37.98 53946.93 88888.00 2008-01-27 21:12:40.402 027 17427.99 37.99 53946.84 88888.00 2008-01-27 21:12:40.902 027 17427.96 37.96 53946.82 88888.00 2008-01-27 21:12:41.402 027 17427.96 37.98 53946.85 88888.00 2008-01-27 21:12:41.902 027 17427.98 38.02 53946.78 88888.00 2008-01-27 21:12:42.402 027 17427.93 38.01 53946.79 88888.00 2008-01-27 21:12:42.902 027 17427.85 38.02 53946.86 88888.00 2008-01-27 21:12:43.402 027 17427.87 38.05 53946.90 88888.00 2008-01-27 21:12:43.902 027 17427.90 38.14 53946.91 88888.00 2008-01-27 21:12:44.402 027 17428.00 38.16 53946.94 88888.00 2008-01-27 21:12:44.902 027 17428.02 38.19 53946.86 88888.00 2008-01-27 21:12:45.402 027 17427.99 38.19 53946.88 88888.00 2008-01-27 21:12:45.902 027 17427.98 38.19 53946.75 88888.00 2008-01-27 21:12:46.402 027 17427.97 38.18 53946.73 88888.00 2008-01-27 21:12:46.902 027 17428.09 38.21 53946.77 88888.00 2008-01-27 21:12:47.402 027 17428.11 38.18 53946.77 88888.00 2008-01-27 21:12:47.902 027 17428.16 38.18 53946.68 88888.00 2008-01-27 21:12:48.402 027 17428.09 38.23 53946.70 88888.00 2008-01-27 21:12:48.902 027 17428.11 38.24 53946.75 88888.00 2008-01-27 21:12:49.402 027 17428.15 38.24 53946.75 88888.00 2008-01-27 21:12:49.902 027 17428.27 38.26 53946.65 88888.00 2008-01-27 21:12:50.402 027 17428.35 38.28 53946.66 88888.00 2008-01-27 21:12:50.902 027 17428.31 38.30 53946.71 88888.00 2008-01-27 21:12:51.402 027 17428.39 38.40 53946.62 88888.00 2008-01-27 21:12:51.902 027 17428.37 38.40 53946.62 88888.00 2008-01-27 21:12:52.402 027 17428.38 38.35 53946.65 88888.00 2008-01-27 21:12:52.902 027 17428.41 38.33 53946.65 88888.00 2008-01-27 21:12:53.402 027 17428.41 38.33 53946.66 88888.00 2008-01-27 21:12:53.902 027 17428.43 38.37 53946.62 88888.00 2008-01-27 21:12:54.402 027 17428.56 38.40 53946.61 88888.00 2008-01-27 21:12:54.902 027 17428.59 38.36 53946.70 88888.00 2008-01-27 21:12:55.402 027 17428.56 38.36 53946.67 88888.00 2008-01-27 21:12:55.902 027 17428.54 38.31 53946.54 88888.00 2008-01-27 21:12:56.402 027 17428.54 38.32 53946.50 88888.00 2008-01-27 21:12:56.902 027 17428.60 38.35 53946.65 88888.00 2008-01-27 21:12:57.402 027 17428.61 38.30 53946.63 88888.00 2008-01-27 21:12:57.902 027 17428.48 38.25 53946.53 88888.00 2008-01-27 21:12:58.402 027 17428.41 38.28 53946.60 88888.00 2008-01-27 21:12:58.902 027 17428.49 38.37 53946.67 88888.00 2008-01-27 21:12:59.402 027 17428.46 38.32 53946.68 88888.00 2008-01-27 21:12:59.902 027 17428.41 38.33 53946.62 88888.00 2008-01-27 21:13:00.402 027 17428.40 38.34 53946.70 88888.00 2008-01-27 21:13:00.902 027 17428.37 38.35 53946.67 88888.00 2008-01-27 21:13:01.402 027 17428.35 38.30 53946.71 88888.00 2008-01-27 21:13:01.902 027 17428.37 38.33 53946.72 88888.00 2008-01-27 21:13:02.402 027 17428.35 38.31 53946.66 88888.00 2008-01-27 21:13:02.902 027 17428.33 38.36 53946.73 88888.00 2008-01-27 21:13:03.402 027 17428.30 38.38 53946.85 88888.00 2008-01-27 21:13:03.902 027 17428.29 38.30 53946.86 88888.00 2008-01-27 21:13:04.402 027 17428.18 38.28 53946.84 88888.00 2008-01-27 21:13:04.902 027 17428.11 38.26 53946.76 88888.00 2008-01-27 21:13:05.402 027 17428.05 38.28 53946.72 88888.00 2008-01-27 21:13:05.902 027 17427.98 38.32 53946.78 88888.00 2008-01-27 21:13:06.402 027 17427.90 38.27 53946.78 88888.00 2008-01-27 21:13:06.902 027 17427.95 38.19 53946.82 88888.00 2008-01-27 21:13:07.402 027 17427.92 38.19 53946.91 88888.00 2008-01-27 21:13:07.902 027 17427.89 38.12 53946.96 88888.00 2008-01-27 21:13:08.402 027 17427.77 38.14 53946.87 88888.00 2008-01-27 21:13:08.902 027 17427.72 38.15 53946.86 88888.00 2008-01-27 21:13:09.402 027 17427.69 38.12 53946.91 88888.00 2008-01-27 21:13:09.902 027 17427.66 38.11 53946.82 88888.00 2008-01-27 21:13:10.402 027 17427.59 38.03 53946.81 88888.00 2008-01-27 21:13:10.902 027 17427.47 38.02 53946.84 88888.00 2008-01-27 21:13:11.402 027 17427.48 37.95 53946.95 88888.00 2008-01-27 21:13:11.902 027 17427.42 37.97 53946.90 88888.00 2008-01-27 21:13:12.402 027 17427.34 37.93 53946.88 88888.00 2008-01-27 21:13:12.902 027 17427.25 37.88 53946.93 88888.00 2008-01-27 21:13:13.402 027 17427.21 37.83 53947.01 88888.00 2008-01-27 21:13:13.902 027 17427.24 37.86 53947.04 88888.00 2008-01-27 21:13:14.402 027 17427.16 37.87 53947.04 88888.00 2008-01-27 21:13:14.902 027 17427.10 37.88 53947.10 88888.00 2008-01-27 21:13:15.402 027 17427.06 37.78 53947.11 88888.00 2008-01-27 21:13:15.902 027 17427.06 37.77 53947.15 88888.00 2008-01-27 21:13:16.402 027 17427.09 37.77 53947.09 88888.00 2008-01-27 21:13:16.902 027 17427.11 37.76 53947.10 88888.00 2008-01-27 21:13:17.402 027 17427.07 37.84 53947.10 88888.00 2008-01-27 21:13:17.902 027 17427.05 37.91 53947.12 88888.00 2008-01-27 21:13:18.402 027 17427.07 37.91 53947.10 88888.00 2008-01-27 21:13:18.902 027 17426.99 37.92 53947.02 88888.00 2008-01-27 21:13:19.402 027 17426.98 38.06 53947.00 88888.00 2008-01-27 21:13:19.902 027 17427.03 38.09 53947.00 88888.00 2008-01-27 21:13:20.402 027 17427.04 38.05 53947.00 88888.00 2008-01-27 21:13:20.902 027 17427.04 38.07 53946.96 88888.00 2008-01-27 21:13:21.402 027 17427.01 38.15 53946.99 88888.00 2008-01-27 21:13:21.902 027 17427.04 38.18 53946.93 88888.00 2008-01-27 21:13:22.402 027 17427.07 38.24 53946.83 88888.00 2008-01-27 21:13:22.902 027 17427.10 38.32 53946.84 88888.00 2008-01-27 21:13:23.402 027 17427.04 38.36 53946.82 88888.00 2008-01-27 21:13:23.902 027 17427.01 38.40 53946.72 88888.00 2008-01-27 21:13:24.402 027 17427.06 38.42 53946.75 88888.00 2008-01-27 21:13:24.902 027 17427.09 38.44 53946.71 88888.00 2008-01-27 21:13:25.402 027 17427.16 38.55 53946.66 88888.00 2008-01-27 21:13:25.902 027 17427.26 38.62 53946.75 88888.00 2008-01-27 21:13:26.402 027 17427.30 38.71 53946.73 88888.00 2008-01-27 21:13:26.902 027 17427.34 38.76 53946.67 88888.00 2008-01-27 21:13:27.402 027 17427.30 38.83 53946.68 88888.00 2008-01-27 21:13:27.902 027 17427.36 38.85 53946.68 88888.00 2008-01-27 21:13:28.402 027 17427.39 39.00 53946.72 88888.00 2008-01-27 21:13:28.902 027 17427.41 39.06 53946.71 88888.00 2008-01-27 21:13:29.402 027 17427.46 39.13 53946.73 88888.00 2008-01-27 21:13:29.902 027 17427.50 39.26 53946.72 88888.00 2008-01-27 21:13:30.402 027 17427.47 39.32 53946.65 88888.00 2008-01-27 21:13:30.902 027 17427.46 39.31 53946.55 88888.00 2008-01-27 21:13:31.402 027 17427.51 39.35 53946.52 88888.00 2008-01-27 21:13:31.902 027 17427.56 39.38 53946.45 88888.00 2008-01-27 21:13:32.402 027 17427.59 39.43 53946.52 88888.00 2008-01-27 21:13:32.902 027 17427.67 39.45 53946.51 88888.00 2008-01-27 21:13:33.402 027 17427.70 39.50 53946.64 88888.00 2008-01-27 21:13:33.902 027 17427.66 39.50 53946.74 88888.00 2008-01-27 21:13:34.402 027 17427.47 39.51 53946.67 88888.00 2008-01-27 21:13:34.902 027 17427.39 39.52 53946.66 88888.00 2008-01-27 21:13:35.402 027 17427.33 39.57 53946.67 88888.00 2008-01-27 21:13:35.902 027 17427.41 39.57 53946.72 88888.00 2008-01-27 21:13:36.402 027 17427.34 39.54 53946.74 88888.00 2008-01-27 21:13:36.902 027 17427.27 39.54 53946.79 88888.00 2008-01-27 21:13:37.402 027 17427.17 39.60 53946.79 88888.00 2008-01-27 21:13:37.902 027 17427.07 39.53 53946.76 88888.00 2008-01-27 21:13:38.402 027 17427.08 39.47 53946.79 88888.00 2008-01-27 21:13:38.902 027 17427.07 39.35 53946.86 88888.00 2008-01-27 21:13:39.402 027 17427.01 39.32 53946.84 88888.00 2008-01-27 21:13:39.902 027 17426.91 39.28 53946.78 88888.00 2008-01-27 21:13:40.402 027 17426.91 39.19 53946.87 88888.00 2008-01-27 21:13:40.902 027 17426.83 39.13 53946.94 88888.00 2008-01-27 21:13:41.402 027 17426.72 39.13 53947.02 88888.00 2008-01-27 21:13:41.902 027 17426.66 39.05 53947.05 88888.00 2008-01-27 21:13:42.402 027 17426.59 39.02 53947.01 88888.00 2008-01-27 21:13:42.902 027 17426.54 38.99 53946.97 88888.00 2008-01-27 21:13:43.402 027 17426.48 38.85 53946.98 88888.00 2008-01-27 21:13:43.902 027 17426.40 38.83 53946.96 88888.00 2008-01-27 21:13:44.402 027 17426.24 38.77 53946.97 88888.00 2008-01-27 21:13:44.902 027 17426.22 38.75 53947.01 88888.00 2008-01-27 21:13:45.402 027 17426.19 38.69 53947.01 88888.00 2008-01-27 21:13:45.902 027 17426.21 38.61 53947.05 88888.00 2008-01-27 21:13:46.402 027 17426.08 38.58 53947.00 88888.00 2008-01-27 21:13:46.902 027 17426.05 38.52 53946.95 88888.00 2008-01-27 21:13:47.402 027 17426.04 38.50 53946.93 88888.00 2008-01-27 21:13:47.902 027 17425.96 38.47 53946.99 88888.00 2008-01-27 21:13:48.402 027 17425.86 38.38 53946.95 88888.00 2008-01-27 21:13:48.902 027 17425.84 38.34 53947.08 88888.00 2008-01-27 21:13:49.402 027 17425.81 38.35 53947.17 88888.00 2008-01-27 21:13:49.902 027 17425.73 38.35 53947.20 88888.00 2008-01-27 21:13:50.402 027 17425.78 38.27 53947.17 88888.00 2008-01-27 21:13:50.902 027 17425.72 38.18 53947.20 88888.00 2008-01-27 21:13:51.402 027 17425.61 38.17 53947.20 88888.00 2008-01-27 21:13:51.902 027 17425.53 38.19 53947.20 88888.00 2008-01-27 21:13:52.402 027 17425.53 38.26 53947.19 88888.00 2008-01-27 21:13:52.902 027 17425.52 38.23 53947.15 88888.00 2008-01-27 21:13:53.402 027 17425.52 38.23 53947.20 88888.00 2008-01-27 21:13:53.902 027 17425.56 38.31 53947.11 88888.00 2008-01-27 21:13:54.402 027 17425.55 38.27 53947.08 88888.00 2008-01-27 21:13:54.902 027 17425.52 38.19 53947.13 88888.00 2008-01-27 21:13:55.402 027 17425.55 38.19 53947.20 88888.00 2008-01-27 21:13:55.902 027 17425.54 38.27 53947.11 88888.00 2008-01-27 21:13:56.402 027 17425.62 38.34 53947.10 88888.00 2008-01-27 21:13:56.902 027 17425.67 38.35 53947.05 88888.00 2008-01-27 21:13:57.402 027 17425.71 38.46 53947.05 88888.00 2008-01-27 21:13:57.902 027 17425.74 38.55 53947.13 88888.00 2008-01-27 21:13:58.402 027 17425.85 38.55 53947.09 88888.00 2008-01-27 21:13:58.902 027 17425.93 38.64 53947.10 88888.00 2008-01-27 21:13:59.402 027 17426.05 38.63 53947.08 88888.00 2008-01-27 21:13:59.902 027 17426.14 38.71 53947.01 88888.00 2008-01-27 21:14:00.402 027 17426.22 38.81 53946.99 88888.00 2008-01-27 21:14:00.902 027 17426.25 38.87 53946.96 88888.00 2008-01-27 21:14:01.402 027 17426.27 38.90 53947.05 88888.00 2008-01-27 21:14:01.902 027 17426.29 38.96 53947.08 88888.00 2008-01-27 21:14:02.402 027 17426.38 39.02 53947.09 88888.00 2008-01-27 21:14:02.902 027 17426.62 39.12 53947.15 88888.00 2008-01-27 21:14:03.402 027 17426.48 39.15 53947.13 88888.00 2008-01-27 21:14:03.902 027 17426.56 39.18 53946.96 88888.00 2008-01-27 21:14:04.402 027 17426.70 39.20 53946.90 88888.00 2008-01-27 21:14:04.902 027 17426.79 39.23 53946.88 88888.00 2008-01-27 21:14:05.402 027 17426.77 39.23 53946.90 88888.00 2008-01-27 21:14:05.902 027 17426.86 39.30 53946.91 88888.00 2008-01-27 21:14:06.402 027 17426.84 39.39 53946.91 88888.00 2008-01-27 21:14:06.902 027 17426.91 39.39 53946.81 88888.00 2008-01-27 21:14:07.402 027 17427.08 39.41 53946.83 88888.00 2008-01-27 21:14:07.902 027 17427.10 39.39 53946.89 88888.00 2008-01-27 21:14:08.402 027 17427.06 39.43 53946.91 88888.00 2008-01-27 21:14:08.902 027 17427.10 39.47 53947.00 88888.00 2008-01-27 21:14:09.402 027 17427.05 39.41 53947.00 88888.00 2008-01-27 21:14:09.902 027 17427.04 39.50 53947.01 88888.00 2008-01-27 21:14:10.402 027 17426.91 39.52 53946.96 88888.00 2008-01-27 21:14:10.902 027 17426.96 39.55 53946.93 88888.00 2008-01-27 21:14:11.402 027 17426.95 39.57 53946.95 88888.00 2008-01-27 21:14:11.902 027 17426.94 39.55 53946.91 88888.00 2008-01-27 21:14:12.402 027 17426.99 39.52 53946.94 88888.00 2008-01-27 21:14:12.902 027 17426.95 39.53 53946.89 88888.00 2008-01-27 21:14:13.402 027 17426.91 39.43 53946.88 88888.00 2008-01-27 21:14:13.902 027 17426.90 39.41 53946.86 88888.00 2008-01-27 21:14:14.402 027 17426.91 39.40 53946.89 88888.00 2008-01-27 21:14:14.902 027 17426.90 39.43 53946.91 88888.00 2008-01-27 21:14:15.402 027 17426.87 39.42 53946.96 88888.00 2008-01-27 21:14:15.902 027 17426.89 39.38 53946.96 88888.00 2008-01-27 21:14:16.402 027 17426.86 39.30 53946.98 88888.00 2008-01-27 21:14:16.902 027 17426.93 39.26 53946.91 88888.00 2008-01-27 21:14:17.402 027 17426.88 39.28 53946.90 88888.00 2008-01-27 21:14:17.902 027 17426.87 39.30 53946.98 88888.00 2008-01-27 21:14:18.402 027 17426.88 39.23 53947.04 88888.00 2008-01-27 21:14:18.902 027 17426.80 39.20 53947.02 88888.00 2008-01-27 21:14:19.402 027 17426.69 39.18 53946.95 88888.00 2008-01-27 21:14:19.902 027 17426.65 39.18 53946.96 88888.00 2008-01-27 21:14:20.402 027 17426.67 39.14 53946.95 88888.00 2008-01-27 21:14:20.902 027 17426.65 39.14 53946.91 88888.00 2008-01-27 21:14:21.402 027 17426.60 39.13 53946.93 88888.00 2008-01-27 21:14:21.902 027 17426.54 39.05 53946.82 88888.00 2008-01-27 21:14:22.402 027 17426.56 39.10 53946.82 88888.00 2008-01-27 21:14:22.902 027 17426.56 39.15 53946.83 88888.00 2008-01-27 21:14:23.402 027 17426.52 39.18 53946.74 88888.00 2008-01-27 21:14:23.902 027 17426.58 39.10 53946.68 88888.00 2008-01-27 21:14:24.402 027 17426.60 39.11 53946.67 88888.00 2008-01-27 21:14:24.902 027 17426.68 39.21 53946.65 88888.00 2008-01-27 21:14:25.402 027 17426.74 39.26 53946.68 88888.00 2008-01-27 21:14:25.902 027 17426.84 39.31 53946.72 88888.00 2008-01-27 21:14:26.402 027 17426.79 39.39 53946.70 88888.00 2008-01-27 21:14:26.902 027 17426.82 39.33 53946.79 88888.00 2008-01-27 21:14:27.402 027 17426.91 39.31 53946.84 88888.00 2008-01-27 21:14:27.902 027 17426.95 39.38 53946.74 88888.00 2008-01-27 21:14:28.402 027 17426.97 39.47 53946.70 88888.00 2008-01-27 21:14:28.902 027 17427.04 39.51 53946.70 88888.00 2008-01-27 21:14:29.402 027 17427.00 39.51 53946.75 88888.00 2008-01-27 21:14:29.902 027 17427.07 39.60 53946.73 88888.00 2008-01-27 21:14:30.402 027 17427.17 39.71 53946.66 88888.00 2008-01-27 21:14:30.902 027 17427.20 39.77 53946.75 88888.00 2008-01-27 21:14:31.402 027 17427.18 39.75 53946.74 88888.00 2008-01-27 21:14:31.902 027 17427.19 39.83 53946.62 88888.00 2008-01-27 21:14:32.402 027 17427.23 39.87 53946.68 88888.00 2008-01-27 21:14:32.902 027 17427.26 39.97 53946.68 88888.00 2008-01-27 21:14:33.402 027 17427.31 40.09 53946.57 88888.00 2008-01-27 21:14:33.902 027 17427.29 40.09 53946.46 88888.00 2008-01-27 21:14:34.402 027 17427.28 40.08 53946.48 88888.00 2008-01-27 21:14:34.902 027 17427.26 40.21 53946.52 88888.00 2008-01-27 21:14:35.402 027 17427.25 40.25 53946.55 88888.00 2008-01-27 21:14:35.902 027 17427.26 40.29 53946.46 88888.00 2008-01-27 21:14:36.402 027 17427.27 40.25 53946.50 88888.00 2008-01-27 21:14:36.902 027 17427.27 40.23 53946.53 88888.00 2008-01-27 21:14:37.402 027 17427.25 40.23 53946.54 88888.00 2008-01-27 21:14:37.902 027 17427.21 40.30 53946.53 88888.00 2008-01-27 21:14:38.402 027 17427.19 40.31 53946.54 88888.00 2008-01-27 21:14:38.902 027 17427.18 40.33 53946.54 88888.00 2008-01-27 21:14:39.402 027 17427.13 40.42 53946.48 88888.00 2008-01-27 21:14:39.902 027 17427.06 40.38 53946.51 88888.00 2008-01-27 21:14:40.409 027 17427.06 40.41 53946.50 88888.00 2008-01-27 21:14:40.909 027 17426.96 40.41 53946.51 88888.00 2008-01-27 21:14:41.409 027 17426.90 40.40 53946.57 88888.00 2008-01-27 21:14:41.909 027 17426.82 40.42 53946.57 88888.00 2008-01-27 21:14:42.409 027 17426.89 40.39 53946.60 88888.00 2008-01-27 21:14:42.909 027 17426.85 40.45 53946.63 88888.00 2008-01-27 21:14:43.409 027 17426.73 40.41 53946.66 88888.00 2008-01-27 21:14:43.909 027 17426.73 40.41 53946.71 88888.00 2008-01-27 21:14:44.409 027 17426.78 40.42 53946.64 88888.00 2008-01-27 21:14:44.909 027 17426.79 40.41 53946.64 88888.00 2008-01-27 21:14:45.409 027 17426.80 40.48 53946.56 88888.00 2008-01-27 21:14:45.909 027 17426.78 40.43 53946.57 88888.00 2008-01-27 21:14:46.409 027 17426.70 40.41 53946.65 88888.00 2008-01-27 21:14:46.909 027 17426.69 40.40 53946.70 88888.00 2008-01-27 21:14:47.409 027 17426.59 40.39 53946.71 88888.00 2008-01-27 21:14:47.909 027 17426.52 40.33 53946.73 88888.00 2008-01-27 21:14:48.409 027 17426.52 40.22 53946.79 88888.00 2008-01-27 21:14:48.909 027 17426.46 40.33 53946.70 88888.00 2008-01-27 21:14:49.409 027 17426.43 40.39 53946.66 88888.00 2008-01-27 21:14:49.909 027 17426.43 40.36 53946.62 88888.00 2008-01-27 21:14:50.409 027 17426.33 40.26 53946.65 88888.00 2008-01-27 21:14:50.909 027 17426.34 40.29 53946.72 88888.00 2008-01-27 21:14:51.409 027 17426.39 40.30 53946.73 88888.00 2008-01-27 21:14:51.909 027 17426.39 40.26 53946.63 88888.00 2008-01-27 21:14:52.409 027 17426.39 40.28 53946.62 88888.00 2008-01-27 21:14:52.909 027 17426.44 40.23 53946.62 88888.00 2008-01-27 21:14:53.409 027 17426.48 40.22 53946.60 88888.00 2008-01-27 21:14:53.909 027 17426.44 40.23 53946.63 88888.00 2008-01-27 21:14:54.409 027 17426.29 40.25 53946.66 88888.00 2008-01-27 21:14:54.909 027 17426.28 40.22 53946.72 88888.00 2008-01-27 21:14:55.409 027 17426.34 40.16 53946.75 88888.00 2008-01-27 21:14:55.909 027 17426.37 40.18 53946.74 88888.00 2008-01-27 21:14:56.409 027 17426.37 40.16 53946.72 88888.00 2008-01-27 21:14:56.909 027 17426.27 40.14 53946.68 88888.00 2008-01-27 21:14:57.409 027 17426.27 40.11 53946.83 88888.00 2008-01-27 21:14:57.909 027 17426.18 40.07 53946.78 88888.00 2008-01-27 21:14:58.409 027 17426.15 40.17 53946.75 88888.00 2008-01-27 21:14:58.909 027 17426.19 40.20 53946.66 88888.00 2008-01-27 21:14:59.409 027 17426.19 40.22 53946.60 88888.00 2008-01-27 21:14:59.909 027 17426.16 40.25 53946.66 88888.00 2008-01-27 21:15:00.409 027 17426.15 40.30 53946.71 88888.00 2008-01-27 21:15:00.909 027 17426.15 40.38 53946.66 88888.00 2008-01-27 21:15:01.409 027 17426.13 40.35 53946.67 88888.00 2008-01-27 21:15:01.909 027 17426.13 40.28 53946.63 88888.00 2008-01-27 21:15:02.409 027 17426.18 40.29 53946.71 88888.00 2008-01-27 21:15:02.909 027 17426.09 40.35 53946.72 88888.00 2008-01-27 21:15:03.409 027 17426.08 40.36 53946.74 88888.00 2008-01-27 21:15:03.909 027 17426.05 40.37 53946.76 88888.00 2008-01-27 21:15:04.409 027 17426.01 40.32 53946.75 88888.00 2008-01-27 21:15:04.909 027 17425.95 40.31 53946.77 88888.00 2008-01-27 21:15:05.409 027 17425.96 40.32 53946.75 88888.00 2008-01-27 21:15:05.909 027 17425.94 40.32 53946.75 88888.00 2008-01-27 21:15:06.409 027 17425.88 40.30 53946.73 88888.00 2008-01-27 21:15:06.909 027 17425.76 40.30 53946.75 88888.00 2008-01-27 21:15:07.409 027 17425.84 40.30 53946.83 88888.00 2008-01-27 21:15:07.909 027 17425.85 40.39 53946.72 88888.00 2008-01-27 21:15:08.409 027 17425.71 40.40 53946.64 88888.00 2008-01-27 21:15:08.909 027 17425.61 40.39 53946.72 88888.00 2008-01-27 21:15:09.409 027 17425.50 40.36 53946.78 88888.00 2008-01-27 21:15:09.909 027 17425.45 40.39 53946.83 88888.00 2008-01-27 21:15:10.409 027 17425.46 40.43 53946.76 88888.00 2008-01-27 21:15:10.909 027 17425.41 40.48 53946.76 88888.00 2008-01-27 21:15:11.409 027 17425.41 40.43 53946.77 88888.00 2008-01-27 21:15:11.909 027 17425.35 40.43 53946.78 88888.00 2008-01-27 21:15:12.409 027 17425.30 40.46 53946.84 88888.00 2008-01-27 21:15:12.909 027 17425.26 40.42 53946.91 88888.00 2008-01-27 21:15:13.409 027 17425.29 40.45 53946.95 88888.00 2008-01-27 21:15:13.909 027 17425.27 40.56 53946.93 88888.00 2008-01-27 21:15:14.409 027 17425.24 40.57 53946.91 88888.00 2008-01-27 21:15:14.909 027 17425.16 40.46 53946.91 88888.00 2008-01-27 21:15:15.409 027 17425.17 40.49 53946.91 88888.00 2008-01-27 21:15:15.909 027 17425.16 40.47 53946.88 88888.00 2008-01-27 21:15:16.409 027 17425.16 40.51 53946.93 88888.00 2008-01-27 21:15:16.909 027 17425.04 40.48 53946.98 88888.00 2008-01-27 21:15:17.409 027 17424.96 40.40 53946.89 88888.00 2008-01-27 21:15:17.909 027 17425.04 40.42 53946.88 88888.00 2008-01-27 21:15:18.409 027 17425.03 40.42 53946.91 88888.00 2008-01-27 21:15:18.909 027 17425.01 40.48 53946.96 88888.00 2008-01-27 21:15:19.409 027 17424.97 40.53 53946.95 88888.00 2008-01-27 21:15:19.909 027 17424.92 40.51 53946.90 88888.00 2008-01-27 21:15:20.409 027 17424.90 40.53 53946.95 88888.00 2008-01-27 21:15:20.909 027 17424.89 40.60 53947.02 88888.00 2008-01-27 21:15:21.409 027 17424.87 40.61 53947.02 88888.00 2008-01-27 21:15:21.909 027 17424.83 40.52 53946.91 88888.00 2008-01-27 21:15:22.409 027 17424.83 40.53 53946.85 88888.00 2008-01-27 21:15:22.909 027 17424.87 40.52 53946.93 88888.00 2008-01-27 21:15:23.409 027 17424.86 40.55 53946.94 88888.00 2008-01-27 21:15:23.909 027 17424.82 40.60 53946.88 88888.00 2008-01-27 21:15:24.409 027 17424.91 40.78 53946.88 88888.00 2008-01-27 21:15:24.909 027 17424.91 40.75 53946.85 88888.00 2008-01-27 21:15:25.409 027 17424.81 40.71 53946.84 88888.00 2008-01-27 21:15:25.909 027 17424.82 40.77 53946.87 88888.00 2008-01-27 21:15:26.409 027 17424.76 40.81 53946.89 88888.00 2008-01-27 21:15:26.909 027 17424.80 40.82 53946.84 88888.00 2008-01-27 21:15:27.409 027 17424.79 40.89 53946.79 88888.00 2008-01-27 21:15:27.909 027 17424.80 40.95 53946.94 88888.00 2008-01-27 21:15:28.409 027 17424.73 41.03 53947.00 88888.00 2008-01-27 21:15:28.909 027 17424.72 41.00 53946.91 88888.00 2008-01-27 21:15:29.409 027 17424.60 41.04 53946.86 88888.00 2008-01-27 21:15:29.909 027 17424.73 41.04 53946.79 88888.00 2008-01-27 21:15:30.409 027 17424.78 41.09 53946.83 88888.00 2008-01-27 21:15:30.909 027 17424.74 41.14 53946.84 88888.00 2008-01-27 21:15:31.409 027 17424.68 41.18 53946.82 88888.00 2008-01-27 21:15:31.909 027 17424.65 41.20 53946.86 88888.00 2008-01-27 21:15:32.409 027 17424.74 41.24 53946.93 88888.00 2008-01-27 21:15:32.909 027 17424.74 41.30 53946.95 88888.00 2008-01-27 21:15:33.409 027 17424.66 41.34 53946.94 88888.00 2008-01-27 21:15:33.909 027 17424.64 41.30 53946.93 88888.00 2008-01-27 21:15:34.409 027 17424.69 41.29 53946.89 88888.00 2008-01-27 21:15:34.909 027 17424.68 41.38 53946.93 88888.00 2008-01-27 21:15:35.409 027 17424.56 41.54 53946.86 88888.00 2008-01-27 21:15:35.909 027 17424.55 41.58 53946.84 88888.00 2008-01-27 21:15:36.409 027 17424.60 41.60 53946.89 88888.00 2008-01-27 21:15:36.909 027 17424.53 41.68 53946.84 88888.00 2008-01-27 21:15:37.409 027 17424.53 41.72 53946.84 88888.00 2008-01-27 21:15:37.909 027 17424.56 41.72 53946.85 88888.00 2008-01-27 21:15:38.409 027 17424.62 41.76 53946.79 88888.00 2008-01-27 21:15:38.909 027 17424.54 41.73 53946.72 88888.00 2008-01-27 21:15:39.409 027 17424.55 41.64 53946.72 88888.00 2008-01-27 21:15:39.909 027 17424.54 41.63 53946.77 88888.00 2008-01-27 21:15:40.409 027 17424.51 41.72 53946.81 88888.00 2008-01-27 21:15:40.909 027 17424.48 41.72 53946.89 88888.00 2008-01-27 21:15:41.409 027 17424.40 41.76 53946.87 88888.00 2008-01-27 21:15:41.909 027 17424.38 41.84 53946.78 88888.00 2008-01-27 21:15:42.409 027 17424.33 41.84 53946.84 88888.00 2008-01-27 21:15:42.909 027 17424.32 41.88 53946.96 88888.00 2008-01-27 21:15:43.409 027 17424.38 41.91 53946.94 88888.00 2008-01-27 21:15:43.909 027 17424.36 41.91 53946.86 88888.00 2008-01-27 21:15:44.409 027 17424.28 41.99 53946.86 88888.00 2008-01-27 21:15:44.909 027 17424.27 42.07 53946.84 88888.00 2008-01-27 21:15:45.409 027 17424.23 42.03 53946.85 88888.00 2008-01-27 21:15:45.909 027 17424.18 42.04 53946.81 88888.00 2008-01-27 21:15:46.409 027 17424.13 42.11 53946.96 88888.00 2008-01-27 21:15:46.909 027 17424.03 42.04 53946.90 88888.00 2008-01-27 21:15:47.409 027 17424.03 41.94 53946.76 88888.00 2008-01-27 21:15:47.909 027 17424.02 41.97 53946.79 88888.00 2008-01-27 21:15:48.409 027 17423.99 41.95 53946.85 88888.00 2008-01-27 21:15:48.909 027 17424.01 41.92 53946.83 88888.00 2008-01-27 21:15:49.409 027 17423.93 41.88 53946.83 88888.00 2008-01-27 21:15:49.909 027 17423.81 41.89 53946.82 88888.00 2008-01-27 21:15:50.409 027 17423.80 41.92 53946.81 88888.00 2008-01-27 21:15:50.909 027 17423.78 41.92 53946.77 88888.00 2008-01-27 21:15:51.409 027 17423.77 41.95 53946.81 88888.00 2008-01-27 21:15:51.909 027 17423.77 42.01 53946.77 88888.00 2008-01-27 21:15:52.409 027 17423.73 42.02 53946.78 88888.00 2008-01-27 21:15:52.909 027 17423.63 41.98 53946.83 88888.00 2008-01-27 21:15:53.409 027 17423.67 42.03 53946.78 88888.00 2008-01-27 21:15:53.909 027 17423.66 42.04 53946.75 88888.00 2008-01-27 21:15:54.409 027 17423.62 42.04 53946.76 88888.00 2008-01-27 21:15:54.909 027 17423.66 42.13 53946.84 88888.00 2008-01-27 21:15:55.409 027 17423.58 42.14 53946.89 88888.00 2008-01-27 21:15:55.909 027 17423.49 42.14 53946.84 88888.00 2008-01-27 21:15:56.409 027 17423.48 42.11 53946.70 88888.00 2008-01-27 21:15:56.909 027 17423.48 42.11 53946.65 88888.00 2008-01-27 21:15:57.409 027 17423.50 42.16 53946.63 88888.00 2008-01-27 21:15:57.909 027 17423.46 42.14 53946.72 88888.00 2008-01-27 21:15:58.409 027 17423.46 42.24 53946.68 88888.00 2008-01-27 21:15:58.909 027 17423.46 42.26 53946.63 88888.00 2008-01-27 21:15:59.409 027 17423.52 42.30 53946.65 88888.00 2008-01-27 21:15:59.909 027 17423.49 42.46 53946.60 88888.00 2008-01-27 21:16:00.409 027 17423.46 42.52 53946.57 88888.00 2008-01-27 21:16:00.909 027 17423.54 42.56 53946.66 88888.00 2008-01-27 21:16:01.409 027 17423.63 42.55 53946.70 88888.00 2008-01-27 21:16:01.909 027 17423.72 42.56 53946.63 88888.00 2008-01-27 21:16:02.409 027 17423.73 42.60 53946.59 88888.00 2008-01-27 21:16:02.909 027 17423.77 42.63 53946.65 88888.00 2008-01-27 21:16:03.409 027 17423.84 42.72 53946.61 88888.00 2008-01-27 21:16:03.909 027 17423.85 42.73 53946.63 88888.00 2008-01-27 21:16:04.409 027 17423.93 42.76 53946.63 88888.00 2008-01-27 21:16:04.909 027 17424.00 42.83 53946.64 88888.00 2008-01-27 21:16:05.409 027 17424.13 42.85 53946.55 88888.00 2008-01-27 21:16:05.909 027 17424.12 42.94 53946.56 88888.00 2008-01-27 21:16:06.409 027 17424.14 43.00 53946.49 88888.00 2008-01-27 21:16:06.909 027 17424.24 43.01 53946.40 88888.00 2008-01-27 21:16:07.409 027 17424.28 43.12 53946.34 88888.00 2008-01-27 21:16:07.909 027 17424.29 43.18 53946.38 88888.00 2008-01-27 21:16:08.409 027 17424.31 43.21 53946.40 88888.00 2008-01-27 21:16:08.909 027 17424.38 43.26 53946.45 88888.00 2008-01-27 21:16:09.409 027 17424.41 43.32 53946.43 88888.00 2008-01-27 21:16:09.909 027 17424.44 43.32 53946.49 88888.00 2008-01-27 21:16:10.409 027 17424.43 43.32 53946.52 88888.00 2008-01-27 21:16:10.909 027 17424.39 43.41 53946.45 88888.00 2008-01-27 21:16:11.409 027 17424.35 43.40 53946.40 88888.00 2008-01-27 21:16:11.909 027 17424.38 43.41 53946.45 88888.00 2008-01-27 21:16:12.409 027 17424.43 43.44 53946.38 88888.00 2008-01-27 21:16:12.909 027 17424.49 43.47 53946.28 88888.00 2008-01-27 21:16:13.409 027 17424.45 43.48 53946.37 88888.00 2008-01-27 21:16:13.909 027 17424.36 43.48 53946.40 88888.00 2008-01-27 21:16:14.409 027 17424.33 43.52 53946.31 88888.00 2008-01-27 21:16:14.909 027 17424.29 43.57 53946.38 88888.00 2008-01-27 21:16:15.409 027 17424.29 43.63 53946.40 88888.00 2008-01-27 21:16:15.909 027 17424.32 43.63 53946.34 88888.00 2008-01-27 21:16:16.409 027 17424.29 43.59 53946.33 88888.00 2008-01-27 21:16:16.909 027 17424.20 43.54 53946.38 88888.00 2008-01-27 21:16:17.409 027 17424.12 43.55 53946.39 88888.00 2008-01-27 21:16:17.909 027 17424.12 43.61 53946.46 88888.00 2008-01-27 21:16:18.409 027 17424.11 43.54 53946.41 88888.00 2008-01-27 21:16:18.909 027 17424.09 43.58 53946.39 88888.00 2008-01-27 21:16:19.409 027 17423.99 43.60 53946.44 88888.00 2008-01-27 21:16:19.909 027 17423.85 43.63 53946.49 88888.00 2008-01-27 21:16:20.409 027 17423.87 43.55 53946.41 88888.00 2008-01-27 21:16:20.909 027 17423.93 43.51 53946.49 88888.00 2008-01-27 21:16:21.409 027 17423.88 43.48 53946.49 88888.00 2008-01-27 21:16:21.909 027 17423.79 43.48 53946.42 88888.00 2008-01-27 21:16:22.409 027 17423.74 43.47 53946.49 88888.00 2008-01-27 21:16:22.909 027 17423.73 43.47 53946.57 88888.00 2008-01-27 21:16:23.409 027 17423.66 43.41 53946.51 88888.00 2008-01-27 21:16:23.909 027 17423.62 43.41 53946.63 88888.00 2008-01-27 21:16:24.409 027 17423.63 43.43 53946.63 88888.00 2008-01-27 21:16:24.909 027 17423.51 43.43 53946.53 88888.00 2008-01-27 21:16:25.409 027 17423.50 43.36 53946.53 88888.00 2008-01-27 21:16:25.909 027 17423.51 43.32 53946.42 88888.00 2008-01-27 21:16:26.409 027 17423.40 43.33 53946.32 88888.00 2008-01-27 21:16:26.909 027 17423.36 43.39 53946.40 88888.00 2008-01-27 21:16:27.409 027 17423.31 43.40 53946.46 88888.00 2008-01-27 21:16:27.909 027 17423.30 43.36 53946.49 88888.00 2008-01-27 21:16:28.409 027 17423.20 43.34 53946.56 88888.00 2008-01-27 21:16:28.909 027 17423.06 43.33 53946.62 88888.00 2008-01-27 21:16:29.409 027 17422.99 43.34 53946.59 88888.00 2008-01-27 21:16:29.909 027 17423.03 43.33 53946.62 88888.00 2008-01-27 21:16:30.409 027 17423.05 43.42 53946.61 88888.00 2008-01-27 21:16:30.909 027 17423.05 43.44 53946.54 88888.00 2008-01-27 21:16:31.409 027 17423.07 43.41 53946.52 88888.00 2008-01-27 21:16:31.909 027 17422.91 43.38 53946.54 88888.00 2008-01-27 21:16:32.409 027 17422.81 43.33 53946.46 88888.00 2008-01-27 21:16:32.909 027 17422.78 43.25 53946.45 88888.00 2008-01-27 21:16:33.409 027 17422.76 43.28 53946.51 88888.00 2008-01-27 21:16:33.909 027 17422.78 43.21 53946.57 88888.00 2008-01-27 21:16:34.409 027 17422.76 43.19 53946.59 88888.00 2008-01-27 21:16:34.909 027 17422.62 43.20 53946.54 88888.00 2008-01-27 21:16:35.409 027 17422.54 43.21 53946.52 88888.00 2008-01-27 21:16:35.909 027 17422.51 43.22 53946.54 88888.00 2008-01-27 21:16:36.409 027 17422.56 43.22 53946.54 88888.00 2008-01-27 21:16:36.909 027 17422.57 43.10 53946.59 88888.00 2008-01-27 21:16:37.409 027 17422.55 43.09 53946.52 88888.00 2008-01-27 21:16:37.909 027 17422.44 43.15 53946.54 88888.00 2008-01-27 21:16:38.409 027 17422.36 43.13 53946.56 88888.00 2008-01-27 21:16:38.909 027 17422.35 43.06 53946.54 88888.00 2008-01-27 21:16:39.409 027 17422.36 43.01 53946.63 88888.00 2008-01-27 21:16:39.909 027 17422.38 43.04 53946.75 88888.00 2008-01-27 21:16:40.409 027 17422.37 42.97 53946.75 88888.00 2008-01-27 21:16:40.909 027 17422.33 42.89 53946.67 88888.00 2008-01-27 21:16:41.409 027 17422.34 42.90 53946.66 88888.00 2008-01-27 21:16:41.909 027 17422.29 42.90 53946.63 88888.00 2008-01-27 21:16:42.409 027 17422.30 42.81 53946.67 88888.00 2008-01-27 21:16:42.909 027 17422.27 42.85 53946.68 88888.00 2008-01-27 21:16:43.409 027 17422.35 42.84 53946.73 88888.00 2008-01-27 21:16:43.909 027 17422.37 42.75 53946.82 88888.00 2008-01-27 21:16:44.409 027 17422.40 42.75 53946.83 88888.00 2008-01-27 21:16:44.909 027 17422.45 42.71 53946.76 88888.00 2008-01-27 21:16:45.409 027 17422.51 42.70 53946.75 88888.00 2008-01-27 21:16:45.909 027 17422.67 42.66 53946.70 88888.00 2008-01-27 21:16:46.409 027 17422.67 42.61 53946.76 88888.00 2008-01-27 21:16:46.909 027 17422.76 42.62 53946.78 88888.00 2008-01-27 21:16:47.409 027 17422.79 42.60 53946.77 88888.00 2008-01-27 21:16:47.909 027 17422.85 42.61 53946.64 88888.00 2008-01-27 21:16:48.409 027 17422.92 42.55 53946.56 88888.00 2008-01-27 21:16:48.909 027 17422.98 42.61 53946.56 88888.00 2008-01-27 21:16:49.409 027 17423.16 42.70 53946.53 88888.00 2008-01-27 21:16:49.909 027 17423.26 42.71 53946.44 88888.00 2008-01-27 21:16:50.409 027 17423.32 42.71 53946.35 88888.00 2008-01-27 21:16:50.909 027 17423.42 42.73 53946.28 88888.00 2008-01-27 21:16:51.409 027 17423.40 42.74 53946.32 88888.00 2008-01-27 21:16:51.909 027 17423.46 42.73 53946.48 88888.00 2008-01-27 21:16:52.409 027 17423.52 42.74 53946.49 88888.00 2008-01-27 21:16:52.909 027 17423.61 42.79 53946.31 88888.00 2008-01-27 21:16:53.409 027 17423.70 42.82 53946.31 88888.00 2008-01-27 21:16:53.909 027 17423.80 42.81 53946.29 88888.00 2008-01-27 21:16:54.409 027 17423.92 42.76 53946.25 88888.00 2008-01-27 21:16:54.909 027 17424.01 42.76 53946.21 88888.00 2008-01-27 21:16:55.409 027 17424.12 42.79 53946.25 88888.00 2008-01-27 21:16:55.909 027 17424.20 42.76 53946.14 88888.00 2008-01-27 21:16:56.409 027 17424.14 42.80 53946.19 88888.00 2008-01-27 21:16:56.909 027 17424.17 42.75 53946.27 88888.00 2008-01-27 21:16:57.409 027 17424.27 42.80 53946.19 88888.00 2008-01-27 21:16:57.909 027 17424.36 42.82 53946.16 88888.00 2008-01-27 21:16:58.409 027 17424.43 42.82 53946.16 88888.00 2008-01-27 21:16:58.909 027 17424.46 42.76 53946.10 88888.00 2008-01-27 21:16:59.409 027 17424.45 42.73 53946.07 88888.00 2008-01-27 21:16:59.909 027 17424.48 42.71 53946.03 88888.00 2008-01-27 21:17:00.409 027 17424.50 42.67 53946.09 88888.00 2008-01-27 21:17:00.909 027 17424.53 42.65 53946.05 88888.00 2008-01-27 21:17:01.409 027 17424.53 42.72 53946.05 88888.00 2008-01-27 21:17:01.909 027 17424.63 42.63 53946.09 88888.00 2008-01-27 21:17:02.409 027 17424.55 42.56 53946.07 88888.00 2008-01-27 21:17:02.909 027 17424.49 42.60 53946.11 88888.00 2008-01-27 21:17:03.409 027 17424.49 42.51 53946.15 88888.00 2008-01-27 21:17:03.909 027 17424.36 42.51 53946.23 88888.00 2008-01-27 21:17:04.409 027 17424.31 42.53 53946.18 88888.00 2008-01-27 21:17:04.909 027 17424.27 42.45 53946.21 88888.00 2008-01-27 21:17:05.406 027 17424.24 42.31 53946.29 88888.00 2008-01-27 21:17:05.906 027 17424.19 42.27 53946.37 88888.00 2008-01-27 21:17:06.406 027 17424.21 42.32 53946.38 88888.00 2008-01-27 21:17:06.906 027 17424.21 42.32 53946.30 88888.00 2008-01-27 21:17:07.406 027 17424.15 42.30 53946.31 88888.00 2008-01-27 21:17:07.906 027 17424.11 42.35 53946.33 88888.00 2008-01-27 21:17:08.406 027 17424.01 42.37 53946.34 88888.00 2008-01-27 21:17:08.906 027 17423.98 42.31 53946.45 88888.00 2008-01-27 21:17:09.406 027 17423.95 42.32 53946.46 88888.00 2008-01-27 21:17:09.906 027 17423.92 42.36 53946.40 88888.00 2008-01-27 21:17:10.406 027 17423.84 42.34 53946.40 88888.00 2008-01-27 21:17:10.906 027 17423.78 42.32 53946.42 88888.00 2008-01-27 21:17:11.406 027 17423.79 42.32 53946.48 88888.00 2008-01-27 21:17:11.906 027 17423.76 42.30 53946.53 88888.00 2008-01-27 21:17:12.406 027 17423.67 42.32 53946.48 88888.00 2008-01-27 21:17:12.906 027 17423.56 42.33 53946.49 88888.00 2008-01-27 21:17:13.406 027 17423.52 42.34 53946.40 88888.00 2008-01-27 21:17:13.906 027 17423.42 42.36 53946.43 88888.00 2008-01-27 21:17:14.406 027 17423.39 42.35 53946.52 88888.00 2008-01-27 21:17:14.906 027 17423.29 42.30 53946.54 88888.00 2008-01-27 21:17:15.406 027 17423.25 42.31 53946.57 88888.00 2008-01-27 21:17:15.906 027 17423.28 42.28 53946.61 88888.00 2008-01-27 21:17:16.406 027 17423.31 42.32 53946.48 88888.00 2008-01-27 21:17:16.906 027 17423.31 42.36 53946.39 88888.00 2008-01-27 21:17:17.406 027 17423.31 42.37 53946.49 88888.00 2008-01-27 21:17:17.906 027 17423.26 42.35 53946.56 88888.00 2008-01-27 21:17:18.406 027 17423.21 42.33 53946.56 88888.00 2008-01-27 21:17:18.906 027 17423.28 42.35 53946.52 88888.00 2008-01-27 21:17:19.406 027 17423.31 42.36 53946.55 88888.00 2008-01-27 21:17:19.906 027 17423.28 42.32 53946.66 88888.00 2008-01-27 21:17:20.406 027 17423.20 42.28 53946.63 88888.00 2008-01-27 21:17:20.906 027 17423.31 42.25 53946.53 88888.00 2008-01-27 21:17:21.406 027 17423.36 42.19 53946.60 88888.00 2008-01-27 21:17:21.906 027 17423.36 42.23 53946.61 88888.00 2008-01-27 21:17:22.406 027 17423.32 42.26 53946.53 88888.00 2008-01-27 21:17:22.906 027 17423.44 42.24 53946.59 88888.00 2008-01-27 21:17:23.406 027 17423.37 42.23 53946.52 88888.00 2008-01-27 21:17:23.906 027 17423.46 42.22 53946.54 88888.00 2008-01-27 21:17:24.406 027 17423.51 42.15 53946.55 88888.00 2008-01-27 21:17:24.906 027 17423.53 42.08 53946.50 88888.00 2008-01-27 21:17:25.406 027 17423.50 42.07 53946.60 88888.00 2008-01-27 21:17:25.906 027 17423.59 42.05 53946.48 88888.00 2008-01-27 21:17:26.406 027 17423.58 42.03 53946.31 88888.00 2008-01-27 21:17:26.906 027 17423.69 42.05 53946.32 88888.00 2008-01-27 21:17:27.406 027 17423.67 42.05 53946.35 88888.00 2008-01-27 21:17:27.906 027 17423.79 42.09 53946.32 88888.00 2008-01-27 21:17:28.406 027 17423.84 42.14 53946.38 88888.00 2008-01-27 21:17:28.906 027 17423.79 42.09 53946.40 88888.00 2008-01-27 21:17:29.406 027 17423.82 42.15 53946.30 88888.00 2008-01-27 21:17:29.906 027 17423.80 42.25 53946.29 88888.00 2008-01-27 21:17:30.406 027 17423.73 42.33 53946.27 88888.00 2008-01-27 21:17:30.906 027 17423.85 42.32 53946.32 88888.00 2008-01-27 21:17:31.406 027 17423.93 42.30 53946.38 88888.00 2008-01-27 21:17:31.906 027 17423.99 42.38 53946.31 88888.00 2008-01-27 21:17:32.406 027 17423.98 42.43 53946.22 88888.00 2008-01-27 21:17:32.906 027 17423.95 42.47 53946.23 88888.00 2008-01-27 21:17:33.406 027 17423.94 42.46 53946.30 88888.00 2008-01-27 21:17:33.906 027 17423.94 42.52 53946.30 88888.00 2008-01-27 21:17:34.406 027 17423.91 42.58 53946.21 88888.00 2008-01-27 21:17:34.906 027 17424.01 42.61 53946.11 88888.00 2008-01-27 21:17:35.406 027 17424.04 42.66 53946.22 88888.00 2008-01-27 21:17:35.906 027 17424.02 42.77 53946.27 88888.00 2008-01-27 21:17:36.406 027 17424.01 42.82 53946.23 88888.00 2008-01-27 21:17:36.906 027 17424.04 42.84 53946.29 88888.00 2008-01-27 21:17:37.406 027 17423.95 42.77 53946.33 88888.00 2008-01-27 21:17:37.906 027 17423.93 42.83 53946.19 88888.00 2008-01-27 21:17:38.406 027 17423.98 42.93 53946.14 88888.00 2008-01-27 21:17:38.906 027 17424.00 42.97 53946.10 88888.00 2008-01-27 21:17:39.406 027 17423.93 43.00 53946.17 88888.00 2008-01-27 21:17:39.906 027 17423.85 42.89 53946.18 88888.00 2008-01-27 21:17:40.406 027 17423.92 42.86 53946.12 88888.00 2008-01-27 21:17:40.906 027 17423.98 42.90 53946.10 88888.00 2008-01-27 21:17:41.406 027 17423.91 43.04 53946.18 88888.00 2008-01-27 21:17:41.906 027 17423.85 43.00 53946.23 88888.00 2008-01-27 21:17:42.406 027 17423.79 42.96 53946.22 88888.00 2008-01-27 21:17:42.906 027 17423.79 43.00 53946.16 88888.00 2008-01-27 21:17:43.406 027 17423.80 43.05 53946.15 88888.00 2008-01-27 21:17:43.906 027 17423.72 43.10 53946.23 88888.00 2008-01-27 21:17:44.406 027 17423.67 43.12 53946.28 88888.00 2008-01-27 21:17:44.906 027 17423.73 43.08 53946.30 88888.00 2008-01-27 21:17:45.406 027 17423.76 43.05 53946.34 88888.00 2008-01-27 21:17:45.906 027 17423.67 43.06 53946.40 88888.00 2008-01-27 21:17:46.406 027 17423.59 43.02 53946.43 88888.00 2008-01-27 21:17:46.906 027 17423.53 43.06 53946.38 88888.00 2008-01-27 21:17:47.406 027 17423.52 43.14 53946.31 88888.00 2008-01-27 21:17:47.906 027 17423.53 43.05 53946.31 88888.00 2008-01-27 21:17:48.406 027 17423.50 43.04 53946.32 88888.00 2008-01-27 21:17:48.906 027 17423.44 43.13 53946.37 88888.00 2008-01-27 21:17:49.406 027 17423.31 43.13 53946.44 88888.00 2008-01-27 21:17:49.906 027 17423.20 43.19 53946.41 88888.00 2008-01-27 21:17:50.406 027 17423.17 43.23 53946.32 88888.00 2008-01-27 21:17:50.906 027 17423.11 43.14 53946.44 88888.00 2008-01-27 21:17:51.406 027 17423.01 43.09 53946.44 88888.00 2008-01-27 21:17:51.906 027 17423.03 43.13 53946.42 88888.00 2008-01-27 21:17:52.406 027 17423.02 43.15 53946.46 88888.00 2008-01-27 21:17:52.906 027 17423.01 43.19 53946.51 88888.00 2008-01-27 21:17:53.406 027 17422.93 43.19 53946.54 88888.00 2008-01-27 21:17:53.906 027 17422.88 43.25 53946.50 88888.00 2008-01-27 21:17:54.406 027 17422.74 43.28 53946.40 88888.00 2008-01-27 21:17:54.906 027 17422.69 43.30 53946.51 88888.00 2008-01-27 21:17:55.406 027 17422.71 43.26 53946.49 88888.00 2008-01-27 21:17:55.906 027 17422.75 43.26 53946.42 88888.00 2008-01-27 21:17:56.406 027 17422.75 43.34 53946.48 88888.00 2008-01-27 21:17:56.906 027 17422.64 43.35 53946.51 88888.00 2008-01-27 21:17:57.406 027 17422.46 43.39 53946.51 88888.00 2008-01-27 21:17:57.906 027 17422.35 43.52 53946.38 88888.00 2008-01-27 21:17:58.406 027 17422.29 43.50 53946.42 88888.00 2008-01-27 21:17:58.906 027 17422.16 43.55 53946.52 88888.00 2008-01-27 21:17:59.406 027 17422.16 43.63 53946.55 88888.00 2008-01-27 21:17:59.906 027 17422.11 43.67 53946.52 88888.00 2008-01-27 21:18:00.406 027 17422.04 43.64 53946.45 88888.00 2008-01-27 21:18:00.906 027 17421.99 43.72 53946.51 88888.00 2008-01-27 21:18:01.406 027 17421.93 43.73 53946.52 88888.00 2008-01-27 21:18:01.906 027 17421.90 43.74 53946.52 88888.00 2008-01-27 21:18:02.406 027 17421.88 43.81 53946.60 88888.00 2008-01-27 21:18:02.906 027 17421.86 43.89 53946.51 88888.00 2008-01-27 21:18:03.406 027 17421.78 43.97 53946.50 88888.00 2008-01-27 21:18:03.906 027 17421.77 44.03 53946.56 88888.00 2008-01-27 21:18:04.406 027 17421.70 44.16 53946.66 88888.00 2008-01-27 21:18:04.906 027 17421.70 44.20 53946.72 88888.00 2008-01-27 21:18:05.406 027 17421.63 44.19 53946.61 88888.00 2008-01-27 21:18:05.906 027 17421.56 44.23 53946.49 88888.00 2008-01-27 21:18:06.406 027 17421.48 44.21 53946.53 88888.00 2008-01-27 21:18:06.906 027 17421.45 44.30 53946.51 88888.00 2008-01-27 21:18:07.406 027 17421.40 44.25 53946.51 88888.00 2008-01-27 21:18:07.906 027 17421.43 44.25 53946.50 88888.00 2008-01-27 21:18:08.406 027 17421.28 44.33 53946.50 88888.00 2008-01-27 21:18:08.906 027 17421.18 44.31 53946.46 88888.00 2008-01-27 21:18:09.406 027 17421.22 44.37 53946.49 88888.00 2008-01-27 21:18:09.906 027 17421.18 44.37 53946.48 88888.00 2008-01-27 21:18:10.406 027 17421.17 44.40 53946.53 88888.00 2008-01-27 21:18:10.906 027 17421.05 44.39 53946.51 88888.00 2008-01-27 21:18:11.406 027 17420.95 44.45 53946.48 88888.00 2008-01-27 21:18:11.906 027 17420.93 44.41 53946.45 88888.00 2008-01-27 21:18:12.406 027 17420.89 44.47 53946.52 88888.00 2008-01-27 21:18:12.906 027 17420.89 44.53 53946.52 88888.00 2008-01-27 21:18:13.406 027 17420.80 44.59 53946.54 88888.00 2008-01-27 21:18:13.906 027 17420.86 44.56 53946.56 88888.00 2008-01-27 21:18:14.406 027 17420.84 44.61 53946.56 88888.00 2008-01-27 21:18:14.906 027 17420.81 44.57 53946.54 88888.00 2008-01-27 21:18:15.406 027 17420.80 44.62 53946.53 88888.00 2008-01-27 21:18:15.906 027 17420.78 44.65 53946.51 88888.00 2008-01-27 21:18:16.406 027 17420.84 44.66 53946.49 88888.00 2008-01-27 21:18:16.906 027 17420.87 44.68 53946.49 88888.00 2008-01-27 21:18:17.406 027 17420.75 44.74 53946.57 88888.00 2008-01-27 21:18:17.906 027 17420.76 44.78 53946.63 88888.00 2008-01-27 21:18:18.406 027 17420.71 44.78 53946.60 88888.00 2008-01-27 21:18:18.906 027 17420.75 44.74 53946.50 88888.00 2008-01-27 21:18:19.406 027 17420.75 44.70 53946.50 88888.00 2008-01-27 21:18:19.906 027 17420.78 44.72 53946.56 88888.00 2008-01-27 21:18:20.406 027 17420.83 44.81 53946.49 88888.00 2008-01-27 21:18:20.906 027 17420.83 44.85 53946.55 88888.00 2008-01-27 21:18:21.406 027 17420.81 44.86 53946.63 88888.00 2008-01-27 21:18:21.906 027 17420.89 44.88 53946.68 88888.00 2008-01-27 21:18:22.406 027 17420.84 44.92 53946.72 88888.00 2008-01-27 21:18:22.906 027 17420.84 44.96 53946.72 88888.00 2008-01-27 21:18:23.406 027 17420.92 44.94 53946.65 88888.00 2008-01-27 21:18:23.906 027 17420.96 44.89 53946.57 88888.00 2008-01-27 21:18:24.406 027 17420.87 44.94 53946.61 88888.00 2008-01-27 21:18:24.906 027 17420.86 44.94 53946.54 88888.00 2008-01-27 21:18:25.406 027 17420.89 44.94 53946.54 88888.00 2008-01-27 21:18:25.906 027 17420.93 44.88 53946.59 88888.00 2008-01-27 21:18:26.406 027 17420.86 44.91 53946.57 88888.00 2008-01-27 21:18:26.906 027 17420.86 44.96 53946.62 88888.00 2008-01-27 21:18:27.406 027 17420.81 45.00 53946.68 88888.00 2008-01-27 21:18:27.906 027 17420.75 44.99 53946.63 88888.00 2008-01-27 21:18:28.406 027 17420.76 45.05 53946.62 88888.00 2008-01-27 21:18:28.906 027 17420.80 45.03 53946.63 88888.00 2008-01-27 21:18:29.406 027 17420.75 44.98 53946.62 88888.00 2008-01-27 21:18:29.906 027 17420.67 45.04 53946.55 88888.00 2008-01-27 21:18:30.406 027 17420.58 44.92 53946.59 88888.00 2008-01-27 21:18:30.906 027 17420.55 44.87 53946.61 88888.00 2008-01-27 21:18:31.406 027 17420.57 44.94 53946.62 88888.00 2008-01-27 21:18:31.906 027 17420.64 44.89 53946.54 88888.00 2008-01-27 21:18:32.406 027 17420.56 44.82 53946.49 88888.00 2008-01-27 21:18:32.906 027 17420.48 44.71 53946.48 88888.00 2008-01-27 21:18:33.406 027 17420.50 44.70 53946.43 88888.00 2008-01-27 21:18:33.906 027 17420.44 44.70 53946.51 88888.00 2008-01-27 21:18:34.406 027 17420.47 44.70 53946.61 88888.00 2008-01-27 21:18:34.906 027 17420.47 44.69 53946.73 88888.00 2008-01-27 21:18:35.406 027 17420.41 44.70 53946.71 88888.00 2008-01-27 21:18:35.906 027 17420.38 44.71 53946.65 88888.00 2008-01-27 21:18:36.406 027 17420.41 44.66 53946.61 88888.00 2008-01-27 21:18:36.906 027 17420.33 44.62 53946.60 88888.00 2008-01-27 21:18:37.406 027 17420.23 44.57 53946.57 88888.00 2008-01-27 21:18:37.906 027 17420.15 44.57 53946.53 88888.00 2008-01-27 21:18:38.406 027 17420.23 44.47 53946.60 88888.00 2008-01-27 21:18:38.906 027 17420.23 44.49 53946.66 88888.00 2008-01-27 21:18:39.406 027 17420.21 44.46 53946.70 88888.00 2008-01-27 21:18:39.906 027 17420.20 44.48 53946.61 88888.00 2008-01-27 21:18:40.406 027 17420.14 44.52 53946.59 88888.00 2008-01-27 21:18:40.906 027 17420.23 44.50 53946.62 88888.00 2008-01-27 21:18:41.406 027 17420.23 44.52 53946.56 88888.00 2008-01-27 21:18:41.906 027 17420.22 44.52 53946.61 88888.00 2008-01-27 21:18:42.406 027 17420.30 44.39 53946.60 88888.00 2008-01-27 21:18:42.906 027 17420.32 44.40 53946.60 88888.00 2008-01-27 21:18:43.406 027 17420.35 44.47 53946.48 88888.00 2008-01-27 21:18:43.906 027 17420.33 44.48 53946.43 88888.00 2008-01-27 21:18:44.406 027 17420.40 44.52 53946.33 88888.00 2008-01-27 21:18:44.906 027 17420.50 44.53 53946.32 88888.00 2008-01-27 21:18:45.406 027 17420.55 44.57 53946.38 88888.00 2008-01-27 21:18:45.906 027 17420.56 44.61 53946.37 88888.00 2008-01-27 21:18:46.406 027 17420.65 44.62 53946.44 88888.00 2008-01-27 21:18:46.906 027 17420.66 44.59 53946.43 88888.00 2008-01-27 21:18:47.406 027 17420.71 44.56 53946.39 88888.00 2008-01-27 21:18:47.906 027 17420.77 44.59 53946.39 88888.00 2008-01-27 21:18:48.406 027 17420.83 44.69 53946.33 88888.00 2008-01-27 21:18:48.906 027 17420.84 44.71 53946.25 88888.00 2008-01-27 21:18:49.406 027 17420.88 44.77 53946.20 88888.00 2008-01-27 21:18:49.906 027 17420.89 44.79 53946.28 88888.00 2008-01-27 21:18:50.406 027 17420.91 44.90 53946.32 88888.00 2008-01-27 21:18:50.906 027 17420.91 44.94 53946.19 88888.00 2008-01-27 21:18:51.406 027 17420.98 44.88 53946.15 88888.00 2008-01-27 21:18:51.906 027 17421.07 44.92 53946.19 88888.00 2008-01-27 21:18:52.406 027 17421.13 45.04 53946.16 88888.00 2008-01-27 21:18:52.906 027 17421.08 45.10 53946.22 88888.00 2008-01-27 21:18:53.406 027 17421.08 45.18 53946.26 88888.00 2008-01-27 21:18:53.906 027 17421.14 45.24 53946.27 88888.00 2008-01-27 21:18:54.406 027 17421.12 45.35 53946.22 88888.00 2008-01-27 21:18:54.906 027 17421.09 45.40 53946.10 88888.00 2008-01-27 21:18:55.406 027 17421.25 45.42 53946.06 88888.00 2008-01-27 21:18:55.906 027 17421.40 45.47 53946.10 88888.00 2008-01-27 21:18:56.406 027 17421.40 45.52 53946.11 88888.00 2008-01-27 21:18:56.906 027 17421.35 45.58 53946.15 88888.00 2008-01-27 21:18:57.406 027 17421.34 45.65 53946.14 88888.00 2008-01-27 21:18:57.906 027 17421.31 45.74 53946.14 88888.00 2008-01-27 21:18:58.406 027 17421.36 45.79 53946.03 88888.00 2008-01-27 21:18:58.906 027 17421.39 45.84 53946.08 88888.00 2008-01-27 21:18:59.406 027 17421.38 45.88 53946.08 88888.00 2008-01-27 21:18:59.906 027 17421.39 45.96 53946.08 88888.00 2008-01-27 21:19:00.406 027 17421.43 46.02 53946.06 88888.00 2008-01-27 21:19:00.906 027 17421.45 46.02 53946.07 88888.00 2008-01-27 21:19:01.406 027 17421.50 46.04 53945.95 88888.00 2008-01-27 21:19:01.906 027 17421.48 46.08 53945.90 88888.00 2008-01-27 21:19:02.406 027 17421.49 46.14 53945.87 88888.00 2008-01-27 21:19:02.906 027 17421.52 46.22 53945.98 88888.00 2008-01-27 21:19:03.406 027 17421.52 46.23 53945.93 88888.00 2008-01-27 21:19:03.906 027 17421.55 46.23 53945.95 88888.00 2008-01-27 21:19:04.406 027 17421.59 46.25 53945.87 88888.00 2008-01-27 21:19:04.906 027 17421.48 46.24 53945.81 88888.00 2008-01-27 21:19:05.406 027 17421.46 46.21 53945.83 88888.00 2008-01-27 21:19:05.906 027 17421.47 46.25 53945.89 88888.00 2008-01-27 21:19:06.406 027 17421.47 46.35 53945.81 88888.00 2008-01-27 21:19:06.906 027 17421.53 46.37 53945.86 88888.00 2008-01-27 21:19:07.406 027 17421.54 46.36 53946.01 88888.00 2008-01-27 21:19:07.906 027 17421.43 46.38 53945.97 88888.00 2008-01-27 21:19:08.406 027 17421.44 46.41 53945.93 88888.00 2008-01-27 21:19:08.906 027 17421.47 46.46 53945.89 88888.00 2008-01-27 21:19:09.406 027 17421.50 46.48 53945.86 88888.00 2008-01-27 21:19:09.906 027 17421.52 46.48 53945.88 88888.00 2008-01-27 21:19:10.406 027 17421.57 46.43 53945.86 88888.00 2008-01-27 21:19:10.906 027 17421.53 46.43 53945.92 88888.00 2008-01-27 21:19:11.406 027 17421.39 46.46 53945.87 88888.00 2008-01-27 21:19:11.906 027 17421.45 46.43 53945.90 88888.00 2008-01-27 21:19:12.406 027 17421.55 46.43 53945.92 88888.00 2008-01-27 21:19:12.906 027 17421.53 46.46 53945.82 88888.00 2008-01-27 21:19:13.406 027 17421.53 46.43 53945.81 88888.00 2008-01-27 21:19:13.906 027 17421.60 46.43 53945.79 88888.00 2008-01-27 21:19:14.406 027 17421.53 46.45 53945.73 88888.00 2008-01-27 21:19:14.906 027 17421.49 46.52 53945.74 88888.00 2008-01-27 21:19:15.406 027 17421.54 46.53 53945.74 88888.00 2008-01-27 21:19:15.906 027 17421.53 46.50 53945.81 88888.00 2008-01-27 21:19:16.406 027 17421.57 46.45 53945.84 88888.00 2008-01-27 21:19:16.906 027 17421.59 46.55 53945.72 88888.00 2008-01-27 21:19:17.406 027 17421.53 46.63 53945.72 88888.00 2008-01-27 21:19:17.906 027 17421.57 46.65 53945.66 88888.00 2008-01-27 21:19:18.406 027 17421.63 46.64 53945.67 88888.00 2008-01-27 21:19:18.906 027 17421.66 46.69 53945.64 88888.00 2008-01-27 21:19:19.406 027 17421.70 46.69 53945.66 88888.00 2008-01-27 21:19:19.906 027 17421.77 46.71 53945.72 88888.00 2008-01-27 21:19:20.406 027 17421.83 46.75 53945.81 88888.00 2008-01-27 21:19:20.906 027 17421.89 46.79 53945.72 88888.00 2008-01-27 21:19:21.406 027 17421.89 46.76 53945.73 88888.00 2008-01-27 21:19:21.906 027 17421.95 46.74 53945.70 88888.00 2008-01-27 21:19:22.406 027 17421.97 46.73 53945.69 88888.00 2008-01-27 21:19:22.906 027 17422.04 46.84 53945.67 88888.00 2008-01-27 21:19:23.406 027 17422.07 46.94 53945.65 88888.00 2008-01-27 21:19:23.906 027 17422.13 46.99 53945.70 88888.00 2008-01-27 21:19:24.406 027 17422.16 46.97 53945.67 88888.00 2008-01-27 21:19:24.906 027 17422.28 46.95 53945.66 88888.00 2008-01-27 21:19:25.406 027 17422.34 47.01 53945.78 88888.00 2008-01-27 21:19:25.906 027 17422.44 47.03 53945.73 88888.00 2008-01-27 21:19:26.406 027 17422.52 47.06 53945.70 88888.00 2008-01-27 21:19:26.906 027 17422.42 47.12 53945.63 88888.00 2008-01-27 21:19:27.406 027 17422.45 47.18 53945.69 88888.00 2008-01-27 21:19:27.906 027 17422.41 47.24 53945.75 88888.00 2008-01-27 21:19:28.406 027 17422.48 47.26 53945.70 88888.00 2008-01-27 21:19:28.906 027 17422.55 47.23 53945.63 88888.00 2008-01-27 21:19:29.406 027 17422.67 47.23 53945.67 88888.00 2008-01-27 21:19:29.906 027 17422.71 47.31 53945.69 88888.00 2008-01-27 21:19:30.403 027 17422.74 47.33 53945.70 88888.00 2008-01-27 21:19:30.903 027 17422.76 47.36 53945.74 88888.00 2008-01-27 21:19:31.403 027 17422.79 47.44 53945.64 88888.00 2008-01-27 21:19:31.903 027 17422.77 47.39 53945.61 88888.00 2008-01-27 21:19:32.403 027 17422.76 47.34 53945.69 88888.00 2008-01-27 21:19:32.903 027 17422.71 47.38 53945.70 88888.00 2008-01-27 21:19:33.403 027 17422.72 47.42 53945.65 88888.00 2008-01-27 21:19:33.903 027 17422.67 47.44 53945.64 88888.00 2008-01-27 21:19:34.403 027 17422.69 47.41 53945.73 88888.00 2008-01-27 21:19:34.903 027 17422.68 47.39 53945.71 88888.00 2008-01-27 21:19:35.403 027 17422.59 47.34 53945.65 88888.00 2008-01-27 21:19:35.903 027 17422.59 47.40 53945.70 88888.00 2008-01-27 21:19:36.403 027 17422.51 47.44 53945.71 88888.00 2008-01-27 21:19:36.903 027 17422.47 47.47 53945.71 88888.00 2008-01-27 21:19:37.403 027 17422.39 47.35 53945.67 88888.00 2008-01-27 21:19:37.903 027 17422.30 47.35 53945.78 88888.00 2008-01-27 21:19:38.403 027 17422.20 47.31 53945.82 88888.00 2008-01-27 21:19:38.903 027 17422.07 47.20 53945.83 88888.00 2008-01-27 21:19:39.403 027 17421.94 47.23 53945.88 88888.00 2008-01-27 21:19:39.903 027 17421.89 47.23 53945.90 88888.00 2008-01-27 21:19:40.403 027 17421.79 47.23 53945.82 88888.00 2008-01-27 21:19:40.903 027 17421.65 47.23 53945.81 88888.00 2008-01-27 21:19:41.403 027 17421.63 47.16 53945.83 88888.00 2008-01-27 21:19:41.903 027 17421.55 47.16 53945.93 88888.00 2008-01-27 21:19:42.403 027 17421.49 47.11 53946.01 88888.00 2008-01-27 21:19:42.903 027 17421.33 47.09 53945.99 88888.00 2008-01-27 21:19:43.403 027 17421.21 46.97 53946.11 88888.00 2008-01-27 21:19:43.903 027 17421.16 46.87 53946.18 88888.00 2008-01-27 21:19:44.403 027 17421.14 46.83 53946.14 88888.00 2008-01-27 21:19:44.903 027 17420.95 46.81 53946.04 88888.00 2008-01-27 21:19:45.403 027 17420.87 46.77 53946.05 88888.00 2008-01-27 21:19:45.903 027 17420.86 46.69 53946.12 88888.00 2008-01-27 21:19:46.403 027 17420.83 46.63 53946.14 88888.00 2008-01-27 21:19:46.903 027 17420.74 46.58 53946.23 88888.00 2008-01-27 21:19:47.403 027 17420.65 46.55 53946.19 88888.00 2008-01-27 21:19:47.903 027 17420.56 46.46 53946.23 88888.00 2008-01-27 21:19:48.403 027 17420.53 46.40 53946.22 88888.00 2008-01-27 21:19:48.903 027 17420.50 46.36 53946.19 88888.00 2008-01-27 21:19:49.403 027 17420.46 46.34 53946.25 88888.00 2008-01-27 21:19:49.903 027 17420.45 46.30 53946.22 88888.00 2008-01-27 21:19:50.403 027 17420.45 46.26 53946.23 88888.00 2008-01-27 21:19:50.903 027 17420.42 46.25 53946.26 88888.00 2008-01-27 21:19:51.403 027 17420.37 46.18 53946.23 88888.00 2008-01-27 21:19:51.903 027 17420.38 46.17 53946.27 88888.00 2008-01-27 21:19:52.403 027 17420.40 46.06 53946.29 88888.00 2008-01-27 21:19:52.903 027 17420.47 46.05 53946.29 88888.00 2008-01-27 21:19:53.403 027 17420.45 45.95 53946.26 88888.00 2008-01-27 21:19:53.903 027 17420.38 45.91 53946.22 88888.00 2008-01-27 21:19:54.403 027 17420.42 45.87 53946.32 88888.00 2008-01-27 21:19:54.903 027 17420.37 45.82 53946.31 88888.00 2008-01-27 21:19:55.403 027 17420.36 45.75 53946.22 88888.00 2008-01-27 21:19:55.903 027 17420.34 45.75 53946.32 88888.00 2008-01-27 21:19:56.403 027 17420.41 45.77 53946.31 88888.00 2008-01-27 21:19:56.903 027 17420.40 45.75 53946.25 88888.00 2008-01-27 21:19:57.403 027 17420.51 45.76 53946.20 88888.00 2008-01-27 21:19:57.903 027 17420.51 45.70 53946.22 88888.00 2008-01-27 21:19:58.403 027 17420.51 45.62 53946.20 88888.00 2008-01-27 21:19:58.903 027 17420.51 45.56 53946.25 88888.00 2008-01-27 21:19:59.403 027 17420.58 45.57 53946.29 88888.00 2008-01-27 21:19:59.903 027 17420.54 45.64 53946.32 88888.00 2008-01-27 21:20:00.403 027 17420.50 45.62 53946.26 88888.00 2008-01-27 21:20:00.903 027 17420.51 45.64 53946.30 88888.00 2008-01-27 21:20:01.403 027 17420.55 45.66 53946.22 88888.00 2008-01-27 21:20:01.903 027 17420.58 45.62 53946.18 88888.00 2008-01-27 21:20:02.403 027 17420.65 45.58 53946.25 88888.00 2008-01-27 21:20:02.903 027 17420.68 45.62 53946.18 88888.00 2008-01-27 21:20:03.403 027 17420.68 45.60 53946.20 88888.00 2008-01-27 21:20:03.903 027 17420.66 45.64 53946.23 88888.00 2008-01-27 21:20:04.403 027 17420.71 45.66 53946.28 88888.00 2008-01-27 21:20:04.903 027 17420.65 45.70 53946.16 88888.00 2008-01-27 21:20:05.403 027 17420.75 45.63 53946.26 88888.00 2008-01-27 21:20:05.903 027 17420.74 45.69 53946.38 88888.00 2008-01-27 21:20:06.403 027 17420.76 45.79 53946.26 88888.00 2008-01-27 21:20:06.903 027 17420.75 45.77 53946.11 88888.00 2008-01-27 21:20:07.403 027 17420.73 45.74 53946.07 88888.00 2008-01-27 21:20:07.903 027 17420.77 45.72 53946.09 88888.00 2008-01-27 21:20:08.403 027 17420.72 45.72 53946.07 88888.00 2008-01-27 21:20:08.903 027 17420.73 45.77 53946.12 88888.00 2008-01-27 21:20:09.403 027 17420.76 45.76 53946.12 88888.00 2008-01-27 21:20:09.903 027 17420.77 45.75 53946.14 88888.00 2008-01-27 21:20:10.403 027 17420.75 45.82 53946.12 88888.00 2008-01-27 21:20:10.903 027 17420.77 45.95 53946.15 88888.00 2008-01-27 21:20:11.403 027 17420.73 46.02 53946.17 88888.00 2008-01-27 21:20:11.903 027 17420.66 45.99 53946.15 88888.00 2008-01-27 21:20:12.403 027 17420.62 46.04 53946.26 88888.00 2008-01-27 21:20:12.903 027 17420.63 46.04 53946.28 88888.00 2008-01-27 21:20:13.403 027 17420.65 46.02 53946.19 88888.00 2008-01-27 21:20:13.903 027 17420.67 46.04 53946.15 88888.00 2008-01-27 21:20:14.403 027 17420.65 46.04 53946.20 88888.00 2008-01-27 21:20:14.903 027 17420.58 46.07 53946.21 88888.00 2008-01-27 21:20:15.403 027 17420.61 46.09 53946.22 88888.00 2008-01-27 21:20:15.903 027 17420.56 46.09 53946.15 88888.00 2008-01-27 21:20:16.403 027 17420.54 46.11 53946.14 88888.00 2008-01-27 21:20:16.903 027 17420.48 46.09 53946.10 88888.00 2008-01-27 21:20:17.403 027 17420.44 46.02 53946.21 88888.00 2008-01-27 21:20:17.903 027 17420.47 46.03 53946.23 88888.00 2008-01-27 21:20:18.403 027 17420.41 46.04 53946.20 88888.00 2008-01-27 21:20:18.903 027 17420.33 46.06 53946.11 88888.00 2008-01-27 21:20:19.403 027 17420.27 46.07 53946.09 88888.00 2008-01-27 21:20:19.903 027 17420.25 46.03 53946.18 88888.00 2008-01-27 21:20:20.403 027 17420.23 45.98 53946.14 88888.00 2008-01-27 21:20:20.903 027 17420.12 45.96 53946.01 88888.00 2008-01-27 21:20:21.403 027 17420.21 45.96 53946.04 88888.00 2008-01-27 21:20:21.903 027 17420.19 45.95 53945.99 88888.00 2008-01-27 21:20:22.403 027 17420.11 46.04 53945.96 88888.00 2008-01-27 21:20:22.903 027 17420.12 45.95 53945.96 88888.00 2008-01-27 21:20:23.403 027 17420.13 45.88 53946.00 88888.00 2008-01-27 21:20:23.903 027 17420.20 45.87 53946.04 88888.00 2008-01-27 21:20:24.403 027 17420.09 45.81 53946.12 88888.00 2008-01-27 21:20:24.903 027 17420.05 45.77 53946.11 88888.00 2008-01-27 21:20:25.403 027 17420.02 45.81 53946.09 88888.00 2008-01-27 21:20:25.903 027 17420.05 45.77 53946.15 88888.00 2008-01-27 21:20:26.403 027 17420.06 45.72 53946.21 88888.00 2008-01-27 21:20:26.903 027 17420.04 45.65 53946.15 88888.00 2008-01-27 21:20:27.403 027 17420.06 45.66 53946.05 88888.00 2008-01-27 21:20:27.903 027 17420.13 45.65 53946.08 88888.00 2008-01-27 21:20:28.403 027 17420.11 45.53 53946.09 88888.00 2008-01-27 21:20:28.903 027 17420.13 45.53 53946.12 88888.00 2008-01-27 21:20:29.403 027 17420.09 45.64 53946.08 88888.00 2008-01-27 21:20:29.903 027 17420.05 45.65 53946.18 88888.00 2008-01-27 21:20:30.403 027 17420.12 45.60 53946.14 88888.00 2008-01-27 21:20:30.903 027 17420.15 45.59 53946.09 88888.00 2008-01-27 21:20:31.403 027 17420.16 45.64 53946.11 88888.00 2008-01-27 21:20:31.903 027 17420.25 45.65 53946.14 88888.00 2008-01-27 21:20:32.403 027 17420.30 45.67 53946.08 88888.00 2008-01-27 21:20:32.903 027 17420.33 45.69 53946.07 88888.00 2008-01-27 21:20:33.403 027 17420.35 45.69 53946.08 88888.00 2008-01-27 21:20:33.903 027 17420.40 45.73 53946.09 88888.00 2008-01-27 21:20:34.403 027 17420.45 45.78 53945.99 88888.00 2008-01-27 21:20:34.903 027 17420.51 45.86 53945.95 88888.00 2008-01-27 21:20:35.403 027 17420.55 45.95 53945.87 88888.00 2008-01-27 21:20:35.903 027 17420.58 45.96 53945.99 88888.00 2008-01-27 21:20:36.403 027 17420.70 45.91 53945.98 88888.00 2008-01-27 21:20:36.903 027 17420.65 45.87 53945.93 88888.00 2008-01-27 21:20:37.403 027 17420.60 45.93 53945.86 88888.00 2008-01-27 21:20:37.903 027 17420.64 45.95 53945.85 88888.00 2008-01-27 21:20:38.403 027 17420.72 45.98 53945.93 88888.00 2008-01-27 21:20:38.903 027 17420.80 46.02 53945.94 88888.00 2008-01-27 21:20:39.403 027 17420.86 46.06 53945.90 88888.00 2008-01-27 21:20:39.903 027 17420.88 46.13 53945.94 88888.00 2008-01-27 21:20:40.403 027 17420.93 46.19 53945.86 88888.00 2008-01-27 21:20:40.903 027 17420.94 46.18 53945.78 88888.00 2008-01-27 21:20:41.403 027 17420.98 46.16 53945.78 88888.00 2008-01-27 21:20:41.903 027 17421.05 46.21 53945.77 88888.00 2008-01-27 21:20:42.403 027 17421.09 46.27 53945.76 88888.00 2008-01-27 21:20:42.903 027 17421.06 46.36 53945.75 88888.00 2008-01-27 21:20:43.403 027 17421.06 46.34 53945.76 88888.00 2008-01-27 21:20:43.903 027 17421.01 46.34 53945.64 88888.00 2008-01-27 21:20:44.403 027 17420.96 46.41 53945.63 88888.00 2008-01-27 21:20:44.903 027 17420.97 46.41 53945.65 88888.00 2008-01-27 21:20:45.403 027 17421.16 46.40 53945.58 88888.00 2008-01-27 21:20:45.903 027 17421.15 46.36 53945.53 88888.00 2008-01-27 21:20:46.403 027 17421.11 46.32 53945.54 88888.00 2008-01-27 21:20:46.903 027 17421.09 46.35 53945.53 88888.00 2008-01-27 21:20:47.403 027 17421.09 46.31 53945.61 88888.00 2008-01-27 21:20:47.903 027 17421.05 46.36 53945.62 88888.00 2008-01-27 21:20:48.403 027 17421.05 46.44 53945.63 88888.00 2008-01-27 21:20:48.903 027 17421.08 46.38 53945.60 88888.00 2008-01-27 21:20:49.403 027 17421.03 46.30 53945.52 88888.00 2008-01-27 21:20:49.903 027 17421.11 46.34 53945.54 88888.00 2008-01-27 21:20:50.403 027 17421.07 46.38 53945.51 88888.00 2008-01-27 21:20:50.903 027 17421.04 46.32 53945.47 88888.00 2008-01-27 21:20:51.403 027 17421.09 46.25 53945.51 88888.00 2008-01-27 21:20:51.903 027 17421.06 46.26 53945.48 88888.00 2008-01-27 21:20:52.403 027 17421.09 46.26 53945.47 88888.00 2008-01-27 21:20:52.903 027 17421.15 46.22 53945.50 88888.00 2008-01-27 21:20:53.403 027 17421.16 46.18 53945.56 88888.00 2008-01-27 21:20:53.903 027 17421.08 46.12 53945.55 88888.00 2008-01-27 21:20:54.403 027 17420.98 46.12 53945.54 88888.00 2008-01-27 21:20:54.903 027 17421.04 46.13 53945.54 88888.00 2008-01-27 21:20:55.403 027 17421.16 46.01 53945.56 88888.00 2008-01-27 21:20:55.903 027 17421.16 45.95 53945.61 88888.00 2008-01-27 21:20:56.403 027 17421.15 46.02 53945.63 88888.00 2008-01-27 21:20:56.903 027 17421.18 45.96 53945.61 88888.00 2008-01-27 21:20:57.403 027 17421.17 45.88 53945.69 88888.00 2008-01-27 21:20:57.903 027 17421.19 45.87 53945.66 88888.00 2008-01-27 21:20:58.403 027 17421.26 45.82 53945.63 88888.00 2008-01-27 21:20:58.903 027 17421.22 45.77 53945.67 88888.00 2008-01-27 21:20:59.403 027 17421.07 45.67 53945.76 88888.00 2008-01-27 21:20:59.903 027 17421.09 45.64 53945.73 88888.00 2008-01-27 21:21:00.403 027 17421.11 45.63 53945.69 88888.00 2008-01-27 21:21:00.903 027 17421.14 45.64 53945.61 88888.00 2008-01-27 21:21:01.403 027 17421.18 45.64 53945.55 88888.00 2008-01-27 21:21:01.903 027 17421.24 45.59 53945.58 88888.00 2008-01-27 21:21:02.403 027 17421.25 45.60 53945.58 88888.00 2008-01-27 21:21:02.903 027 17421.21 45.57 53945.55 88888.00 2008-01-27 21:21:03.403 027 17421.15 45.56 53945.45 88888.00 2008-01-27 21:21:03.903 027 17421.15 45.57 53945.47 88888.00 2008-01-27 21:21:04.403 027 17421.26 45.53 53945.48 88888.00 2008-01-27 21:21:04.903 027 17421.27 45.53 53945.49 88888.00 2008-01-27 21:21:05.403 027 17421.33 45.56 53945.48 88888.00 2008-01-27 21:21:05.903 027 17421.29 45.56 53945.47 88888.00 2008-01-27 21:21:06.403 027 17421.34 45.50 53945.53 88888.00 2008-01-27 21:21:06.903 027 17421.36 45.49 53945.59 88888.00 2008-01-27 21:21:07.403 027 17421.40 45.46 53945.56 88888.00 2008-01-27 21:21:07.903 027 17421.42 45.53 53945.55 88888.00 2008-01-27 21:21:08.403 027 17421.50 45.56 53945.56 88888.00 2008-01-27 21:21:08.903 027 17421.47 45.63 53945.67 88888.00 2008-01-27 21:21:09.403 027 17421.49 45.60 53945.62 88888.00 2008-01-27 21:21:09.903 027 17421.56 45.58 53945.70 88888.00 2008-01-27 21:21:10.403 027 17421.59 45.60 53945.70 88888.00 2008-01-27 21:21:10.903 027 17421.63 45.57 53945.60 88888.00 2008-01-27 21:21:11.403 027 17421.64 45.60 53945.55 88888.00 2008-01-27 21:21:11.903 027 17421.64 45.65 53945.43 88888.00 2008-01-27 21:21:12.403 027 17421.60 45.67 53945.43 88888.00 2008-01-27 21:21:12.903 027 17421.55 45.66 53945.50 88888.00 2008-01-27 21:21:13.403 027 17421.59 45.69 53945.49 88888.00 2008-01-27 21:21:13.903 027 17421.60 45.74 53945.54 88888.00 2008-01-27 21:21:14.403 027 17421.68 45.74 53945.59 88888.00 2008-01-27 21:21:14.903 027 17421.64 45.72 53945.60 88888.00 2008-01-27 21:21:15.403 027 17421.64 45.73 53945.56 88888.00 2008-01-27 21:21:15.903 027 17421.73 45.77 53945.44 88888.00 2008-01-27 21:21:16.403 027 17421.74 45.75 53945.52 88888.00 2008-01-27 21:21:16.903 027 17421.76 45.75 53945.55 88888.00 2008-01-27 21:21:17.403 027 17421.76 45.74 53945.52 88888.00 2008-01-27 21:21:17.903 027 17421.78 45.66 53945.56 88888.00 2008-01-27 21:21:18.403 027 17421.80 45.66 53945.58 88888.00 2008-01-27 21:21:18.903 027 17421.82 45.69 53945.52 88888.00 2008-01-27 21:21:19.403 027 17421.77 45.66 53945.63 88888.00 2008-01-27 21:21:19.903 027 17421.75 45.65 53945.71 88888.00 2008-01-27 21:21:20.403 027 17421.77 45.67 53945.72 88888.00 2008-01-27 21:21:20.903 027 17421.84 45.64 53945.78 88888.00 2008-01-27 21:21:21.403 027 17421.82 45.70 53945.81 88888.00 2008-01-27 21:21:21.903 027 17421.79 45.72 53945.75 88888.00 2008-01-27 21:21:22.403 027 17421.72 45.65 53945.76 88888.00 2008-01-27 21:21:22.903 027 17421.83 45.62 53945.73 88888.00 2008-01-27 21:21:23.403 027 17421.99 45.55 53945.66 88888.00 2008-01-27 21:21:23.903 027 17421.94 45.52 53945.64 88888.00 2008-01-27 21:21:24.403 027 17421.96 45.46 53945.69 88888.00 2008-01-27 21:21:24.903 027 17422.00 45.45 53945.74 88888.00 2008-01-27 21:21:25.403 027 17421.95 45.38 53945.78 88888.00 2008-01-27 21:21:25.903 027 17421.97 45.39 53945.71 88888.00 2008-01-27 21:21:26.403 027 17421.99 45.37 53945.55 88888.00 2008-01-27 21:21:26.903 027 17421.96 45.35 53945.52 88888.00 2008-01-27 21:21:27.403 027 17421.95 45.37 53945.48 88888.00 2008-01-27 21:21:27.903 027 17421.94 45.36 53945.56 88888.00 2008-01-27 21:21:28.403 027 17421.95 45.30 53945.56 88888.00 2008-01-27 21:21:28.903 027 17421.97 45.30 53945.48 88888.00 2008-01-27 21:21:29.403 027 17421.97 45.30 53945.53 88888.00 2008-01-27 21:21:29.903 027 17422.09 45.30 53945.56 88888.00 2008-01-27 21:21:30.403 027 17422.23 45.27 53945.64 88888.00 2008-01-27 21:21:30.903 027 17422.27 45.23 53945.62 88888.00 2008-01-27 21:21:31.403 027 17422.21 45.24 53945.58 88888.00 2008-01-27 21:21:31.903 027 17422.30 45.33 53945.51 88888.00 2008-01-27 21:21:32.403 027 17422.42 45.31 53945.51 88888.00 2008-01-27 21:21:32.903 027 17422.49 45.44 53945.49 88888.00 2008-01-27 21:21:33.403 027 17422.58 45.45 53945.48 88888.00 2008-01-27 21:21:33.903 027 17422.70 45.48 53945.45 88888.00 2008-01-27 21:21:34.403 027 17422.75 45.50 53945.51 88888.00 2008-01-27 21:21:34.903 027 17422.67 45.50 53945.53 88888.00 2008-01-27 21:21:35.403 027 17422.75 45.53 53945.48 88888.00 2008-01-27 21:21:35.903 027 17422.80 45.59 53945.36 88888.00 2008-01-27 21:21:36.403 027 17422.90 45.53 53945.32 88888.00 2008-01-27 21:21:36.903 027 17423.05 45.56 53945.43 88888.00 2008-01-27 21:21:37.403 027 17423.11 45.63 53945.44 88888.00 2008-01-27 21:21:37.903 027 17423.22 45.63 53945.43 88888.00 2008-01-27 21:21:38.403 027 17423.26 45.66 53945.32 88888.00 2008-01-27 21:21:38.903 027 17423.25 45.67 53945.31 88888.00 2008-01-27 21:21:39.403 027 17423.31 45.68 53945.21 88888.00 2008-01-27 21:21:39.903 027 17423.42 45.62 53945.20 88888.00 2008-01-27 21:21:40.403 027 17423.31 45.60 53945.31 88888.00 2008-01-27 21:21:40.903 027 17423.35 45.69 53945.36 88888.00 2008-01-27 21:21:41.403 027 17423.49 45.75 53945.39 88888.00 2008-01-27 21:21:41.903 027 17423.60 45.75 53945.32 88888.00 2008-01-27 21:21:42.403 027 17423.60 45.83 53945.32 88888.00 2008-01-27 21:21:42.903 027 17423.70 45.85 53945.34 88888.00 2008-01-27 21:21:43.403 027 17423.79 45.93 53945.29 88888.00 2008-01-27 21:21:43.903 027 17423.82 45.99 53945.27 88888.00 2008-01-27 21:21:44.403 027 17423.85 46.01 53945.25 88888.00 2008-01-27 21:21:44.903 027 17423.91 46.05 53945.28 88888.00 2008-01-27 21:21:45.403 027 17424.03 46.07 53945.31 88888.00 2008-01-27 21:21:45.903 027 17424.02 46.05 53945.22 88888.00 2008-01-27 21:21:46.403 027 17424.07 46.06 53945.19 88888.00 2008-01-27 21:21:46.903 027 17424.07 46.11 53945.15 88888.00 2008-01-27 21:21:47.403 027 17424.05 46.11 53945.21 88888.00 2008-01-27 21:21:47.903 027 17423.99 46.13 53945.22 88888.00 2008-01-27 21:21:48.403 027 17423.98 46.15 53945.23 88888.00 2008-01-27 21:21:48.903 027 17423.93 46.14 53945.23 88888.00 2008-01-27 21:21:49.403 027 17424.01 46.17 53945.30 88888.00 2008-01-27 21:21:49.903 027 17423.97 46.18 53945.30 88888.00 2008-01-27 21:21:50.403 027 17423.90 46.24 53945.36 88888.00 2008-01-27 21:21:50.903 027 17423.92 46.26 53945.34 88888.00 2008-01-27 21:21:51.403 027 17423.90 46.26 53945.42 88888.00 2008-01-27 21:21:51.903 027 17423.89 46.23 53945.40 88888.00 2008-01-27 21:21:52.403 027 17423.93 46.22 53945.48 88888.00 2008-01-27 21:21:52.903 027 17423.97 46.17 53945.54 88888.00 2008-01-27 21:21:53.403 027 17423.88 46.14 53945.50 88888.00 2008-01-27 21:21:53.903 027 17423.79 46.09 53945.48 88888.00 2008-01-27 21:21:54.403 027 17423.68 46.13 53945.55 88888.00 2008-01-27 21:21:54.903 027 17423.62 46.14 53945.55 88888.00 2008-01-27 21:21:55.403 027 17423.61 46.15 53945.59 88888.00 2008-01-27 21:21:55.903 027 17423.53 46.13 53945.62 88888.00 2008-01-27 21:21:56.403 027 17423.58 46.13 53945.55 88888.00 2008-01-27 21:21:56.903 027 17423.52 46.16 53945.50 88888.00 2008-01-27 21:21:57.403 027 17423.58 46.13 53945.49 88888.00 2008-01-27 21:21:57.903 027 17423.61 46.04 53945.52 88888.00 2008-01-27 21:21:58.403 027 17423.52 46.04 53945.49 88888.00 2008-01-27 21:21:58.903 027 17423.58 46.03 53945.52 88888.00 2008-01-27 21:21:59.403 027 17423.58 45.99 53945.60 88888.00 2008-01-27 21:21:59.903 027 17423.56 45.97 53945.56 88888.00 2008-01-27 21:22:00.400 027 17423.59 45.92 53945.52 88888.00 2008-01-27 21:22:00.900 027 17423.57 45.93 53945.49 88888.00 2008-01-27 21:22:01.400 027 17423.56 45.96 53945.55 88888.00 2008-01-27 21:22:01.900 027 17423.63 45.96 53945.55 88888.00 2008-01-27 21:22:02.400 027 17423.67 45.96 53945.49 88888.00 2008-01-27 21:22:02.900 027 17423.70 45.97 53945.42 88888.00 2008-01-27 21:22:03.400 027 17423.78 45.94 53945.38 88888.00 2008-01-27 21:22:03.900 027 17423.84 45.99 53945.43 88888.00 2008-01-27 21:22:04.400 027 17423.84 46.03 53945.43 88888.00 2008-01-27 21:22:04.900 027 17423.87 46.02 53945.39 88888.00 2008-01-27 21:22:05.400 027 17423.97 46.01 53945.42 88888.00 2008-01-27 21:22:05.900 027 17424.00 46.04 53945.45 88888.00 2008-01-27 21:22:06.400 027 17424.03 46.12 53945.44 88888.00 2008-01-27 21:22:06.900 027 17424.11 46.11 53945.43 88888.00 2008-01-27 21:22:07.400 027 17424.13 46.06 53945.41 88888.00 2008-01-27 21:22:07.900 027 17424.19 45.97 53945.44 88888.00 2008-01-27 21:22:08.400 027 17424.24 46.04 53945.41 88888.00 2008-01-27 21:22:08.900 027 17424.28 46.09 53945.43 88888.00 2008-01-27 21:22:09.400 027 17424.36 46.04 53945.43 88888.00 2008-01-27 21:22:09.900 027 17424.42 46.01 53945.52 88888.00 2008-01-27 21:22:10.400 027 17424.50 46.11 53945.54 88888.00 2008-01-27 21:22:10.900 027 17424.56 46.12 53945.51 88888.00 2008-01-27 21:22:11.400 027 17424.55 46.03 53945.43 88888.00 2008-01-27 21:22:11.900 027 17424.65 45.98 53945.42 88888.00 2008-01-27 21:22:12.400 027 17424.68 45.99 53945.43 88888.00 2008-01-27 21:22:12.900 027 17424.68 46.04 53945.44 88888.00 2008-01-27 21:22:13.400 027 17424.78 46.01 53945.49 88888.00 2008-01-27 21:22:13.900 027 17424.82 46.01 53945.44 88888.00 2008-01-27 21:22:14.400 027 17424.71 46.03 53945.50 88888.00 2008-01-27 21:22:14.900 027 17424.73 46.02 53945.55 88888.00 2008-01-27 21:22:15.400 027 17424.80 46.04 53945.55 88888.00 2008-01-27 21:22:15.900 027 17424.83 46.07 53945.54 88888.00 2008-01-27 21:22:16.400 027 17424.90 46.07 53945.43 88888.00 2008-01-27 21:22:16.900 027 17424.91 46.06 53945.34 88888.00 2008-01-27 21:22:17.400 027 17424.96 46.03 53945.41 88888.00 2008-01-27 21:22:17.900 027 17424.97 46.01 53945.45 88888.00 2008-01-27 21:22:18.400 027 17424.95 46.06 53945.49 88888.00 2008-01-27 21:22:18.900 027 17424.99 46.09 53945.51 88888.00 2008-01-27 21:22:19.400 027 17425.01 46.12 53945.51 88888.00 2008-01-27 21:22:19.900 027 17425.03 46.13 53945.50 88888.00 2008-01-27 21:22:20.400 027 17425.00 46.16 53945.45 88888.00 2008-01-27 21:22:20.900 027 17425.01 46.17 53945.48 88888.00 2008-01-27 21:22:21.400 027 17425.06 46.21 53945.42 88888.00 2008-01-27 21:22:21.900 027 17425.06 46.21 53945.36 88888.00 2008-01-27 21:22:22.400 027 17425.07 46.18 53945.37 88888.00 2008-01-27 21:22:22.900 027 17425.09 46.11 53945.41 88888.00 2008-01-27 21:22:23.400 027 17425.14 46.12 53945.44 88888.00 2008-01-27 21:22:23.900 027 17425.14 46.15 53945.45 88888.00 2008-01-27 21:22:24.400 027 17425.09 46.16 53945.45 88888.00 2008-01-27 21:22:24.900 027 17425.06 46.15 53945.42 88888.00 2008-01-27 21:22:25.400 027 17425.11 46.23 53945.48 88888.00 2008-01-27 21:22:25.900 027 17425.10 46.15 53945.52 88888.00 2008-01-27 21:22:26.400 027 17425.09 46.11 53945.52 88888.00 2008-01-27 21:22:26.900 027 17425.06 46.14 53945.51 88888.00 2008-01-27 21:22:27.400 027 17425.06 46.15 53945.47 88888.00 2008-01-27 21:22:27.900 027 17425.07 46.03 53945.47 88888.00 2008-01-27 21:22:28.400 027 17425.12 45.96 53945.33 88888.00 2008-01-27 21:22:28.900 027 17425.13 46.01 53945.37 88888.00 2008-01-27 21:22:29.400 027 17425.15 46.04 53945.42 88888.00 2008-01-27 21:22:29.900 027 17425.21 46.02 53945.47 88888.00 2008-01-27 21:22:30.400 027 17425.25 45.98 53945.48 88888.00 2008-01-27 21:22:30.900 027 17425.20 45.95 53945.48 88888.00 2008-01-27 21:22:31.400 027 17425.23 45.96 53945.47 88888.00 2008-01-27 21:22:31.900 027 17425.38 46.02 53945.60 88888.00 2008-01-27 21:22:32.400 027 17425.32 46.05 53945.59 88888.00 2008-01-27 21:22:32.900 027 17425.32 46.03 53945.59 88888.00 2008-01-27 21:22:33.400 027 17425.27 46.01 53945.60 88888.00 2008-01-27 21:22:33.900 027 17425.17 45.95 53945.59 88888.00 2008-01-27 21:22:34.400 027 17425.25 45.99 53945.56 88888.00 2008-01-27 21:22:34.900 027 17425.29 45.99 53945.63 88888.00 2008-01-27 21:22:35.400 027 17425.29 46.03 53945.54 88888.00 2008-01-27 21:22:35.900 027 17425.30 46.04 53945.51 88888.00 2008-01-27 21:22:36.400 027 17425.27 46.05 53945.45 88888.00 2008-01-27 21:22:36.900 027 17425.19 46.02 53945.42 88888.00 2008-01-27 21:22:37.400 027 17425.17 45.99 53945.48 88888.00 2008-01-27 21:22:37.900 027 17425.19 45.98 53945.54 88888.00 2008-01-27 21:22:38.400 027 17425.17 46.05 53945.58 88888.00 2008-01-27 21:22:38.900 027 17425.20 46.04 53945.52 88888.00 2008-01-27 21:22:39.400 027 17425.20 46.03 53945.49 88888.00 2008-01-27 21:22:39.900 027 17425.27 45.97 53945.49 88888.00 2008-01-27 21:22:40.400 027 17425.23 45.95 53945.43 88888.00 2008-01-27 21:22:40.900 027 17425.16 45.98 53945.43 88888.00 2008-01-27 21:22:41.400 027 17425.26 46.02 53945.55 88888.00 2008-01-27 21:22:41.900 027 17425.21 46.06 53945.60 88888.00 2008-01-27 21:22:42.400 027 17425.20 46.06 53945.69 88888.00 2008-01-27 21:22:42.900 027 17425.10 46.03 53945.77 88888.00 2008-01-27 21:22:43.400 027 17425.14 46.05 53945.81 88888.00 2008-01-27 21:22:43.900 027 17425.10 46.04 53945.76 88888.00 2008-01-27 21:22:44.400 027 17425.17 45.96 53945.76 88888.00 2008-01-27 21:22:44.900 027 17425.16 45.93 53945.78 88888.00 2008-01-27 21:22:45.400 027 17425.21 45.82 53945.78 88888.00 2008-01-27 21:22:45.900 027 17425.21 45.82 53945.73 88888.00 2008-01-27 21:22:46.400 027 17425.09 45.83 53945.63 88888.00 2008-01-27 21:22:46.900 027 17425.10 45.85 53945.76 88888.00 2008-01-27 21:22:47.400 027 17425.09 45.77 53945.77 88888.00 2008-01-27 21:22:47.900 027 17425.12 45.72 53945.84 88888.00 2008-01-27 21:22:48.400 027 17425.14 45.68 53945.85 88888.00 2008-01-27 21:22:48.900 027 17425.12 45.63 53945.86 88888.00 2008-01-27 21:22:49.400 027 17425.14 45.52 53945.67 88888.00 2008-01-27 21:22:49.900 027 17425.16 45.50 53945.74 88888.00 2008-01-27 21:22:50.400 027 17425.15 45.53 53945.81 88888.00 2008-01-27 21:22:50.900 027 17425.13 45.47 53945.84 88888.00 2008-01-27 21:22:51.400 027 17425.14 45.39 53945.83 88888.00 2008-01-27 21:22:51.900 027 17425.17 45.38 53945.84 88888.00 2008-01-27 21:22:52.400 027 17425.23 45.36 53945.86 88888.00 2008-01-27 21:22:52.900 027 17425.20 45.35 53945.85 88888.00 2008-01-27 21:22:53.400 027 17425.19 45.27 53945.72 88888.00 2008-01-27 21:22:53.900 027 17425.22 45.26 53945.71 88888.00 2008-01-27 21:22:54.400 027 17425.33 45.15 53945.72 88888.00 2008-01-27 21:22:54.900 027 17425.38 45.10 53945.74 88888.00 2008-01-27 21:22:55.400 027 17425.42 45.10 53945.76 88888.00 2008-01-27 21:22:55.900 027 17425.45 45.14 53945.76 88888.00 2008-01-27 21:22:56.400 027 17425.51 45.05 53945.77 88888.00 2008-01-27 21:22:56.900 027 17425.51 44.99 53945.83 88888.00 2008-01-27 21:22:57.400 027 17425.54 44.96 53945.76 88888.00 2008-01-27 21:22:57.900 027 17425.65 44.86 53945.78 88888.00 2008-01-27 21:22:58.400 027 17425.71 44.79 53945.82 88888.00 2008-01-27 21:22:58.900 027 17425.71 44.71 53945.81 88888.00 2008-01-27 21:22:59.400 027 17425.80 44.67 53945.83 88888.00 2008-01-27 21:22:59.900 027 17425.86 44.68 53945.86 88888.00 2008-01-27 21:23:00.400 027 17425.86 44.69 53945.87 88888.00 2008-01-27 21:23:00.900 027 17425.83 44.60 53945.86 88888.00 2008-01-27 21:23:01.400 027 17425.88 44.60 53945.82 88888.00 2008-01-27 21:23:01.900 027 17425.82 44.58 53945.77 88888.00 2008-01-27 21:23:02.400 027 17425.87 44.61 53945.74 88888.00 2008-01-27 21:23:02.900 027 17425.99 44.61 53945.72 88888.00 2008-01-27 21:23:03.400 027 17425.93 44.60 53945.78 88888.00 2008-01-27 21:23:03.900 027 17425.86 44.57 53945.79 88888.00 2008-01-27 21:23:04.400 027 17425.88 44.55 53945.71 88888.00 2008-01-27 21:23:04.900 027 17425.96 44.57 53945.67 88888.00 2008-01-27 21:23:05.400 027 17425.98 44.56 53945.71 88888.00 2008-01-27 21:23:05.900 027 17425.95 44.55 53945.79 88888.00 2008-01-27 21:23:06.400 027 17425.94 44.52 53945.78 88888.00 2008-01-27 21:23:06.900 027 17426.04 44.59 53945.76 88888.00 2008-01-27 21:23:07.400 027 17426.14 44.58 53945.73 88888.00 2008-01-27 21:23:07.900 027 17426.13 44.59 53945.70 88888.00 2008-01-27 21:23:08.400 027 17426.15 44.61 53945.71 88888.00 2008-01-27 21:23:08.900 027 17426.18 44.56 53945.73 88888.00 2008-01-27 21:23:09.400 027 17426.33 44.59 53945.71 88888.00 2008-01-27 21:23:09.900 027 17426.36 44.60 53945.73 88888.00 2008-01-27 21:23:10.400 027 17426.33 44.61 53945.75 88888.00 2008-01-27 21:23:10.900 027 17426.28 44.60 53945.75 88888.00 2008-01-27 21:23:11.400 027 17426.31 44.58 53945.71 88888.00 2008-01-27 21:23:11.900 027 17426.34 44.61 53945.70 88888.00 2008-01-27 21:23:12.400 027 17426.35 44.67 53945.76 88888.00 2008-01-27 21:23:12.900 027 17426.39 44.70 53945.85 88888.00 2008-01-27 21:23:13.400 027 17426.50 44.66 53945.83 88888.00 2008-01-27 21:23:13.900 027 17426.52 44.70 53945.73 88888.00 2008-01-27 21:23:14.400 027 17426.55 44.70 53945.72 88888.00 2008-01-27 21:23:14.900 027 17426.58 44.81 53945.73 88888.00 2008-01-27 21:23:15.400 027 17426.66 44.87 53945.78 88888.00 2008-01-27 21:23:15.900 027 17426.68 44.84 53945.77 88888.00 2008-01-27 21:23:16.400 027 17426.67 44.81 53945.88 88888.00 2008-01-27 21:23:16.900 027 17426.72 44.79 53945.84 88888.00 2008-01-27 21:23:17.400 027 17426.77 44.77 53945.81 88888.00 2008-01-27 21:23:17.900 027 17426.85 44.81 53945.71 88888.00 2008-01-27 21:23:18.400 027 17427.01 44.84 53945.64 88888.00 2008-01-27 21:23:18.900 027 17427.10 44.82 53945.66 88888.00 2008-01-27 21:23:19.400 027 17427.01 44.88 53945.74 88888.00 2008-01-27 21:23:19.900 027 17427.14 44.85 53945.71 88888.00 2008-01-27 21:23:20.400 027 17427.18 44.85 53945.71 88888.00 2008-01-27 21:23:20.900 027 17427.21 44.86 53945.76 88888.00 2008-01-27 21:23:21.400 027 17427.27 44.88 53945.54 88888.00 2008-01-27 21:23:21.900 027 17427.29 44.95 53945.50 88888.00 2008-01-27 21:23:22.400 027 17427.29 44.89 53945.66 88888.00 2008-01-27 21:23:22.900 027 17427.33 44.95 53945.73 88888.00 2008-01-27 21:23:23.400 027 17427.44 44.94 53945.66 88888.00 2008-01-27 21:23:23.900 027 17427.51 44.91 53945.67 88888.00 2008-01-27 21:23:24.400 027 17427.54 44.85 53945.70 88888.00 2008-01-27 21:23:24.900 027 17427.57 44.87 53945.75 88888.00 2008-01-27 21:23:25.400 027 17427.60 44.96 53945.72 88888.00 2008-01-27 21:23:25.900 027 17427.59 44.95 53945.69 88888.00 2008-01-27 21:23:26.400 027 17427.57 44.97 53945.56 88888.00 2008-01-27 21:23:26.900 027 17427.68 44.98 53945.61 88888.00 2008-01-27 21:23:27.400 027 17427.65 44.95 53945.48 88888.00 2008-01-27 21:23:27.900 027 17427.59 44.90 53945.45 88888.00 2008-01-27 21:23:28.400 027 17427.74 44.87 53945.56 88888.00 2008-01-27 21:23:28.900 027 17427.81 44.80 53945.55 88888.00 2008-01-27 21:23:29.400 027 17427.86 44.75 53945.44 88888.00 2008-01-27 21:23:29.900 027 17427.79 44.71 53945.42 88888.00 2008-01-27 21:23:30.400 027 17427.79 44.72 53945.41 88888.00 2008-01-27 21:23:30.900 027 17427.87 44.70 53945.49 88888.00 2008-01-27 21:23:31.400 027 17427.90 44.70 53945.53 88888.00 2008-01-27 21:23:31.900 027 17427.92 44.65 53945.53 88888.00 2008-01-27 21:23:32.400 027 17427.90 44.62 53945.59 88888.00 2008-01-27 21:23:32.900 027 17428.01 44.60 53945.55 88888.00 2008-01-27 21:23:33.400 027 17428.10 44.55 53945.56 88888.00 2008-01-27 21:23:33.900 027 17428.03 44.61 53945.62 88888.00 2008-01-27 21:23:34.400 027 17428.05 44.57 53945.64 88888.00 2008-01-27 21:23:34.900 027 17428.03 44.52 53945.64 88888.00 2008-01-27 21:23:35.400 027 17428.05 44.51 53945.63 88888.00 2008-01-27 21:23:35.900 027 17428.11 44.58 53945.60 88888.00 2008-01-27 21:23:36.400 027 17428.15 44.58 53945.50 88888.00 2008-01-27 21:23:36.900 027 17428.09 44.61 53945.58 88888.00 2008-01-27 21:23:37.400 027 17428.10 44.55 53945.60 88888.00 2008-01-27 21:23:37.900 027 17428.17 44.52 53945.58 88888.00 2008-01-27 21:23:38.400 027 17428.19 44.53 53945.63 88888.00 2008-01-27 21:23:38.900 027 17428.11 44.50 53945.66 88888.00 2008-01-27 21:23:39.400 027 17428.12 44.39 53945.58 88888.00 2008-01-27 21:23:39.900 027 17428.25 44.36 53945.55 88888.00 2008-01-27 21:23:40.400 027 17428.20 44.38 53945.55 88888.00 2008-01-27 21:23:40.900 027 17428.22 44.36 53945.62 88888.00 2008-01-27 21:23:41.400 027 17428.22 44.38 53945.66 88888.00 2008-01-27 21:23:41.900 027 17428.20 44.43 53945.66 88888.00 2008-01-27 21:23:42.400 027 17428.23 44.43 53945.62 88888.00 2008-01-27 21:23:42.900 027 17428.38 44.46 53945.65 88888.00 2008-01-27 21:23:43.400 027 17428.39 44.41 53945.55 88888.00 2008-01-27 21:23:43.900 027 17428.35 44.43 53945.54 88888.00 2008-01-27 21:23:44.400 027 17428.36 44.42 53945.66 88888.00 2008-01-27 21:23:44.900 027 17428.46 44.38 53945.55 88888.00 2008-01-27 21:23:45.400 027 17428.48 44.31 53945.53 88888.00 2008-01-27 21:23:45.900 027 17428.51 44.31 53945.58 88888.00 2008-01-27 21:23:46.400 027 17428.60 44.33 53945.61 88888.00 2008-01-27 21:23:46.900 027 17428.59 44.28 53945.53 88888.00 2008-01-27 21:23:47.400 027 17428.54 44.33 53945.61 88888.00 2008-01-27 21:23:47.900 027 17428.49 44.36 53945.63 88888.00 2008-01-27 21:23:48.400 027 17428.47 44.35 53945.61 88888.00 2008-01-27 21:23:48.900 027 17428.51 44.37 53945.64 88888.00 2008-01-27 21:23:49.400 027 17428.57 44.32 53945.63 88888.00 2008-01-27 21:23:49.900 027 17428.58 44.35 53945.69 88888.00 2008-01-27 21:23:50.400 027 17428.62 44.45 53945.66 88888.00 2008-01-27 21:23:50.900 027 17428.63 44.46 53945.62 88888.00 2008-01-27 21:23:51.400 027 17428.56 44.43 53945.61 88888.00 2008-01-27 21:23:51.900 027 17428.53 44.40 53945.69 88888.00 2008-01-27 21:23:52.400 027 17428.56 44.43 53945.70 88888.00 2008-01-27 21:23:52.900 027 17428.52 44.36 53945.66 88888.00 2008-01-27 21:23:53.400 027 17428.52 44.32 53945.78 88888.00 2008-01-27 21:23:53.900 027 17428.52 44.39 53945.84 88888.00 2008-01-27 21:23:54.400 027 17428.60 44.39 53945.82 88888.00 2008-01-27 21:23:54.900 027 17428.59 44.42 53945.78 88888.00 2008-01-27 21:23:55.400 027 17428.49 44.35 53945.83 88888.00 2008-01-27 21:23:55.900 027 17428.48 44.30 53945.75 88888.00 2008-01-27 21:23:56.400 027 17428.43 44.28 53945.82 88888.00 2008-01-27 21:23:56.900 027 17428.43 44.26 53945.85 88888.00 2008-01-27 21:23:57.400 027 17428.48 44.26 53945.79 88888.00 2008-01-27 21:23:57.900 027 17428.49 44.21 53945.74 88888.00 2008-01-27 21:23:58.400 027 17428.44 44.19 53945.75 88888.00 2008-01-27 21:23:58.900 027 17428.51 44.22 53945.73 88888.00 2008-01-27 21:23:59.400 027 17428.47 44.21 53945.78 88888.00 2008-01-27 21:23:59.900 027 17428.39 44.10 53945.93 88888.00 2008-01-27 21:24:00.400 027 17428.37 44.10 53945.89 88888.00 2008-01-27 21:24:00.900 027 17428.35 44.06 53945.85 88888.00 2008-01-27 21:24:01.400 027 17428.37 44.01 53945.76 88888.00 2008-01-27 21:24:01.900 027 17428.35 43.96 53945.77 88888.00 2008-01-27 21:24:02.400 027 17428.30 43.92 53945.86 88888.00 2008-01-27 21:24:02.900 027 17428.32 43.91 53945.86 88888.00 2008-01-27 21:24:03.400 027 17428.28 43.87 53945.84 88888.00 2008-01-27 21:24:03.900 027 17428.17 43.84 53945.90 88888.00 2008-01-27 21:24:04.400 027 17428.20 43.77 53945.97 88888.00 2008-01-27 21:24:04.900 027 17428.23 43.72 53945.96 88888.00 2008-01-27 21:24:05.400 027 17428.22 43.58 53945.86 88888.00 2008-01-27 21:24:05.900 027 17428.13 43.57 53945.85 88888.00 2008-01-27 21:24:06.400 027 17428.16 43.55 53945.93 88888.00 2008-01-27 21:24:06.900 027 17428.16 43.48 53945.88 88888.00 2008-01-27 21:24:07.400 027 17428.23 43.40 53945.95 88888.00 2008-01-27 21:24:07.900 027 17428.27 43.32 53945.92 88888.00 2008-01-27 21:24:08.400 027 17428.28 43.26 53946.01 88888.00 2008-01-27 21:24:08.900 027 17428.31 43.24 53945.96 88888.00 2008-01-27 21:24:09.400 027 17428.33 43.20 53945.87 88888.00 2008-01-27 21:24:09.900 027 17428.23 43.15 53945.93 88888.00 2008-01-27 21:24:10.400 027 17428.30 43.12 53946.03 88888.00 2008-01-27 21:24:10.900 027 17428.39 43.03 53946.03 88888.00 2008-01-27 21:24:11.400 027 17428.38 43.01 53946.06 88888.00 2008-01-27 21:24:11.900 027 17428.25 42.96 53946.06 88888.00 2008-01-27 21:24:12.400 027 17428.23 42.87 53946.05 88888.00 2008-01-27 21:24:12.900 027 17428.27 42.81 53946.00 88888.00 2008-01-27 21:24:13.400 027 17428.37 42.67 53946.17 88888.00 2008-01-27 21:24:13.900 027 17428.20 42.60 53946.27 88888.00 2008-01-27 21:24:14.400 027 17428.20 42.57 53946.22 88888.00 2008-01-27 21:24:14.900 027 17428.28 42.55 53946.17 88888.00 2008-01-27 21:24:15.400 027 17428.27 42.55 53945.99 88888.00 2008-01-27 21:24:15.900 027 17428.27 42.51 53945.94 88888.00 2008-01-27 21:24:16.400 027 17428.30 42.37 53946.00 88888.00 2008-01-27 21:24:16.900 027 17428.22 42.35 53946.04 88888.00 2008-01-27 21:24:17.400 027 17428.19 42.30 53946.04 88888.00 2008-01-27 21:24:17.900 027 17428.23 42.27 53946.12 88888.00 2008-01-27 21:24:18.400 027 17428.25 42.28 53946.20 88888.00 2008-01-27 21:24:18.900 027 17428.25 42.26 53946.11 88888.00 2008-01-27 21:24:19.400 027 17428.23 42.19 53946.10 88888.00 2008-01-27 21:24:19.900 027 17428.23 42.12 53946.09 88888.00 2008-01-27 21:24:20.400 027 17428.25 42.06 53946.21 88888.00 2008-01-27 21:24:20.900 027 17428.20 42.03 53946.17 88888.00 2008-01-27 21:24:21.400 027 17428.28 41.97 53946.17 88888.00 2008-01-27 21:24:21.900 027 17428.33 41.94 53946.15 88888.00 2008-01-27 21:24:22.400 027 17428.33 41.83 53946.08 88888.00 2008-01-27 21:24:22.900 027 17428.33 41.79 53946.11 88888.00 2008-01-27 21:24:23.400 027 17428.33 41.85 53946.21 88888.00 2008-01-27 21:24:23.900 027 17428.35 41.91 53946.23 88888.00 2008-01-27 21:24:24.400 027 17428.47 41.83 53946.15 88888.00 2008-01-27 21:24:24.900 027 17428.49 41.76 53946.07 88888.00 2008-01-27 21:24:25.407 027 17428.56 41.81 53946.19 88888.00 2008-01-27 21:24:25.907 027 17428.61 41.78 53946.17 88888.00 2008-01-27 21:24:26.407 027 17428.63 41.82 53946.14 88888.00 2008-01-27 21:24:26.907 027 17428.70 41.85 53946.10 88888.00 2008-01-27 21:24:27.407 027 17428.74 41.81 53946.12 88888.00 2008-01-27 21:24:27.907 027 17428.85 41.81 53946.08 88888.00 2008-01-27 21:24:28.407 027 17428.87 41.85 53946.11 88888.00 2008-01-27 21:24:28.907 027 17428.99 41.77 53946.14 88888.00 2008-01-27 21:24:29.407 027 17428.98 41.82 53946.09 88888.00 2008-01-27 21:24:29.907 027 17429.04 41.83 53946.14 88888.00 2008-01-27 21:24:30.407 027 17429.17 41.82 53946.06 88888.00 2008-01-27 21:24:30.907 027 17429.28 41.79 53945.97 88888.00 2008-01-27 21:24:31.407 027 17429.32 41.83 53945.99 88888.00 2008-01-27 21:24:31.907 027 17429.42 41.84 53945.98 88888.00 2008-01-27 21:24:32.407 027 17429.46 41.85 53946.03 88888.00 2008-01-27 21:24:32.907 027 17429.60 41.85 53946.05 88888.00 2008-01-27 21:24:33.407 027 17429.74 41.89 53945.95 88888.00 2008-01-27 21:24:33.907 027 17429.85 41.98 53945.87 88888.00 2008-01-27 21:24:34.407 027 17429.86 42.02 53945.90 88888.00 2008-01-27 21:24:34.907 027 17429.85 42.03 53945.88 88888.00 2008-01-27 21:24:35.407 027 17429.92 41.96 53945.86 88888.00 2008-01-27 21:24:35.907 027 17429.91 41.98 53945.90 88888.00 2008-01-27 21:24:36.407 027 17429.93 41.99 53946.00 88888.00 2008-01-27 21:24:36.907 027 17430.11 42.01 53946.01 88888.00 2008-01-27 21:24:37.407 027 17430.16 42.02 53945.96 88888.00 2008-01-27 21:24:37.907 027 17430.15 41.99 53945.97 88888.00 2008-01-27 21:24:38.407 027 17430.15 42.01 53945.96 88888.00 2008-01-27 21:24:38.907 027 17430.14 41.94 53945.90 88888.00 2008-01-27 21:24:39.407 027 17430.20 41.94 53945.95 88888.00 2008-01-27 21:24:39.907 027 17430.31 41.94 53946.01 88888.00 2008-01-27 21:24:40.407 027 17430.27 41.97 53945.96 88888.00 2008-01-27 21:24:40.907 027 17430.36 42.05 53945.88 88888.00 2008-01-27 21:24:41.407 027 17430.42 41.98 53946.00 88888.00 2008-01-27 21:24:41.907 027 17430.40 41.91 53946.01 88888.00 2008-01-27 21:24:42.407 027 17430.38 41.85 53945.97 88888.00 2008-01-27 21:24:42.907 027 17430.41 41.85 53945.95 88888.00 2008-01-27 21:24:43.407 027 17430.35 41.79 53945.92 88888.00 2008-01-27 21:24:43.907 027 17430.37 41.86 53945.93 88888.00 2008-01-27 21:24:44.407 027 17430.37 41.93 53945.95 88888.00 2008-01-27 21:24:44.907 027 17430.35 41.91 53945.95 88888.00 2008-01-27 21:24:45.407 027 17430.38 41.83 53945.90 88888.00 2008-01-27 21:24:45.907 027 17430.45 41.85 53945.86 88888.00 2008-01-27 21:24:46.407 027 17430.45 41.88 53945.79 88888.00 2008-01-27 21:24:46.907 027 17430.47 41.81 53945.87 88888.00 2008-01-27 21:24:47.407 027 17430.50 41.77 53945.83 88888.00 2008-01-27 21:24:47.907 027 17430.58 41.75 53945.86 88888.00 2008-01-27 21:24:48.407 027 17430.64 41.82 53945.79 88888.00 2008-01-27 21:24:48.907 027 17430.73 41.82 53945.83 88888.00 2008-01-27 21:24:49.407 027 17430.62 41.77 53945.85 88888.00 2008-01-27 21:24:49.907 027 17430.62 41.81 53945.89 88888.00 2008-01-27 21:24:50.407 027 17430.68 41.87 53945.87 88888.00 2008-01-27 21:24:50.907 027 17430.67 41.84 53945.90 88888.00 2008-01-27 21:24:51.407 027 17430.67 41.74 53945.99 88888.00 2008-01-27 21:24:51.907 027 17430.67 41.81 53945.93 88888.00 2008-01-27 21:24:52.407 027 17430.67 41.77 53946.04 88888.00 2008-01-27 21:24:52.907 027 17430.73 41.74 53946.03 88888.00 2008-01-27 21:24:53.407 027 17430.73 41.76 53945.99 88888.00 2008-01-27 21:24:53.907 027 17430.82 41.78 53946.00 88888.00 2008-01-27 21:24:54.407 027 17430.86 41.85 53946.15 88888.00 2008-01-27 21:24:54.907 027 17430.77 41.88 53946.06 88888.00 2008-01-27 21:24:55.407 027 17430.75 41.94 53945.98 88888.00 2008-01-27 21:24:55.907 027 17430.74 41.91 53946.03 88888.00 2008-01-27 21:24:56.407 027 17430.76 41.88 53945.94 88888.00 2008-01-27 21:24:56.907 027 17430.77 41.91 53945.88 88888.00 2008-01-27 21:24:57.407 027 17430.72 41.91 53945.99 88888.00 2008-01-27 21:24:57.907 027 17430.83 41.95 53945.97 88888.00 2008-01-27 21:24:58.407 027 17430.87 41.99 53945.93 88888.00 2008-01-27 21:24:58.907 027 17430.93 41.97 53945.97 88888.00 2008-01-27 21:24:59.407 027 17430.89 42.05 53945.98 88888.00 2008-01-27 21:24:59.907 027 17430.73 42.05 53946.05 88888.00 2008-01-27 21:25:00.407 027 17430.72 41.98 53946.03 88888.00 2008-01-27 21:25:00.907 027 17430.75 42.01 53946.03 88888.00 2008-01-27 21:25:01.407 027 17430.71 42.06 53946.05 88888.00 2008-01-27 21:25:01.907 027 17430.70 42.06 53946.07 88888.00 2008-01-27 21:25:02.407 027 17430.80 42.07 53946.00 88888.00 2008-01-27 21:25:02.907 027 17430.76 42.09 53945.98 88888.00 2008-01-27 21:25:03.407 027 17430.77 42.06 53946.05 88888.00 2008-01-27 21:25:03.907 027 17430.75 42.11 53946.11 88888.00 2008-01-27 21:25:04.407 027 17430.82 42.16 53946.00 88888.00 2008-01-27 21:25:04.907 027 17430.83 42.14 53945.96 88888.00 2008-01-27 21:25:05.407 027 17430.76 42.05 53946.05 88888.00 2008-01-27 21:25:05.907 027 17430.67 42.03 53946.01 88888.00 2008-01-27 21:25:06.407 027 17430.71 42.04 53946.03 88888.00 2008-01-27 21:25:06.907 027 17430.71 42.03 53946.03 88888.00 2008-01-27 21:25:07.407 027 17430.73 42.02 53946.12 88888.00 2008-01-27 21:25:07.907 027 17430.74 42.03 53946.18 88888.00 2008-01-27 21:25:08.407 027 17430.71 42.03 53946.08 88888.00 2008-01-27 21:25:08.907 027 17430.83 42.05 53946.11 88888.00 2008-01-27 21:25:09.407 027 17430.82 42.02 53946.04 88888.00 2008-01-27 21:25:09.907 027 17430.82 42.02 53945.95 88888.00 2008-01-27 21:25:10.407 027 17430.80 42.05 53945.95 88888.00 2008-01-27 21:25:10.907 027 17430.78 42.06 53946.01 88888.00 2008-01-27 21:25:11.407 027 17430.76 42.06 53946.01 88888.00 2008-01-27 21:25:11.907 027 17430.80 42.07 53946.05 88888.00 2008-01-27 21:25:12.407 027 17430.75 42.02 53946.03 88888.00 2008-01-27 21:25:12.907 027 17430.77 42.05 53946.04 88888.00 2008-01-27 21:25:13.407 027 17430.84 42.04 53946.09 88888.00 2008-01-27 21:25:13.907 027 17430.86 42.05 53946.14 88888.00 2008-01-27 21:25:14.407 027 17430.87 42.08 53946.15 88888.00 2008-01-27 21:25:14.907 027 17430.81 42.06 53946.15 88888.00 2008-01-27 21:25:15.407 027 17430.77 42.07 53946.19 88888.00 2008-01-27 21:25:15.907 027 17430.72 42.12 53946.15 88888.00 2008-01-27 21:25:16.407 027 17430.81 42.08 53946.12 88888.00 2008-01-27 21:25:16.907 027 17430.93 42.16 53946.10 88888.00 2008-01-27 21:25:17.407 027 17430.91 42.17 53946.08 88888.00 2008-01-27 21:25:17.907 027 17430.94 42.08 53946.11 88888.00 2008-01-27 21:25:18.407 027 17430.93 42.12 53946.11 88888.00 2008-01-27 21:25:18.907 027 17430.93 42.18 53946.15 88888.00 2008-01-27 21:25:19.407 027 17430.92 42.15 53946.09 88888.00 2008-01-27 21:25:19.907 027 17430.83 42.18 53946.12 88888.00 2008-01-27 21:25:20.407 027 17430.74 42.14 53946.12 88888.00 2008-01-27 21:25:20.907 027 17430.74 42.17 53946.09 88888.00 2008-01-27 21:25:21.407 027 17430.76 42.12 53946.12 88888.00 2008-01-27 21:25:21.907 027 17430.85 42.16 53946.17 88888.00 2008-01-27 21:25:22.407 027 17430.84 42.14 53946.14 88888.00 2008-01-27 21:25:22.907 027 17430.85 42.14 53946.14 88888.00 2008-01-27 21:25:23.407 027 17430.83 42.21 53946.26 88888.00 2008-01-27 21:25:23.907 027 17430.80 42.18 53946.28 88888.00 2008-01-27 21:25:24.407 027 17430.77 42.17 53946.30 88888.00 2008-01-27 21:25:24.907 027 17430.68 42.19 53946.28 88888.00 2008-01-27 21:25:25.407 027 17430.61 42.19 53946.26 88888.00 2008-01-27 21:25:25.907 027 17430.64 42.16 53946.23 88888.00 2008-01-27 21:25:26.407 027 17430.63 42.14 53946.29 88888.00 2008-01-27 21:25:26.907 027 17430.54 42.12 53946.28 88888.00 2008-01-27 21:25:27.407 027 17430.51 42.05 53946.23 88888.00 2008-01-27 21:25:27.907 027 17430.44 42.13 53946.17 88888.00 2008-01-27 21:25:28.407 027 17430.45 42.11 53946.27 88888.00 2008-01-27 21:25:28.907 027 17430.41 42.06 53946.40 88888.00 2008-01-27 21:25:29.407 027 17430.33 42.07 53946.46 88888.00 2008-01-27 21:25:29.907 027 17430.24 42.08 53946.49 88888.00 2008-01-27 21:25:30.407 027 17430.24 42.11 53946.46 88888.00 2008-01-27 21:25:30.907 027 17430.16 42.11 53946.48 88888.00 2008-01-27 21:25:31.407 027 17430.09 42.12 53946.43 88888.00 2008-01-27 21:25:31.907 027 17430.16 41.94 53946.42 88888.00 2008-01-27 21:25:32.407 027 17430.19 41.96 53946.34 88888.00 2008-01-27 21:25:32.907 027 17430.16 41.95 53946.32 88888.00 2008-01-27 21:25:33.407 027 17430.14 41.91 53946.48 88888.00 2008-01-27 21:25:33.907 027 17430.07 41.87 53946.48 88888.00 2008-01-27 21:25:34.407 027 17430.09 41.84 53946.54 88888.00 2008-01-27 21:25:34.907 027 17430.00 41.84 53946.60 88888.00 2008-01-27 21:25:35.407 027 17429.92 41.87 53946.62 88888.00 2008-01-27 21:25:35.907 027 17430.00 41.82 53946.67 88888.00 2008-01-27 21:25:36.407 027 17430.07 41.82 53946.63 88888.00 2008-01-27 21:25:36.907 027 17430.04 41.81 53946.56 88888.00 2008-01-27 21:25:37.407 027 17430.10 41.79 53946.62 88888.00 2008-01-27 21:25:37.907 027 17430.07 41.84 53946.52 88888.00 2008-01-27 21:25:38.407 027 17430.11 41.88 53946.52 88888.00 2008-01-27 21:25:38.907 027 17430.16 41.86 53946.60 88888.00 2008-01-27 21:25:39.407 027 17430.23 41.81 53946.65 88888.00 2008-01-27 21:25:39.907 027 17430.22 41.78 53946.60 88888.00 2008-01-27 21:25:40.407 027 17430.26 41.75 53946.54 88888.00 2008-01-27 21:25:40.907 027 17430.30 41.76 53946.59 88888.00 2008-01-27 21:25:41.407 027 17430.34 41.79 53946.51 88888.00 2008-01-27 21:25:41.907 027 17430.35 41.79 53946.53 88888.00 2008-01-27 21:25:42.407 027 17430.43 41.84 53946.55 88888.00 2008-01-27 21:25:42.907 027 17430.52 41.86 53946.52 88888.00 2008-01-27 21:25:43.407 027 17430.55 41.91 53946.50 88888.00 2008-01-27 21:25:43.907 027 17430.61 41.86 53946.49 88888.00 2008-01-27 21:25:44.407 027 17430.61 41.85 53946.53 88888.00 2008-01-27 21:25:44.907 027 17430.70 41.89 53946.46 88888.00 2008-01-27 21:25:45.407 027 17430.78 41.87 53946.42 88888.00 2008-01-27 21:25:45.907 027 17430.70 41.91 53946.50 88888.00 2008-01-27 21:25:46.407 027 17430.73 41.94 53946.52 88888.00 2008-01-27 21:25:46.907 027 17430.83 41.96 53946.59 88888.00 2008-01-27 21:25:47.407 027 17430.88 41.96 53946.54 88888.00 2008-01-27 21:25:47.907 027 17430.98 41.99 53946.51 88888.00 2008-01-27 21:25:48.407 027 17430.99 42.03 53946.50 88888.00 2008-01-27 21:25:48.907 027 17431.01 41.98 53946.50 88888.00 2008-01-27 21:25:49.407 027 17431.04 42.01 53946.50 88888.00 2008-01-27 21:25:49.907 027 17431.05 42.03 53946.53 88888.00 2008-01-27 21:25:50.407 027 17431.01 42.07 53946.50 88888.00 2008-01-27 21:25:50.907 027 17431.05 42.09 53946.49 88888.00 2008-01-27 21:25:51.407 027 17431.06 42.07 53946.43 88888.00 2008-01-27 21:25:51.907 027 17431.14 42.07 53946.43 88888.00 2008-01-27 21:25:52.407 027 17431.13 42.03 53946.48 88888.00 2008-01-27 21:25:52.907 027 17431.07 41.98 53946.46 88888.00 2008-01-27 21:25:53.407 027 17431.01 41.99 53946.62 88888.00 2008-01-27 21:25:53.907 027 17431.01 42.12 53946.61 88888.00 2008-01-27 21:25:54.407 027 17430.96 42.09 53946.55 88888.00 2008-01-27 21:25:54.907 027 17430.93 42.07 53946.51 88888.00 2008-01-27 21:25:55.407 027 17430.92 42.06 53946.56 88888.00 2008-01-27 21:25:55.907 027 17430.94 41.98 53946.57 88888.00 2008-01-27 21:25:56.407 027 17430.88 42.05 53946.50 88888.00 2008-01-27 21:25:56.907 027 17430.93 42.07 53946.44 88888.00 2008-01-27 21:25:57.407 027 17430.95 42.05 53946.54 88888.00 2008-01-27 21:25:57.907 027 17430.92 42.11 53946.57 88888.00 2008-01-27 21:25:58.407 027 17430.94 42.07 53946.54 88888.00 2008-01-27 21:25:58.907 027 17430.95 42.04 53946.55 88888.00 2008-01-27 21:25:59.407 027 17430.98 42.03 53946.66 88888.00 2008-01-27 21:25:59.907 027 17431.11 42.06 53946.65 88888.00 2008-01-27 21:26:00.407 027 17431.08 42.12 53946.61 88888.00 2008-01-27 21:26:00.907 027 17430.94 42.09 53946.64 88888.00 2008-01-27 21:26:01.407 027 17430.94 42.09 53946.61 88888.00 2008-01-27 21:26:01.907 027 17430.99 42.08 53946.64 88888.00 2008-01-27 21:26:02.407 027 17431.08 42.04 53946.66 88888.00 2008-01-27 21:26:02.907 027 17431.12 42.12 53946.64 88888.00 2008-01-27 21:26:03.407 027 17431.05 42.13 53946.60 88888.00 2008-01-27 21:26:03.907 027 17431.05 42.06 53946.61 88888.00 2008-01-27 21:26:04.407 027 17431.01 42.08 53946.54 88888.00 2008-01-27 21:26:04.907 027 17430.98 42.09 53946.52 88888.00 2008-01-27 21:26:05.407 027 17431.09 42.04 53946.63 88888.00 2008-01-27 21:26:05.907 027 17431.05 42.02 53946.60 88888.00 2008-01-27 21:26:06.407 027 17431.05 41.98 53946.57 88888.00 2008-01-27 21:26:06.907 027 17431.02 41.99 53946.55 88888.00 2008-01-27 21:26:07.407 027 17430.99 42.05 53946.61 88888.00 2008-01-27 21:26:07.907 027 17431.03 42.06 53946.64 88888.00 2008-01-27 21:26:08.407 027 17431.07 42.07 53946.61 88888.00 2008-01-27 21:26:08.907 027 17431.08 42.11 53946.56 88888.00 2008-01-27 21:26:09.407 027 17431.15 42.07 53946.52 88888.00 2008-01-27 21:26:09.907 027 17431.24 42.07 53946.46 88888.00 2008-01-27 21:26:10.407 027 17431.24 42.03 53946.44 88888.00 2008-01-27 21:26:10.907 027 17431.28 42.09 53946.44 88888.00 2008-01-27 21:26:11.407 027 17431.27 42.12 53946.41 88888.00 2008-01-27 21:26:11.907 027 17431.32 42.06 53946.41 88888.00 2008-01-27 21:26:12.407 027 17431.35 42.04 53946.40 88888.00 2008-01-27 21:26:12.907 027 17431.35 42.09 53946.38 88888.00 2008-01-27 21:26:13.407 027 17431.38 42.15 53946.38 88888.00 2008-01-27 21:26:13.907 027 17431.38 42.18 53946.35 88888.00 2008-01-27 21:26:14.407 027 17431.36 42.13 53946.29 88888.00 2008-01-27 21:26:14.907 027 17431.44 42.05 53946.28 88888.00 2008-01-27 21:26:15.407 027 17431.42 42.09 53946.29 88888.00 2008-01-27 21:26:15.907 027 17431.45 42.08 53946.35 88888.00 2008-01-27 21:26:16.407 027 17431.53 42.08 53946.25 88888.00 2008-01-27 21:26:16.907 027 17431.56 41.99 53946.25 88888.00 2008-01-27 21:26:17.407 027 17431.49 42.02 53946.39 88888.00 2008-01-27 21:26:17.907 027 17431.60 42.04 53946.49 88888.00 2008-01-27 21:26:18.407 027 17431.74 42.07 53946.42 88888.00 2008-01-27 21:26:18.907 027 17431.66 42.09 53946.41 88888.00 2008-01-27 21:26:19.407 027 17431.68 42.11 53946.39 88888.00 2008-01-27 21:26:19.907 027 17431.73 42.07 53946.35 88888.00 2008-01-27 21:26:20.407 027 17431.74 42.04 53946.40 88888.00 2008-01-27 21:26:20.907 027 17431.64 42.02 53946.41 88888.00 2008-01-27 21:26:21.407 027 17431.65 42.02 53946.45 88888.00 2008-01-27 21:26:21.907 027 17431.68 42.01 53946.43 88888.00 2008-01-27 21:26:22.407 027 17431.72 42.05 53946.44 88888.00 2008-01-27 21:26:22.907 027 17431.72 42.13 53946.44 88888.00 2008-01-27 21:26:23.407 027 17431.77 42.16 53946.41 88888.00 2008-01-27 21:26:23.907 027 17431.84 42.16 53946.39 88888.00 2008-01-27 21:26:24.407 027 17431.86 42.11 53946.34 88888.00 2008-01-27 21:26:24.907 027 17431.85 42.11 53946.31 88888.00 2008-01-27 21:26:25.407 027 17431.84 42.11 53946.29 88888.00 2008-01-27 21:26:25.907 027 17431.90 42.11 53946.37 88888.00 2008-01-27 21:26:26.407 027 17431.95 42.12 53946.37 88888.00 2008-01-27 21:26:26.907 027 17431.94 42.17 53946.34 88888.00 2008-01-27 21:26:27.407 027 17431.94 42.12 53946.40 88888.00 2008-01-27 21:26:27.907 027 17431.95 42.08 53946.40 88888.00 2008-01-27 21:26:28.407 027 17431.89 42.14 53946.35 88888.00 2008-01-27 21:26:28.907 027 17431.84 42.22 53946.34 88888.00 2008-01-27 21:26:29.407 027 17431.86 42.19 53946.30 88888.00 2008-01-27 21:26:29.907 027 17431.74 42.18 53946.31 88888.00 2008-01-27 21:26:30.407 027 17431.68 42.21 53946.41 88888.00 2008-01-27 21:26:30.907 027 17431.78 42.14 53946.41 88888.00 2008-01-27 21:26:31.407 027 17431.80 42.13 53946.34 88888.00 2008-01-27 21:26:31.907 027 17431.82 42.04 53946.38 88888.00 2008-01-27 21:26:32.407 027 17431.77 42.09 53946.31 88888.00 2008-01-27 21:26:32.907 027 17431.83 42.13 53946.38 88888.00 2008-01-27 21:26:33.407 027 17431.90 42.09 53946.40 88888.00 2008-01-27 21:26:33.907 027 17431.90 42.11 53946.31 88888.00 2008-01-27 21:26:34.407 027 17431.91 42.15 53946.28 88888.00 2008-01-27 21:26:34.907 027 17431.86 42.13 53946.28 88888.00 2008-01-27 21:26:35.407 027 17431.83 42.19 53946.29 88888.00 2008-01-27 21:26:35.907 027 17431.83 42.16 53946.39 88888.00 2008-01-27 21:26:36.407 027 17431.74 42.13 53946.48 88888.00 2008-01-27 21:26:36.907 027 17431.75 42.08 53946.42 88888.00 2008-01-27 21:26:37.407 027 17431.76 42.11 53946.43 88888.00 2008-01-27 21:26:37.907 027 17431.69 42.16 53946.34 88888.00 2008-01-27 21:26:38.407 027 17431.63 42.14 53946.25 88888.00 2008-01-27 21:26:38.907 027 17431.66 42.11 53946.27 88888.00 2008-01-27 21:26:39.407 027 17431.62 42.06 53946.25 88888.00 2008-01-27 21:26:39.907 027 17431.60 42.01 53946.31 88888.00 2008-01-27 21:26:40.407 027 17431.64 41.97 53946.27 88888.00 2008-01-27 21:26:40.907 027 17431.58 42.03 53946.32 88888.00 2008-01-27 21:26:41.407 027 17431.56 42.05 53946.29 88888.00 2008-01-27 21:26:41.907 027 17431.65 41.98 53946.31 88888.00 2008-01-27 21:26:42.407 027 17431.55 41.91 53946.40 88888.00 2008-01-27 21:26:42.907 027 17431.56 41.87 53946.38 88888.00 2008-01-27 21:26:43.407 027 17431.60 41.93 53946.40 88888.00 2008-01-27 21:26:43.907 027 17431.67 42.01 53946.33 88888.00 2008-01-27 21:26:44.407 027 17431.70 42.09 53946.38 88888.00 2008-01-27 21:26:44.907 027 17431.70 42.14 53946.35 88888.00 2008-01-27 21:26:45.407 027 17431.68 42.12 53946.33 88888.00 2008-01-27 21:26:45.907 027 17431.72 42.11 53946.39 88888.00 2008-01-27 21:26:46.407 027 17431.76 42.05 53946.40 88888.00 2008-01-27 21:26:46.907 027 17431.77 42.08 53946.54 88888.00 2008-01-27 21:26:47.407 027 17431.85 42.15 53946.57 88888.00 2008-01-27 21:26:47.907 027 17431.91 42.15 53946.42 88888.00 2008-01-27 21:26:48.407 027 17431.96 42.23 53946.41 88888.00 2008-01-27 21:26:48.907 027 17432.06 42.19 53946.44 88888.00 2008-01-27 21:26:49.407 027 17432.07 42.23 53946.44 88888.00 2008-01-27 21:26:49.907 027 17432.09 42.30 53946.46 88888.00 2008-01-27 21:26:50.404 027 17432.11 42.38 53946.42 88888.00 2008-01-27 21:26:50.904 027 17432.21 42.45 53946.37 88888.00 2008-01-27 21:26:51.404 027 17432.24 42.47 53946.37 88888.00 2008-01-27 21:26:51.904 027 17432.27 42.41 53946.37 88888.00 2008-01-27 21:26:52.404 027 17432.34 42.41 53946.31 88888.00 2008-01-27 21:26:52.904 027 17432.38 42.38 53946.26 88888.00 2008-01-27 21:26:53.404 027 17432.40 42.40 53946.29 88888.00 2008-01-27 21:26:53.904 027 17432.36 42.46 53946.31 88888.00 2008-01-27 21:26:54.404 027 17432.40 42.52 53946.39 88888.00 2008-01-27 21:26:54.904 027 17432.40 42.61 53946.39 88888.00 2008-01-27 21:26:55.404 027 17432.40 42.57 53946.41 88888.00 2008-01-27 21:26:55.904 027 17432.38 42.56 53946.42 88888.00 2008-01-27 21:26:56.404 027 17432.36 42.62 53946.48 88888.00 2008-01-27 21:26:56.904 027 17432.38 42.72 53946.55 88888.00 2008-01-27 21:26:57.404 027 17432.35 42.69 53946.54 88888.00 2008-01-27 21:26:57.904 027 17432.34 42.63 53946.57 88888.00 2008-01-27 21:26:58.404 027 17432.34 42.67 53946.57 88888.00 2008-01-27 21:26:58.904 027 17432.23 42.66 53946.57 88888.00 2008-01-27 21:26:59.404 027 17432.16 42.69 53946.56 88888.00 2008-01-27 21:26:59.904 027 17432.13 42.69 53946.59 88888.00 2008-01-27 21:27:00.404 027 17432.04 42.69 53946.68 88888.00 2008-01-27 21:27:00.904 027 17432.08 42.67 53946.71 88888.00 2008-01-27 21:27:01.404 027 17432.04 42.61 53946.68 88888.00 2008-01-27 21:27:01.904 027 17431.93 42.57 53946.78 88888.00 2008-01-27 21:27:02.404 027 17431.87 42.56 53946.74 88888.00 2008-01-27 21:27:02.904 027 17431.75 42.57 53946.74 88888.00 2008-01-27 21:27:03.404 027 17431.74 42.58 53946.70 88888.00 2008-01-27 21:27:03.904 027 17431.68 42.47 53946.76 88888.00 2008-01-27 21:27:04.404 027 17431.56 42.41 53946.83 88888.00 2008-01-27 21:27:04.904 027 17431.48 42.40 53946.93 88888.00 2008-01-27 21:27:05.404 027 17431.46 42.37 53946.91 88888.00 2008-01-27 21:27:05.904 027 17431.37 42.41 53946.79 88888.00 2008-01-27 21:27:06.404 027 17431.35 42.32 53946.89 88888.00 2008-01-27 21:27:06.904 027 17431.29 42.26 53946.91 88888.00 2008-01-27 21:27:07.404 027 17431.22 42.22 53946.93 88888.00 2008-01-27 21:27:07.904 027 17431.17 42.17 53946.90 88888.00 2008-01-27 21:27:08.404 027 17431.07 42.14 53946.94 88888.00 2008-01-27 21:27:08.904 027 17431.04 42.07 53946.95 88888.00 2008-01-27 21:27:09.404 027 17431.02 42.08 53946.91 88888.00 2008-01-27 21:27:09.904 027 17430.98 42.01 53946.88 88888.00 2008-01-27 21:27:10.404 027 17430.89 41.98 53946.91 88888.00 2008-01-27 21:27:10.904 027 17430.85 41.95 53946.95 88888.00 2008-01-27 21:27:11.404 027 17430.85 41.95 53947.00 88888.00 2008-01-27 21:27:11.904 027 17430.78 41.93 53946.93 88888.00 2008-01-27 21:27:12.404 027 17430.84 41.86 53946.89 88888.00 2008-01-27 21:27:12.904 027 17430.91 41.89 53946.93 88888.00 2008-01-27 21:27:13.404 027 17430.80 41.94 53946.94 88888.00 2008-01-27 21:27:13.904 027 17430.77 41.97 53946.90 88888.00 2008-01-27 21:27:14.404 027 17430.84 42.01 53946.96 88888.00 2008-01-27 21:27:14.904 027 17430.92 42.04 53946.96 88888.00 2008-01-27 21:27:15.404 027 17430.93 42.05 53946.93 88888.00 2008-01-27 21:27:15.904 027 17430.87 42.11 53946.90 88888.00 2008-01-27 21:27:16.404 027 17430.94 42.13 53946.95 88888.00 2008-01-27 21:27:16.904 027 17430.89 42.16 53947.04 88888.00 2008-01-27 21:27:17.404 027 17430.91 42.23 53947.06 88888.00 2008-01-27 21:27:17.904 027 17431.02 42.33 53947.09 88888.00 2008-01-27 21:27:18.404 027 17431.17 42.38 53947.00 88888.00 2008-01-27 21:27:18.904 027 17431.26 42.38 53947.08 88888.00 2008-01-27 21:27:19.404 027 17431.32 42.36 53947.01 88888.00 2008-01-27 21:27:19.904 027 17431.42 42.40 53946.93 88888.00 2008-01-27 21:27:20.404 027 17431.40 42.40 53946.94 88888.00 2008-01-27 21:27:20.904 027 17431.36 42.48 53946.88 88888.00 2008-01-27 21:27:21.404 027 17431.45 42.56 53946.84 88888.00 2008-01-27 21:27:21.904 027 17431.45 42.56 53946.76 88888.00 2008-01-27 21:27:22.404 027 17431.48 42.62 53946.74 88888.00 2008-01-27 21:27:22.904 027 17431.49 42.70 53946.81 88888.00 2008-01-27 21:27:23.404 027 17431.46 42.73 53946.94 88888.00 2008-01-27 21:27:23.904 027 17431.44 42.81 53946.86 88888.00 2008-01-27 21:27:24.404 027 17431.40 42.83 53946.79 88888.00 2008-01-27 21:27:24.904 027 17431.39 42.89 53946.81 88888.00 2008-01-27 21:27:25.404 027 17431.47 42.96 53946.85 88888.00 2008-01-27 21:27:25.904 027 17431.44 42.92 53946.84 88888.00 2008-01-27 21:27:26.404 027 17431.43 42.87 53946.88 88888.00 2008-01-27 21:27:26.904 027 17431.40 42.97 53946.86 88888.00 2008-01-27 21:27:27.404 027 17431.37 42.97 53946.73 88888.00 2008-01-27 21:27:27.904 027 17431.36 42.96 53946.64 88888.00 2008-01-27 21:27:28.404 027 17431.37 42.97 53946.68 88888.00 2008-01-27 21:27:28.904 027 17431.26 43.04 53946.83 88888.00 2008-01-27 21:27:29.404 027 17431.17 43.10 53946.87 88888.00 2008-01-27 21:27:29.904 027 17431.11 43.09 53946.84 88888.00 2008-01-27 21:27:30.404 027 17431.07 43.15 53946.81 88888.00 2008-01-27 21:27:30.904 027 17431.02 43.14 53946.81 88888.00 2008-01-27 21:27:31.404 027 17431.02 43.09 53946.85 88888.00 2008-01-27 21:27:31.904 027 17431.03 43.10 53946.86 88888.00 2008-01-27 21:27:32.404 027 17430.98 43.03 53946.83 88888.00 2008-01-27 21:27:32.904 027 17430.91 43.06 53946.78 88888.00 2008-01-27 21:27:33.404 027 17430.86 43.13 53946.72 88888.00 2008-01-27 21:27:33.904 027 17430.81 43.15 53946.82 88888.00 2008-01-27 21:27:34.404 027 17430.70 43.10 53946.89 88888.00 2008-01-27 21:27:34.904 027 17430.72 43.06 53946.95 88888.00 2008-01-27 21:27:35.404 027 17430.73 43.08 53946.99 88888.00 2008-01-27 21:27:35.904 027 17430.67 43.10 53947.06 88888.00 2008-01-27 21:27:36.404 027 17430.66 43.14 53947.08 88888.00 2008-01-27 21:27:36.904 027 17430.65 43.10 53947.07 88888.00 2008-01-27 21:27:37.404 027 17430.60 43.13 53947.12 88888.00 2008-01-27 21:27:37.904 027 17430.53 43.16 53947.17 88888.00 2008-01-27 21:27:38.404 027 17430.47 43.19 53947.18 88888.00 2008-01-27 21:27:38.904 027 17430.42 43.16 53947.19 88888.00 2008-01-27 21:27:39.404 027 17430.41 43.20 53947.20 88888.00 2008-01-27 21:27:39.904 027 17430.29 43.22 53947.22 88888.00 2008-01-27 21:27:40.404 027 17430.30 43.25 53947.21 88888.00 2008-01-27 21:27:40.904 027 17430.33 43.28 53947.13 88888.00 2008-01-27 21:27:41.404 027 17430.30 43.28 53947.07 88888.00 2008-01-27 21:27:41.904 027 17430.36 43.22 53947.15 88888.00 2008-01-27 21:27:42.404 027 17430.35 43.22 53947.09 88888.00 2008-01-27 21:27:42.904 027 17430.34 43.22 53947.15 88888.00 2008-01-27 21:27:43.404 027 17430.32 43.22 53947.17 88888.00 2008-01-27 21:27:43.904 027 17430.30 43.26 53947.08 88888.00 2008-01-27 21:27:44.404 027 17430.31 43.29 53947.07 88888.00 2008-01-27 21:27:44.904 027 17430.37 43.33 53947.06 88888.00 2008-01-27 21:27:45.404 027 17430.30 43.40 53947.02 88888.00 2008-01-27 21:27:45.904 027 17430.31 43.36 53946.97 88888.00 2008-01-27 21:27:46.404 027 17430.42 43.40 53946.99 88888.00 2008-01-27 21:27:46.904 027 17430.37 43.40 53946.99 88888.00 2008-01-27 21:27:47.404 027 17430.32 43.36 53946.94 88888.00 2008-01-27 21:27:47.904 027 17430.45 43.41 53946.96 88888.00 2008-01-27 21:27:48.404 027 17430.56 43.40 53946.98 88888.00 2008-01-27 21:27:48.904 027 17430.58 43.35 53946.99 88888.00 2008-01-27 21:27:49.404 027 17430.53 43.32 53946.89 88888.00 2008-01-27 21:27:49.904 027 17430.57 43.39 53946.89 88888.00 2008-01-27 21:27:50.404 027 17430.56 43.39 53947.00 88888.00 2008-01-27 21:27:50.904 027 17430.58 43.34 53947.00 88888.00 2008-01-27 21:27:51.404 027 17430.64 43.32 53946.94 88888.00 2008-01-27 21:27:51.904 027 17430.60 43.40 53946.86 88888.00 2008-01-27 21:27:52.404 027 17430.60 43.43 53946.91 88888.00 2008-01-27 21:27:52.904 027 17430.62 43.41 53946.91 88888.00 2008-01-27 21:27:53.404 027 17430.67 43.35 53946.86 88888.00 2008-01-27 21:27:53.904 027 17430.68 43.36 53946.79 88888.00 2008-01-27 21:27:54.404 027 17430.76 43.39 53946.77 88888.00 2008-01-27 21:27:54.904 027 17430.68 43.36 53946.85 88888.00 2008-01-27 21:27:55.404 027 17430.68 43.35 53946.90 88888.00 2008-01-27 21:27:55.904 027 17430.76 43.32 53946.91 88888.00 2008-01-27 21:27:56.404 027 17430.78 43.31 53946.98 88888.00 2008-01-27 21:27:56.904 027 17430.83 43.30 53946.96 88888.00 2008-01-27 21:27:57.404 027 17430.93 43.22 53946.90 88888.00 2008-01-27 21:27:57.904 027 17430.91 43.28 53946.89 88888.00 2008-01-27 21:27:58.404 027 17430.91 43.25 53946.98 88888.00 2008-01-27 21:27:58.904 027 17430.91 43.18 53946.93 88888.00 2008-01-27 21:27:59.404 027 17430.94 43.19 53946.83 88888.00 2008-01-27 21:27:59.904 027 17430.97 43.15 53946.86 88888.00 2008-01-27 21:28:00.404 027 17430.96 43.10 53946.93 88888.00 2008-01-27 21:28:00.904 027 17430.89 43.14 53946.97 88888.00 2008-01-27 21:28:01.404 027 17430.93 43.16 53947.09 88888.00 2008-01-27 21:28:01.904 027 17430.94 43.12 53947.13 88888.00 2008-01-27 21:28:02.404 027 17430.97 43.13 53947.04 88888.00 2008-01-27 21:28:02.904 027 17430.91 43.20 53946.97 88888.00 2008-01-27 21:28:03.404 027 17430.95 43.21 53947.04 88888.00 2008-01-27 21:28:03.904 027 17430.97 43.20 53947.10 88888.00 2008-01-27 21:28:04.404 027 17430.98 43.19 53947.06 88888.00 2008-01-27 21:28:04.904 027 17431.04 43.21 53947.13 88888.00 2008-01-27 21:28:05.404 027 17431.06 43.25 53947.09 88888.00 2008-01-27 21:28:05.904 027 17431.07 43.34 53947.01 88888.00 2008-01-27 21:28:06.404 027 17431.03 43.43 53947.02 88888.00 2008-01-27 21:28:06.904 027 17431.06 43.40 53947.04 88888.00 2008-01-27 21:28:07.404 027 17431.09 43.45 53947.06 88888.00 2008-01-27 21:28:07.904 027 17431.07 43.49 53946.97 88888.00 2008-01-27 21:28:08.404 027 17431.12 43.50 53946.96 88888.00 2008-01-27 21:28:08.904 027 17431.15 43.57 53946.95 88888.00 2008-01-27 21:28:09.404 027 17431.24 43.54 53946.99 88888.00 2008-01-27 21:28:09.904 027 17431.22 43.51 53947.01 88888.00 2008-01-27 21:28:10.404 027 17431.16 43.60 53947.02 88888.00 2008-01-27 21:28:10.904 027 17431.17 43.59 53946.91 88888.00 2008-01-27 21:28:11.404 027 17431.14 43.64 53946.91 88888.00 2008-01-27 21:28:11.904 027 17431.15 43.64 53946.97 88888.00 2008-01-27 21:28:12.404 027 17431.18 43.64 53946.93 88888.00 2008-01-27 21:28:12.904 027 17431.14 43.62 53946.93 88888.00 2008-01-27 21:28:13.404 027 17431.14 43.68 53946.93 88888.00 2008-01-27 21:28:13.904 027 17431.15 43.74 53946.98 88888.00 2008-01-27 21:28:14.404 027 17431.23 43.69 53947.06 88888.00 2008-01-27 21:28:14.904 027 17431.25 43.70 53946.95 88888.00 2008-01-27 21:28:15.404 027 17431.15 43.64 53946.93 88888.00 2008-01-27 21:28:15.904 027 17431.08 43.64 53946.97 88888.00 2008-01-27 21:28:16.404 027 17431.07 43.58 53947.02 88888.00 2008-01-27 21:28:16.904 027 17431.02 43.57 53946.98 88888.00 2008-01-27 21:28:17.404 027 17430.96 43.59 53947.01 88888.00 2008-01-27 21:28:17.904 027 17430.98 43.62 53946.97 88888.00 2008-01-27 21:28:18.404 027 17430.97 43.62 53946.97 88888.00 2008-01-27 21:28:18.904 027 17430.89 43.51 53947.06 88888.00 2008-01-27 21:28:19.404 027 17430.84 43.52 53947.09 88888.00 2008-01-27 21:28:19.904 027 17430.84 43.48 53947.11 88888.00 2008-01-27 21:28:20.404 027 17430.76 43.50 53947.02 88888.00 2008-01-27 21:28:20.904 027 17430.72 43.51 53947.06 88888.00 2008-01-27 21:28:21.404 027 17430.71 43.53 53947.04 88888.00 2008-01-27 21:28:21.904 027 17430.63 43.55 53946.98 88888.00 2008-01-27 21:28:22.404 027 17430.66 43.48 53946.94 88888.00 2008-01-27 21:28:22.904 027 17430.61 43.47 53946.89 88888.00 2008-01-27 21:28:23.404 027 17430.60 43.35 53947.01 88888.00 2008-01-27 21:28:23.904 027 17430.66 43.32 53947.12 88888.00 2008-01-27 21:28:24.404 027 17430.60 43.29 53947.12 88888.00 2008-01-27 21:28:24.904 027 17430.55 43.33 53947.09 88888.00 2008-01-27 21:28:25.404 027 17430.54 43.30 53947.09 88888.00 2008-01-27 21:28:25.904 027 17430.55 43.16 53947.13 88888.00 2008-01-27 21:28:26.404 027 17430.51 43.22 53947.06 88888.00 2008-01-27 21:28:26.904 027 17430.51 43.23 53947.10 88888.00 2008-01-27 21:28:27.404 027 17430.51 43.21 53947.12 88888.00 2008-01-27 21:28:27.904 027 17430.52 43.25 53947.22 88888.00 2008-01-27 21:28:28.404 027 17430.42 43.28 53947.24 88888.00 2008-01-27 21:28:28.904 027 17430.45 43.26 53947.04 88888.00 2008-01-27 21:28:29.404 027 17430.46 43.26 53947.04 88888.00 2008-01-27 21:28:29.904 027 17430.42 43.28 53947.06 88888.00 2008-01-27 21:28:30.404 027 17430.46 43.25 53947.11 88888.00 2008-01-27 21:28:30.904 027 17430.47 43.28 53947.16 88888.00 2008-01-27 21:28:31.404 027 17430.45 43.28 53947.27 88888.00 2008-01-27 21:28:31.904 027 17430.48 43.24 53947.24 88888.00 2008-01-27 21:28:32.404 027 17430.51 43.20 53947.16 88888.00 2008-01-27 21:28:32.904 027 17430.48 43.25 53947.10 88888.00 2008-01-27 21:28:33.404 027 17430.56 43.24 53947.11 88888.00 2008-01-27 21:28:33.904 027 17430.47 43.19 53947.15 88888.00 2008-01-27 21:28:34.404 027 17430.48 43.18 53947.12 88888.00 2008-01-27 21:28:34.904 027 17430.50 43.15 53947.02 88888.00 2008-01-27 21:28:35.403 027 17430.44 43.09 53947.07 88888.00 2008-01-27 21:28:35.903 027 17430.40 43.06 53947.04 88888.00 2008-01-27 21:28:36.403 027 17430.50 43.05 53947.08 88888.00 2008-01-27 21:28:36.903 027 17430.54 42.93 53947.08 88888.00 2008-01-27 21:28:37.403 027 17430.63 42.92 53947.07 88888.00 2008-01-27 21:28:37.903 027 17430.68 43.02 53947.05 88888.00 2008-01-27 21:28:38.403 027 17430.73 43.01 53946.97 88888.00 2008-01-27 21:28:38.903 027 17430.71 42.97 53946.87 88888.00 2008-01-27 21:28:39.403 027 17430.65 42.96 53946.81 88888.00 2008-01-27 21:28:39.903 027 17430.62 42.92 53946.87 88888.00 2008-01-27 21:28:40.404 027 17430.72 42.92 53946.86 88888.00 2008-01-27 21:28:40.904 027 17430.76 42.90 53946.91 88888.00 2008-01-27 21:28:41.404 027 17430.78 42.90 53947.01 88888.00 2008-01-27 21:28:41.904 027 17430.85 42.86 53947.05 88888.00 2008-01-27 21:28:42.404 027 17430.78 42.89 53947.04 88888.00 2008-01-27 21:28:42.904 027 17430.75 42.81 53947.10 88888.00 2008-01-27 21:28:43.404 027 17430.62 42.73 53947.04 88888.00 2008-01-27 21:28:43.904 027 17430.65 42.75 53947.01 88888.00 2008-01-27 21:28:44.404 027 17430.68 42.74 53947.01 88888.00 2008-01-27 21:28:44.904 027 17430.63 42.70 53947.01 88888.00 2008-01-27 21:28:45.404 027 17430.58 42.81 53947.00 88888.00 2008-01-27 21:28:45.904 027 17430.67 42.76 53946.93 88888.00 2008-01-27 21:28:46.404 027 17430.56 42.71 53946.98 88888.00 2008-01-27 21:28:46.904 027 17430.50 42.66 53946.98 88888.00 2008-01-27 21:28:47.404 027 17430.47 42.58 53947.01 88888.00 2008-01-27 21:28:47.904 027 17430.43 42.55 53947.04 88888.00 2008-01-27 21:28:48.404 027 17430.43 42.51 53946.96 88888.00 2008-01-27 21:28:48.904 027 17430.46 42.45 53946.93 88888.00 2008-01-27 21:28:49.404 027 17430.47 42.38 53947.01 88888.00 2008-01-27 21:28:49.904 027 17430.37 42.44 53947.11 88888.00 2008-01-27 21:28:50.404 027 17430.31 42.46 53947.10 88888.00 2008-01-27 21:28:50.904 027 17430.23 42.34 53947.06 88888.00 2008-01-27 21:28:51.404 027 17430.13 42.22 53947.06 88888.00 2008-01-27 21:28:51.904 027 17430.06 42.19 53947.19 88888.00 2008-01-27 21:28:52.404 027 17430.09 42.21 53947.29 88888.00 2008-01-27 21:28:52.904 027 17430.09 42.25 53947.26 88888.00 2008-01-27 21:28:53.404 027 17430.09 42.25 53947.15 88888.00 2008-01-27 21:28:53.904 027 17430.14 42.17 53947.22 88888.00 2008-01-27 21:28:54.404 027 17430.14 42.23 53947.29 88888.00 2008-01-27 21:28:54.904 027 17429.94 42.22 53947.38 88888.00 2008-01-27 21:28:55.404 027 17429.76 42.19 53947.42 88888.00 2008-01-27 21:28:55.904 027 17429.75 42.22 53947.42 88888.00 2008-01-27 21:28:56.404 027 17429.76 42.22 53947.35 88888.00 2008-01-27 21:28:56.904 027 17429.72 42.26 53947.38 88888.00 2008-01-27 21:28:57.404 027 17429.70 42.22 53947.38 88888.00 2008-01-27 21:28:57.904 027 17429.63 42.24 53947.43 88888.00 2008-01-27 21:28:58.404 027 17429.55 42.22 53947.42 88888.00 2008-01-27 21:28:58.904 027 17429.61 42.17 53947.38 88888.00 2008-01-27 21:28:59.404 027 17429.63 42.22 53947.30 88888.00 2008-01-27 21:28:59.904 027 17429.61 42.25 53947.32 88888.00 2008-01-27 21:29:00.404 027 17429.58 42.21 53947.33 88888.00 2008-01-27 21:29:00.904 027 17429.60 42.27 53947.35 88888.00 2008-01-27 21:29:01.404 027 17429.60 42.35 53947.36 88888.00 2008-01-27 21:29:01.904 027 17429.63 42.40 53947.36 88888.00 2008-01-27 21:29:02.404 027 17429.65 42.44 53947.38 88888.00 2008-01-27 21:29:02.904 027 17429.58 42.41 53947.42 88888.00 2008-01-27 21:29:03.404 027 17429.48 42.48 53947.36 88888.00 2008-01-27 21:29:03.904 027 17429.52 42.50 53947.38 88888.00 2008-01-27 21:29:04.404 027 17429.56 42.47 53947.34 88888.00 2008-01-27 21:29:04.904 027 17429.53 42.48 53947.41 88888.00 2008-01-27 21:29:05.404 027 17429.56 42.55 53947.35 88888.00 2008-01-27 21:29:05.904 027 17429.60 42.62 53947.32 88888.00 2008-01-27 21:29:06.404 027 17429.63 42.61 53947.29 88888.00 2008-01-27 21:29:06.904 027 17429.71 42.70 53947.28 88888.00 2008-01-27 21:29:07.404 027 17429.69 42.72 53947.32 88888.00 2008-01-27 21:29:07.904 027 17429.62 42.75 53947.35 88888.00 2008-01-27 21:29:08.404 027 17429.68 42.74 53947.35 88888.00 2008-01-27 21:29:08.904 027 17429.63 42.80 53947.29 88888.00 2008-01-27 21:29:09.404 027 17429.59 42.80 53947.34 88888.00 2008-01-27 21:29:09.904 027 17429.52 42.84 53947.30 88888.00 2008-01-27 21:29:10.404 027 17429.49 42.93 53947.31 88888.00 2008-01-27 21:29:10.904 027 17429.46 42.94 53947.28 88888.00 2008-01-27 21:29:11.404 027 17429.43 42.87 53947.24 88888.00 2008-01-27 21:29:11.904 027 17429.41 42.89 53947.33 88888.00 2008-01-27 21:29:12.404 027 17429.42 42.99 53947.40 88888.00 2008-01-27 21:29:12.904 027 17429.48 42.97 53947.33 88888.00 2008-01-27 21:29:13.404 027 17429.44 42.93 53947.41 88888.00 2008-01-27 21:29:13.904 027 17429.43 42.92 53947.40 88888.00 2008-01-27 21:29:14.404 027 17429.41 42.99 53947.38 88888.00 2008-01-27 21:29:14.904 027 17429.28 43.04 53947.29 88888.00 2008-01-27 21:29:15.401 027 17429.25 43.03 53947.17 88888.00 2008-01-27 21:29:15.901 027 17429.25 43.04 53947.17 88888.00 2008-01-27 21:29:16.401 027 17429.27 43.05 53947.27 88888.00 2008-01-27 21:29:16.901 027 17429.24 43.06 53947.34 88888.00 2008-01-27 21:29:17.401 027 17429.25 43.09 53947.38 88888.00 2008-01-27 21:29:17.901 027 17429.25 43.12 53947.30 88888.00 2008-01-27 21:29:18.401 027 17429.27 43.09 53947.40 88888.00 2008-01-27 21:29:18.901 027 17429.30 43.11 53947.41 88888.00 2008-01-27 21:29:19.401 027 17429.43 43.12 53947.43 88888.00 2008-01-27 21:29:19.901 027 17429.41 43.12 53947.40 88888.00 2008-01-27 21:29:20.401 027 17429.38 43.20 53947.31 88888.00 2008-01-27 21:29:20.901 027 17429.48 43.20 53947.31 88888.00 2008-01-27 21:29:21.401 027 17429.49 43.26 53947.38 88888.00 2008-01-27 21:29:21.901 027 17429.36 43.25 53947.35 88888.00 2008-01-27 21:29:22.401 027 17429.36 43.28 53947.33 88888.00 2008-01-27 21:29:22.901 027 17429.38 43.29 53947.36 88888.00 2008-01-27 21:29:23.401 027 17429.35 43.26 53947.32 88888.00 2008-01-27 21:29:23.901 027 17429.34 43.28 53947.32 88888.00 2008-01-27 21:29:24.401 027 17429.40 43.26 53947.35 88888.00 2008-01-27 21:29:24.901 027 17429.42 43.23 53947.42 88888.00 2008-01-27 21:29:25.401 027 17429.43 43.26 53947.31 88888.00 2008-01-27 21:29:25.901 027 17429.55 43.33 53947.28 88888.00 2008-01-27 21:29:26.401 027 17429.54 43.36 53947.19 88888.00 2008-01-27 21:29:26.901 027 17429.54 43.34 53947.15 88888.00 2008-01-27 21:29:27.401 027 17429.52 43.30 53947.28 88888.00 2008-01-27 21:29:27.901 027 17429.42 43.29 53947.31 88888.00 2008-01-27 21:29:28.401 027 17429.43 43.22 53947.30 88888.00 2008-01-27 21:29:28.901 027 17429.42 43.16 53947.23 88888.00 2008-01-27 21:29:29.401 027 17429.45 43.24 53947.24 88888.00 2008-01-27 21:29:29.901 027 17429.49 43.23 53947.21 88888.00 2008-01-27 21:29:30.401 027 17429.40 43.28 53947.27 88888.00 2008-01-27 21:29:30.901 027 17429.29 43.30 53947.29 88888.00 2008-01-27 21:29:31.401 027 17429.24 43.21 53947.30 88888.00 2008-01-27 21:29:31.901 027 17429.23 43.25 53947.28 88888.00 2008-01-27 21:29:32.401 027 17429.27 43.30 53947.19 88888.00 2008-01-27 21:29:32.901 027 17429.21 43.26 53947.18 88888.00 2008-01-27 21:29:33.401 027 17429.18 43.19 53947.23 88888.00 2008-01-27 21:29:33.901 027 17429.12 43.11 53947.18 88888.00 2008-01-27 21:29:34.401 027 17429.17 43.10 53947.19 88888.00 2008-01-27 21:29:34.901 027 17429.09 43.11 53947.27 88888.00 2008-01-27 21:29:35.401 027 17429.04 43.15 53947.38 88888.00 2008-01-27 21:29:35.901 027 17429.08 43.13 53947.23 88888.00 2008-01-27 21:29:36.401 027 17429.01 43.13 53947.18 88888.00 2008-01-27 21:29:36.901 027 17428.94 43.08 53947.28 88888.00 2008-01-27 21:29:37.401 027 17428.92 43.04 53947.31 88888.00 2008-01-27 21:29:37.901 027 17428.87 43.01 53947.27 88888.00 2008-01-27 21:29:38.401 027 17428.81 42.99 53947.24 88888.00 2008-01-27 21:29:38.901 027 17428.77 42.95 53947.32 88888.00 2008-01-27 21:29:39.401 027 17428.71 42.97 53947.30 88888.00 2008-01-27 21:29:39.901 027 17428.71 43.03 53947.32 88888.00 2008-01-27 21:29:40.401 027 17428.76 42.96 53947.31 88888.00 2008-01-27 21:29:40.901 027 17428.70 42.93 53947.39 88888.00 2008-01-27 21:29:41.401 027 17428.68 42.92 53947.36 88888.00 2008-01-27 21:29:41.901 027 17428.73 43.02 53947.33 88888.00 2008-01-27 21:29:42.401 027 17428.71 43.09 53947.30 88888.00 2008-01-27 21:29:42.901 027 17428.78 43.08 53947.26 88888.00 2008-01-27 21:29:43.401 027 17428.89 43.13 53947.21 88888.00 2008-01-27 21:29:43.901 027 17428.90 43.13 53947.18 88888.00 2008-01-27 21:29:44.401 027 17428.97 43.14 53947.21 88888.00 2008-01-27 21:29:44.901 027 17429.04 43.21 53947.21 88888.00 2008-01-27 21:29:45.401 027 17429.13 43.25 53947.22 88888.00 2008-01-27 21:29:45.901 027 17429.20 43.24 53947.23 88888.00 2008-01-27 21:29:46.401 027 17429.21 43.28 53947.22 88888.00 2008-01-27 21:29:46.901 027 17429.29 43.38 53947.26 88888.00 2008-01-27 21:29:47.401 027 17429.25 43.49 53947.24 88888.00 2008-01-27 21:29:47.901 027 17429.25 43.50 53947.23 88888.00 2008-01-27 21:29:48.401 027 17429.34 43.53 53947.19 88888.00 2008-01-27 21:29:48.901 027 17429.42 43.59 53947.17 88888.00 2008-01-27 21:29:49.401 027 17429.52 43.62 53947.11 88888.00 2008-01-27 21:29:49.901 027 17429.52 43.75 53947.06 88888.00 2008-01-27 21:29:50.401 027 17429.53 43.80 53947.05 88888.00 2008-01-27 21:29:50.901 027 17429.62 43.82 53947.01 88888.00 2008-01-27 21:29:51.401 027 17429.64 43.87 53946.93 88888.00 2008-01-27 21:29:51.901 027 17429.69 43.84 53946.90 88888.00 2008-01-27 21:29:52.401 027 17429.76 43.87 53946.93 88888.00 2008-01-27 21:29:52.901 027 17429.80 43.93 53947.01 88888.00 2008-01-27 21:29:53.401 027 17429.79 43.98 53946.99 88888.00 2008-01-27 21:29:53.901 027 17429.79 44.00 53946.99 88888.00 2008-01-27 21:29:54.401 027 17429.82 44.06 53947.01 88888.00 2008-01-27 21:29:54.901 027 17429.81 44.07 53947.10 88888.00 2008-01-27 21:29:55.401 027 17429.78 44.08 53947.16 88888.00 2008-01-27 21:29:55.901 027 17429.63 44.17 53947.16 88888.00 2008-01-27 21:29:56.401 027 17429.61 44.13 53947.16 88888.00 2008-01-27 21:29:56.901 027 17429.58 44.07 53947.19 88888.00 2008-01-27 21:29:57.401 027 17429.63 44.08 53947.19 88888.00 2008-01-27 21:29:57.901 027 17429.72 44.17 53947.09 88888.00 2008-01-27 21:29:58.401 027 17429.64 44.16 53947.07 88888.00 2008-01-27 21:29:58.901 027 17429.65 44.18 53947.02 88888.00 2008-01-27 21:29:59.401 027 17429.62 44.17 53947.02 88888.00 2008-01-27 21:29:59.901 027 17429.58 44.14 53947.01 88888.00 2008-01-27 21:30:00.401 027 17429.48 44.12 53946.98 88888.00 2008-01-27 21:30:00.901 027 17429.49 44.08 53947.04 88888.00 2008-01-27 21:30:01.401 027 17429.51 44.00 53947.06 88888.00 2008-01-27 21:30:01.901 027 17429.54 43.98 53947.01 88888.00 2008-01-27 21:30:02.401 027 17429.61 43.94 53947.05 88888.00 2008-01-27 21:30:02.901 027 17429.53 43.81 53947.04 88888.00 2008-01-27 21:30:03.401 027 17429.49 43.77 53947.02 88888.00 2008-01-27 21:30:03.901 027 17429.46 43.74 53947.11 88888.00 2008-01-27 21:30:04.401 027 17429.45 43.69 53947.18 88888.00 2008-01-27 21:30:04.901 027 17429.50 43.60 53947.13 88888.00 2008-01-27 21:30:05.401 027 17429.49 43.52 53947.21 88888.00 2008-01-27 21:30:05.901 027 17429.51 43.51 53947.21 88888.00 2008-01-27 21:30:06.401 027 17429.52 43.42 53947.18 88888.00 2008-01-27 21:30:06.901 027 17429.50 43.34 53947.10 88888.00 2008-01-27 21:30:07.401 027 17429.53 43.28 53947.17 88888.00 2008-01-27 21:30:07.901 027 17429.53 43.25 53947.17 88888.00 2008-01-27 21:30:08.401 027 17429.66 43.18 53947.21 88888.00 2008-01-27 21:30:08.901 027 17429.68 43.05 53947.13 88888.00 2008-01-27 21:30:09.401 027 17429.66 43.05 53947.05 88888.00 2008-01-27 21:30:09.901 027 17429.79 42.95 53947.08 88888.00 2008-01-27 21:30:10.401 027 17429.80 42.89 53947.05 88888.00 2008-01-27 21:30:10.901 027 17429.80 42.80 53947.02 88888.00 2008-01-27 21:30:11.401 027 17429.86 42.74 53946.98 88888.00 2008-01-27 21:30:11.901 027 17429.91 42.74 53947.06 88888.00 2008-01-27 21:30:12.401 027 17429.96 42.85 53947.12 88888.00 2008-01-27 21:30:12.901 027 17429.99 42.87 53947.12 88888.00 2008-01-27 21:30:13.401 027 17430.07 42.81 53947.10 88888.00 2008-01-27 21:30:13.901 027 17430.10 42.74 53947.08 88888.00 2008-01-27 21:30:14.401 027 17430.23 42.70 53947.09 88888.00 2008-01-27 21:30:14.901 027 17430.25 42.66 53947.02 88888.00 2008-01-27 21:30:15.401 027 17430.23 42.65 53946.99 88888.00 2008-01-27 21:30:15.901 027 17430.31 42.74 53946.97 88888.00 2008-01-27 21:30:16.401 027 17430.40 42.67 53946.99 88888.00 2008-01-27 21:30:16.901 027 17430.47 42.62 53947.02 88888.00 2008-01-27 21:30:17.401 027 17430.50 42.67 53947.04 88888.00 2008-01-27 21:30:17.901 027 17430.50 42.70 53946.98 88888.00 2008-01-27 21:30:18.401 027 17430.57 42.66 53947.00 88888.00 2008-01-27 21:30:18.901 027 17430.61 42.64 53946.99 88888.00 2008-01-27 21:30:19.401 027 17430.55 42.62 53946.95 88888.00 2008-01-27 21:30:19.901 027 17430.60 42.60 53946.95 88888.00 2008-01-27 21:30:20.401 027 17430.66 42.63 53946.89 88888.00 2008-01-27 21:30:20.901 027 17430.71 42.64 53946.89 88888.00 2008-01-27 21:30:21.401 027 17430.84 42.64 53946.88 88888.00 2008-01-27 21:30:21.901 027 17430.76 42.71 53946.87 88888.00 2008-01-27 21:30:22.401 027 17430.67 42.81 53946.88 88888.00 2008-01-27 21:30:22.901 027 17430.74 42.80 53946.89 88888.00 2008-01-27 21:30:23.401 027 17430.80 42.74 53946.89 88888.00 2008-01-27 21:30:23.901 027 17430.81 42.79 53946.94 88888.00 2008-01-27 21:30:24.401 027 17430.80 42.86 53946.95 88888.00 2008-01-27 21:30:24.901 027 17430.75 42.84 53946.96 88888.00 2008-01-27 21:30:25.401 027 17430.76 42.84 53946.85 88888.00 2008-01-27 21:30:25.901 027 17430.72 42.87 53946.88 88888.00 2008-01-27 21:30:26.401 027 17430.76 42.81 53946.86 88888.00 2008-01-27 21:30:26.901 027 17430.78 42.75 53946.90 88888.00 2008-01-27 21:30:27.401 027 17430.80 42.77 53946.89 88888.00 2008-01-27 21:30:27.901 027 17430.85 42.87 53946.93 88888.00 2008-01-27 21:30:28.401 027 17430.86 42.90 53946.89 88888.00 2008-01-27 21:30:28.901 027 17430.83 42.89 53946.90 88888.00 2008-01-27 21:30:29.401 027 17430.82 42.86 53946.89 88888.00 2008-01-27 21:30:29.901 027 17430.76 42.82 53946.97 88888.00 2008-01-27 21:30:30.401 027 17430.72 42.84 53947.10 88888.00 2008-01-27 21:30:30.901 027 17430.81 42.83 53947.08 88888.00 2008-01-27 21:30:31.401 027 17430.85 42.83 53947.01 88888.00 2008-01-27 21:30:31.901 027 17430.87 42.85 53947.05 88888.00 2008-01-27 21:30:32.401 027 17430.94 42.83 53947.10 88888.00 2008-01-27 21:30:32.901 027 17430.96 42.86 53947.09 88888.00 2008-01-27 21:30:33.401 027 17430.99 42.82 53947.06 88888.00 2008-01-27 21:30:33.901 027 17431.03 42.72 53947.11 88888.00 2008-01-27 21:30:34.401 027 17431.02 42.72 53947.10 88888.00 2008-01-27 21:30:34.901 027 17431.04 42.67 53947.20 88888.00 2008-01-27 21:30:35.401 027 17431.03 42.62 53947.19 88888.00 2008-01-27 21:30:35.901 027 17431.03 42.63 53947.21 88888.00 2008-01-27 21:30:36.401 027 17431.12 42.58 53947.28 88888.00 2008-01-27 21:30:36.901 027 17431.08 42.61 53947.24 88888.00 2008-01-27 21:30:37.401 027 17431.03 42.64 53947.24 88888.00 2008-01-27 21:30:37.901 027 17430.94 42.63 53947.27 88888.00 2008-01-27 21:30:38.401 027 17430.89 42.60 53947.23 88888.00 2008-01-27 21:30:38.901 027 17430.92 42.57 53947.24 88888.00 2008-01-27 21:30:39.401 027 17430.94 42.60 53947.21 88888.00 2008-01-27 21:30:39.901 027 17430.96 42.56 53947.28 88888.00 2008-01-27 21:30:40.401 027 17430.85 42.57 53947.30 88888.00 2008-01-27 21:30:40.901 027 17430.89 42.61 53947.33 88888.00 2008-01-27 21:30:41.401 027 17430.94 42.54 53947.36 88888.00 2008-01-27 21:30:41.901 027 17430.92 42.54 53947.30 88888.00 2008-01-27 21:30:42.401 027 17430.87 42.54 53947.27 88888.00 2008-01-27 21:30:42.901 027 17430.81 42.51 53947.19 88888.00 2008-01-27 21:30:43.401 027 17430.70 42.48 53947.17 88888.00 2008-01-27 21:30:43.901 027 17430.58 42.47 53947.21 88888.00 2008-01-27 21:30:44.401 027 17430.58 42.52 53947.24 88888.00 2008-01-27 21:30:44.901 027 17430.58 42.51 53947.28 88888.00 2008-01-27 21:30:45.401 027 17430.58 42.46 53947.15 88888.00 2008-01-27 21:30:45.901 027 17430.48 42.46 53947.18 88888.00 2008-01-27 21:30:46.401 027 17430.41 42.42 53947.23 88888.00 2008-01-27 21:30:46.901 027 17430.35 42.40 53947.39 88888.00 2008-01-27 21:30:47.401 027 17430.32 42.43 53947.45 88888.00 2008-01-27 21:30:47.901 027 17430.19 42.47 53947.51 88888.00 2008-01-27 21:30:48.401 027 17430.04 42.53 53947.52 88888.00 2008-01-27 21:30:48.901 027 17430.05 42.48 53947.51 88888.00 2008-01-27 21:30:49.401 027 17429.96 42.50 53947.45 88888.00 2008-01-27 21:30:49.901 027 17429.86 42.50 53947.42 88888.00 2008-01-27 21:30:50.401 027 17429.83 42.46 53947.54 88888.00 2008-01-27 21:30:50.901 027 17429.82 42.51 53947.58 88888.00 2008-01-27 21:30:51.401 027 17429.74 42.47 53947.54 88888.00 2008-01-27 21:30:51.901 027 17429.72 42.47 53947.54 88888.00 2008-01-27 21:30:52.401 027 17429.62 42.53 53947.57 88888.00 2008-01-27 21:30:52.901 027 17429.59 42.58 53947.71 88888.00 2008-01-27 21:30:53.401 027 17429.56 42.56 53947.74 88888.00 2008-01-27 21:30:53.901 027 17429.51 42.57 53947.73 88888.00 2008-01-27 21:30:54.401 027 17429.46 42.61 53947.68 88888.00 2008-01-27 21:30:54.901 027 17429.50 42.65 53947.71 88888.00 2008-01-27 21:30:55.401 027 17429.49 42.72 53947.68 88888.00 2008-01-27 21:30:55.901 027 17429.54 42.70 53947.55 88888.00 2008-01-27 21:30:56.401 027 17429.46 42.72 53947.47 88888.00 2008-01-27 21:30:56.901 027 17429.44 42.73 53947.58 88888.00 2008-01-27 21:30:57.401 027 17429.43 42.79 53947.53 88888.00 2008-01-27 21:30:57.901 027 17429.48 42.79 53947.51 88888.00 2008-01-27 21:30:58.401 027 17429.46 42.83 53947.64 88888.00 2008-01-27 21:30:58.901 027 17429.44 42.92 53947.57 88888.00 2008-01-27 21:30:59.401 027 17429.44 42.93 53947.58 88888.00 2008-01-27 21:30:59.901 027 17429.50 42.94 53947.64 88888.00 2008-01-27 21:31:00.401 027 17429.53 43.00 53947.72 88888.00 2008-01-27 21:31:00.901 027 17429.48 43.03 53947.67 88888.00 2008-01-27 21:31:01.401 027 17429.48 42.95 53947.68 88888.00 2008-01-27 21:31:01.901 027 17429.50 42.92 53947.68 88888.00 2008-01-27 21:31:02.401 027 17429.60 42.90 53947.69 88888.00 2008-01-27 21:31:02.901 027 17429.62 42.94 53947.64 88888.00 2008-01-27 21:31:03.401 027 17429.58 43.03 53947.60 88888.00 2008-01-27 21:31:03.901 027 17429.56 43.08 53947.64 88888.00 2008-01-27 21:31:04.401 027 17429.64 43.10 53947.64 88888.00 2008-01-27 21:31:04.901 027 17429.62 43.11 53947.60 88888.00 2008-01-27 21:31:05.401 027 17429.60 43.14 53947.66 88888.00 2008-01-27 21:31:05.901 027 17429.61 43.12 53947.71 88888.00 2008-01-27 21:31:06.401 027 17429.55 43.08 53947.62 88888.00 2008-01-27 21:31:06.901 027 17429.54 43.10 53947.54 88888.00 2008-01-27 21:31:07.401 027 17429.59 43.10 53947.52 88888.00 2008-01-27 21:31:07.901 027 17429.53 43.14 53947.54 88888.00 2008-01-27 21:31:08.401 027 17429.59 43.20 53947.57 88888.00 2008-01-27 21:31:08.901 027 17429.55 43.24 53947.58 88888.00 2008-01-27 21:31:09.401 027 17429.59 43.23 53947.52 88888.00 2008-01-27 21:31:09.901 027 17429.59 43.28 53947.49 88888.00 2008-01-27 21:31:10.401 027 17429.58 43.32 53947.49 88888.00 2008-01-27 21:31:10.901 027 17429.62 43.36 53947.45 88888.00 2008-01-27 21:31:11.401 027 17429.63 43.39 53947.45 88888.00 2008-01-27 21:31:11.901 027 17429.63 43.44 53947.49 88888.00 2008-01-27 21:31:12.401 027 17429.64 43.48 53947.53 88888.00 2008-01-27 21:31:12.901 027 17429.71 43.47 53947.53 88888.00 2008-01-27 21:31:13.401 027 17429.69 43.48 53947.51 88888.00 2008-01-27 21:31:13.901 027 17429.56 43.58 53947.57 88888.00 2008-01-27 21:31:14.401 027 17429.54 43.65 53947.57 88888.00 2008-01-27 21:31:14.901 027 17429.51 43.74 53947.69 88888.00 2008-01-27 21:31:15.401 027 17429.45 43.80 53947.75 88888.00 2008-01-27 21:31:15.901 027 17429.40 43.89 53947.61 88888.00 2008-01-27 21:31:16.401 027 17429.31 43.93 53947.58 88888.00 2008-01-27 21:31:16.901 027 17429.28 43.96 53947.55 88888.00 2008-01-27 21:31:17.401 027 17429.22 44.07 53947.54 88888.00 2008-01-27 21:31:17.901 027 17429.15 44.17 53947.63 88888.00 2008-01-27 21:31:18.401 027 17429.15 44.19 53947.64 88888.00 2008-01-27 21:31:18.901 027 17429.18 44.22 53947.54 88888.00 2008-01-27 21:31:19.401 027 17429.17 44.35 53947.50 88888.00 2008-01-27 21:31:19.901 027 17429.19 44.49 53947.60 88888.00 2008-01-27 21:31:20.401 027 17429.05 44.53 53947.65 88888.00 2008-01-27 21:31:20.901 027 17429.08 44.55 53947.56 88888.00 2008-01-27 21:31:21.401 027 17429.08 44.53 53947.53 88888.00 2008-01-27 21:31:21.901 027 17429.05 44.49 53947.63 88888.00 2008-01-27 21:31:22.401 027 17429.08 44.49 53947.64 88888.00 2008-01-27 21:31:22.901 027 17429.09 44.55 53947.60 88888.00 2008-01-27 21:31:23.401 027 17429.08 44.56 53947.55 88888.00 2008-01-27 21:31:23.901 027 17429.09 44.66 53947.61 88888.00 2008-01-27 21:31:24.401 027 17429.02 44.64 53947.67 88888.00 2008-01-27 21:31:24.901 027 17429.01 44.65 53947.68 88888.00 2008-01-27 21:31:25.401 027 17428.93 44.66 53947.77 88888.00 2008-01-27 21:31:25.901 027 17428.91 44.62 53947.72 88888.00 2008-01-27 21:31:26.401 027 17428.93 44.67 53947.63 88888.00 2008-01-27 21:31:26.901 027 17428.94 44.68 53947.74 88888.00 2008-01-27 21:31:27.401 027 17428.89 44.51 53947.82 88888.00 2008-01-27 21:31:27.901 027 17428.89 44.43 53947.77 88888.00 2008-01-27 21:31:28.401 027 17428.91 44.42 53947.73 88888.00 2008-01-27 21:31:28.901 027 17428.85 44.43 53947.75 88888.00 2008-01-27 21:31:29.401 027 17428.82 44.46 53947.84 88888.00 2008-01-27 21:31:29.901 027 17428.67 44.40 53947.80 88888.00 2008-01-27 21:31:30.401 027 17428.57 44.33 53947.83 88888.00 2008-01-27 21:31:30.901 027 17428.62 44.28 53947.71 88888.00 2008-01-27 21:31:31.401 027 17428.56 44.29 53947.68 88888.00 2008-01-27 21:31:31.901 027 17428.49 44.28 53947.69 88888.00 2008-01-27 21:31:32.401 027 17428.56 44.29 53947.74 88888.00 2008-01-27 21:31:32.901 027 17428.59 44.28 53947.83 88888.00 2008-01-27 21:31:33.401 027 17428.47 44.27 53947.78 88888.00 2008-01-27 21:31:33.901 027 17428.39 44.30 53947.88 88888.00 2008-01-27 21:31:34.401 027 17428.35 44.31 53947.89 88888.00 2008-01-27 21:31:34.901 027 17428.35 44.31 53947.87 88888.00 2008-01-27 21:31:35.401 027 17428.32 44.35 53947.90 88888.00 2008-01-27 21:31:35.901 027 17428.41 44.42 53947.90 88888.00 2008-01-27 21:31:36.401 027 17428.44 44.46 53947.79 88888.00 2008-01-27 21:31:36.901 027 17428.39 44.52 53947.84 88888.00 2008-01-27 21:31:37.401 027 17428.29 44.57 53947.83 88888.00 2008-01-27 21:31:37.901 027 17428.30 44.65 53947.76 88888.00 2008-01-27 21:31:38.401 027 17428.30 44.62 53947.73 88888.00 2008-01-27 21:31:38.901 027 17428.31 44.69 53947.69 88888.00 2008-01-27 21:31:39.401 027 17428.29 44.78 53947.75 88888.00 2008-01-27 21:31:39.901 027 17428.26 44.82 53947.75 88888.00 2008-01-27 21:31:40.408 027 17428.21 44.92 53947.67 88888.00 2008-01-27 21:31:40.908 027 17428.22 44.97 53947.71 88888.00 2008-01-27 21:31:41.408 027 17428.26 45.00 53947.73 88888.00 2008-01-27 21:31:41.908 027 17428.29 45.15 53947.69 88888.00 2008-01-27 21:31:42.408 027 17428.38 45.15 53947.57 88888.00 2008-01-27 21:31:42.908 027 17428.38 45.14 53947.63 88888.00 2008-01-27 21:31:43.408 027 17428.43 45.23 53947.56 88888.00 2008-01-27 21:31:43.908 027 17428.43 45.28 53947.56 88888.00 2008-01-27 21:31:44.408 027 17428.41 45.33 53947.66 88888.00 2008-01-27 21:31:44.908 027 17428.46 45.31 53947.61 88888.00 2008-01-27 21:31:45.408 027 17428.54 45.25 53947.53 88888.00 2008-01-27 21:31:45.908 027 17428.54 45.35 53947.39 88888.00 2008-01-27 21:31:46.408 027 17428.57 45.39 53947.35 88888.00 2008-01-27 21:31:46.908 027 17428.60 45.39 53947.35 88888.00 2008-01-27 21:31:47.408 027 17428.63 45.28 53947.38 88888.00 2008-01-27 21:31:47.908 027 17428.72 45.28 53947.40 88888.00 2008-01-27 21:31:48.408 027 17428.81 45.29 53947.42 88888.00 2008-01-27 21:31:48.908 027 17428.85 45.27 53947.42 88888.00 2008-01-27 21:31:49.408 027 17428.85 45.20 53947.34 88888.00 2008-01-27 21:31:49.908 027 17428.85 45.16 53947.38 88888.00 2008-01-27 21:31:50.408 027 17428.95 45.13 53947.47 88888.00 2008-01-27 21:31:50.908 027 17429.05 45.11 53947.43 88888.00 2008-01-27 21:31:51.408 027 17429.05 45.03 53947.43 88888.00 2008-01-27 21:31:51.908 027 17428.99 45.03 53947.39 88888.00 2008-01-27 21:31:52.408 027 17429.02 44.97 53947.41 88888.00 2008-01-27 21:31:52.908 027 17429.09 44.87 53947.45 88888.00 2008-01-27 21:31:53.408 027 17429.05 44.80 53947.39 88888.00 2008-01-27 21:31:53.908 027 17429.18 44.80 53947.42 88888.00 2008-01-27 21:31:54.408 027 17429.25 44.78 53947.45 88888.00 2008-01-27 21:31:54.908 027 17429.19 44.79 53947.40 88888.00 2008-01-27 21:31:55.408 027 17429.20 44.79 53947.39 88888.00 2008-01-27 21:31:55.908 027 17429.28 44.85 53947.36 88888.00 2008-01-27 21:31:56.408 027 17429.19 44.76 53947.36 88888.00 2008-01-27 21:31:56.908 027 17429.25 44.68 53947.36 88888.00 2008-01-27 21:31:57.408 027 17429.29 44.68 53947.39 88888.00 2008-01-27 21:31:57.908 027 17429.27 44.70 53947.38 88888.00 2008-01-27 21:31:58.408 027 17429.29 44.65 53947.44 88888.00 2008-01-27 21:31:58.908 027 17429.38 44.64 53947.36 88888.00 2008-01-27 21:31:59.408 027 17429.44 44.62 53947.28 88888.00 2008-01-27 21:31:59.908 027 17429.45 44.61 53947.28 88888.00 2008-01-27 21:32:00.408 027 17429.42 44.61 53947.32 88888.00 2008-01-27 21:32:00.908 027 17429.40 44.61 53947.34 88888.00 2008-01-27 21:32:01.408 027 17429.45 44.69 53947.35 88888.00 2008-01-27 21:32:01.908 027 17429.52 44.74 53947.24 88888.00 2008-01-27 21:32:02.408 027 17429.52 44.80 53947.35 88888.00 2008-01-27 21:32:02.908 027 17429.41 44.80 53947.44 88888.00 2008-01-27 21:32:03.408 027 17429.43 44.76 53947.53 88888.00 2008-01-27 21:32:03.908 027 17429.38 44.79 53947.44 88888.00 2008-01-27 21:32:04.408 027 17429.35 44.78 53947.41 88888.00 2008-01-27 21:32:04.908 027 17429.40 44.79 53947.30 88888.00 2008-01-27 21:32:05.408 027 17429.43 44.80 53947.33 88888.00 2008-01-27 21:32:05.908 027 17429.34 44.81 53947.29 88888.00 2008-01-27 21:32:06.408 027 17429.38 44.88 53947.24 88888.00 2008-01-27 21:32:06.908 027 17429.36 44.89 53947.23 88888.00 2008-01-27 21:32:07.408 027 17429.43 44.92 53947.28 88888.00 2008-01-27 21:32:07.908 027 17429.41 44.98 53947.26 88888.00 2008-01-27 21:32:08.408 027 17429.43 44.95 53947.19 88888.00 2008-01-27 21:32:08.908 027 17429.48 45.01 53947.16 88888.00 2008-01-27 21:32:09.408 027 17429.44 45.08 53947.15 88888.00 2008-01-27 21:32:09.908 027 17429.43 45.16 53947.19 88888.00 2008-01-27 21:32:10.408 027 17429.46 45.23 53947.20 88888.00 2008-01-27 21:32:10.908 027 17429.52 45.26 53947.16 88888.00 2008-01-27 21:32:11.408 027 17429.53 45.28 53947.22 88888.00 2008-01-27 21:32:11.908 027 17429.55 45.31 53947.23 88888.00 2008-01-27 21:32:12.408 027 17429.54 45.43 53947.19 88888.00 2008-01-27 21:32:12.908 027 17429.51 45.43 53947.18 88888.00 2008-01-27 21:32:13.408 027 17429.48 45.44 53947.18 88888.00 2008-01-27 21:32:13.908 027 17429.49 45.48 53947.07 88888.00 2008-01-27 21:32:14.408 027 17429.56 45.54 53947.02 88888.00 2008-01-27 21:32:14.908 027 17429.59 45.57 53947.07 88888.00 2008-01-27 21:32:15.408 027 17429.55 45.59 53947.07 88888.00 2008-01-27 21:32:15.908 027 17429.46 45.57 53947.09 88888.00 2008-01-27 21:32:16.408 027 17429.51 45.59 53947.06 88888.00 2008-01-27 21:32:16.908 027 17429.68 45.63 53947.04 88888.00 2008-01-27 21:32:17.408 027 17429.74 45.77 53947.04 88888.00 2008-01-27 21:32:17.908 027 17429.68 45.92 53947.08 88888.00 2008-01-27 21:32:18.408 027 17429.54 45.91 53947.10 88888.00 2008-01-27 21:32:18.908 027 17429.46 45.89 53947.08 88888.00 2008-01-27 21:32:19.408 027 17429.45 45.87 53947.05 88888.00 2008-01-27 21:32:19.908 027 17429.40 45.91 53946.99 88888.00 2008-01-27 21:32:20.408 027 17429.43 45.95 53947.06 88888.00 2008-01-27 21:32:20.908 027 17429.41 45.88 53947.16 88888.00 2008-01-27 21:32:21.408 027 17429.28 45.94 53947.19 88888.00 2008-01-27 21:32:21.908 027 17429.20 45.94 53947.24 88888.00 2008-01-27 21:32:22.408 027 17429.14 45.96 53947.19 88888.00 2008-01-27 21:32:22.908 027 17429.10 45.95 53947.23 88888.00 2008-01-27 21:32:23.408 027 17429.08 45.95 53947.34 88888.00 2008-01-27 21:32:23.908 027 17428.99 45.95 53947.32 88888.00 2008-01-27 21:32:24.408 027 17428.92 45.88 53947.41 88888.00 2008-01-27 21:32:24.908 027 17428.88 45.94 53947.46 88888.00 2008-01-27 21:32:25.408 027 17428.81 45.86 53947.42 88888.00 2008-01-27 21:32:25.908 027 17428.64 45.91 53947.42 88888.00 2008-01-27 21:32:26.408 027 17428.67 45.91 53947.43 88888.00 2008-01-27 21:32:26.908 027 17428.68 45.89 53947.38 88888.00 2008-01-27 21:32:27.408 027 17428.57 45.82 53947.36 88888.00 2008-01-27 21:32:27.908 027 17428.43 45.68 53947.33 88888.00 2008-01-27 21:32:28.408 027 17428.39 45.65 53947.54 88888.00 2008-01-27 21:32:28.908 027 17428.33 45.68 53947.56 88888.00 2008-01-27 21:32:29.408 027 17428.30 45.76 53947.55 88888.00 2008-01-27 21:32:29.908 027 17428.28 45.74 53947.52 88888.00 2008-01-27 21:32:30.408 027 17428.20 45.73 53947.57 88888.00 2008-01-27 21:32:30.908 027 17428.18 45.73 53947.56 88888.00 2008-01-27 21:32:31.408 027 17428.19 45.69 53947.62 88888.00 2008-01-27 21:32:31.908 027 17428.10 45.62 53947.66 88888.00 2008-01-27 21:32:32.408 027 17428.10 45.57 53947.64 88888.00 2008-01-27 21:32:32.908 027 17428.06 45.59 53947.64 88888.00 2008-01-27 21:32:33.408 027 17428.08 45.55 53947.50 88888.00 2008-01-27 21:32:33.908 027 17428.05 45.55 53947.52 88888.00 2008-01-27 21:32:34.408 027 17428.01 45.59 53947.57 88888.00 2008-01-27 21:32:34.908 027 17428.07 45.57 53947.56 88888.00 2008-01-27 21:32:35.408 027 17428.10 45.58 53947.54 88888.00 2008-01-27 21:32:35.908 027 17428.09 45.56 53947.63 88888.00 2008-01-27 21:32:36.408 027 17428.11 45.54 53947.58 88888.00 2008-01-27 21:32:36.908 027 17428.13 45.53 53947.45 88888.00 2008-01-27 21:32:37.408 027 17428.17 45.59 53947.34 88888.00 2008-01-27 21:32:37.908 027 17428.20 45.65 53947.42 88888.00 2008-01-27 21:32:38.408 027 17428.21 45.62 53947.40 88888.00 2008-01-27 21:32:38.908 027 17428.27 45.66 53947.40 88888.00 2008-01-27 21:32:39.408 027 17428.30 45.67 53947.49 88888.00 2008-01-27 21:32:39.908 027 17428.36 45.76 53947.41 88888.00 2008-01-27 21:32:40.408 027 17428.31 45.79 53947.27 88888.00 2008-01-27 21:32:40.908 027 17428.40 45.82 53947.19 88888.00 2008-01-27 21:32:41.408 027 17428.42 45.94 53947.26 88888.00 2008-01-27 21:32:41.908 027 17428.43 45.98 53947.24 88888.00 2008-01-27 21:32:42.408 027 17428.50 45.97 53947.28 88888.00 2008-01-27 21:32:42.908 027 17428.54 45.99 53947.38 88888.00 2008-01-27 21:32:43.408 027 17428.53 46.04 53947.35 88888.00 2008-01-27 21:32:43.908 027 17428.48 46.05 53947.39 88888.00 2008-01-27 21:32:44.408 027 17428.54 46.02 53947.34 88888.00 2008-01-27 21:32:44.908 027 17428.58 46.07 53947.29 88888.00 2008-01-27 21:32:45.408 027 17428.57 46.15 53947.27 88888.00 2008-01-27 21:32:45.908 027 17428.53 46.18 53947.28 88888.00 2008-01-27 21:32:46.408 027 17428.51 46.24 53947.28 88888.00 2008-01-27 21:32:46.908 027 17428.50 46.27 53947.30 88888.00 2008-01-27 21:32:47.408 027 17428.52 46.22 53947.36 88888.00 2008-01-27 21:32:47.908 027 17428.50 46.27 53947.43 88888.00 2008-01-27 21:32:48.408 027 17428.46 46.33 53947.45 88888.00 2008-01-27 21:32:48.908 027 17428.46 46.38 53947.49 88888.00 2008-01-27 21:32:49.408 027 17428.44 46.32 53947.42 88888.00 2008-01-27 21:32:49.908 027 17428.37 46.31 53947.40 88888.00 2008-01-27 21:32:50.408 027 17428.31 46.33 53947.38 88888.00 2008-01-27 21:32:50.908 027 17428.28 46.36 53947.42 88888.00 2008-01-27 21:32:51.408 027 17428.19 46.30 53947.49 88888.00 2008-01-27 21:32:51.908 027 17428.11 46.33 53947.51 88888.00 2008-01-27 21:32:52.408 027 17428.02 46.31 53947.50 88888.00 2008-01-27 21:32:52.908 027 17427.96 46.28 53947.58 88888.00 2008-01-27 21:32:53.408 027 17427.92 46.33 53947.64 88888.00 2008-01-27 21:32:53.908 027 17427.91 46.24 53947.63 88888.00 2008-01-27 21:32:54.408 027 17427.78 46.21 53947.62 88888.00 2008-01-27 21:32:54.908 027 17427.69 46.24 53947.65 88888.00 2008-01-27 21:32:55.408 027 17427.68 46.31 53947.66 88888.00 2008-01-27 21:32:55.908 027 17427.58 46.31 53947.58 88888.00 2008-01-27 21:32:56.408 027 17427.48 46.28 53947.65 88888.00 2008-01-27 21:32:56.908 027 17427.41 46.22 53947.62 88888.00 2008-01-27 21:32:57.408 027 17427.31 46.27 53947.62 88888.00 2008-01-27 21:32:57.908 027 17427.29 46.30 53947.72 88888.00 2008-01-27 21:32:58.408 027 17427.21 46.26 53947.77 88888.00 2008-01-27 21:32:58.908 027 17427.23 46.33 53947.80 88888.00 2008-01-27 21:32:59.408 027 17427.26 46.32 53947.77 88888.00 2008-01-27 21:32:59.908 027 17427.13 46.31 53947.88 88888.00 2008-01-27 21:33:00.408 027 17427.07 46.37 53947.79 88888.00 2008-01-27 21:33:00.908 027 17427.04 46.37 53947.78 88888.00 2008-01-27 21:33:01.408 027 17427.08 46.31 53947.74 88888.00 2008-01-27 21:33:01.908 027 17427.04 46.38 53947.76 88888.00 2008-01-27 21:33:02.408 027 17426.96 46.40 53947.79 88888.00 2008-01-27 21:33:02.908 027 17426.98 46.40 53947.72 88888.00 2008-01-27 21:33:03.408 027 17426.89 46.37 53947.78 88888.00 2008-01-27 21:33:03.908 027 17426.90 46.35 53947.78 88888.00 2008-01-27 21:33:04.408 027 17426.88 46.36 53947.87 88888.00 2008-01-27 21:33:04.908 027 17426.88 46.36 53947.91 88888.00 2008-01-27 21:33:05.408 027 17426.94 46.38 53947.88 88888.00 2008-01-27 21:33:05.908 027 17426.94 46.40 53947.87 88888.00 2008-01-27 21:33:06.408 027 17426.87 46.47 53947.89 88888.00 2008-01-27 21:33:06.908 027 17426.96 46.47 53947.88 88888.00 2008-01-27 21:33:07.408 027 17426.89 46.41 53947.80 88888.00 2008-01-27 21:33:07.908 027 17426.91 46.50 53947.72 88888.00 2008-01-27 21:33:08.408 027 17426.96 46.57 53947.68 88888.00 2008-01-27 21:33:08.908 027 17426.94 46.53 53947.74 88888.00 2008-01-27 21:33:09.408 027 17426.98 46.54 53947.77 88888.00 2008-01-27 21:33:09.908 027 17426.96 46.58 53947.73 88888.00 2008-01-27 21:33:10.408 027 17426.95 46.58 53947.69 88888.00 2008-01-27 21:33:10.908 027 17426.98 46.58 53947.64 88888.00 2008-01-27 21:33:11.408 027 17427.01 46.53 53947.71 88888.00 2008-01-27 21:33:11.908 027 17427.05 46.54 53947.65 88888.00 2008-01-27 21:33:12.408 027 17427.13 46.58 53947.65 88888.00 2008-01-27 21:33:12.908 027 17427.13 46.63 53947.67 88888.00 2008-01-27 21:33:13.408 027 17427.10 46.61 53947.65 88888.00 2008-01-27 21:33:13.908 027 17427.13 46.69 53947.67 88888.00 2008-01-27 21:33:14.408 027 17427.20 46.74 53947.66 88888.00 2008-01-27 21:33:14.908 027 17427.26 46.75 53947.66 88888.00 2008-01-27 21:33:15.408 027 17427.24 46.80 53947.67 88888.00 2008-01-27 21:33:15.908 027 17427.23 46.84 53947.64 88888.00 2008-01-27 21:33:16.408 027 17427.27 46.91 53947.60 88888.00 2008-01-27 21:33:16.908 027 17427.29 46.93 53947.64 88888.00 2008-01-27 21:33:17.408 027 17427.35 46.92 53947.67 88888.00 2008-01-27 21:33:17.908 027 17427.46 46.94 53947.62 88888.00 2008-01-27 21:33:18.408 027 17427.46 47.02 53947.55 88888.00 2008-01-27 21:33:18.908 027 17427.42 47.08 53947.60 88888.00 2008-01-27 21:33:19.408 027 17427.45 47.09 53947.51 88888.00 2008-01-27 21:33:19.908 027 17427.49 47.05 53947.41 88888.00 2008-01-27 21:33:20.408 027 17427.41 47.05 53947.43 88888.00 2008-01-27 21:33:20.908 027 17427.39 47.14 53947.50 88888.00 2008-01-27 21:33:21.408 027 17427.46 47.23 53947.61 88888.00 2008-01-27 21:33:21.908 027 17427.48 47.24 53947.66 88888.00 2008-01-27 21:33:22.408 027 17427.42 47.20 53947.61 88888.00 2008-01-27 21:33:22.908 027 17427.45 47.24 53947.52 88888.00 2008-01-27 21:33:23.408 027 17427.47 47.35 53947.51 88888.00 2008-01-27 21:33:23.908 027 17427.41 47.42 53947.58 88888.00 2008-01-27 21:33:24.408 027 17427.31 47.50 53947.56 88888.00 2008-01-27 21:33:24.908 027 17427.33 47.51 53947.60 88888.00 2008-01-27 21:33:25.408 027 17427.28 47.54 53947.61 88888.00 2008-01-27 21:33:25.908 027 17427.20 47.55 53947.68 88888.00 2008-01-27 21:33:26.408 027 17427.09 47.55 53947.71 88888.00 2008-01-27 21:33:26.908 027 17427.06 47.58 53947.58 88888.00 2008-01-27 21:33:27.408 027 17427.13 47.62 53947.57 88888.00 2008-01-27 21:33:27.908 027 17427.13 47.65 53947.51 88888.00 2008-01-27 21:33:28.408 027 17427.06 47.64 53947.53 88888.00 2008-01-27 21:33:28.908 027 17427.04 47.71 53947.56 88888.00 2008-01-27 21:33:29.408 027 17427.08 47.71 53947.63 88888.00 2008-01-27 21:33:29.908 027 17427.14 47.64 53947.66 88888.00 2008-01-27 21:33:30.408 027 17427.14 47.68 53947.61 88888.00 2008-01-27 21:33:30.908 027 17427.09 47.73 53947.52 88888.00 2008-01-27 21:33:31.408 027 17427.09 47.73 53947.39 88888.00 2008-01-27 21:33:31.908 027 17427.09 47.72 53947.51 88888.00 2008-01-27 21:33:32.408 027 17427.08 47.78 53947.49 88888.00 2008-01-27 21:33:32.908 027 17427.07 47.77 53947.60 88888.00 2008-01-27 21:33:33.408 027 17427.03 47.79 53947.62 88888.00 2008-01-27 21:33:33.908 027 17427.07 47.72 53947.60 88888.00 2008-01-27 21:33:34.408 027 17427.03 47.68 53947.55 88888.00 2008-01-27 21:33:34.908 027 17427.10 47.69 53947.53 88888.00 2008-01-27 21:33:35.408 027 17427.09 47.68 53947.57 88888.00 2008-01-27 21:33:35.908 027 17427.18 47.64 53947.47 88888.00 2008-01-27 21:33:36.408 027 17427.21 47.61 53947.38 88888.00 2008-01-27 21:33:36.908 027 17427.20 47.62 53947.43 88888.00 2008-01-27 21:33:37.408 027 17427.23 47.59 53947.50 88888.00 2008-01-27 21:33:37.908 027 17427.27 47.54 53947.46 88888.00 2008-01-27 21:33:38.408 027 17427.27 47.55 53947.36 88888.00 2008-01-27 21:33:38.908 027 17427.34 47.48 53947.35 88888.00 2008-01-27 21:33:39.408 027 17427.36 47.43 53947.35 88888.00 2008-01-27 21:33:39.908 027 17427.40 47.45 53947.39 88888.00 2008-01-27 21:33:40.408 027 17427.46 47.36 53947.40 88888.00 2008-01-27 21:33:40.908 027 17427.45 47.32 53947.45 88888.00 2008-01-27 21:33:41.408 027 17427.47 47.31 53947.41 88888.00 2008-01-27 21:33:41.908 027 17427.51 47.33 53947.33 88888.00 2008-01-27 21:33:42.408 027 17427.62 47.33 53947.43 88888.00 2008-01-27 21:33:42.908 027 17427.69 47.24 53947.43 88888.00 2008-01-27 21:33:43.408 027 17427.62 47.19 53947.38 88888.00 2008-01-27 21:33:43.908 027 17427.59 47.21 53947.30 88888.00 2008-01-27 21:33:44.408 027 17427.61 47.23 53947.41 88888.00 2008-01-27 21:33:44.908 027 17427.61 47.23 53947.44 88888.00 2008-01-27 21:33:45.408 027 17427.62 47.19 53947.41 88888.00 2008-01-27 21:33:45.908 027 17427.71 47.16 53947.49 88888.00 2008-01-27 21:33:46.408 027 17427.66 47.22 53947.47 88888.00 2008-01-27 21:33:46.908 027 17427.66 47.29 53947.39 88888.00 2008-01-27 21:33:47.408 027 17427.64 47.24 53947.35 88888.00 2008-01-27 21:33:47.908 027 17427.67 47.30 53947.28 88888.00 2008-01-27 21:33:48.408 027 17427.66 47.32 53947.34 88888.00 2008-01-27 21:33:48.908 027 17427.62 47.30 53947.35 88888.00 2008-01-27 21:33:49.408 027 17427.66 47.31 53947.36 88888.00 2008-01-27 21:33:49.908 027 17427.66 47.35 53947.38 88888.00 2008-01-27 21:33:50.408 027 17427.61 47.41 53947.35 88888.00 2008-01-27 21:33:50.908 027 17427.60 47.42 53947.42 88888.00 2008-01-27 21:33:51.408 027 17427.65 47.47 53947.45 88888.00 2008-01-27 21:33:51.908 027 17427.67 47.49 53947.32 88888.00 2008-01-27 21:33:52.408 027 17427.67 47.57 53947.31 88888.00 2008-01-27 21:33:52.908 027 17427.64 47.45 53947.21 88888.00 2008-01-27 21:33:53.408 027 17427.60 47.35 53947.17 88888.00 2008-01-27 21:33:53.908 027 17427.62 47.41 53947.27 88888.00 2008-01-27 21:33:54.408 027 17427.66 47.47 53947.36 88888.00 2008-01-27 21:33:54.908 027 17427.60 47.38 53947.46 88888.00 2008-01-27 21:33:55.408 027 17427.48 47.48 53947.38 88888.00 2008-01-27 21:33:55.908 027 17427.48 47.47 53947.32 88888.00 2008-01-27 21:33:56.408 027 17427.48 47.47 53947.34 88888.00 2008-01-27 21:33:56.908 027 17427.51 47.50 53947.33 88888.00 2008-01-27 21:33:57.408 027 17427.55 47.47 53947.35 88888.00 2008-01-27 21:33:57.908 027 17427.46 47.49 53947.40 88888.00 2008-01-27 21:33:58.408 027 17427.47 47.53 53947.43 88888.00 2008-01-27 21:33:58.908 027 17427.44 47.51 53947.41 88888.00 2008-01-27 21:33:59.408 027 17427.42 47.52 53947.43 88888.00 2008-01-27 21:33:59.908 027 17427.42 47.53 53947.47 88888.00 2008-01-27 21:34:00.408 027 17427.44 47.59 53947.42 88888.00 2008-01-27 21:34:00.908 027 17427.46 47.57 53947.35 88888.00 2008-01-27 21:34:01.408 027 17427.49 47.58 53947.39 88888.00 2008-01-27 21:34:01.908 027 17427.50 47.54 53947.40 88888.00 2008-01-27 21:34:02.408 027 17427.46 47.61 53947.45 88888.00 2008-01-27 21:34:02.908 027 17427.51 47.67 53947.39 88888.00 2008-01-27 21:34:03.408 027 17427.62 47.67 53947.39 88888.00 2008-01-27 21:34:03.908 027 17427.59 47.71 53947.32 88888.00 2008-01-27 21:34:04.408 027 17427.60 47.67 53947.28 88888.00 2008-01-27 21:34:04.908 027 17427.59 47.59 53947.32 88888.00 2008-01-27 21:34:05.405 027 17427.61 47.63 53947.39 88888.00 2008-01-27 21:34:05.905 027 17427.64 47.63 53947.44 88888.00 2008-01-27 21:34:06.405 027 17427.70 47.62 53947.43 88888.00 2008-01-27 21:34:06.905 027 17427.69 47.69 53947.38 88888.00 2008-01-27 21:34:07.405 027 17427.76 47.65 53947.35 88888.00 2008-01-27 21:34:07.905 027 17427.77 47.65 53947.36 88888.00 2008-01-27 21:34:08.405 027 17427.81 47.67 53947.42 88888.00 2008-01-27 21:34:08.905 027 17427.90 47.71 53947.36 88888.00 2008-01-27 21:34:09.405 027 17427.99 47.74 53947.26 88888.00 2008-01-27 21:34:09.905 027 17428.05 47.84 53947.20 88888.00 2008-01-27 21:34:10.405 027 17428.13 47.87 53947.27 88888.00 2008-01-27 21:34:10.905 027 17428.27 47.89 53947.24 88888.00 2008-01-27 21:34:11.405 027 17428.32 47.92 53947.17 88888.00 2008-01-27 21:34:11.905 027 17428.37 47.94 53947.15 88888.00 2008-01-27 21:34:12.405 027 17428.47 47.94 53947.10 88888.00 2008-01-27 21:34:12.905 027 17428.57 48.06 53947.12 88888.00 2008-01-27 21:34:13.405 027 17428.68 48.10 53947.15 88888.00 2008-01-27 21:34:13.905 027 17428.74 48.04 53947.12 88888.00 2008-01-27 21:34:14.405 027 17428.76 48.03 53947.09 88888.00 2008-01-27 21:34:14.905 027 17428.87 48.09 53947.07 88888.00 2008-01-27 21:34:15.405 027 17428.90 48.16 53947.10 88888.00 2008-01-27 21:34:15.905 027 17428.84 48.16 53947.10 88888.00 2008-01-27 21:34:16.405 027 17428.85 48.12 53947.06 88888.00 2008-01-27 21:34:16.905 027 17428.87 48.12 53947.07 88888.00 2008-01-27 21:34:17.405 027 17428.92 48.14 53947.13 88888.00 2008-01-27 21:34:17.905 027 17428.95 48.12 53947.15 88888.00 2008-01-27 21:34:18.405 027 17428.87 48.14 53947.26 88888.00 2008-01-27 21:34:18.905 027 17428.81 48.14 53947.27 88888.00 2008-01-27 21:34:19.405 027 17428.81 48.08 53947.30 88888.00 2008-01-27 21:34:19.905 027 17428.79 48.16 53947.27 88888.00 2008-01-27 21:34:20.405 027 17428.79 48.12 53947.32 88888.00 2008-01-27 21:34:20.905 027 17428.82 48.11 53947.46 88888.00 2008-01-27 21:34:21.405 027 17428.90 48.16 53947.45 88888.00 2008-01-27 21:34:21.905 027 17428.76 48.11 53947.31 88888.00 2008-01-27 21:34:22.405 027 17428.56 48.06 53947.28 88888.00 2008-01-27 21:34:22.905 027 17428.47 48.00 53947.28 88888.00 2008-01-27 21:34:23.405 027 17428.40 47.94 53947.20 88888.00 2008-01-27 21:34:23.905 027 17428.32 47.89 53947.27 88888.00 2008-01-27 21:34:24.405 027 17428.22 47.88 53947.41 88888.00 2008-01-27 21:34:24.905 027 17428.19 47.84 53947.41 88888.00 2008-01-27 21:34:25.405 027 17428.08 47.84 53947.47 88888.00 2008-01-27 21:34:25.905 027 17427.96 47.83 53947.44 88888.00 2008-01-27 21:34:26.405 027 17427.88 47.80 53947.54 88888.00 2008-01-27 21:34:26.905 027 17427.86 47.70 53947.46 88888.00 2008-01-27 21:34:27.405 027 17427.80 47.72 53947.51 88888.00 2008-01-27 21:34:27.905 027 17427.66 47.73 53947.51 88888.00 2008-01-27 21:34:28.405 027 17427.68 47.73 53947.47 88888.00 2008-01-27 21:34:28.905 027 17427.66 47.71 53947.60 88888.00 2008-01-27 21:34:29.405 027 17427.65 47.64 53947.68 88888.00 2008-01-27 21:34:29.905 027 17427.57 47.63 53947.67 88888.00 2008-01-27 21:34:30.405 027 17427.60 47.64 53947.67 88888.00 2008-01-27 21:34:30.905 027 17427.60 47.59 53947.63 88888.00 2008-01-27 21:34:31.405 027 17427.59 47.51 53947.68 88888.00 2008-01-27 21:34:31.905 027 17427.54 47.45 53947.79 88888.00 2008-01-27 21:34:32.405 027 17427.50 47.43 53947.74 88888.00 2008-01-27 21:34:32.905 027 17427.49 47.44 53947.63 88888.00 2008-01-27 21:34:33.405 027 17427.54 47.47 53947.58 88888.00 2008-01-27 21:34:33.905 027 17427.64 47.40 53947.57 88888.00 2008-01-27 21:34:34.405 027 17427.60 47.33 53947.56 88888.00 2008-01-27 21:34:34.905 027 17427.64 47.30 53947.64 88888.00 2008-01-27 21:34:35.405 027 17427.69 47.30 53947.56 88888.00 2008-01-27 21:34:35.905 027 17427.66 47.25 53947.49 88888.00 2008-01-27 21:34:36.405 027 17427.74 47.28 53947.41 88888.00 2008-01-27 21:34:36.905 027 17427.87 47.33 53947.45 88888.00 2008-01-27 21:34:37.405 027 17427.95 47.34 53947.51 88888.00 2008-01-27 21:34:37.905 027 17427.99 47.28 53947.50 88888.00 2008-01-27 21:34:38.405 027 17428.16 47.29 53947.45 88888.00 2008-01-27 21:34:38.905 027 17428.17 47.32 53947.36 88888.00 2008-01-27 21:34:39.405 027 17428.22 47.31 53947.34 88888.00 2008-01-27 21:34:39.905 027 17428.29 47.36 53947.46 88888.00 2008-01-27 21:34:40.405 027 17428.31 47.38 53947.54 88888.00 2008-01-27 21:34:40.905 027 17428.38 47.34 53947.41 88888.00 2008-01-27 21:34:41.405 027 17428.40 47.30 53947.29 88888.00 2008-01-27 21:34:41.905 027 17428.44 47.45 53947.31 88888.00 2008-01-27 21:34:42.405 027 17428.54 47.51 53947.36 88888.00 2008-01-27 21:34:42.905 027 17428.60 47.51 53947.33 88888.00 2008-01-27 21:34:43.405 027 17428.67 47.54 53947.31 88888.00 2008-01-27 21:34:43.905 027 17428.76 47.53 53947.28 88888.00 2008-01-27 21:34:44.405 027 17428.82 47.55 53947.33 88888.00 2008-01-27 21:34:44.905 027 17428.84 47.55 53947.32 88888.00 2008-01-27 21:34:45.405 027 17428.94 47.61 53947.32 88888.00 2008-01-27 21:34:45.905 027 17428.93 47.63 53947.28 88888.00 2008-01-27 21:34:46.405 027 17428.92 47.64 53947.27 88888.00 2008-01-27 21:34:46.905 027 17428.94 47.70 53947.32 88888.00 2008-01-27 21:34:47.405 027 17429.00 47.73 53947.40 88888.00 2008-01-27 21:34:47.905 027 17428.99 47.72 53947.29 88888.00 2008-01-27 21:34:48.405 027 17428.93 47.68 53947.39 88888.00 2008-01-27 21:34:48.905 027 17428.93 47.67 53947.45 88888.00 2008-01-27 21:34:49.405 027 17428.99 47.70 53947.40 88888.00 2008-01-27 21:34:49.905 027 17428.88 47.77 53947.36 88888.00 2008-01-27 21:34:50.405 027 17428.74 47.79 53947.47 88888.00 2008-01-27 21:34:50.905 027 17428.66 47.73 53947.52 88888.00 2008-01-27 21:34:51.405 027 17428.63 47.67 53947.54 88888.00 2008-01-27 21:34:51.905 027 17428.49 47.70 53947.42 88888.00 2008-01-27 21:34:52.405 027 17428.43 47.69 53947.36 88888.00 2008-01-27 21:34:52.905 027 17428.41 47.61 53947.46 88888.00 2008-01-27 21:34:53.405 027 17428.29 47.54 53947.50 88888.00 2008-01-27 21:34:53.905 027 17428.27 47.54 53947.51 88888.00 2008-01-27 21:34:54.405 027 17428.17 47.49 53947.46 88888.00 2008-01-27 21:34:54.905 027 17428.02 47.50 53947.50 88888.00 2008-01-27 21:34:55.405 027 17427.95 47.48 53947.47 88888.00 2008-01-27 21:34:55.905 027 17427.95 47.40 53947.54 88888.00 2008-01-27 21:34:56.405 027 17427.86 47.45 53947.51 88888.00 2008-01-27 21:34:56.905 027 17427.82 47.47 53947.54 88888.00 2008-01-27 21:34:57.405 027 17427.80 47.40 53947.65 88888.00 2008-01-27 21:34:57.905 027 17427.66 47.31 53947.75 88888.00 2008-01-27 21:34:58.405 027 17427.55 47.29 53947.74 88888.00 2008-01-27 21:34:58.905 027 17427.49 47.29 53947.65 88888.00 2008-01-27 21:34:59.405 027 17427.51 47.21 53947.72 88888.00 2008-01-27 21:34:59.905 027 17427.47 47.24 53947.80 88888.00 2008-01-27 21:35:00.405 027 17427.37 47.23 53947.76 88888.00 2008-01-27 21:35:00.905 027 17427.30 47.20 53947.69 88888.00 2008-01-27 21:35:01.405 027 17427.30 47.26 53947.69 88888.00 2008-01-27 21:35:01.905 027 17427.27 47.23 53947.74 88888.00 2008-01-27 21:35:02.405 027 17427.29 47.20 53947.74 88888.00 2008-01-27 21:35:02.905 027 17427.27 47.20 53947.72 88888.00 2008-01-27 21:35:03.405 027 17427.23 47.15 53947.73 88888.00 2008-01-27 21:35:03.905 027 17427.30 47.12 53947.71 88888.00 2008-01-27 21:35:04.405 027 17427.31 47.12 53947.75 88888.00 2008-01-27 21:35:04.905 027 17427.30 47.08 53947.80 88888.00 2008-01-27 21:35:05.405 027 17427.29 47.15 53947.75 88888.00 2008-01-27 21:35:05.905 027 17427.31 47.24 53947.79 88888.00 2008-01-27 21:35:06.405 027 17427.31 47.28 53947.83 88888.00 2008-01-27 21:35:06.905 027 17427.38 47.31 53947.80 88888.00 2008-01-27 21:35:07.405 027 17427.42 47.29 53947.68 88888.00 2008-01-27 21:35:07.905 027 17427.44 47.26 53947.63 88888.00 2008-01-27 21:35:08.405 027 17427.48 47.28 53947.63 88888.00 2008-01-27 21:35:08.905 027 17427.48 47.34 53947.63 88888.00 2008-01-27 21:35:09.405 027 17427.45 47.40 53947.63 88888.00 2008-01-27 21:35:09.905 027 17427.54 47.41 53947.67 88888.00 2008-01-27 21:35:10.405 027 17427.57 47.48 53947.78 88888.00 2008-01-27 21:35:10.905 027 17427.54 47.54 53947.72 88888.00 2008-01-27 21:35:11.405 027 17427.52 47.58 53947.66 88888.00 2008-01-27 21:35:11.905 027 17427.47 47.61 53947.69 88888.00 2008-01-27 21:35:12.405 027 17427.49 47.69 53947.72 88888.00 2008-01-27 21:35:12.905 027 17427.55 47.80 53947.57 88888.00 2008-01-27 21:35:13.405 027 17427.50 47.79 53947.53 88888.00 2008-01-27 21:35:13.905 027 17427.49 47.82 53947.63 88888.00 2008-01-27 21:35:14.405 027 17427.46 47.78 53947.67 88888.00 2008-01-27 21:35:14.905 027 17427.42 47.83 53947.66 88888.00 2008-01-27 21:35:15.405 027 17427.41 47.98 53947.57 88888.00 2008-01-27 21:35:15.905 027 17427.34 48.03 53947.55 88888.00 2008-01-27 21:35:16.405 027 17427.35 48.06 53947.63 88888.00 2008-01-27 21:35:16.905 027 17427.37 48.06 53947.66 88888.00 2008-01-27 21:35:17.405 027 17427.40 48.08 53947.65 88888.00 2008-01-27 21:35:17.905 027 17427.41 48.07 53947.67 88888.00 2008-01-27 21:35:18.405 027 17427.34 48.07 53947.65 88888.00 2008-01-27 21:35:18.905 027 17427.40 48.10 53947.61 88888.00 2008-01-27 21:35:19.405 027 17427.47 48.09 53947.61 88888.00 2008-01-27 21:35:19.905 027 17427.37 48.18 53947.61 88888.00 2008-01-27 21:35:20.405 027 17427.38 48.18 53947.52 88888.00 2008-01-27 21:35:20.905 027 17427.48 48.14 53947.53 88888.00 2008-01-27 21:35:21.405 027 17427.46 48.11 53947.55 88888.00 2008-01-27 21:35:21.905 027 17427.42 48.17 53947.55 88888.00 2008-01-27 21:35:22.405 027 17427.40 48.17 53947.62 88888.00 2008-01-27 21:35:22.905 027 17427.42 48.18 53947.66 88888.00 2008-01-27 21:35:23.405 027 17427.44 48.06 53947.63 88888.00 2008-01-27 21:35:23.905 027 17427.47 48.00 53947.60 88888.00 2008-01-27 21:35:24.405 027 17427.46 48.06 53947.55 88888.00 2008-01-27 21:35:24.905 027 17427.47 47.98 53947.67 88888.00 2008-01-27 21:35:25.405 027 17427.46 48.01 53947.72 88888.00 2008-01-27 21:35:25.905 027 17427.47 48.00 53947.72 88888.00 2008-01-27 21:35:26.405 027 17427.45 48.06 53947.74 88888.00 2008-01-27 21:35:26.905 027 17427.42 48.00 53947.83 88888.00 2008-01-27 21:35:27.405 027 17427.38 47.92 53947.82 88888.00 2008-01-27 21:35:27.905 027 17427.26 47.87 53947.80 88888.00 2008-01-27 21:35:28.405 027 17427.20 47.86 53947.85 88888.00 2008-01-27 21:35:28.905 027 17427.20 47.91 53947.87 88888.00 2008-01-27 21:35:29.405 027 17427.04 47.84 53947.84 88888.00 2008-01-27 21:35:29.905 027 17426.97 47.81 53947.74 88888.00 2008-01-27 21:35:30.405 027 17427.01 47.81 53947.73 88888.00 2008-01-27 21:35:30.905 027 17427.03 47.81 53947.74 88888.00 2008-01-27 21:35:31.405 027 17427.05 47.73 53947.75 88888.00 2008-01-27 21:35:31.905 027 17427.05 47.73 53947.78 88888.00 2008-01-27 21:35:32.405 027 17426.97 47.69 53947.76 88888.00 2008-01-27 21:35:32.905 027 17426.87 47.70 53947.80 88888.00 2008-01-27 21:35:33.405 027 17426.79 47.70 53947.86 88888.00 2008-01-27 21:35:33.905 027 17426.75 47.69 53947.83 88888.00 2008-01-27 21:35:34.405 027 17426.83 47.63 53947.78 88888.00 2008-01-27 21:35:34.905 027 17426.76 47.60 53947.80 88888.00 2008-01-27 21:35:35.405 027 17426.76 47.64 53947.78 88888.00 2008-01-27 21:35:35.905 027 17426.67 47.63 53947.77 88888.00 2008-01-27 21:35:36.405 027 17426.64 47.64 53947.83 88888.00 2008-01-27 21:35:36.905 027 17426.66 47.64 53947.78 88888.00 2008-01-27 21:35:37.405 027 17426.74 47.69 53947.79 88888.00 2008-01-27 21:35:37.905 027 17426.62 47.75 53947.77 88888.00 2008-01-27 21:35:38.405 027 17426.62 47.75 53947.79 88888.00 2008-01-27 21:35:38.905 027 17426.66 47.79 53947.84 88888.00 2008-01-27 21:35:39.405 027 17426.60 47.80 53947.84 88888.00 2008-01-27 21:35:39.905 027 17426.64 47.80 53947.89 88888.00 2008-01-27 21:35:40.405 027 17426.66 47.86 53947.92 88888.00 2008-01-27 21:35:40.905 027 17426.59 47.88 53947.89 88888.00 2008-01-27 21:35:41.405 027 17426.52 47.88 53947.86 88888.00 2008-01-27 21:35:41.905 027 17426.55 47.88 53947.87 88888.00 2008-01-27 21:35:42.405 027 17426.56 47.99 53947.91 88888.00 2008-01-27 21:35:42.905 027 17426.62 48.09 53947.84 88888.00 2008-01-27 21:35:43.405 027 17426.68 48.11 53947.84 88888.00 2008-01-27 21:35:43.905 027 17426.63 48.08 53947.89 88888.00 2008-01-27 21:35:44.405 027 17426.60 48.11 53947.90 88888.00 2008-01-27 21:35:44.905 027 17426.59 48.12 53947.78 88888.00 2008-01-27 21:35:45.405 027 17426.68 48.08 53947.77 88888.00 2008-01-27 21:35:45.905 027 17426.69 48.12 53947.82 88888.00 2008-01-27 21:35:46.405 027 17426.70 48.13 53947.77 88888.00 2008-01-27 21:35:46.905 027 17426.60 48.14 53947.82 88888.00 2008-01-27 21:35:47.405 027 17426.58 48.06 53947.84 88888.00 2008-01-27 21:35:47.905 027 17426.59 48.06 53947.80 88888.00 2008-01-27 21:35:48.405 027 17426.60 48.12 53947.86 88888.00 2008-01-27 21:35:48.905 027 17426.56 48.10 53947.88 88888.00 2008-01-27 21:35:49.405 027 17426.55 48.12 53947.87 88888.00 2008-01-27 21:35:49.905 027 17426.56 48.08 53947.84 88888.00 2008-01-27 21:35:50.405 027 17426.59 47.99 53947.84 88888.00 2008-01-27 21:35:50.905 027 17426.56 47.94 53947.91 88888.00 2008-01-27 21:35:51.405 027 17426.50 47.91 53947.89 88888.00 2008-01-27 21:35:51.905 027 17426.53 47.93 53947.77 88888.00 2008-01-27 21:35:52.405 027 17426.52 47.92 53947.86 88888.00 2008-01-27 21:35:52.905 027 17426.55 47.80 53947.85 88888.00 2008-01-27 21:35:53.405 027 17426.54 47.78 53947.86 88888.00 2008-01-27 21:35:53.905 027 17426.56 47.77 53947.92 88888.00 2008-01-27 21:35:54.405 027 17426.55 47.77 53947.91 88888.00 2008-01-27 21:35:54.905 027 17426.54 47.75 53947.92 88888.00 2008-01-27 21:35:55.405 027 17426.59 47.68 53947.83 88888.00 2008-01-27 21:35:55.905 027 17426.60 47.68 53947.76 88888.00 2008-01-27 21:35:56.405 027 17426.65 47.64 53947.68 88888.00 2008-01-27 21:35:56.905 027 17426.73 47.55 53947.78 88888.00 2008-01-27 21:35:57.405 027 17426.74 47.53 53947.87 88888.00 2008-01-27 21:35:57.905 027 17426.76 47.48 53947.85 88888.00 2008-01-27 21:35:58.405 027 17426.79 47.47 53947.80 88888.00 2008-01-27 21:35:58.905 027 17426.90 47.41 53947.83 88888.00 2008-01-27 21:35:59.405 027 17426.94 47.40 53947.74 88888.00 2008-01-27 21:35:59.905 027 17426.96 47.35 53947.64 88888.00 2008-01-27 21:36:00.405 027 17426.98 47.23 53947.74 88888.00 2008-01-27 21:36:00.905 027 17426.98 47.18 53947.73 88888.00 2008-01-27 21:36:01.405 027 17427.14 47.13 53947.68 88888.00 2008-01-27 21:36:01.905 027 17427.17 47.14 53947.72 88888.00 2008-01-27 21:36:02.405 027 17427.24 47.20 53947.69 88888.00 2008-01-27 21:36:02.905 027 17427.31 47.18 53947.75 88888.00 2008-01-27 21:36:03.405 027 17427.35 47.14 53947.74 88888.00 2008-01-27 21:36:03.905 027 17427.36 47.15 53947.74 88888.00 2008-01-27 21:36:04.405 027 17427.34 47.10 53947.85 88888.00 2008-01-27 21:36:04.905 027 17427.39 47.11 53947.77 88888.00 2008-01-27 21:36:05.405 027 17427.41 47.06 53947.68 88888.00 2008-01-27 21:36:05.905 027 17427.38 47.11 53947.66 88888.00 2008-01-27 21:36:06.405 027 17427.50 47.14 53947.69 88888.00 2008-01-27 21:36:06.905 027 17427.57 47.15 53947.77 88888.00 2008-01-27 21:36:07.405 027 17427.56 47.12 53947.74 88888.00 2008-01-27 21:36:07.905 027 17427.60 47.10 53947.65 88888.00 2008-01-27 21:36:08.405 027 17427.74 47.04 53947.63 88888.00 2008-01-27 21:36:08.905 027 17427.72 46.97 53947.64 88888.00 2008-01-27 21:36:09.405 027 17427.70 46.97 53947.60 88888.00 2008-01-27 21:36:09.905 027 17427.65 47.02 53947.64 88888.00 2008-01-27 21:36:10.405 027 17427.64 47.10 53947.71 88888.00 2008-01-27 21:36:10.905 027 17427.70 47.02 53947.60 88888.00 2008-01-27 21:36:11.405 027 17427.68 46.96 53947.53 88888.00 2008-01-27 21:36:11.905 027 17427.62 46.93 53947.62 88888.00 2008-01-27 21:36:12.405 027 17427.66 46.93 53947.64 88888.00 2008-01-27 21:36:12.905 027 17427.75 47.02 53947.60 88888.00 2008-01-27 21:36:13.405 027 17427.77 46.96 53947.63 88888.00 2008-01-27 21:36:13.905 027 17427.87 46.94 53947.65 88888.00 2008-01-27 21:36:14.405 027 17427.82 46.96 53947.68 88888.00 2008-01-27 21:36:14.905 027 17427.75 47.01 53947.63 88888.00 2008-01-27 21:36:15.405 027 17427.72 46.94 53947.67 88888.00 2008-01-27 21:36:15.905 027 17427.78 46.90 53947.58 88888.00 2008-01-27 21:36:16.405 027 17427.72 46.86 53947.52 88888.00 2008-01-27 21:36:16.905 027 17427.62 46.86 53947.55 88888.00 2008-01-27 21:36:17.405 027 17427.67 46.87 53947.55 88888.00 2008-01-27 21:36:17.905 027 17427.56 46.87 53947.67 88888.00 2008-01-27 21:36:18.405 027 17427.58 46.86 53947.66 88888.00 2008-01-27 21:36:18.905 027 17427.59 46.93 53947.60 88888.00 2008-01-27 21:36:19.405 027 17427.61 46.93 53947.64 88888.00 2008-01-27 21:36:19.905 027 17427.75 46.93 53947.66 88888.00 2008-01-27 21:36:20.405 027 17427.72 46.92 53947.63 88888.00 2008-01-27 21:36:20.905 027 17427.72 46.89 53947.54 88888.00 2008-01-27 21:36:21.405 027 17427.77 46.90 53947.54 88888.00 2008-01-27 21:36:21.905 027 17427.66 46.95 53947.56 88888.00 2008-01-27 21:36:22.405 027 17427.61 46.99 53947.58 88888.00 2008-01-27 21:36:22.905 027 17427.67 47.03 53947.71 88888.00 2008-01-27 21:36:23.405 027 17427.69 46.99 53947.64 88888.00 2008-01-27 21:36:23.905 027 17427.69 46.93 53947.52 88888.00 2008-01-27 21:36:24.405 027 17427.68 46.92 53947.53 88888.00 2008-01-27 21:36:24.905 027 17427.66 46.96 53947.57 88888.00 2008-01-27 21:36:25.405 027 17427.70 46.91 53947.60 88888.00 2008-01-27 21:36:25.905 027 17427.68 46.94 53947.55 88888.00 2008-01-27 21:36:26.405 027 17427.67 46.91 53947.52 88888.00 2008-01-27 21:36:26.905 027 17427.65 46.89 53947.45 88888.00 2008-01-27 21:36:27.405 027 17427.67 46.93 53947.54 88888.00 2008-01-27 21:36:27.905 027 17427.72 46.96 53947.63 88888.00 2008-01-27 21:36:28.405 027 17427.72 46.95 53947.67 88888.00 2008-01-27 21:36:28.905 027 17427.74 46.94 53947.66 88888.00 2008-01-27 21:36:29.405 027 17427.81 46.91 53947.62 88888.00 2008-01-27 21:36:29.905 027 17427.92 47.03 53947.53 88888.00 2008-01-27 21:36:30.402 027 17427.96 47.01 53947.52 88888.00 2008-01-27 21:36:30.902 027 17427.92 47.06 53947.55 88888.00 2008-01-27 21:36:31.402 027 17427.99 47.12 53947.58 88888.00 2008-01-27 21:36:31.902 027 17428.00 47.11 53947.64 88888.00 2008-01-27 21:36:32.402 027 17427.99 47.11 53947.65 88888.00 2008-01-27 21:36:32.902 027 17428.03 47.13 53947.55 88888.00 2008-01-27 21:36:33.402 027 17428.17 47.13 53947.50 88888.00 2008-01-27 21:36:33.902 027 17428.13 47.12 53947.62 88888.00 2008-01-27 21:36:34.402 027 17428.13 47.14 53947.71 88888.00 2008-01-27 21:36:34.902 027 17428.19 47.21 53947.61 88888.00 2008-01-27 21:36:35.402 027 17428.32 47.23 53947.66 88888.00 2008-01-27 21:36:35.902 027 17428.30 47.23 53947.62 88888.00 2008-01-27 21:36:36.402 027 17428.39 47.18 53947.57 88888.00 2008-01-27 21:36:36.902 027 17428.50 47.23 53947.56 88888.00 2008-01-27 21:36:37.402 027 17428.64 47.23 53947.63 88888.00 2008-01-27 21:36:37.902 027 17428.68 47.24 53947.58 88888.00 2008-01-27 21:36:38.402 027 17428.64 47.22 53947.61 88888.00 2008-01-27 21:36:38.902 027 17428.73 47.21 53947.43 88888.00 2008-01-27 21:36:39.402 027 17428.74 47.14 53947.38 88888.00 2008-01-27 21:36:39.902 027 17428.81 47.13 53947.33 88888.00 2008-01-27 21:36:40.402 027 17428.90 47.22 53947.33 88888.00 2008-01-27 21:36:40.902 027 17428.94 47.23 53947.35 88888.00 2008-01-27 21:36:41.402 027 17429.00 47.21 53947.27 88888.00 2008-01-27 21:36:41.902 027 17429.01 47.21 53947.29 88888.00 2008-01-27 21:36:42.402 027 17429.02 47.15 53947.42 88888.00 2008-01-27 21:36:42.902 027 17429.11 47.10 53947.46 88888.00 2008-01-27 21:36:43.402 027 17429.08 47.09 53947.54 88888.00 2008-01-27 21:36:43.902 027 17429.08 47.03 53947.50 88888.00 2008-01-27 21:36:44.402 027 17429.14 47.01 53947.49 88888.00 2008-01-27 21:36:44.902 027 17429.21 46.95 53947.50 88888.00 2008-01-27 21:36:45.402 027 17429.24 46.91 53947.56 88888.00 2008-01-27 21:36:45.902 027 17429.27 46.86 53947.52 88888.00 2008-01-27 21:36:46.402 027 17429.19 46.86 53947.56 88888.00 2008-01-27 21:36:46.902 027 17429.15 46.84 53947.57 88888.00 2008-01-27 21:36:47.402 027 17429.11 46.79 53947.54 88888.00 2008-01-27 21:36:47.902 027 17429.14 46.69 53947.52 88888.00 2008-01-27 21:36:48.402 027 17429.19 46.67 53947.50 88888.00 2008-01-27 21:36:48.902 027 17429.08 46.66 53947.53 88888.00 2008-01-27 21:36:49.402 027 17429.05 46.62 53947.58 88888.00 2008-01-27 21:36:49.902 027 17429.05 46.55 53947.64 88888.00 2008-01-27 21:36:50.402 027 17429.02 46.56 53947.69 88888.00 2008-01-27 21:36:50.902 027 17428.98 46.55 53947.71 88888.00 2008-01-27 21:36:51.402 027 17428.92 46.51 53947.72 88888.00 2008-01-27 21:36:51.902 027 17428.92 46.46 53947.69 88888.00 2008-01-27 21:36:52.402 027 17428.83 46.46 53947.76 88888.00 2008-01-27 21:36:52.902 027 17428.81 46.48 53947.74 88888.00 2008-01-27 21:36:53.402 027 17428.84 46.43 53947.73 88888.00 2008-01-27 21:36:53.902 027 17428.85 46.37 53947.72 88888.00 2008-01-27 21:36:54.402 027 17428.90 46.32 53947.66 88888.00 2008-01-27 21:36:54.902 027 17428.85 46.30 53947.65 88888.00 2008-01-27 21:36:55.402 027 17428.88 46.27 53947.69 88888.00 2008-01-27 21:36:55.902 027 17428.85 46.33 53947.72 88888.00 2008-01-27 21:36:56.402 027 17428.85 46.35 53947.77 88888.00 2008-01-27 21:36:56.902 027 17428.82 46.25 53947.73 88888.00 2008-01-27 21:36:57.402 027 17428.83 46.26 53947.72 88888.00 2008-01-27 21:36:57.902 027 17428.79 46.22 53947.75 88888.00 2008-01-27 21:36:58.402 027 17428.83 46.22 53947.80 88888.00 2008-01-27 21:36:58.902 027 17428.81 46.22 53947.77 88888.00 2008-01-27 21:36:59.402 027 17428.78 46.24 53947.72 88888.00 2008-01-27 21:36:59.902 027 17428.79 46.31 53947.69 88888.00 2008-01-27 21:37:00.402 027 17428.72 46.31 53947.54 88888.00 2008-01-27 21:37:00.902 027 17428.84 46.33 53947.50 88888.00 2008-01-27 21:37:01.402 027 17428.90 46.30 53947.49 88888.00 2008-01-27 21:37:01.902 027 17428.83 46.32 53947.53 88888.00 2008-01-27 21:37:02.402 027 17428.76 46.34 53947.69 88888.00 2008-01-27 21:37:02.902 027 17428.81 46.31 53947.64 88888.00 2008-01-27 21:37:03.402 027 17428.82 46.34 53947.58 88888.00 2008-01-27 21:37:03.902 027 17428.88 46.37 53947.58 88888.00 2008-01-27 21:37:04.402 027 17428.94 46.42 53947.61 88888.00 2008-01-27 21:37:04.902 027 17428.98 46.42 53947.58 88888.00 2008-01-27 21:37:05.402 027 17428.97 46.52 53947.62 88888.00 2008-01-27 21:37:05.902 027 17428.93 46.47 53947.65 88888.00 2008-01-27 21:37:06.402 027 17429.05 46.43 53947.64 88888.00 2008-01-27 21:37:06.902 027 17429.05 46.52 53947.64 88888.00 2008-01-27 21:37:07.402 027 17429.08 46.47 53947.63 88888.00 2008-01-27 21:37:07.902 027 17429.12 46.50 53947.63 88888.00 2008-01-27 21:37:08.402 027 17429.17 46.52 53947.57 88888.00 2008-01-27 21:37:08.902 027 17429.15 46.53 53947.56 88888.00 2008-01-27 21:37:09.402 027 17429.17 46.58 53947.67 88888.00 2008-01-27 21:37:09.902 027 17429.19 46.52 53947.69 88888.00 2008-01-27 21:37:10.402 027 17429.19 46.56 53947.61 88888.00 2008-01-27 21:37:10.902 027 17429.20 46.57 53947.57 88888.00 2008-01-27 21:37:11.402 027 17429.20 46.51 53947.56 88888.00 2008-01-27 21:37:11.902 027 17429.21 46.45 53947.60 88888.00 2008-01-27 21:37:12.402 027 17429.23 46.36 53947.66 88888.00 2008-01-27 21:37:12.902 027 17429.28 46.35 53947.64 88888.00 2008-01-27 21:37:13.402 027 17429.31 46.40 53947.64 88888.00 2008-01-27 21:37:13.902 027 17429.28 46.37 53947.67 88888.00 2008-01-27 21:37:14.402 027 17429.35 46.35 53947.75 88888.00 2008-01-27 21:37:14.902 027 17429.34 46.32 53947.67 88888.00 2008-01-27 21:37:15.402 027 17429.32 46.27 53947.72 88888.00 2008-01-27 21:37:15.902 027 17429.29 46.24 53947.71 88888.00 2008-01-27 21:37:16.402 027 17429.35 46.30 53947.65 88888.00 2008-01-27 21:37:16.902 027 17429.39 46.23 53947.66 88888.00 2008-01-27 21:37:17.402 027 17429.39 46.22 53947.72 88888.00 2008-01-27 21:37:17.902 027 17429.43 46.24 53947.80 88888.00 2008-01-27 21:37:18.402 027 17429.44 46.31 53947.78 88888.00 2008-01-27 21:37:18.902 027 17429.50 46.22 53947.69 88888.00 2008-01-27 21:37:19.402 027 17429.50 46.16 53947.67 88888.00 2008-01-27 21:37:19.902 027 17429.50 46.17 53947.67 88888.00 2008-01-27 21:37:20.402 027 17429.55 46.17 53947.71 88888.00 2008-01-27 21:37:20.902 027 17429.54 46.14 53947.79 88888.00 2008-01-27 21:37:21.402 027 17429.52 46.13 53947.80 88888.00 2008-01-27 21:37:21.902 027 17429.52 46.09 53947.75 88888.00 2008-01-27 21:37:22.402 027 17429.52 46.09 53947.79 88888.00 2008-01-27 21:37:22.902 027 17429.45 46.08 53947.77 88888.00 2008-01-27 21:37:23.402 027 17429.46 46.06 53947.69 88888.00 2008-01-27 21:37:23.902 027 17429.51 46.06 53947.71 88888.00 2008-01-27 21:37:24.402 027 17429.39 46.07 53947.78 88888.00 2008-01-27 21:37:24.902 027 17429.38 46.05 53947.79 88888.00 2008-01-27 21:37:25.402 027 17429.38 46.07 53947.85 88888.00 2008-01-27 21:37:25.902 027 17429.36 46.05 53947.89 88888.00 2008-01-27 21:37:26.402 027 17429.39 46.04 53947.85 88888.00 2008-01-27 21:37:26.902 027 17429.35 46.14 53947.97 88888.00 2008-01-27 21:37:27.402 027 17429.38 46.17 53947.87 88888.00 2008-01-27 21:37:27.902 027 17429.42 46.19 53947.77 88888.00 2008-01-27 21:37:28.402 027 17429.34 46.16 53947.84 88888.00 2008-01-27 21:37:28.902 027 17429.35 46.17 53947.95 88888.00 2008-01-27 21:37:29.402 027 17429.38 46.18 53947.99 88888.00 2008-01-27 21:37:29.902 027 17429.29 46.21 53947.92 88888.00 2008-01-27 21:37:30.402 027 17429.23 46.26 53947.94 88888.00 2008-01-27 21:37:30.902 027 17429.29 46.34 53947.92 88888.00 2008-01-27 21:37:31.402 027 17429.32 46.43 53947.85 88888.00 2008-01-27 21:37:31.902 027 17429.35 46.43 53947.89 88888.00 2008-01-27 21:37:32.402 027 17429.25 46.44 53947.87 88888.00 2008-01-27 21:37:32.902 027 17429.22 46.56 53947.97 88888.00 2008-01-27 21:37:33.402 027 17429.30 46.62 53948.00 88888.00 2008-01-27 21:37:33.902 027 17429.34 46.75 53947.99 88888.00 2008-01-27 21:37:34.402 027 17429.30 46.79 53947.90 88888.00 2008-01-27 21:37:34.902 027 17429.22 46.75 53947.89 88888.00 2008-01-27 21:37:35.402 027 17429.09 46.75 53948.03 88888.00 2008-01-27 21:37:35.902 027 17429.05 46.73 53948.02 88888.00 2008-01-27 21:37:36.402 027 17429.00 46.86 53947.98 88888.00 2008-01-27 21:37:36.902 027 17429.00 46.95 53947.94 88888.00 2008-01-27 21:37:37.402 027 17428.99 46.97 53947.98 88888.00 2008-01-27 21:37:37.902 027 17428.94 46.99 53947.90 88888.00 2008-01-27 21:37:38.402 027 17429.02 46.97 53947.90 88888.00 2008-01-27 21:37:38.902 027 17429.05 46.95 53947.88 88888.00 2008-01-27 21:37:39.402 027 17428.93 46.95 53947.89 88888.00 2008-01-27 21:37:39.902 027 17428.87 47.09 53947.88 88888.00 2008-01-27 21:37:40.402 027 17428.85 47.16 53947.96 88888.00 2008-01-27 21:37:40.902 027 17428.89 47.13 53947.97 88888.00 2008-01-27 21:37:41.402 027 17428.90 47.08 53947.97 88888.00 2008-01-27 21:37:41.902 027 17428.87 47.03 53947.95 88888.00 2008-01-27 21:37:42.402 027 17428.83 47.06 53947.97 88888.00 2008-01-27 21:37:42.902 027 17428.82 47.08 53947.97 88888.00 2008-01-27 21:37:43.402 027 17428.80 47.03 53947.98 88888.00 2008-01-27 21:37:43.902 027 17428.81 47.03 53947.98 88888.00 2008-01-27 21:37:44.402 027 17428.76 47.03 53948.00 88888.00 2008-01-27 21:37:44.902 027 17428.72 47.02 53947.97 88888.00 2008-01-27 21:37:45.402 027 17428.66 47.02 53947.99 88888.00 2008-01-27 21:37:45.902 027 17428.67 47.00 53948.00 88888.00 2008-01-27 21:37:46.402 027 17428.78 46.92 53947.95 88888.00 2008-01-27 21:37:46.902 027 17428.76 46.84 53947.99 88888.00 2008-01-27 21:37:47.402 027 17428.76 46.79 53947.99 88888.00 2008-01-27 21:37:47.902 027 17428.71 46.86 53947.91 88888.00 2008-01-27 21:37:48.402 027 17428.72 46.81 53948.00 88888.00 2008-01-27 21:37:48.902 027 17428.73 46.70 53948.03 88888.00 2008-01-27 21:37:49.402 027 17428.78 46.77 53948.00 88888.00 2008-01-27 21:37:49.902 027 17428.72 46.75 53948.01 88888.00 2008-01-27 21:37:50.402 027 17428.68 46.66 53948.09 88888.00 2008-01-27 21:37:50.902 027 17428.71 46.60 53948.13 88888.00 2008-01-27 21:37:51.402 027 17428.78 46.57 53948.13 88888.00 2008-01-27 21:37:51.902 027 17428.76 46.55 53948.07 88888.00 2008-01-27 21:37:52.402 027 17428.72 46.51 53948.09 88888.00 2008-01-27 21:37:52.902 027 17428.71 46.47 53948.01 88888.00 2008-01-27 21:37:53.402 027 17428.68 46.42 53948.02 88888.00 2008-01-27 21:37:53.902 027 17428.70 46.38 53948.02 88888.00 2008-01-27 21:37:54.402 027 17428.67 46.31 53948.07 88888.00 2008-01-27 21:37:54.902 027 17428.62 46.26 53948.10 88888.00 2008-01-27 21:37:55.402 027 17428.64 46.19 53948.07 88888.00 2008-01-27 21:37:55.902 027 17428.62 46.17 53948.08 88888.00 2008-01-27 21:37:56.402 027 17428.62 46.04 53948.05 88888.00 2008-01-27 21:37:56.902 027 17428.69 46.08 53948.01 88888.00 2008-01-27 21:37:57.402 027 17428.66 46.04 53948.07 88888.00 2008-01-27 21:37:57.902 027 17428.67 45.97 53948.13 88888.00 2008-01-27 21:37:58.402 027 17428.70 45.94 53948.16 88888.00 2008-01-27 21:37:58.902 027 17428.73 45.96 53948.14 88888.00 2008-01-27 21:37:59.402 027 17428.74 46.03 53948.17 88888.00 2008-01-27 21:37:59.902 027 17428.78 46.09 53948.22 88888.00 2008-01-27 21:38:00.402 027 17428.77 46.13 53948.19 88888.00 2008-01-27 21:38:00.902 027 17428.69 46.11 53948.14 88888.00 2008-01-27 21:38:01.402 027 17428.64 46.17 53948.20 88888.00 2008-01-27 21:38:01.902 027 17428.67 46.16 53948.09 88888.00 2008-01-27 21:38:02.402 027 17428.67 46.12 53948.14 88888.00 2008-01-27 21:38:02.902 027 17428.62 46.15 53948.11 88888.00 2008-01-27 21:38:03.402 027 17428.61 46.21 53948.03 88888.00 2008-01-27 21:38:03.902 027 17428.71 46.22 53948.01 88888.00 2008-01-27 21:38:04.402 027 17428.83 46.28 53948.06 88888.00 2008-01-27 21:38:04.902 027 17428.73 46.42 53948.00 88888.00 2008-01-27 21:38:05.402 027 17428.74 46.50 53948.07 88888.00 2008-01-27 21:38:05.902 027 17428.77 46.60 53948.07 88888.00 2008-01-27 21:38:06.402 027 17428.82 46.66 53948.03 88888.00 2008-01-27 21:38:06.902 027 17428.91 46.74 53948.11 88888.00 2008-01-27 21:38:07.402 027 17428.87 46.76 53948.19 88888.00 2008-01-27 21:38:07.902 027 17428.79 46.80 53948.16 88888.00 2008-01-27 21:38:08.402 027 17428.77 46.84 53948.17 88888.00 2008-01-27 21:38:08.902 027 17428.79 46.91 53948.19 88888.00 2008-01-27 21:38:09.402 027 17428.82 47.05 53948.17 88888.00 2008-01-27 21:38:09.902 027 17428.88 47.18 53948.18 88888.00 2008-01-27 21:38:10.402 027 17428.87 47.22 53948.27 88888.00 2008-01-27 21:38:10.902 027 17428.81 47.22 53948.24 88888.00 2008-01-27 21:38:11.402 027 17428.82 47.21 53948.21 88888.00 2008-01-27 21:38:11.902 027 17428.71 47.26 53948.16 88888.00 2008-01-27 21:38:12.402 027 17428.71 47.38 53948.13 88888.00 2008-01-27 21:38:12.902 027 17428.78 47.39 53948.12 88888.00 2008-01-27 21:38:13.402 027 17428.85 47.48 53948.08 88888.00 2008-01-27 21:38:13.902 027 17428.85 47.45 53948.10 88888.00 2008-01-27 21:38:14.402 027 17428.79 47.43 53948.08 88888.00 2008-01-27 21:38:14.902 027 17428.77 47.48 53948.09 88888.00 2008-01-27 21:38:15.402 027 17428.77 47.48 53948.08 88888.00 2008-01-27 21:38:15.902 027 17428.78 47.54 53948.08 88888.00 2008-01-27 21:38:16.402 027 17428.77 47.55 53948.19 88888.00 2008-01-27 21:38:16.902 027 17428.82 47.50 53948.22 88888.00 2008-01-27 21:38:17.402 027 17428.78 47.55 53948.28 88888.00 2008-01-27 21:38:17.902 027 17428.77 47.57 53948.30 88888.00 2008-01-27 21:38:18.402 027 17428.78 47.62 53948.31 88888.00 2008-01-27 21:38:18.902 027 17428.71 47.61 53948.29 88888.00 2008-01-27 21:38:19.402 027 17428.70 47.57 53948.23 88888.00 2008-01-27 21:38:19.902 027 17428.76 47.53 53948.21 88888.00 2008-01-27 21:38:20.402 027 17428.69 47.51 53948.11 88888.00 2008-01-27 21:38:20.902 027 17428.71 47.50 53948.05 88888.00 2008-01-27 21:38:21.402 027 17428.81 47.50 53947.95 88888.00 2008-01-27 21:38:21.902 027 17428.84 47.47 53947.96 88888.00 2008-01-27 21:38:22.402 027 17428.82 47.39 53948.00 88888.00 2008-01-27 21:38:22.902 027 17428.85 47.38 53948.02 88888.00 2008-01-27 21:38:23.402 027 17428.78 47.42 53948.00 88888.00 2008-01-27 21:38:23.902 027 17428.85 47.41 53948.08 88888.00 2008-01-27 21:38:24.402 027 17428.84 47.33 53948.16 88888.00 2008-01-27 21:38:24.902 027 17428.87 47.31 53948.14 88888.00 2008-01-27 21:38:25.402 027 17428.87 47.30 53948.14 88888.00 2008-01-27 21:38:25.902 027 17428.89 47.22 53948.19 88888.00 2008-01-27 21:38:26.402 027 17428.85 47.24 53948.16 88888.00 2008-01-27 21:38:26.902 027 17428.87 47.16 53948.14 88888.00 2008-01-27 21:38:27.402 027 17428.85 47.08 53948.07 88888.00 2008-01-27 21:38:27.902 027 17428.90 47.14 53948.03 88888.00 2008-01-27 21:38:28.402 027 17428.97 47.10 53948.00 88888.00 2008-01-27 21:38:28.902 027 17429.01 47.11 53947.96 88888.00 2008-01-27 21:38:29.402 027 17429.03 47.06 53947.91 88888.00 2008-01-27 21:38:29.902 027 17429.09 47.06 53947.87 88888.00 2008-01-27 21:38:30.402 027 17429.08 47.01 53947.88 88888.00 2008-01-27 21:38:30.902 027 17429.05 46.96 53947.90 88888.00 2008-01-27 21:38:31.402 027 17429.05 46.94 53947.95 88888.00 2008-01-27 21:38:31.902 027 17429.12 46.93 53948.05 88888.00 2008-01-27 21:38:32.402 027 17429.07 47.01 53948.08 88888.00 2008-01-27 21:38:32.902 027 17429.04 46.96 53948.06 88888.00 2008-01-27 21:38:33.402 027 17429.04 46.90 53948.02 88888.00 2008-01-27 21:38:33.902 027 17429.11 46.87 53948.01 88888.00 2008-01-27 21:38:34.402 027 17429.12 46.93 53947.95 88888.00 2008-01-27 21:38:34.902 027 17429.10 46.95 53947.89 88888.00 2008-01-27 21:38:35.402 027 17429.05 46.93 53947.96 88888.00 2008-01-27 21:38:35.902 027 17429.04 46.94 53948.01 88888.00 2008-01-27 21:38:36.402 027 17429.01 46.97 53948.12 88888.00 2008-01-27 21:38:36.902 027 17428.92 47.01 53948.05 88888.00 2008-01-27 21:38:37.402 027 17428.91 47.00 53948.07 88888.00 2008-01-27 21:38:37.902 027 17428.76 47.02 53948.12 88888.00 2008-01-27 21:38:38.402 027 17428.82 47.01 53948.13 88888.00 2008-01-27 21:38:38.902 027 17428.72 47.03 53948.09 88888.00 2008-01-27 21:38:39.402 027 17428.73 46.99 53948.09 88888.00 2008-01-27 21:38:39.902 027 17428.76 46.95 53948.16 88888.00 2008-01-27 21:38:40.402 027 17428.71 46.93 53948.17 88888.00 2008-01-27 21:38:40.902 027 17428.64 46.89 53948.19 88888.00 2008-01-27 21:38:41.402 027 17428.64 46.89 53948.22 88888.00 2008-01-27 21:38:41.902 027 17428.66 46.91 53948.25 88888.00 2008-01-27 21:38:42.402 027 17428.52 46.94 53948.18 88888.00 2008-01-27 21:38:42.902 027 17428.43 47.00 53948.19 88888.00 2008-01-27 21:38:43.402 027 17428.44 46.95 53948.22 88888.00 2008-01-27 21:38:43.902 027 17428.43 46.85 53948.18 88888.00 2008-01-27 21:38:44.402 027 17428.30 46.89 53948.24 88888.00 2008-01-27 21:38:44.902 027 17428.23 46.91 53948.25 88888.00 2008-01-27 21:38:45.402 027 17428.19 46.93 53948.16 88888.00 2008-01-27 21:38:45.902 027 17428.17 46.92 53948.14 88888.00 2008-01-27 21:38:46.402 027 17428.12 46.90 53948.14 88888.00 2008-01-27 21:38:46.902 027 17428.09 46.93 53948.22 88888.00 2008-01-27 21:38:47.402 027 17428.03 46.86 53948.24 88888.00 2008-01-27 21:38:47.902 027 17428.00 46.83 53948.22 88888.00 2008-01-27 21:38:48.402 027 17428.12 46.82 53948.18 88888.00 2008-01-27 21:38:48.902 027 17428.11 46.83 53948.20 88888.00 2008-01-27 21:38:49.402 027 17428.06 46.82 53948.14 88888.00 2008-01-27 21:38:49.902 027 17428.05 46.87 53948.11 88888.00 2008-01-27 21:38:50.402 027 17428.06 46.91 53948.09 88888.00 2008-01-27 21:38:50.902 027 17428.09 46.87 53948.14 88888.00 2008-01-27 21:38:51.402 027 17428.09 46.96 53948.10 88888.00 2008-01-27 21:38:51.902 027 17428.09 47.01 53948.09 88888.00 2008-01-27 21:38:52.402 027 17428.06 47.01 53948.06 88888.00 2008-01-27 21:38:52.902 027 17428.01 46.99 53948.08 88888.00 2008-01-27 21:38:53.402 027 17428.12 47.03 53948.10 88888.00 2008-01-27 21:38:53.902 027 17428.26 47.04 53948.11 88888.00 2008-01-27 21:38:54.402 027 17428.42 47.08 53948.13 88888.00 2008-01-27 21:38:54.902 027 17428.49 47.12 53948.09 88888.00 2008-01-27 21:38:55.409 027 17428.51 47.16 53948.11 88888.00 2008-01-27 21:38:55.909 027 17428.51 47.23 53948.18 88888.00 2008-01-27 21:38:56.409 027 17428.62 47.28 53948.08 88888.00 2008-01-27 21:38:56.909 027 17428.64 47.33 53948.11 88888.00 2008-01-27 21:38:57.409 027 17428.73 47.38 53948.08 88888.00 2008-01-27 21:38:57.909 027 17428.79 47.42 53948.06 88888.00 2008-01-27 21:38:58.409 027 17428.84 47.45 53948.08 88888.00 2008-01-27 21:38:58.909 027 17428.97 47.48 53948.07 88888.00 2008-01-27 21:38:59.409 027 17429.17 47.50 53947.90 88888.00 2008-01-27 21:38:59.909 027 17429.21 47.61 53947.85 88888.00 2008-01-27 21:39:00.409 027 17429.30 47.64 53947.87 88888.00 2008-01-27 21:39:00.909 027 17429.41 47.67 53947.95 88888.00 2008-01-27 21:39:01.409 027 17429.38 47.63 53947.91 88888.00 2008-01-27 21:39:01.909 027 17429.43 47.58 53947.92 88888.00 2008-01-27 21:39:02.409 027 17429.43 47.67 53947.91 88888.00 2008-01-27 21:39:02.909 027 17429.54 47.75 53947.89 88888.00 2008-01-27 21:39:03.409 027 17429.58 47.73 53947.86 88888.00 2008-01-27 21:39:03.909 027 17429.61 47.72 53947.82 88888.00 2008-01-27 21:39:04.409 027 17429.64 47.73 53947.82 88888.00 2008-01-27 21:39:04.909 027 17429.70 47.83 53947.96 88888.00 2008-01-27 21:39:05.409 027 17429.59 47.84 53947.89 88888.00 2008-01-27 21:39:05.909 027 17429.52 47.74 53947.89 88888.00 2008-01-27 21:39:06.409 027 17429.53 47.77 53948.05 88888.00 2008-01-27 21:39:06.909 027 17429.49 47.77 53948.08 88888.00 2008-01-27 21:39:07.409 027 17429.50 47.75 53948.06 88888.00 2008-01-27 21:39:07.909 027 17429.51 47.73 53948.07 88888.00 2008-01-27 21:39:08.409 027 17429.45 47.69 53948.11 88888.00 2008-01-27 21:39:08.909 027 17429.36 47.68 53948.10 88888.00 2008-01-27 21:39:09.409 027 17429.35 47.68 53948.18 88888.00 2008-01-27 21:39:09.909 027 17429.27 47.73 53948.23 88888.00 2008-01-27 21:39:10.409 027 17429.24 47.69 53948.20 88888.00 2008-01-27 21:39:10.909 027 17429.17 47.60 53948.22 88888.00 2008-01-27 21:39:11.409 027 17429.03 47.62 53948.23 88888.00 2008-01-27 21:39:11.909 027 17428.92 47.57 53948.28 88888.00 2008-01-27 21:39:12.409 027 17428.88 47.57 53948.33 88888.00 2008-01-27 21:39:12.909 027 17428.81 47.53 53948.31 88888.00 2008-01-27 21:39:13.409 027 17428.63 47.48 53948.33 88888.00 2008-01-27 21:39:13.909 027 17428.58 47.49 53948.39 88888.00 2008-01-27 21:39:14.409 027 17428.43 47.45 53948.38 88888.00 2008-01-27 21:39:14.909 027 17428.37 47.43 53948.39 88888.00 2008-01-27 21:39:15.409 027 17428.31 47.44 53948.46 88888.00 2008-01-27 21:39:15.909 027 17428.28 47.44 53948.46 88888.00 2008-01-27 21:39:16.409 027 17428.26 47.52 53948.40 88888.00 2008-01-27 21:39:16.909 027 17428.28 47.51 53948.28 88888.00 2008-01-27 21:39:17.409 027 17428.20 47.48 53948.28 88888.00 2008-01-27 21:39:17.909 027 17428.15 47.42 53948.39 88888.00 2008-01-27 21:39:18.409 027 17428.08 47.44 53948.42 88888.00 2008-01-27 21:39:18.909 027 17428.05 47.44 53948.44 88888.00 2008-01-27 21:39:19.409 027 17427.97 47.49 53948.42 88888.00 2008-01-27 21:39:19.909 027 17427.93 47.52 53948.43 88888.00 2008-01-27 21:39:20.409 027 17427.96 47.53 53948.46 88888.00 2008-01-27 21:39:20.909 027 17428.07 47.51 53948.57 88888.00 2008-01-27 21:39:21.409 027 17428.20 47.50 53948.57 88888.00 2008-01-27 21:39:21.909 027 17428.23 47.51 53948.52 88888.00 2008-01-27 21:39:22.409 027 17428.19 47.50 53948.57 88888.00 2008-01-27 21:39:22.909 027 17428.17 47.57 53948.61 88888.00 2008-01-27 21:39:23.409 027 17428.27 47.54 53948.53 88888.00 2008-01-27 21:39:23.909 027 17428.31 47.55 53948.43 88888.00 2008-01-27 21:39:24.409 027 17428.35 47.63 53948.38 88888.00 2008-01-27 21:39:24.909 027 17428.37 47.63 53948.32 88888.00 2008-01-27 21:39:25.409 027 17428.35 47.55 53948.31 88888.00 2008-01-27 21:39:25.909 027 17428.32 47.61 53948.40 88888.00 2008-01-27 21:39:26.409 027 17428.39 47.59 53948.38 88888.00 2008-01-27 21:39:26.909 027 17428.41 47.58 53948.25 88888.00 2008-01-27 21:39:27.409 027 17428.49 47.53 53948.28 88888.00 2008-01-27 21:39:27.909 027 17428.51 47.54 53948.28 88888.00 2008-01-27 21:39:28.409 027 17428.66 47.65 53948.23 88888.00 2008-01-27 21:39:28.909 027 17428.73 47.68 53948.24 88888.00 2008-01-27 21:39:29.409 027 17428.74 47.64 53948.18 88888.00 2008-01-27 21:39:29.909 027 17428.80 47.58 53948.13 88888.00 2008-01-27 21:39:30.409 027 17428.70 47.64 53948.21 88888.00 2008-01-27 21:39:30.909 027 17428.83 47.64 53948.16 88888.00 2008-01-27 21:39:31.409 027 17428.91 47.55 53948.10 88888.00 2008-01-27 21:39:31.909 027 17428.93 47.50 53948.14 88888.00 2008-01-27 21:39:32.409 027 17428.95 47.57 53948.17 88888.00 2008-01-27 21:39:32.909 027 17428.95 47.63 53948.24 88888.00 2008-01-27 21:39:33.409 027 17429.03 47.58 53948.16 88888.00 2008-01-27 21:39:33.909 027 17429.04 47.52 53948.14 88888.00 2008-01-27 21:39:34.409 027 17429.02 47.57 53948.21 88888.00 2008-01-27 21:39:34.909 027 17429.02 47.59 53948.23 88888.00 2008-01-27 21:39:35.409 027 17429.14 47.62 53948.25 88888.00 2008-01-27 21:39:35.909 027 17429.14 47.57 53948.19 88888.00 2008-01-27 21:39:36.409 027 17429.11 47.58 53948.12 88888.00 2008-01-27 21:39:36.909 027 17429.07 47.69 53948.09 88888.00 2008-01-27 21:39:37.409 027 17428.95 47.70 53948.19 88888.00 2008-01-27 21:39:37.909 027 17428.92 47.64 53948.18 88888.00 2008-01-27 21:39:38.409 027 17428.99 47.64 53948.20 88888.00 2008-01-27 21:39:38.909 027 17428.95 47.68 53948.29 88888.00 2008-01-27 21:39:39.409 027 17428.98 47.72 53948.28 88888.00 2008-01-27 21:39:39.909 027 17428.99 47.72 53948.21 88888.00 2008-01-27 21:39:40.409 027 17429.00 47.69 53948.14 88888.00 2008-01-27 21:39:40.909 027 17429.01 47.62 53948.25 88888.00 2008-01-27 21:39:41.409 027 17429.00 47.70 53948.28 88888.00 2008-01-27 21:39:41.909 027 17428.90 47.75 53948.27 88888.00 2008-01-27 21:39:42.409 027 17428.84 47.73 53948.23 88888.00 2008-01-27 21:39:42.909 027 17428.82 47.74 53948.25 88888.00 2008-01-27 21:39:43.409 027 17428.78 47.77 53948.27 88888.00 2008-01-27 21:39:43.909 027 17428.88 47.80 53948.22 88888.00 2008-01-27 21:39:44.409 027 17428.89 47.74 53948.28 88888.00 2008-01-27 21:39:44.909 027 17428.90 47.73 53948.36 88888.00 2008-01-27 21:39:45.409 027 17428.79 47.75 53948.39 88888.00 2008-01-27 21:39:45.909 027 17428.79 47.72 53948.39 88888.00 2008-01-27 21:39:46.409 027 17428.87 47.69 53948.25 88888.00 2008-01-27 21:39:46.909 027 17428.90 47.64 53948.24 88888.00 2008-01-27 21:39:47.409 027 17428.84 47.64 53948.24 88888.00 2008-01-27 21:39:47.909 027 17428.78 47.63 53948.25 88888.00 2008-01-27 21:39:48.409 027 17428.79 47.59 53948.23 88888.00 2008-01-27 21:39:48.909 027 17428.87 47.41 53948.35 88888.00 2008-01-27 21:39:49.409 027 17428.92 47.36 53948.30 88888.00 2008-01-27 21:39:49.909 027 17428.93 47.36 53948.33 88888.00 2008-01-27 21:39:50.409 027 17428.91 47.34 53948.38 88888.00 2008-01-27 21:39:50.909 027 17428.98 47.21 53948.27 88888.00 2008-01-27 21:39:51.409 027 17428.92 47.09 53948.23 88888.00 2008-01-27 21:39:51.909 027 17428.93 47.03 53948.29 88888.00 2008-01-27 21:39:52.409 027 17429.05 46.92 53948.28 88888.00 2008-01-27 21:39:52.909 027 17429.04 46.91 53948.32 88888.00 2008-01-27 21:39:53.409 027 17429.04 46.90 53948.33 88888.00 2008-01-27 21:39:53.909 027 17429.02 46.83 53948.29 88888.00 2008-01-27 21:39:54.409 027 17429.03 46.75 53948.23 88888.00 2008-01-27 21:39:54.909 027 17429.05 46.67 53948.30 88888.00 2008-01-27 21:39:55.409 027 17429.08 46.55 53948.30 88888.00 2008-01-27 21:39:55.909 027 17429.11 46.42 53948.34 88888.00 2008-01-27 21:39:56.409 027 17429.12 46.45 53948.33 88888.00 2008-01-27 21:39:56.909 027 17429.12 46.45 53948.39 88888.00 2008-01-27 21:39:57.409 027 17429.13 46.44 53948.42 88888.00 2008-01-27 21:39:57.909 027 17429.21 46.43 53948.41 88888.00 2008-01-27 21:39:58.409 027 17429.10 46.41 53948.38 88888.00 2008-01-27 21:39:58.909 027 17429.11 46.40 53948.36 88888.00 2008-01-27 21:39:59.409 027 17429.23 46.50 53948.33 88888.00 2008-01-27 21:39:59.909 027 17429.25 46.48 53948.21 88888.00 2008-01-27 21:40:00.409 027 17429.30 46.47 53948.17 88888.00 2008-01-27 21:40:00.909 027 17429.34 46.52 53948.13 88888.00 2008-01-27 21:40:01.409 027 17429.38 46.58 53948.07 88888.00 2008-01-27 21:40:01.909 027 17429.40 46.62 53948.09 88888.00 2008-01-27 21:40:02.409 027 17429.43 46.72 53948.12 88888.00 2008-01-27 21:40:02.909 027 17429.52 46.84 53948.18 88888.00 2008-01-27 21:40:03.409 027 17429.62 46.87 53948.12 88888.00 2008-01-27 21:40:03.909 027 17429.66 46.93 53948.11 88888.00 2008-01-27 21:40:04.409 027 17429.71 46.99 53948.08 88888.00 2008-01-27 21:40:04.909 027 17429.78 47.01 53948.03 88888.00 2008-01-27 21:40:05.409 027 17429.84 47.14 53948.09 88888.00 2008-01-27 21:40:05.909 027 17429.87 47.23 53948.08 88888.00 2008-01-27 21:40:06.409 027 17429.92 47.30 53948.07 88888.00 2008-01-27 21:40:06.909 027 17430.03 47.38 53948.12 88888.00 2008-01-27 21:40:07.409 027 17430.04 47.48 53948.19 88888.00 2008-01-27 21:40:07.909 027 17430.04 47.49 53948.13 88888.00 2008-01-27 21:40:08.409 027 17430.05 47.53 53948.16 88888.00 2008-01-27 21:40:08.909 027 17430.06 47.55 53948.10 88888.00 2008-01-27 21:40:09.409 027 17430.03 47.60 53948.03 88888.00 2008-01-27 21:40:09.909 027 17430.06 47.68 53948.03 88888.00 2008-01-27 21:40:10.409 027 17430.06 47.60 53948.02 88888.00 2008-01-27 21:40:10.909 027 17430.00 47.67 53947.97 88888.00 2008-01-27 21:40:11.409 027 17430.02 47.65 53947.99 88888.00 2008-01-27 21:40:11.909 027 17430.05 47.65 53947.90 88888.00 2008-01-27 21:40:12.409 027 17430.03 47.55 53947.92 88888.00 2008-01-27 21:40:12.909 027 17429.95 47.50 53948.01 88888.00 2008-01-27 21:40:13.409 027 17429.93 47.47 53948.16 88888.00 2008-01-27 21:40:13.909 027 17429.94 47.47 53948.13 88888.00 2008-01-27 21:40:14.409 027 17429.93 47.41 53948.09 88888.00 2008-01-27 21:40:14.909 027 17429.87 47.29 53948.11 88888.00 2008-01-27 21:40:15.409 027 17429.79 47.31 53948.13 88888.00 2008-01-27 21:40:15.909 027 17429.72 47.30 53948.20 88888.00 2008-01-27 21:40:16.409 027 17429.74 47.18 53948.18 88888.00 2008-01-27 21:40:16.909 027 17429.74 47.11 53948.29 88888.00 2008-01-27 21:40:17.409 027 17429.74 47.04 53948.32 88888.00 2008-01-27 21:40:17.909 027 17429.72 46.99 53948.22 88888.00 2008-01-27 21:40:18.409 027 17429.61 46.84 53948.16 88888.00 2008-01-27 21:40:18.909 027 17429.60 46.79 53948.16 88888.00 2008-01-27 21:40:19.409 027 17429.62 46.73 53948.21 88888.00 2008-01-27 21:40:19.909 027 17429.69 46.67 53948.23 88888.00 2008-01-27 21:40:20.409 027 17429.72 46.69 53948.24 88888.00 2008-01-27 21:40:20.909 027 17429.78 46.63 53948.27 88888.00 2008-01-27 21:40:21.409 027 17429.73 46.57 53948.22 88888.00 2008-01-27 21:40:21.909 027 17429.84 46.50 53948.25 88888.00 2008-01-27 21:40:22.409 027 17429.81 46.52 53948.20 88888.00 2008-01-27 21:40:22.909 027 17429.87 46.48 53948.16 88888.00 2008-01-27 21:40:23.409 027 17429.95 46.43 53948.11 88888.00 2008-01-27 21:40:23.909 027 17429.89 46.38 53948.11 88888.00 2008-01-27 21:40:24.409 027 17429.94 46.33 53948.09 88888.00 2008-01-27 21:40:24.909 027 17430.09 46.35 53948.12 88888.00 2008-01-27 21:40:25.409 027 17430.07 46.38 53948.12 88888.00 2008-01-27 21:40:25.909 027 17430.15 46.42 53948.14 88888.00 2008-01-27 21:40:26.409 027 17430.19 46.44 53948.09 88888.00 2008-01-27 21:40:26.909 027 17430.23 46.37 53948.02 88888.00 2008-01-27 21:40:27.409 027 17430.32 46.48 53948.10 88888.00 2008-01-27 21:40:27.909 027 17430.43 46.46 53948.03 88888.00 2008-01-27 21:40:28.409 027 17430.48 46.42 53947.99 88888.00 2008-01-27 21:40:28.909 027 17430.52 46.40 53948.02 88888.00 2008-01-27 21:40:29.409 027 17430.57 46.40 53948.07 88888.00 2008-01-27 21:40:29.909 027 17430.58 46.45 53948.06 88888.00 2008-01-27 21:40:30.409 027 17430.55 46.53 53948.08 88888.00 2008-01-27 21:40:30.909 027 17430.55 46.55 53948.06 88888.00 2008-01-27 21:40:31.409 027 17430.61 46.63 53948.08 88888.00 2008-01-27 21:40:31.909 027 17430.60 46.67 53948.05 88888.00 2008-01-27 21:40:32.409 027 17430.58 46.66 53948.08 88888.00 2008-01-27 21:40:32.909 027 17430.63 46.65 53948.07 88888.00 2008-01-27 21:40:33.409 027 17430.63 46.74 53948.01 88888.00 2008-01-27 21:40:33.909 027 17430.61 46.75 53947.94 88888.00 2008-01-27 21:40:34.409 027 17430.61 46.72 53948.05 88888.00 2008-01-27 21:40:34.909 027 17430.58 46.77 53948.11 88888.00 2008-01-27 21:40:35.409 027 17430.51 46.77 53948.10 88888.00 2008-01-27 21:40:35.909 027 17430.46 46.76 53947.99 88888.00 2008-01-27 21:40:36.409 027 17430.47 46.75 53948.11 88888.00 2008-01-27 21:40:36.909 027 17430.41 46.72 53948.14 88888.00 2008-01-27 21:40:37.409 027 17430.36 46.71 53948.09 88888.00 2008-01-27 21:40:37.909 027 17430.31 46.66 53948.14 88888.00 2008-01-27 21:40:38.409 027 17430.22 46.64 53948.20 88888.00 2008-01-27 21:40:38.909 027 17430.25 46.64 53948.19 88888.00 2008-01-27 21:40:39.409 027 17430.21 46.64 53948.17 88888.00 2008-01-27 21:40:39.909 027 17430.06 46.57 53948.24 88888.00 2008-01-27 21:40:40.409 027 17430.05 46.52 53948.24 88888.00 2008-01-27 21:40:40.909 027 17429.97 46.47 53948.25 88888.00 2008-01-27 21:40:41.409 027 17429.91 46.43 53948.29 88888.00 2008-01-27 21:40:41.909 027 17429.82 46.35 53948.34 88888.00 2008-01-27 21:40:42.409 027 17429.83 46.38 53948.40 88888.00 2008-01-27 21:40:42.909 027 17429.78 46.43 53948.42 88888.00 2008-01-27 21:40:43.409 027 17429.78 46.41 53948.33 88888.00 2008-01-27 21:40:43.909 027 17429.76 46.31 53948.38 88888.00 2008-01-27 21:40:44.409 027 17429.79 46.23 53948.34 88888.00 2008-01-27 21:40:44.909 027 17429.73 46.27 53948.25 88888.00 2008-01-27 21:40:45.409 027 17429.76 46.23 53948.32 88888.00 2008-01-27 21:40:45.909 027 17429.83 46.15 53948.39 88888.00 2008-01-27 21:40:46.409 027 17429.92 46.15 53948.41 88888.00 2008-01-27 21:40:46.909 027 17429.91 46.17 53948.39 88888.00 2008-01-27 21:40:47.409 027 17430.02 46.15 53948.34 88888.00 2008-01-27 21:40:47.909 027 17430.12 46.16 53948.32 88888.00 2008-01-27 21:40:48.409 027 17430.10 46.13 53948.38 88888.00 2008-01-27 21:40:48.909 027 17430.12 46.13 53948.35 88888.00 2008-01-27 21:40:49.409 027 17430.25 46.17 53948.31 88888.00 2008-01-27 21:40:49.909 027 17430.30 46.12 53948.35 88888.00 2008-01-27 21:40:50.409 027 17430.40 46.01 53948.42 88888.00 2008-01-27 21:40:50.909 027 17430.45 45.98 53948.35 88888.00 2008-01-27 21:40:51.409 027 17430.57 45.91 53948.27 88888.00 2008-01-27 21:40:51.909 027 17430.71 45.93 53948.22 88888.00 2008-01-27 21:40:52.409 027 17430.75 45.94 53948.21 88888.00 2008-01-27 21:40:52.909 027 17430.78 45.86 53948.24 88888.00 2008-01-27 21:40:53.409 027 17430.88 45.81 53948.25 88888.00 2008-01-27 21:40:53.909 027 17430.95 45.79 53948.20 88888.00 2008-01-27 21:40:54.409 027 17431.04 45.79 53948.13 88888.00 2008-01-27 21:40:54.909 027 17431.08 45.79 53948.13 88888.00 2008-01-27 21:40:55.409 027 17431.19 45.73 53948.11 88888.00 2008-01-27 21:40:55.909 027 17431.21 45.78 53948.14 88888.00 2008-01-27 21:40:56.409 027 17431.35 45.77 53948.29 88888.00 2008-01-27 21:40:56.909 027 17431.46 45.79 53948.33 88888.00 2008-01-27 21:40:57.409 027 17431.50 45.74 53948.23 88888.00 2008-01-27 21:40:57.909 027 17431.59 45.69 53948.23 88888.00 2008-01-27 21:40:58.409 027 17431.65 45.72 53948.22 88888.00 2008-01-27 21:40:58.909 027 17431.67 45.66 53948.20 88888.00 2008-01-27 21:40:59.409 027 17431.70 45.68 53948.27 88888.00 2008-01-27 21:40:59.909 027 17431.82 45.62 53948.24 88888.00 2008-01-27 21:41:00.409 027 17431.88 45.63 53948.16 88888.00 2008-01-27 21:41:00.909 027 17431.89 45.50 53948.10 88888.00 2008-01-27 21:41:01.409 027 17431.87 45.50 53948.11 88888.00 2008-01-27 21:41:01.909 027 17431.82 45.48 53948.08 88888.00 2008-01-27 21:41:02.409 027 17431.83 45.46 53947.99 88888.00 2008-01-27 21:41:02.909 027 17431.82 45.43 53947.99 88888.00 2008-01-27 21:41:03.409 027 17431.84 45.42 53948.06 88888.00 2008-01-27 21:41:03.909 027 17431.87 45.42 53948.16 88888.00 2008-01-27 21:41:04.409 027 17431.86 45.39 53948.20 88888.00 2008-01-27 21:41:04.909 027 17431.86 45.30 53948.18 88888.00 2008-01-27 21:41:05.409 027 17431.90 45.29 53948.23 88888.00 2008-01-27 21:41:05.909 027 17431.87 45.28 53948.19 88888.00 2008-01-27 21:41:06.409 027 17431.76 45.19 53948.17 88888.00 2008-01-27 21:41:06.909 027 17431.70 45.16 53948.21 88888.00 2008-01-27 21:41:07.409 027 17431.79 45.24 53948.23 88888.00 2008-01-27 21:41:07.909 027 17431.78 45.16 53948.22 88888.00 2008-01-27 21:41:08.409 027 17431.72 45.18 53948.13 88888.00 2008-01-27 21:41:08.909 027 17431.75 45.20 53948.10 88888.00 2008-01-27 21:41:09.409 027 17431.75 45.20 53948.19 88888.00 2008-01-27 21:41:09.909 027 17431.74 45.17 53948.33 88888.00 2008-01-27 21:41:10.409 027 17431.74 45.13 53948.28 88888.00 2008-01-27 21:41:10.909 027 17431.76 45.08 53948.24 88888.00 2008-01-27 21:41:11.409 027 17431.77 45.07 53948.21 88888.00 2008-01-27 21:41:11.909 027 17431.77 45.11 53948.34 88888.00 2008-01-27 21:41:12.409 027 17431.75 45.16 53948.47 88888.00 2008-01-27 21:41:12.909 027 17431.80 45.21 53948.43 88888.00 2008-01-27 21:41:13.409 027 17431.86 45.26 53948.38 88888.00 2008-01-27 21:41:13.909 027 17431.91 45.17 53948.30 88888.00 2008-01-27 21:41:14.409 027 17431.93 45.19 53948.25 88888.00 2008-01-27 21:41:14.909 027 17431.94 45.15 53948.29 88888.00 2008-01-27 21:41:15.406 027 17431.96 45.18 53948.31 88888.00 2008-01-27 21:41:15.906 027 17431.97 45.20 53948.31 88888.00 2008-01-27 21:41:16.406 027 17432.01 45.25 53948.29 88888.00 2008-01-27 21:41:16.906 027 17432.03 45.24 53948.24 88888.00 2008-01-27 21:41:17.406 027 17432.10 45.27 53948.21 88888.00 2008-01-27 21:41:17.906 027 17432.19 45.24 53948.29 88888.00 2008-01-27 21:41:18.406 027 17432.17 45.24 53948.29 88888.00 2008-01-27 21:41:18.906 027 17432.18 45.23 53948.27 88888.00 2008-01-27 21:41:19.406 027 17432.33 45.25 53948.24 88888.00 2008-01-27 21:41:19.906 027 17432.35 45.27 53948.21 88888.00 2008-01-27 21:41:20.406 027 17432.31 45.24 53948.17 88888.00 2008-01-27 21:41:20.906 027 17432.40 45.26 53948.27 88888.00 2008-01-27 21:41:21.406 027 17432.47 45.28 53948.33 88888.00 2008-01-27 21:41:21.906 027 17432.50 45.29 53948.31 88888.00 2008-01-27 21:41:22.406 027 17432.61 45.24 53948.16 88888.00 2008-01-27 21:41:22.906 027 17432.68 45.19 53948.19 88888.00 2008-01-27 21:41:23.406 027 17432.69 45.24 53948.23 88888.00 2008-01-27 21:41:23.906 027 17432.67 45.20 53948.19 88888.00 2008-01-27 21:41:24.406 027 17432.72 45.21 53948.24 88888.00 2008-01-27 21:41:24.906 027 17432.75 45.16 53948.27 88888.00 2008-01-27 21:41:25.406 027 17432.81 45.15 53948.28 88888.00 2008-01-27 21:41:25.906 027 17432.85 45.09 53948.24 88888.00 2008-01-27 21:41:26.406 027 17432.85 45.08 53948.09 88888.00 2008-01-27 21:41:26.906 027 17432.79 45.09 53948.03 88888.00 2008-01-27 21:41:27.406 027 17432.75 45.11 53948.11 88888.00 2008-01-27 21:41:27.906 027 17432.81 45.17 53948.18 88888.00 2008-01-27 21:41:28.406 027 17432.81 45.17 53948.16 88888.00 2008-01-27 21:41:28.906 027 17432.81 45.14 53948.18 88888.00 2008-01-27 21:41:29.406 027 17432.86 45.14 53948.20 88888.00 2008-01-27 21:41:29.906 027 17432.89 45.04 53948.18 88888.00 2008-01-27 21:41:30.406 027 17432.86 44.99 53948.17 88888.00 2008-01-27 21:41:30.906 027 17432.85 44.99 53948.25 88888.00 2008-01-27 21:41:31.406 027 17432.87 44.99 53948.25 88888.00 2008-01-27 21:41:31.906 027 17432.87 45.01 53948.24 88888.00 2008-01-27 21:41:32.406 027 17432.91 45.00 53948.28 88888.00 2008-01-27 21:41:32.906 027 17432.92 45.00 53948.30 88888.00 2008-01-27 21:41:33.406 027 17432.96 44.99 53948.32 88888.00 2008-01-27 21:41:33.906 027 17432.96 44.96 53948.34 88888.00 2008-01-27 21:41:34.406 027 17432.95 44.91 53948.33 88888.00 2008-01-27 21:41:34.906 027 17432.96 44.85 53948.38 88888.00 2008-01-27 21:41:35.406 027 17432.91 44.86 53948.39 88888.00 2008-01-27 21:41:35.906 027 17432.92 44.82 53948.33 88888.00 2008-01-27 21:41:36.406 027 17432.87 44.78 53948.24 88888.00 2008-01-27 21:41:36.906 027 17432.81 44.77 53948.28 88888.00 2008-01-27 21:41:37.406 027 17432.81 44.81 53948.29 88888.00 2008-01-27 21:41:37.906 027 17432.82 44.75 53948.28 88888.00 2008-01-27 21:41:38.406 027 17432.82 44.61 53948.17 88888.00 2008-01-27 21:41:38.906 027 17432.74 44.64 53948.18 88888.00 2008-01-27 21:41:39.406 027 17432.75 44.65 53948.24 88888.00 2008-01-27 21:41:39.906 027 17432.69 44.64 53948.19 88888.00 2008-01-27 21:41:40.406 027 17432.65 44.58 53948.22 88888.00 2008-01-27 21:41:40.906 027 17432.62 44.56 53948.23 88888.00 2008-01-27 21:41:41.406 027 17432.60 44.43 53948.21 88888.00 2008-01-27 21:41:41.906 027 17432.54 44.37 53948.21 88888.00 2008-01-27 21:41:42.406 027 17432.50 44.35 53948.18 88888.00 2008-01-27 21:41:42.906 027 17432.46 44.30 53948.36 88888.00 2008-01-27 21:41:43.406 027 17432.40 44.19 53948.45 88888.00 2008-01-27 21:41:43.906 027 17432.38 44.18 53948.39 88888.00 2008-01-27 21:41:44.406 027 17432.31 44.22 53948.42 88888.00 2008-01-27 21:41:44.906 027 17432.25 44.21 53948.40 88888.00 2008-01-27 21:41:45.406 027 17432.28 44.17 53948.39 88888.00 2008-01-27 21:41:45.906 027 17432.34 44.10 53948.45 88888.00 2008-01-27 21:41:46.406 027 17432.31 43.99 53948.51 88888.00 2008-01-27 21:41:46.906 027 17432.25 44.01 53948.44 88888.00 2008-01-27 21:41:47.406 027 17432.24 43.98 53948.46 88888.00 2008-01-27 21:41:47.906 027 17432.18 43.93 53948.41 88888.00 2008-01-27 21:41:48.406 027 17432.14 43.87 53948.31 88888.00 2008-01-27 21:41:48.906 027 17432.11 43.90 53948.33 88888.00 2008-01-27 21:41:49.406 027 17432.10 43.91 53948.42 88888.00 2008-01-27 21:41:49.906 027 17432.14 43.82 53948.46 88888.00 2008-01-27 21:41:50.406 027 17432.13 43.86 53948.50 88888.00 2008-01-27 21:41:50.906 027 17432.18 43.88 53948.52 88888.00 2008-01-27 21:41:51.406 027 17432.19 43.93 53948.50 88888.00 2008-01-27 21:41:51.906 027 17432.25 43.92 53948.42 88888.00 2008-01-27 21:41:52.406 027 17432.31 43.87 53948.45 88888.00 2008-01-27 21:41:52.906 027 17432.36 43.86 53948.44 88888.00 2008-01-27 21:41:53.406 027 17432.42 43.81 53948.41 88888.00 2008-01-27 21:41:53.906 027 17432.51 43.90 53948.42 88888.00 2008-01-27 21:41:54.406 027 17432.56 43.93 53948.48 88888.00 2008-01-27 21:41:54.906 027 17432.58 43.98 53948.58 88888.00 2008-01-27 21:41:55.406 027 17432.68 43.98 53948.53 88888.00 2008-01-27 21:41:55.906 027 17432.82 43.99 53948.43 88888.00 2008-01-27 21:41:56.406 027 17432.90 44.06 53948.44 88888.00 2008-01-27 21:41:56.906 027 17432.96 44.14 53948.45 88888.00 2008-01-27 21:41:57.406 027 17433.00 44.16 53948.36 88888.00 2008-01-27 21:41:57.906 027 17432.97 44.14 53948.33 88888.00 2008-01-27 21:41:58.406 027 17433.02 44.23 53948.21 88888.00 2008-01-27 21:41:58.906 027 17433.08 44.31 53948.19 88888.00 2008-01-27 21:41:59.406 027 17433.13 44.41 53948.19 88888.00 2008-01-27 21:41:59.906 027 17433.12 44.39 53948.24 88888.00 2008-01-27 21:42:00.406 027 17433.02 44.30 53948.23 88888.00 2008-01-27 21:42:00.906 027 17433.06 44.32 53948.28 88888.00 2008-01-27 21:42:01.406 027 17433.18 44.40 53948.20 88888.00 2008-01-27 21:42:01.906 027 17433.12 44.39 53948.28 88888.00 2008-01-27 21:42:02.406 027 17433.09 44.46 53948.33 88888.00 2008-01-27 21:42:02.906 027 17433.15 44.56 53948.35 88888.00 2008-01-27 21:42:03.406 027 17433.13 44.52 53948.33 88888.00 2008-01-27 21:42:03.906 027 17433.17 44.52 53948.34 88888.00 2008-01-27 21:42:04.406 027 17433.12 44.52 53948.38 88888.00 2008-01-27 21:42:04.906 027 17433.06 44.48 53948.42 88888.00 2008-01-27 21:42:05.406 027 17433.07 44.46 53948.50 88888.00 2008-01-27 21:42:05.906 027 17433.05 44.46 53948.55 88888.00 2008-01-27 21:42:06.406 027 17433.09 44.43 53948.62 88888.00 2008-01-27 21:42:06.906 027 17433.12 44.46 53948.59 88888.00 2008-01-27 21:42:07.406 027 17433.11 44.39 53948.56 88888.00 2008-01-27 21:42:07.906 027 17433.05 44.43 53948.56 88888.00 2008-01-27 21:42:08.406 027 17433.01 44.47 53948.62 88888.00 2008-01-27 21:42:08.906 027 17432.98 44.42 53948.58 88888.00 2008-01-27 21:42:09.406 027 17432.96 44.35 53948.65 88888.00 2008-01-27 21:42:09.906 027 17432.89 44.28 53948.70 88888.00 2008-01-27 21:42:10.406 027 17432.86 44.27 53948.74 88888.00 2008-01-27 21:42:10.906 027 17432.91 44.20 53948.70 88888.00 2008-01-27 21:42:11.406 027 17432.90 44.20 53948.67 88888.00 2008-01-27 21:42:11.906 027 17432.89 44.13 53948.66 88888.00 2008-01-27 21:42:12.406 027 17432.95 44.04 53948.64 88888.00 2008-01-27 21:42:12.906 027 17432.96 44.01 53948.64 88888.00 2008-01-27 21:42:13.406 027 17432.91 44.03 53948.66 88888.00 2008-01-27 21:42:13.906 027 17432.87 44.02 53948.72 88888.00 2008-01-27 21:42:14.406 027 17432.76 43.99 53948.81 88888.00 2008-01-27 21:42:14.906 027 17432.81 43.96 53948.69 88888.00 2008-01-27 21:42:15.406 027 17432.90 43.87 53948.63 88888.00 2008-01-27 21:42:15.906 027 17432.88 43.86 53948.73 88888.00 2008-01-27 21:42:16.406 027 17432.87 43.86 53948.76 88888.00 2008-01-27 21:42:16.906 027 17432.86 43.90 53948.77 88888.00 2008-01-27 21:42:17.406 027 17432.87 43.79 53948.76 88888.00 2008-01-27 21:42:17.906 027 17432.85 43.77 53948.78 88888.00 2008-01-27 21:42:18.406 027 17432.70 43.72 53948.84 88888.00 2008-01-27 21:42:18.906 027 17432.72 43.68 53948.88 88888.00 2008-01-27 21:42:19.406 027 17432.79 43.63 53948.89 88888.00 2008-01-27 21:42:19.906 027 17432.80 43.61 53948.91 88888.00 2008-01-27 21:42:20.406 027 17432.89 43.53 53948.84 88888.00 2008-01-27 21:42:20.906 027 17432.86 43.55 53948.84 88888.00 2008-01-27 21:42:21.406 027 17432.72 43.61 53948.79 88888.00 2008-01-27 21:42:21.906 027 17432.70 43.64 53948.83 88888.00 2008-01-27 21:42:22.406 027 17432.80 43.54 53948.84 88888.00 2008-01-27 21:42:22.906 027 17432.87 43.48 53948.86 88888.00 2008-01-27 21:42:23.406 027 17432.89 43.50 53948.88 88888.00 2008-01-27 21:42:23.906 027 17432.82 43.53 53948.85 88888.00 2008-01-27 21:42:24.406 027 17432.82 43.54 53948.86 88888.00 2008-01-27 21:42:24.906 027 17432.80 43.51 53948.85 88888.00 2008-01-27 21:42:25.406 027 17432.82 43.50 53948.85 88888.00 2008-01-27 21:42:25.906 027 17432.86 43.49 53948.76 88888.00 2008-01-27 21:42:26.406 027 17432.76 43.50 53948.86 88888.00 2008-01-27 21:42:26.906 027 17432.72 43.55 53948.89 88888.00 2008-01-27 21:42:27.406 027 17432.68 43.63 53948.91 88888.00 2008-01-27 21:42:27.906 027 17432.70 43.52 53948.95 88888.00 2008-01-27 21:42:28.406 027 17432.71 43.53 53948.90 88888.00 2008-01-27 21:42:28.906 027 17432.71 43.57 53948.83 88888.00 2008-01-27 21:42:29.406 027 17432.74 43.55 53948.87 88888.00 2008-01-27 21:42:29.906 027 17432.82 43.65 53948.91 88888.00 2008-01-27 21:42:30.406 027 17432.80 43.70 53948.80 88888.00 2008-01-27 21:42:30.906 027 17432.82 43.74 53948.76 88888.00 2008-01-27 21:42:31.406 027 17432.95 43.74 53948.77 88888.00 2008-01-27 21:42:31.906 027 17432.97 43.72 53948.72 88888.00 2008-01-27 21:42:32.406 027 17432.99 43.78 53948.70 88888.00 2008-01-27 21:42:32.906 027 17433.05 43.74 53948.76 88888.00 2008-01-27 21:42:33.406 027 17433.12 43.73 53948.77 88888.00 2008-01-27 21:42:33.906 027 17433.06 43.77 53948.70 88888.00 2008-01-27 21:42:34.406 027 17433.07 43.83 53948.73 88888.00 2008-01-27 21:42:34.906 027 17433.13 43.86 53948.86 88888.00 2008-01-27 21:42:35.406 027 17433.17 43.79 53948.89 88888.00 2008-01-27 21:42:35.906 027 17433.19 43.81 53948.76 88888.00 2008-01-27 21:42:36.406 027 17433.17 43.87 53948.87 88888.00 2008-01-27 21:42:36.906 027 17433.21 43.86 53948.92 88888.00 2008-01-27 21:42:37.406 027 17433.30 43.92 53948.86 88888.00 2008-01-27 21:42:37.906 027 17433.23 43.93 53948.95 88888.00 2008-01-27 21:42:38.406 027 17433.18 43.92 53948.92 88888.00 2008-01-27 21:42:38.906 027 17433.13 43.92 53948.88 88888.00 2008-01-27 21:42:39.406 027 17433.05 43.93 53948.87 88888.00 2008-01-27 21:42:39.906 027 17433.06 44.01 53948.85 88888.00 2008-01-27 21:42:40.406 027 17433.12 43.99 53948.83 88888.00 2008-01-27 21:42:40.906 027 17433.07 43.87 53948.88 88888.00 2008-01-27 21:42:41.406 027 17433.08 43.79 53948.94 88888.00 2008-01-27 21:42:41.906 027 17433.07 43.87 53949.02 88888.00 2008-01-27 21:42:42.406 027 17433.02 44.00 53948.99 88888.00 2008-01-27 21:42:42.906 027 17433.06 43.92 53948.99 88888.00 2008-01-27 21:42:43.406 027 17432.97 43.84 53948.96 88888.00 2008-01-27 21:42:43.906 027 17432.89 43.78 53948.99 88888.00 2008-01-27 21:42:44.406 027 17432.84 43.79 53948.92 88888.00 2008-01-27 21:42:44.906 027 17432.82 43.68 53948.89 88888.00 2008-01-27 21:42:45.406 027 17432.79 43.64 53948.91 88888.00 2008-01-27 21:42:45.906 027 17432.77 43.65 53948.94 88888.00 2008-01-27 21:42:46.406 027 17432.70 43.62 53948.97 88888.00 2008-01-27 21:42:46.906 027 17432.68 43.60 53948.96 88888.00 2008-01-27 21:42:47.406 027 17432.62 43.52 53948.97 88888.00 2008-01-27 21:42:47.906 027 17432.57 43.45 53948.94 88888.00 2008-01-27 21:42:48.406 027 17432.58 43.48 53949.00 88888.00 2008-01-27 21:42:48.906 027 17432.56 43.55 53949.03 88888.00 2008-01-27 21:42:49.406 027 17432.50 43.45 53949.03 88888.00 2008-01-27 21:42:49.906 027 17432.44 43.43 53949.00 88888.00 2008-01-27 21:42:50.406 027 17432.40 43.43 53948.97 88888.00 2008-01-27 21:42:50.906 027 17432.45 43.43 53949.00 88888.00 2008-01-27 21:42:51.406 027 17432.49 43.42 53949.06 88888.00 2008-01-27 21:42:51.906 027 17432.49 43.40 53949.12 88888.00 2008-01-27 21:42:52.406 027 17432.48 43.49 53949.17 88888.00 2008-01-27 21:42:52.906 027 17432.48 43.52 53949.17 88888.00 2008-01-27 21:42:53.406 027 17432.41 43.52 53949.17 88888.00 2008-01-27 21:42:53.906 027 17432.41 43.54 53949.13 88888.00 2008-01-27 21:42:54.406 027 17432.41 43.52 53949.07 88888.00 2008-01-27 21:42:54.906 027 17432.49 43.54 53949.07 88888.00 2008-01-27 21:42:55.406 027 17432.58 43.54 53949.04 88888.00 2008-01-27 21:42:55.906 027 17432.60 43.58 53948.99 88888.00 2008-01-27 21:42:56.406 027 17432.71 43.67 53948.99 88888.00 2008-01-27 21:42:56.906 027 17432.79 43.74 53948.97 88888.00 2008-01-27 21:42:57.406 027 17432.87 43.69 53948.99 88888.00 2008-01-27 21:42:57.906 027 17432.86 43.64 53948.85 88888.00 2008-01-27 21:42:58.406 027 17432.82 43.70 53948.84 88888.00 2008-01-27 21:42:58.906 027 17432.88 43.75 53948.80 88888.00 2008-01-27 21:42:59.406 027 17432.89 43.89 53948.77 88888.00 2008-01-27 21:42:59.906 027 17432.88 43.97 53948.88 88888.00 2008-01-27 21:43:00.406 027 17432.87 43.99 53948.96 88888.00 2008-01-27 21:43:00.906 027 17432.89 43.96 53948.88 88888.00 2008-01-27 21:43:01.406 027 17432.95 43.97 53948.86 88888.00 2008-01-27 21:43:01.906 027 17432.98 44.01 53948.87 88888.00 2008-01-27 21:43:02.406 027 17432.93 43.99 53948.90 88888.00 2008-01-27 21:43:02.906 027 17432.99 44.07 53948.88 88888.00 2008-01-27 21:43:03.406 027 17433.01 44.09 53948.88 88888.00 2008-01-27 21:43:03.906 027 17433.03 44.10 53948.95 88888.00 2008-01-27 21:43:04.406 027 17433.06 44.17 53948.95 88888.00 2008-01-27 21:43:04.906 027 17433.01 44.14 53948.91 88888.00 2008-01-27 21:43:05.406 027 17433.07 44.14 53948.90 88888.00 2008-01-27 21:43:05.906 027 17433.16 44.12 53948.98 88888.00 2008-01-27 21:43:06.406 027 17433.21 44.16 53948.99 88888.00 2008-01-27 21:43:06.906 027 17433.16 44.21 53949.02 88888.00 2008-01-27 21:43:07.406 027 17433.18 44.26 53948.97 88888.00 2008-01-27 21:43:07.906 027 17433.20 44.27 53948.91 88888.00 2008-01-27 21:43:08.406 027 17433.19 44.26 53948.94 88888.00 2008-01-27 21:43:08.906 027 17433.10 44.28 53948.97 88888.00 2008-01-27 21:43:09.406 027 17433.07 44.27 53949.02 88888.00 2008-01-27 21:43:09.906 027 17433.15 44.29 53949.01 88888.00 2008-01-27 21:43:10.406 027 17433.11 44.25 53949.02 88888.00 2008-01-27 21:43:10.906 027 17433.06 44.20 53949.03 88888.00 2008-01-27 21:43:11.406 027 17432.98 44.19 53949.00 88888.00 2008-01-27 21:43:11.906 027 17432.97 44.25 53949.02 88888.00 2008-01-27 21:43:12.406 027 17432.95 44.29 53949.04 88888.00 2008-01-27 21:43:12.906 027 17432.97 44.26 53949.10 88888.00 2008-01-27 21:43:13.406 027 17433.00 44.21 53949.08 88888.00 2008-01-27 21:43:13.906 027 17432.92 44.22 53949.08 88888.00 2008-01-27 21:43:14.406 027 17432.96 44.29 53949.07 88888.00 2008-01-27 21:43:14.906 027 17432.91 44.35 53948.95 88888.00 2008-01-27 21:43:15.406 027 17432.89 44.45 53948.97 88888.00 2008-01-27 21:43:15.906 027 17432.86 44.45 53949.11 88888.00 2008-01-27 21:43:16.406 027 17432.81 44.32 53949.12 88888.00 2008-01-27 21:43:16.906 027 17432.76 44.33 53949.04 88888.00 2008-01-27 21:43:17.406 027 17432.79 44.37 53949.10 88888.00 2008-01-27 21:43:17.906 027 17432.78 44.39 53949.10 88888.00 2008-01-27 21:43:18.406 027 17432.74 44.38 53949.12 88888.00 2008-01-27 21:43:18.906 027 17432.61 44.43 53949.12 88888.00 2008-01-27 21:43:19.406 027 17432.56 44.36 53949.19 88888.00 2008-01-27 21:43:19.906 027 17432.62 44.35 53949.21 88888.00 2008-01-27 21:43:20.406 027 17432.66 44.38 53949.25 88888.00 2008-01-27 21:43:20.906 027 17432.56 44.37 53949.24 88888.00 2008-01-27 21:43:21.406 027 17432.54 44.32 53949.21 88888.00 2008-01-27 21:43:21.906 027 17432.45 44.35 53949.22 88888.00 2008-01-27 21:43:22.406 027 17432.52 44.25 53949.14 88888.00 2008-01-27 21:43:22.906 027 17432.55 44.22 53949.17 88888.00 2008-01-27 21:43:23.406 027 17432.61 44.21 53949.23 88888.00 2008-01-27 21:43:23.906 027 17432.57 44.30 53949.21 88888.00 2008-01-27 21:43:24.406 027 17432.47 44.23 53949.21 88888.00 2008-01-27 21:43:24.906 027 17432.47 44.20 53949.20 88888.00 2008-01-27 21:43:25.406 027 17432.52 44.19 53949.23 88888.00 2008-01-27 21:43:25.906 027 17432.59 44.18 53949.23 88888.00 2008-01-27 21:43:26.406 027 17432.57 44.10 53949.28 88888.00 2008-01-27 21:43:26.906 027 17432.61 44.09 53949.23 88888.00 2008-01-27 21:43:27.406 027 17432.60 44.08 53949.20 88888.00 2008-01-27 21:43:27.906 027 17432.59 44.11 53949.22 88888.00 2008-01-27 21:43:28.406 027 17432.64 44.08 53949.22 88888.00 2008-01-27 21:43:28.906 027 17432.64 44.10 53949.17 88888.00 2008-01-27 21:43:29.406 027 17432.76 44.08 53949.13 88888.00 2008-01-27 21:43:29.906 027 17432.85 44.04 53949.08 88888.00 2008-01-27 21:43:30.406 027 17432.92 44.01 53949.13 88888.00 2008-01-27 21:43:30.906 027 17432.98 43.96 53949.19 88888.00 2008-01-27 21:43:31.406 027 17432.96 43.94 53949.17 88888.00 2008-01-27 21:43:31.906 027 17433.12 43.92 53949.11 88888.00 2008-01-27 21:43:32.406 027 17433.28 43.94 53949.12 88888.00 2008-01-27 21:43:32.906 027 17433.38 43.97 53949.03 88888.00 2008-01-27 21:43:33.406 027 17433.35 43.97 53948.99 88888.00 2008-01-27 21:43:33.906 027 17433.33 44.02 53949.11 88888.00 2008-01-27 21:43:34.406 027 17433.39 43.97 53949.13 88888.00 2008-01-27 21:43:34.906 027 17433.41 43.89 53949.15 88888.00 2008-01-27 21:43:35.406 027 17433.41 43.97 53949.04 88888.00 2008-01-27 21:43:35.906 027 17433.51 43.99 53949.04 88888.00 2008-01-27 21:43:36.406 027 17433.58 44.01 53949.09 88888.00 2008-01-27 21:43:36.906 027 17433.59 43.98 53949.02 88888.00 2008-01-27 21:43:37.406 027 17433.63 43.93 53948.92 88888.00 2008-01-27 21:43:37.906 027 17433.74 44.02 53948.96 88888.00 2008-01-27 21:43:38.406 027 17433.70 44.08 53948.99 88888.00 2008-01-27 21:43:38.906 027 17433.83 44.08 53948.92 88888.00 2008-01-27 21:43:39.406 027 17433.98 44.07 53948.97 88888.00 2008-01-27 21:43:39.906 027 17433.94 44.08 53949.00 88888.00 2008-01-27 21:43:40.403 027 17433.92 44.14 53949.00 88888.00 2008-01-27 21:43:40.903 027 17433.97 44.21 53949.00 88888.00 2008-01-27 21:43:41.403 027 17434.03 44.21 53949.06 88888.00 2008-01-27 21:43:41.903 027 17434.02 44.21 53948.96 88888.00 2008-01-27 21:43:42.403 027 17434.10 44.11 53948.97 88888.00 2008-01-27 21:43:42.903 027 17434.09 44.10 53948.99 88888.00 2008-01-27 21:43:43.403 027 17433.99 44.10 53949.02 88888.00 2008-01-27 21:43:43.903 027 17434.01 44.10 53949.04 88888.00 2008-01-27 21:43:44.403 027 17434.02 44.08 53948.96 88888.00 2008-01-27 21:43:44.903 027 17434.00 44.06 53948.94 88888.00 2008-01-27 21:43:45.403 027 17434.03 43.99 53949.14 88888.00 2008-01-27 21:43:45.903 027 17433.98 43.96 53949.17 88888.00 2008-01-27 21:43:46.403 027 17434.01 43.88 53949.10 88888.00 2008-01-27 21:43:46.903 027 17433.99 43.91 53949.10 88888.00 2008-01-27 21:43:47.403 027 17433.95 43.91 53949.04 88888.00 2008-01-27 21:43:47.903 027 17433.98 43.88 53949.01 88888.00 2008-01-27 21:43:48.403 027 17433.98 43.78 53949.06 88888.00 2008-01-27 21:43:48.903 027 17433.95 43.67 53949.03 88888.00 2008-01-27 21:43:49.403 027 17433.89 43.59 53949.08 88888.00 2008-01-27 21:43:49.903 027 17433.82 43.52 53949.13 88888.00 2008-01-27 21:43:50.403 027 17433.80 43.44 53949.13 88888.00 2008-01-27 21:43:50.903 027 17433.83 43.49 53949.17 88888.00 2008-01-27 21:43:51.403 027 17433.84 43.44 53949.26 88888.00 2008-01-27 21:43:51.903 027 17433.83 43.42 53949.23 88888.00 2008-01-27 21:43:52.403 027 17433.80 43.33 53949.17 88888.00 2008-01-27 21:43:52.903 027 17433.79 43.30 53949.28 88888.00 2008-01-27 21:43:53.403 027 17433.77 43.21 53949.32 88888.00 2008-01-27 21:43:53.903 027 17433.71 43.13 53949.26 88888.00 2008-01-27 21:43:54.403 027 17433.76 43.14 53949.17 88888.00 2008-01-27 21:43:54.903 027 17433.76 43.11 53949.15 88888.00 2008-01-27 21:43:55.403 027 17433.83 43.04 53949.19 88888.00 2008-01-27 21:43:55.903 027 17433.95 43.04 53949.14 88888.00 2008-01-27 21:43:56.403 027 17433.93 43.03 53949.14 88888.00 2008-01-27 21:43:56.903 027 17433.94 42.96 53949.21 88888.00 2008-01-27 21:43:57.403 027 17433.91 42.97 53949.17 88888.00 2008-01-27 21:43:57.903 027 17433.91 43.01 53949.12 88888.00 2008-01-27 21:43:58.403 027 17434.05 42.99 53949.14 88888.00 2008-01-27 21:43:58.903 027 17434.17 42.95 53949.02 88888.00 2008-01-27 21:43:59.403 027 17434.18 43.01 53949.03 88888.00 2008-01-27 21:43:59.903 027 17434.31 43.00 53949.06 88888.00 2008-01-27 21:44:00.403 027 17434.42 42.99 53949.08 88888.00 2008-01-27 21:44:00.903 027 17434.49 43.05 53949.08 88888.00 2008-01-27 21:44:01.403 027 17434.60 43.06 53949.13 88888.00 2008-01-27 21:44:01.903 027 17434.68 43.09 53949.14 88888.00 2008-01-27 21:44:02.403 027 17434.74 43.03 53949.13 88888.00 2008-01-27 21:44:02.903 027 17434.81 43.05 53949.02 88888.00 2008-01-27 21:44:03.403 027 17434.96 43.10 53948.99 88888.00 2008-01-27 21:44:03.903 027 17435.06 43.11 53949.01 88888.00 2008-01-27 21:44:04.403 027 17435.12 43.11 53949.07 88888.00 2008-01-27 21:44:04.903 027 17435.22 43.08 53949.04 88888.00 2008-01-27 21:44:05.403 027 17435.29 43.14 53949.01 88888.00 2008-01-27 21:44:05.903 027 17435.41 43.15 53948.94 88888.00 2008-01-27 21:44:06.403 027 17435.53 43.22 53948.97 88888.00 2008-01-27 21:44:06.903 027 17435.57 43.24 53949.00 88888.00 2008-01-27 21:44:07.403 027 17435.57 43.19 53948.89 88888.00 2008-01-27 21:44:07.903 027 17435.68 43.21 53949.01 88888.00 2008-01-27 21:44:08.403 027 17435.75 43.30 53949.02 88888.00 2008-01-27 21:44:08.903 027 17435.82 43.30 53948.97 88888.00 2008-01-27 21:44:09.403 027 17435.85 43.25 53948.90 88888.00 2008-01-27 21:44:09.903 027 17435.87 43.23 53948.87 88888.00 2008-01-27 21:44:10.403 027 17435.87 43.20 53948.91 88888.00 2008-01-27 21:44:10.903 027 17435.93 43.18 53948.85 88888.00 2008-01-27 21:44:11.403 027 17435.95 43.20 53948.91 88888.00 2008-01-27 21:44:11.903 027 17435.94 43.23 53948.97 88888.00 2008-01-27 21:44:12.403 027 17435.94 43.26 53948.91 88888.00 2008-01-27 21:44:12.903 027 17435.92 43.23 53948.91 88888.00 2008-01-27 21:44:13.403 027 17435.89 43.20 53948.91 88888.00 2008-01-27 21:44:13.903 027 17435.89 43.21 53949.00 88888.00 2008-01-27 21:44:14.403 027 17435.85 43.18 53948.97 88888.00 2008-01-27 21:44:14.903 027 17435.85 43.12 53948.96 88888.00 2008-01-27 21:44:15.403 027 17435.78 43.11 53948.95 88888.00 2008-01-27 21:44:15.903 027 17435.71 43.05 53948.99 88888.00 2008-01-27 21:44:16.403 027 17435.61 42.94 53949.04 88888.00 2008-01-27 21:44:16.903 027 17435.52 42.96 53948.99 88888.00 2008-01-27 21:44:17.403 027 17435.44 42.93 53948.92 88888.00 2008-01-27 21:44:17.903 027 17435.50 42.91 53948.98 88888.00 2008-01-27 21:44:18.403 027 17435.44 42.85 53949.01 88888.00 2008-01-27 21:44:18.903 027 17435.36 42.76 53949.10 88888.00 2008-01-27 21:44:19.403 027 17435.30 42.70 53949.15 88888.00 2008-01-27 21:44:19.903 027 17435.29 42.63 53949.13 88888.00 2008-01-27 21:44:20.403 027 17435.27 42.57 53949.15 88888.00 2008-01-27 21:44:20.903 027 17435.25 42.56 53949.24 88888.00 2008-01-27 21:44:21.403 027 17435.24 42.52 53949.22 88888.00 2008-01-27 21:44:21.903 027 17435.27 42.50 53949.22 88888.00 2008-01-27 21:44:22.403 027 17435.26 42.43 53949.26 88888.00 2008-01-27 21:44:22.903 027 17435.27 42.40 53949.29 88888.00 2008-01-27 21:44:23.403 027 17435.27 42.34 53949.33 88888.00 2008-01-27 21:44:23.903 027 17435.21 42.28 53949.23 88888.00 2008-01-27 21:44:24.403 027 17435.24 42.24 53949.23 88888.00 2008-01-27 21:44:24.903 027 17435.21 42.21 53949.21 88888.00 2008-01-27 21:44:25.403 027 17435.26 42.19 53949.12 88888.00 2008-01-27 21:44:25.903 027 17435.33 42.17 53949.09 88888.00 2008-01-27 21:44:26.403 027 17435.29 42.15 53949.17 88888.00 2008-01-27 21:44:26.903 027 17435.29 42.09 53949.28 88888.00 2008-01-27 21:44:27.403 027 17435.26 42.03 53949.32 88888.00 2008-01-27 21:44:27.903 027 17435.29 42.04 53949.35 88888.00 2008-01-27 21:44:28.403 027 17435.37 42.01 53949.32 88888.00 2008-01-27 21:44:28.903 027 17435.53 41.95 53949.29 88888.00 2008-01-27 21:44:29.403 027 17435.46 41.96 53949.29 88888.00 2008-01-27 21:44:29.903 027 17435.56 41.94 53949.24 88888.00 2008-01-27 21:44:30.403 027 17435.62 42.04 53949.24 88888.00 2008-01-27 21:44:30.903 027 17435.66 42.06 53949.24 88888.00 2008-01-27 21:44:31.403 027 17435.72 42.06 53949.22 88888.00 2008-01-27 21:44:31.903 027 17435.74 42.06 53949.11 88888.00 2008-01-27 21:44:32.403 027 17435.76 41.99 53949.15 88888.00 2008-01-27 21:44:32.903 027 17435.75 42.07 53949.14 88888.00 2008-01-27 21:44:33.403 027 17435.77 42.07 53949.22 88888.00 2008-01-27 21:44:33.903 027 17435.81 42.08 53949.18 88888.00 2008-01-27 21:44:34.403 027 17435.73 42.11 53949.19 88888.00 2008-01-27 21:44:34.903 027 17435.66 42.15 53949.26 88888.00 2008-01-27 21:44:35.403 027 17435.67 42.16 53949.24 88888.00 2008-01-27 21:44:35.903 027 17435.57 42.16 53949.21 88888.00 2008-01-27 21:44:36.403 027 17435.70 42.18 53949.20 88888.00 2008-01-27 21:44:36.903 027 17435.66 42.17 53949.21 88888.00 2008-01-27 21:44:37.403 027 17435.60 42.23 53949.20 88888.00 2008-01-27 21:44:37.903 027 17435.60 42.24 53949.18 88888.00 2008-01-27 21:44:38.403 027 17435.60 42.26 53949.10 88888.00 2008-01-27 21:44:38.903 027 17435.52 42.26 53949.11 88888.00 2008-01-27 21:44:39.403 027 17435.45 42.21 53949.30 88888.00 2008-01-27 21:44:39.903 027 17435.46 42.13 53949.40 88888.00 2008-01-27 21:44:40.403 027 17435.43 42.12 53949.40 88888.00 2008-01-27 21:44:40.903 027 17435.46 42.16 53949.24 88888.00 2008-01-27 21:44:41.403 027 17435.51 42.17 53949.25 88888.00 2008-01-27 21:44:41.903 027 17435.50 42.15 53949.23 88888.00 2008-01-27 21:44:42.403 027 17435.50 42.16 53949.24 88888.00 2008-01-27 21:44:42.903 027 17435.45 42.15 53949.24 88888.00 2008-01-27 21:44:43.403 027 17435.44 42.18 53949.28 88888.00 2008-01-27 21:44:43.903 027 17435.52 42.23 53949.30 88888.00 2008-01-27 21:44:44.403 027 17435.52 42.23 53949.30 88888.00 2008-01-27 21:44:44.903 027 17435.47 42.24 53949.37 88888.00 2008-01-27 21:44:45.403 027 17435.60 42.28 53949.39 88888.00 2008-01-27 21:44:45.903 027 17435.70 42.28 53949.35 88888.00 2008-01-27 21:44:46.403 027 17435.65 42.28 53949.44 88888.00 2008-01-27 21:44:46.903 027 17435.73 42.22 53949.46 88888.00 2008-01-27 21:44:47.403 027 17435.75 42.15 53949.39 88888.00 2008-01-27 21:44:47.903 027 17435.91 42.08 53949.35 88888.00 2008-01-27 21:44:48.403 027 17435.91 42.09 53949.33 88888.00 2008-01-27 21:44:48.903 027 17435.93 42.07 53949.39 88888.00 2008-01-27 21:44:49.403 027 17436.01 41.98 53949.44 88888.00 2008-01-27 21:44:49.903 027 17436.08 42.03 53949.43 88888.00 2008-01-27 21:44:50.403 027 17436.19 41.99 53949.39 88888.00 2008-01-27 21:44:50.903 027 17436.18 41.98 53949.41 88888.00 2008-01-27 21:44:51.403 027 17436.18 42.03 53949.41 88888.00 2008-01-27 21:44:51.903 027 17436.15 42.05 53949.37 88888.00 2008-01-27 21:44:52.403 027 17436.18 41.99 53949.33 88888.00 2008-01-27 21:44:52.903 027 17436.32 41.86 53949.37 88888.00 2008-01-27 21:44:53.403 027 17436.35 41.85 53949.37 88888.00 2008-01-27 21:44:53.903 027 17436.37 41.84 53949.37 88888.00 2008-01-27 21:44:54.403 027 17436.42 41.85 53949.35 88888.00 2008-01-27 21:44:54.903 027 17436.42 41.86 53949.34 88888.00 2008-01-27 21:44:55.403 027 17436.38 41.85 53949.34 88888.00 2008-01-27 21:44:55.903 027 17436.46 41.84 53949.42 88888.00 2008-01-27 21:44:56.403 027 17436.52 41.69 53949.45 88888.00 2008-01-27 21:44:56.903 027 17436.62 41.68 53949.53 88888.00 2008-01-27 21:44:57.403 027 17436.56 41.74 53949.42 88888.00 2008-01-27 21:44:57.903 027 17436.48 41.74 53949.32 88888.00 2008-01-27 21:44:58.403 027 17436.47 41.76 53949.28 88888.00 2008-01-27 21:44:58.903 027 17436.46 41.74 53949.20 88888.00 2008-01-27 21:44:59.403 027 17436.40 41.78 53949.14 88888.00 2008-01-27 21:44:59.903 027 17436.50 41.74 53949.14 88888.00 2008-01-27 21:45:00.403 027 17436.47 41.74 53949.24 88888.00 2008-01-27 21:45:00.903 027 17436.45 41.70 53949.30 88888.00 2008-01-27 21:45:01.403 027 17436.38 41.75 53949.39 88888.00 2008-01-27 21:45:01.903 027 17436.35 41.68 53949.36 88888.00 2008-01-27 21:45:02.403 027 17436.28 41.72 53949.41 88888.00 2008-01-27 21:45:02.903 027 17436.28 41.81 53949.40 88888.00 2008-01-27 21:45:03.403 027 17436.18 41.81 53949.33 88888.00 2008-01-27 21:45:03.903 027 17436.14 41.81 53949.41 88888.00 2008-01-27 21:45:04.403 027 17436.24 41.79 53949.47 88888.00 2008-01-27 21:45:04.903 027 17436.15 41.79 53949.49 88888.00 2008-01-27 21:45:05.403 027 17436.11 41.81 53949.47 88888.00 2008-01-27 21:45:05.903 027 17436.09 41.83 53949.48 88888.00 2008-01-27 21:45:06.403 027 17436.04 41.89 53949.49 88888.00 2008-01-27 21:45:06.903 027 17435.99 41.89 53949.52 88888.00 2008-01-27 21:45:07.403 027 17435.98 41.91 53949.45 88888.00 2008-01-27 21:45:07.903 027 17435.85 41.96 53949.54 88888.00 2008-01-27 21:45:08.403 027 17435.82 41.95 53949.49 88888.00 2008-01-27 21:45:08.903 027 17435.78 41.98 53949.54 88888.00 2008-01-27 21:45:09.403 027 17435.78 42.05 53949.54 88888.00 2008-01-27 21:45:09.903 027 17435.64 42.06 53949.64 88888.00 2008-01-27 21:45:10.403 027 17435.67 42.13 53949.62 88888.00 2008-01-27 21:45:10.903 027 17435.67 42.16 53949.55 88888.00 2008-01-27 21:45:11.403 027 17435.61 42.14 53949.65 88888.00 2008-01-27 21:45:11.903 027 17435.61 42.16 53949.58 88888.00 2008-01-27 21:45:12.403 027 17435.65 42.17 53949.63 88888.00 2008-01-27 21:45:12.903 027 17435.60 42.17 53949.65 88888.00 2008-01-27 21:45:13.403 027 17435.50 42.12 53949.66 88888.00 2008-01-27 21:45:13.903 027 17435.53 42.18 53949.65 88888.00 2008-01-27 21:45:14.403 027 17435.53 42.21 53949.59 88888.00 2008-01-27 21:45:14.903 027 17435.51 42.17 53949.57 88888.00 2008-01-27 21:45:15.403 027 17435.42 42.22 53949.43 88888.00 2008-01-27 21:45:15.903 027 17435.42 42.22 53949.47 88888.00 2008-01-27 21:45:16.403 027 17435.36 42.21 53949.40 88888.00 2008-01-27 21:45:16.903 027 17435.46 42.17 53949.45 88888.00 2008-01-27 21:45:17.403 027 17435.60 42.12 53949.54 88888.00 2008-01-27 21:45:17.903 027 17435.56 42.11 53949.54 88888.00 2008-01-27 21:45:18.403 027 17435.48 42.04 53949.48 88888.00 2008-01-27 21:45:18.903 027 17435.51 42.05 53949.56 88888.00 2008-01-27 21:45:19.403 027 17435.47 42.03 53949.59 88888.00 2008-01-27 21:45:19.903 027 17435.40 42.02 53949.54 88888.00 2008-01-27 21:45:20.403 027 17435.40 42.02 53949.39 88888.00 2008-01-27 21:45:20.903 027 17435.46 41.97 53949.40 88888.00 2008-01-27 21:45:21.403 027 17435.55 41.93 53949.44 88888.00 2008-01-27 21:45:21.903 027 17435.67 41.85 53949.43 88888.00 2008-01-27 21:45:22.403 027 17435.71 41.87 53949.35 88888.00 2008-01-27 21:45:22.903 027 17435.66 41.91 53949.26 88888.00 2008-01-27 21:45:23.403 027 17435.66 41.98 53949.34 88888.00 2008-01-27 21:45:23.903 027 17435.70 41.99 53949.54 88888.00 2008-01-27 21:45:24.403 027 17435.83 41.94 53949.59 88888.00 2008-01-27 21:45:24.903 027 17435.87 41.91 53949.48 88888.00 2008-01-27 21:45:25.403 027 17435.88 41.88 53949.46 88888.00 2008-01-27 21:45:25.903 027 17435.91 41.94 53949.49 88888.00 2008-01-27 21:45:26.403 027 17435.99 41.92 53949.47 88888.00 2008-01-27 21:45:26.903 027 17436.06 41.91 53949.43 88888.00 2008-01-27 21:45:27.403 027 17436.09 41.84 53949.46 88888.00 2008-01-27 21:45:27.903 027 17436.13 41.85 53949.53 88888.00 2008-01-27 21:45:28.403 027 17436.16 41.87 53949.53 88888.00 2008-01-27 21:45:28.903 027 17436.14 41.84 53949.54 88888.00 2008-01-27 21:45:29.403 027 17436.21 41.82 53949.47 88888.00 2008-01-27 21:45:29.903 027 17436.21 41.79 53949.48 88888.00 2008-01-27 21:45:30.403 027 17436.18 41.78 53949.54 88888.00 2008-01-27 21:45:30.903 027 17436.17 41.74 53949.53 88888.00 2008-01-27 21:45:31.403 027 17436.08 41.70 53949.45 88888.00 2008-01-27 21:45:31.903 027 17436.13 41.77 53949.46 88888.00 2008-01-27 21:45:32.403 027 17436.18 41.76 53949.47 88888.00 2008-01-27 21:45:32.903 027 17436.29 41.68 53949.60 88888.00 2008-01-27 21:45:33.403 027 17436.34 41.70 53949.64 88888.00 2008-01-27 21:45:33.903 027 17436.35 41.73 53949.64 88888.00 2008-01-27 21:45:34.403 027 17436.37 41.74 53949.60 88888.00 2008-01-27 21:45:34.903 027 17436.35 41.73 53949.62 88888.00 2008-01-27 21:45:35.403 027 17436.28 41.69 53949.68 88888.00 2008-01-27 21:45:35.903 027 17436.34 41.74 53949.66 88888.00 2008-01-27 21:45:36.403 027 17436.40 41.69 53949.60 88888.00 2008-01-27 21:45:36.903 027 17436.35 41.75 53949.55 88888.00 2008-01-27 21:45:37.403 027 17436.28 41.79 53949.53 88888.00 2008-01-27 21:45:37.903 027 17436.31 41.76 53949.62 88888.00 2008-01-27 21:45:38.403 027 17436.29 41.77 53949.69 88888.00 2008-01-27 21:45:38.903 027 17436.35 41.78 53949.62 88888.00 2008-01-27 21:45:39.403 027 17436.33 41.83 53949.62 88888.00 2008-01-27 21:45:39.903 027 17436.26 41.86 53949.59 88888.00 2008-01-27 21:45:40.403 027 17436.33 41.84 53949.54 88888.00 2008-01-27 21:45:40.903 027 17436.38 41.85 53949.48 88888.00 2008-01-27 21:45:41.403 027 17436.38 41.87 53949.48 88888.00 2008-01-27 21:45:41.903 027 17436.28 41.85 53949.58 88888.00 2008-01-27 21:45:42.403 027 17436.29 41.91 53949.54 88888.00 2008-01-27 21:45:42.903 027 17436.24 41.97 53949.60 88888.00 2008-01-27 21:45:43.403 027 17436.23 41.97 53949.64 88888.00 2008-01-27 21:45:43.903 027 17436.23 41.92 53949.57 88888.00 2008-01-27 21:45:44.403 027 17436.19 41.94 53949.56 88888.00 2008-01-27 21:45:44.903 027 17436.11 42.06 53949.54 88888.00 2008-01-27 21:45:45.403 027 17436.09 42.08 53949.52 88888.00 2008-01-27 21:45:45.903 027 17436.12 42.04 53949.56 88888.00 2008-01-27 21:45:46.403 027 17436.12 41.96 53949.62 88888.00 2008-01-27 21:45:46.903 027 17436.01 41.94 53949.62 88888.00 2008-01-27 21:45:47.403 027 17435.97 41.93 53949.65 88888.00 2008-01-27 21:45:47.903 027 17435.92 41.96 53949.60 88888.00 2008-01-27 21:45:48.403 027 17435.91 42.03 53949.63 88888.00 2008-01-27 21:45:48.903 027 17435.77 42.07 53949.56 88888.00 2008-01-27 21:45:49.403 027 17435.75 42.08 53949.59 88888.00 2008-01-27 21:45:49.903 027 17435.78 41.99 53949.57 88888.00 2008-01-27 21:45:50.403 027 17435.76 42.07 53949.66 88888.00 2008-01-27 21:45:50.903 027 17435.74 42.07 53949.66 88888.00 2008-01-27 21:45:51.403 027 17435.64 42.11 53949.54 88888.00 2008-01-27 21:45:51.903 027 17435.64 42.12 53949.57 88888.00 2008-01-27 21:45:52.403 027 17435.62 42.15 53949.59 88888.00 2008-01-27 21:45:52.903 027 17435.57 42.16 53949.62 88888.00 2008-01-27 21:45:53.403 027 17435.58 42.21 53949.66 88888.00 2008-01-27 21:45:53.903 027 17435.60 42.17 53949.63 88888.00 2008-01-27 21:45:54.403 027 17435.61 42.13 53949.69 88888.00 2008-01-27 21:45:54.903 027 17435.65 42.08 53949.63 88888.00 2008-01-27 21:45:55.403 027 17435.65 42.08 53949.66 88888.00 2008-01-27 21:45:55.903 027 17435.68 42.07 53949.71 88888.00 2008-01-27 21:45:56.403 027 17435.74 42.04 53949.67 88888.00 2008-01-27 21:45:56.903 027 17435.73 42.12 53949.60 88888.00 2008-01-27 21:45:57.403 027 17435.84 42.13 53949.62 88888.00 2008-01-27 21:45:57.903 027 17435.91 42.11 53949.64 88888.00 2008-01-27 21:45:58.403 027 17435.82 42.06 53949.66 88888.00 2008-01-27 21:45:58.903 027 17435.89 42.01 53949.62 88888.00 2008-01-27 21:45:59.403 027 17435.91 41.97 53949.49 88888.00 2008-01-27 21:45:59.903 027 17435.85 41.94 53949.44 88888.00 2008-01-27 21:46:00.403 027 17435.91 41.94 53949.53 88888.00 2008-01-27 21:46:00.903 027 17435.97 41.88 53949.70 88888.00 2008-01-27 21:46:01.403 027 17435.96 41.85 53949.69 88888.00 2008-01-27 21:46:01.903 027 17435.94 41.91 53949.56 88888.00 2008-01-27 21:46:02.403 027 17436.01 41.84 53949.60 88888.00 2008-01-27 21:46:02.903 027 17436.06 41.83 53949.70 88888.00 2008-01-27 21:46:03.403 027 17436.12 41.76 53949.69 88888.00 2008-01-27 21:46:03.903 027 17436.17 41.76 53949.66 88888.00 2008-01-27 21:46:04.403 027 17436.13 41.74 53949.64 88888.00 2008-01-27 21:46:04.903 027 17436.14 41.72 53949.60 88888.00 2008-01-27 21:46:05.400 027 17436.14 41.67 53949.65 88888.00 2008-01-27 21:46:05.900 027 17436.17 41.73 53949.57 88888.00 2008-01-27 21:46:06.400 027 17436.26 41.68 53949.70 88888.00 2008-01-27 21:46:06.900 027 17436.26 41.65 53949.74 88888.00 2008-01-27 21:46:07.400 027 17436.33 41.73 53949.79 88888.00 2008-01-27 21:46:07.900 027 17436.33 41.67 53949.67 88888.00 2008-01-27 21:46:08.400 027 17436.27 41.66 53949.66 88888.00 2008-01-27 21:46:08.900 027 17436.32 41.70 53949.68 88888.00 2008-01-27 21:46:09.400 027 17436.31 41.69 53949.73 88888.00 2008-01-27 21:46:09.900 027 17436.34 41.64 53949.74 88888.00 2008-01-27 21:46:10.400 027 17436.35 41.65 53949.67 88888.00 2008-01-27 21:46:10.900 027 17436.47 41.70 53949.53 88888.00 2008-01-27 21:46:11.400 027 17436.50 41.74 53949.56 88888.00 2008-01-27 21:46:11.900 027 17436.52 41.75 53949.60 88888.00 2008-01-27 21:46:12.400 027 17436.50 41.69 53949.67 88888.00 2008-01-27 21:46:12.900 027 17436.52 41.66 53949.78 88888.00 2008-01-27 21:46:13.400 027 17436.57 41.72 53949.68 88888.00 2008-01-27 21:46:13.900 027 17436.54 41.68 53949.67 88888.00 2008-01-27 21:46:14.400 027 17436.53 41.75 53949.67 88888.00 2008-01-27 21:46:14.900 027 17436.60 41.81 53949.55 88888.00 2008-01-27 21:46:15.400 027 17436.60 41.81 53949.53 88888.00 2008-01-27 21:46:15.900 027 17436.58 41.82 53949.53 88888.00 2008-01-27 21:46:16.400 027 17436.59 41.86 53949.55 88888.00 2008-01-27 21:46:16.900 027 17436.65 41.82 53949.58 88888.00 2008-01-27 21:46:17.400 027 17436.58 41.87 53949.62 88888.00 2008-01-27 21:46:17.900 027 17436.56 41.93 53949.60 88888.00 2008-01-27 21:46:18.400 027 17436.58 41.92 53949.58 88888.00 2008-01-27 21:46:18.900 027 17436.62 41.92 53949.63 88888.00 2008-01-27 21:46:19.400 027 17436.58 41.93 53949.67 88888.00 2008-01-27 21:46:19.900 027 17436.52 41.99 53949.68 88888.00 2008-01-27 21:46:20.400 027 17436.55 42.05 53949.66 88888.00 2008-01-27 21:46:20.900 027 17436.55 42.06 53949.65 88888.00 2008-01-27 21:46:21.400 027 17436.54 42.09 53949.60 88888.00 2008-01-27 21:46:21.900 027 17436.50 42.09 53949.60 88888.00 2008-01-27 21:46:22.400 027 17436.46 42.09 53949.62 88888.00 2008-01-27 21:46:22.900 027 17436.43 42.17 53949.62 88888.00 2008-01-27 21:46:23.400 027 17436.46 42.23 53949.56 88888.00 2008-01-27 21:46:23.900 027 17436.47 42.16 53949.56 88888.00 2008-01-27 21:46:24.400 027 17436.44 42.08 53949.58 88888.00 2008-01-27 21:46:24.900 027 17436.39 42.16 53949.56 88888.00 2008-01-27 21:46:25.400 027 17436.36 42.15 53949.63 88888.00 2008-01-27 21:46:25.900 027 17436.39 42.09 53949.68 88888.00 2008-01-27 21:46:26.400 027 17436.34 42.12 53949.70 88888.00 2008-01-27 21:46:26.900 027 17436.29 42.16 53949.68 88888.00 2008-01-27 21:46:27.400 027 17436.34 42.17 53949.65 88888.00 2008-01-27 21:46:27.900 027 17436.38 42.22 53949.60 88888.00 2008-01-27 21:46:28.400 027 17436.43 42.19 53949.67 88888.00 2008-01-27 21:46:28.900 027 17436.43 42.21 53949.77 88888.00 2008-01-27 21:46:29.400 027 17436.48 42.23 53949.76 88888.00 2008-01-27 21:46:29.900 027 17436.66 42.17 53949.74 88888.00 2008-01-27 21:46:30.400 027 17436.59 42.17 53949.69 88888.00 2008-01-27 21:46:30.900 027 17436.52 42.17 53949.70 88888.00 2008-01-27 21:46:31.400 027 17436.56 42.12 53949.74 88888.00 2008-01-27 21:46:31.900 027 17436.54 42.14 53949.65 88888.00 2008-01-27 21:46:32.400 027 17436.55 42.15 53949.63 88888.00 2008-01-27 21:46:32.900 027 17436.60 42.07 53949.73 88888.00 2008-01-27 21:46:33.400 027 17436.58 42.05 53949.81 88888.00 2008-01-27 21:46:33.900 027 17436.62 42.04 53949.76 88888.00 2008-01-27 21:46:34.400 027 17436.72 42.05 53949.71 88888.00 2008-01-27 21:46:34.900 027 17436.83 42.03 53949.78 88888.00 2008-01-27 21:46:35.400 027 17436.80 42.01 53949.80 88888.00 2008-01-27 21:46:35.900 027 17436.74 42.03 53949.76 88888.00 2008-01-27 21:46:36.400 027 17436.76 41.99 53949.73 88888.00 2008-01-27 21:46:36.900 027 17436.74 41.99 53949.65 88888.00 2008-01-27 21:46:37.400 027 17436.74 41.95 53949.70 88888.00 2008-01-27 21:46:37.900 027 17436.80 41.99 53949.69 88888.00 2008-01-27 21:46:38.400 027 17436.77 41.97 53949.63 88888.00 2008-01-27 21:46:38.900 027 17436.75 41.89 53949.64 88888.00 2008-01-27 21:46:39.400 027 17436.78 41.89 53949.68 88888.00 2008-01-27 21:46:39.900 027 17436.88 41.91 53949.56 88888.00 2008-01-27 21:46:40.400 027 17436.90 41.95 53949.55 88888.00 2008-01-27 21:46:40.900 027 17436.86 42.03 53949.57 88888.00 2008-01-27 21:46:41.400 027 17436.78 41.97 53949.55 88888.00 2008-01-27 21:46:41.900 027 17436.69 41.98 53949.54 88888.00 2008-01-27 21:46:42.400 027 17436.72 42.03 53949.55 88888.00 2008-01-27 21:46:42.900 027 17436.62 42.08 53949.58 88888.00 2008-01-27 21:46:43.400 027 17436.65 42.15 53949.57 88888.00 2008-01-27 21:46:43.900 027 17436.77 42.09 53949.58 88888.00 2008-01-27 21:46:44.400 027 17436.79 42.12 53949.55 88888.00 2008-01-27 21:46:44.900 027 17436.73 42.11 53949.65 88888.00 2008-01-27 21:46:45.400 027 17436.76 42.04 53949.64 88888.00 2008-01-27 21:46:45.900 027 17436.77 42.06 53949.55 88888.00 2008-01-27 21:46:46.400 027 17436.76 42.12 53949.52 88888.00 2008-01-27 21:46:46.900 027 17436.67 42.06 53949.44 88888.00 2008-01-27 21:46:47.400 027 17436.65 42.09 53949.51 88888.00 2008-01-27 21:46:47.900 027 17436.68 42.05 53949.65 88888.00 2008-01-27 21:46:48.400 027 17436.66 42.09 53949.68 88888.00 2008-01-27 21:46:48.900 027 17436.66 42.11 53949.73 88888.00 2008-01-27 21:46:49.400 027 17436.65 42.07 53949.66 88888.00 2008-01-27 21:46:49.900 027 17436.67 42.13 53949.66 88888.00 2008-01-27 21:46:50.400 027 17436.68 42.16 53949.54 88888.00 2008-01-27 21:46:50.900 027 17436.74 42.17 53949.56 88888.00 2008-01-27 21:46:51.400 027 17436.72 42.11 53949.59 88888.00 2008-01-27 21:46:51.900 027 17436.72 42.07 53949.64 88888.00 2008-01-27 21:46:52.400 027 17436.75 42.06 53949.71 88888.00 2008-01-27 21:46:52.900 027 17436.80 42.06 53949.74 88888.00 2008-01-27 21:46:53.400 027 17436.79 42.03 53949.76 88888.00 2008-01-27 21:46:53.900 027 17436.79 42.02 53949.82 88888.00 2008-01-27 21:46:54.400 027 17436.79 42.05 53949.77 88888.00 2008-01-27 21:46:54.900 027 17436.83 42.07 53949.78 88888.00 2008-01-27 21:46:55.400 027 17436.97 42.03 53949.75 88888.00 2008-01-27 21:46:55.900 027 17436.95 42.02 53949.68 88888.00 2008-01-27 21:46:56.400 027 17436.89 42.02 53949.70 88888.00 2008-01-27 21:46:56.900 027 17436.90 41.97 53949.69 88888.00 2008-01-27 21:46:57.400 027 17436.85 42.03 53949.62 88888.00 2008-01-27 21:46:57.900 027 17436.85 42.06 53949.67 88888.00 2008-01-27 21:46:58.400 027 17436.86 42.07 53949.70 88888.00 2008-01-27 21:46:58.900 027 17436.82 42.08 53949.75 88888.00 2008-01-27 21:46:59.400 027 17436.88 42.01 53949.79 88888.00 2008-01-27 21:46:59.900 027 17436.91 41.95 53949.81 88888.00 2008-01-27 21:47:00.400 027 17436.97 41.99 53949.70 88888.00 2008-01-27 21:47:00.900 027 17436.90 41.95 53949.70 88888.00 2008-01-27 21:47:01.400 027 17436.93 41.94 53949.71 88888.00 2008-01-27 21:47:01.900 027 17437.05 41.97 53949.76 88888.00 2008-01-27 21:47:02.400 027 17437.07 42.05 53949.68 88888.00 2008-01-27 21:47:02.900 027 17437.07 42.11 53949.77 88888.00 2008-01-27 21:47:03.400 027 17437.09 42.14 53949.70 88888.00 2008-01-27 21:47:03.900 027 17437.05 42.11 53949.66 88888.00 2008-01-27 21:47:04.400 027 17437.00 42.11 53949.70 88888.00 2008-01-27 21:47:04.900 027 17437.07 42.08 53949.77 88888.00 2008-01-27 21:47:05.400 027 17437.11 42.04 53949.71 88888.00 2008-01-27 21:47:05.900 027 17437.07 42.02 53949.70 88888.00 2008-01-27 21:47:06.400 027 17437.05 42.03 53949.69 88888.00 2008-01-27 21:47:06.900 027 17437.04 42.08 53949.68 88888.00 2008-01-27 21:47:07.400 027 17437.00 42.11 53949.63 88888.00 2008-01-27 21:47:07.900 027 17436.95 42.06 53949.60 88888.00 2008-01-27 21:47:08.400 027 17436.93 42.12 53949.60 88888.00 2008-01-27 21:47:08.900 027 17436.86 42.11 53949.60 88888.00 2008-01-27 21:47:09.400 027 17436.80 42.08 53949.57 88888.00 2008-01-27 21:47:09.900 027 17436.80 42.17 53949.65 88888.00 2008-01-27 21:47:10.400 027 17436.84 42.22 53949.70 88888.00 2008-01-27 21:47:10.900 027 17436.79 42.30 53949.75 88888.00 2008-01-27 21:47:11.400 027 17436.75 42.32 53949.66 88888.00 2008-01-27 21:47:11.900 027 17436.70 42.37 53949.65 88888.00 2008-01-27 21:47:12.400 027 17436.67 42.30 53949.64 88888.00 2008-01-27 21:47:12.900 027 17436.84 42.30 53949.66 88888.00 2008-01-27 21:47:13.400 027 17436.82 42.33 53949.65 88888.00 2008-01-27 21:47:13.900 027 17436.75 42.43 53949.66 88888.00 2008-01-27 21:47:14.400 027 17436.73 42.45 53949.77 88888.00 2008-01-27 21:47:14.900 027 17436.70 42.43 53949.81 88888.00 2008-01-27 21:47:15.400 027 17436.63 42.47 53949.85 88888.00 2008-01-27 21:47:15.900 027 17436.57 42.52 53949.82 88888.00 2008-01-27 21:47:16.400 027 17436.56 42.51 53949.77 88888.00 2008-01-27 21:47:16.900 027 17436.65 42.56 53949.77 88888.00 2008-01-27 21:47:17.400 027 17436.60 42.63 53949.75 88888.00 2008-01-27 21:47:17.900 027 17436.65 42.66 53949.82 88888.00 2008-01-27 21:47:18.400 027 17436.73 42.65 53949.87 88888.00 2008-01-27 21:47:18.900 027 17436.70 42.64 53949.80 88888.00 2008-01-27 21:47:19.400 027 17436.70 42.64 53949.84 88888.00 2008-01-27 21:47:19.900 027 17436.83 42.70 53949.86 88888.00 2008-01-27 21:47:20.400 027 17436.85 42.72 53949.80 88888.00 2008-01-27 21:47:20.900 027 17436.91 42.67 53949.74 88888.00 2008-01-27 21:47:21.400 027 17436.90 42.66 53949.76 88888.00 2008-01-27 21:47:21.900 027 17436.95 42.61 53949.68 88888.00 2008-01-27 21:47:22.400 027 17436.87 42.69 53949.68 88888.00 2008-01-27 21:47:22.900 027 17436.91 42.69 53949.73 88888.00 2008-01-27 21:47:23.400 027 17437.00 42.65 53949.74 88888.00 2008-01-27 21:47:23.900 027 17437.07 42.64 53949.71 88888.00 2008-01-27 21:47:24.400 027 17437.08 42.63 53949.69 88888.00 2008-01-27 21:47:24.900 027 17437.13 42.66 53949.71 88888.00 2008-01-27 21:47:25.400 027 17437.28 42.62 53949.74 88888.00 2008-01-27 21:47:25.900 027 17437.26 42.56 53949.65 88888.00 2008-01-27 21:47:26.400 027 17437.23 42.53 53949.67 88888.00 2008-01-27 21:47:26.900 027 17437.15 42.45 53949.69 88888.00 2008-01-27 21:47:27.400 027 17437.15 42.41 53949.74 88888.00 2008-01-27 21:47:27.900 027 17437.04 42.32 53949.77 88888.00 2008-01-27 21:47:28.400 027 17437.06 42.30 53949.78 88888.00 2008-01-27 21:47:28.900 027 17437.10 42.25 53949.78 88888.00 2008-01-27 21:47:29.400 027 17437.10 42.15 53949.73 88888.00 2008-01-27 21:47:29.900 027 17437.01 42.16 53949.73 88888.00 2008-01-27 21:47:30.400 027 17436.90 42.15 53949.74 88888.00 2008-01-27 21:47:30.900 027 17436.85 42.04 53949.76 88888.00 2008-01-27 21:47:31.400 027 17436.78 41.96 53949.82 88888.00 2008-01-27 21:47:31.900 027 17436.69 41.91 53949.84 88888.00 2008-01-27 21:47:32.400 027 17436.64 41.94 53949.81 88888.00 2008-01-27 21:47:32.900 027 17436.68 41.98 53949.91 88888.00 2008-01-27 21:47:33.400 027 17436.66 41.96 53949.91 88888.00 2008-01-27 21:47:33.900 027 17436.72 41.91 53949.92 88888.00 2008-01-27 21:47:34.400 027 17436.76 41.85 53949.85 88888.00 2008-01-27 21:47:34.900 027 17436.73 41.87 53949.91 88888.00 2008-01-27 21:47:35.400 027 17436.65 41.94 53949.91 88888.00 2008-01-27 21:47:35.900 027 17436.62 41.93 53949.81 88888.00 2008-01-27 21:47:36.400 027 17436.66 41.76 53949.80 88888.00 2008-01-27 21:47:36.900 027 17436.58 41.74 53949.86 88888.00 2008-01-27 21:47:37.400 027 17436.55 41.77 53949.84 88888.00 2008-01-27 21:47:37.900 027 17436.63 41.83 53949.80 88888.00 2008-01-27 21:47:38.400 027 17436.58 41.85 53949.79 88888.00 2008-01-27 21:47:38.900 027 17436.58 41.82 53949.81 88888.00 2008-01-27 21:47:39.400 027 17436.52 41.85 53949.85 88888.00 2008-01-27 21:47:39.900 027 17436.54 41.85 53949.89 88888.00 2008-01-27 21:47:40.400 027 17436.50 41.82 53949.92 88888.00 2008-01-27 21:47:40.900 027 17436.44 41.81 53949.87 88888.00 2008-01-27 21:47:41.400 027 17436.43 41.79 53949.88 88888.00 2008-01-27 21:47:41.900 027 17436.38 41.79 53949.88 88888.00 2008-01-27 21:47:42.400 027 17436.40 41.78 53949.91 88888.00 2008-01-27 21:47:42.900 027 17436.42 41.83 53949.91 88888.00 2008-01-27 21:47:43.400 027 17436.40 41.88 53949.80 88888.00 2008-01-27 21:47:43.900 027 17436.38 41.88 53949.80 88888.00 2008-01-27 21:47:44.400 027 17436.43 41.84 53949.85 88888.00 2008-01-27 21:47:44.900 027 17436.45 41.84 53949.85 88888.00 2008-01-27 21:47:45.400 027 17436.45 41.76 53949.81 88888.00 2008-01-27 21:47:45.900 027 17436.45 41.68 53949.77 88888.00 2008-01-27 21:47:46.400 027 17436.50 41.65 53949.85 88888.00 2008-01-27 21:47:46.900 027 17436.52 41.67 53949.84 88888.00 2008-01-27 21:47:47.400 027 17436.54 41.73 53949.87 88888.00 2008-01-27 21:47:47.900 027 17436.58 41.75 53949.91 88888.00 2008-01-27 21:47:48.400 027 17436.63 41.69 53949.92 88888.00 2008-01-27 21:47:48.900 027 17436.67 41.68 53949.87 88888.00 2008-01-27 21:47:49.400 027 17436.74 41.70 53949.79 88888.00 2008-01-27 21:47:49.900 027 17436.77 41.70 53949.74 88888.00 2008-01-27 21:47:50.400 027 17436.79 41.76 53949.78 88888.00 2008-01-27 21:47:50.900 027 17436.84 41.76 53949.66 88888.00 2008-01-27 21:47:51.400 027 17436.85 41.79 53949.74 88888.00 2008-01-27 21:47:51.900 027 17436.84 41.85 53949.67 88888.00 2008-01-27 21:47:52.400 027 17436.85 41.83 53949.66 88888.00 2008-01-27 21:47:52.900 027 17436.95 41.86 53949.76 88888.00 2008-01-27 21:47:53.400 027 17437.04 41.93 53949.75 88888.00 2008-01-27 21:47:53.900 027 17437.09 41.94 53949.63 88888.00 2008-01-27 21:47:54.400 027 17437.10 41.88 53949.62 88888.00 2008-01-27 21:47:54.900 027 17437.20 41.98 53949.62 88888.00 2008-01-27 21:47:55.400 027 17437.26 42.06 53949.77 88888.00 2008-01-27 21:47:55.900 027 17437.28 42.05 53949.76 88888.00 2008-01-27 21:47:56.400 027 17437.29 42.08 53949.77 88888.00 2008-01-27 21:47:56.900 027 17437.33 42.12 53949.71 88888.00 2008-01-27 21:47:57.400 027 17437.42 42.13 53949.71 88888.00 2008-01-27 21:47:57.900 027 17437.44 42.17 53949.74 88888.00 2008-01-27 21:47:58.400 027 17437.44 42.25 53949.68 88888.00 2008-01-27 21:47:58.900 027 17437.49 42.23 53949.62 88888.00 2008-01-27 21:47:59.400 027 17437.59 42.13 53949.58 88888.00 2008-01-27 21:47:59.900 027 17437.58 42.12 53949.60 88888.00 2008-01-27 21:48:00.400 027 17437.60 42.15 53949.63 88888.00 2008-01-27 21:48:00.900 027 17437.62 42.15 53949.76 88888.00 2008-01-27 21:48:01.400 027 17437.64 42.14 53949.80 88888.00 2008-01-27 21:48:01.900 027 17437.62 42.21 53949.62 88888.00 2008-01-27 21:48:02.400 027 17437.62 42.22 53949.65 88888.00 2008-01-27 21:48:02.900 027 17437.65 42.19 53949.62 88888.00 2008-01-27 21:48:03.400 027 17437.65 42.17 53949.67 88888.00 2008-01-27 21:48:03.900 027 17437.59 42.21 53949.76 88888.00 2008-01-27 21:48:04.400 027 17437.61 42.16 53949.74 88888.00 2008-01-27 21:48:04.900 027 17437.61 42.17 53949.74 88888.00 2008-01-27 21:48:05.400 027 17437.60 42.09 53949.65 88888.00 2008-01-27 21:48:05.900 027 17437.57 42.07 53949.63 88888.00 2008-01-27 21:48:06.400 027 17437.59 42.04 53949.70 88888.00 2008-01-27 21:48:06.900 027 17437.58 42.09 53949.77 88888.00 2008-01-27 21:48:07.400 027 17437.58 42.03 53949.78 88888.00 2008-01-27 21:48:07.900 027 17437.58 42.03 53949.75 88888.00 2008-01-27 21:48:08.400 027 17437.57 41.99 53949.78 88888.00 2008-01-27 21:48:08.900 027 17437.52 42.01 53949.80 88888.00 2008-01-27 21:48:09.400 027 17437.55 42.04 53949.77 88888.00 2008-01-27 21:48:09.900 027 17437.58 41.97 53949.84 88888.00 2008-01-27 21:48:10.400 027 17437.51 41.87 53949.86 88888.00 2008-01-27 21:48:10.900 027 17437.49 41.82 53949.89 88888.00 2008-01-27 21:48:11.400 027 17437.57 41.83 53949.82 88888.00 2008-01-27 21:48:11.900 027 17437.65 41.76 53949.82 88888.00 2008-01-27 21:48:12.400 027 17437.64 41.72 53949.75 88888.00 2008-01-27 21:48:12.900 027 17437.59 41.72 53949.80 88888.00 2008-01-27 21:48:13.400 027 17437.61 41.70 53949.86 88888.00 2008-01-27 21:48:13.900 027 17437.60 41.63 53949.80 88888.00 2008-01-27 21:48:14.400 027 17437.59 41.58 53949.76 88888.00 2008-01-27 21:48:14.900 027 17437.59 41.52 53949.69 88888.00 2008-01-27 21:48:15.400 027 17437.56 41.56 53949.71 88888.00 2008-01-27 21:48:15.900 027 17437.56 41.64 53949.81 88888.00 2008-01-27 21:48:16.400 027 17437.58 41.68 53949.85 88888.00 2008-01-27 21:48:16.900 027 17437.62 41.62 53949.92 88888.00 2008-01-27 21:48:17.400 027 17437.72 41.63 53949.87 88888.00 2008-01-27 21:48:17.900 027 17437.72 41.65 53949.82 88888.00 2008-01-27 21:48:18.400 027 17437.65 41.70 53949.82 88888.00 2008-01-27 21:48:18.900 027 17437.57 41.70 53949.74 88888.00 2008-01-27 21:48:19.400 027 17437.61 41.55 53949.73 88888.00 2008-01-27 21:48:19.900 027 17437.60 41.45 53949.67 88888.00 2008-01-27 21:48:20.400 027 17437.57 41.48 53949.63 88888.00 2008-01-27 21:48:20.900 027 17437.64 41.47 53949.71 88888.00 2008-01-27 21:48:21.400 027 17437.64 41.50 53949.67 88888.00 2008-01-27 21:48:21.900 027 17437.64 41.47 53949.58 88888.00 2008-01-27 21:48:22.400 027 17437.70 41.56 53949.62 88888.00 2008-01-27 21:48:22.900 027 17437.77 41.62 53949.73 88888.00 2008-01-27 21:48:23.400 027 17437.82 41.60 53949.81 88888.00 2008-01-27 21:48:23.900 027 17437.75 41.63 53949.81 88888.00 2008-01-27 21:48:24.400 027 17437.75 41.62 53949.82 88888.00 2008-01-27 21:48:24.900 027 17437.81 41.59 53949.79 88888.00 2008-01-27 21:48:25.400 027 17437.72 41.66 53949.74 88888.00 2008-01-27 21:48:25.900 027 17437.79 41.69 53949.75 88888.00 2008-01-27 21:48:26.400 027 17437.87 41.72 53949.66 88888.00 2008-01-27 21:48:26.900 027 17437.99 41.82 53949.68 88888.00 2008-01-27 21:48:27.400 027 17438.03 41.87 53949.76 88888.00 2008-01-27 21:48:27.900 027 17438.11 41.86 53949.80 88888.00 2008-01-27 21:48:28.400 027 17438.16 41.93 53949.82 88888.00 2008-01-27 21:48:28.900 027 17438.18 41.97 53949.78 88888.00 2008-01-27 21:48:29.400 027 17438.20 41.98 53949.73 88888.00 2008-01-27 21:48:29.900 027 17438.27 42.06 53949.71 88888.00 2008-01-27 21:48:30.407 027 17438.22 42.06 53949.70 88888.00 2008-01-27 21:48:30.907 027 17438.33 42.11 53949.75 88888.00 2008-01-27 21:48:31.407 027 17438.36 42.12 53949.74 88888.00 2008-01-27 21:48:31.907 027 17438.41 42.15 53949.77 88888.00 2008-01-27 21:48:32.407 027 17438.41 42.17 53949.73 88888.00 2008-01-27 21:48:32.907 027 17438.44 42.14 53949.80 88888.00 2008-01-27 21:48:33.407 027 17438.42 42.21 53949.66 88888.00 2008-01-27 21:48:33.907 027 17438.44 42.26 53949.58 88888.00 2008-01-27 21:48:34.407 027 17438.52 42.25 53949.62 88888.00 2008-01-27 21:48:34.907 027 17438.58 42.21 53949.71 88888.00 2008-01-27 21:48:35.407 027 17438.64 42.17 53949.76 88888.00 2008-01-27 21:48:35.907 027 17438.64 42.21 53949.77 88888.00 2008-01-27 21:48:36.407 027 17438.67 42.23 53949.68 88888.00 2008-01-27 21:48:36.907 027 17438.66 42.21 53949.58 88888.00 2008-01-27 21:48:37.407 027 17438.61 42.21 53949.75 88888.00 2008-01-27 21:48:37.907 027 17438.48 42.24 53949.76 88888.00 2008-01-27 21:48:38.407 027 17438.53 42.22 53949.67 88888.00 2008-01-27 21:48:38.907 027 17438.50 42.14 53949.75 88888.00 2008-01-27 21:48:39.407 027 17438.47 42.05 53949.78 88888.00 2008-01-27 21:48:39.907 027 17438.48 42.07 53949.75 88888.00 2008-01-27 21:48:40.407 027 17438.44 42.06 53949.74 88888.00 2008-01-27 21:48:40.907 027 17438.41 41.97 53949.73 88888.00 2008-01-27 21:48:41.407 027 17438.41 41.89 53949.70 88888.00 2008-01-27 21:48:41.907 027 17438.51 41.94 53949.78 88888.00 2008-01-27 21:48:42.407 027 17438.49 41.91 53949.86 88888.00 2008-01-27 21:48:42.907 027 17438.50 41.93 53949.86 88888.00 2008-01-27 21:48:43.407 027 17438.42 41.88 53949.88 88888.00 2008-01-27 21:48:43.907 027 17438.35 41.86 53950.02 88888.00 2008-01-27 21:48:44.407 027 17438.39 41.83 53949.99 88888.00 2008-01-27 21:48:44.907 027 17438.37 41.73 53949.93 88888.00 2008-01-27 21:48:45.407 027 17438.41 41.66 53949.90 88888.00 2008-01-27 21:48:45.907 027 17438.43 41.58 53949.88 88888.00 2008-01-27 21:48:46.407 027 17438.47 41.56 53949.90 88888.00 2008-01-27 21:48:46.907 027 17438.47 41.54 53949.91 88888.00 2008-01-27 21:48:47.407 027 17438.38 41.46 53949.90 88888.00 2008-01-27 21:48:47.907 027 17438.36 41.42 53949.90 88888.00 2008-01-27 21:48:48.407 027 17438.36 41.38 53949.85 88888.00 2008-01-27 21:48:48.907 027 17438.35 41.31 53949.86 88888.00 2008-01-27 21:48:49.407 027 17438.33 41.37 53949.87 88888.00 2008-01-27 21:48:49.907 027 17438.31 41.34 53949.85 88888.00 2008-01-27 21:48:50.407 027 17438.36 41.34 53949.84 88888.00 2008-01-27 21:48:50.907 027 17438.38 41.26 53949.84 88888.00 2008-01-27 21:48:51.407 027 17438.35 41.28 53949.82 88888.00 2008-01-27 21:48:51.907 027 17438.30 41.28 53949.91 88888.00 2008-01-27 21:48:52.407 027 17438.41 41.23 53949.80 88888.00 2008-01-27 21:48:52.907 027 17438.48 41.21 53949.74 88888.00 2008-01-27 21:48:53.407 027 17438.48 41.31 53949.78 88888.00 2008-01-27 21:48:53.907 027 17438.47 41.36 53949.86 88888.00 2008-01-27 21:48:54.407 027 17438.52 41.39 53949.84 88888.00 2008-01-27 21:48:54.907 027 17438.53 41.47 53949.73 88888.00 2008-01-27 21:48:55.407 027 17438.60 41.48 53949.73 88888.00 2008-01-27 21:48:55.907 027 17438.58 41.48 53949.70 88888.00 2008-01-27 21:48:56.407 027 17438.52 41.44 53949.74 88888.00 2008-01-27 21:48:56.907 027 17438.60 41.48 53949.73 88888.00 2008-01-27 21:48:57.407 027 17438.70 41.54 53949.71 88888.00 2008-01-27 21:48:57.907 027 17438.78 41.54 53949.76 88888.00 2008-01-27 21:48:58.407 027 17438.89 41.55 53949.80 88888.00 2008-01-27 21:48:58.907 027 17438.88 41.60 53949.84 88888.00 2008-01-27 21:48:59.407 027 17438.82 41.65 53949.81 88888.00 2008-01-27 21:48:59.907 027 17438.83 41.66 53949.84 88888.00 2008-01-27 21:49:00.407 027 17438.93 41.65 53949.78 88888.00 2008-01-27 21:49:00.907 027 17438.91 41.65 53949.71 88888.00 2008-01-27 21:49:01.407 027 17438.92 41.63 53949.67 88888.00 2008-01-27 21:49:01.907 027 17438.90 41.62 53949.76 88888.00 2008-01-27 21:49:02.407 027 17438.92 41.62 53949.89 88888.00 2008-01-27 21:49:02.907 027 17438.92 41.62 53949.97 88888.00 2008-01-27 21:49:03.407 027 17438.97 41.73 53949.91 88888.00 2008-01-27 21:49:03.907 027 17438.99 41.72 53949.73 88888.00 2008-01-27 21:49:04.407 027 17438.90 41.67 53949.70 88888.00 2008-01-27 21:49:04.907 027 17438.90 41.63 53949.74 88888.00 2008-01-27 21:49:05.407 027 17438.89 41.64 53949.69 88888.00 2008-01-27 21:49:05.907 027 17439.00 41.66 53949.66 88888.00 2008-01-27 21:49:06.407 027 17438.93 41.65 53949.70 88888.00 2008-01-27 21:49:06.907 027 17438.93 41.65 53949.82 88888.00 2008-01-27 21:49:07.407 027 17438.92 41.68 53949.79 88888.00 2008-01-27 21:49:07.907 027 17438.92 41.67 53949.76 88888.00 2008-01-27 21:49:08.407 027 17438.85 41.60 53949.69 88888.00 2008-01-27 21:49:08.907 027 17438.78 41.54 53949.73 88888.00 2008-01-27 21:49:09.407 027 17438.81 41.55 53949.81 88888.00 2008-01-27 21:49:09.907 027 17438.82 41.63 53949.79 88888.00 2008-01-27 21:49:10.407 027 17438.79 41.67 53949.80 88888.00 2008-01-27 21:49:10.907 027 17438.81 41.62 53949.80 88888.00 2008-01-27 21:49:11.407 027 17438.78 41.64 53949.80 88888.00 2008-01-27 21:49:11.907 027 17438.78 41.65 53949.75 88888.00 2008-01-27 21:49:12.407 027 17438.80 41.59 53949.77 88888.00 2008-01-27 21:49:12.907 027 17438.79 41.56 53949.76 88888.00 2008-01-27 21:49:13.407 027 17438.74 41.56 53949.71 88888.00 2008-01-27 21:49:13.907 027 17438.69 41.65 53949.74 88888.00 2008-01-27 21:49:14.407 027 17438.71 41.67 53949.77 88888.00 2008-01-27 21:49:14.907 027 17438.73 41.69 53949.78 88888.00 2008-01-27 21:49:15.407 027 17438.71 41.72 53949.84 88888.00 2008-01-27 21:49:15.907 027 17438.72 41.76 53949.82 88888.00 2008-01-27 21:49:16.407 027 17438.69 41.79 53949.78 88888.00 2008-01-27 21:49:16.907 027 17438.63 41.83 53949.82 88888.00 2008-01-27 21:49:17.407 027 17438.66 41.79 53949.86 88888.00 2008-01-27 21:49:17.907 027 17438.68 41.76 53949.90 88888.00 2008-01-27 21:49:18.407 027 17438.67 41.84 53949.91 88888.00 2008-01-27 21:49:18.907 027 17438.62 41.83 53949.78 88888.00 2008-01-27 21:49:19.407 027 17438.56 41.77 53949.77 88888.00 2008-01-27 21:49:19.907 027 17438.57 41.79 53949.85 88888.00 2008-01-27 21:49:20.407 027 17438.46 41.84 53949.81 88888.00 2008-01-27 21:49:20.907 027 17438.39 41.85 53949.88 88888.00 2008-01-27 21:49:21.407 027 17438.30 41.85 53949.84 88888.00 2008-01-27 21:49:21.907 027 17438.21 41.82 53949.82 88888.00 2008-01-27 21:49:22.407 027 17438.16 41.81 53949.82 88888.00 2008-01-27 21:49:22.907 027 17438.08 41.79 53950.04 88888.00 2008-01-27 21:49:23.407 027 17438.08 41.75 53950.10 88888.00 2008-01-27 21:49:23.907 027 17437.95 41.70 53950.08 88888.00 2008-01-27 21:49:24.407 027 17437.92 41.67 53950.10 88888.00 2008-01-27 21:49:24.907 027 17437.84 41.64 53950.15 88888.00 2008-01-27 21:49:25.407 027 17437.74 41.59 53950.19 88888.00 2008-01-27 21:49:25.907 027 17437.75 41.59 53950.20 88888.00 2008-01-27 21:49:26.407 027 17437.68 41.62 53950.19 88888.00 2008-01-27 21:49:26.907 027 17437.62 41.53 53950.21 88888.00 2008-01-27 21:49:27.407 027 17437.56 41.47 53950.21 88888.00 2008-01-27 21:49:27.907 027 17437.55 41.48 53950.14 88888.00 2008-01-27 21:49:28.407 027 17437.47 41.44 53950.18 88888.00 2008-01-27 21:49:28.907 027 17437.49 41.47 53950.29 88888.00 2008-01-27 21:49:29.407 027 17437.56 41.44 53950.29 88888.00 2008-01-27 21:49:29.907 027 17437.61 41.39 53950.27 88888.00 2008-01-27 21:49:30.407 027 17437.68 41.30 53950.20 88888.00 2008-01-27 21:49:30.907 027 17437.74 41.34 53950.20 88888.00 2008-01-27 21:49:31.407 027 17437.75 41.33 53950.29 88888.00 2008-01-27 21:49:31.907 027 17437.74 41.38 53950.27 88888.00 2008-01-27 21:49:32.407 027 17437.78 41.36 53950.21 88888.00 2008-01-27 21:49:32.907 027 17437.91 41.29 53950.18 88888.00 2008-01-27 21:49:33.407 027 17437.95 41.20 53950.19 88888.00 2008-01-27 21:49:33.907 027 17438.01 41.27 53950.15 88888.00 2008-01-27 21:49:34.407 027 17437.99 41.28 53950.24 88888.00 2008-01-27 21:49:34.907 027 17437.99 41.29 53950.27 88888.00 2008-01-27 21:49:35.407 027 17438.03 41.24 53950.22 88888.00 2008-01-27 21:49:35.907 027 17438.07 41.25 53950.12 88888.00 2008-01-27 21:49:36.407 027 17438.03 41.19 53950.20 88888.00 2008-01-27 21:49:36.907 027 17438.13 41.09 53950.30 88888.00 2008-01-27 21:49:37.407 027 17438.22 40.98 53950.36 88888.00 2008-01-27 21:49:37.907 027 17438.21 40.91 53950.34 88888.00 2008-01-27 21:49:38.407 027 17438.23 40.94 53950.33 88888.00 2008-01-27 21:49:38.907 027 17438.27 40.94 53950.22 88888.00 2008-01-27 21:49:39.407 027 17438.36 40.92 53950.21 88888.00 2008-01-27 21:49:39.907 027 17438.41 40.94 53950.09 88888.00 2008-01-27 21:49:40.407 027 17438.42 40.89 53950.02 88888.00 2008-01-27 21:49:40.907 027 17438.48 40.88 53950.09 88888.00 2008-01-27 21:49:41.407 027 17438.56 40.85 53950.11 88888.00 2008-01-27 21:49:41.907 027 17438.54 40.77 53950.08 88888.00 2008-01-27 21:49:42.407 027 17438.63 40.76 53950.04 88888.00 2008-01-27 21:49:42.907 027 17438.63 40.77 53950.01 88888.00 2008-01-27 21:49:43.407 027 17438.72 40.80 53950.00 88888.00 2008-01-27 21:49:43.907 027 17438.77 40.85 53950.02 88888.00 2008-01-27 21:49:44.407 027 17438.77 40.94 53950.02 88888.00 2008-01-27 21:49:44.907 027 17438.83 40.92 53949.98 88888.00 2008-01-27 21:49:45.407 027 17438.89 40.99 53949.96 88888.00 2008-01-27 21:49:45.907 027 17438.89 40.97 53949.98 88888.00 2008-01-27 21:49:46.407 027 17438.83 40.95 53950.04 88888.00 2008-01-27 21:49:46.907 027 17438.83 41.01 53950.02 88888.00 2008-01-27 21:49:47.407 027 17438.87 41.03 53950.10 88888.00 2008-01-27 21:49:47.907 027 17438.84 41.04 53950.13 88888.00 2008-01-27 21:49:48.407 027 17438.87 41.11 53950.05 88888.00 2008-01-27 21:49:48.907 027 17438.89 41.14 53949.99 88888.00 2008-01-27 21:49:49.407 027 17438.85 41.10 53950.01 88888.00 2008-01-27 21:49:49.907 027 17438.79 41.16 53949.97 88888.00 2008-01-27 21:49:50.407 027 17438.76 41.14 53949.99 88888.00 2008-01-27 21:49:50.907 027 17438.78 41.17 53950.00 88888.00 2008-01-27 21:49:51.407 027 17438.77 41.26 53950.02 88888.00 2008-01-27 21:49:51.907 027 17438.69 41.30 53950.11 88888.00 2008-01-27 21:49:52.407 027 17438.64 41.33 53950.08 88888.00 2008-01-27 21:49:52.907 027 17438.70 41.35 53950.05 88888.00 2008-01-27 21:49:53.407 027 17438.73 41.35 53950.08 88888.00 2008-01-27 21:49:53.907 027 17438.66 41.40 53950.05 88888.00 2008-01-27 21:49:54.407 027 17438.64 41.40 53950.07 88888.00 2008-01-27 21:49:54.907 027 17438.56 41.34 53950.12 88888.00 2008-01-27 21:49:55.407 027 17438.49 41.36 53950.15 88888.00 2008-01-27 21:49:55.907 027 17438.41 41.34 53950.07 88888.00 2008-01-27 21:49:56.407 027 17438.39 41.33 53950.12 88888.00 2008-01-27 21:49:56.907 027 17438.29 41.35 53950.18 88888.00 2008-01-27 21:49:57.407 027 17438.16 41.33 53950.16 88888.00 2008-01-27 21:49:57.907 027 17438.06 41.31 53950.09 88888.00 2008-01-27 21:49:58.407 027 17438.06 41.26 53950.18 88888.00 2008-01-27 21:49:58.907 027 17438.06 41.19 53950.18 88888.00 2008-01-27 21:49:59.407 027 17437.95 41.24 53950.16 88888.00 2008-01-27 21:49:59.907 027 17437.90 41.28 53950.26 88888.00 2008-01-27 21:50:00.407 027 17437.90 41.26 53950.31 88888.00 2008-01-27 21:50:00.907 027 17437.86 41.24 53950.20 88888.00 2008-01-27 21:50:01.407 027 17437.89 41.23 53950.23 88888.00 2008-01-27 21:50:01.907 027 17437.80 41.21 53950.32 88888.00 2008-01-27 21:50:02.407 027 17437.70 41.13 53950.33 88888.00 2008-01-27 21:50:02.907 027 17437.64 41.07 53950.35 88888.00 2008-01-27 21:50:03.407 027 17437.58 41.09 53950.40 88888.00 2008-01-27 21:50:03.907 027 17437.61 41.09 53950.33 88888.00 2008-01-27 21:50:04.407 027 17437.58 41.08 53950.41 88888.00 2008-01-27 21:50:04.907 027 17437.60 40.97 53950.44 88888.00 2008-01-27 21:50:05.407 027 17437.54 40.91 53950.45 88888.00 2008-01-27 21:50:05.907 027 17437.54 40.89 53950.47 88888.00 2008-01-27 21:50:06.407 027 17437.51 40.87 53950.49 88888.00 2008-01-27 21:50:06.907 027 17437.60 40.90 53950.49 88888.00 2008-01-27 21:50:07.407 027 17437.68 40.87 53950.51 88888.00 2008-01-27 21:50:07.907 027 17437.57 40.86 53950.40 88888.00 2008-01-27 21:50:08.407 027 17437.61 40.96 53950.29 88888.00 2008-01-27 21:50:08.907 027 17437.66 40.96 53950.18 88888.00 2008-01-27 21:50:09.407 027 17437.67 40.90 53950.25 88888.00 2008-01-27 21:50:09.907 027 17437.71 40.88 53950.35 88888.00 2008-01-27 21:50:10.407 027 17437.71 40.85 53950.35 88888.00 2008-01-27 21:50:10.907 027 17437.62 40.87 53950.44 88888.00 2008-01-27 21:50:11.407 027 17437.62 40.88 53950.47 88888.00 2008-01-27 21:50:11.907 027 17437.68 40.91 53950.41 88888.00 2008-01-27 21:50:12.407 027 17437.72 40.90 53950.35 88888.00 2008-01-27 21:50:12.907 027 17437.70 40.94 53950.26 88888.00 2008-01-27 21:50:13.407 027 17437.67 40.95 53950.33 88888.00 2008-01-27 21:50:13.907 027 17437.71 40.88 53950.36 88888.00 2008-01-27 21:50:14.407 027 17437.74 40.85 53950.40 88888.00 2008-01-27 21:50:14.907 027 17437.65 40.92 53950.36 88888.00 2008-01-27 21:50:15.407 027 17437.59 40.86 53950.35 88888.00 2008-01-27 21:50:15.907 027 17437.66 40.86 53950.40 88888.00 2008-01-27 21:50:16.407 027 17437.65 40.91 53950.44 88888.00 2008-01-27 21:50:16.907 027 17437.69 40.95 53950.35 88888.00 2008-01-27 21:50:17.407 027 17437.75 40.96 53950.41 88888.00 2008-01-27 21:50:17.907 027 17437.78 40.98 53950.46 88888.00 2008-01-27 21:50:18.407 027 17437.70 41.05 53950.47 88888.00 2008-01-27 21:50:18.907 027 17437.75 41.07 53950.55 88888.00 2008-01-27 21:50:19.407 027 17437.79 41.10 53950.60 88888.00 2008-01-27 21:50:19.907 027 17437.78 41.17 53950.61 88888.00 2008-01-27 21:50:20.407 027 17437.81 41.19 53950.53 88888.00 2008-01-27 21:50:20.907 027 17437.82 41.20 53950.45 88888.00 2008-01-27 21:50:21.407 027 17437.91 41.16 53950.41 88888.00 2008-01-27 21:50:21.907 027 17437.93 41.21 53950.37 88888.00 2008-01-27 21:50:22.407 027 17437.93 41.20 53950.35 88888.00 2008-01-27 21:50:22.907 027 17438.03 41.23 53950.26 88888.00 2008-01-27 21:50:23.407 027 17438.08 41.35 53950.24 88888.00 2008-01-27 21:50:23.907 027 17438.09 41.36 53950.27 88888.00 2008-01-27 21:50:24.407 027 17438.05 41.36 53950.26 88888.00 2008-01-27 21:50:24.907 027 17438.05 41.39 53950.19 88888.00 2008-01-27 21:50:25.407 027 17438.13 41.44 53950.23 88888.00 2008-01-27 21:50:25.907 027 17438.13 41.47 53950.35 88888.00 2008-01-27 21:50:26.407 027 17438.13 41.44 53950.30 88888.00 2008-01-27 21:50:26.907 027 17438.18 41.42 53950.35 88888.00 2008-01-27 21:50:27.407 027 17438.22 41.39 53950.41 88888.00 2008-01-27 21:50:27.907 027 17438.28 41.40 53950.27 88888.00 2008-01-27 21:50:28.407 027 17438.23 41.42 53950.18 88888.00 2008-01-27 21:50:28.907 027 17438.30 41.43 53950.21 88888.00 2008-01-27 21:50:29.407 027 17438.31 41.45 53950.21 88888.00 2008-01-27 21:50:29.907 027 17438.29 41.54 53950.21 88888.00 2008-01-27 21:50:30.407 027 17438.22 41.54 53950.10 88888.00 2008-01-27 21:50:30.907 027 17438.11 41.52 53950.08 88888.00 2008-01-27 21:50:31.407 027 17438.13 41.49 53950.13 88888.00 2008-01-27 21:50:31.907 027 17438.18 41.42 53950.18 88888.00 2008-01-27 21:50:32.407 027 17438.12 41.45 53950.14 88888.00 2008-01-27 21:50:32.907 027 17438.10 41.40 53950.16 88888.00 2008-01-27 21:50:33.407 027 17438.05 41.35 53950.19 88888.00 2008-01-27 21:50:33.907 027 17437.96 41.29 53950.23 88888.00 2008-01-27 21:50:34.407 027 17437.86 41.25 53950.22 88888.00 2008-01-27 21:50:34.907 027 17437.76 41.24 53950.25 88888.00 2008-01-27 21:50:35.407 027 17437.69 41.24 53950.26 88888.00 2008-01-27 21:50:35.907 027 17437.59 41.18 53950.23 88888.00 2008-01-27 21:50:36.407 027 17437.59 41.15 53950.35 88888.00 2008-01-27 21:50:36.907 027 17437.58 41.16 53950.36 88888.00 2008-01-27 21:50:37.407 027 17437.49 41.13 53950.35 88888.00 2008-01-27 21:50:37.907 027 17437.47 40.99 53950.35 88888.00 2008-01-27 21:50:38.407 027 17437.41 40.97 53950.35 88888.00 2008-01-27 21:50:38.907 027 17437.46 40.99 53950.43 88888.00 2008-01-27 21:50:39.407 027 17437.46 40.91 53950.38 88888.00 2008-01-27 21:50:39.907 027 17437.39 40.92 53950.34 88888.00 2008-01-27 21:50:40.407 027 17437.39 40.84 53950.36 88888.00 2008-01-27 21:50:40.907 027 17437.31 40.86 53950.37 88888.00 2008-01-27 21:50:41.407 027 17437.28 40.80 53950.40 88888.00 2008-01-27 21:50:41.907 027 17437.23 40.71 53950.45 88888.00 2008-01-27 21:50:42.407 027 17437.21 40.70 53950.56 88888.00 2008-01-27 21:50:42.907 027 17437.17 40.67 53950.53 88888.00 2008-01-27 21:50:43.407 027 17437.14 40.64 53950.45 88888.00 2008-01-27 21:50:43.907 027 17437.18 40.68 53950.42 88888.00 2008-01-27 21:50:44.407 027 17437.18 40.65 53950.38 88888.00 2008-01-27 21:50:44.907 027 17437.19 40.59 53950.40 88888.00 2008-01-27 21:50:45.407 027 17437.19 40.59 53950.43 88888.00 2008-01-27 21:50:45.907 027 17437.14 40.57 53950.43 88888.00 2008-01-27 21:50:46.407 027 17437.11 40.55 53950.37 88888.00 2008-01-27 21:50:46.907 027 17437.11 40.57 53950.26 88888.00 2008-01-27 21:50:47.407 027 17437.18 40.58 53950.27 88888.00 2008-01-27 21:50:47.907 027 17437.21 40.55 53950.25 88888.00 2008-01-27 21:50:48.407 027 17437.25 40.50 53950.21 88888.00 2008-01-27 21:50:48.907 027 17437.28 40.57 53950.18 88888.00 2008-01-27 21:50:49.407 027 17437.29 40.52 53950.16 88888.00 2008-01-27 21:50:49.907 027 17437.30 40.56 53950.22 88888.00 2008-01-27 21:50:50.407 027 17437.28 40.55 53950.22 88888.00 2008-01-27 21:50:50.907 027 17437.33 40.51 53950.23 88888.00 2008-01-27 21:50:51.407 027 17437.38 40.58 53950.23 88888.00 2008-01-27 21:50:51.907 027 17437.49 40.67 53950.22 88888.00 2008-01-27 21:50:52.407 027 17437.51 40.70 53950.23 88888.00 2008-01-27 21:50:52.907 027 17437.67 40.68 53950.22 88888.00 2008-01-27 21:50:53.407 027 17437.66 40.80 53950.21 88888.00 2008-01-27 21:50:53.907 027 17437.59 40.84 53950.29 88888.00 2008-01-27 21:50:54.407 027 17437.54 40.85 53950.29 88888.00 2008-01-27 21:50:54.907 027 17437.55 40.85 53950.20 88888.00 2008-01-27 21:50:55.404 027 17437.64 40.85 53950.20 88888.00 2008-01-27 21:50:55.904 027 17437.72 40.94 53950.20 88888.00 2008-01-27 21:50:56.404 027 17437.74 40.94 53950.26 88888.00 2008-01-27 21:50:56.904 027 17437.69 40.96 53950.30 88888.00 2008-01-27 21:50:57.404 027 17437.68 41.01 53950.30 88888.00 2008-01-27 21:50:57.904 027 17437.72 41.05 53950.29 88888.00 2008-01-27 21:50:58.404 027 17437.80 41.08 53950.26 88888.00 2008-01-27 21:50:58.904 027 17437.80 41.08 53950.14 88888.00 2008-01-27 21:50:59.404 027 17437.82 41.09 53950.00 88888.00 2008-01-27 21:50:59.904 027 17437.81 41.08 53949.98 88888.00 2008-01-27 21:51:00.404 027 17437.81 41.00 53950.02 88888.00 2008-01-27 21:51:00.904 027 17437.78 40.95 53950.18 88888.00 2008-01-27 21:51:01.404 027 17437.77 41.01 53950.24 88888.00 2008-01-27 21:51:01.904 027 17437.65 41.08 53950.19 88888.00 2008-01-27 21:51:02.404 027 17437.54 41.05 53950.27 88888.00 2008-01-27 21:51:02.904 027 17437.48 41.06 53950.27 88888.00 2008-01-27 21:51:03.404 027 17437.46 41.05 53950.31 88888.00 2008-01-27 21:51:03.904 027 17437.41 40.99 53950.29 88888.00 2008-01-27 21:51:04.404 027 17437.46 40.96 53950.31 88888.00 2008-01-27 21:51:04.904 027 17437.47 41.00 53950.26 88888.00 2008-01-27 21:51:05.404 027 17437.39 40.97 53950.32 88888.00 2008-01-27 21:51:05.904 027 17437.34 40.91 53950.33 88888.00 2008-01-27 21:51:06.404 027 17437.27 40.87 53950.33 88888.00 2008-01-27 21:51:06.904 027 17437.21 40.88 53950.35 88888.00 2008-01-27 21:51:07.404 027 17437.17 40.94 53950.37 88888.00 2008-01-27 21:51:07.904 027 17437.09 40.89 53950.47 88888.00 2008-01-27 21:51:08.404 027 17437.05 40.88 53950.49 88888.00 2008-01-27 21:51:08.904 027 17436.99 40.86 53950.43 88888.00 2008-01-27 21:51:09.404 027 17436.98 40.84 53950.43 88888.00 2008-01-27 21:51:09.904 027 17437.01 40.78 53950.46 88888.00 2008-01-27 21:51:10.404 027 17437.08 40.76 53950.44 88888.00 2008-01-27 21:51:10.904 027 17436.99 40.76 53950.40 88888.00 2008-01-27 21:51:11.404 027 17436.98 40.82 53950.40 88888.00 2008-01-27 21:51:11.904 027 17437.03 40.82 53950.45 88888.00 2008-01-27 21:51:12.404 027 17437.06 40.85 53950.47 88888.00 2008-01-27 21:51:12.904 027 17437.05 40.88 53950.38 88888.00 2008-01-27 21:51:13.404 027 17436.97 40.89 53950.43 88888.00 2008-01-27 21:51:13.904 027 17436.97 40.80 53950.52 88888.00 2008-01-27 21:51:14.404 027 17437.03 40.78 53950.42 88888.00 2008-01-27 21:51:14.904 027 17437.06 40.80 53950.38 88888.00 2008-01-27 21:51:15.404 027 17437.05 40.88 53950.31 88888.00 2008-01-27 21:51:15.904 027 17437.04 40.87 53950.25 88888.00 2008-01-27 21:51:16.404 027 17437.06 40.85 53950.22 88888.00 2008-01-27 21:51:16.904 027 17437.14 40.89 53950.23 88888.00 2008-01-27 21:51:17.404 027 17437.15 40.97 53950.24 88888.00 2008-01-27 21:51:17.904 027 17437.24 40.89 53950.23 88888.00 2008-01-27 21:51:18.404 027 17437.35 40.94 53950.21 88888.00 2008-01-27 21:51:18.904 027 17437.29 40.94 53950.14 88888.00 2008-01-27 21:51:19.404 027 17437.26 40.96 53950.20 88888.00 2008-01-27 21:51:19.904 027 17437.25 40.99 53950.20 88888.00 2008-01-27 21:51:20.404 027 17437.30 41.00 53950.14 88888.00 2008-01-27 21:51:20.904 027 17437.36 40.95 53950.16 88888.00 2008-01-27 21:51:21.404 027 17437.36 40.99 53950.13 88888.00 2008-01-27 21:51:21.904 027 17437.40 41.07 53950.13 88888.00 2008-01-27 21:51:22.404 027 17437.47 41.10 53950.21 88888.00 2008-01-27 21:51:22.904 027 17437.45 41.08 53950.38 88888.00 2008-01-27 21:51:23.404 027 17437.40 41.07 53950.42 88888.00 2008-01-27 21:51:23.904 027 17437.42 41.06 53950.27 88888.00 2008-01-27 21:51:24.404 027 17437.42 41.03 53950.16 88888.00 2008-01-27 21:51:24.904 027 17437.41 41.09 53950.18 88888.00 2008-01-27 21:51:25.404 027 17437.35 41.20 53950.21 88888.00 2008-01-27 21:51:25.904 027 17437.40 41.24 53950.23 88888.00 2008-01-27 21:51:26.404 027 17437.46 41.21 53950.24 88888.00 2008-01-27 21:51:26.904 027 17437.41 41.23 53950.13 88888.00 2008-01-27 21:51:27.404 027 17437.44 41.28 53950.13 88888.00 2008-01-27 21:51:27.904 027 17437.45 41.29 53950.21 88888.00 2008-01-27 21:51:28.404 027 17437.48 41.27 53950.26 88888.00 2008-01-27 21:51:28.904 027 17437.50 41.30 53950.30 88888.00 2008-01-27 21:51:29.404 027 17437.48 41.30 53950.32 88888.00 2008-01-27 21:51:29.904 027 17437.55 41.35 53950.35 88888.00 2008-01-27 21:51:30.404 027 17437.55 41.34 53950.26 88888.00 2008-01-27 21:51:30.904 027 17437.44 41.38 53950.22 88888.00 2008-01-27 21:51:31.404 027 17437.45 41.46 53950.20 88888.00 2008-01-27 21:51:31.904 027 17437.46 41.49 53950.26 88888.00 2008-01-27 21:51:32.404 027 17437.42 41.42 53950.41 88888.00 2008-01-27 21:51:32.904 027 17437.36 41.40 53950.48 88888.00 2008-01-27 21:51:33.404 027 17437.36 41.40 53950.47 88888.00 2008-01-27 21:51:33.904 027 17437.38 41.38 53950.44 88888.00 2008-01-27 21:51:34.404 027 17437.30 41.50 53950.42 88888.00 2008-01-27 21:51:34.904 027 17437.26 41.53 53950.37 88888.00 2008-01-27 21:51:35.404 027 17437.21 41.48 53950.37 88888.00 2008-01-27 21:51:35.904 027 17437.24 41.54 53950.46 88888.00 2008-01-27 21:51:36.404 027 17437.28 41.57 53950.48 88888.00 2008-01-27 21:51:36.904 027 17437.31 41.52 53950.55 88888.00 2008-01-27 21:51:37.404 027 17437.28 41.44 53950.55 88888.00 2008-01-27 21:51:37.904 027 17437.25 41.44 53950.54 88888.00 2008-01-27 21:51:38.404 027 17437.19 41.48 53950.52 88888.00 2008-01-27 21:51:38.904 027 17437.15 41.54 53950.58 88888.00 2008-01-27 21:51:39.404 027 17437.15 41.52 53950.65 88888.00 2008-01-27 21:51:39.904 027 17437.04 41.49 53950.54 88888.00 2008-01-27 21:51:40.404 027 17436.96 41.46 53950.43 88888.00 2008-01-27 21:51:40.904 027 17436.95 41.52 53950.48 88888.00 2008-01-27 21:51:41.404 027 17436.86 41.44 53950.53 88888.00 2008-01-27 21:51:41.904 027 17436.77 41.43 53950.46 88888.00 2008-01-27 21:51:42.404 027 17436.73 41.42 53950.49 88888.00 2008-01-27 21:51:42.904 027 17436.66 41.49 53950.47 88888.00 2008-01-27 21:51:43.404 027 17436.57 41.45 53950.61 88888.00 2008-01-27 21:51:43.904 027 17436.55 41.29 53950.60 88888.00 2008-01-27 21:51:44.404 027 17436.43 41.24 53950.57 88888.00 2008-01-27 21:51:44.904 027 17436.39 41.20 53950.54 88888.00 2008-01-27 21:51:45.404 027 17436.34 41.20 53950.56 88888.00 2008-01-27 21:51:45.904 027 17436.26 41.20 53950.60 88888.00 2008-01-27 21:51:46.404 027 17436.25 41.21 53950.55 88888.00 2008-01-27 21:51:46.904 027 17436.17 41.19 53950.60 88888.00 2008-01-27 21:51:47.404 027 17436.06 41.25 53950.69 88888.00 2008-01-27 21:51:47.904 027 17436.04 41.24 53950.81 88888.00 2008-01-27 21:51:48.404 027 17436.06 41.17 53950.70 88888.00 2008-01-27 21:51:48.904 027 17436.11 41.09 53950.64 88888.00 2008-01-27 21:51:49.404 027 17436.02 41.14 53950.67 88888.00 2008-01-27 21:51:49.904 027 17435.92 41.23 53950.67 88888.00 2008-01-27 21:51:50.404 027 17435.96 41.18 53950.71 88888.00 2008-01-27 21:51:50.904 027 17435.93 41.16 53950.69 88888.00 2008-01-27 21:51:51.404 027 17435.94 41.19 53950.66 88888.00 2008-01-27 21:51:51.904 027 17435.94 41.23 53950.66 88888.00 2008-01-27 21:51:52.404 027 17435.92 41.23 53950.76 88888.00 2008-01-27 21:51:52.904 027 17435.82 41.31 53950.77 88888.00 2008-01-27 21:51:53.404 027 17435.76 41.33 53950.72 88888.00 2008-01-27 21:51:53.904 027 17435.78 41.40 53950.76 88888.00 2008-01-27 21:51:54.404 027 17435.81 41.40 53950.77 88888.00 2008-01-27 21:51:54.904 027 17435.82 41.43 53950.76 88888.00 2008-01-27 21:51:55.404 027 17435.87 41.52 53950.69 88888.00 2008-01-27 21:51:55.904 027 17435.94 41.49 53950.68 88888.00 2008-01-27 21:51:56.404 027 17435.96 41.49 53950.67 88888.00 2008-01-27 21:51:56.904 027 17435.92 41.53 53950.65 88888.00 2008-01-27 21:51:57.404 027 17435.95 41.55 53950.67 88888.00 2008-01-27 21:51:57.904 027 17435.99 41.63 53950.66 88888.00 2008-01-27 21:51:58.404 027 17436.06 41.75 53950.53 88888.00 2008-01-27 21:51:58.904 027 17436.07 41.78 53950.47 88888.00 2008-01-27 21:51:59.404 027 17436.17 41.85 53950.58 88888.00 2008-01-27 21:51:59.904 027 17436.32 41.86 53950.52 88888.00 2008-01-27 21:52:00.404 027 17436.23 41.94 53950.53 88888.00 2008-01-27 21:52:00.904 027 17436.15 42.02 53950.54 88888.00 2008-01-27 21:52:01.404 027 17436.13 42.05 53950.53 88888.00 2008-01-27 21:52:01.904 027 17436.28 42.08 53950.49 88888.00 2008-01-27 21:52:02.404 027 17436.33 42.04 53950.49 88888.00 2008-01-27 21:52:02.904 027 17436.33 42.06 53950.51 88888.00 2008-01-27 21:52:03.404 027 17436.40 42.12 53950.58 88888.00 2008-01-27 21:52:03.904 027 17436.44 42.18 53950.59 88888.00 2008-01-27 21:52:04.404 027 17436.38 42.16 53950.54 88888.00 2008-01-27 21:52:04.904 027 17436.29 42.18 53950.51 88888.00 2008-01-27 21:52:05.404 027 17436.27 42.12 53950.41 88888.00 2008-01-27 21:52:05.904 027 17436.24 42.26 53950.40 88888.00 2008-01-27 21:52:06.404 027 17436.27 42.35 53950.36 88888.00 2008-01-27 21:52:06.904 027 17436.21 42.27 53950.31 88888.00 2008-01-27 21:52:07.404 027 17436.22 42.24 53950.36 88888.00 2008-01-27 21:52:07.904 027 17436.19 42.22 53950.45 88888.00 2008-01-27 21:52:08.404 027 17436.18 42.22 53950.43 88888.00 2008-01-27 21:52:08.904 027 17436.06 42.21 53950.37 88888.00 2008-01-27 21:52:09.404 027 17436.01 42.19 53950.41 88888.00 2008-01-27 21:52:09.904 027 17435.91 42.19 53950.45 88888.00 2008-01-27 21:52:10.404 027 17435.87 42.21 53950.40 88888.00 2008-01-27 21:52:10.904 027 17435.80 42.12 53950.34 88888.00 2008-01-27 21:52:11.404 027 17435.70 42.12 53950.30 88888.00 2008-01-27 21:52:11.904 027 17435.65 42.01 53950.43 88888.00 2008-01-27 21:52:12.404 027 17435.52 41.89 53950.52 88888.00 2008-01-27 21:52:12.904 027 17435.50 41.94 53950.58 88888.00 2008-01-27 21:52:13.404 027 17435.45 41.89 53950.64 88888.00 2008-01-27 21:52:13.904 027 17435.31 41.89 53950.63 88888.00 2008-01-27 21:52:14.404 027 17435.26 41.94 53950.58 88888.00 2008-01-27 21:52:14.904 027 17435.16 41.82 53950.67 88888.00 2008-01-27 21:52:15.404 027 17435.03 41.75 53950.74 88888.00 2008-01-27 21:52:15.904 027 17434.95 41.66 53950.69 88888.00 2008-01-27 21:52:16.404 027 17434.89 41.57 53950.61 88888.00 2008-01-27 21:52:16.904 027 17434.86 41.60 53950.68 88888.00 2008-01-27 21:52:17.404 027 17434.74 41.53 53950.61 88888.00 2008-01-27 21:52:17.904 027 17434.68 41.54 53950.59 88888.00 2008-01-27 21:52:18.404 027 17434.54 41.48 53950.70 88888.00 2008-01-27 21:52:18.904 027 17434.55 41.42 53950.70 88888.00 2008-01-27 21:52:19.404 027 17434.46 41.33 53950.71 88888.00 2008-01-27 21:52:19.904 027 17434.48 41.26 53950.76 88888.00 2008-01-27 21:52:20.404 027 17434.42 41.23 53950.79 88888.00 2008-01-27 21:52:20.904 027 17434.39 41.18 53950.74 88888.00 2008-01-27 21:52:21.404 027 17434.39 41.18 53950.70 88888.00 2008-01-27 21:52:21.904 027 17434.25 41.18 53950.79 88888.00 2008-01-27 21:52:22.404 027 17434.21 41.15 53950.80 88888.00 2008-01-27 21:52:22.904 027 17434.20 41.16 53950.81 88888.00 2008-01-27 21:52:23.404 027 17434.14 41.17 53950.71 88888.00 2008-01-27 21:52:23.904 027 17434.10 41.14 53950.75 88888.00 2008-01-27 21:52:24.404 027 17434.13 41.17 53950.71 88888.00 2008-01-27 21:52:24.904 027 17434.25 41.18 53950.67 88888.00 2008-01-27 21:52:25.404 027 17434.21 41.24 53950.65 88888.00 2008-01-27 21:52:25.904 027 17434.22 41.21 53950.60 88888.00 2008-01-27 21:52:26.404 027 17434.29 41.29 53950.67 88888.00 2008-01-27 21:52:26.904 027 17434.25 41.37 53950.63 88888.00 2008-01-27 21:52:27.404 027 17434.21 41.40 53950.66 88888.00 2008-01-27 21:52:27.904 027 17434.31 41.43 53950.63 88888.00 2008-01-27 21:52:28.404 027 17434.34 41.52 53950.58 88888.00 2008-01-27 21:52:28.904 027 17434.38 41.60 53950.52 88888.00 2008-01-27 21:52:29.404 027 17434.42 41.64 53950.53 88888.00 2008-01-27 21:52:29.904 027 17434.45 41.68 53950.59 88888.00 2008-01-27 21:52:30.404 027 17434.54 41.68 53950.54 88888.00 2008-01-27 21:52:30.904 027 17434.46 41.73 53950.48 88888.00 2008-01-27 21:52:31.404 027 17434.56 41.82 53950.47 88888.00 2008-01-27 21:52:31.904 027 17434.61 41.89 53950.45 88888.00 2008-01-27 21:52:32.404 027 17434.66 41.94 53950.40 88888.00 2008-01-27 21:52:32.904 027 17434.71 42.03 53950.42 88888.00 2008-01-27 21:52:33.404 027 17434.61 42.07 53950.42 88888.00 2008-01-27 21:52:33.904 027 17434.62 42.11 53950.40 88888.00 2008-01-27 21:52:34.404 027 17434.72 42.14 53950.33 88888.00 2008-01-27 21:52:34.904 027 17434.78 42.23 53950.38 88888.00 2008-01-27 21:52:35.404 027 17434.73 42.26 53950.38 88888.00 2008-01-27 21:52:35.904 027 17434.78 42.23 53950.32 88888.00 2008-01-27 21:52:36.404 027 17434.84 42.26 53950.33 88888.00 2008-01-27 21:52:36.904 027 17434.91 42.38 53950.29 88888.00 2008-01-27 21:52:37.404 027 17434.89 42.42 53950.26 88888.00 2008-01-27 21:52:37.904 027 17434.84 42.41 53950.31 88888.00 2008-01-27 21:52:38.404 027 17434.94 42.53 53950.37 88888.00 2008-01-27 21:52:38.904 027 17435.05 42.57 53950.35 88888.00 2008-01-27 21:52:39.404 027 17435.04 42.53 53950.27 88888.00 2008-01-27 21:52:39.904 027 17435.02 42.56 53950.27 88888.00 2008-01-27 21:52:40.404 027 17434.97 42.53 53950.35 88888.00 2008-01-27 21:52:40.904 027 17434.93 42.51 53950.42 88888.00 2008-01-27 21:52:41.404 027 17434.95 42.48 53950.40 88888.00 2008-01-27 21:52:41.904 027 17435.00 42.51 53950.26 88888.00 2008-01-27 21:52:42.404 027 17435.01 42.54 53950.29 88888.00 2008-01-27 21:52:42.904 027 17434.99 42.54 53950.34 88888.00 2008-01-27 21:52:43.404 027 17434.99 42.50 53950.36 88888.00 2008-01-27 21:52:43.904 027 17434.87 42.52 53950.37 88888.00 2008-01-27 21:52:44.404 027 17434.86 42.57 53950.45 88888.00 2008-01-27 21:52:44.904 027 17434.93 42.55 53950.41 88888.00 2008-01-27 21:52:45.404 027 17434.87 42.60 53950.41 88888.00 2008-01-27 21:52:45.904 027 17434.83 42.51 53950.45 88888.00 2008-01-27 21:52:46.404 027 17434.84 42.47 53950.42 88888.00 2008-01-27 21:52:46.904 027 17434.83 42.47 53950.38 88888.00 2008-01-27 21:52:47.404 027 17434.78 42.45 53950.43 88888.00 2008-01-27 21:52:47.904 027 17434.75 42.41 53950.38 88888.00 2008-01-27 21:52:48.404 027 17434.71 42.36 53950.32 88888.00 2008-01-27 21:52:48.904 027 17434.58 42.38 53950.23 88888.00 2008-01-27 21:52:49.404 027 17434.54 42.35 53950.29 88888.00 2008-01-27 21:52:49.904 027 17434.59 42.30 53950.42 88888.00 2008-01-27 21:52:50.404 027 17434.51 42.28 53950.47 88888.00 2008-01-27 21:52:50.904 027 17434.49 42.25 53950.41 88888.00 2008-01-27 21:52:51.404 027 17434.49 42.22 53950.33 88888.00 2008-01-27 21:52:51.904 027 17434.44 42.17 53950.37 88888.00 2008-01-27 21:52:52.404 027 17434.40 42.09 53950.34 88888.00 2008-01-27 21:52:52.904 027 17434.44 42.06 53950.32 88888.00 2008-01-27 21:52:53.404 027 17434.41 42.08 53950.37 88888.00 2008-01-27 21:52:53.904 027 17434.35 42.02 53950.38 88888.00 2008-01-27 21:52:54.404 027 17434.31 42.01 53950.37 88888.00 2008-01-27 21:52:54.904 027 17434.23 42.01 53950.43 88888.00 2008-01-27 21:52:55.404 027 17434.24 41.91 53950.46 88888.00 2008-01-27 21:52:55.904 027 17434.22 41.87 53950.44 88888.00 2008-01-27 21:52:56.404 027 17434.14 41.87 53950.38 88888.00 2008-01-27 21:52:56.904 027 17434.12 41.78 53950.44 88888.00 2008-01-27 21:52:57.404 027 17434.18 41.67 53950.37 88888.00 2008-01-27 21:52:57.904 027 17434.11 41.63 53950.35 88888.00 2008-01-27 21:52:58.404 027 17434.00 41.59 53950.33 88888.00 2008-01-27 21:52:58.904 027 17433.95 41.59 53950.40 88888.00 2008-01-27 21:52:59.404 027 17433.95 41.58 53950.38 88888.00 2008-01-27 21:52:59.904 027 17433.99 41.53 53950.38 88888.00 2008-01-27 21:53:00.404 027 17433.95 41.56 53950.51 88888.00 2008-01-27 21:53:00.904 027 17433.98 41.53 53950.53 88888.00 2008-01-27 21:53:01.404 027 17434.01 41.50 53950.51 88888.00 2008-01-27 21:53:01.904 027 17434.04 41.56 53950.44 88888.00 2008-01-27 21:53:02.404 027 17434.08 41.54 53950.35 88888.00 2008-01-27 21:53:02.904 027 17434.05 41.59 53950.35 88888.00 2008-01-27 21:53:03.404 027 17434.03 41.68 53950.35 88888.00 2008-01-27 21:53:03.904 027 17434.04 41.67 53950.37 88888.00 2008-01-27 21:53:04.404 027 17434.09 41.67 53950.38 88888.00 2008-01-27 21:53:04.904 027 17434.18 41.70 53950.48 88888.00 2008-01-27 21:53:05.404 027 17434.29 41.77 53950.42 88888.00 2008-01-27 21:53:05.904 027 17434.29 41.85 53950.31 88888.00 2008-01-27 21:53:06.404 027 17434.27 41.94 53950.30 88888.00 2008-01-27 21:53:06.904 027 17434.27 41.98 53950.20 88888.00 2008-01-27 21:53:07.404 027 17434.36 42.04 53950.29 88888.00 2008-01-27 21:53:07.904 027 17434.45 42.11 53950.32 88888.00 2008-01-27 21:53:08.404 027 17434.49 42.16 53950.25 88888.00 2008-01-27 21:53:08.904 027 17434.46 42.15 53950.18 88888.00 2008-01-27 21:53:09.404 027 17434.52 42.16 53950.14 88888.00 2008-01-27 21:53:09.904 027 17434.60 42.23 53950.12 88888.00 2008-01-27 21:53:10.404 027 17434.65 42.32 53950.13 88888.00 2008-01-27 21:53:10.904 027 17434.65 42.37 53950.09 88888.00 2008-01-27 21:53:11.404 027 17434.60 42.43 53950.07 88888.00 2008-01-27 21:53:11.904 027 17434.69 42.45 53950.07 88888.00 2008-01-27 21:53:12.404 027 17434.68 42.44 53950.10 88888.00 2008-01-27 21:53:12.904 027 17434.71 42.44 53950.03 88888.00 2008-01-27 21:53:13.404 027 17434.75 42.42 53950.05 88888.00 2008-01-27 21:53:13.904 027 17434.73 42.42 53950.10 88888.00 2008-01-27 21:53:14.404 027 17434.71 42.47 53950.08 88888.00 2008-01-27 21:53:14.904 027 17434.72 42.54 53950.08 88888.00 2008-01-27 21:53:15.404 027 17434.75 42.52 53950.00 88888.00 2008-01-27 21:53:15.904 027 17434.75 42.46 53950.08 88888.00 2008-01-27 21:53:16.404 027 17434.71 42.38 53950.19 88888.00 2008-01-27 21:53:16.904 027 17434.66 42.40 53950.20 88888.00 2008-01-27 21:53:17.404 027 17434.65 42.41 53950.08 88888.00 2008-01-27 21:53:17.904 027 17434.63 42.35 53950.14 88888.00 2008-01-27 21:53:18.404 027 17434.63 42.31 53950.18 88888.00 2008-01-27 21:53:18.904 027 17434.59 42.31 53950.18 88888.00 2008-01-27 21:53:19.404 027 17434.58 42.23 53950.22 88888.00 2008-01-27 21:53:19.904 027 17434.58 42.18 53950.27 88888.00 2008-01-27 21:53:20.401 027 17434.60 42.13 53950.26 88888.00 2008-01-27 21:53:20.901 027 17434.62 42.18 53950.31 88888.00 2008-01-27 21:53:21.401 027 17434.59 42.18 53950.30 88888.00 2008-01-27 21:53:21.901 027 17434.56 42.18 53950.23 88888.00 2008-01-27 21:53:22.401 027 17434.61 42.17 53950.20 88888.00 2008-01-27 21:53:22.901 027 17434.66 42.19 53950.22 88888.00 2008-01-27 21:53:23.401 027 17434.60 42.14 53950.29 88888.00 2008-01-27 21:53:23.901 027 17434.68 42.06 53950.31 88888.00 2008-01-27 21:53:24.401 027 17434.78 42.15 53950.21 88888.00 2008-01-27 21:53:24.901 027 17434.79 42.16 53950.27 88888.00 2008-01-27 21:53:25.401 027 17434.75 42.09 53950.24 88888.00 2008-01-27 21:53:25.901 027 17434.80 42.06 53950.14 88888.00 2008-01-27 21:53:26.401 027 17434.82 42.07 53950.16 88888.00 2008-01-27 21:53:26.901 027 17434.73 42.08 53950.15 88888.00 2008-01-27 21:53:27.401 027 17434.71 42.03 53950.21 88888.00 2008-01-27 21:53:27.901 027 17434.83 42.07 53950.16 88888.00 2008-01-27 21:53:28.401 027 17434.81 42.12 53950.12 88888.00 2008-01-27 21:53:28.901 027 17434.81 42.02 53950.14 88888.00 2008-01-27 21:53:29.401 027 17434.83 41.99 53950.20 88888.00 2008-01-27 21:53:29.901 027 17434.86 41.99 53950.11 88888.00 2008-01-27 21:53:30.401 027 17434.95 41.96 53950.14 88888.00 2008-01-27 21:53:30.901 027 17434.92 41.94 53950.16 88888.00 2008-01-27 21:53:31.401 027 17434.91 41.99 53950.20 88888.00 2008-01-27 21:53:31.901 027 17434.90 42.09 53950.15 88888.00 2008-01-27 21:53:32.401 027 17435.00 42.14 53950.22 88888.00 2008-01-27 21:53:32.901 027 17435.05 42.08 53950.20 88888.00 2008-01-27 21:53:33.401 027 17435.04 42.14 53950.18 88888.00 2008-01-27 21:53:33.901 027 17435.03 42.24 53950.22 88888.00 2008-01-27 21:53:34.401 027 17434.97 42.23 53950.25 88888.00 2008-01-27 21:53:34.901 027 17435.00 42.26 53950.35 88888.00 2008-01-27 21:53:35.401 027 17434.99 42.30 53950.35 88888.00 2008-01-27 21:53:35.901 027 17434.90 42.35 53950.33 88888.00 2008-01-27 21:53:36.401 027 17434.94 42.36 53950.27 88888.00 2008-01-27 21:53:36.901 027 17435.01 42.34 53950.22 88888.00 2008-01-27 21:53:37.401 027 17435.04 42.45 53950.13 88888.00 2008-01-27 21:53:37.901 027 17435.02 42.53 53950.12 88888.00 2008-01-27 21:53:38.401 027 17434.97 42.52 53950.07 88888.00 2008-01-27 21:53:38.901 027 17434.96 42.52 53950.02 88888.00 2008-01-27 21:53:39.401 027 17434.97 42.55 53950.08 88888.00 2008-01-27 21:53:39.901 027 17434.94 42.56 53950.05 88888.00 2008-01-27 21:53:40.401 027 17434.83 42.56 53950.14 88888.00 2008-01-27 21:53:40.901 027 17434.78 42.58 53950.16 88888.00 2008-01-27 21:53:41.401 027 17434.82 42.65 53950.18 88888.00 2008-01-27 21:53:41.901 027 17434.82 42.65 53950.22 88888.00 2008-01-27 21:53:42.401 027 17434.84 42.60 53950.20 88888.00 2008-01-27 21:53:42.901 027 17434.81 42.69 53950.14 88888.00 2008-01-27 21:53:43.401 027 17434.70 42.69 53950.15 88888.00 2008-01-27 21:53:43.901 027 17434.70 42.73 53950.25 88888.00 2008-01-27 21:53:44.401 027 17434.64 42.70 53950.25 88888.00 2008-01-27 21:53:44.901 027 17434.58 42.67 53950.23 88888.00 2008-01-27 21:53:45.401 027 17434.53 42.64 53950.27 88888.00 2008-01-27 21:53:45.901 027 17434.54 42.65 53950.21 88888.00 2008-01-27 21:53:46.401 027 17434.49 42.71 53950.19 88888.00 2008-01-27 21:53:46.901 027 17434.42 42.67 53950.18 88888.00 2008-01-27 21:53:47.401 027 17434.39 42.64 53950.19 88888.00 2008-01-27 21:53:47.901 027 17434.40 42.65 53950.27 88888.00 2008-01-27 21:53:48.401 027 17434.36 42.67 53950.31 88888.00 2008-01-27 21:53:48.901 027 17434.42 42.64 53950.38 88888.00 2008-01-27 21:53:49.401 027 17434.48 42.47 53950.36 88888.00 2008-01-27 21:53:49.901 027 17434.51 42.48 53950.35 88888.00 2008-01-27 21:53:50.401 027 17434.51 42.47 53950.26 88888.00 2008-01-27 21:53:50.901 027 17434.46 42.50 53950.23 88888.00 2008-01-27 21:53:51.401 027 17434.34 42.50 53950.21 88888.00 2008-01-27 21:53:51.901 027 17434.35 42.47 53950.14 88888.00 2008-01-27 21:53:52.401 027 17434.35 42.46 53950.14 88888.00 2008-01-27 21:53:52.901 027 17434.38 42.46 53950.22 88888.00 2008-01-27 21:53:53.401 027 17434.38 42.44 53950.12 88888.00 2008-01-27 21:53:53.901 027 17434.38 42.45 53950.10 88888.00 2008-01-27 21:53:54.401 027 17434.42 42.42 53950.13 88888.00 2008-01-27 21:53:54.901 027 17434.38 42.41 53950.20 88888.00 2008-01-27 21:53:55.401 027 17434.43 42.41 53950.27 88888.00 2008-01-27 21:53:55.901 027 17434.33 42.43 53950.25 88888.00 2008-01-27 21:53:56.401 027 17434.39 42.44 53950.23 88888.00 2008-01-27 21:53:56.901 027 17434.43 42.46 53950.30 88888.00 2008-01-27 21:53:57.401 027 17434.34 42.51 53950.27 88888.00 2008-01-27 21:53:57.901 027 17434.46 42.50 53950.31 88888.00 2008-01-27 21:53:58.401 027 17434.50 42.46 53950.32 88888.00 2008-01-27 21:53:58.901 027 17434.51 42.48 53950.33 88888.00 2008-01-27 21:53:59.401 027 17434.52 42.52 53950.38 88888.00 2008-01-27 21:53:59.901 027 17434.60 42.52 53950.36 88888.00 2008-01-27 21:54:00.401 027 17434.53 42.52 53950.23 88888.00 2008-01-27 21:54:00.901 027 17434.53 42.55 53950.19 88888.00 2008-01-27 21:54:01.401 027 17434.66 42.53 53950.14 88888.00 2008-01-27 21:54:01.901 027 17434.70 42.55 53950.09 88888.00 2008-01-27 21:54:02.401 027 17434.74 42.65 53950.12 88888.00 2008-01-27 21:54:02.901 027 17434.84 42.70 53950.19 88888.00 2008-01-27 21:54:03.401 027 17434.89 42.76 53950.27 88888.00 2008-01-27 21:54:03.901 027 17434.94 42.80 53950.30 88888.00 2008-01-27 21:54:04.401 027 17434.93 42.77 53950.12 88888.00 2008-01-27 21:54:04.901 027 17434.93 42.80 53950.03 88888.00 2008-01-27 21:54:05.401 027 17434.92 42.74 53950.02 88888.00 2008-01-27 21:54:05.901 027 17434.97 42.77 53950.12 88888.00 2008-01-27 21:54:06.401 027 17435.00 42.83 53950.10 88888.00 2008-01-27 21:54:06.901 027 17435.01 42.81 53950.07 88888.00 2008-01-27 21:54:07.401 027 17435.04 42.87 53950.08 88888.00 2008-01-27 21:54:07.901 027 17434.94 42.95 53950.15 88888.00 2008-01-27 21:54:08.401 027 17434.86 42.99 53950.15 88888.00 2008-01-27 21:54:08.901 027 17434.82 42.99 53950.19 88888.00 2008-01-27 21:54:09.401 027 17434.87 42.97 53950.20 88888.00 2008-01-27 21:54:09.901 027 17434.91 42.92 53950.15 88888.00 2008-01-27 21:54:10.401 027 17434.90 42.93 53950.15 88888.00 2008-01-27 21:54:10.901 027 17435.00 42.94 53950.15 88888.00 2008-01-27 21:54:11.401 027 17435.03 42.95 53950.08 88888.00 2008-01-27 21:54:11.901 027 17434.96 42.85 53950.03 88888.00 2008-01-27 21:54:12.401 027 17434.85 42.85 53950.05 88888.00 2008-01-27 21:54:12.901 027 17434.72 42.92 53950.05 88888.00 2008-01-27 21:54:13.401 027 17434.71 42.89 53950.11 88888.00 2008-01-27 21:54:13.901 027 17434.60 42.79 53950.04 88888.00 2008-01-27 21:54:14.401 027 17434.54 42.80 53950.04 88888.00 2008-01-27 21:54:14.901 027 17434.53 42.83 53950.01 88888.00 2008-01-27 21:54:15.401 027 17434.43 42.76 53950.00 88888.00 2008-01-27 21:54:15.901 027 17434.38 42.71 53950.00 88888.00 2008-01-27 21:54:16.401 027 17434.30 42.69 53950.13 88888.00 2008-01-27 21:54:16.901 027 17434.19 42.61 53950.11 88888.00 2008-01-27 21:54:17.401 027 17434.27 42.60 53950.19 88888.00 2008-01-27 21:54:17.901 027 17434.21 42.56 53950.15 88888.00 2008-01-27 21:54:18.401 027 17434.13 42.50 53950.15 88888.00 2008-01-27 21:54:18.901 027 17434.08 42.46 53950.14 88888.00 2008-01-27 21:54:19.401 027 17433.99 42.34 53950.18 88888.00 2008-01-27 21:54:19.901 027 17433.94 42.30 53950.21 88888.00 2008-01-27 21:54:20.401 027 17433.95 42.30 53950.24 88888.00 2008-01-27 21:54:20.901 027 17433.87 42.19 53950.26 88888.00 2008-01-27 21:54:21.401 027 17433.84 42.17 53950.29 88888.00 2008-01-27 21:54:21.901 027 17433.87 42.18 53950.32 88888.00 2008-01-27 21:54:22.401 027 17433.89 42.14 53950.30 88888.00 2008-01-27 21:54:22.901 027 17433.85 42.06 53950.27 88888.00 2008-01-27 21:54:23.401 027 17433.94 41.93 53950.26 88888.00 2008-01-27 21:54:23.901 027 17433.95 41.98 53950.23 88888.00 2008-01-27 21:54:24.401 027 17433.99 42.03 53950.26 88888.00 2008-01-27 21:54:24.901 027 17434.03 42.12 53950.26 88888.00 2008-01-27 21:54:25.401 027 17434.13 42.07 53950.27 88888.00 2008-01-27 21:54:25.901 027 17434.17 42.08 53950.29 88888.00 2008-01-27 21:54:26.401 027 17434.17 42.14 53950.32 88888.00 2008-01-27 21:54:26.901 027 17434.30 42.13 53950.34 88888.00 2008-01-27 21:54:27.401 027 17434.35 42.19 53950.32 88888.00 2008-01-27 21:54:27.901 027 17434.41 42.23 53950.33 88888.00 2008-01-27 21:54:28.401 027 17434.46 42.25 53950.27 88888.00 2008-01-27 21:54:28.901 027 17434.56 42.35 53950.22 88888.00 2008-01-27 21:54:29.401 027 17434.64 42.34 53950.19 88888.00 2008-01-27 21:54:29.901 027 17434.68 42.40 53950.23 88888.00 2008-01-27 21:54:30.401 027 17434.73 42.43 53950.26 88888.00 2008-01-27 21:54:30.901 027 17434.79 42.54 53950.24 88888.00 2008-01-27 21:54:31.401 027 17434.82 42.66 53950.19 88888.00 2008-01-27 21:54:31.901 027 17434.82 42.74 53950.16 88888.00 2008-01-27 21:54:32.401 027 17434.93 42.73 53950.13 88888.00 2008-01-27 21:54:32.901 027 17435.05 42.69 53950.00 88888.00 2008-01-27 21:54:33.401 027 17435.10 42.77 53949.99 88888.00 2008-01-27 21:54:33.901 027 17435.16 42.83 53950.07 88888.00 2008-01-27 21:54:34.401 027 17435.23 42.86 53950.02 88888.00 2008-01-27 21:54:34.901 027 17435.24 42.84 53949.99 88888.00 2008-01-27 21:54:35.401 027 17435.29 42.84 53949.99 88888.00 2008-01-27 21:54:35.901 027 17435.36 42.81 53949.95 88888.00 2008-01-27 21:54:36.401 027 17435.40 42.83 53949.95 88888.00 2008-01-27 21:54:36.901 027 17435.33 42.85 53950.00 88888.00 2008-01-27 21:54:37.401 027 17435.32 42.85 53949.93 88888.00 2008-01-27 21:54:37.901 027 17435.29 42.84 53949.96 88888.00 2008-01-27 21:54:38.401 027 17435.25 42.85 53949.98 88888.00 2008-01-27 21:54:38.901 027 17435.22 42.86 53949.95 88888.00 2008-01-27 21:54:39.401 027 17435.16 42.86 53949.90 88888.00 2008-01-27 21:54:39.901 027 17435.14 42.84 53949.87 88888.00 2008-01-27 21:54:40.401 027 17435.14 42.79 53949.99 88888.00 2008-01-27 21:54:40.901 027 17434.94 42.82 53949.98 88888.00 2008-01-27 21:54:41.401 027 17434.75 42.85 53950.04 88888.00 2008-01-27 21:54:41.901 027 17434.73 42.83 53950.08 88888.00 2008-01-27 21:54:42.401 027 17434.65 42.80 53950.02 88888.00 2008-01-27 21:54:42.901 027 17434.54 42.70 53950.07 88888.00 2008-01-27 21:54:43.401 027 17434.48 42.60 53950.05 88888.00 2008-01-27 21:54:43.901 027 17434.50 42.52 53950.02 88888.00 2008-01-27 21:54:44.401 027 17434.41 42.47 53950.15 88888.00 2008-01-27 21:54:44.901 027 17434.28 42.53 53950.21 88888.00 2008-01-27 21:54:45.401 027 17434.15 42.57 53950.23 88888.00 2008-01-27 21:54:45.901 027 17434.07 42.53 53950.16 88888.00 2008-01-27 21:54:46.401 027 17434.02 42.48 53950.16 88888.00 2008-01-27 21:54:46.901 027 17433.99 42.44 53950.26 88888.00 2008-01-27 21:54:47.401 027 17433.98 42.43 53950.34 88888.00 2008-01-27 21:54:47.901 027 17433.99 42.42 53950.26 88888.00 2008-01-27 21:54:48.401 027 17433.99 42.47 53950.34 88888.00 2008-01-27 21:54:48.901 027 17434.01 42.48 53950.31 88888.00 2008-01-27 21:54:49.401 027 17434.00 42.45 53950.31 88888.00 2008-01-27 21:54:49.901 027 17434.01 42.45 53950.24 88888.00 2008-01-27 21:54:50.401 027 17434.04 42.54 53950.29 88888.00 2008-01-27 21:54:50.901 027 17434.07 42.58 53950.24 88888.00 2008-01-27 21:54:51.401 027 17434.01 42.61 53950.26 88888.00 2008-01-27 21:54:51.901 027 17433.94 42.58 53950.25 88888.00 2008-01-27 21:54:52.401 027 17433.87 42.56 53950.22 88888.00 2008-01-27 21:54:52.901 027 17433.91 42.56 53950.14 88888.00 2008-01-27 21:54:53.401 027 17434.05 42.55 53950.12 88888.00 2008-01-27 21:54:53.901 027 17434.11 42.56 53950.19 88888.00 2008-01-27 21:54:54.401 027 17434.14 42.55 53950.21 88888.00 2008-01-27 21:54:54.901 027 17434.20 42.53 53950.05 88888.00 2008-01-27 21:54:55.401 027 17434.22 42.57 53949.95 88888.00 2008-01-27 21:54:55.901 027 17434.28 42.67 53949.91 88888.00 2008-01-27 21:54:56.401 027 17434.32 42.73 53950.00 88888.00 2008-01-27 21:54:56.901 027 17434.41 42.71 53949.98 88888.00 2008-01-27 21:54:57.401 027 17434.41 42.69 53950.01 88888.00 2008-01-27 21:54:57.901 027 17434.48 42.79 53950.00 88888.00 2008-01-27 21:54:58.401 027 17434.52 42.86 53949.92 88888.00 2008-01-27 21:54:58.901 027 17434.56 42.87 53949.85 88888.00 2008-01-27 21:54:59.401 027 17434.62 42.82 53949.95 88888.00 2008-01-27 21:54:59.901 027 17434.72 42.76 53949.91 88888.00 2008-01-27 21:55:00.401 027 17434.70 42.79 53949.92 88888.00 2008-01-27 21:55:00.901 027 17434.72 42.89 53949.95 88888.00 2008-01-27 21:55:01.401 027 17434.73 42.92 53949.88 88888.00 2008-01-27 21:55:01.901 027 17434.82 42.94 53949.82 88888.00 2008-01-27 21:55:02.401 027 17434.85 43.01 53949.79 88888.00 2008-01-27 21:55:02.901 027 17434.89 43.11 53949.78 88888.00 2008-01-27 21:55:03.401 027 17434.95 43.11 53949.82 88888.00 2008-01-27 21:55:03.901 027 17434.95 43.14 53949.79 88888.00 2008-01-27 21:55:04.401 027 17434.96 43.18 53949.79 88888.00 2008-01-27 21:55:04.901 027 17434.97 43.22 53949.85 88888.00 2008-01-27 21:55:05.401 027 17434.87 43.21 53949.76 88888.00 2008-01-27 21:55:05.901 027 17434.86 43.21 53949.77 88888.00 2008-01-27 21:55:06.401 027 17434.97 43.19 53949.78 88888.00 2008-01-27 21:55:06.901 027 17434.99 43.19 53949.86 88888.00 2008-01-27 21:55:07.401 027 17435.02 43.26 53949.88 88888.00 2008-01-27 21:55:07.901 027 17434.97 43.28 53949.73 88888.00 2008-01-27 21:55:08.401 027 17434.96 43.29 53949.62 88888.00 2008-01-27 21:55:08.901 027 17434.94 43.33 53949.69 88888.00 2008-01-27 21:55:09.401 027 17434.90 43.33 53949.68 88888.00 2008-01-27 21:55:09.901 027 17434.85 43.36 53949.74 88888.00 2008-01-27 21:55:10.401 027 17434.85 43.41 53949.87 88888.00 2008-01-27 21:55:10.901 027 17434.87 43.39 53949.88 88888.00 2008-01-27 21:55:11.401 027 17434.81 43.39 53949.82 88888.00 2008-01-27 21:55:11.901 027 17434.82 43.47 53949.82 88888.00 2008-01-27 21:55:12.401 027 17434.72 43.45 53949.89 88888.00 2008-01-27 21:55:12.901 027 17434.74 43.41 53949.88 88888.00 2008-01-27 21:55:13.401 027 17434.76 43.52 53949.86 88888.00 2008-01-27 21:55:13.901 027 17434.72 43.57 53949.92 88888.00 2008-01-27 21:55:14.401 027 17434.65 43.64 53949.88 88888.00 2008-01-27 21:55:14.901 027 17434.66 43.68 53949.84 88888.00 2008-01-27 21:55:15.401 027 17434.71 43.71 53949.87 88888.00 2008-01-27 21:55:15.901 027 17434.71 43.72 53949.77 88888.00 2008-01-27 21:55:16.401 027 17434.59 43.72 53949.77 88888.00 2008-01-27 21:55:16.901 027 17434.48 43.74 53949.81 88888.00 2008-01-27 21:55:17.401 027 17434.31 43.81 53949.95 88888.00 2008-01-27 21:55:17.901 027 17434.34 43.78 53949.92 88888.00 2008-01-27 21:55:18.401 027 17434.40 43.77 53949.98 88888.00 2008-01-27 21:55:18.901 027 17434.41 43.82 53949.93 88888.00 2008-01-27 21:55:19.401 027 17434.44 43.80 53949.82 88888.00 2008-01-27 21:55:19.901 027 17434.42 43.77 53949.84 88888.00 2008-01-27 21:55:20.401 027 17434.34 43.79 53949.86 88888.00 2008-01-27 21:55:20.901 027 17434.31 43.88 53949.86 88888.00 2008-01-27 21:55:21.401 027 17434.24 43.90 53949.87 88888.00 2008-01-27 21:55:21.901 027 17434.13 43.89 53949.95 88888.00 2008-01-27 21:55:22.401 027 17434.14 43.88 53949.86 88888.00 2008-01-27 21:55:22.901 027 17434.13 43.89 53949.86 88888.00 2008-01-27 21:55:23.401 027 17434.09 43.99 53949.86 88888.00 2008-01-27 21:55:23.901 027 17433.99 43.90 53949.85 88888.00 2008-01-27 21:55:24.401 027 17433.99 43.86 53949.82 88888.00 2008-01-27 21:55:24.901 027 17433.92 43.82 53949.88 88888.00 2008-01-27 21:55:25.401 027 17433.89 43.81 53949.89 88888.00 2008-01-27 21:55:25.901 027 17433.93 43.82 53949.86 88888.00 2008-01-27 21:55:26.401 027 17433.90 43.83 53949.80 88888.00 2008-01-27 21:55:26.901 027 17433.93 43.84 53949.84 88888.00 2008-01-27 21:55:27.401 027 17433.97 43.89 53949.84 88888.00 2008-01-27 21:55:27.901 027 17433.92 43.88 53949.87 88888.00 2008-01-27 21:55:28.401 027 17433.93 43.92 53949.88 88888.00 2008-01-27 21:55:28.901 027 17433.92 43.89 53949.86 88888.00 2008-01-27 21:55:29.401 027 17433.82 43.88 53949.80 88888.00 2008-01-27 21:55:29.901 027 17433.84 43.89 53949.82 88888.00 2008-01-27 21:55:30.401 027 17433.95 43.74 53949.76 88888.00 2008-01-27 21:55:30.901 027 17434.07 43.73 53949.74 88888.00 2008-01-27 21:55:31.401 027 17433.99 43.79 53949.91 88888.00 2008-01-27 21:55:31.901 027 17433.84 43.78 53949.88 88888.00 2008-01-27 21:55:32.401 027 17433.87 43.72 53949.84 88888.00 2008-01-27 21:55:32.901 027 17433.89 43.70 53949.95 88888.00 2008-01-27 21:55:33.401 027 17433.95 43.65 53949.88 88888.00 2008-01-27 21:55:33.901 027 17433.93 43.63 53949.86 88888.00 2008-01-27 21:55:34.401 027 17434.03 43.65 53949.88 88888.00 2008-01-27 21:55:34.901 027 17434.02 43.69 53949.86 88888.00 2008-01-27 21:55:35.401 027 17433.99 43.69 53949.82 88888.00 2008-01-27 21:55:35.901 027 17434.02 43.70 53949.78 88888.00 2008-01-27 21:55:36.401 027 17434.05 43.71 53949.74 88888.00 2008-01-27 21:55:36.901 027 17434.07 43.65 53949.74 88888.00 2008-01-27 21:55:37.401 027 17434.08 43.64 53949.74 88888.00 2008-01-27 21:55:37.901 027 17434.11 43.63 53949.88 88888.00 2008-01-27 21:55:38.401 027 17434.15 43.53 53949.84 88888.00 2008-01-27 21:55:38.901 027 17434.10 43.59 53949.90 88888.00 2008-01-27 21:55:39.401 027 17434.04 43.60 53949.86 88888.00 2008-01-27 21:55:39.901 027 17434.07 43.55 53949.80 88888.00 2008-01-27 21:55:40.398 027 17434.05 43.44 53949.74 88888.00 2008-01-27 21:55:40.898 027 17434.09 43.53 53949.78 88888.00 2008-01-27 21:55:41.398 027 17434.10 43.55 53949.79 88888.00 2008-01-27 21:55:41.898 027 17434.11 43.53 53949.87 88888.00 2008-01-27 21:55:42.398 027 17434.13 43.54 53949.85 88888.00 2008-01-27 21:55:42.898 027 17434.04 43.57 53949.93 88888.00 2008-01-27 21:55:43.398 027 17434.00 43.53 53950.02 88888.00 2008-01-27 21:55:43.898 027 17433.98 43.44 53949.97 88888.00 2008-01-27 21:55:44.398 027 17433.95 43.48 53950.02 88888.00 2008-01-27 21:55:44.898 027 17433.90 43.54 53950.05 88888.00 2008-01-27 21:55:45.408 027 17433.90 43.58 53950.13 88888.00 2008-01-27 21:55:45.908 027 17433.93 43.50 53950.11 88888.00 2008-01-27 21:55:46.408 027 17433.90 43.55 53950.08 88888.00 2008-01-27 21:55:46.908 027 17433.98 43.57 53950.07 88888.00 2008-01-27 21:55:47.408 027 17433.97 43.52 53950.03 88888.00 2008-01-27 21:55:47.908 027 17434.00 43.58 53949.95 88888.00 2008-01-27 21:55:48.408 027 17434.09 43.60 53949.99 88888.00 2008-01-27 21:55:48.908 027 17434.07 43.68 53949.99 88888.00 2008-01-27 21:55:49.408 027 17434.05 43.71 53950.00 88888.00 2008-01-27 21:55:49.908 027 17433.97 43.74 53949.92 88888.00 2008-01-27 21:55:50.408 027 17434.03 43.78 53949.81 88888.00 2008-01-27 21:55:50.908 027 17434.05 43.71 53949.82 88888.00 2008-01-27 21:55:51.408 027 17433.99 43.77 53949.78 88888.00 2008-01-27 21:55:51.908 027 17434.08 43.81 53949.79 88888.00 2008-01-27 21:55:52.408 027 17434.13 43.93 53949.79 88888.00 2008-01-27 21:55:52.908 027 17434.22 43.93 53949.81 88888.00 2008-01-27 21:55:53.408 027 17434.17 43.93 53949.87 88888.00 2008-01-27 21:55:53.908 027 17434.27 44.02 53949.86 88888.00 2008-01-27 21:55:54.408 027 17434.29 44.16 53949.81 88888.00 2008-01-27 21:55:54.908 027 17434.34 44.25 53949.88 88888.00 2008-01-27 21:55:55.408 027 17434.36 44.17 53949.86 88888.00 2008-01-27 21:55:55.908 027 17434.38 44.06 53949.90 88888.00 2008-01-27 21:55:56.408 027 17434.33 44.09 53949.95 88888.00 2008-01-27 21:55:56.908 027 17434.44 44.19 53949.97 88888.00 2008-01-27 21:55:57.408 027 17434.46 44.21 53950.05 88888.00 2008-01-27 21:55:57.908 027 17434.50 44.26 53950.04 88888.00 2008-01-27 21:55:58.408 027 17434.54 44.27 53949.89 88888.00 2008-01-27 21:55:58.908 027 17434.59 44.32 53949.84 88888.00 2008-01-27 21:55:59.408 027 17434.56 44.29 53949.84 88888.00 2008-01-27 21:55:59.908 027 17434.53 44.20 53949.84 88888.00 2008-01-27 21:56:00.408 027 17434.63 44.22 53949.88 88888.00 2008-01-27 21:56:00.908 027 17434.70 44.30 53949.80 88888.00 2008-01-27 21:56:01.408 027 17434.74 44.39 53949.77 88888.00 2008-01-27 21:56:01.908 027 17434.81 44.36 53949.70 88888.00 2008-01-27 21:56:02.408 027 17434.80 44.38 53949.71 88888.00 2008-01-27 21:56:02.908 027 17434.69 44.30 53949.73 88888.00 2008-01-27 21:56:03.408 027 17434.69 44.35 53949.78 88888.00 2008-01-27 21:56:03.908 027 17434.80 44.29 53949.82 88888.00 2008-01-27 21:56:04.408 027 17434.81 44.26 53949.87 88888.00 2008-01-27 21:56:04.908 027 17434.87 44.21 53949.91 88888.00 2008-01-27 21:56:05.408 027 17434.92 44.18 53949.87 88888.00 2008-01-27 21:56:05.908 027 17434.97 44.09 53949.91 88888.00 2008-01-27 21:56:06.408 027 17434.94 43.97 53949.89 88888.00 2008-01-27 21:56:06.908 027 17434.87 43.97 53949.85 88888.00 2008-01-27 21:56:07.408 027 17434.85 43.98 53949.85 88888.00 2008-01-27 21:56:07.908 027 17434.83 43.93 53949.80 88888.00 2008-01-27 21:56:08.408 027 17434.83 43.86 53949.78 88888.00 2008-01-27 21:56:08.908 027 17434.87 43.89 53949.74 88888.00 2008-01-27 21:56:09.408 027 17434.87 43.88 53949.67 88888.00 2008-01-27 21:56:09.908 027 17434.80 43.80 53949.75 88888.00 2008-01-27 21:56:10.408 027 17434.76 43.69 53949.85 88888.00 2008-01-27 21:56:10.908 027 17434.75 43.64 53949.93 88888.00 2008-01-27 21:56:11.408 027 17434.71 43.62 53949.89 88888.00 2008-01-27 21:56:11.908 027 17434.69 43.59 53949.86 88888.00 2008-01-27 21:56:12.408 027 17434.63 43.54 53949.82 88888.00 2008-01-27 21:56:12.908 027 17434.64 43.41 53949.88 88888.00 2008-01-27 21:56:13.408 027 17434.63 43.39 53949.89 88888.00 2008-01-27 21:56:13.908 027 17434.60 43.36 53949.84 88888.00 2008-01-27 21:56:14.408 027 17434.48 43.33 53949.82 88888.00 2008-01-27 21:56:14.908 027 17434.48 43.33 53949.82 88888.00 2008-01-27 21:56:15.408 027 17434.46 43.33 53949.89 88888.00 2008-01-27 21:56:15.908 027 17434.45 43.35 53949.91 88888.00 2008-01-27 21:56:16.408 027 17434.46 43.29 53950.00 88888.00 2008-01-27 21:56:16.908 027 17434.49 43.26 53950.03 88888.00 2008-01-27 21:56:17.408 027 17434.44 43.22 53949.98 88888.00 2008-01-27 21:56:17.908 027 17434.42 43.23 53949.90 88888.00 2008-01-27 21:56:18.408 027 17434.40 43.16 53949.98 88888.00 2008-01-27 21:56:18.908 027 17434.40 43.13 53950.09 88888.00 2008-01-27 21:56:19.408 027 17434.45 43.10 53950.02 88888.00 2008-01-27 21:56:19.908 027 17434.48 43.15 53949.95 88888.00 2008-01-27 21:56:20.408 027 17434.52 43.14 53949.96 88888.00 2008-01-27 21:56:20.908 027 17434.58 43.14 53950.04 88888.00 2008-01-27 21:56:21.408 027 17434.58 43.16 53949.99 88888.00 2008-01-27 21:56:21.908 027 17434.51 43.20 53949.98 88888.00 2008-01-27 21:56:22.408 027 17434.53 43.09 53950.01 88888.00 2008-01-27 21:56:22.908 027 17434.53 43.11 53950.00 88888.00 2008-01-27 21:56:23.408 027 17434.63 43.14 53950.01 88888.00 2008-01-27 21:56:23.908 027 17434.74 43.19 53949.90 88888.00 2008-01-27 21:56:24.408 027 17434.74 43.25 53949.89 88888.00 2008-01-27 21:56:24.908 027 17434.80 43.25 53950.00 88888.00 2008-01-27 21:56:25.408 027 17434.82 43.23 53949.96 88888.00 2008-01-27 21:56:25.908 027 17434.91 43.23 53950.00 88888.00 2008-01-27 21:56:26.408 027 17434.92 43.30 53949.93 88888.00 2008-01-27 21:56:26.908 027 17434.97 43.34 53949.92 88888.00 2008-01-27 21:56:27.408 027 17435.04 43.32 53949.89 88888.00 2008-01-27 21:56:27.908 027 17435.09 43.31 53949.89 88888.00 2008-01-27 21:56:28.408 027 17435.16 43.35 53949.88 88888.00 2008-01-27 21:56:28.908 027 17435.31 43.39 53949.89 88888.00 2008-01-27 21:56:29.408 027 17435.31 43.41 53949.76 88888.00 2008-01-27 21:56:29.908 027 17435.34 43.40 53949.76 88888.00 2008-01-27 21:56:30.408 027 17435.42 43.41 53949.81 88888.00 2008-01-27 21:56:30.908 027 17435.43 43.43 53949.84 88888.00 2008-01-27 21:56:31.408 027 17435.46 43.38 53949.77 88888.00 2008-01-27 21:56:31.908 027 17435.47 43.34 53949.77 88888.00 2008-01-27 21:56:32.408 027 17435.58 43.36 53949.66 88888.00 2008-01-27 21:56:32.908 027 17435.68 43.43 53949.70 88888.00 2008-01-27 21:56:33.408 027 17435.75 43.40 53949.63 88888.00 2008-01-27 21:56:33.908 027 17435.71 43.40 53949.65 88888.00 2008-01-27 21:56:34.408 027 17435.67 43.42 53949.66 88888.00 2008-01-27 21:56:34.908 027 17435.71 43.43 53949.65 88888.00 2008-01-27 21:56:35.408 027 17435.74 43.44 53949.69 88888.00 2008-01-27 21:56:35.908 027 17435.72 43.38 53949.67 88888.00 2008-01-27 21:56:36.408 027 17435.81 43.35 53949.69 88888.00 2008-01-27 21:56:36.908 027 17435.89 43.38 53949.65 88888.00 2008-01-27 21:56:37.408 027 17435.88 43.28 53949.65 88888.00 2008-01-27 21:56:37.908 027 17435.80 43.26 53949.70 88888.00 2008-01-27 21:56:38.408 027 17435.80 43.30 53949.67 88888.00 2008-01-27 21:56:38.908 027 17435.83 43.32 53949.62 88888.00 2008-01-27 21:56:39.408 027 17435.87 43.30 53949.67 88888.00 2008-01-27 21:56:39.908 027 17435.86 43.30 53949.71 88888.00 2008-01-27 21:56:40.408 027 17435.84 43.29 53949.73 88888.00 2008-01-27 21:56:40.908 027 17435.85 43.26 53949.74 88888.00 2008-01-27 21:56:41.408 027 17435.85 43.20 53949.85 88888.00 2008-01-27 21:56:41.908 027 17435.89 43.12 53949.98 88888.00 2008-01-27 21:56:42.408 027 17435.83 43.12 53949.88 88888.00 2008-01-27 21:56:42.908 027 17435.88 43.06 53949.79 88888.00 2008-01-27 21:56:43.408 027 17435.91 43.14 53949.70 88888.00 2008-01-27 21:56:43.908 027 17435.88 43.12 53949.77 88888.00 2008-01-27 21:56:44.408 027 17435.82 43.06 53949.75 88888.00 2008-01-27 21:56:44.908 027 17435.77 43.08 53949.64 88888.00 2008-01-27 21:56:45.408 027 17435.77 43.04 53949.74 88888.00 2008-01-27 21:56:45.908 027 17435.75 42.99 53949.86 88888.00 2008-01-27 21:56:46.408 027 17435.73 43.04 53949.87 88888.00 2008-01-27 21:56:46.908 027 17435.80 43.05 53949.85 88888.00 2008-01-27 21:56:47.408 027 17435.68 43.02 53949.86 88888.00 2008-01-27 21:56:47.908 027 17435.61 42.96 53949.89 88888.00 2008-01-27 21:56:48.408 027 17435.47 42.90 53949.85 88888.00 2008-01-27 21:56:48.908 027 17435.44 42.91 53949.78 88888.00 2008-01-27 21:56:49.408 027 17435.46 42.94 53949.89 88888.00 2008-01-27 21:56:49.908 027 17435.38 42.97 53949.93 88888.00 2008-01-27 21:56:50.408 027 17435.43 42.92 53950.00 88888.00 2008-01-27 21:56:50.908 027 17435.37 42.92 53950.04 88888.00 2008-01-27 21:56:51.408 027 17435.36 42.92 53950.07 88888.00 2008-01-27 21:56:51.908 027 17435.37 42.89 53950.08 88888.00 2008-01-27 21:56:52.408 027 17435.34 42.90 53950.09 88888.00 2008-01-27 21:56:52.908 027 17435.32 42.87 53950.05 88888.00 2008-01-27 21:56:53.408 027 17435.36 42.89 53949.99 88888.00 2008-01-27 21:56:53.908 027 17435.40 42.92 53949.87 88888.00 2008-01-27 21:56:54.408 027 17435.31 42.93 53949.84 88888.00 2008-01-27 21:56:54.908 027 17435.33 42.92 53949.92 88888.00 2008-01-27 21:56:55.408 027 17435.27 42.90 53949.96 88888.00 2008-01-27 21:56:55.908 027 17435.26 42.82 53949.98 88888.00 2008-01-27 21:56:56.408 027 17435.26 42.75 53949.93 88888.00 2008-01-27 21:56:56.908 027 17435.25 42.79 53949.93 88888.00 2008-01-27 21:56:57.408 027 17435.23 42.81 53949.93 88888.00 2008-01-27 21:56:57.908 027 17435.27 42.76 53949.97 88888.00 2008-01-27 21:56:58.408 027 17435.23 42.83 53949.93 88888.00 2008-01-27 21:56:58.908 027 17435.17 42.85 53949.90 88888.00 2008-01-27 21:56:59.408 027 17435.14 42.82 53949.92 88888.00 2008-01-27 21:56:59.908 027 17435.23 42.77 53949.91 88888.00 2008-01-27 21:57:00.408 027 17435.34 42.77 53949.96 88888.00 2008-01-27 21:57:00.908 027 17435.38 42.74 53949.97 88888.00 2008-01-27 21:57:01.408 027 17435.40 42.70 53949.95 88888.00 2008-01-27 21:57:01.908 027 17435.44 42.65 53949.99 88888.00 2008-01-27 21:57:02.408 027 17435.52 42.70 53950.01 88888.00 2008-01-27 21:57:02.908 027 17435.52 42.74 53949.96 88888.00 2008-01-27 21:57:03.408 027 17435.57 42.72 53949.85 88888.00 2008-01-27 21:57:03.908 027 17435.70 42.72 53949.82 88888.00 2008-01-27 21:57:04.408 027 17435.73 42.74 53949.81 88888.00 2008-01-27 21:57:04.908 027 17435.77 42.79 53949.87 88888.00 2008-01-27 21:57:05.408 027 17435.91 42.79 53949.82 88888.00 2008-01-27 21:57:05.908 027 17435.98 42.77 53949.88 88888.00 2008-01-27 21:57:06.408 027 17436.06 42.81 53949.82 88888.00 2008-01-27 21:57:06.908 027 17436.09 42.85 53949.86 88888.00 2008-01-27 21:57:07.408 027 17436.15 42.85 53949.95 88888.00 2008-01-27 21:57:07.908 027 17436.12 42.89 53949.91 88888.00 2008-01-27 21:57:08.408 027 17436.16 42.84 53949.87 88888.00 2008-01-27 21:57:08.908 027 17436.27 42.83 53949.90 88888.00 2008-01-27 21:57:09.408 027 17436.31 42.84 53949.89 88888.00 2008-01-27 21:57:09.908 027 17436.39 42.84 53949.93 88888.00 2008-01-27 21:57:10.408 027 17436.40 42.84 53949.98 88888.00 2008-01-27 21:57:10.908 027 17436.48 42.80 53949.97 88888.00 2008-01-27 21:57:11.408 027 17436.57 42.80 53949.85 88888.00 2008-01-27 21:57:11.908 027 17436.57 42.80 53949.76 88888.00 2008-01-27 21:57:12.408 027 17436.68 42.74 53949.74 88888.00 2008-01-27 21:57:12.908 027 17436.68 42.74 53949.73 88888.00 2008-01-27 21:57:13.408 027 17436.64 42.73 53949.77 88888.00 2008-01-27 21:57:13.908 027 17436.66 42.74 53949.75 88888.00 2008-01-27 21:57:14.408 027 17436.69 42.65 53949.76 88888.00 2008-01-27 21:57:14.908 027 17436.67 42.55 53949.86 88888.00 2008-01-27 21:57:15.408 027 17436.58 42.56 53949.89 88888.00 2008-01-27 21:57:15.908 027 17436.48 42.57 53949.90 88888.00 2008-01-27 21:57:16.408 027 17436.47 42.61 53949.85 88888.00 2008-01-27 21:57:16.908 027 17436.50 42.60 53949.76 88888.00 2008-01-27 21:57:17.408 027 17436.37 42.64 53949.81 88888.00 2008-01-27 21:57:17.908 027 17436.27 42.53 53949.87 88888.00 2008-01-27 21:57:18.408 027 17436.11 42.41 53949.88 88888.00 2008-01-27 21:57:18.908 027 17436.02 42.35 53949.91 88888.00 2008-01-27 21:57:19.408 027 17435.96 42.30 53950.01 88888.00 2008-01-27 21:57:19.908 027 17435.96 42.37 53950.00 88888.00 2008-01-27 21:57:20.408 027 17435.91 42.27 53949.99 88888.00 2008-01-27 21:57:20.908 027 17435.78 42.18 53949.98 88888.00 2008-01-27 21:57:21.408 027 17435.65 42.12 53949.91 88888.00 2008-01-27 21:57:21.908 027 17435.55 42.12 53949.93 88888.00 2008-01-27 21:57:22.408 027 17435.52 42.07 53950.01 88888.00 2008-01-27 21:57:22.908 027 17435.42 42.04 53950.14 88888.00 2008-01-27 21:57:23.408 027 17435.29 42.03 53950.18 88888.00 2008-01-27 21:57:23.908 027 17435.17 42.04 53950.18 88888.00 2008-01-27 21:57:24.408 027 17435.04 41.98 53950.13 88888.00 2008-01-27 21:57:24.908 027 17434.99 41.94 53950.25 88888.00 2008-01-27 21:57:25.408 027 17435.00 41.95 53950.21 88888.00 2008-01-27 21:57:25.908 027 17434.96 41.89 53950.21 88888.00 2008-01-27 21:57:26.408 027 17434.95 41.84 53950.13 88888.00 2008-01-27 21:57:26.908 027 17434.99 41.87 53950.15 88888.00 2008-01-27 21:57:27.408 027 17435.00 41.94 53950.14 88888.00 2008-01-27 21:57:27.908 027 17434.93 41.97 53950.08 88888.00 2008-01-27 21:57:28.408 027 17434.97 41.98 53950.08 88888.00 2008-01-27 21:57:28.908 027 17435.11 42.02 53950.10 88888.00 2008-01-27 21:57:29.408 027 17435.17 41.97 53950.04 88888.00 2008-01-27 21:57:29.908 027 17435.16 41.98 53950.04 88888.00 2008-01-27 21:57:30.408 027 17435.24 41.93 53950.01 88888.00 2008-01-27 21:57:30.908 027 17435.31 41.92 53949.99 88888.00 2008-01-27 21:57:31.408 027 17435.40 41.92 53950.00 88888.00 2008-01-27 21:57:31.908 027 17435.51 41.97 53949.98 88888.00 2008-01-27 21:57:32.408 027 17435.54 42.01 53950.11 88888.00 2008-01-27 21:57:32.908 027 17435.68 42.02 53949.99 88888.00 2008-01-27 21:57:33.408 027 17435.76 42.01 53949.87 88888.00 2008-01-27 21:57:33.908 027 17435.82 42.03 53949.93 88888.00 2008-01-27 21:57:34.408 027 17435.91 41.98 53949.91 88888.00 2008-01-27 21:57:34.908 027 17435.98 42.03 53949.87 88888.00 2008-01-27 21:57:35.408 027 17436.01 42.05 53949.89 88888.00 2008-01-27 21:57:35.908 027 17436.04 42.03 53949.91 88888.00 2008-01-27 21:57:36.408 027 17436.11 42.06 53949.90 88888.00 2008-01-27 21:57:36.908 027 17436.18 42.08 53949.90 88888.00 2008-01-27 21:57:37.408 027 17436.31 42.12 53949.93 88888.00 2008-01-27 21:57:37.908 027 17436.37 42.12 53949.98 88888.00 2008-01-27 21:57:38.408 027 17436.39 42.12 53949.96 88888.00 2008-01-27 21:57:38.908 027 17436.42 42.07 53949.89 88888.00 2008-01-27 21:57:39.408 027 17436.45 42.12 53949.87 88888.00 2008-01-27 21:57:39.908 027 17436.59 42.15 53949.90 88888.00 2008-01-27 21:57:40.408 027 17436.65 42.09 53949.88 88888.00 2008-01-27 21:57:40.908 027 17436.65 42.08 53949.81 88888.00 2008-01-27 21:57:41.408 027 17436.63 42.12 53949.71 88888.00 2008-01-27 21:57:41.908 027 17436.60 42.09 53949.71 88888.00 2008-01-27 21:57:42.408 027 17436.63 42.07 53949.76 88888.00 2008-01-27 21:57:42.908 027 17436.70 42.17 53949.81 88888.00 2008-01-27 21:57:43.408 027 17436.75 42.21 53949.81 88888.00 2008-01-27 21:57:43.908 027 17436.68 42.16 53949.76 88888.00 2008-01-27 21:57:44.408 027 17436.65 42.14 53949.80 88888.00 2008-01-27 21:57:44.908 027 17436.69 42.11 53949.76 88888.00 2008-01-27 21:57:45.408 027 17436.72 42.07 53949.82 88888.00 2008-01-27 21:57:45.908 027 17436.62 42.07 53949.82 88888.00 2008-01-27 21:57:46.408 027 17436.43 42.07 53949.82 88888.00 2008-01-27 21:57:46.908 027 17436.39 41.95 53949.76 88888.00 2008-01-27 21:57:47.408 027 17436.31 41.82 53949.77 88888.00 2008-01-27 21:57:47.908 027 17436.29 41.86 53949.79 88888.00 2008-01-27 21:57:48.408 027 17436.26 41.88 53949.76 88888.00 2008-01-27 21:57:48.908 027 17436.21 41.78 53949.75 88888.00 2008-01-27 21:57:49.408 027 17436.19 41.84 53949.82 88888.00 2008-01-27 21:57:49.908 027 17436.11 41.82 53949.86 88888.00 2008-01-27 21:57:50.408 027 17436.05 41.76 53949.82 88888.00 2008-01-27 21:57:50.908 027 17435.97 41.73 53949.84 88888.00 2008-01-27 21:57:51.408 027 17435.91 41.70 53949.96 88888.00 2008-01-27 21:57:51.908 027 17435.82 41.66 53949.92 88888.00 2008-01-27 21:57:52.408 027 17435.72 41.60 53949.85 88888.00 2008-01-27 21:57:52.908 027 17435.52 41.64 53949.81 88888.00 2008-01-27 21:57:53.408 027 17435.47 41.62 53949.85 88888.00 2008-01-27 21:57:53.908 027 17435.38 41.53 53949.91 88888.00 2008-01-27 21:57:54.408 027 17435.33 41.47 53950.00 88888.00 2008-01-27 21:57:54.908 027 17435.31 41.53 53949.98 88888.00 2008-01-27 21:57:55.408 027 17435.23 41.49 53950.12 88888.00 2008-01-27 21:57:55.908 027 17435.15 41.48 53950.13 88888.00 2008-01-27 21:57:56.408 027 17435.10 41.49 53950.12 88888.00 2008-01-27 21:57:56.908 027 17435.06 41.48 53950.10 88888.00 2008-01-27 21:57:57.408 027 17435.05 41.50 53950.14 88888.00 2008-01-27 21:57:57.908 027 17434.89 41.58 53950.20 88888.00 2008-01-27 21:57:58.408 027 17434.84 41.60 53950.10 88888.00 2008-01-27 21:57:58.908 027 17434.79 41.57 53950.03 88888.00 2008-01-27 21:57:59.408 027 17434.79 41.62 53950.07 88888.00 2008-01-27 21:57:59.908 027 17434.89 41.65 53950.11 88888.00 2008-01-27 21:58:00.408 027 17434.93 41.63 53950.13 88888.00 2008-01-27 21:58:00.908 027 17434.95 41.62 53950.15 88888.00 2008-01-27 21:58:01.408 027 17435.03 41.67 53950.19 88888.00 2008-01-27 21:58:01.908 027 17435.09 41.66 53950.20 88888.00 2008-01-27 21:58:02.408 027 17435.12 41.66 53950.23 88888.00 2008-01-27 21:58:02.908 027 17435.23 41.66 53950.26 88888.00 2008-01-27 21:58:03.408 027 17435.34 41.65 53950.22 88888.00 2008-01-27 21:58:03.908 027 17435.24 41.62 53950.14 88888.00 2008-01-27 21:58:04.408 027 17435.25 41.67 53950.09 88888.00 2008-01-27 21:58:04.908 027 17435.32 41.73 53950.03 88888.00 2008-01-27 21:58:05.405 027 17435.42 41.72 53950.00 88888.00 2008-01-27 21:58:05.905 027 17435.48 41.75 53949.97 88888.00 2008-01-27 21:58:06.405 027 17435.52 41.74 53949.98 88888.00 2008-01-27 21:58:06.905 027 17435.64 41.68 53949.98 88888.00 2008-01-27 21:58:07.405 027 17435.65 41.65 53950.00 88888.00 2008-01-27 21:58:07.905 027 17435.73 41.65 53949.96 88888.00 2008-01-27 21:58:08.405 027 17435.82 41.68 53949.85 88888.00 2008-01-27 21:58:08.905 027 17435.87 41.74 53949.79 88888.00 2008-01-27 21:58:09.405 027 17435.94 41.76 53949.92 88888.00 2008-01-27 21:58:09.905 027 17435.97 41.70 53949.91 88888.00 2008-01-27 21:58:10.405 027 17436.01 41.69 53949.79 88888.00 2008-01-27 21:58:10.905 027 17436.05 41.74 53949.78 88888.00 2008-01-27 21:58:11.405 027 17436.09 41.70 53949.71 88888.00 2008-01-27 21:58:11.905 027 17436.16 41.68 53949.77 88888.00 2008-01-27 21:58:12.405 027 17436.23 41.73 53949.87 88888.00 2008-01-27 21:58:12.905 027 17436.35 41.66 53949.82 88888.00 2008-01-27 21:58:13.405 027 17436.35 41.65 53949.92 88888.00 2008-01-27 21:58:13.905 027 17436.33 41.54 53949.99 88888.00 2008-01-27 21:58:14.405 027 17436.18 41.53 53949.95 88888.00 2008-01-27 21:58:14.905 027 17436.09 41.49 53949.92 88888.00 2008-01-27 21:58:15.405 027 17436.11 41.55 53949.91 88888.00 2008-01-27 21:58:15.905 027 17436.08 41.46 53949.97 88888.00 2008-01-27 21:58:16.405 027 17436.07 41.39 53949.95 88888.00 2008-01-27 21:58:16.905 027 17436.09 41.36 53949.99 88888.00 2008-01-27 21:58:17.405 027 17436.02 41.31 53950.00 88888.00 2008-01-27 21:58:17.905 027 17435.93 41.31 53950.08 88888.00 2008-01-27 21:58:18.405 027 17435.97 41.34 53950.16 88888.00 2008-01-27 21:58:18.905 027 17435.95 41.35 53950.10 88888.00 2008-01-27 21:58:19.405 027 17435.96 41.30 53950.16 88888.00 2008-01-27 21:58:19.905 027 17435.93 41.27 53950.29 88888.00 2008-01-27 21:58:20.405 027 17435.88 41.29 53950.24 88888.00 2008-01-27 21:58:20.905 027 17435.85 41.24 53950.21 88888.00 2008-01-27 21:58:21.405 027 17435.80 41.25 53950.25 88888.00 2008-01-27 21:58:21.905 027 17435.73 41.23 53950.33 88888.00 2008-01-27 21:58:22.405 027 17435.71 41.21 53950.37 88888.00 2008-01-27 21:58:22.905 027 17435.67 41.21 53950.33 88888.00 2008-01-27 21:58:23.405 027 17435.70 41.21 53950.34 88888.00 2008-01-27 21:58:23.905 027 17435.67 41.19 53950.40 88888.00 2008-01-27 21:58:24.405 027 17435.72 41.23 53950.31 88888.00 2008-01-27 21:58:24.905 027 17435.64 41.27 53950.26 88888.00 2008-01-27 21:58:25.405 027 17435.56 41.27 53950.26 88888.00 2008-01-27 21:58:25.905 027 17435.57 41.24 53950.34 88888.00 2008-01-27 21:58:26.405 027 17435.57 41.21 53950.30 88888.00 2008-01-27 21:58:26.905 027 17435.54 41.26 53950.26 88888.00 2008-01-27 21:58:27.405 027 17435.52 41.27 53950.31 88888.00 2008-01-27 21:58:27.905 027 17435.53 41.21 53950.43 88888.00 2008-01-27 21:58:28.405 027 17435.55 41.19 53950.40 88888.00 2008-01-27 21:58:28.905 027 17435.53 41.14 53950.36 88888.00 2008-01-27 21:58:29.405 027 17435.51 41.21 53950.35 88888.00 2008-01-27 21:58:29.905 027 17435.52 41.24 53950.26 88888.00 2008-01-27 21:58:30.405 027 17435.50 41.19 53950.24 88888.00 2008-01-27 21:58:30.905 027 17435.47 41.18 53950.31 88888.00 2008-01-27 21:58:31.405 027 17435.50 41.26 53950.43 88888.00 2008-01-27 21:58:31.905 027 17435.40 41.25 53950.46 88888.00 2008-01-27 21:58:32.405 027 17435.37 41.21 53950.42 88888.00 2008-01-27 21:58:32.905 027 17435.47 41.15 53950.47 88888.00 2008-01-27 21:58:33.405 027 17435.41 41.16 53950.42 88888.00 2008-01-27 21:58:33.905 027 17435.36 41.24 53950.35 88888.00 2008-01-27 21:58:34.405 027 17435.36 41.23 53950.23 88888.00 2008-01-27 21:58:34.905 027 17435.29 41.25 53950.18 88888.00 2008-01-27 21:58:35.405 027 17435.31 41.31 53950.19 88888.00 2008-01-27 21:58:35.905 027 17435.29 41.26 53950.27 88888.00 2008-01-27 21:58:36.405 027 17435.29 41.21 53950.32 88888.00 2008-01-27 21:58:36.905 027 17435.35 41.29 53950.22 88888.00 2008-01-27 21:58:37.405 027 17435.36 41.30 53950.26 88888.00 2008-01-27 21:58:37.905 027 17435.33 41.36 53950.34 88888.00 2008-01-27 21:58:38.405 027 17435.34 41.44 53950.26 88888.00 2008-01-27 21:58:38.905 027 17435.37 41.43 53950.21 88888.00 2008-01-27 21:58:39.405 027 17435.42 41.49 53950.26 88888.00 2008-01-27 21:58:39.905 027 17435.40 41.49 53950.33 88888.00 2008-01-27 21:58:40.405 027 17435.36 41.43 53950.29 88888.00 2008-01-27 21:58:40.905 027 17435.33 41.47 53950.23 88888.00 2008-01-27 21:58:41.405 027 17435.42 41.50 53950.21 88888.00 2008-01-27 21:58:41.905 027 17435.45 41.55 53950.18 88888.00 2008-01-27 21:58:42.405 027 17435.44 41.57 53950.11 88888.00 2008-01-27 21:58:42.905 027 17435.46 41.63 53950.21 88888.00 2008-01-27 21:58:43.405 027 17435.40 41.63 53950.24 88888.00 2008-01-27 21:58:43.905 027 17435.29 41.54 53950.22 88888.00 2008-01-27 21:58:44.405 027 17435.29 41.52 53950.35 88888.00 2008-01-27 21:58:44.905 027 17435.37 41.62 53950.47 88888.00 2008-01-27 21:58:45.405 027 17435.33 41.64 53950.36 88888.00 2008-01-27 21:58:45.905 027 17435.32 41.62 53950.25 88888.00 2008-01-27 21:58:46.405 027 17435.36 41.58 53950.34 88888.00 2008-01-27 21:58:46.905 027 17435.31 41.62 53950.36 88888.00 2008-01-27 21:58:47.405 027 17435.27 41.64 53950.37 88888.00 2008-01-27 21:58:47.905 027 17435.26 41.70 53950.35 88888.00 2008-01-27 21:58:48.405 027 17435.27 41.73 53950.36 88888.00 2008-01-27 21:58:48.905 027 17435.24 41.72 53950.35 88888.00 2008-01-27 21:58:49.405 027 17435.24 41.73 53950.35 88888.00 2008-01-27 21:58:49.905 027 17435.24 41.82 53950.35 88888.00 2008-01-27 21:58:50.405 027 17435.29 41.88 53950.38 88888.00 2008-01-27 21:58:50.905 027 17435.25 41.85 53950.37 88888.00 2008-01-27 21:58:51.405 027 17435.27 41.86 53950.35 88888.00 2008-01-27 21:58:51.905 027 17435.35 41.89 53950.27 88888.00 2008-01-27 21:58:52.405 027 17435.37 41.92 53950.19 88888.00 2008-01-27 21:58:52.905 027 17435.38 41.92 53950.18 88888.00 2008-01-27 21:58:53.405 027 17435.41 41.92 53950.20 88888.00 2008-01-27 21:58:53.905 027 17435.47 41.92 53950.25 88888.00 2008-01-27 21:58:54.405 027 17435.48 41.92 53950.29 88888.00 2008-01-27 21:58:54.905 027 17435.55 41.93 53950.26 88888.00 2008-01-27 21:58:55.405 027 17435.63 41.86 53950.31 88888.00 2008-01-27 21:58:55.905 027 17435.57 41.85 53950.29 88888.00 2008-01-27 21:58:56.405 027 17435.48 41.84 53950.36 88888.00 2008-01-27 21:58:56.905 027 17435.45 41.83 53950.36 88888.00 2008-01-27 21:58:57.405 027 17435.45 41.87 53950.36 88888.00 2008-01-27 21:58:57.905 027 17435.50 41.87 53950.31 88888.00 2008-01-27 21:58:58.405 027 17435.52 41.83 53950.35 88888.00 2008-01-27 21:58:58.905 027 17435.48 41.76 53950.31 88888.00 2008-01-27 21:58:59.405 027 17435.43 41.73 53950.29 88888.00 2008-01-27 21:58:59.905 027 17435.48 41.76 53950.26 88888.00 2008-01-27 21:59:00.405 027 17435.47 41.76 53950.25 88888.00 2008-01-27 21:59:00.905 027 17435.47 41.75 53950.34 88888.00 2008-01-27 21:59:01.405 027 17435.37 41.76 53950.35 88888.00 2008-01-27 21:59:01.905 027 17435.32 41.76 53950.35 88888.00 2008-01-27 21:59:02.405 027 17435.37 41.75 53950.34 88888.00 2008-01-27 21:59:02.905 027 17435.32 41.70 53950.37 88888.00 2008-01-27 21:59:03.405 027 17435.17 41.65 53950.36 88888.00 2008-01-27 21:59:03.905 027 17435.10 41.57 53950.43 88888.00 2008-01-27 21:59:04.405 027 17435.14 41.63 53950.49 88888.00 2008-01-27 21:59:04.905 027 17435.02 41.60 53950.44 88888.00 2008-01-27 21:59:05.405 027 17434.97 41.57 53950.46 88888.00 2008-01-27 21:59:05.905 027 17434.93 41.57 53950.49 88888.00 2008-01-27 21:59:06.405 027 17434.84 41.60 53950.46 88888.00 2008-01-27 21:59:06.905 027 17434.76 41.53 53950.44 88888.00 2008-01-27 21:59:07.405 027 17434.81 41.54 53950.52 88888.00 2008-01-27 21:59:07.905 027 17434.75 41.52 53950.52 88888.00 2008-01-27 21:59:08.405 027 17434.71 41.52 53950.49 88888.00 2008-01-27 21:59:08.905 027 17434.65 41.53 53950.56 88888.00 2008-01-27 21:59:09.405 027 17434.54 41.53 53950.54 88888.00 2008-01-27 21:59:09.905 027 17434.49 41.53 53950.54 88888.00 2008-01-27 21:59:10.405 027 17434.43 41.60 53950.52 88888.00 2008-01-27 21:59:10.905 027 17434.40 41.56 53950.57 88888.00 2008-01-27 21:59:11.405 027 17434.38 41.64 53950.54 88888.00 2008-01-27 21:59:11.905 027 17434.35 41.66 53950.52 88888.00 2008-01-27 21:59:12.405 027 17434.38 41.74 53950.51 88888.00 2008-01-27 21:59:12.905 027 17434.32 41.82 53950.54 88888.00 2008-01-27 21:59:13.405 027 17434.27 41.87 53950.64 88888.00 2008-01-27 21:59:13.905 027 17434.34 41.99 53950.65 88888.00 2008-01-27 21:59:14.405 027 17434.40 42.06 53950.67 88888.00 2008-01-27 21:59:14.905 027 17434.41 42.13 53950.65 88888.00 2008-01-27 21:59:15.405 027 17434.36 42.21 53950.57 88888.00 2008-01-27 21:59:15.905 027 17434.40 42.28 53950.51 88888.00 2008-01-27 21:59:16.405 027 17434.49 42.34 53950.45 88888.00 2008-01-27 21:59:16.905 027 17434.69 42.34 53950.44 88888.00 2008-01-27 21:59:17.405 027 17434.80 42.30 53950.57 88888.00 2008-01-27 21:59:17.905 027 17434.97 42.41 53950.49 88888.00 2008-01-27 21:59:18.405 027 17435.02 42.46 53950.44 88888.00 2008-01-27 21:59:18.905 027 17435.06 42.52 53950.52 88888.00 2008-01-27 21:59:19.405 027 17435.16 42.57 53950.53 88888.00 2008-01-27 21:59:19.905 027 17435.26 42.56 53950.52 88888.00 2008-01-27 21:59:20.405 027 17435.35 42.56 53950.46 88888.00 2008-01-27 21:59:20.905 027 17435.41 42.53 53950.38 88888.00 2008-01-27 21:59:21.405 027 17435.46 42.47 53950.35 88888.00 2008-01-27 21:59:21.905 027 17435.48 42.47 53950.27 88888.00 2008-01-27 21:59:22.405 027 17435.54 42.47 53950.25 88888.00 2008-01-27 21:59:22.905 027 17435.60 42.53 53950.34 88888.00 2008-01-27 21:59:23.405 027 17435.67 42.48 53950.34 88888.00 2008-01-27 21:59:23.905 027 17435.73 42.46 53950.27 88888.00 2008-01-27 21:59:24.405 027 17435.75 42.38 53950.26 88888.00 2008-01-27 21:59:24.905 027 17435.73 42.41 53950.20 88888.00 2008-01-27 21:59:25.405 027 17435.77 42.35 53950.20 88888.00 2008-01-27 21:59:25.905 027 17435.76 42.28 53950.16 88888.00 2008-01-27 21:59:26.405 027 17435.80 42.25 53950.18 88888.00 2008-01-27 21:59:26.905 027 17435.77 42.19 53950.24 88888.00 2008-01-27 21:59:27.405 027 17435.82 42.11 53950.24 88888.00 2008-01-27 21:59:27.905 027 17435.80 42.07 53950.26 88888.00 2008-01-27 21:59:28.405 027 17435.75 42.06 53950.29 88888.00 2008-01-27 21:59:28.905 027 17435.76 41.97 53950.35 88888.00 2008-01-27 21:59:29.405 027 17435.73 41.88 53950.37 88888.00 2008-01-27 21:59:29.905 027 17435.67 41.83 53950.44 88888.00 2008-01-27 21:59:30.405 027 17435.64 41.76 53950.53 88888.00 2008-01-27 21:59:30.905 027 17435.57 41.73 53950.53 88888.00 2008-01-27 21:59:31.405 027 17435.44 41.69 53950.59 88888.00 2008-01-27 21:59:31.905 027 17435.34 41.66 53950.65 88888.00 2008-01-27 21:59:32.405 027 17435.22 41.63 53950.70 88888.00 2008-01-27 21:59:32.905 027 17435.15 41.60 53950.68 88888.00 2008-01-27 21:59:33.405 027 17435.16 41.59 53950.61 88888.00 2008-01-27 21:59:33.905 027 17435.12 41.48 53950.48 88888.00 2008-01-27 21:59:34.405 027 17435.01 41.44 53950.53 88888.00 2008-01-27 21:59:34.905 027 17434.87 41.46 53950.60 88888.00 2008-01-27 21:59:35.405 027 17434.78 41.46 53950.65 88888.00 2008-01-27 21:59:35.905 027 17434.66 41.44 53950.68 88888.00 2008-01-27 21:59:36.405 027 17434.58 41.38 53950.66 88888.00 2008-01-27 21:59:36.905 027 17434.44 41.40 53950.65 88888.00 2008-01-27 21:59:37.405 027 17434.34 41.39 53950.57 88888.00 2008-01-27 21:59:37.905 027 17434.23 41.35 53950.65 88888.00 2008-01-27 21:59:38.405 027 17434.17 41.37 53950.59 88888.00 2008-01-27 21:59:38.905 027 17434.07 41.37 53950.48 88888.00 2008-01-27 21:59:39.405 027 17433.92 41.26 53950.59 88888.00 2008-01-27 21:59:39.905 027 17433.82 41.29 53950.68 88888.00 2008-01-27 21:59:40.405 027 17433.72 41.26 53950.72 88888.00 2008-01-27 21:59:40.905 027 17433.63 41.27 53950.70 88888.00 2008-01-27 21:59:41.405 027 17433.62 41.37 53950.65 88888.00 2008-01-27 21:59:41.905 027 17433.59 41.39 53950.63 88888.00 2008-01-27 21:59:42.405 027 17433.61 41.39 53950.61 88888.00 2008-01-27 21:59:42.905 027 17433.54 41.36 53950.65 88888.00 2008-01-27 21:59:43.405 027 17433.56 41.36 53950.64 88888.00 2008-01-27 21:59:43.905 027 17433.60 41.42 53950.63 88888.00 2008-01-27 21:59:44.405 027 17433.59 41.52 53950.65 88888.00 2008-01-27 21:59:44.905 027 17433.61 41.59 53950.66 88888.00 2008-01-27 21:59:45.405 027 17433.72 41.64 53950.65 88888.00 2008-01-27 21:59:45.905 027 17433.83 41.62 53950.70 88888.00 2008-01-27 21:59:46.405 027 17433.87 41.62 53950.64 88888.00 2008-01-27 21:59:46.905 027 17433.89 41.66 53950.68 88888.00 2008-01-27 21:59:47.405 027 17433.94 41.72 53950.67 88888.00 2008-01-27 21:59:47.905 027 17434.07 41.77 53950.60 88888.00 2008-01-27 21:59:48.405 027 17434.21 41.85 53950.60 88888.00 2008-01-27 21:59:48.905 027 17434.35 41.81 53950.55 88888.00 2008-01-27 21:59:49.405 027 17434.44 41.77 53950.53 88888.00 2008-01-27 21:59:49.905 027 17434.54 41.86 53950.47 88888.00 2008-01-27 21:59:50.405 027 17434.80 41.92 53950.52 88888.00 2008-01-27 21:59:50.905 027 17434.93 41.97 53950.53 88888.00 2008-01-27 21:59:51.405 027 17435.03 42.01 53950.51 88888.00 2008-01-27 21:59:51.905 027 17435.23 42.03 53950.49 88888.00 2008-01-27 21:59:52.405 027 17435.35 42.03 53950.45 88888.00 2008-01-27 21:59:52.905 027 17435.45 42.04 53950.48 88888.00 2008-01-27 21:59:53.405 027 17435.61 42.04 53950.36 88888.00 2008-01-27 21:59:53.905 027 17435.60 42.11 53950.31 88888.00 2008-01-27 21:59:54.405 027 17435.72 42.08 53950.25 88888.00 2008-01-27 21:59:54.905 027 17435.76 42.02 53950.34 88888.00 2008-01-27 21:59:55.405 027 17435.85 42.02 53950.34 88888.00 2008-01-27 21:59:55.905 027 17435.94 42.07 53950.26 88888.00 2008-01-27 21:59:56.405 027 17435.99 42.04 53950.34 88888.00 2008-01-27 21:59:56.905 027 17436.04 42.08 53950.34 88888.00 2008-01-27 21:59:57.405 027 17436.03 42.14 53950.30 88888.00 2008-01-27 21:59:57.905 027 17436.02 42.07 53950.23 88888.00 2008-01-27 21:59:58.405 027 17436.01 42.06 53950.29 88888.00 2008-01-27 21:59:58.905 027 17436.04 42.05 53950.36 88888.00 2008-01-27 21:59:59.405 027 17436.07 42.05 53950.34 88888.00 2008-01-27 21:59:59.905 027 17436.05 42.07 53950.38 88888.00 2008-01-27 22:00:00.405 027 17435.94 42.09 53950.35 88888.00 2008-01-27 22:00:00.905 027 17435.85 42.06 53950.34 88888.00 2008-01-27 22:00:01.405 027 17435.87 42.01 53950.26 88888.00 2008-01-27 22:00:01.905 027 17435.85 42.01 53950.31 88888.00 2008-01-27 22:00:02.405 027 17435.76 42.04 53950.33 88888.00 2008-01-27 22:00:02.905 027 17435.67 42.04 53950.34 88888.00 2008-01-27 22:00:03.405 027 17435.65 42.03 53950.38 88888.00 2008-01-27 22:00:03.905 027 17435.62 42.02 53950.46 88888.00 2008-01-27 22:00:04.405 027 17435.54 42.01 53950.36 88888.00 2008-01-27 22:00:04.905 027 17435.47 41.97 53950.35 88888.00 2008-01-27 22:00:05.405 027 17435.44 41.96 53950.49 88888.00 2008-01-27 22:00:05.905 027 17435.37 42.02 53950.67 88888.00 2008-01-27 22:00:06.405 027 17435.21 41.98 53950.63 88888.00 2008-01-27 22:00:06.905 027 17435.13 42.03 53950.61 88888.00 2008-01-27 22:00:07.405 027 17435.05 42.05 53950.56 88888.00 2008-01-27 22:00:07.905 027 17435.02 41.98 53950.54 88888.00 2008-01-27 22:00:08.405 027 17434.93 41.99 53950.55 88888.00 2008-01-27 22:00:08.905 027 17434.83 41.89 53950.63 88888.00 2008-01-27 22:00:09.405 027 17434.78 41.88 53950.53 88888.00 2008-01-27 22:00:09.905 027 17434.66 41.99 53950.58 88888.00 2008-01-27 22:00:10.405 027 17434.61 41.98 53950.59 88888.00 2008-01-27 22:00:10.905 027 17434.54 41.92 53950.61 88888.00 2008-01-27 22:00:11.405 027 17434.49 41.95 53950.60 88888.00 2008-01-27 22:00:11.905 027 17434.39 41.97 53950.64 88888.00 2008-01-27 22:00:12.405 027 17434.33 41.88 53950.72 88888.00 2008-01-27 22:00:12.905 027 17434.39 41.77 53950.70 88888.00 2008-01-27 22:00:13.405 027 17434.28 41.76 53950.74 88888.00 2008-01-27 22:00:13.905 027 17434.22 41.76 53950.74 88888.00 2008-01-27 22:00:14.405 027 17434.19 41.74 53950.71 88888.00 2008-01-27 22:00:14.905 027 17434.12 41.69 53950.68 88888.00 2008-01-27 22:00:15.405 027 17434.11 41.72 53950.60 88888.00 2008-01-27 22:00:15.905 027 17434.17 41.75 53950.70 88888.00 2008-01-27 22:00:16.405 027 17434.20 41.75 53950.68 88888.00 2008-01-27 22:00:16.905 027 17434.20 41.69 53950.70 88888.00 2008-01-27 22:00:17.405 027 17434.21 41.70 53950.74 88888.00 2008-01-27 22:00:17.905 027 17434.21 41.62 53950.76 88888.00 2008-01-27 22:00:18.405 027 17434.17 41.57 53950.68 88888.00 2008-01-27 22:00:18.905 027 17434.22 41.53 53950.64 88888.00 2008-01-27 22:00:19.405 027 17434.32 41.54 53950.69 88888.00 2008-01-27 22:00:19.905 027 17434.36 41.65 53950.68 88888.00 2008-01-27 22:00:20.405 027 17434.42 41.73 53950.70 88888.00 2008-01-27 22:00:20.905 027 17434.49 41.73 53950.77 88888.00 2008-01-27 22:00:21.405 027 17434.50 41.82 53950.77 88888.00 2008-01-27 22:00:21.905 027 17434.52 41.77 53950.79 88888.00 2008-01-27 22:00:22.405 027 17434.59 41.72 53950.71 88888.00 2008-01-27 22:00:22.905 027 17434.56 41.64 53950.70 88888.00 2008-01-27 22:00:23.405 027 17434.50 41.57 53950.70 88888.00 2008-01-27 22:00:23.905 027 17434.53 41.58 53950.66 88888.00 2008-01-27 22:00:24.405 027 17434.58 41.58 53950.52 88888.00 2008-01-27 22:00:24.905 027 17434.59 41.63 53950.42 88888.00 2008-01-27 22:00:25.405 027 17434.59 41.59 53950.44 88888.00 2008-01-27 22:00:25.905 027 17434.53 41.54 53950.45 88888.00 2008-01-27 22:00:26.405 027 17434.59 41.46 53950.43 88888.00 2008-01-27 22:00:26.905 027 17434.61 41.49 53950.36 88888.00 2008-01-27 22:00:27.405 027 17434.58 41.55 53950.43 88888.00 2008-01-27 22:00:27.905 027 17434.65 41.54 53950.53 88888.00 2008-01-27 22:00:28.405 027 17434.65 41.55 53950.58 88888.00 2008-01-27 22:00:28.905 027 17434.58 41.49 53950.56 88888.00 2008-01-27 22:00:29.405 027 17434.58 41.50 53950.53 88888.00 2008-01-27 22:00:29.905 027 17434.59 41.49 53950.54 88888.00 2008-01-27 22:00:30.402 027 17434.59 41.44 53950.49 88888.00 2008-01-27 22:00:30.902 027 17434.58 41.45 53950.49 88888.00 2008-01-27 22:00:31.402 027 17434.60 41.44 53950.44 88888.00 2008-01-27 22:00:31.902 027 17434.64 41.49 53950.51 88888.00 2008-01-27 22:00:32.402 027 17434.66 41.54 53950.49 88888.00 2008-01-27 22:00:32.902 027 17434.64 41.59 53950.47 88888.00 2008-01-27 22:00:33.402 027 17434.62 41.64 53950.45 88888.00 2008-01-27 22:00:33.902 027 17434.64 41.64 53950.47 88888.00 2008-01-27 22:00:34.402 027 17434.63 41.63 53950.48 88888.00 2008-01-27 22:00:34.902 027 17434.62 41.59 53950.45 88888.00 2008-01-27 22:00:35.402 027 17434.64 41.63 53950.49 88888.00 2008-01-27 22:00:35.902 027 17434.65 41.65 53950.52 88888.00 2008-01-27 22:00:36.402 027 17434.60 41.67 53950.43 88888.00 2008-01-27 22:00:36.902 027 17434.66 41.67 53950.33 88888.00 2008-01-27 22:00:37.402 027 17434.70 41.67 53950.35 88888.00 2008-01-27 22:00:37.902 027 17434.75 41.79 53950.40 88888.00 2008-01-27 22:00:38.402 027 17434.82 41.88 53950.46 88888.00 2008-01-27 22:00:38.902 027 17434.82 41.85 53950.42 88888.00 2008-01-27 22:00:39.402 027 17434.93 41.87 53950.42 88888.00 2008-01-27 22:00:39.902 027 17434.96 41.89 53950.43 88888.00 2008-01-27 22:00:40.402 027 17434.93 41.89 53950.40 88888.00 2008-01-27 22:00:40.902 027 17435.04 41.87 53950.41 88888.00 2008-01-27 22:00:41.402 027 17435.14 41.93 53950.38 88888.00 2008-01-27 22:00:41.902 027 17435.17 42.01 53950.41 88888.00 2008-01-27 22:00:42.402 027 17435.24 41.94 53950.36 88888.00 2008-01-27 22:00:42.902 027 17435.34 41.88 53950.42 88888.00 2008-01-27 22:00:43.402 027 17435.37 41.87 53950.41 88888.00 2008-01-27 22:00:43.902 027 17435.53 41.92 53950.35 88888.00 2008-01-27 22:00:44.402 027 17435.62 41.92 53950.26 88888.00 2008-01-27 22:00:44.902 027 17435.64 41.85 53950.24 88888.00 2008-01-27 22:00:45.402 027 17435.68 41.87 53950.20 88888.00 2008-01-27 22:00:45.902 027 17435.72 41.92 53950.18 88888.00 2008-01-27 22:00:46.402 027 17435.78 41.87 53950.24 88888.00 2008-01-27 22:00:46.902 027 17435.89 41.94 53950.21 88888.00 2008-01-27 22:00:47.402 027 17435.94 41.97 53950.23 88888.00 2008-01-27 22:00:47.902 027 17435.92 41.98 53950.24 88888.00 2008-01-27 22:00:48.402 027 17435.99 41.98 53950.18 88888.00 2008-01-27 22:00:48.902 027 17435.99 41.97 53950.13 88888.00 2008-01-27 22:00:49.402 027 17436.03 41.95 53950.14 88888.00 2008-01-27 22:00:49.902 027 17436.13 41.95 53950.07 88888.00 2008-01-27 22:00:50.402 027 17436.12 41.97 53950.08 88888.00 2008-01-27 22:00:50.902 027 17436.08 41.89 53950.13 88888.00 2008-01-27 22:00:51.402 027 17436.11 41.87 53950.19 88888.00 2008-01-27 22:00:51.902 027 17436.09 41.89 53950.16 88888.00 2008-01-27 22:00:52.402 027 17436.15 41.88 53950.18 88888.00 2008-01-27 22:00:52.902 027 17436.15 41.78 53950.13 88888.00 2008-01-27 22:00:53.402 027 17436.14 41.76 53950.15 88888.00 2008-01-27 22:00:53.902 027 17436.16 41.78 53950.13 88888.00 2008-01-27 22:00:54.402 027 17436.13 41.73 53950.18 88888.00 2008-01-27 22:00:54.902 027 17436.04 41.73 53950.24 88888.00 2008-01-27 22:00:55.402 027 17435.92 41.69 53950.29 88888.00 2008-01-27 22:00:55.902 027 17435.89 41.67 53950.36 88888.00 2008-01-27 22:00:56.402 027 17435.88 41.63 53950.30 88888.00 2008-01-27 22:00:56.902 027 17435.87 41.48 53950.24 88888.00 2008-01-27 22:00:57.402 027 17435.81 41.43 53950.30 88888.00 2008-01-27 22:00:57.902 027 17435.67 41.48 53950.23 88888.00 2008-01-27 22:00:58.402 027 17435.52 41.57 53950.21 88888.00 2008-01-27 22:00:58.902 027 17435.40 41.52 53950.30 88888.00 2008-01-27 22:00:59.402 027 17435.36 41.44 53950.38 88888.00 2008-01-27 22:00:59.902 027 17435.36 41.45 53950.38 88888.00 2008-01-27 22:01:00.402 027 17435.26 41.45 53950.46 88888.00 2008-01-27 22:01:00.902 027 17435.17 41.40 53950.41 88888.00 2008-01-27 22:01:01.402 027 17435.04 41.42 53950.44 88888.00 2008-01-27 22:01:01.902 027 17434.96 41.39 53950.53 88888.00 2008-01-27 22:01:02.402 027 17435.02 41.33 53950.53 88888.00 2008-01-27 22:01:02.902 027 17435.05 41.39 53950.46 88888.00 2008-01-27 22:01:03.402 027 17435.01 41.48 53950.48 88888.00 2008-01-27 22:01:03.902 027 17434.93 41.46 53950.49 88888.00 2008-01-27 22:01:04.402 027 17434.93 41.48 53950.49 88888.00 2008-01-27 22:01:04.902 027 17434.93 41.44 53950.57 88888.00 2008-01-27 22:01:05.402 027 17434.93 41.49 53950.64 88888.00 2008-01-27 22:01:05.902 027 17434.94 41.60 53950.65 88888.00 2008-01-27 22:01:06.402 027 17435.01 41.72 53950.53 88888.00 2008-01-27 22:01:06.902 027 17435.00 41.77 53950.53 88888.00 2008-01-27 22:01:07.402 027 17434.96 41.74 53950.49 88888.00 2008-01-27 22:01:07.902 027 17434.96 41.82 53950.58 88888.00 2008-01-27 22:01:08.402 027 17435.05 41.89 53950.55 88888.00 2008-01-27 22:01:08.902 027 17435.17 41.93 53950.51 88888.00 2008-01-27 22:01:09.402 027 17435.30 41.96 53950.56 88888.00 2008-01-27 22:01:09.902 027 17435.33 42.04 53950.53 88888.00 2008-01-27 22:01:10.402 027 17435.36 42.08 53950.49 88888.00 2008-01-27 22:01:10.902 027 17435.42 42.14 53950.51 88888.00 2008-01-27 22:01:11.402 027 17435.48 42.23 53950.49 88888.00 2008-01-27 22:01:11.902 027 17435.61 42.33 53950.47 88888.00 2008-01-27 22:01:12.402 027 17435.62 42.33 53950.35 88888.00 2008-01-27 22:01:12.902 027 17435.60 42.34 53950.34 88888.00 2008-01-27 22:01:13.402 027 17435.58 42.38 53950.34 88888.00 2008-01-27 22:01:13.902 027 17435.64 42.42 53950.26 88888.00 2008-01-27 22:01:14.402 027 17435.60 42.44 53950.29 88888.00 2008-01-27 22:01:14.902 027 17435.74 42.47 53950.26 88888.00 2008-01-27 22:01:15.402 027 17435.84 42.48 53950.22 88888.00 2008-01-27 22:01:15.902 027 17435.88 42.54 53950.26 88888.00 2008-01-27 22:01:16.402 027 17435.83 42.63 53950.26 88888.00 2008-01-27 22:01:16.902 027 17435.76 42.61 53950.25 88888.00 2008-01-27 22:01:17.402 027 17435.76 42.63 53950.33 88888.00 2008-01-27 22:01:17.902 027 17435.73 42.63 53950.25 88888.00 2008-01-27 22:01:18.402 027 17435.71 42.65 53950.15 88888.00 2008-01-27 22:01:18.902 027 17435.82 42.61 53950.16 88888.00 2008-01-27 22:01:19.402 027 17435.77 42.60 53950.25 88888.00 2008-01-27 22:01:19.902 027 17435.61 42.60 53950.29 88888.00 2008-01-27 22:01:20.402 027 17435.61 42.63 53950.24 88888.00 2008-01-27 22:01:20.902 027 17435.62 42.61 53950.11 88888.00 2008-01-27 22:01:21.402 027 17435.64 42.58 53950.15 88888.00 2008-01-27 22:01:21.902 027 17435.57 42.52 53950.27 88888.00 2008-01-27 22:01:22.402 027 17435.45 42.52 53950.31 88888.00 2008-01-27 22:01:22.902 027 17435.53 42.45 53950.30 88888.00 2008-01-27 22:01:23.402 027 17435.58 42.45 53950.32 88888.00 2008-01-27 22:01:23.902 027 17435.58 42.41 53950.36 88888.00 2008-01-27 22:01:24.402 027 17435.64 42.42 53950.35 88888.00 2008-01-27 22:01:24.902 027 17435.58 42.44 53950.35 88888.00 2008-01-27 22:01:25.402 027 17435.55 42.38 53950.42 88888.00 2008-01-27 22:01:25.902 027 17435.53 42.33 53950.47 88888.00 2008-01-27 22:01:26.402 027 17435.51 42.28 53950.51 88888.00 2008-01-27 22:01:26.902 027 17435.53 42.24 53950.51 88888.00 2008-01-27 22:01:27.402 027 17435.51 42.27 53950.54 88888.00 2008-01-27 22:01:27.902 027 17435.51 42.27 53950.53 88888.00 2008-01-27 22:01:28.402 027 17435.46 42.31 53950.53 88888.00 2008-01-27 22:01:28.902 027 17435.38 42.37 53950.51 88888.00 2008-01-27 22:01:29.402 027 17435.34 42.30 53950.43 88888.00 2008-01-27 22:01:29.902 027 17435.27 42.23 53950.42 88888.00 2008-01-27 22:01:30.402 027 17435.24 42.14 53950.47 88888.00 2008-01-27 22:01:30.902 027 17435.23 42.12 53950.52 88888.00 2008-01-27 22:01:31.402 027 17435.19 42.17 53950.42 88888.00 2008-01-27 22:01:31.902 027 17435.11 42.16 53950.38 88888.00 2008-01-27 22:01:32.402 027 17435.00 42.12 53950.47 88888.00 2008-01-27 22:01:32.902 027 17434.97 42.12 53950.48 88888.00 2008-01-27 22:01:33.402 027 17435.00 42.15 53950.51 88888.00 2008-01-27 22:01:33.902 027 17434.97 42.18 53950.51 88888.00 2008-01-27 22:01:34.402 027 17434.89 42.12 53950.48 88888.00 2008-01-27 22:01:34.902 027 17434.80 42.08 53950.56 88888.00 2008-01-27 22:01:35.402 027 17434.78 42.13 53950.54 88888.00 2008-01-27 22:01:35.902 027 17434.76 42.14 53950.52 88888.00 2008-01-27 22:01:36.402 027 17434.80 42.07 53950.54 88888.00 2008-01-27 22:01:36.902 027 17434.81 42.16 53950.49 88888.00 2008-01-27 22:01:37.402 027 17434.83 42.16 53950.56 88888.00 2008-01-27 22:01:37.902 027 17434.78 42.12 53950.52 88888.00 2008-01-27 22:01:38.402 027 17434.79 42.13 53950.49 88888.00 2008-01-27 22:01:38.902 027 17434.65 42.12 53950.54 88888.00 2008-01-27 22:01:39.402 027 17434.62 42.12 53950.65 88888.00 2008-01-27 22:01:39.902 027 17434.62 42.14 53950.77 88888.00 2008-01-27 22:01:40.402 027 17434.61 42.11 53950.82 88888.00 2008-01-27 22:01:40.902 027 17434.60 42.12 53950.82 88888.00 2008-01-27 22:01:41.402 027 17434.65 42.09 53950.77 88888.00 2008-01-27 22:01:41.902 027 17434.68 42.03 53950.74 88888.00 2008-01-27 22:01:42.402 027 17434.64 42.06 53950.72 88888.00 2008-01-27 22:01:42.902 027 17434.63 42.08 53950.68 88888.00 2008-01-27 22:01:43.402 027 17434.61 42.11 53950.66 88888.00 2008-01-27 22:01:43.902 027 17434.66 42.06 53950.67 88888.00 2008-01-27 22:01:44.402 027 17434.73 42.04 53950.58 88888.00 2008-01-27 22:01:44.902 027 17434.78 42.06 53950.54 88888.00 2008-01-27 22:01:45.402 027 17434.82 42.06 53950.52 88888.00 2008-01-27 22:01:45.902 027 17434.87 42.13 53950.63 88888.00 2008-01-27 22:01:46.402 027 17434.90 42.08 53950.64 88888.00 2008-01-27 22:01:46.902 027 17434.96 42.08 53950.48 88888.00 2008-01-27 22:01:47.402 027 17435.03 42.08 53950.45 88888.00 2008-01-27 22:01:47.902 027 17435.02 42.05 53950.45 88888.00 2008-01-27 22:01:48.402 027 17435.05 42.05 53950.34 88888.00 2008-01-27 22:01:48.902 027 17435.09 42.08 53950.34 88888.00 2008-01-27 22:01:49.402 027 17435.05 42.15 53950.44 88888.00 2008-01-27 22:01:49.902 027 17435.03 42.13 53950.49 88888.00 2008-01-27 22:01:50.402 027 17435.14 42.12 53950.54 88888.00 2008-01-27 22:01:50.902 027 17435.17 42.18 53950.45 88888.00 2008-01-27 22:01:51.402 027 17435.26 42.08 53950.44 88888.00 2008-01-27 22:01:51.902 027 17435.26 42.11 53950.45 88888.00 2008-01-27 22:01:52.402 027 17435.29 42.21 53950.46 88888.00 2008-01-27 22:01:52.902 027 17435.37 42.26 53950.46 88888.00 2008-01-27 22:01:53.402 027 17435.41 42.26 53950.38 88888.00 2008-01-27 22:01:53.902 027 17435.40 42.32 53950.38 88888.00 2008-01-27 22:01:54.402 027 17435.32 42.30 53950.42 88888.00 2008-01-27 22:01:54.902 027 17435.27 42.36 53950.46 88888.00 2008-01-27 22:01:55.402 027 17435.27 42.36 53950.59 88888.00 2008-01-27 22:01:55.902 027 17435.32 42.34 53950.66 88888.00 2008-01-27 22:01:56.402 027 17435.32 42.36 53950.61 88888.00 2008-01-27 22:01:56.902 027 17435.34 42.43 53950.48 88888.00 2008-01-27 22:01:57.402 027 17435.26 42.47 53950.48 88888.00 2008-01-27 22:01:57.902 027 17435.25 42.52 53950.45 88888.00 2008-01-27 22:01:58.402 027 17435.27 42.51 53950.43 88888.00 2008-01-27 22:01:58.902 027 17435.31 42.50 53950.42 88888.00 2008-01-27 22:01:59.402 027 17435.32 42.44 53950.37 88888.00 2008-01-27 22:01:59.902 027 17435.30 42.42 53950.42 88888.00 2008-01-27 22:02:00.402 027 17435.31 42.45 53950.40 88888.00 2008-01-27 22:02:00.902 027 17435.27 42.45 53950.44 88888.00 2008-01-27 22:02:01.402 027 17435.21 42.46 53950.46 88888.00 2008-01-27 22:02:01.902 027 17435.14 42.47 53950.47 88888.00 2008-01-27 22:02:02.402 027 17435.10 42.42 53950.60 88888.00 2008-01-27 22:02:02.902 027 17435.11 42.38 53950.59 88888.00 2008-01-27 22:02:03.402 027 17435.15 42.40 53950.60 88888.00 2008-01-27 22:02:03.902 027 17435.11 42.43 53950.64 88888.00 2008-01-27 22:02:04.402 027 17435.06 42.32 53950.65 88888.00 2008-01-27 22:02:04.902 027 17435.09 42.37 53950.58 88888.00 2008-01-27 22:02:05.402 027 17435.12 42.38 53950.57 88888.00 2008-01-27 22:02:05.902 027 17435.06 42.32 53950.60 88888.00 2008-01-27 22:02:06.402 027 17435.01 42.32 53950.52 88888.00 2008-01-27 22:02:06.902 027 17434.96 42.40 53950.44 88888.00 2008-01-27 22:02:07.402 027 17434.94 42.38 53950.64 88888.00 2008-01-27 22:02:07.902 027 17434.93 42.36 53950.70 88888.00 2008-01-27 22:02:08.402 027 17434.84 42.37 53950.56 88888.00 2008-01-27 22:02:08.902 027 17434.81 42.33 53950.49 88888.00 2008-01-27 22:02:09.402 027 17434.81 42.27 53950.61 88888.00 2008-01-27 22:02:09.902 027 17434.80 42.30 53950.68 88888.00 2008-01-27 22:02:10.402 027 17434.84 42.30 53950.81 88888.00 2008-01-27 22:02:10.902 027 17434.83 42.30 53950.77 88888.00 2008-01-27 22:02:11.402 027 17434.87 42.32 53950.69 88888.00 2008-01-27 22:02:11.902 027 17434.86 42.24 53950.61 88888.00 2008-01-27 22:02:12.402 027 17434.83 42.24 53950.61 88888.00 2008-01-27 22:02:12.902 027 17434.84 42.24 53950.59 88888.00 2008-01-27 22:02:13.402 027 17434.93 42.30 53950.64 88888.00 2008-01-27 22:02:13.902 027 17434.95 42.30 53950.57 88888.00 2008-01-27 22:02:14.402 027 17435.00 42.31 53950.57 88888.00 2008-01-27 22:02:14.902 027 17435.05 42.27 53950.53 88888.00 2008-01-27 22:02:15.402 027 17435.10 42.22 53950.45 88888.00 2008-01-27 22:02:15.902 027 17435.12 42.26 53950.44 88888.00 2008-01-27 22:02:16.402 027 17435.19 42.31 53950.54 88888.00 2008-01-27 22:02:16.902 027 17435.11 42.26 53950.51 88888.00 2008-01-27 22:02:17.402 027 17435.11 42.23 53950.58 88888.00 2008-01-27 22:02:17.902 027 17435.11 42.31 53950.59 88888.00 2008-01-27 22:02:18.402 027 17435.14 42.34 53950.55 88888.00 2008-01-27 22:02:18.902 027 17435.23 42.35 53950.55 88888.00 2008-01-27 22:02:19.402 027 17435.31 42.37 53950.56 88888.00 2008-01-27 22:02:19.902 027 17435.42 42.36 53950.55 88888.00 2008-01-27 22:02:20.402 027 17435.41 42.37 53950.55 88888.00 2008-01-27 22:02:20.902 027 17435.44 42.45 53950.54 88888.00 2008-01-27 22:02:21.402 027 17435.44 42.47 53950.57 88888.00 2008-01-27 22:02:21.902 027 17435.47 42.38 53950.52 88888.00 2008-01-27 22:02:22.402 027 17435.48 42.36 53950.49 88888.00 2008-01-27 22:02:22.902 027 17435.50 42.40 53950.47 88888.00 2008-01-27 22:02:23.402 027 17435.46 42.52 53950.46 88888.00 2008-01-27 22:02:23.902 027 17435.48 42.61 53950.38 88888.00 2008-01-27 22:02:24.402 027 17435.55 42.55 53950.44 88888.00 2008-01-27 22:02:24.902 027 17435.57 42.56 53950.41 88888.00 2008-01-27 22:02:25.402 027 17435.60 42.57 53950.32 88888.00 2008-01-27 22:02:25.902 027 17435.65 42.60 53950.34 88888.00 2008-01-27 22:02:26.402 027 17435.61 42.55 53950.35 88888.00 2008-01-27 22:02:26.902 027 17435.60 42.61 53950.45 88888.00 2008-01-27 22:02:27.402 027 17435.64 42.65 53950.56 88888.00 2008-01-27 22:02:27.902 027 17435.64 42.57 53950.52 88888.00 2008-01-27 22:02:28.402 027 17435.62 42.58 53950.38 88888.00 2008-01-27 22:02:28.902 027 17435.63 42.67 53950.42 88888.00 2008-01-27 22:02:29.402 027 17435.61 42.58 53950.56 88888.00 2008-01-27 22:02:29.902 027 17435.58 42.62 53950.63 88888.00 2008-01-27 22:02:30.402 027 17435.54 42.64 53950.64 88888.00 2008-01-27 22:02:30.902 027 17435.53 42.54 53950.70 88888.00 2008-01-27 22:02:31.402 027 17435.54 42.45 53950.67 88888.00 2008-01-27 22:02:31.902 027 17435.56 42.47 53950.67 88888.00 2008-01-27 22:02:32.402 027 17435.64 42.46 53950.69 88888.00 2008-01-27 22:02:32.902 027 17435.57 42.47 53950.66 88888.00 2008-01-27 22:02:33.402 027 17435.51 42.51 53950.64 88888.00 2008-01-27 22:02:33.902 027 17435.46 42.45 53950.70 88888.00 2008-01-27 22:02:34.402 027 17435.44 42.43 53950.67 88888.00 2008-01-27 22:02:34.902 027 17435.41 42.38 53950.69 88888.00 2008-01-27 22:02:35.402 027 17435.40 42.46 53950.65 88888.00 2008-01-27 22:02:35.902 027 17435.44 42.47 53950.60 88888.00 2008-01-27 22:02:36.402 027 17435.38 42.42 53950.57 88888.00 2008-01-27 22:02:36.902 027 17435.25 42.43 53950.56 88888.00 2008-01-27 22:02:37.402 027 17435.19 42.38 53950.59 88888.00 2008-01-27 22:02:37.902 027 17435.22 42.40 53950.61 88888.00 2008-01-27 22:02:38.402 027 17435.33 42.42 53950.60 88888.00 2008-01-27 22:02:38.902 027 17435.33 42.40 53950.56 88888.00 2008-01-27 22:02:39.402 027 17435.34 42.47 53950.51 88888.00 2008-01-27 22:02:39.902 027 17435.30 42.52 53950.53 88888.00 2008-01-27 22:02:40.402 027 17435.27 42.51 53950.48 88888.00 2008-01-27 22:02:40.902 027 17435.22 42.51 53950.49 88888.00 2008-01-27 22:02:41.402 027 17435.25 42.52 53950.49 88888.00 2008-01-27 22:02:41.902 027 17435.30 42.57 53950.53 88888.00 2008-01-27 22:02:42.402 027 17435.31 42.65 53950.49 88888.00 2008-01-27 22:02:42.902 027 17435.20 42.73 53950.49 88888.00 2008-01-27 22:02:43.402 027 17435.14 42.76 53950.46 88888.00 2008-01-27 22:02:43.902 027 17435.10 42.89 53950.41 88888.00 2008-01-27 22:02:44.402 027 17435.16 42.92 53950.44 88888.00 2008-01-27 22:02:44.902 027 17435.13 42.96 53950.44 88888.00 2008-01-27 22:02:45.402 027 17435.11 43.09 53950.44 88888.00 2008-01-27 22:02:45.902 027 17435.14 43.11 53950.44 88888.00 2008-01-27 22:02:46.402 027 17435.17 43.15 53950.53 88888.00 2008-01-27 22:02:46.902 027 17435.16 43.14 53950.53 88888.00 2008-01-27 22:02:47.402 027 17435.11 43.22 53950.53 88888.00 2008-01-27 22:02:47.902 027 17434.99 43.28 53950.45 88888.00 2008-01-27 22:02:48.402 027 17435.01 43.34 53950.40 88888.00 2008-01-27 22:02:48.902 027 17435.05 43.39 53950.45 88888.00 2008-01-27 22:02:49.402 027 17435.02 43.47 53950.46 88888.00 2008-01-27 22:02:49.902 027 17435.00 43.39 53950.44 88888.00 2008-01-27 22:02:50.402 027 17434.94 43.41 53950.43 88888.00 2008-01-27 22:02:50.902 027 17434.94 43.50 53950.43 88888.00 2008-01-27 22:02:51.402 027 17435.02 43.48 53950.40 88888.00 2008-01-27 22:02:51.902 027 17435.07 43.49 53950.41 88888.00 2008-01-27 22:02:52.402 027 17435.00 43.58 53950.44 88888.00 2008-01-27 22:02:52.902 027 17435.00 43.51 53950.46 88888.00 2008-01-27 22:02:53.402 027 17434.99 43.51 53950.52 88888.00 2008-01-27 22:02:53.902 027 17434.91 43.54 53950.52 88888.00 2008-01-27 22:02:54.402 027 17434.80 43.51 53950.53 88888.00 2008-01-27 22:02:54.902 027 17434.76 43.47 53950.52 88888.00 2008-01-27 22:02:55.409 027 17434.83 43.52 53950.51 88888.00 2008-01-27 22:02:55.909 027 17434.82 43.45 53950.55 88888.00 2008-01-27 22:02:56.409 027 17434.86 43.41 53950.57 88888.00 2008-01-27 22:02:56.909 027 17434.84 43.34 53950.49 88888.00 2008-01-27 22:02:57.409 027 17434.79 43.34 53950.60 88888.00 2008-01-27 22:02:57.909 027 17434.66 43.26 53950.69 88888.00 2008-01-27 22:02:58.409 027 17434.58 43.25 53950.79 88888.00 2008-01-27 22:02:58.909 027 17434.52 43.20 53950.74 88888.00 2008-01-27 22:02:59.409 027 17434.55 43.15 53950.77 88888.00 2008-01-27 22:02:59.909 027 17434.54 43.10 53950.69 88888.00 2008-01-27 22:03:00.409 027 17434.52 43.06 53950.66 88888.00 2008-01-27 22:03:00.909 027 17434.53 43.06 53950.68 88888.00 2008-01-27 22:03:01.409 027 17434.48 42.96 53950.76 88888.00 2008-01-27 22:03:01.909 027 17434.46 42.86 53950.75 88888.00 2008-01-27 22:03:02.409 027 17434.43 42.91 53950.70 88888.00 2008-01-27 22:03:02.909 027 17434.45 42.94 53950.76 88888.00 2008-01-27 22:03:03.409 027 17434.38 42.92 53950.79 88888.00 2008-01-27 22:03:03.909 027 17434.36 42.82 53950.75 88888.00 2008-01-27 22:03:04.409 027 17434.35 42.81 53950.77 88888.00 2008-01-27 22:03:04.909 027 17434.31 42.86 53950.79 88888.00 2008-01-27 22:03:05.409 027 17434.24 42.87 53950.87 88888.00 2008-01-27 22:03:05.909 027 17434.29 42.90 53950.85 88888.00 2008-01-27 22:03:06.409 027 17434.27 42.91 53950.81 88888.00 2008-01-27 22:03:06.909 027 17434.25 42.93 53950.86 88888.00 2008-01-27 22:03:07.409 027 17434.21 42.90 53950.92 88888.00 2008-01-27 22:03:07.909 027 17434.18 42.86 53950.94 88888.00 2008-01-27 22:03:08.409 027 17434.19 42.87 53950.86 88888.00 2008-01-27 22:03:08.909 027 17434.08 42.90 53950.91 88888.00 2008-01-27 22:03:09.409 027 17434.09 42.90 53950.74 88888.00 2008-01-27 22:03:09.909 027 17434.09 42.99 53950.66 88888.00 2008-01-27 22:03:10.409 027 17434.17 43.03 53950.69 88888.00 2008-01-27 22:03:10.909 027 17434.11 43.04 53950.70 88888.00 2008-01-27 22:03:11.409 027 17434.05 43.19 53950.83 88888.00 2008-01-27 22:03:11.909 027 17434.01 43.21 53950.94 88888.00 2008-01-27 22:03:12.409 027 17434.00 43.13 53950.97 88888.00 2008-01-27 22:03:12.909 027 17434.00 43.19 53950.94 88888.00 2008-01-27 22:03:13.409 027 17433.98 43.23 53950.90 88888.00 2008-01-27 22:03:13.909 027 17433.94 43.18 53950.86 88888.00 2008-01-27 22:03:14.409 027 17433.90 43.16 53950.79 88888.00 2008-01-27 22:03:14.909 027 17433.93 43.30 53950.78 88888.00 2008-01-27 22:03:15.409 027 17433.91 43.35 53950.82 88888.00 2008-01-27 22:03:15.909 027 17433.85 43.39 53950.91 88888.00 2008-01-27 22:03:16.409 027 17433.69 43.34 53950.88 88888.00 2008-01-27 22:03:16.909 027 17433.82 43.42 53950.88 88888.00 2008-01-27 22:03:17.409 027 17433.82 43.44 53950.91 88888.00 2008-01-27 22:03:17.909 027 17433.81 43.48 53950.88 88888.00 2008-01-27 22:03:18.409 027 17433.84 43.53 53950.83 88888.00 2008-01-27 22:03:18.909 027 17433.79 43.51 53950.80 88888.00 2008-01-27 22:03:19.409 027 17433.87 43.50 53950.74 88888.00 2008-01-27 22:03:19.909 027 17433.89 43.45 53950.75 88888.00 2008-01-27 22:03:20.409 027 17433.81 43.51 53950.71 88888.00 2008-01-27 22:03:20.909 027 17433.76 43.52 53950.70 88888.00 2008-01-27 22:03:21.409 027 17433.80 43.54 53950.69 88888.00 2008-01-27 22:03:21.909 027 17433.95 43.62 53950.71 88888.00 2008-01-27 22:03:22.409 027 17434.04 43.58 53950.76 88888.00 2008-01-27 22:03:22.909 027 17434.07 43.55 53950.75 88888.00 2008-01-27 22:03:23.409 027 17434.18 43.54 53950.72 88888.00 2008-01-27 22:03:23.909 027 17434.30 43.55 53950.66 88888.00 2008-01-27 22:03:24.409 027 17434.32 43.59 53950.71 88888.00 2008-01-27 22:03:24.909 027 17434.40 43.59 53950.67 88888.00 2008-01-27 22:03:25.409 027 17434.44 43.63 53950.61 88888.00 2008-01-27 22:03:25.909 027 17434.48 43.63 53950.55 88888.00 2008-01-27 22:03:26.409 027 17434.43 43.53 53950.59 88888.00 2008-01-27 22:03:26.909 027 17434.50 43.49 53950.63 88888.00 2008-01-27 22:03:27.409 027 17434.60 43.50 53950.52 88888.00 2008-01-27 22:03:27.909 027 17434.64 43.50 53950.57 88888.00 2008-01-27 22:03:28.409 027 17434.71 43.57 53950.57 88888.00 2008-01-27 22:03:28.909 027 17434.75 43.57 53950.58 88888.00 2008-01-27 22:03:29.409 027 17434.74 43.48 53950.48 88888.00 2008-01-27 22:03:29.909 027 17434.75 43.45 53950.53 88888.00 2008-01-27 22:03:30.409 027 17434.81 43.57 53950.57 88888.00 2008-01-27 22:03:30.909 027 17434.80 43.58 53950.63 88888.00 2008-01-27 22:03:31.409 027 17434.78 43.59 53950.65 88888.00 2008-01-27 22:03:31.909 027 17434.84 43.63 53950.66 88888.00 2008-01-27 22:03:32.409 027 17434.87 43.63 53950.63 88888.00 2008-01-27 22:03:32.909 027 17434.85 43.63 53950.51 88888.00 2008-01-27 22:03:33.409 027 17434.90 43.69 53950.47 88888.00 2008-01-27 22:03:33.909 027 17434.85 43.71 53950.55 88888.00 2008-01-27 22:03:34.409 027 17434.81 43.77 53950.64 88888.00 2008-01-27 22:03:34.909 027 17434.75 43.72 53950.60 88888.00 2008-01-27 22:03:35.409 027 17434.68 43.69 53950.53 88888.00 2008-01-27 22:03:35.909 027 17434.63 43.74 53950.47 88888.00 2008-01-27 22:03:36.409 027 17434.53 43.82 53950.59 88888.00 2008-01-27 22:03:36.909 027 17434.51 43.84 53950.58 88888.00 2008-01-27 22:03:37.409 027 17434.44 43.92 53950.54 88888.00 2008-01-27 22:03:37.909 027 17434.30 43.94 53950.61 88888.00 2008-01-27 22:03:38.409 027 17434.31 43.91 53950.67 88888.00 2008-01-27 22:03:38.909 027 17434.35 43.86 53950.60 88888.00 2008-01-27 22:03:39.409 027 17434.22 43.91 53950.48 88888.00 2008-01-27 22:03:39.909 027 17434.18 43.99 53950.51 88888.00 2008-01-27 22:03:40.409 027 17434.13 44.01 53950.48 88888.00 2008-01-27 22:03:40.909 027 17434.03 44.03 53950.55 88888.00 2008-01-27 22:03:41.409 027 17434.01 44.10 53950.53 88888.00 2008-01-27 22:03:41.909 027 17433.88 44.06 53950.52 88888.00 2008-01-27 22:03:42.409 027 17433.90 44.07 53950.58 88888.00 2008-01-27 22:03:42.909 027 17433.85 44.08 53950.54 88888.00 2008-01-27 22:03:43.409 027 17433.83 44.14 53950.57 88888.00 2008-01-27 22:03:43.909 027 17433.87 44.21 53950.45 88888.00 2008-01-27 22:03:44.409 027 17433.78 44.20 53950.45 88888.00 2008-01-27 22:03:44.909 027 17433.80 44.13 53950.51 88888.00 2008-01-27 22:03:45.409 027 17433.68 44.17 53950.60 88888.00 2008-01-27 22:03:45.909 027 17433.59 44.16 53950.54 88888.00 2008-01-27 22:03:46.409 027 17433.51 44.16 53950.54 88888.00 2008-01-27 22:03:46.909 027 17433.56 44.17 53950.59 88888.00 2008-01-27 22:03:47.409 027 17433.60 44.17 53950.56 88888.00 2008-01-27 22:03:47.909 027 17433.56 44.12 53950.58 88888.00 2008-01-27 22:03:48.409 027 17433.48 44.02 53950.58 88888.00 2008-01-27 22:03:48.909 027 17433.50 43.98 53950.53 88888.00 2008-01-27 22:03:49.409 027 17433.57 43.91 53950.55 88888.00 2008-01-27 22:03:49.909 027 17433.60 43.88 53950.55 88888.00 2008-01-27 22:03:50.409 027 17433.53 43.89 53950.52 88888.00 2008-01-27 22:03:50.909 027 17433.50 43.92 53950.53 88888.00 2008-01-27 22:03:51.409 027 17433.54 43.89 53950.57 88888.00 2008-01-27 22:03:51.909 027 17433.50 43.81 53950.61 88888.00 2008-01-27 22:03:52.409 027 17433.56 43.82 53950.66 88888.00 2008-01-27 22:03:52.909 027 17433.58 43.82 53950.69 88888.00 2008-01-27 22:03:53.409 027 17433.61 43.80 53950.63 88888.00 2008-01-27 22:03:53.909 027 17433.60 43.75 53950.61 88888.00 2008-01-27 22:03:54.409 027 17433.63 43.72 53950.63 88888.00 2008-01-27 22:03:54.909 027 17433.68 43.71 53950.66 88888.00 2008-01-27 22:03:55.409 027 17433.60 43.64 53950.67 88888.00 2008-01-27 22:03:55.909 027 17433.67 43.65 53950.65 88888.00 2008-01-27 22:03:56.409 027 17433.73 43.58 53950.69 88888.00 2008-01-27 22:03:56.909 027 17433.64 43.48 53950.71 88888.00 2008-01-27 22:03:57.409 027 17433.67 43.44 53950.60 88888.00 2008-01-27 22:03:57.909 027 17433.61 43.47 53950.53 88888.00 2008-01-27 22:03:58.409 027 17433.61 43.44 53950.55 88888.00 2008-01-27 22:03:58.909 027 17433.63 43.40 53950.63 88888.00 2008-01-27 22:03:59.409 027 17433.66 43.40 53950.68 88888.00 2008-01-27 22:03:59.909 027 17433.64 43.36 53950.63 88888.00 2008-01-27 22:04:00.409 027 17433.57 43.35 53950.66 88888.00 2008-01-27 22:04:00.909 027 17433.51 43.35 53950.58 88888.00 2008-01-27 22:04:01.409 027 17433.53 43.36 53950.60 88888.00 2008-01-27 22:04:01.909 027 17433.58 43.39 53950.77 88888.00 2008-01-27 22:04:02.409 027 17433.59 43.41 53950.78 88888.00 2008-01-27 22:04:02.909 027 17433.53 43.33 53950.68 88888.00 2008-01-27 22:04:03.409 027 17433.51 43.34 53950.64 88888.00 2008-01-27 22:04:03.909 027 17433.57 43.43 53950.68 88888.00 2008-01-27 22:04:04.409 027 17433.52 43.38 53950.69 88888.00 2008-01-27 22:04:04.909 027 17433.43 43.33 53950.69 88888.00 2008-01-27 22:04:05.409 027 17433.38 43.43 53950.61 88888.00 2008-01-27 22:04:05.909 027 17433.40 43.41 53950.63 88888.00 2008-01-27 22:04:06.409 027 17433.35 43.43 53950.60 88888.00 2008-01-27 22:04:06.909 027 17433.36 43.49 53950.52 88888.00 2008-01-27 22:04:07.409 027 17433.41 43.55 53950.49 88888.00 2008-01-27 22:04:07.909 027 17433.48 43.61 53950.55 88888.00 2008-01-27 22:04:08.409 027 17433.43 43.63 53950.58 88888.00 2008-01-27 22:04:08.909 027 17433.35 43.58 53950.63 88888.00 2008-01-27 22:04:09.409 027 17433.38 43.69 53950.66 88888.00 2008-01-27 22:04:09.909 027 17433.39 43.74 53950.63 88888.00 2008-01-27 22:04:10.409 027 17433.41 43.71 53950.55 88888.00 2008-01-27 22:04:10.909 027 17433.44 43.74 53950.54 88888.00 2008-01-27 22:04:11.409 027 17433.35 43.77 53950.49 88888.00 2008-01-27 22:04:11.909 027 17433.40 43.83 53950.54 88888.00 2008-01-27 22:04:12.409 027 17433.48 43.87 53950.55 88888.00 2008-01-27 22:04:12.909 027 17433.37 43.90 53950.56 88888.00 2008-01-27 22:04:13.409 027 17433.39 43.92 53950.51 88888.00 2008-01-27 22:04:13.909 027 17433.40 43.99 53950.53 88888.00 2008-01-27 22:04:14.409 027 17433.32 44.01 53950.56 88888.00 2008-01-27 22:04:14.909 027 17433.44 44.09 53950.49 88888.00 2008-01-27 22:04:15.409 027 17433.49 44.16 53950.53 88888.00 2008-01-27 22:04:15.909 027 17433.49 44.28 53950.47 88888.00 2008-01-27 22:04:16.409 027 17433.58 44.29 53950.56 88888.00 2008-01-27 22:04:16.909 027 17433.56 44.28 53950.57 88888.00 2008-01-27 22:04:17.409 027 17433.52 44.25 53950.57 88888.00 2008-01-27 22:04:17.909 027 17433.51 44.22 53950.51 88888.00 2008-01-27 22:04:18.409 027 17433.56 44.35 53950.44 88888.00 2008-01-27 22:04:18.909 027 17433.59 44.37 53950.43 88888.00 2008-01-27 22:04:19.409 027 17433.54 44.37 53950.47 88888.00 2008-01-27 22:04:19.909 027 17433.54 44.38 53950.43 88888.00 2008-01-27 22:04:20.409 027 17433.49 44.31 53950.43 88888.00 2008-01-27 22:04:20.909 027 17433.56 44.31 53950.54 88888.00 2008-01-27 22:04:21.409 027 17433.49 44.32 53950.59 88888.00 2008-01-27 22:04:21.909 027 17433.42 44.36 53950.52 88888.00 2008-01-27 22:04:22.409 027 17433.50 44.42 53950.48 88888.00 2008-01-27 22:04:22.909 027 17433.50 44.45 53950.48 88888.00 2008-01-27 22:04:23.409 027 17433.41 44.43 53950.46 88888.00 2008-01-27 22:04:23.909 027 17433.44 44.42 53950.42 88888.00 2008-01-27 22:04:24.409 027 17433.41 44.41 53950.43 88888.00 2008-01-27 22:04:24.909 027 17433.42 44.35 53950.46 88888.00 2008-01-27 22:04:25.409 027 17433.40 44.45 53950.52 88888.00 2008-01-27 22:04:25.909 027 17433.47 44.43 53950.54 88888.00 2008-01-27 22:04:26.409 027 17433.46 44.39 53950.52 88888.00 2008-01-27 22:04:26.909 027 17433.33 44.43 53950.52 88888.00 2008-01-27 22:04:27.409 027 17433.27 44.41 53950.53 88888.00 2008-01-27 22:04:27.909 027 17433.25 44.37 53950.60 88888.00 2008-01-27 22:04:28.409 027 17433.28 44.39 53950.66 88888.00 2008-01-27 22:04:28.909 027 17433.27 44.35 53950.64 88888.00 2008-01-27 22:04:29.409 027 17433.33 44.40 53950.65 88888.00 2008-01-27 22:04:29.909 027 17433.26 44.43 53950.66 88888.00 2008-01-27 22:04:30.409 027 17433.25 44.40 53950.71 88888.00 2008-01-27 22:04:30.909 027 17433.27 44.39 53950.59 88888.00 2008-01-27 22:04:31.409 027 17433.20 44.38 53950.56 88888.00 2008-01-27 22:04:31.909 027 17433.11 44.38 53950.51 88888.00 2008-01-27 22:04:32.409 027 17433.12 44.35 53950.44 88888.00 2008-01-27 22:04:32.909 027 17433.09 44.40 53950.48 88888.00 2008-01-27 22:04:33.409 027 17433.00 44.35 53950.57 88888.00 2008-01-27 22:04:33.909 027 17433.01 44.29 53950.56 88888.00 2008-01-27 22:04:34.409 027 17433.13 44.28 53950.58 88888.00 2008-01-27 22:04:34.909 027 17433.06 44.25 53950.63 88888.00 2008-01-27 22:04:35.409 027 17433.03 44.25 53950.64 88888.00 2008-01-27 22:04:35.909 027 17432.98 44.27 53950.58 88888.00 2008-01-27 22:04:36.409 027 17432.86 44.21 53950.59 88888.00 2008-01-27 22:04:36.909 027 17432.89 44.21 53950.65 88888.00 2008-01-27 22:04:37.409 027 17432.90 44.16 53950.74 88888.00 2008-01-27 22:04:37.909 027 17432.80 44.08 53950.61 88888.00 2008-01-27 22:04:38.409 027 17432.78 44.12 53950.65 88888.00 2008-01-27 22:04:38.909 027 17432.74 44.21 53950.68 88888.00 2008-01-27 22:04:39.409 027 17432.64 44.23 53950.68 88888.00 2008-01-27 22:04:39.909 027 17432.70 44.17 53950.60 88888.00 2008-01-27 22:04:40.409 027 17432.62 44.18 53950.67 88888.00 2008-01-27 22:04:40.909 027 17432.59 44.18 53950.74 88888.00 2008-01-27 22:04:41.409 027 17432.62 44.13 53950.68 88888.00 2008-01-27 22:04:41.909 027 17432.58 44.07 53950.64 88888.00 2008-01-27 22:04:42.409 027 17432.56 44.08 53950.61 88888.00 2008-01-27 22:04:42.909 027 17432.65 44.09 53950.61 88888.00 2008-01-27 22:04:43.409 027 17432.56 44.19 53950.58 88888.00 2008-01-27 22:04:43.909 027 17432.50 44.21 53950.61 88888.00 2008-01-27 22:04:44.409 027 17432.58 44.17 53950.68 88888.00 2008-01-27 22:04:44.909 027 17432.58 44.14 53950.67 88888.00 2008-01-27 22:04:45.409 027 17432.68 44.10 53950.67 88888.00 2008-01-27 22:04:45.909 027 17432.81 44.17 53950.58 88888.00 2008-01-27 22:04:46.409 027 17432.89 44.25 53950.59 88888.00 2008-01-27 22:04:46.909 027 17432.96 44.29 53950.67 88888.00 2008-01-27 22:04:47.409 027 17432.93 44.27 53950.67 88888.00 2008-01-27 22:04:47.909 027 17432.93 44.33 53950.65 88888.00 2008-01-27 22:04:48.409 027 17433.07 44.32 53950.59 88888.00 2008-01-27 22:04:48.909 027 17433.10 44.28 53950.54 88888.00 2008-01-27 22:04:49.409 027 17433.13 44.16 53950.61 88888.00 2008-01-27 22:04:49.909 027 17433.25 44.21 53950.59 88888.00 2008-01-27 22:04:50.409 027 17433.25 44.30 53950.52 88888.00 2008-01-27 22:04:50.909 027 17433.28 44.29 53950.46 88888.00 2008-01-27 22:04:51.409 027 17433.38 44.30 53950.49 88888.00 2008-01-27 22:04:51.909 027 17433.44 44.31 53950.40 88888.00 2008-01-27 22:04:52.409 027 17433.44 44.29 53950.35 88888.00 2008-01-27 22:04:52.909 027 17433.46 44.28 53950.37 88888.00 2008-01-27 22:04:53.409 027 17433.51 44.31 53950.36 88888.00 2008-01-27 22:04:53.909 027 17433.58 44.35 53950.45 88888.00 2008-01-27 22:04:54.409 027 17433.57 44.33 53950.32 88888.00 2008-01-27 22:04:54.909 027 17433.62 44.27 53950.33 88888.00 2008-01-27 22:04:55.409 027 17433.64 44.35 53950.45 88888.00 2008-01-27 22:04:55.909 027 17433.57 44.36 53950.46 88888.00 2008-01-27 22:04:56.409 027 17433.56 44.38 53950.45 88888.00 2008-01-27 22:04:56.909 027 17433.59 44.42 53950.58 88888.00 2008-01-27 22:04:57.409 027 17433.53 44.50 53950.57 88888.00 2008-01-27 22:04:57.909 027 17433.49 44.46 53950.52 88888.00 2008-01-27 22:04:58.409 027 17433.49 44.46 53950.53 88888.00 2008-01-27 22:04:58.909 027 17433.47 44.45 53950.47 88888.00 2008-01-27 22:04:59.409 027 17433.41 44.40 53950.43 88888.00 2008-01-27 22:04:59.909 027 17433.43 44.42 53950.45 88888.00 2008-01-27 22:05:00.409 027 17433.36 44.49 53950.48 88888.00 2008-01-27 22:05:00.909 027 17433.37 44.48 53950.57 88888.00 2008-01-27 22:05:01.409 027 17433.33 44.48 53950.66 88888.00 2008-01-27 22:05:01.909 027 17433.22 44.49 53950.61 88888.00 2008-01-27 22:05:02.409 027 17433.20 44.45 53950.53 88888.00 2008-01-27 22:05:02.909 027 17433.16 44.43 53950.57 88888.00 2008-01-27 22:05:03.409 027 17433.05 44.51 53950.58 88888.00 2008-01-27 22:05:03.909 027 17432.93 44.48 53950.56 88888.00 2008-01-27 22:05:04.409 027 17432.93 44.47 53950.61 88888.00 2008-01-27 22:05:04.909 027 17432.88 44.48 53950.64 88888.00 2008-01-27 22:05:05.409 027 17432.67 44.51 53950.60 88888.00 2008-01-27 22:05:05.909 027 17432.65 44.48 53950.61 88888.00 2008-01-27 22:05:06.409 027 17432.61 44.43 53950.70 88888.00 2008-01-27 22:05:06.909 027 17432.59 44.49 53950.75 88888.00 2008-01-27 22:05:07.409 027 17432.56 44.50 53950.79 88888.00 2008-01-27 22:05:07.909 027 17432.49 44.55 53950.81 88888.00 2008-01-27 22:05:08.409 027 17432.41 44.53 53950.72 88888.00 2008-01-27 22:05:08.909 027 17432.42 44.47 53950.60 88888.00 2008-01-27 22:05:09.409 027 17432.36 44.47 53950.61 88888.00 2008-01-27 22:05:09.909 027 17432.40 44.48 53950.72 88888.00 2008-01-27 22:05:10.409 027 17432.37 44.47 53950.85 88888.00 2008-01-27 22:05:10.909 027 17432.36 44.40 53950.82 88888.00 2008-01-27 22:05:11.409 027 17432.33 44.36 53950.76 88888.00 2008-01-27 22:05:11.909 027 17432.33 44.38 53950.79 88888.00 2008-01-27 22:05:12.409 027 17432.36 44.40 53950.85 88888.00 2008-01-27 22:05:12.909 027 17432.38 44.38 53950.80 88888.00 2008-01-27 22:05:13.409 027 17432.33 44.41 53950.68 88888.00 2008-01-27 22:05:13.909 027 17432.37 44.39 53950.74 88888.00 2008-01-27 22:05:14.409 027 17432.38 44.41 53950.74 88888.00 2008-01-27 22:05:14.909 027 17432.41 44.36 53950.68 88888.00 2008-01-27 22:05:15.406 027 17432.48 44.27 53950.74 88888.00 2008-01-27 22:05:15.906 027 17432.51 44.32 53950.78 88888.00 2008-01-27 22:05:16.406 027 17432.48 44.27 53950.75 88888.00 2008-01-27 22:05:16.906 027 17432.49 44.21 53950.70 88888.00 2008-01-27 22:05:17.406 027 17432.52 44.22 53950.61 88888.00 2008-01-27 22:05:17.906 027 17432.50 44.23 53950.61 88888.00 2008-01-27 22:05:18.406 027 17432.57 44.23 53950.68 88888.00 2008-01-27 22:05:18.906 027 17432.66 44.25 53950.69 88888.00 2008-01-27 22:05:19.406 027 17432.71 44.23 53950.69 88888.00 2008-01-27 22:05:19.906 027 17432.78 44.26 53950.64 88888.00 2008-01-27 22:05:20.406 027 17432.82 44.19 53950.61 88888.00 2008-01-27 22:05:20.906 027 17432.87 44.25 53950.58 88888.00 2008-01-27 22:05:21.406 027 17432.98 44.32 53950.49 88888.00 2008-01-27 22:05:21.906 027 17433.03 44.35 53950.47 88888.00 2008-01-27 22:05:22.406 027 17433.08 44.25 53950.43 88888.00 2008-01-27 22:05:22.906 027 17433.26 44.29 53950.48 88888.00 2008-01-27 22:05:23.406 027 17433.35 44.30 53950.47 88888.00 2008-01-27 22:05:23.906 027 17433.42 44.33 53950.42 88888.00 2008-01-27 22:05:24.406 027 17433.39 44.42 53950.38 88888.00 2008-01-27 22:05:24.906 027 17433.43 44.47 53950.32 88888.00 2008-01-27 22:05:25.406 027 17433.51 44.49 53950.31 88888.00 2008-01-27 22:05:25.906 027 17433.66 44.55 53950.20 88888.00 2008-01-27 22:05:26.406 027 17433.66 44.64 53950.22 88888.00 2008-01-27 22:05:26.906 027 17433.78 44.76 53950.22 88888.00 2008-01-27 22:05:27.406 027 17433.83 44.80 53950.29 88888.00 2008-01-27 22:05:27.906 027 17433.83 44.81 53950.32 88888.00 2008-01-27 22:05:28.406 027 17433.83 44.88 53950.29 88888.00 2008-01-27 22:05:28.906 027 17433.79 44.90 53950.26 88888.00 2008-01-27 22:05:29.406 027 17433.78 44.90 53950.21 88888.00 2008-01-27 22:05:29.906 027 17433.82 44.97 53950.29 88888.00 2008-01-27 22:05:30.406 027 17433.87 45.04 53950.33 88888.00 2008-01-27 22:05:30.906 027 17433.92 45.10 53950.34 88888.00 2008-01-27 22:05:31.406 027 17433.93 45.19 53950.36 88888.00 2008-01-27 22:05:31.906 027 17433.83 45.25 53950.37 88888.00 2008-01-27 22:05:32.406 027 17433.83 45.26 53950.31 88888.00 2008-01-27 22:05:32.906 027 17433.87 45.23 53950.27 88888.00 2008-01-27 22:05:33.406 027 17433.87 45.28 53950.20 88888.00 2008-01-27 22:05:33.906 027 17433.73 45.29 53950.24 88888.00 2008-01-27 22:05:34.406 027 17433.72 45.30 53950.23 88888.00 2008-01-27 22:05:34.906 027 17433.73 45.38 53950.30 88888.00 2008-01-27 22:05:35.406 027 17433.68 45.34 53950.20 88888.00 2008-01-27 22:05:35.906 027 17433.61 45.34 53950.26 88888.00 2008-01-27 22:05:36.406 027 17433.58 45.36 53950.32 88888.00 2008-01-27 22:05:36.906 027 17433.53 45.39 53950.42 88888.00 2008-01-27 22:05:37.406 027 17433.48 45.42 53950.45 88888.00 2008-01-27 22:05:37.906 027 17433.32 45.40 53950.35 88888.00 2008-01-27 22:05:38.406 027 17433.26 45.35 53950.33 88888.00 2008-01-27 22:05:38.906 027 17433.27 45.21 53950.41 88888.00 2008-01-27 22:05:39.406 027 17433.21 45.27 53950.44 88888.00 2008-01-27 22:05:39.906 027 17433.01 45.28 53950.46 88888.00 2008-01-27 22:05:40.406 027 17432.91 45.33 53950.44 88888.00 2008-01-27 22:05:40.906 027 17432.75 45.29 53950.40 88888.00 2008-01-27 22:05:41.406 027 17432.74 45.18 53950.45 88888.00 2008-01-27 22:05:41.906 027 17432.66 45.10 53950.56 88888.00 2008-01-27 22:05:42.406 027 17432.55 45.08 53950.51 88888.00 2008-01-27 22:05:42.906 027 17432.51 45.03 53950.57 88888.00 2008-01-27 22:05:43.406 027 17432.48 45.03 53950.60 88888.00 2008-01-27 22:05:43.906 027 17432.38 45.01 53950.66 88888.00 2008-01-27 22:05:44.406 027 17432.33 44.97 53950.69 88888.00 2008-01-27 22:05:44.906 027 17432.28 44.99 53950.69 88888.00 2008-01-27 22:05:45.406 027 17432.19 44.86 53950.70 88888.00 2008-01-27 22:05:45.906 027 17432.04 44.72 53950.74 88888.00 2008-01-27 22:05:46.406 027 17432.04 44.74 53950.76 88888.00 2008-01-27 22:05:46.906 027 17432.05 44.75 53950.76 88888.00 2008-01-27 22:05:47.406 027 17432.06 44.64 53950.81 88888.00 2008-01-27 22:05:47.906 027 17432.01 44.56 53950.77 88888.00 2008-01-27 22:05:48.406 027 17431.98 44.51 53950.69 88888.00 2008-01-27 22:05:48.906 027 17432.06 44.45 53950.70 88888.00 2008-01-27 22:05:49.406 027 17432.06 44.31 53950.70 88888.00 2008-01-27 22:05:49.906 027 17432.04 44.28 53950.67 88888.00 2008-01-27 22:05:50.406 027 17432.08 44.35 53950.61 88888.00 2008-01-27 22:05:50.906 027 17432.11 44.32 53950.65 88888.00 2008-01-27 22:05:51.406 027 17432.07 44.27 53950.51 88888.00 2008-01-27 22:05:51.906 027 17432.11 44.30 53950.57 88888.00 2008-01-27 22:05:52.406 027 17432.24 44.27 53950.60 88888.00 2008-01-27 22:05:52.906 027 17432.27 44.22 53950.55 88888.00 2008-01-27 22:05:53.406 027 17432.31 44.12 53950.54 88888.00 2008-01-27 22:05:53.906 027 17432.38 44.06 53950.49 88888.00 2008-01-27 22:05:54.406 027 17432.36 44.00 53950.43 88888.00 2008-01-27 22:05:54.906 027 17432.47 43.98 53950.35 88888.00 2008-01-27 22:05:55.406 027 17432.62 43.94 53950.46 88888.00 2008-01-27 22:05:55.906 027 17432.70 44.02 53950.38 88888.00 2008-01-27 22:05:56.406 027 17432.78 44.06 53950.40 88888.00 2008-01-27 22:05:56.906 027 17432.90 44.01 53950.44 88888.00 2008-01-27 22:05:57.406 027 17433.01 43.99 53950.59 88888.00 2008-01-27 22:05:57.906 027 17433.03 43.99 53950.65 88888.00 2008-01-27 22:05:58.406 027 17433.10 44.03 53950.56 88888.00 2008-01-27 22:05:58.906 027 17433.17 44.09 53950.47 88888.00 2008-01-27 22:05:59.406 027 17433.29 44.06 53950.37 88888.00 2008-01-27 22:05:59.906 027 17433.38 44.02 53950.25 88888.00 2008-01-27 22:06:00.406 027 17433.43 43.99 53950.26 88888.00 2008-01-27 22:06:00.906 027 17433.44 44.00 53950.26 88888.00 2008-01-27 22:06:01.406 027 17433.49 44.14 53950.26 88888.00 2008-01-27 22:06:01.906 027 17433.64 44.17 53950.26 88888.00 2008-01-27 22:06:02.406 027 17433.74 44.14 53950.33 88888.00 2008-01-27 22:06:02.906 027 17433.78 44.14 53950.23 88888.00 2008-01-27 22:06:03.406 027 17433.76 44.21 53950.13 88888.00 2008-01-27 22:06:03.906 027 17433.84 44.22 53950.14 88888.00 2008-01-27 22:06:04.406 027 17433.95 44.28 53950.16 88888.00 2008-01-27 22:06:04.906 027 17433.99 44.30 53950.21 88888.00 2008-01-27 22:06:05.406 027 17433.94 44.38 53950.16 88888.00 2008-01-27 22:06:05.906 027 17433.95 44.37 53950.21 88888.00 2008-01-27 22:06:06.406 027 17434.05 44.36 53950.24 88888.00 2008-01-27 22:06:06.906 027 17434.07 44.32 53950.23 88888.00 2008-01-27 22:06:07.406 027 17434.09 44.47 53950.26 88888.00 2008-01-27 22:06:07.906 027 17434.09 44.55 53950.24 88888.00 2008-01-27 22:06:08.406 027 17434.07 44.51 53950.27 88888.00 2008-01-27 22:06:08.906 027 17434.03 44.58 53950.24 88888.00 2008-01-27 22:06:09.406 027 17434.02 44.65 53950.22 88888.00 2008-01-27 22:06:09.906 027 17434.00 44.68 53950.20 88888.00 2008-01-27 22:06:10.406 027 17433.95 44.72 53950.18 88888.00 2008-01-27 22:06:10.906 027 17434.00 44.78 53950.27 88888.00 2008-01-27 22:06:11.406 027 17433.93 44.74 53950.37 88888.00 2008-01-27 22:06:11.906 027 17433.88 44.72 53950.23 88888.00 2008-01-27 22:06:12.406 027 17433.85 44.79 53950.13 88888.00 2008-01-27 22:06:12.906 027 17433.85 44.86 53950.22 88888.00 2008-01-27 22:06:13.406 027 17433.74 44.88 53950.30 88888.00 2008-01-27 22:06:13.906 027 17433.62 44.96 53950.27 88888.00 2008-01-27 22:06:14.406 027 17433.58 44.96 53950.31 88888.00 2008-01-27 22:06:14.906 027 17433.60 44.97 53950.48 88888.00 2008-01-27 22:06:15.406 027 17433.47 44.90 53950.55 88888.00 2008-01-27 22:06:15.906 027 17433.43 44.90 53950.54 88888.00 2008-01-27 22:06:16.406 027 17433.33 44.91 53950.48 88888.00 2008-01-27 22:06:16.906 027 17433.32 44.87 53950.45 88888.00 2008-01-27 22:06:17.406 027 17433.21 44.89 53950.47 88888.00 2008-01-27 22:06:17.906 027 17433.09 44.91 53950.53 88888.00 2008-01-27 22:06:18.406 027 17432.97 44.95 53950.55 88888.00 2008-01-27 22:06:18.906 027 17432.92 44.92 53950.52 88888.00 2008-01-27 22:06:19.406 027 17432.77 44.97 53950.54 88888.00 2008-01-27 22:06:19.906 027 17432.67 44.88 53950.58 88888.00 2008-01-27 22:06:20.406 027 17432.69 44.82 53950.51 88888.00 2008-01-27 22:06:20.906 027 17432.60 44.84 53950.47 88888.00 2008-01-27 22:06:21.406 027 17432.47 44.85 53950.56 88888.00 2008-01-27 22:06:21.906 027 17432.49 44.79 53950.59 88888.00 2008-01-27 22:06:22.406 027 17432.47 44.72 53950.57 88888.00 2008-01-27 22:06:22.906 027 17432.40 44.66 53950.59 88888.00 2008-01-27 22:06:23.406 027 17432.48 44.65 53950.56 88888.00 2008-01-27 22:06:23.906 027 17432.48 44.59 53950.54 88888.00 2008-01-27 22:06:24.406 027 17432.39 44.55 53950.54 88888.00 2008-01-27 22:06:24.906 027 17432.34 44.52 53950.63 88888.00 2008-01-27 22:06:25.406 027 17432.26 44.48 53950.75 88888.00 2008-01-27 22:06:25.906 027 17432.21 44.40 53950.69 88888.00 2008-01-27 22:06:26.406 027 17432.29 44.37 53950.65 88888.00 2008-01-27 22:06:26.906 027 17432.33 44.29 53950.63 88888.00 2008-01-27 22:06:27.406 027 17432.35 44.23 53950.75 88888.00 2008-01-27 22:06:27.906 027 17432.36 44.21 53950.70 88888.00 2008-01-27 22:06:28.406 027 17432.41 44.19 53950.65 88888.00 2008-01-27 22:06:28.906 027 17432.47 44.06 53950.67 88888.00 2008-01-27 22:06:29.406 027 17432.54 43.99 53950.65 88888.00 2008-01-27 22:06:29.906 027 17432.55 43.97 53950.68 88888.00 2008-01-27 22:06:30.406 027 17432.58 43.98 53950.74 88888.00 2008-01-27 22:06:30.906 027 17432.59 43.94 53950.79 88888.00 2008-01-27 22:06:31.406 027 17432.58 43.90 53950.75 88888.00 2008-01-27 22:06:31.906 027 17432.55 43.90 53950.69 88888.00 2008-01-27 22:06:32.406 027 17432.57 43.89 53950.68 88888.00 2008-01-27 22:06:32.906 027 17432.62 43.87 53950.75 88888.00 2008-01-27 22:06:33.406 027 17432.69 43.90 53950.72 88888.00 2008-01-27 22:06:33.906 027 17432.70 43.87 53950.67 88888.00 2008-01-27 22:06:34.406 027 17432.79 43.79 53950.57 88888.00 2008-01-27 22:06:34.906 027 17432.75 43.79 53950.64 88888.00 2008-01-27 22:06:35.406 027 17432.88 43.84 53950.60 88888.00 2008-01-27 22:06:35.906 027 17432.91 43.84 53950.60 88888.00 2008-01-27 22:06:36.406 027 17433.02 43.84 53950.57 88888.00 2008-01-27 22:06:36.906 027 17433.16 43.99 53950.53 88888.00 2008-01-27 22:06:37.406 027 17433.11 44.04 53950.55 88888.00 2008-01-27 22:06:37.906 027 17433.10 44.00 53950.61 88888.00 2008-01-27 22:06:38.406 027 17433.15 43.97 53950.54 88888.00 2008-01-27 22:06:38.906 027 17433.20 43.99 53950.56 88888.00 2008-01-27 22:06:39.406 027 17433.22 44.08 53950.44 88888.00 2008-01-27 22:06:39.906 027 17433.20 44.13 53950.54 88888.00 2008-01-27 22:06:40.406 027 17433.22 44.22 53950.54 88888.00 2008-01-27 22:06:40.906 027 17433.19 44.32 53950.57 88888.00 2008-01-27 22:06:41.406 027 17433.21 44.35 53950.58 88888.00 2008-01-27 22:06:41.906 027 17433.19 44.37 53950.59 88888.00 2008-01-27 22:06:42.406 027 17433.21 44.42 53950.49 88888.00 2008-01-27 22:06:42.906 027 17433.33 44.45 53950.48 88888.00 2008-01-27 22:06:43.406 027 17433.19 44.47 53950.54 88888.00 2008-01-27 22:06:43.906 027 17433.11 44.47 53950.58 88888.00 2008-01-27 22:06:44.406 027 17433.13 44.51 53950.63 88888.00 2008-01-27 22:06:44.906 027 17433.20 44.52 53950.63 88888.00 2008-01-27 22:06:45.406 027 17433.22 44.51 53950.52 88888.00 2008-01-27 22:06:45.906 027 17433.12 44.56 53950.63 88888.00 2008-01-27 22:06:46.406 027 17433.09 44.52 53950.67 88888.00 2008-01-27 22:06:46.906 027 17433.11 44.50 53950.66 88888.00 2008-01-27 22:06:47.406 027 17433.12 44.53 53950.70 88888.00 2008-01-27 22:06:47.906 027 17433.05 44.59 53950.65 88888.00 2008-01-27 22:06:48.406 027 17432.97 44.70 53950.64 88888.00 2008-01-27 22:06:48.906 027 17432.95 44.72 53950.71 88888.00 2008-01-27 22:06:49.406 027 17432.97 44.68 53950.68 88888.00 2008-01-27 22:06:49.906 027 17432.92 44.67 53950.61 88888.00 2008-01-27 22:06:50.406 027 17432.80 44.64 53950.69 88888.00 2008-01-27 22:06:50.906 027 17432.77 44.62 53950.76 88888.00 2008-01-27 22:06:51.406 027 17432.69 44.71 53950.69 88888.00 2008-01-27 22:06:51.906 027 17432.59 44.71 53950.67 88888.00 2008-01-27 22:06:52.406 027 17432.45 44.74 53950.75 88888.00 2008-01-27 22:06:52.906 027 17432.42 44.72 53950.79 88888.00 2008-01-27 22:06:53.406 027 17432.44 44.68 53950.81 88888.00 2008-01-27 22:06:53.906 027 17432.45 44.65 53950.91 88888.00 2008-01-27 22:06:54.406 027 17432.39 44.70 53950.90 88888.00 2008-01-27 22:06:54.906 027 17432.33 44.70 53950.88 88888.00 2008-01-27 22:06:55.406 027 17432.35 44.66 53950.82 88888.00 2008-01-27 22:06:55.906 027 17432.35 44.62 53950.74 88888.00 2008-01-27 22:06:56.406 027 17432.39 44.57 53950.77 88888.00 2008-01-27 22:06:56.906 027 17432.39 44.62 53950.83 88888.00 2008-01-27 22:06:57.406 027 17432.41 44.60 53950.70 88888.00 2008-01-27 22:06:57.906 027 17432.35 44.51 53950.63 88888.00 2008-01-27 22:06:58.406 027 17432.35 44.50 53950.66 88888.00 2008-01-27 22:06:58.906 027 17432.35 44.56 53950.70 88888.00 2008-01-27 22:06:59.406 027 17432.28 44.53 53950.71 88888.00 2008-01-27 22:06:59.906 027 17432.24 44.53 53950.80 88888.00 2008-01-27 22:07:00.406 027 17432.29 44.47 53950.83 88888.00 2008-01-27 22:07:00.906 027 17432.35 44.48 53950.78 88888.00 2008-01-27 22:07:01.406 027 17432.39 44.53 53950.71 88888.00 2008-01-27 22:07:01.906 027 17432.41 44.55 53950.71 88888.00 2008-01-27 22:07:02.406 027 17432.45 44.55 53950.77 88888.00 2008-01-27 22:07:02.906 027 17432.49 44.46 53950.75 88888.00 2008-01-27 22:07:03.406 027 17432.58 44.50 53950.78 88888.00 2008-01-27 22:07:03.906 027 17432.57 44.49 53950.69 88888.00 2008-01-27 22:07:04.406 027 17432.68 44.51 53950.70 88888.00 2008-01-27 22:07:04.906 027 17432.72 44.50 53950.68 88888.00 2008-01-27 22:07:05.406 027 17432.81 44.51 53950.66 88888.00 2008-01-27 22:07:05.906 027 17432.86 44.50 53950.60 88888.00 2008-01-27 22:07:06.406 027 17432.82 44.51 53950.69 88888.00 2008-01-27 22:07:06.906 027 17432.80 44.47 53950.65 88888.00 2008-01-27 22:07:07.406 027 17432.86 44.45 53950.70 88888.00 2008-01-27 22:07:07.906 027 17432.86 44.46 53950.69 88888.00 2008-01-27 22:07:08.406 027 17432.93 44.43 53950.65 88888.00 2008-01-27 22:07:08.906 027 17432.97 44.51 53950.63 88888.00 2008-01-27 22:07:09.406 027 17433.07 44.67 53950.55 88888.00 2008-01-27 22:07:09.906 027 17433.13 44.60 53950.44 88888.00 2008-01-27 22:07:10.406 027 17433.12 44.50 53950.47 88888.00 2008-01-27 22:07:10.906 027 17433.30 44.48 53950.48 88888.00 2008-01-27 22:07:11.406 027 17433.31 44.49 53950.46 88888.00 2008-01-27 22:07:11.906 027 17433.25 44.57 53950.49 88888.00 2008-01-27 22:07:12.406 027 17433.28 44.52 53950.49 88888.00 2008-01-27 22:07:12.906 027 17433.25 44.52 53950.46 88888.00 2008-01-27 22:07:13.406 027 17433.22 44.48 53950.48 88888.00 2008-01-27 22:07:13.906 027 17433.25 44.52 53950.49 88888.00 2008-01-27 22:07:14.406 027 17433.25 44.51 53950.52 88888.00 2008-01-27 22:07:14.906 027 17433.32 44.41 53950.60 88888.00 2008-01-27 22:07:15.406 027 17433.39 44.43 53950.58 88888.00 2008-01-27 22:07:15.906 027 17433.40 44.50 53950.49 88888.00 2008-01-27 22:07:16.406 027 17433.41 44.52 53950.43 88888.00 2008-01-27 22:07:16.906 027 17433.35 44.51 53950.43 88888.00 2008-01-27 22:07:17.406 027 17433.30 44.51 53950.40 88888.00 2008-01-27 22:07:17.906 027 17433.30 44.48 53950.30 88888.00 2008-01-27 22:07:18.406 027 17433.36 44.50 53950.26 88888.00 2008-01-27 22:07:18.906 027 17433.43 44.56 53950.33 88888.00 2008-01-27 22:07:19.406 027 17433.48 44.58 53950.34 88888.00 2008-01-27 22:07:19.906 027 17433.50 44.53 53950.36 88888.00 2008-01-27 22:07:20.406 027 17433.51 44.56 53950.33 88888.00 2008-01-27 22:07:20.906 027 17433.54 44.60 53950.36 88888.00 2008-01-27 22:07:21.406 027 17433.57 44.66 53950.41 88888.00 2008-01-27 22:07:21.906 027 17433.58 44.72 53950.41 88888.00 2008-01-27 22:07:22.406 027 17433.63 44.72 53950.44 88888.00 2008-01-27 22:07:22.906 027 17433.63 44.74 53950.34 88888.00 2008-01-27 22:07:23.406 027 17433.59 44.80 53950.35 88888.00 2008-01-27 22:07:23.906 027 17433.60 44.85 53950.36 88888.00 2008-01-27 22:07:24.406 027 17433.64 44.79 53950.36 88888.00 2008-01-27 22:07:24.906 027 17433.71 44.81 53950.35 88888.00 2008-01-27 22:07:25.406 027 17433.72 44.87 53950.27 88888.00 2008-01-27 22:07:25.906 027 17433.71 44.96 53950.32 88888.00 2008-01-27 22:07:26.406 027 17433.68 44.88 53950.35 88888.00 2008-01-27 22:07:26.906 027 17433.76 44.89 53950.36 88888.00 2008-01-27 22:07:27.406 027 17433.78 44.97 53950.32 88888.00 2008-01-27 22:07:27.906 027 17433.71 44.97 53950.25 88888.00 2008-01-27 22:07:28.406 027 17433.73 44.98 53950.26 88888.00 2008-01-27 22:07:28.906 027 17433.79 45.04 53950.32 88888.00 2008-01-27 22:07:29.406 027 17433.80 44.99 53950.33 88888.00 2008-01-27 22:07:29.906 027 17433.87 44.99 53950.41 88888.00 2008-01-27 22:07:30.406 027 17433.89 44.97 53950.44 88888.00 2008-01-27 22:07:30.906 027 17433.91 44.95 53950.48 88888.00 2008-01-27 22:07:31.406 027 17433.94 45.01 53950.48 88888.00 2008-01-27 22:07:31.906 027 17433.90 45.00 53950.37 88888.00 2008-01-27 22:07:32.406 027 17433.87 45.03 53950.42 88888.00 2008-01-27 22:07:32.906 027 17434.01 45.04 53950.44 88888.00 2008-01-27 22:07:33.406 027 17433.98 44.97 53950.49 88888.00 2008-01-27 22:07:33.906 027 17433.92 44.91 53950.44 88888.00 2008-01-27 22:07:34.406 027 17433.90 44.90 53950.33 88888.00 2008-01-27 22:07:34.906 027 17433.94 44.88 53950.35 88888.00 2008-01-27 22:07:35.406 027 17433.89 44.91 53950.31 88888.00 2008-01-27 22:07:35.906 027 17433.89 44.95 53950.36 88888.00 2008-01-27 22:07:36.406 027 17433.89 44.91 53950.38 88888.00 2008-01-27 22:07:36.906 027 17433.83 44.84 53950.51 88888.00 2008-01-27 22:07:37.406 027 17433.89 44.75 53950.53 88888.00 2008-01-27 22:07:37.906 027 17433.88 44.79 53950.61 88888.00 2008-01-27 22:07:38.406 027 17433.87 44.86 53950.53 88888.00 2008-01-27 22:07:38.906 027 17433.87 44.84 53950.52 88888.00 2008-01-27 22:07:39.406 027 17433.78 44.77 53950.53 88888.00 2008-01-27 22:07:39.906 027 17433.79 44.75 53950.53 88888.00 2008-01-27 22:07:40.403 027 17433.76 44.65 53950.45 88888.00 2008-01-27 22:07:40.903 027 17433.76 44.56 53950.46 88888.00 2008-01-27 22:07:41.403 027 17433.73 44.58 53950.45 88888.00 2008-01-27 22:07:41.903 027 17433.73 44.65 53950.41 88888.00 2008-01-27 22:07:42.403 027 17433.73 44.62 53950.34 88888.00 2008-01-27 22:07:42.903 027 17433.68 44.57 53950.36 88888.00 2008-01-27 22:07:43.403 027 17433.67 44.59 53950.47 88888.00 2008-01-27 22:07:43.903 027 17433.69 44.67 53950.49 88888.00 2008-01-27 22:07:44.403 027 17433.63 44.64 53950.48 88888.00 2008-01-27 22:07:44.903 027 17433.68 44.64 53950.43 88888.00 2008-01-27 22:07:45.403 027 17433.67 44.61 53950.45 88888.00 2008-01-27 22:07:45.903 027 17433.69 44.55 53950.40 88888.00 2008-01-27 22:07:46.403 027 17433.66 44.56 53950.34 88888.00 2008-01-27 22:07:46.903 027 17433.68 44.58 53950.33 88888.00 2008-01-27 22:07:47.403 027 17433.79 44.51 53950.35 88888.00 2008-01-27 22:07:47.903 027 17433.80 44.56 53950.35 88888.00 2008-01-27 22:07:48.403 027 17433.76 44.57 53950.35 88888.00 2008-01-27 22:07:48.903 027 17433.78 44.53 53950.36 88888.00 2008-01-27 22:07:49.403 027 17433.85 44.56 53950.41 88888.00 2008-01-27 22:07:49.903 027 17433.94 44.57 53950.41 88888.00 2008-01-27 22:07:50.403 027 17433.92 44.59 53950.38 88888.00 2008-01-27 22:07:50.903 027 17433.97 44.58 53950.35 88888.00 2008-01-27 22:07:51.403 027 17434.01 44.66 53950.25 88888.00 2008-01-27 22:07:51.903 027 17434.12 44.75 53950.25 88888.00 2008-01-27 22:07:52.403 027 17434.08 44.69 53950.34 88888.00 2008-01-27 22:07:52.903 027 17434.04 44.68 53950.27 88888.00 2008-01-27 22:07:53.403 027 17434.07 44.67 53950.33 88888.00 2008-01-27 22:07:53.903 027 17434.13 44.61 53950.27 88888.00 2008-01-27 22:07:54.403 027 17434.20 44.58 53950.31 88888.00 2008-01-27 22:07:54.903 027 17434.24 44.60 53950.31 88888.00 2008-01-27 22:07:55.403 027 17434.28 44.61 53950.32 88888.00 2008-01-27 22:07:55.903 027 17434.29 44.62 53950.36 88888.00 2008-01-27 22:07:56.403 027 17434.33 44.66 53950.30 88888.00 2008-01-27 22:07:56.903 027 17434.36 44.65 53950.19 88888.00 2008-01-27 22:07:57.403 027 17434.38 44.69 53950.13 88888.00 2008-01-27 22:07:57.903 027 17434.43 44.71 53950.15 88888.00 2008-01-27 22:07:58.403 027 17434.45 44.75 53950.21 88888.00 2008-01-27 22:07:58.903 027 17434.40 44.77 53950.19 88888.00 2008-01-27 22:07:59.403 027 17434.40 44.78 53950.16 88888.00 2008-01-27 22:07:59.903 027 17434.45 44.70 53950.18 88888.00 2008-01-27 22:08:00.403 027 17434.48 44.70 53950.22 88888.00 2008-01-27 22:08:00.903 027 17434.36 44.60 53950.23 88888.00 2008-01-27 22:08:01.403 027 17434.38 44.60 53950.23 88888.00 2008-01-27 22:08:01.903 027 17434.40 44.58 53950.25 88888.00 2008-01-27 22:08:02.403 027 17434.38 44.59 53950.33 88888.00 2008-01-27 22:08:02.903 027 17434.35 44.58 53950.24 88888.00 2008-01-27 22:08:03.403 027 17434.32 44.55 53950.32 88888.00 2008-01-27 22:08:03.903 027 17434.36 44.51 53950.30 88888.00 2008-01-27 22:08:04.403 027 17434.41 44.47 53950.24 88888.00 2008-01-27 22:08:04.903 027 17434.41 44.52 53950.24 88888.00 2008-01-27 22:08:05.403 027 17434.30 44.57 53950.29 88888.00 2008-01-27 22:08:05.903 027 17434.32 44.49 53950.33 88888.00 2008-01-27 22:08:06.403 027 17434.41 44.45 53950.36 88888.00 2008-01-27 22:08:06.903 027 17434.41 44.46 53950.30 88888.00 2008-01-27 22:08:07.403 027 17434.39 44.40 53950.26 88888.00 2008-01-27 22:08:07.903 027 17434.36 44.41 53950.31 88888.00 2008-01-27 22:08:08.403 027 17434.39 44.38 53950.36 88888.00 2008-01-27 22:08:08.903 027 17434.40 44.36 53950.43 88888.00 2008-01-27 22:08:09.403 027 17434.40 44.29 53950.43 88888.00 2008-01-27 22:08:09.903 027 17434.40 44.32 53950.42 88888.00 2008-01-27 22:08:10.403 027 17434.38 44.43 53950.46 88888.00 2008-01-27 22:08:10.903 027 17434.39 44.48 53950.44 88888.00 2008-01-27 22:08:11.403 027 17434.44 44.42 53950.45 88888.00 2008-01-27 22:08:11.903 027 17434.44 44.43 53950.41 88888.00 2008-01-27 22:08:12.403 027 17434.51 44.40 53950.40 88888.00 2008-01-27 22:08:12.903 027 17434.58 44.38 53950.46 88888.00 2008-01-27 22:08:13.403 027 17434.54 44.45 53950.42 88888.00 2008-01-27 22:08:13.903 027 17434.55 44.45 53950.41 88888.00 2008-01-27 22:08:14.403 027 17434.59 44.43 53950.42 88888.00 2008-01-27 22:08:14.903 027 17434.64 44.35 53950.41 88888.00 2008-01-27 22:08:15.403 027 17434.66 44.33 53950.38 88888.00 2008-01-27 22:08:15.903 027 17434.71 44.41 53950.41 88888.00 2008-01-27 22:08:16.403 027 17434.79 44.39 53950.41 88888.00 2008-01-27 22:08:16.903 027 17434.85 44.42 53950.43 88888.00 2008-01-27 22:08:17.403 027 17434.83 44.50 53950.45 88888.00 2008-01-27 22:08:17.903 027 17434.82 44.49 53950.43 88888.00 2008-01-27 22:08:18.403 027 17434.85 44.55 53950.52 88888.00 2008-01-27 22:08:18.903 027 17434.90 44.61 53950.56 88888.00 2008-01-27 22:08:19.403 027 17434.89 44.56 53950.51 88888.00 2008-01-27 22:08:19.903 027 17434.86 44.47 53950.43 88888.00 2008-01-27 22:08:20.403 027 17434.95 44.51 53950.38 88888.00 2008-01-27 22:08:20.903 027 17435.03 44.52 53950.42 88888.00 2008-01-27 22:08:21.403 027 17435.11 44.52 53950.43 88888.00 2008-01-27 22:08:21.903 027 17434.96 44.55 53950.37 88888.00 2008-01-27 22:08:22.403 027 17434.94 44.53 53950.35 88888.00 2008-01-27 22:08:22.903 027 17434.96 44.50 53950.36 88888.00 2008-01-27 22:08:23.403 027 17435.06 44.51 53950.40 88888.00 2008-01-27 22:08:23.903 027 17435.11 44.47 53950.38 88888.00 2008-01-27 22:08:24.403 027 17435.12 44.51 53950.45 88888.00 2008-01-27 22:08:24.903 027 17435.14 44.55 53950.49 88888.00 2008-01-27 22:08:25.403 027 17435.09 44.53 53950.46 88888.00 2008-01-27 22:08:25.903 027 17435.01 44.55 53950.44 88888.00 2008-01-27 22:08:26.403 027 17435.03 44.51 53950.52 88888.00 2008-01-27 22:08:26.903 027 17435.11 44.55 53950.49 88888.00 2008-01-27 22:08:27.403 027 17434.97 44.55 53950.42 88888.00 2008-01-27 22:08:27.903 027 17434.95 44.52 53950.44 88888.00 2008-01-27 22:08:28.403 027 17434.96 44.56 53950.53 88888.00 2008-01-27 22:08:28.903 027 17434.94 44.61 53950.51 88888.00 2008-01-27 22:08:29.403 027 17434.93 44.58 53950.52 88888.00 2008-01-27 22:08:29.903 027 17434.87 44.52 53950.54 88888.00 2008-01-27 22:08:30.403 027 17434.91 44.56 53950.45 88888.00 2008-01-27 22:08:30.903 027 17434.84 44.53 53950.47 88888.00 2008-01-27 22:08:31.403 027 17434.69 44.41 53950.45 88888.00 2008-01-27 22:08:31.903 027 17434.58 44.45 53950.43 88888.00 2008-01-27 22:08:32.403 027 17434.54 44.49 53950.47 88888.00 2008-01-27 22:08:32.903 027 17434.58 44.53 53950.45 88888.00 2008-01-27 22:08:33.403 027 17434.58 44.50 53950.45 88888.00 2008-01-27 22:08:33.903 027 17434.43 44.47 53950.47 88888.00 2008-01-27 22:08:34.403 027 17434.34 44.43 53950.48 88888.00 2008-01-27 22:08:34.903 027 17434.32 44.45 53950.47 88888.00 2008-01-27 22:08:35.403 027 17434.25 44.42 53950.52 88888.00 2008-01-27 22:08:35.903 027 17434.17 44.43 53950.68 88888.00 2008-01-27 22:08:36.403 027 17434.17 44.46 53950.80 88888.00 2008-01-27 22:08:36.903 027 17434.12 44.46 53950.79 88888.00 2008-01-27 22:08:37.403 027 17434.09 44.49 53950.74 88888.00 2008-01-27 22:08:37.903 027 17433.98 44.46 53950.76 88888.00 2008-01-27 22:08:38.403 027 17434.08 44.40 53950.78 88888.00 2008-01-27 22:08:38.903 027 17434.05 44.31 53950.74 88888.00 2008-01-27 22:08:39.403 027 17433.97 44.31 53950.68 88888.00 2008-01-27 22:08:39.903 027 17433.92 44.33 53950.78 88888.00 2008-01-27 22:08:40.403 027 17433.87 44.32 53950.74 88888.00 2008-01-27 22:08:40.903 027 17433.88 44.23 53950.74 88888.00 2008-01-27 22:08:41.403 027 17433.91 44.21 53950.63 88888.00 2008-01-27 22:08:41.903 027 17433.89 44.26 53950.66 88888.00 2008-01-27 22:08:42.403 027 17433.88 44.17 53950.75 88888.00 2008-01-27 22:08:42.903 027 17433.89 44.13 53950.69 88888.00 2008-01-27 22:08:43.403 027 17433.93 44.17 53950.70 88888.00 2008-01-27 22:08:43.903 027 17434.00 44.17 53950.66 88888.00 2008-01-27 22:08:44.403 027 17434.08 44.22 53950.63 88888.00 2008-01-27 22:08:44.903 027 17434.11 44.27 53950.64 88888.00 2008-01-27 22:08:45.403 027 17434.11 44.28 53950.65 88888.00 2008-01-27 22:08:45.903 027 17434.10 44.32 53950.57 88888.00 2008-01-27 22:08:46.403 027 17434.10 44.37 53950.59 88888.00 2008-01-27 22:08:46.903 027 17434.12 44.35 53950.56 88888.00 2008-01-27 22:08:47.403 027 17434.20 44.30 53950.60 88888.00 2008-01-27 22:08:47.903 027 17434.27 44.26 53950.51 88888.00 2008-01-27 22:08:48.403 027 17434.38 44.31 53950.61 88888.00 2008-01-27 22:08:48.903 027 17434.40 44.36 53950.64 88888.00 2008-01-27 22:08:49.403 027 17434.35 44.39 53950.64 88888.00 2008-01-27 22:08:49.903 027 17434.41 44.46 53950.60 88888.00 2008-01-27 22:08:50.403 027 17434.49 44.52 53950.49 88888.00 2008-01-27 22:08:50.903 027 17434.51 44.47 53950.49 88888.00 2008-01-27 22:08:51.403 027 17434.54 44.42 53950.49 88888.00 2008-01-27 22:08:51.903 027 17434.53 44.45 53950.60 88888.00 2008-01-27 22:08:52.403 027 17434.54 44.52 53950.55 88888.00 2008-01-27 22:08:52.903 027 17434.56 44.55 53950.48 88888.00 2008-01-27 22:08:53.403 027 17434.60 44.58 53950.47 88888.00 2008-01-27 22:08:53.903 027 17434.51 44.58 53950.47 88888.00 2008-01-27 22:08:54.403 027 17434.49 44.65 53950.45 88888.00 2008-01-27 22:08:54.903 027 17434.53 44.66 53950.49 88888.00 2008-01-27 22:08:55.403 027 17434.56 44.66 53950.55 88888.00 2008-01-27 22:08:55.903 027 17434.56 44.70 53950.53 88888.00 2008-01-27 22:08:56.403 027 17434.50 44.65 53950.46 88888.00 2008-01-27 22:08:56.903 027 17434.40 44.72 53950.52 88888.00 2008-01-27 22:08:57.403 027 17434.43 44.71 53950.56 88888.00 2008-01-27 22:08:57.903 027 17434.38 44.76 53950.52 88888.00 2008-01-27 22:08:58.403 027 17434.29 44.82 53950.52 88888.00 2008-01-27 22:08:58.903 027 17434.28 44.88 53950.54 88888.00 2008-01-27 22:08:59.403 027 17434.25 44.84 53950.56 88888.00 2008-01-27 22:08:59.903 027 17434.30 44.84 53950.59 88888.00 2008-01-27 22:09:00.403 027 17434.29 44.79 53950.57 88888.00 2008-01-27 22:09:00.903 027 17434.24 44.81 53950.61 88888.00 2008-01-27 22:09:01.403 027 17434.25 44.90 53950.61 88888.00 2008-01-27 22:09:01.903 027 17434.23 44.92 53950.57 88888.00 2008-01-27 22:09:02.403 027 17434.15 44.91 53950.54 88888.00 2008-01-27 22:09:02.903 027 17434.11 44.91 53950.53 88888.00 2008-01-27 22:09:03.403 027 17434.15 44.88 53950.55 88888.00 2008-01-27 22:09:03.903 027 17434.10 44.86 53950.67 88888.00 2008-01-27 22:09:04.403 027 17434.05 44.85 53950.71 88888.00 2008-01-27 22:09:04.903 027 17433.99 44.89 53950.75 88888.00 2008-01-27 22:09:05.403 027 17433.93 44.94 53950.72 88888.00 2008-01-27 22:09:05.903 027 17433.97 44.91 53950.77 88888.00 2008-01-27 22:09:06.403 027 17433.94 44.89 53950.79 88888.00 2008-01-27 22:09:06.903 027 17433.93 44.91 53950.85 88888.00 2008-01-27 22:09:07.403 027 17433.88 44.91 53950.87 88888.00 2008-01-27 22:09:07.903 027 17433.80 44.80 53950.68 88888.00 2008-01-27 22:09:08.403 027 17433.76 44.79 53950.83 88888.00 2008-01-27 22:09:08.903 027 17433.64 44.87 53950.90 88888.00 2008-01-27 22:09:09.403 027 17433.53 44.88 53950.90 88888.00 2008-01-27 22:09:09.903 027 17433.46 44.78 53950.86 88888.00 2008-01-27 22:09:10.403 027 17433.38 44.76 53950.93 88888.00 2008-01-27 22:09:10.903 027 17433.46 44.81 53950.90 88888.00 2008-01-27 22:09:11.403 027 17433.56 44.82 53950.90 88888.00 2008-01-27 22:09:11.903 027 17433.50 44.82 53950.85 88888.00 2008-01-27 22:09:12.403 027 17433.60 44.79 53950.91 88888.00 2008-01-27 22:09:12.903 027 17433.50 44.72 53950.86 88888.00 2008-01-27 22:09:13.403 027 17433.50 44.69 53950.79 88888.00 2008-01-27 22:09:13.903 027 17433.40 44.68 53950.92 88888.00 2008-01-27 22:09:14.403 027 17433.29 44.66 53950.94 88888.00 2008-01-27 22:09:14.903 027 17433.17 44.70 53950.88 88888.00 2008-01-27 22:09:15.403 027 17433.09 44.61 53950.90 88888.00 2008-01-27 22:09:15.903 027 17433.10 44.53 53950.92 88888.00 2008-01-27 22:09:16.403 027 17433.10 44.58 53950.91 88888.00 2008-01-27 22:09:16.903 027 17433.10 44.56 53950.85 88888.00 2008-01-27 22:09:17.403 027 17433.03 44.47 53950.81 88888.00 2008-01-27 22:09:17.903 027 17433.03 44.42 53950.90 88888.00 2008-01-27 22:09:18.403 027 17433.00 44.43 53950.98 88888.00 2008-01-27 22:09:18.903 027 17432.97 44.49 53950.92 88888.00 2008-01-27 22:09:19.403 027 17432.98 44.50 53950.89 88888.00 2008-01-27 22:09:19.903 027 17433.01 44.48 53950.81 88888.00 2008-01-27 22:09:20.403 027 17433.10 44.43 53950.79 88888.00 2008-01-27 22:09:20.903 027 17433.19 44.46 53950.78 88888.00 2008-01-27 22:09:21.403 027 17433.21 44.52 53950.82 88888.00 2008-01-27 22:09:21.903 027 17433.26 44.52 53950.83 88888.00 2008-01-27 22:09:22.403 027 17433.27 44.49 53950.80 88888.00 2008-01-27 22:09:22.903 027 17433.26 44.48 53950.75 88888.00 2008-01-27 22:09:23.403 027 17433.36 44.52 53950.70 88888.00 2008-01-27 22:09:23.903 027 17433.43 44.57 53950.74 88888.00 2008-01-27 22:09:24.403 027 17433.46 44.61 53950.71 88888.00 2008-01-27 22:09:24.903 027 17433.50 44.62 53950.79 88888.00 2008-01-27 22:09:25.403 027 17433.57 44.68 53950.81 88888.00 2008-01-27 22:09:25.903 027 17433.54 44.75 53950.76 88888.00 2008-01-27 22:09:26.403 027 17433.54 44.78 53950.61 88888.00 2008-01-27 22:09:26.903 027 17433.56 44.84 53950.61 88888.00 2008-01-27 22:09:27.403 027 17433.59 44.88 53950.67 88888.00 2008-01-27 22:09:27.903 027 17433.72 44.95 53950.74 88888.00 2008-01-27 22:09:28.403 027 17433.76 44.96 53950.71 88888.00 2008-01-27 22:09:28.903 027 17433.77 44.95 53950.69 88888.00 2008-01-27 22:09:29.403 027 17433.79 45.05 53950.68 88888.00 2008-01-27 22:09:29.903 027 17433.77 45.00 53950.67 88888.00 2008-01-27 22:09:30.403 027 17433.74 45.00 53950.66 88888.00 2008-01-27 22:09:30.903 027 17433.79 45.13 53950.66 88888.00 2008-01-27 22:09:31.403 027 17433.84 45.16 53950.67 88888.00 2008-01-27 22:09:31.903 027 17433.66 45.16 53950.72 88888.00 2008-01-27 22:09:32.403 027 17433.63 45.20 53950.72 88888.00 2008-01-27 22:09:32.903 027 17433.59 45.19 53950.69 88888.00 2008-01-27 22:09:33.403 027 17433.54 45.29 53950.66 88888.00 2008-01-27 22:09:33.903 027 17433.50 45.25 53950.59 88888.00 2008-01-27 22:09:34.403 027 17433.48 45.25 53950.63 88888.00 2008-01-27 22:09:34.903 027 17433.42 45.30 53950.76 88888.00 2008-01-27 22:09:35.403 027 17433.37 45.24 53950.76 88888.00 2008-01-27 22:09:35.903 027 17433.31 45.25 53950.74 88888.00 2008-01-27 22:09:36.403 027 17433.27 45.23 53950.79 88888.00 2008-01-27 22:09:36.903 027 17433.20 45.33 53950.79 88888.00 2008-01-27 22:09:37.403 027 17433.13 45.27 53950.79 88888.00 2008-01-27 22:09:37.903 027 17433.06 45.30 53950.82 88888.00 2008-01-27 22:09:38.403 027 17433.05 45.33 53950.88 88888.00 2008-01-27 22:09:38.903 027 17433.00 45.34 53950.87 88888.00 2008-01-27 22:09:39.403 027 17432.98 45.37 53950.90 88888.00 2008-01-27 22:09:39.903 027 17432.81 45.35 53950.92 88888.00 2008-01-27 22:09:40.403 027 17432.69 45.30 53950.94 88888.00 2008-01-27 22:09:40.903 027 17432.66 45.35 53950.92 88888.00 2008-01-27 22:09:41.403 027 17432.71 45.34 53950.87 88888.00 2008-01-27 22:09:41.903 027 17432.62 45.31 53950.85 88888.00 2008-01-27 22:09:42.403 027 17432.57 45.31 53950.83 88888.00 2008-01-27 22:09:42.903 027 17432.61 45.31 53950.90 88888.00 2008-01-27 22:09:43.403 027 17432.57 45.33 53950.87 88888.00 2008-01-27 22:09:43.903 027 17432.56 45.35 53950.81 88888.00 2008-01-27 22:09:44.403 027 17432.60 45.33 53950.78 88888.00 2008-01-27 22:09:44.903 027 17432.74 45.39 53950.83 88888.00 2008-01-27 22:09:45.403 027 17432.69 45.43 53950.91 88888.00 2008-01-27 22:09:45.903 027 17432.71 45.36 53950.85 88888.00 2008-01-27 22:09:46.403 027 17432.66 45.34 53950.77 88888.00 2008-01-27 22:09:46.903 027 17432.62 45.27 53950.80 88888.00 2008-01-27 22:09:47.403 027 17432.67 45.21 53950.90 88888.00 2008-01-27 22:09:47.903 027 17432.71 45.21 53950.89 88888.00 2008-01-27 22:09:48.403 027 17432.64 45.24 53950.79 88888.00 2008-01-27 22:09:48.903 027 17432.68 45.25 53950.81 88888.00 2008-01-27 22:09:49.403 027 17432.79 45.21 53950.81 88888.00 2008-01-27 22:09:49.903 027 17432.76 45.24 53950.87 88888.00 2008-01-27 22:09:50.403 027 17432.75 45.25 53950.81 88888.00 2008-01-27 22:09:50.903 027 17432.78 45.21 53950.72 88888.00 2008-01-27 22:09:51.403 027 17432.81 45.20 53950.69 88888.00 2008-01-27 22:09:51.903 027 17432.82 45.14 53950.69 88888.00 2008-01-27 22:09:52.403 027 17432.92 45.20 53950.65 88888.00 2008-01-27 22:09:52.903 027 17432.87 45.24 53950.63 88888.00 2008-01-27 22:09:53.403 027 17432.87 45.25 53950.57 88888.00 2008-01-27 22:09:53.903 027 17432.90 45.27 53950.55 88888.00 2008-01-27 22:09:54.403 027 17432.91 45.25 53950.60 88888.00 2008-01-27 22:09:54.903 027 17432.89 45.31 53950.59 88888.00 2008-01-27 22:09:55.403 027 17432.92 45.21 53950.63 88888.00 2008-01-27 22:09:55.903 027 17432.89 45.23 53950.60 88888.00 2008-01-27 22:09:56.403 027 17432.89 45.25 53950.61 88888.00 2008-01-27 22:09:56.903 027 17432.90 45.18 53950.60 88888.00 2008-01-27 22:09:57.403 027 17432.93 45.23 53950.64 88888.00 2008-01-27 22:09:57.903 027 17432.98 45.27 53950.66 88888.00 2008-01-27 22:09:58.403 027 17433.01 45.30 53950.64 88888.00 2008-01-27 22:09:58.903 027 17433.00 45.34 53950.67 88888.00 2008-01-27 22:09:59.403 027 17433.05 45.42 53950.66 88888.00 2008-01-27 22:09:59.903 027 17433.10 45.44 53950.54 88888.00 2008-01-27 22:10:00.403 027 17433.07 45.37 53950.48 88888.00 2008-01-27 22:10:00.903 027 17433.09 45.35 53950.54 88888.00 2008-01-27 22:10:01.403 027 17433.03 45.38 53950.53 88888.00 2008-01-27 22:10:01.903 027 17433.01 45.35 53950.54 88888.00 2008-01-27 22:10:02.403 027 17433.05 45.40 53950.52 88888.00 2008-01-27 22:10:02.903 027 17433.01 45.39 53950.53 88888.00 2008-01-27 22:10:03.403 027 17433.03 45.37 53950.51 88888.00 2008-01-27 22:10:03.903 027 17433.00 45.33 53950.52 88888.00 2008-01-27 22:10:04.403 027 17433.02 45.33 53950.55 88888.00 2008-01-27 22:10:04.903 027 17432.95 45.34 53950.58 88888.00 2008-01-27 22:10:05.400 027 17432.93 45.27 53950.61 88888.00 2008-01-27 22:10:05.900 027 17432.96 45.31 53950.59 88888.00 2008-01-27 22:10:06.400 027 17432.93 45.24 53950.61 88888.00 2008-01-27 22:10:06.900 027 17432.98 45.27 53950.65 88888.00 2008-01-27 22:10:07.400 027 17433.03 45.21 53950.57 88888.00 2008-01-27 22:10:07.900 027 17432.98 45.19 53950.51 88888.00 2008-01-27 22:10:08.400 027 17432.90 45.19 53950.49 88888.00 2008-01-27 22:10:08.900 027 17432.85 45.18 53950.57 88888.00 2008-01-27 22:10:09.400 027 17432.80 45.24 53950.60 88888.00 2008-01-27 22:10:09.900 027 17432.81 45.24 53950.65 88888.00 2008-01-27 22:10:10.400 027 17432.85 45.25 53950.65 88888.00 2008-01-27 22:10:10.900 027 17432.90 45.26 53950.69 88888.00 2008-01-27 22:10:11.400 027 17432.86 45.20 53950.79 88888.00 2008-01-27 22:10:11.900 027 17432.86 45.14 53950.71 88888.00 2008-01-27 22:10:12.400 027 17432.89 45.15 53950.66 88888.00 2008-01-27 22:10:12.900 027 17432.84 45.18 53950.69 88888.00 2008-01-27 22:10:13.400 027 17432.78 45.19 53950.75 88888.00 2008-01-27 22:10:13.900 027 17432.80 45.15 53950.78 88888.00 2008-01-27 22:10:14.400 027 17432.90 45.16 53950.75 88888.00 2008-01-27 22:10:14.900 027 17432.96 45.11 53950.70 88888.00 2008-01-27 22:10:15.400 027 17433.03 45.09 53950.78 88888.00 2008-01-27 22:10:15.900 027 17433.06 45.14 53950.75 88888.00 2008-01-27 22:10:16.400 027 17433.02 45.15 53950.61 88888.00 2008-01-27 22:10:16.900 027 17433.00 45.13 53950.54 88888.00 2008-01-27 22:10:17.400 027 17432.99 45.06 53950.61 88888.00 2008-01-27 22:10:17.900 027 17433.06 45.04 53950.67 88888.00 2008-01-27 22:10:18.400 027 17433.11 45.06 53950.69 88888.00 2008-01-27 22:10:18.900 027 17433.16 45.15 53950.67 88888.00 2008-01-27 22:10:19.400 027 17433.17 45.16 53950.68 88888.00 2008-01-27 22:10:19.900 027 17433.20 45.07 53950.69 88888.00 2008-01-27 22:10:20.400 027 17433.13 45.05 53950.69 88888.00 2008-01-27 22:10:20.900 027 17433.20 45.14 53950.69 88888.00 2008-01-27 22:10:21.400 027 17433.22 45.13 53950.57 88888.00 2008-01-27 22:10:21.900 027 17433.31 45.05 53950.54 88888.00 2008-01-27 22:10:22.400 027 17433.29 45.13 53950.55 88888.00 2008-01-27 22:10:22.900 027 17433.25 45.16 53950.69 88888.00 2008-01-27 22:10:23.400 027 17433.33 45.08 53950.67 88888.00 2008-01-27 22:10:23.900 027 17433.28 45.09 53950.71 88888.00 2008-01-27 22:10:24.400 027 17433.27 45.08 53950.67 88888.00 2008-01-27 22:10:24.900 027 17433.33 45.05 53950.60 88888.00 2008-01-27 22:10:25.410 027 17433.38 45.07 53950.54 88888.00 2008-01-27 22:10:25.910 027 17433.36 45.09 53950.52 88888.00 2008-01-27 22:10:26.410 027 17433.36 45.09 53950.57 88888.00 2008-01-27 22:10:26.910 027 17433.32 45.07 53950.61 88888.00 2008-01-27 22:10:27.410 027 17433.35 45.01 53950.61 88888.00 2008-01-27 22:10:27.910 027 17433.22 45.04 53950.66 88888.00 2008-01-27 22:10:28.410 027 17433.21 45.08 53950.58 88888.00 2008-01-27 22:10:28.910 027 17433.20 44.98 53950.54 88888.00 2008-01-27 22:10:29.410 027 17433.09 44.96 53950.58 88888.00 2008-01-27 22:10:29.910 027 17433.08 44.92 53950.67 88888.00 2008-01-27 22:10:30.410 027 17433.16 44.84 53950.65 88888.00 2008-01-27 22:10:30.910 027 17433.18 44.78 53950.53 88888.00 2008-01-27 22:10:31.410 027 17433.16 44.79 53950.53 88888.00 2008-01-27 22:10:31.910 027 17433.11 44.81 53950.57 88888.00 2008-01-27 22:10:32.410 027 17433.10 44.81 53950.58 88888.00 2008-01-27 22:10:32.910 027 17433.08 44.81 53950.55 88888.00 2008-01-27 22:10:33.410 027 17433.05 44.80 53950.53 88888.00 2008-01-27 22:10:33.910 027 17433.08 44.82 53950.54 88888.00 2008-01-27 22:10:34.410 027 17433.20 44.80 53950.46 88888.00 2008-01-27 22:10:34.910 027 17433.15 44.77 53950.44 88888.00 2008-01-27 22:10:35.410 027 17433.08 44.80 53950.49 88888.00 2008-01-27 22:10:35.910 027 17433.09 44.82 53950.49 88888.00 2008-01-27 22:10:36.410 027 17433.12 44.87 53950.58 88888.00 2008-01-27 22:10:36.910 027 17433.21 44.87 53950.57 88888.00 2008-01-27 22:10:37.410 027 17433.16 44.86 53950.61 88888.00 2008-01-27 22:10:37.910 027 17433.17 44.86 53950.53 88888.00 2008-01-27 22:10:38.410 027 17433.26 44.85 53950.44 88888.00 2008-01-27 22:10:38.910 027 17433.29 44.81 53950.44 88888.00 2008-01-27 22:10:39.410 027 17433.30 44.78 53950.38 88888.00 2008-01-27 22:10:39.910 027 17433.33 44.85 53950.38 88888.00 2008-01-27 22:10:40.410 027 17433.43 44.90 53950.44 88888.00 2008-01-27 22:10:40.910 027 17433.49 44.91 53950.54 88888.00 2008-01-27 22:10:41.410 027 17433.50 44.94 53950.56 88888.00 2008-01-27 22:10:41.910 027 17433.57 44.90 53950.59 88888.00 2008-01-27 22:10:42.410 027 17433.57 44.84 53950.53 88888.00 2008-01-27 22:10:42.910 027 17433.66 44.85 53950.43 88888.00 2008-01-27 22:10:43.410 027 17433.67 44.88 53950.40 88888.00 2008-01-27 22:10:43.910 027 17433.68 44.85 53950.43 88888.00 2008-01-27 22:10:44.410 027 17433.71 44.88 53950.45 88888.00 2008-01-27 22:10:44.910 027 17433.77 44.89 53950.45 88888.00 2008-01-27 22:10:45.410 027 17433.74 44.81 53950.43 88888.00 2008-01-27 22:10:45.910 027 17433.74 44.87 53950.36 88888.00 2008-01-27 22:10:46.410 027 17433.79 44.94 53950.33 88888.00 2008-01-27 22:10:46.910 027 17433.87 44.99 53950.25 88888.00 2008-01-27 22:10:47.410 027 17433.95 45.00 53950.38 88888.00 2008-01-27 22:10:47.910 027 17433.99 45.05 53950.40 88888.00 2008-01-27 22:10:48.410 027 17433.98 45.11 53950.46 88888.00 2008-01-27 22:10:48.910 027 17433.97 45.10 53950.46 88888.00 2008-01-27 22:10:49.410 027 17434.05 45.06 53950.46 88888.00 2008-01-27 22:10:49.910 027 17434.12 45.14 53950.37 88888.00 2008-01-27 22:10:50.410 027 17434.17 45.15 53950.42 88888.00 2008-01-27 22:10:50.910 027 17434.09 45.16 53950.46 88888.00 2008-01-27 22:10:51.410 027 17434.20 45.19 53950.45 88888.00 2008-01-27 22:10:51.910 027 17434.17 45.14 53950.46 88888.00 2008-01-27 22:10:52.410 027 17434.19 45.06 53950.46 88888.00 2008-01-27 22:10:52.910 027 17434.15 45.17 53950.37 88888.00 2008-01-27 22:10:53.410 027 17434.08 45.26 53950.40 88888.00 2008-01-27 22:10:53.910 027 17434.08 45.21 53950.42 88888.00 2008-01-27 22:10:54.410 027 17434.04 45.20 53950.41 88888.00 2008-01-27 22:10:54.910 027 17433.99 45.23 53950.32 88888.00 2008-01-27 22:10:55.410 027 17433.99 45.24 53950.34 88888.00 2008-01-27 22:10:55.910 027 17433.90 45.20 53950.38 88888.00 2008-01-27 22:10:56.410 027 17433.89 45.23 53950.48 88888.00 2008-01-27 22:10:56.910 027 17433.91 45.26 53950.53 88888.00 2008-01-27 22:10:57.410 027 17433.87 45.24 53950.53 88888.00 2008-01-27 22:10:57.910 027 17433.84 45.19 53950.44 88888.00 2008-01-27 22:10:58.410 027 17433.80 45.20 53950.43 88888.00 2008-01-27 22:10:58.910 027 17433.78 45.18 53950.48 88888.00 2008-01-27 22:10:59.410 027 17433.78 45.17 53950.47 88888.00 2008-01-27 22:10:59.910 027 17433.69 45.08 53950.61 88888.00 2008-01-27 22:11:00.410 027 17433.61 45.07 53950.66 88888.00 2008-01-27 22:11:00.910 027 17433.57 45.06 53950.69 88888.00 2008-01-27 22:11:01.410 027 17433.56 45.08 53950.77 88888.00 2008-01-27 22:11:01.910 027 17433.51 45.09 53950.72 88888.00 2008-01-27 22:11:02.410 027 17433.47 45.03 53950.70 88888.00 2008-01-27 22:11:02.910 027 17433.42 44.99 53950.69 88888.00 2008-01-27 22:11:03.410 027 17433.37 44.99 53950.75 88888.00 2008-01-27 22:11:03.910 027 17433.39 44.97 53950.80 88888.00 2008-01-27 22:11:04.410 027 17433.32 44.96 53950.61 88888.00 2008-01-27 22:11:04.910 027 17433.23 45.00 53950.56 88888.00 2008-01-27 22:11:05.410 027 17433.26 44.99 53950.57 88888.00 2008-01-27 22:11:05.910 027 17433.30 44.92 53950.63 88888.00 2008-01-27 22:11:06.410 027 17433.30 44.90 53950.61 88888.00 2008-01-27 22:11:06.910 027 17433.22 44.88 53950.56 88888.00 2008-01-27 22:11:07.410 027 17433.23 44.78 53950.60 88888.00 2008-01-27 22:11:07.910 027 17433.13 44.79 53950.65 88888.00 2008-01-27 22:11:08.410 027 17433.11 44.80 53950.67 88888.00 2008-01-27 22:11:08.910 027 17433.18 44.75 53950.67 88888.00 2008-01-27 22:11:09.410 027 17433.19 44.80 53950.71 88888.00 2008-01-27 22:11:09.910 027 17433.17 44.80 53950.69 88888.00 2008-01-27 22:11:10.410 027 17433.16 44.76 53950.70 88888.00 2008-01-27 22:11:10.910 027 17433.19 44.72 53950.69 88888.00 2008-01-27 22:11:11.410 027 17433.23 44.70 53950.68 88888.00 2008-01-27 22:11:11.910 027 17433.26 44.70 53950.68 88888.00 2008-01-27 22:11:12.410 027 17433.23 44.66 53950.59 88888.00 2008-01-27 22:11:12.910 027 17433.26 44.65 53950.64 88888.00 2008-01-27 22:11:13.410 027 17433.27 44.64 53950.61 88888.00 2008-01-27 22:11:13.910 027 17433.22 44.57 53950.57 88888.00 2008-01-27 22:11:14.410 027 17433.28 44.55 53950.63 88888.00 2008-01-27 22:11:14.910 027 17433.28 44.58 53950.57 88888.00 2008-01-27 22:11:15.410 027 17433.28 44.56 53950.60 88888.00 2008-01-27 22:11:15.910 027 17433.43 44.50 53950.69 88888.00 2008-01-27 22:11:16.410 027 17433.48 44.52 53950.71 88888.00 2008-01-27 22:11:16.910 027 17433.52 44.51 53950.58 88888.00 2008-01-27 22:11:17.410 027 17433.50 44.46 53950.54 88888.00 2008-01-27 22:11:17.910 027 17433.44 44.43 53950.56 88888.00 2008-01-27 22:11:18.410 027 17433.56 44.46 53950.55 88888.00 2008-01-27 22:11:18.910 027 17433.56 44.55 53950.56 88888.00 2008-01-27 22:11:19.410 027 17433.50 44.58 53950.60 88888.00 2008-01-27 22:11:19.910 027 17433.49 44.60 53950.57 88888.00 2008-01-27 22:11:20.410 027 17433.53 44.61 53950.59 88888.00 2008-01-27 22:11:20.910 027 17433.66 44.62 53950.61 88888.00 2008-01-27 22:11:21.410 027 17433.60 44.62 53950.72 88888.00 2008-01-27 22:11:21.910 027 17433.58 44.71 53950.66 88888.00 2008-01-27 22:11:22.410 027 17433.56 44.66 53950.57 88888.00 2008-01-27 22:11:22.910 027 17433.66 44.70 53950.61 88888.00 2008-01-27 22:11:23.410 027 17433.63 44.74 53950.61 88888.00 2008-01-27 22:11:23.910 027 17433.60 44.65 53950.54 88888.00 2008-01-27 22:11:24.410 027 17433.60 44.64 53950.51 88888.00 2008-01-27 22:11:24.910 027 17433.62 44.69 53950.61 88888.00 2008-01-27 22:11:25.410 027 17433.64 44.67 53950.74 88888.00 2008-01-27 22:11:25.910 027 17433.63 44.68 53950.68 88888.00 2008-01-27 22:11:26.410 027 17433.62 44.64 53950.65 88888.00 2008-01-27 22:11:26.910 027 17433.66 44.61 53950.53 88888.00 2008-01-27 22:11:27.410 027 17433.59 44.64 53950.45 88888.00 2008-01-27 22:11:27.910 027 17433.59 44.69 53950.46 88888.00 2008-01-27 22:11:28.410 027 17433.57 44.67 53950.53 88888.00 2008-01-27 22:11:28.910 027 17433.58 44.70 53950.54 88888.00 2008-01-27 22:11:29.410 027 17433.52 44.70 53950.56 88888.00 2008-01-27 22:11:29.910 027 17433.51 44.60 53950.49 88888.00 2008-01-27 22:11:30.410 027 17433.52 44.58 53950.53 88888.00 2008-01-27 22:11:30.910 027 17433.52 44.60 53950.53 88888.00 2008-01-27 22:11:31.410 027 17433.53 44.65 53950.60 88888.00 2008-01-27 22:11:31.910 027 17433.46 44.66 53950.61 88888.00 2008-01-27 22:11:32.410 027 17433.47 44.64 53950.55 88888.00 2008-01-27 22:11:32.910 027 17433.51 44.66 53950.49 88888.00 2008-01-27 22:11:33.410 027 17433.50 44.67 53950.53 88888.00 2008-01-27 22:11:33.910 027 17433.51 44.67 53950.58 88888.00 2008-01-27 22:11:34.410 027 17433.52 44.62 53950.59 88888.00 2008-01-27 22:11:34.910 027 17433.42 44.67 53950.64 88888.00 2008-01-27 22:11:35.410 027 17433.41 44.66 53950.61 88888.00 2008-01-27 22:11:35.910 027 17433.51 44.64 53950.58 88888.00 2008-01-27 22:11:36.410 027 17433.56 44.64 53950.59 88888.00 2008-01-27 22:11:36.910 027 17433.51 44.65 53950.63 88888.00 2008-01-27 22:11:37.410 027 17433.44 44.72 53950.55 88888.00 2008-01-27 22:11:37.910 027 17433.48 44.74 53950.53 88888.00 2008-01-27 22:11:38.410 027 17433.48 44.74 53950.55 88888.00 2008-01-27 22:11:38.910 027 17433.44 44.68 53950.60 88888.00 2008-01-27 22:11:39.410 027 17433.49 44.76 53950.61 88888.00 2008-01-27 22:11:39.910 027 17433.43 44.75 53950.59 88888.00 2008-01-27 22:11:40.410 027 17433.38 44.78 53950.58 88888.00 2008-01-27 22:11:40.910 027 17433.41 44.82 53950.61 88888.00 2008-01-27 22:11:41.410 027 17433.40 44.79 53950.60 88888.00 2008-01-27 22:11:41.910 027 17433.49 44.76 53950.46 88888.00 2008-01-27 22:11:42.410 027 17433.54 44.79 53950.55 88888.00 2008-01-27 22:11:42.910 027 17433.46 44.86 53950.59 88888.00 2008-01-27 22:11:43.410 027 17433.44 44.86 53950.68 88888.00 2008-01-27 22:11:43.910 027 17433.46 44.84 53950.69 88888.00 2008-01-27 22:11:44.410 027 17433.47 44.84 53950.70 88888.00 2008-01-27 22:11:44.910 027 17433.39 44.88 53950.71 88888.00 2008-01-27 22:11:45.410 027 17433.44 44.90 53950.66 88888.00 2008-01-27 22:11:45.910 027 17433.44 44.95 53950.61 88888.00 2008-01-27 22:11:46.410 027 17433.41 44.92 53950.63 88888.00 2008-01-27 22:11:46.910 027 17433.36 44.94 53950.63 88888.00 2008-01-27 22:11:47.410 027 17433.33 44.99 53950.63 88888.00 2008-01-27 22:11:47.910 027 17433.33 44.95 53950.70 88888.00 2008-01-27 22:11:48.410 027 17433.32 45.01 53950.69 88888.00 2008-01-27 22:11:48.910 027 17433.31 45.01 53950.75 88888.00 2008-01-27 22:11:49.410 027 17433.26 44.95 53950.69 88888.00 2008-01-27 22:11:49.910 027 17433.28 44.92 53950.67 88888.00 2008-01-27 22:11:50.410 027 17433.29 44.92 53950.70 88888.00 2008-01-27 22:11:50.910 027 17433.28 44.97 53950.67 88888.00 2008-01-27 22:11:51.410 027 17433.30 44.90 53950.64 88888.00 2008-01-27 22:11:51.910 027 17433.22 44.86 53950.61 88888.00 2008-01-27 22:11:52.410 027 17433.18 44.86 53950.58 88888.00 2008-01-27 22:11:52.910 027 17433.19 44.85 53950.66 88888.00 2008-01-27 22:11:53.410 027 17433.16 44.80 53950.69 88888.00 2008-01-27 22:11:53.910 027 17433.20 44.84 53950.67 88888.00 2008-01-27 22:11:54.410 027 17433.15 44.87 53950.67 88888.00 2008-01-27 22:11:54.910 027 17433.10 44.82 53950.69 88888.00 2008-01-27 22:11:55.410 027 17433.01 44.79 53950.69 88888.00 2008-01-27 22:11:55.910 027 17433.00 44.85 53950.68 88888.00 2008-01-27 22:11:56.410 027 17433.06 44.82 53950.78 88888.00 2008-01-27 22:11:56.910 027 17432.90 44.80 53950.87 88888.00 2008-01-27 22:11:57.410 027 17432.82 44.84 53950.99 88888.00 2008-01-27 22:11:57.910 027 17432.84 44.81 53950.88 88888.00 2008-01-27 22:11:58.410 027 17432.88 44.89 53950.80 88888.00 2008-01-27 22:11:58.910 027 17432.89 44.90 53950.81 88888.00 2008-01-27 22:11:59.410 027 17432.87 44.90 53950.78 88888.00 2008-01-27 22:11:59.910 027 17432.85 44.88 53950.80 88888.00 2008-01-27 22:12:00.410 027 17432.92 44.90 53950.76 88888.00 2008-01-27 22:12:00.910 027 17433.03 44.92 53950.65 88888.00 2008-01-27 22:12:01.410 027 17433.01 44.95 53950.68 88888.00 2008-01-27 22:12:01.910 027 17433.06 44.89 53950.74 88888.00 2008-01-27 22:12:02.410 027 17433.10 44.89 53950.77 88888.00 2008-01-27 22:12:02.910 027 17433.10 44.89 53950.75 88888.00 2008-01-27 22:12:03.410 027 17433.02 44.86 53950.68 88888.00 2008-01-27 22:12:03.910 027 17433.05 44.86 53950.66 88888.00 2008-01-27 22:12:04.410 027 17433.06 44.97 53950.63 88888.00 2008-01-27 22:12:04.910 027 17433.12 45.00 53950.58 88888.00 2008-01-27 22:12:05.410 027 17433.16 45.06 53950.65 88888.00 2008-01-27 22:12:05.910 027 17433.18 45.10 53950.68 88888.00 2008-01-27 22:12:06.410 027 17433.15 45.10 53950.68 88888.00 2008-01-27 22:12:06.910 027 17433.19 45.09 53950.69 88888.00 2008-01-27 22:12:07.410 027 17433.19 45.13 53950.78 88888.00 2008-01-27 22:12:07.910 027 17433.21 45.15 53950.75 88888.00 2008-01-27 22:12:08.410 027 17433.26 45.09 53950.74 88888.00 2008-01-27 22:12:08.910 027 17433.20 45.14 53950.70 88888.00 2008-01-27 22:12:09.410 027 17433.20 45.20 53950.67 88888.00 2008-01-27 22:12:09.910 027 17433.20 45.23 53950.61 88888.00 2008-01-27 22:12:10.410 027 17433.33 45.14 53950.71 88888.00 2008-01-27 22:12:10.910 027 17433.31 45.07 53950.71 88888.00 2008-01-27 22:12:11.410 027 17433.29 45.07 53950.70 88888.00 2008-01-27 22:12:11.910 027 17433.28 45.05 53950.59 88888.00 2008-01-27 22:12:12.410 027 17433.28 45.03 53950.57 88888.00 2008-01-27 22:12:12.910 027 17433.32 45.01 53950.49 88888.00 2008-01-27 22:12:13.410 027 17433.43 45.04 53950.49 88888.00 2008-01-27 22:12:13.910 027 17433.41 45.05 53950.45 88888.00 2008-01-27 22:12:14.410 027 17433.42 45.06 53950.47 88888.00 2008-01-27 22:12:14.910 027 17433.36 45.06 53950.51 88888.00 2008-01-27 22:12:15.410 027 17433.37 45.05 53950.57 88888.00 2008-01-27 22:12:15.910 027 17433.47 45.10 53950.63 88888.00 2008-01-27 22:12:16.410 027 17433.51 45.10 53950.57 88888.00 2008-01-27 22:12:16.910 027 17433.46 45.06 53950.52 88888.00 2008-01-27 22:12:17.410 027 17433.48 45.08 53950.60 88888.00 2008-01-27 22:12:17.910 027 17433.50 45.13 53950.54 88888.00 2008-01-27 22:12:18.410 027 17433.50 45.08 53950.48 88888.00 2008-01-27 22:12:18.910 027 17433.56 45.05 53950.58 88888.00 2008-01-27 22:12:19.410 027 17433.61 45.08 53950.58 88888.00 2008-01-27 22:12:19.910 027 17433.59 45.09 53950.59 88888.00 2008-01-27 22:12:20.410 027 17433.63 45.05 53950.64 88888.00 2008-01-27 22:12:20.910 027 17433.63 45.03 53950.45 88888.00 2008-01-27 22:12:21.410 027 17433.70 44.98 53950.43 88888.00 2008-01-27 22:12:21.910 027 17433.64 44.98 53950.58 88888.00 2008-01-27 22:12:22.410 027 17433.63 44.97 53950.57 88888.00 2008-01-27 22:12:22.910 027 17433.63 45.07 53950.57 88888.00 2008-01-27 22:12:23.410 027 17433.53 45.15 53950.51 88888.00 2008-01-27 22:12:23.910 027 17433.53 45.19 53950.52 88888.00 2008-01-27 22:12:24.410 027 17433.59 45.19 53950.49 88888.00 2008-01-27 22:12:24.910 027 17433.51 45.13 53950.52 88888.00 2008-01-27 22:12:25.407 027 17433.50 45.05 53950.52 88888.00 2008-01-27 22:12:25.907 027 17433.53 45.06 53950.52 88888.00 2008-01-27 22:12:26.407 027 17433.53 45.04 53950.49 88888.00 2008-01-27 22:12:26.907 027 17433.52 45.07 53950.44 88888.00 2008-01-27 22:12:27.407 027 17433.41 45.17 53950.66 88888.00 2008-01-27 22:12:27.907 027 17433.42 45.14 53950.75 88888.00 2008-01-27 22:12:28.407 027 17433.46 45.09 53950.61 88888.00 2008-01-27 22:12:28.907 027 17433.49 45.06 53950.63 88888.00 2008-01-27 22:12:29.407 027 17433.47 45.13 53950.59 88888.00 2008-01-27 22:12:29.907 027 17433.41 45.07 53950.59 88888.00 2008-01-27 22:12:30.407 027 17433.43 45.10 53950.65 88888.00 2008-01-27 22:12:30.907 027 17433.46 45.15 53950.65 88888.00 2008-01-27 22:12:31.407 027 17433.38 45.21 53950.56 88888.00 2008-01-27 22:12:31.907 027 17433.32 45.19 53950.60 88888.00 2008-01-27 22:12:32.407 027 17433.17 45.08 53950.67 88888.00 2008-01-27 22:12:32.907 027 17433.17 44.99 53950.77 88888.00 2008-01-27 22:12:33.407 027 17433.25 45.05 53950.76 88888.00 2008-01-27 22:12:33.907 027 17433.28 45.10 53950.67 88888.00 2008-01-27 22:12:34.407 027 17433.22 45.07 53950.59 88888.00 2008-01-27 22:12:34.907 027 17433.23 45.06 53950.70 88888.00 2008-01-27 22:12:35.407 027 17433.23 45.10 53950.71 88888.00 2008-01-27 22:12:35.907 027 17433.22 45.06 53950.59 88888.00 2008-01-27 22:12:36.407 027 17433.15 45.10 53950.57 88888.00 2008-01-27 22:12:36.907 027 17433.20 45.15 53950.58 88888.00 2008-01-27 22:12:37.407 027 17433.29 45.17 53950.60 88888.00 2008-01-27 22:12:37.907 027 17433.35 45.15 53950.58 88888.00 2008-01-27 22:12:38.407 027 17433.28 45.17 53950.60 88888.00 2008-01-27 22:12:38.907 027 17433.27 45.19 53950.56 88888.00 2008-01-27 22:12:39.407 027 17433.31 45.20 53950.57 88888.00 2008-01-27 22:12:39.907 027 17433.33 45.20 53950.65 88888.00 2008-01-27 22:12:40.407 027 17433.29 45.24 53950.74 88888.00 2008-01-27 22:12:40.907 027 17433.38 45.20 53950.66 88888.00 2008-01-27 22:12:41.407 027 17433.51 45.18 53950.63 88888.00 2008-01-27 22:12:41.907 027 17433.46 45.20 53950.66 88888.00 2008-01-27 22:12:42.407 027 17433.48 45.21 53950.69 88888.00 2008-01-27 22:12:42.907 027 17433.57 45.25 53950.66 88888.00 2008-01-27 22:12:43.407 027 17433.58 45.33 53950.67 88888.00 2008-01-27 22:12:43.907 027 17433.62 45.28 53950.70 88888.00 2008-01-27 22:12:44.407 027 17433.66 45.29 53950.65 88888.00 2008-01-27 22:12:44.907 027 17433.69 45.30 53950.64 88888.00 2008-01-27 22:12:45.407 027 17433.71 45.34 53950.57 88888.00 2008-01-27 22:12:45.907 027 17433.69 45.40 53950.57 88888.00 2008-01-27 22:12:46.407 027 17433.74 45.42 53950.55 88888.00 2008-01-27 22:12:46.907 027 17433.76 45.47 53950.51 88888.00 2008-01-27 22:12:47.407 027 17433.79 45.54 53950.53 88888.00 2008-01-27 22:12:47.907 027 17433.77 45.52 53950.47 88888.00 2008-01-27 22:12:48.407 027 17433.66 45.50 53950.46 88888.00 2008-01-27 22:12:48.907 027 17433.66 45.43 53950.53 88888.00 2008-01-27 22:12:49.407 027 17433.69 45.40 53950.65 88888.00 2008-01-27 22:12:49.907 027 17433.69 45.39 53950.65 88888.00 2008-01-27 22:12:50.407 027 17433.67 45.47 53950.66 88888.00 2008-01-27 22:12:50.907 027 17433.64 45.54 53950.60 88888.00 2008-01-27 22:12:51.407 027 17433.62 45.50 53950.63 88888.00 2008-01-27 22:12:51.907 027 17433.62 45.58 53950.68 88888.00 2008-01-27 22:12:52.407 027 17433.60 45.60 53950.64 88888.00 2008-01-27 22:12:52.907 027 17433.59 45.67 53950.60 88888.00 2008-01-27 22:12:53.407 027 17433.54 45.65 53950.65 88888.00 2008-01-27 22:12:53.907 027 17433.46 45.59 53950.68 88888.00 2008-01-27 22:12:54.407 027 17433.50 45.64 53950.74 88888.00 2008-01-27 22:12:54.907 027 17433.53 45.59 53950.75 88888.00 2008-01-27 22:12:55.407 027 17433.48 45.62 53950.76 88888.00 2008-01-27 22:12:55.907 027 17433.53 45.67 53950.67 88888.00 2008-01-27 22:12:56.407 027 17433.57 45.67 53950.63 88888.00 2008-01-27 22:12:56.907 027 17433.54 45.62 53950.66 88888.00 2008-01-27 22:12:57.407 027 17433.43 45.57 53950.58 88888.00 2008-01-27 22:12:57.907 027 17433.39 45.56 53950.66 88888.00 2008-01-27 22:12:58.407 027 17433.38 45.52 53950.72 88888.00 2008-01-27 22:12:58.907 027 17433.42 45.58 53950.65 88888.00 2008-01-27 22:12:59.407 027 17433.36 45.57 53950.69 88888.00 2008-01-27 22:12:59.907 027 17433.35 45.48 53950.75 88888.00 2008-01-27 22:13:00.407 027 17433.33 45.53 53950.78 88888.00 2008-01-27 22:13:00.907 027 17433.30 45.55 53950.82 88888.00 2008-01-27 22:13:01.407 027 17433.31 45.53 53950.75 88888.00 2008-01-27 22:13:01.907 027 17433.22 45.54 53950.72 88888.00 2008-01-27 22:13:02.407 027 17433.18 45.54 53950.69 88888.00 2008-01-27 22:13:02.907 027 17433.17 45.42 53950.67 88888.00 2008-01-27 22:13:03.407 027 17433.11 45.43 53950.70 88888.00 2008-01-27 22:13:03.907 027 17433.11 45.49 53950.78 88888.00 2008-01-27 22:13:04.407 027 17433.05 45.55 53950.79 88888.00 2008-01-27 22:13:04.907 027 17432.96 45.55 53950.77 88888.00 2008-01-27 22:13:05.407 027 17432.89 45.50 53950.70 88888.00 2008-01-27 22:13:05.907 027 17432.97 45.50 53950.68 88888.00 2008-01-27 22:13:06.407 027 17433.02 45.48 53950.74 88888.00 2008-01-27 22:13:06.907 027 17433.03 45.48 53950.71 88888.00 2008-01-27 22:13:07.407 027 17433.03 45.53 53950.64 88888.00 2008-01-27 22:13:07.907 027 17433.07 45.57 53950.70 88888.00 2008-01-27 22:13:08.407 027 17433.07 45.63 53950.77 88888.00 2008-01-27 22:13:08.907 027 17433.08 45.57 53950.69 88888.00 2008-01-27 22:13:09.407 027 17433.11 45.54 53950.60 88888.00 2008-01-27 22:13:09.907 027 17433.12 45.53 53950.63 88888.00 2008-01-27 22:13:10.407 027 17433.10 45.50 53950.60 88888.00 2008-01-27 22:13:10.907 027 17433.06 45.50 53950.59 88888.00 2008-01-27 22:13:11.407 027 17433.07 45.54 53950.59 88888.00 2008-01-27 22:13:11.907 027 17433.13 45.52 53950.55 88888.00 2008-01-27 22:13:12.407 027 17433.20 45.48 53950.63 88888.00 2008-01-27 22:13:12.907 027 17433.23 45.57 53950.58 88888.00 2008-01-27 22:13:13.407 027 17433.21 45.56 53950.54 88888.00 2008-01-27 22:13:13.907 027 17433.25 45.54 53950.60 88888.00 2008-01-27 22:13:14.407 027 17433.31 45.53 53950.59 88888.00 2008-01-27 22:13:14.907 027 17433.33 45.52 53950.61 88888.00 2008-01-27 22:13:15.407 027 17433.35 45.53 53950.68 88888.00 2008-01-27 22:13:15.907 027 17433.40 45.58 53950.75 88888.00 2008-01-27 22:13:16.407 027 17433.39 45.57 53950.72 88888.00 2008-01-27 22:13:16.907 027 17433.36 45.59 53950.76 88888.00 2008-01-27 22:13:17.407 027 17433.40 45.63 53950.76 88888.00 2008-01-27 22:13:17.907 027 17433.42 45.65 53950.72 88888.00 2008-01-27 22:13:18.407 027 17433.44 45.59 53950.75 88888.00 2008-01-27 22:13:18.907 027 17433.52 45.64 53950.74 88888.00 2008-01-27 22:13:19.407 027 17433.44 45.60 53950.72 88888.00 2008-01-27 22:13:19.907 027 17433.41 45.63 53950.74 88888.00 2008-01-27 22:13:20.407 027 17433.39 45.59 53950.70 88888.00 2008-01-27 22:13:20.907 027 17433.41 45.65 53950.80 88888.00 2008-01-27 22:13:21.407 027 17433.48 45.60 53950.81 88888.00 2008-01-27 22:13:21.907 027 17433.50 45.64 53950.77 88888.00 2008-01-27 22:13:22.407 027 17433.51 45.68 53950.66 88888.00 2008-01-27 22:13:22.907 027 17433.42 45.64 53950.75 88888.00 2008-01-27 22:13:23.407 027 17433.44 45.59 53950.79 88888.00 2008-01-27 22:13:23.907 027 17433.38 45.54 53950.75 88888.00 2008-01-27 22:13:24.407 027 17433.33 45.52 53950.82 88888.00 2008-01-27 22:13:24.907 027 17433.29 45.54 53950.85 88888.00 2008-01-27 22:13:25.407 027 17433.20 45.55 53950.81 88888.00 2008-01-27 22:13:25.907 027 17433.20 45.55 53950.76 88888.00 2008-01-27 22:13:26.407 027 17433.15 45.56 53950.70 88888.00 2008-01-27 22:13:26.907 027 17433.03 45.57 53950.70 88888.00 2008-01-27 22:13:27.407 027 17433.07 45.57 53950.79 88888.00 2008-01-27 22:13:27.907 027 17433.02 45.57 53950.83 88888.00 2008-01-27 22:13:28.407 027 17432.97 45.58 53950.71 88888.00 2008-01-27 22:13:28.907 027 17433.01 45.56 53950.79 88888.00 2008-01-27 22:13:29.407 027 17432.97 45.55 53950.89 88888.00 2008-01-27 22:13:29.907 027 17432.93 45.54 53950.89 88888.00 2008-01-27 22:13:30.407 027 17432.98 45.56 53950.79 88888.00 2008-01-27 22:13:30.907 027 17433.05 45.58 53950.80 88888.00 2008-01-27 22:13:31.407 027 17433.05 45.62 53950.82 88888.00 2008-01-27 22:13:31.907 027 17433.02 45.54 53950.67 88888.00 2008-01-27 22:13:32.407 027 17432.98 45.49 53950.68 88888.00 2008-01-27 22:13:32.907 027 17432.92 45.54 53950.71 88888.00 2008-01-27 22:13:33.407 027 17432.96 45.57 53950.63 88888.00 2008-01-27 22:13:33.907 027 17432.96 45.58 53950.66 88888.00 2008-01-27 22:13:34.407 027 17432.91 45.69 53950.70 88888.00 2008-01-27 22:13:34.907 027 17432.95 45.67 53950.68 88888.00 2008-01-27 22:13:35.407 027 17432.92 45.62 53950.68 88888.00 2008-01-27 22:13:35.907 027 17432.99 45.66 53950.68 88888.00 2008-01-27 22:13:36.407 027 17433.00 45.72 53950.65 88888.00 2008-01-27 22:13:36.907 027 17432.97 45.70 53950.66 88888.00 2008-01-27 22:13:37.407 027 17432.95 45.66 53950.65 88888.00 2008-01-27 22:13:37.907 027 17432.99 45.62 53950.63 88888.00 2008-01-27 22:13:38.407 027 17433.01 45.66 53950.64 88888.00 2008-01-27 22:13:38.907 027 17433.00 45.66 53950.61 88888.00 2008-01-27 22:13:39.407 027 17433.05 45.70 53950.57 88888.00 2008-01-27 22:13:39.907 027 17433.08 45.66 53950.63 88888.00 2008-01-27 22:13:40.407 027 17433.07 45.65 53950.67 88888.00 2008-01-27 22:13:40.907 027 17433.10 45.62 53950.77 88888.00 2008-01-27 22:13:41.407 027 17433.16 45.67 53950.69 88888.00 2008-01-27 22:13:41.907 027 17433.15 45.66 53950.63 88888.00 2008-01-27 22:13:42.407 027 17433.22 45.63 53950.66 88888.00 2008-01-27 22:13:42.907 027 17433.23 45.64 53950.70 88888.00 2008-01-27 22:13:43.407 027 17433.22 45.60 53950.74 88888.00 2008-01-27 22:13:43.907 027 17433.17 45.64 53950.78 88888.00 2008-01-27 22:13:44.407 027 17433.17 45.64 53950.80 88888.00 2008-01-27 22:13:44.907 027 17433.19 45.64 53950.83 88888.00 2008-01-27 22:13:45.407 027 17433.13 45.63 53950.83 88888.00 2008-01-27 22:13:45.907 027 17433.11 45.58 53950.83 88888.00 2008-01-27 22:13:46.407 027 17433.15 45.63 53950.79 88888.00 2008-01-27 22:13:46.907 027 17433.12 45.59 53950.79 88888.00 2008-01-27 22:13:47.407 027 17433.09 45.58 53950.85 88888.00 2008-01-27 22:13:47.907 027 17433.08 45.58 53950.76 88888.00 2008-01-27 22:13:48.407 027 17433.12 45.48 53950.76 88888.00 2008-01-27 22:13:48.907 027 17433.11 45.54 53950.79 88888.00 2008-01-27 22:13:49.407 027 17433.09 45.65 53950.85 88888.00 2008-01-27 22:13:49.907 027 17433.07 45.68 53950.81 88888.00 2008-01-27 22:13:50.407 027 17433.06 45.64 53950.85 88888.00 2008-01-27 22:13:50.907 027 17432.98 45.62 53950.81 88888.00 2008-01-27 22:13:51.407 027 17433.05 45.70 53950.78 88888.00 2008-01-27 22:13:51.907 027 17433.11 45.74 53950.67 88888.00 2008-01-27 22:13:52.407 027 17433.08 45.81 53950.72 88888.00 2008-01-27 22:13:52.907 027 17433.07 45.91 53950.82 88888.00 2008-01-27 22:13:53.407 027 17433.11 45.89 53950.80 88888.00 2008-01-27 22:13:53.907 027 17433.15 45.86 53950.75 88888.00 2008-01-27 22:13:54.407 027 17433.12 45.82 53950.70 88888.00 2008-01-27 22:13:54.907 027 17433.05 45.92 53950.70 88888.00 2008-01-27 22:13:55.407 027 17432.95 45.96 53950.71 88888.00 2008-01-27 22:13:55.907 027 17433.03 45.89 53950.81 88888.00 2008-01-27 22:13:56.407 027 17433.01 45.91 53950.78 88888.00 2008-01-27 22:13:56.907 027 17433.06 45.94 53950.76 88888.00 2008-01-27 22:13:57.407 027 17433.00 45.99 53950.74 88888.00 2008-01-27 22:13:57.907 027 17432.99 45.97 53950.71 88888.00 2008-01-27 22:13:58.407 027 17433.08 45.95 53950.75 88888.00 2008-01-27 22:13:58.907 027 17433.05 45.91 53950.79 88888.00 2008-01-27 22:13:59.407 027 17432.97 45.93 53950.78 88888.00 2008-01-27 22:13:59.907 027 17432.90 45.96 53950.71 88888.00 2008-01-27 22:14:00.407 027 17432.90 46.05 53950.69 88888.00 2008-01-27 22:14:00.907 027 17432.89 46.14 53950.65 88888.00 2008-01-27 22:14:01.407 027 17432.86 46.12 53950.71 88888.00 2008-01-27 22:14:01.907 027 17432.85 46.12 53950.72 88888.00 2008-01-27 22:14:02.407 027 17432.77 46.13 53950.75 88888.00 2008-01-27 22:14:02.907 027 17432.80 46.05 53950.81 88888.00 2008-01-27 22:14:03.407 027 17432.76 46.05 53950.81 88888.00 2008-01-27 22:14:03.907 027 17432.80 46.13 53950.92 88888.00 2008-01-27 22:14:04.407 027 17432.75 46.16 53950.97 88888.00 2008-01-27 22:14:04.907 027 17432.75 46.13 53950.89 88888.00 2008-01-27 22:14:05.407 027 17432.74 46.09 53950.77 88888.00 2008-01-27 22:14:05.907 027 17432.78 46.06 53950.70 88888.00 2008-01-27 22:14:06.407 027 17432.77 46.08 53950.72 88888.00 2008-01-27 22:14:06.907 027 17432.80 46.09 53950.70 88888.00 2008-01-27 22:14:07.407 027 17432.67 46.13 53950.69 88888.00 2008-01-27 22:14:07.907 027 17432.62 46.06 53950.68 88888.00 2008-01-27 22:14:08.407 027 17432.56 46.05 53950.64 88888.00 2008-01-27 22:14:08.907 027 17432.50 46.06 53950.64 88888.00 2008-01-27 22:14:09.407 027 17432.50 46.11 53950.61 88888.00 2008-01-27 22:14:09.907 027 17432.47 46.05 53950.65 88888.00 2008-01-27 22:14:10.407 027 17432.49 46.01 53950.58 88888.00 2008-01-27 22:14:10.907 027 17432.54 46.04 53950.63 88888.00 2008-01-27 22:14:11.407 027 17432.49 45.98 53950.64 88888.00 2008-01-27 22:14:11.907 027 17432.44 45.96 53950.67 88888.00 2008-01-27 22:14:12.407 027 17432.36 45.99 53950.70 88888.00 2008-01-27 22:14:12.907 027 17432.39 46.04 53950.81 88888.00 2008-01-27 22:14:13.407 027 17432.37 45.99 53950.83 88888.00 2008-01-27 22:14:13.907 027 17432.39 45.98 53950.78 88888.00 2008-01-27 22:14:14.407 027 17432.47 46.01 53950.80 88888.00 2008-01-27 22:14:14.907 027 17432.44 46.05 53950.72 88888.00 2008-01-27 22:14:15.407 027 17432.41 46.04 53950.64 88888.00 2008-01-27 22:14:15.907 027 17432.36 45.99 53950.72 88888.00 2008-01-27 22:14:16.407 027 17432.25 46.04 53950.76 88888.00 2008-01-27 22:14:16.907 027 17432.34 46.15 53950.68 88888.00 2008-01-27 22:14:17.407 027 17432.34 46.09 53950.69 88888.00 2008-01-27 22:14:17.907 027 17432.42 46.04 53950.75 88888.00 2008-01-27 22:14:18.407 027 17432.49 46.04 53950.70 88888.00 2008-01-27 22:14:18.907 027 17432.46 45.98 53950.64 88888.00 2008-01-27 22:14:19.407 027 17432.57 45.99 53950.65 88888.00 2008-01-27 22:14:19.907 027 17432.58 46.07 53950.57 88888.00 2008-01-27 22:14:20.407 027 17432.61 46.16 53950.54 88888.00 2008-01-27 22:14:20.907 027 17432.74 46.15 53950.56 88888.00 2008-01-27 22:14:21.407 027 17432.77 46.16 53950.55 88888.00 2008-01-27 22:14:21.907 027 17432.86 46.12 53950.61 88888.00 2008-01-27 22:14:22.407 027 17432.87 46.12 53950.61 88888.00 2008-01-27 22:14:22.907 027 17432.84 46.17 53950.58 88888.00 2008-01-27 22:14:23.407 027 17432.91 46.16 53950.60 88888.00 2008-01-27 22:14:23.907 027 17432.89 46.18 53950.61 88888.00 2008-01-27 22:14:24.407 027 17432.92 46.22 53950.61 88888.00 2008-01-27 22:14:24.907 027 17433.05 46.19 53950.61 88888.00 2008-01-27 22:14:25.407 027 17433.08 46.18 53950.60 88888.00 2008-01-27 22:14:25.907 027 17433.17 46.22 53950.59 88888.00 2008-01-27 22:14:26.407 027 17433.25 46.26 53950.56 88888.00 2008-01-27 22:14:26.907 027 17433.29 46.30 53950.53 88888.00 2008-01-27 22:14:27.407 027 17433.31 46.21 53950.52 88888.00 2008-01-27 22:14:27.907 027 17433.22 46.22 53950.60 88888.00 2008-01-27 22:14:28.407 027 17433.16 46.23 53950.64 88888.00 2008-01-27 22:14:28.907 027 17433.19 46.22 53950.60 88888.00 2008-01-27 22:14:29.407 027 17433.20 46.27 53950.57 88888.00 2008-01-27 22:14:29.907 027 17433.19 46.27 53950.60 88888.00 2008-01-27 22:14:30.407 027 17433.30 46.27 53950.59 88888.00 2008-01-27 22:14:30.907 027 17433.33 46.23 53950.65 88888.00 2008-01-27 22:14:31.407 027 17433.29 46.25 53950.61 88888.00 2008-01-27 22:14:31.907 027 17433.20 46.25 53950.51 88888.00 2008-01-27 22:14:32.407 027 17433.21 46.23 53950.53 88888.00 2008-01-27 22:14:32.907 027 17433.26 46.25 53950.54 88888.00 2008-01-27 22:14:33.407 027 17433.19 46.22 53950.46 88888.00 2008-01-27 22:14:33.907 027 17433.03 46.12 53950.55 88888.00 2008-01-27 22:14:34.407 027 17433.02 46.13 53950.64 88888.00 2008-01-27 22:14:34.907 027 17433.01 46.09 53950.71 88888.00 2008-01-27 22:14:35.407 027 17432.96 46.09 53950.68 88888.00 2008-01-27 22:14:35.907 027 17432.97 46.06 53950.64 88888.00 2008-01-27 22:14:36.407 027 17432.99 46.09 53950.70 88888.00 2008-01-27 22:14:36.907 027 17432.89 46.21 53950.69 88888.00 2008-01-27 22:14:37.407 027 17432.84 46.25 53950.67 88888.00 2008-01-27 22:14:37.907 027 17432.80 46.14 53950.65 88888.00 2008-01-27 22:14:38.407 027 17432.78 46.11 53950.67 88888.00 2008-01-27 22:14:38.907 027 17432.80 46.09 53950.67 88888.00 2008-01-27 22:14:39.407 027 17432.80 46.05 53950.61 88888.00 2008-01-27 22:14:39.907 027 17432.86 46.09 53950.65 88888.00 2008-01-27 22:14:40.407 027 17432.86 46.11 53950.68 88888.00 2008-01-27 22:14:40.907 027 17432.78 46.04 53950.72 88888.00 2008-01-27 22:14:41.407 027 17432.78 46.13 53950.76 88888.00 2008-01-27 22:14:41.907 027 17432.80 46.21 53950.78 88888.00 2008-01-27 22:14:42.407 027 17432.80 46.14 53950.77 88888.00 2008-01-27 22:14:42.907 027 17432.79 46.14 53950.81 88888.00 2008-01-27 22:14:43.407 027 17432.86 46.15 53950.79 88888.00 2008-01-27 22:14:43.907 027 17432.80 46.13 53950.80 88888.00 2008-01-27 22:14:44.407 027 17432.75 46.09 53950.88 88888.00 2008-01-27 22:14:44.907 027 17432.75 46.02 53950.85 88888.00 2008-01-27 22:14:45.407 027 17432.75 46.01 53950.79 88888.00 2008-01-27 22:14:45.907 027 17432.72 46.03 53950.68 88888.00 2008-01-27 22:14:46.407 027 17432.76 46.03 53950.65 88888.00 2008-01-27 22:14:46.907 027 17432.82 46.05 53950.60 88888.00 2008-01-27 22:14:47.407 027 17432.84 46.06 53950.56 88888.00 2008-01-27 22:14:47.907 027 17432.81 46.06 53950.58 88888.00 2008-01-27 22:14:48.407 027 17432.79 46.06 53950.57 88888.00 2008-01-27 22:14:48.907 027 17432.77 46.02 53950.60 88888.00 2008-01-27 22:14:49.407 027 17432.78 46.01 53950.69 88888.00 2008-01-27 22:14:49.907 027 17432.85 45.98 53950.64 88888.00 2008-01-27 22:14:50.404 027 17432.80 46.02 53950.63 88888.00 2008-01-27 22:14:50.904 027 17432.80 46.04 53950.65 88888.00 2008-01-27 22:14:51.404 027 17432.85 46.04 53950.57 88888.00 2008-01-27 22:14:51.904 027 17432.89 46.04 53950.58 88888.00 2008-01-27 22:14:52.404 027 17432.95 46.07 53950.58 88888.00 2008-01-27 22:14:52.904 027 17433.05 46.13 53950.54 88888.00 2008-01-27 22:14:53.404 027 17433.07 46.08 53950.58 88888.00 2008-01-27 22:14:53.904 027 17433.06 46.12 53950.57 88888.00 2008-01-27 22:14:54.404 027 17433.06 46.06 53950.52 88888.00 2008-01-27 22:14:54.904 027 17433.02 46.05 53950.52 88888.00 2008-01-27 22:14:55.404 027 17433.07 46.08 53950.42 88888.00 2008-01-27 22:14:55.904 027 17433.17 46.07 53950.47 88888.00 2008-01-27 22:14:56.404 027 17433.12 46.08 53950.53 88888.00 2008-01-27 22:14:56.904 027 17433.17 46.13 53950.57 88888.00 2008-01-27 22:14:57.404 027 17433.20 46.18 53950.60 88888.00 2008-01-27 22:14:57.904 027 17433.18 46.23 53950.65 88888.00 2008-01-27 22:14:58.404 027 17433.20 46.24 53950.66 88888.00 2008-01-27 22:14:58.904 027 17433.22 46.26 53950.61 88888.00 2008-01-27 22:14:59.404 027 17433.29 46.24 53950.61 88888.00 2008-01-27 22:14:59.904 027 17433.32 46.28 53950.60 88888.00 2008-01-27 22:15:00.404 027 17433.39 46.25 53950.56 88888.00 2008-01-27 22:15:00.904 027 17433.31 46.24 53950.64 88888.00 2008-01-27 22:15:01.404 027 17433.29 46.26 53950.61 88888.00 2008-01-27 22:15:01.904 027 17433.33 46.25 53950.59 88888.00 2008-01-27 22:15:02.404 027 17433.32 46.22 53950.64 88888.00 2008-01-27 22:15:02.904 027 17433.26 46.23 53950.64 88888.00 2008-01-27 22:15:03.404 027 17433.20 46.25 53950.63 88888.00 2008-01-27 22:15:03.904 027 17433.19 46.19 53950.58 88888.00 2008-01-27 22:15:04.404 027 17433.20 46.17 53950.67 88888.00 2008-01-27 22:15:04.904 027 17433.23 46.21 53950.70 88888.00 2008-01-27 22:15:05.404 027 17433.26 46.19 53950.69 88888.00 2008-01-27 22:15:05.904 027 17433.17 46.18 53950.70 88888.00 2008-01-27 22:15:06.404 027 17433.15 46.26 53950.70 88888.00 2008-01-27 22:15:06.904 027 17433.16 46.26 53950.64 88888.00 2008-01-27 22:15:07.404 027 17433.10 46.23 53950.61 88888.00 2008-01-27 22:15:07.904 027 17433.08 46.19 53950.58 88888.00 2008-01-27 22:15:08.404 027 17433.07 46.23 53950.58 88888.00 2008-01-27 22:15:08.904 027 17432.98 46.27 53950.58 88888.00 2008-01-27 22:15:09.404 027 17432.98 46.26 53950.59 88888.00 2008-01-27 22:15:09.904 027 17432.98 46.32 53950.70 88888.00 2008-01-27 22:15:10.404 027 17432.88 46.31 53950.65 88888.00 2008-01-27 22:15:10.904 027 17432.88 46.25 53950.64 88888.00 2008-01-27 22:15:11.404 027 17432.98 46.24 53950.57 88888.00 2008-01-27 22:15:11.904 027 17432.98 46.28 53950.55 88888.00 2008-01-27 22:15:12.404 027 17432.89 46.18 53950.58 88888.00 2008-01-27 22:15:12.904 027 17432.91 46.22 53950.65 88888.00 2008-01-27 22:15:13.404 027 17432.93 46.27 53950.68 88888.00 2008-01-27 22:15:13.904 027 17432.98 46.28 53950.69 88888.00 2008-01-27 22:15:14.404 027 17432.98 46.27 53950.72 88888.00 2008-01-27 22:15:14.904 027 17432.89 46.24 53950.69 88888.00 2008-01-27 22:15:15.404 027 17432.80 46.22 53950.64 88888.00 2008-01-27 22:15:15.904 027 17432.80 46.24 53950.68 88888.00 2008-01-27 22:15:16.404 027 17432.82 46.27 53950.67 88888.00 2008-01-27 22:15:16.904 027 17432.93 46.26 53950.72 88888.00 2008-01-27 22:15:17.404 027 17432.98 46.23 53950.81 88888.00 2008-01-27 22:15:17.904 027 17432.89 46.28 53950.76 88888.00 2008-01-27 22:15:18.404 027 17432.89 46.24 53950.70 88888.00 2008-01-27 22:15:18.904 027 17432.93 46.23 53950.61 88888.00 2008-01-27 22:15:19.404 027 17432.96 46.15 53950.57 88888.00 2008-01-27 22:15:19.904 027 17432.98 46.21 53950.65 88888.00 2008-01-27 22:15:20.404 027 17433.06 46.22 53950.70 88888.00 2008-01-27 22:15:20.904 027 17433.02 46.21 53950.65 88888.00 2008-01-27 22:15:21.404 027 17432.99 46.16 53950.67 88888.00 2008-01-27 22:15:21.904 027 17432.98 46.14 53950.66 88888.00 2008-01-27 22:15:22.404 027 17433.07 46.22 53950.68 88888.00 2008-01-27 22:15:22.904 027 17433.06 46.26 53950.63 88888.00 2008-01-27 22:15:23.404 027 17432.96 46.33 53950.58 88888.00 2008-01-27 22:15:23.904 027 17432.96 46.25 53950.60 88888.00 2008-01-27 22:15:24.404 027 17433.02 46.17 53950.57 88888.00 2008-01-27 22:15:24.904 027 17433.05 46.17 53950.63 88888.00 2008-01-27 22:15:25.404 027 17433.00 46.17 53950.59 88888.00 2008-01-27 22:15:25.904 027 17432.98 46.21 53950.54 88888.00 2008-01-27 22:15:26.404 027 17433.02 46.18 53950.65 88888.00 2008-01-27 22:15:26.904 027 17432.98 46.25 53950.68 88888.00 2008-01-27 22:15:27.404 027 17432.93 46.30 53950.70 88888.00 2008-01-27 22:15:27.904 027 17433.00 46.27 53950.72 88888.00 2008-01-27 22:15:28.404 027 17432.96 46.24 53950.77 88888.00 2008-01-27 22:15:28.904 027 17432.90 46.22 53950.78 88888.00 2008-01-27 22:15:29.404 027 17432.91 46.18 53950.74 88888.00 2008-01-27 22:15:29.904 027 17432.87 46.22 53950.70 88888.00 2008-01-27 22:15:30.404 027 17432.80 46.22 53950.67 88888.00 2008-01-27 22:15:30.904 027 17432.84 46.21 53950.59 88888.00 2008-01-27 22:15:31.404 027 17432.87 46.15 53950.53 88888.00 2008-01-27 22:15:31.904 027 17432.77 46.15 53950.61 88888.00 2008-01-27 22:15:32.404 027 17432.72 46.21 53950.76 88888.00 2008-01-27 22:15:32.904 027 17432.77 46.21 53950.80 88888.00 2008-01-27 22:15:33.404 027 17432.72 46.22 53950.80 88888.00 2008-01-27 22:15:33.904 027 17432.70 46.25 53950.87 88888.00 2008-01-27 22:15:34.404 027 17432.66 46.26 53950.86 88888.00 2008-01-27 22:15:34.904 027 17432.68 46.23 53950.75 88888.00 2008-01-27 22:15:35.404 027 17432.68 46.18 53950.81 88888.00 2008-01-27 22:15:35.904 027 17432.75 46.13 53950.92 88888.00 2008-01-27 22:15:36.404 027 17432.72 46.12 53950.89 88888.00 2008-01-27 22:15:36.904 027 17432.76 46.15 53950.85 88888.00 2008-01-27 22:15:37.404 027 17432.90 46.18 53950.74 88888.00 2008-01-27 22:15:37.904 027 17432.90 46.30 53950.76 88888.00 2008-01-27 22:15:38.404 027 17432.87 46.35 53950.83 88888.00 2008-01-27 22:15:38.904 027 17432.93 46.34 53950.83 88888.00 2008-01-27 22:15:39.404 027 17433.02 46.27 53950.87 88888.00 2008-01-27 22:15:39.904 027 17433.02 46.25 53950.80 88888.00 2008-01-27 22:15:40.404 027 17433.02 46.37 53950.78 88888.00 2008-01-27 22:15:40.904 027 17433.07 46.43 53950.80 88888.00 2008-01-27 22:15:41.404 027 17433.07 46.46 53950.75 88888.00 2008-01-27 22:15:41.904 027 17433.05 46.48 53950.71 88888.00 2008-01-27 22:15:42.404 027 17433.07 46.46 53950.65 88888.00 2008-01-27 22:15:42.904 027 17433.13 46.51 53950.66 88888.00 2008-01-27 22:15:43.404 027 17433.19 46.53 53950.68 88888.00 2008-01-27 22:15:43.904 027 17433.23 46.58 53950.68 88888.00 2008-01-27 22:15:44.404 027 17433.27 46.62 53950.75 88888.00 2008-01-27 22:15:44.904 027 17433.42 46.58 53950.71 88888.00 2008-01-27 22:15:45.404 027 17433.43 46.52 53950.65 88888.00 2008-01-27 22:15:45.904 027 17433.35 46.57 53950.63 88888.00 2008-01-27 22:15:46.404 027 17433.38 46.65 53950.74 88888.00 2008-01-27 22:15:46.904 027 17433.43 46.64 53950.69 88888.00 2008-01-27 22:15:47.404 027 17433.43 46.58 53950.64 88888.00 2008-01-27 22:15:47.904 027 17433.39 46.67 53950.60 88888.00 2008-01-27 22:15:48.404 027 17433.44 46.62 53950.65 88888.00 2008-01-27 22:15:48.904 027 17433.46 46.63 53950.66 88888.00 2008-01-27 22:15:49.404 027 17433.50 46.63 53950.69 88888.00 2008-01-27 22:15:49.904 027 17433.50 46.55 53950.64 88888.00 2008-01-27 22:15:50.404 027 17433.40 46.50 53950.59 88888.00 2008-01-27 22:15:50.904 027 17433.38 46.52 53950.64 88888.00 2008-01-27 22:15:51.404 027 17433.33 46.54 53950.65 88888.00 2008-01-27 22:15:51.904 027 17433.30 46.52 53950.69 88888.00 2008-01-27 22:15:52.404 027 17433.19 46.46 53950.74 88888.00 2008-01-27 22:15:52.904 027 17433.15 46.44 53950.66 88888.00 2008-01-27 22:15:53.404 027 17433.13 46.47 53950.59 88888.00 2008-01-27 22:15:53.904 027 17433.17 46.43 53950.57 88888.00 2008-01-27 22:15:54.404 027 17433.09 46.37 53950.63 88888.00 2008-01-27 22:15:54.904 027 17433.05 46.40 53950.69 88888.00 2008-01-27 22:15:55.404 027 17433.01 46.35 53950.59 88888.00 2008-01-27 22:15:55.904 027 17433.03 46.31 53950.55 88888.00 2008-01-27 22:15:56.404 027 17432.99 46.37 53950.70 88888.00 2008-01-27 22:15:56.904 027 17433.03 46.31 53950.80 88888.00 2008-01-27 22:15:57.404 027 17433.03 46.27 53950.79 88888.00 2008-01-27 22:15:57.904 027 17432.99 46.30 53950.75 88888.00 2008-01-27 22:15:58.404 027 17432.97 46.31 53950.74 88888.00 2008-01-27 22:15:58.904 027 17432.90 46.34 53950.82 88888.00 2008-01-27 22:15:59.404 027 17432.87 46.33 53950.88 88888.00 2008-01-27 22:15:59.904 027 17432.80 46.31 53950.80 88888.00 2008-01-27 22:16:00.404 027 17432.82 46.26 53950.82 88888.00 2008-01-27 22:16:00.904 027 17432.84 46.25 53950.79 88888.00 2008-01-27 22:16:01.404 027 17432.82 46.28 53950.79 88888.00 2008-01-27 22:16:01.904 027 17432.81 46.30 53950.81 88888.00 2008-01-27 22:16:02.404 027 17432.79 46.33 53950.85 88888.00 2008-01-27 22:16:02.904 027 17432.86 46.34 53950.81 88888.00 2008-01-27 22:16:03.404 027 17432.79 46.31 53950.79 88888.00 2008-01-27 22:16:03.904 027 17432.78 46.28 53950.81 88888.00 2008-01-27 22:16:04.404 027 17432.80 46.33 53950.81 88888.00 2008-01-27 22:16:04.904 027 17432.80 46.38 53950.76 88888.00 2008-01-27 22:16:05.404 027 17432.82 46.40 53950.78 88888.00 2008-01-27 22:16:05.904 027 17432.87 46.41 53950.82 88888.00 2008-01-27 22:16:06.404 027 17432.82 46.44 53950.72 88888.00 2008-01-27 22:16:06.904 027 17432.85 46.51 53950.65 88888.00 2008-01-27 22:16:07.404 027 17432.89 46.58 53950.65 88888.00 2008-01-27 22:16:07.904 027 17432.84 46.64 53950.74 88888.00 2008-01-27 22:16:08.404 027 17432.80 46.61 53950.74 88888.00 2008-01-27 22:16:08.904 027 17432.79 46.62 53950.71 88888.00 2008-01-27 22:16:09.404 027 17432.80 46.70 53950.66 88888.00 2008-01-27 22:16:09.904 027 17432.80 46.67 53950.68 88888.00 2008-01-27 22:16:10.404 027 17432.77 46.76 53950.70 88888.00 2008-01-27 22:16:10.904 027 17432.79 46.84 53950.60 88888.00 2008-01-27 22:16:11.404 027 17432.80 46.89 53950.57 88888.00 2008-01-27 22:16:11.904 027 17432.76 46.86 53950.53 88888.00 2008-01-27 22:16:12.404 027 17432.72 46.86 53950.66 88888.00 2008-01-27 22:16:12.904 027 17432.69 46.94 53950.64 88888.00 2008-01-27 22:16:13.404 027 17432.80 46.97 53950.61 88888.00 2008-01-27 22:16:13.904 027 17432.78 47.00 53950.66 88888.00 2008-01-27 22:16:14.404 027 17432.71 47.02 53950.74 88888.00 2008-01-27 22:16:14.904 027 17432.76 47.06 53950.70 88888.00 2008-01-27 22:16:15.404 027 17432.80 47.18 53950.70 88888.00 2008-01-27 22:16:15.904 027 17432.77 47.21 53950.72 88888.00 2008-01-27 22:16:16.404 027 17432.70 47.25 53950.68 88888.00 2008-01-27 22:16:16.904 027 17432.72 47.30 53950.72 88888.00 2008-01-27 22:16:17.404 027 17432.71 47.28 53950.79 88888.00 2008-01-27 22:16:17.904 027 17432.72 47.30 53950.70 88888.00 2008-01-27 22:16:18.404 027 17432.70 47.33 53950.78 88888.00 2008-01-27 22:16:18.904 027 17432.62 47.41 53950.74 88888.00 2008-01-27 22:16:19.404 027 17432.60 47.38 53950.76 88888.00 2008-01-27 22:16:19.904 027 17432.65 47.35 53950.77 88888.00 2008-01-27 22:16:20.404 027 17432.64 47.36 53950.68 88888.00 2008-01-27 22:16:20.904 027 17432.66 47.41 53950.59 88888.00 2008-01-27 22:16:21.404 027 17432.71 47.38 53950.69 88888.00 2008-01-27 22:16:21.904 027 17432.66 47.40 53950.74 88888.00 2008-01-27 22:16:22.404 027 17432.64 47.44 53950.78 88888.00 2008-01-27 22:16:22.904 027 17432.65 47.43 53950.86 88888.00 2008-01-27 22:16:23.404 027 17432.54 47.44 53950.85 88888.00 2008-01-27 22:16:23.904 027 17432.47 47.43 53950.75 88888.00 2008-01-27 22:16:24.404 027 17432.47 47.44 53950.76 88888.00 2008-01-27 22:16:24.904 027 17432.47 47.30 53950.72 88888.00 2008-01-27 22:16:25.404 027 17432.45 47.33 53950.78 88888.00 2008-01-27 22:16:25.904 027 17432.40 47.30 53950.79 88888.00 2008-01-27 22:16:26.404 027 17432.39 47.28 53950.72 88888.00 2008-01-27 22:16:26.904 027 17432.38 47.34 53950.78 88888.00 2008-01-27 22:16:27.404 027 17432.38 47.29 53950.70 88888.00 2008-01-27 22:16:27.904 027 17432.36 47.25 53950.75 88888.00 2008-01-27 22:16:28.404 027 17432.34 47.28 53950.78 88888.00 2008-01-27 22:16:28.904 027 17432.36 47.25 53950.79 88888.00 2008-01-27 22:16:29.404 027 17432.38 47.28 53950.83 88888.00 2008-01-27 22:16:29.904 027 17432.38 47.29 53950.87 88888.00 2008-01-27 22:16:30.404 027 17432.35 47.32 53950.80 88888.00 2008-01-27 22:16:30.904 027 17432.28 47.29 53950.74 88888.00 2008-01-27 22:16:31.404 027 17432.28 47.22 53950.72 88888.00 2008-01-27 22:16:31.904 027 17432.31 47.19 53950.83 88888.00 2008-01-27 22:16:32.404 027 17432.28 47.28 53950.89 88888.00 2008-01-27 22:16:32.904 027 17432.33 47.23 53950.88 88888.00 2008-01-27 22:16:33.404 027 17432.33 47.19 53950.83 88888.00 2008-01-27 22:16:33.904 027 17432.34 47.15 53950.69 88888.00 2008-01-27 22:16:34.404 027 17432.37 47.25 53950.71 88888.00 2008-01-27 22:16:34.904 027 17432.40 47.28 53950.71 88888.00 2008-01-27 22:16:35.404 027 17432.46 47.32 53950.76 88888.00 2008-01-27 22:16:35.904 027 17432.54 47.29 53950.81 88888.00 2008-01-27 22:16:36.404 027 17432.54 47.19 53950.83 88888.00 2008-01-27 22:16:36.904 027 17432.56 47.14 53950.87 88888.00 2008-01-27 22:16:37.404 027 17432.54 47.16 53950.83 88888.00 2008-01-27 22:16:37.904 027 17432.51 47.16 53950.71 88888.00 2008-01-27 22:16:38.404 027 17432.52 47.06 53950.70 88888.00 2008-01-27 22:16:38.904 027 17432.51 46.99 53950.71 88888.00 2008-01-27 22:16:39.404 027 17432.55 47.04 53950.70 88888.00 2008-01-27 22:16:39.904 027 17432.55 47.08 53950.78 88888.00 2008-01-27 22:16:40.404 027 17432.56 47.04 53950.71 88888.00 2008-01-27 22:16:40.904 027 17432.52 47.00 53950.75 88888.00 2008-01-27 22:16:41.404 027 17432.55 46.93 53950.71 88888.00 2008-01-27 22:16:41.904 027 17432.54 46.87 53950.68 88888.00 2008-01-27 22:16:42.404 027 17432.61 46.87 53950.68 88888.00 2008-01-27 22:16:42.904 027 17432.58 46.84 53950.68 88888.00 2008-01-27 22:16:43.404 027 17432.55 46.85 53950.71 88888.00 2008-01-27 22:16:43.904 027 17432.57 46.82 53950.75 88888.00 2008-01-27 22:16:44.404 027 17432.44 46.87 53950.67 88888.00 2008-01-27 22:16:44.904 027 17432.51 46.86 53950.65 88888.00 2008-01-27 22:16:45.403 027 17432.46 46.83 53950.65 88888.00 2008-01-27 22:16:45.903 027 17432.41 46.86 53950.61 88888.00 2008-01-27 22:16:46.403 027 17432.38 46.81 53950.71 88888.00 2008-01-27 22:16:46.903 027 17432.44 46.77 53950.77 88888.00 2008-01-27 22:16:47.403 027 17432.45 46.81 53950.83 88888.00 2008-01-27 22:16:47.903 027 17432.37 46.89 53950.81 88888.00 2008-01-27 22:16:48.403 027 17432.44 46.83 53950.77 88888.00 2008-01-27 22:16:48.903 027 17432.41 46.93 53950.67 88888.00 2008-01-27 22:16:49.403 027 17432.40 46.97 53950.60 88888.00 2008-01-27 22:16:49.903 027 17432.34 46.99 53950.69 88888.00 2008-01-27 22:16:50.404 027 17432.42 46.99 53950.70 88888.00 2008-01-27 22:16:50.904 027 17432.45 47.04 53950.74 88888.00 2008-01-27 22:16:51.404 027 17432.54 47.10 53950.77 88888.00 2008-01-27 22:16:51.904 027 17432.55 47.13 53950.79 88888.00 2008-01-27 22:16:52.404 027 17432.48 47.11 53950.81 88888.00 2008-01-27 22:16:52.904 027 17432.42 47.10 53950.82 88888.00 2008-01-27 22:16:53.404 027 17432.46 47.11 53950.86 88888.00 2008-01-27 22:16:53.904 027 17432.49 47.20 53950.71 88888.00 2008-01-27 22:16:54.404 027 17432.52 47.21 53950.68 88888.00 2008-01-27 22:16:54.904 027 17432.49 47.19 53950.74 88888.00 2008-01-27 22:16:55.404 027 17432.50 47.23 53950.72 88888.00 2008-01-27 22:16:55.904 027 17432.51 47.30 53950.79 88888.00 2008-01-27 22:16:56.404 027 17432.37 47.28 53950.74 88888.00 2008-01-27 22:16:56.904 027 17432.42 47.25 53950.71 88888.00 2008-01-27 22:16:57.404 027 17432.50 47.32 53950.79 88888.00 2008-01-27 22:16:57.904 027 17432.55 47.30 53950.87 88888.00 2008-01-27 22:16:58.404 027 17432.54 47.34 53950.75 88888.00 2008-01-27 22:16:58.904 027 17432.57 47.45 53950.78 88888.00 2008-01-27 22:16:59.404 027 17432.59 47.42 53950.82 88888.00 2008-01-27 22:16:59.904 027 17432.56 47.45 53950.81 88888.00 2008-01-27 22:17:00.404 027 17432.54 47.43 53950.85 88888.00 2008-01-27 22:17:00.904 027 17432.50 47.43 53950.77 88888.00 2008-01-27 22:17:01.404 027 17432.50 47.42 53950.74 88888.00 2008-01-27 22:17:01.904 027 17432.52 47.50 53950.75 88888.00 2008-01-27 22:17:02.404 027 17432.52 47.53 53950.63 88888.00 2008-01-27 22:17:02.904 027 17432.58 47.57 53950.61 88888.00 2008-01-27 22:17:03.404 027 17432.61 47.53 53950.66 88888.00 2008-01-27 22:17:03.904 027 17432.56 47.48 53950.70 88888.00 2008-01-27 22:17:04.404 027 17432.60 47.52 53950.63 88888.00 2008-01-27 22:17:04.904 027 17432.64 47.60 53950.53 88888.00 2008-01-27 22:17:05.404 027 17432.60 47.59 53950.55 88888.00 2008-01-27 22:17:05.904 027 17432.54 47.63 53950.64 88888.00 2008-01-27 22:17:06.404 027 17432.49 47.63 53950.64 88888.00 2008-01-27 22:17:06.904 027 17432.55 47.65 53950.67 88888.00 2008-01-27 22:17:07.404 027 17432.57 47.53 53950.70 88888.00 2008-01-27 22:17:07.904 027 17432.55 47.53 53950.65 88888.00 2008-01-27 22:17:08.404 027 17432.52 47.54 53950.64 88888.00 2008-01-27 22:17:08.904 027 17432.49 47.51 53950.60 88888.00 2008-01-27 22:17:09.404 027 17432.48 47.52 53950.58 88888.00 2008-01-27 22:17:09.904 027 17432.46 47.49 53950.56 88888.00 2008-01-27 22:17:10.401 027 17432.50 47.49 53950.64 88888.00 2008-01-27 22:17:10.901 027 17432.56 47.49 53950.57 88888.00 2008-01-27 22:17:11.401 027 17432.59 47.45 53950.52 88888.00 2008-01-27 22:17:11.901 027 17432.66 47.42 53950.53 88888.00 2008-01-27 22:17:12.401 027 17432.74 47.44 53950.53 88888.00 2008-01-27 22:17:12.901 027 17432.75 47.43 53950.58 88888.00 2008-01-27 22:17:13.401 027 17432.69 47.41 53950.60 88888.00 2008-01-27 22:17:13.901 027 17432.60 47.33 53950.59 88888.00 2008-01-27 22:17:14.401 027 17432.56 47.34 53950.57 88888.00 2008-01-27 22:17:14.901 027 17432.48 47.48 53950.51 88888.00 2008-01-27 22:17:15.401 027 17432.58 47.42 53950.49 88888.00 2008-01-27 22:17:15.901 027 17432.58 47.47 53950.53 88888.00 2008-01-27 22:17:16.401 027 17432.66 47.45 53950.58 88888.00 2008-01-27 22:17:16.901 027 17432.71 47.47 53950.65 88888.00 2008-01-27 22:17:17.401 027 17432.70 47.48 53950.58 88888.00 2008-01-27 22:17:17.901 027 17432.72 47.49 53950.65 88888.00 2008-01-27 22:17:18.401 027 17432.68 47.48 53950.64 88888.00 2008-01-27 22:17:18.901 027 17432.71 47.50 53950.58 88888.00 2008-01-27 22:17:19.401 027 17432.76 47.57 53950.54 88888.00 2008-01-27 22:17:19.901 027 17432.75 47.57 53950.56 88888.00 2008-01-27 22:17:20.401 027 17432.72 47.64 53950.58 88888.00 2008-01-27 22:17:20.901 027 17432.71 47.64 53950.57 88888.00 2008-01-27 22:17:21.401 027 17432.72 47.51 53950.49 88888.00 2008-01-27 22:17:21.901 027 17432.70 47.57 53950.54 88888.00 2008-01-27 22:17:22.401 027 17432.72 47.63 53950.58 88888.00 2008-01-27 22:17:22.901 027 17432.70 47.67 53950.65 88888.00 2008-01-27 22:17:23.401 027 17432.69 47.67 53950.66 88888.00 2008-01-27 22:17:23.901 027 17432.76 47.67 53950.68 88888.00 2008-01-27 22:17:24.401 027 17432.74 47.77 53950.69 88888.00 2008-01-27 22:17:24.901 027 17432.78 47.79 53950.49 88888.00 2008-01-27 22:17:25.401 027 17432.78 47.75 53950.42 88888.00 2008-01-27 22:17:25.901 027 17432.72 47.77 53950.40 88888.00 2008-01-27 22:17:26.401 027 17432.71 47.77 53950.42 88888.00 2008-01-27 22:17:26.901 027 17432.70 47.82 53950.37 88888.00 2008-01-27 22:17:27.401 027 17432.68 47.80 53950.38 88888.00 2008-01-27 22:17:27.901 027 17432.70 47.84 53950.40 88888.00 2008-01-27 22:17:28.401 027 17432.68 47.87 53950.45 88888.00 2008-01-27 22:17:28.901 027 17432.70 47.84 53950.47 88888.00 2008-01-27 22:17:29.401 027 17432.71 47.81 53950.38 88888.00 2008-01-27 22:17:29.901 027 17432.69 47.83 53950.44 88888.00 2008-01-27 22:17:30.401 027 17432.66 47.82 53950.43 88888.00 2008-01-27 22:17:30.901 027 17432.65 47.78 53950.44 88888.00 2008-01-27 22:17:31.401 027 17432.69 47.86 53950.40 88888.00 2008-01-27 22:17:31.901 027 17432.68 47.89 53950.44 88888.00 2008-01-27 22:17:32.401 027 17432.72 47.87 53950.49 88888.00 2008-01-27 22:17:32.901 027 17432.68 47.82 53950.45 88888.00 2008-01-27 22:17:33.401 027 17432.56 47.86 53950.54 88888.00 2008-01-27 22:17:33.901 027 17432.64 47.77 53950.61 88888.00 2008-01-27 22:17:34.401 027 17432.65 47.72 53950.57 88888.00 2008-01-27 22:17:34.901 027 17432.71 47.75 53950.52 88888.00 2008-01-27 22:17:35.401 027 17432.66 47.80 53950.51 88888.00 2008-01-27 22:17:35.901 027 17432.61 47.75 53950.51 88888.00 2008-01-27 22:17:36.401 027 17432.66 47.81 53950.53 88888.00 2008-01-27 22:17:36.901 027 17432.71 47.82 53950.56 88888.00 2008-01-27 22:17:37.401 027 17432.67 47.75 53950.57 88888.00 2008-01-27 22:17:37.901 027 17432.62 47.71 53950.59 88888.00 2008-01-27 22:17:38.401 027 17432.57 47.75 53950.68 88888.00 2008-01-27 22:17:38.901 027 17432.51 47.71 53950.66 88888.00 2008-01-27 22:17:39.401 027 17432.54 47.77 53950.60 88888.00 2008-01-27 22:17:39.901 027 17432.50 47.78 53950.66 88888.00 2008-01-27 22:17:40.401 027 17432.44 47.74 53950.65 88888.00 2008-01-27 22:17:40.901 027 17432.41 47.75 53950.65 88888.00 2008-01-27 22:17:41.401 027 17432.38 47.75 53950.60 88888.00 2008-01-27 22:17:41.901 027 17432.39 47.74 53950.54 88888.00 2008-01-27 22:17:42.401 027 17432.35 47.68 53950.61 88888.00 2008-01-27 22:17:42.901 027 17432.30 47.59 53950.70 88888.00 2008-01-27 22:17:43.401 027 17432.38 47.55 53950.83 88888.00 2008-01-27 22:17:43.901 027 17432.30 47.58 53950.80 88888.00 2008-01-27 22:17:44.401 027 17432.25 47.61 53950.75 88888.00 2008-01-27 22:17:44.901 027 17432.27 47.55 53950.67 88888.00 2008-01-27 22:17:45.401 027 17432.28 47.53 53950.60 88888.00 2008-01-27 22:17:45.901 027 17432.21 47.58 53950.65 88888.00 2008-01-27 22:17:46.401 027 17432.15 47.62 53950.60 88888.00 2008-01-27 22:17:46.901 027 17432.20 47.61 53950.61 88888.00 2008-01-27 22:17:47.401 027 17432.19 47.58 53950.72 88888.00 2008-01-27 22:17:47.901 027 17432.08 47.54 53950.69 88888.00 2008-01-27 22:17:48.401 027 17432.13 47.57 53950.67 88888.00 2008-01-27 22:17:48.901 027 17432.10 47.58 53950.79 88888.00 2008-01-27 22:17:49.401 027 17432.04 47.65 53950.85 88888.00 2008-01-27 22:17:49.901 027 17432.07 47.64 53950.81 88888.00 2008-01-27 22:17:50.401 027 17432.11 47.53 53950.79 88888.00 2008-01-27 22:17:50.901 027 17431.97 47.61 53950.89 88888.00 2008-01-27 22:17:51.401 027 17431.95 47.77 53950.81 88888.00 2008-01-27 22:17:51.901 027 17431.98 47.73 53950.85 88888.00 2008-01-27 22:17:52.401 027 17432.01 47.75 53950.78 88888.00 2008-01-27 22:17:52.901 027 17431.85 47.73 53950.76 88888.00 2008-01-27 22:17:53.401 027 17431.70 47.74 53950.86 88888.00 2008-01-27 22:17:53.901 027 17431.69 47.69 53950.91 88888.00 2008-01-27 22:17:54.401 027 17431.74 47.65 53950.81 88888.00 2008-01-27 22:17:54.901 027 17431.67 47.64 53950.72 88888.00 2008-01-27 22:17:55.401 027 17431.65 47.63 53950.67 88888.00 2008-01-27 22:17:55.901 027 17431.67 47.69 53950.74 88888.00 2008-01-27 22:17:56.401 027 17431.65 47.71 53950.74 88888.00 2008-01-27 22:17:56.901 027 17431.65 47.74 53950.71 88888.00 2008-01-27 22:17:57.401 027 17431.72 47.83 53950.75 88888.00 2008-01-27 22:17:57.901 027 17431.79 47.74 53950.70 88888.00 2008-01-27 22:17:58.401 027 17431.77 47.69 53950.75 88888.00 2008-01-27 22:17:58.901 027 17431.75 47.65 53950.78 88888.00 2008-01-27 22:17:59.401 027 17431.70 47.74 53950.72 88888.00 2008-01-27 22:17:59.901 027 17431.77 47.74 53950.74 88888.00 2008-01-27 22:18:00.401 027 17431.86 47.73 53950.75 88888.00 2008-01-27 22:18:00.901 027 17431.91 47.72 53950.75 88888.00 2008-01-27 22:18:01.401 027 17431.97 47.75 53950.71 88888.00 2008-01-27 22:18:01.901 027 17432.09 47.70 53950.71 88888.00 2008-01-27 22:18:02.401 027 17432.20 47.68 53950.58 88888.00 2008-01-27 22:18:02.901 027 17432.24 47.69 53950.58 88888.00 2008-01-27 22:18:03.401 027 17432.27 47.79 53950.66 88888.00 2008-01-27 22:18:03.901 027 17432.39 47.81 53950.63 88888.00 2008-01-27 22:18:04.401 027 17432.46 47.78 53950.66 88888.00 2008-01-27 22:18:04.901 027 17432.55 47.77 53950.68 88888.00 2008-01-27 22:18:05.401 027 17432.67 47.72 53950.74 88888.00 2008-01-27 22:18:05.901 027 17432.68 47.69 53950.74 88888.00 2008-01-27 22:18:06.401 027 17432.71 47.67 53950.70 88888.00 2008-01-27 22:18:06.901 027 17432.76 47.67 53950.72 88888.00 2008-01-27 22:18:07.401 027 17432.80 47.65 53950.76 88888.00 2008-01-27 22:18:07.901 027 17432.84 47.64 53950.77 88888.00 2008-01-27 22:18:08.401 027 17432.88 47.64 53950.75 88888.00 2008-01-27 22:18:08.901 027 17432.88 47.65 53950.71 88888.00 2008-01-27 22:18:09.401 027 17432.86 47.63 53950.69 88888.00 2008-01-27 22:18:09.901 027 17432.87 47.59 53950.74 88888.00 2008-01-27 22:18:10.401 027 17432.91 47.65 53950.90 88888.00 2008-01-27 22:18:10.901 027 17432.91 47.72 53950.83 88888.00 2008-01-27 22:18:11.401 027 17432.91 47.71 53950.75 88888.00 2008-01-27 22:18:11.901 027 17432.89 47.67 53950.74 88888.00 2008-01-27 22:18:12.401 027 17432.79 47.70 53950.69 88888.00 2008-01-27 22:18:12.901 027 17432.71 47.67 53950.68 88888.00 2008-01-27 22:18:13.401 027 17432.68 47.65 53950.74 88888.00 2008-01-27 22:18:13.901 027 17432.65 47.61 53950.72 88888.00 2008-01-27 22:18:14.401 027 17432.56 47.64 53950.74 88888.00 2008-01-27 22:18:14.901 027 17432.47 47.63 53950.77 88888.00 2008-01-27 22:18:15.400 027 17432.35 47.69 53950.87 88888.00 2008-01-27 22:18:15.900 027 17432.30 47.68 53950.89 88888.00 2008-01-27 22:18:16.400 027 17432.30 47.64 53950.89 88888.00 2008-01-27 22:18:16.900 027 17432.19 47.60 53950.91 88888.00 2008-01-27 22:18:17.400 027 17432.03 47.60 53950.87 88888.00 2008-01-27 22:18:17.900 027 17431.97 47.59 53950.87 88888.00 2008-01-27 22:18:18.400 027 17431.90 47.58 53950.97 88888.00 2008-01-27 22:18:18.900 027 17431.85 47.59 53951.02 88888.00 2008-01-27 22:18:19.400 027 17431.70 47.55 53950.98 88888.00 2008-01-27 22:18:19.900 027 17431.59 47.49 53951.02 88888.00 2008-01-27 22:18:20.401 027 17431.56 47.47 53951.04 88888.00 2008-01-27 22:18:20.901 027 17431.52 47.42 53951.08 88888.00 2008-01-27 22:18:21.401 027 17431.43 47.39 53951.04 88888.00 2008-01-27 22:18:21.901 027 17431.31 47.35 53951.04 88888.00 2008-01-27 22:18:22.401 027 17431.26 47.35 53951.09 88888.00 2008-01-27 22:18:22.901 027 17431.26 47.34 53951.12 88888.00 2008-01-27 22:18:23.401 027 17431.21 47.33 53951.12 88888.00 2008-01-27 22:18:23.901 027 17431.12 47.33 53951.08 88888.00 2008-01-27 22:18:24.401 027 17431.13 47.40 53951.08 88888.00 2008-01-27 22:18:24.901 027 17431.18 47.40 53951.14 88888.00 2008-01-27 22:18:25.401 027 17431.09 47.48 53951.21 88888.00 2008-01-27 22:18:25.901 027 17431.14 47.54 53951.19 88888.00 2008-01-27 22:18:26.401 027 17431.22 47.47 53951.12 88888.00 2008-01-27 22:18:26.901 027 17431.21 47.42 53951.19 88888.00 2008-01-27 22:18:27.401 027 17431.33 47.52 53951.23 88888.00 2008-01-27 22:18:27.901 027 17431.32 47.48 53951.14 88888.00 2008-01-27 22:18:28.401 027 17431.37 47.49 53951.08 88888.00 2008-01-27 22:18:28.901 027 17431.47 47.52 53951.02 88888.00 2008-01-27 22:18:29.401 027 17431.45 47.52 53950.99 88888.00 2008-01-27 22:18:29.901 027 17431.42 47.52 53951.01 88888.00 2008-01-27 22:18:30.401 027 17431.42 47.55 53950.98 88888.00 2008-01-27 22:18:30.901 027 17431.54 47.64 53950.97 88888.00 2008-01-27 22:18:31.401 027 17431.60 47.63 53950.93 88888.00 2008-01-27 22:18:31.901 027 17431.60 47.65 53950.91 88888.00 2008-01-27 22:18:32.401 027 17431.68 47.71 53950.96 88888.00 2008-01-27 22:18:32.901 027 17431.82 47.73 53950.92 88888.00 2008-01-27 22:18:33.401 027 17431.91 47.83 53950.93 88888.00 2008-01-27 22:18:33.901 027 17431.91 47.84 53950.91 88888.00 2008-01-27 22:18:34.401 027 17432.00 47.83 53950.88 88888.00 2008-01-27 22:18:34.901 027 17432.04 47.88 53950.85 88888.00 2008-01-27 22:18:35.401 027 17432.07 47.89 53950.79 88888.00 2008-01-27 22:18:35.901 027 17432.15 47.93 53950.85 88888.00 2008-01-27 22:18:36.401 027 17432.19 47.93 53950.83 88888.00 2008-01-27 22:18:36.901 027 17432.24 47.92 53950.79 88888.00 2008-01-27 22:18:37.401 027 17432.31 48.00 53950.74 88888.00 2008-01-27 22:18:37.901 027 17432.34 48.07 53950.77 88888.00 2008-01-27 22:18:38.401 027 17432.29 48.03 53950.83 88888.00 2008-01-27 22:18:38.901 027 17432.31 48.03 53950.86 88888.00 2008-01-27 22:18:39.401 027 17432.36 48.08 53950.83 88888.00 2008-01-27 22:18:39.901 027 17432.31 48.07 53950.87 88888.00 2008-01-27 22:18:40.401 027 17432.24 48.08 53950.82 88888.00 2008-01-27 22:18:40.901 027 17432.27 48.00 53950.88 88888.00 2008-01-27 22:18:41.401 027 17432.30 47.98 53950.88 88888.00 2008-01-27 22:18:41.901 027 17432.34 48.00 53950.79 88888.00 2008-01-27 22:18:42.401 027 17432.29 47.96 53950.78 88888.00 2008-01-27 22:18:42.901 027 17432.29 47.83 53950.80 88888.00 2008-01-27 22:18:43.401 027 17432.26 47.81 53950.82 88888.00 2008-01-27 22:18:43.901 027 17432.30 47.84 53950.82 88888.00 2008-01-27 22:18:44.401 027 17432.35 47.83 53950.88 88888.00 2008-01-27 22:18:44.901 027 17432.35 47.81 53950.98 88888.00 2008-01-27 22:18:45.401 027 17432.28 47.73 53950.96 88888.00 2008-01-27 22:18:45.901 027 17432.29 47.68 53951.00 88888.00 2008-01-27 22:18:46.401 027 17432.26 47.68 53950.92 88888.00 2008-01-27 22:18:46.901 027 17432.21 47.68 53950.91 88888.00 2008-01-27 22:18:47.401 027 17432.23 47.65 53950.91 88888.00 2008-01-27 22:18:47.901 027 17432.23 47.62 53950.88 88888.00 2008-01-27 22:18:48.401 027 17432.24 47.61 53950.87 88888.00 2008-01-27 22:18:48.901 027 17432.27 47.55 53950.86 88888.00 2008-01-27 22:18:49.401 027 17432.27 47.55 53950.86 88888.00 2008-01-27 22:18:49.901 027 17432.24 47.63 53950.80 88888.00 2008-01-27 22:18:50.401 027 17432.26 47.59 53950.83 88888.00 2008-01-27 22:18:50.901 027 17432.36 47.57 53950.79 88888.00 2008-01-27 22:18:51.401 027 17432.36 47.61 53950.74 88888.00 2008-01-27 22:18:51.901 027 17432.44 47.65 53950.72 88888.00 2008-01-27 22:18:52.401 027 17432.44 47.61 53950.76 88888.00 2008-01-27 22:18:52.901 027 17432.45 47.59 53950.79 88888.00 2008-01-27 22:18:53.401 027 17432.48 47.70 53950.78 88888.00 2008-01-27 22:18:53.901 027 17432.46 47.75 53950.86 88888.00 2008-01-27 22:18:54.401 027 17432.45 47.71 53950.83 88888.00 2008-01-27 22:18:54.901 027 17432.46 47.73 53950.67 88888.00 2008-01-27 22:18:55.401 027 17432.45 47.68 53950.78 88888.00 2008-01-27 22:18:55.901 027 17432.47 47.65 53950.80 88888.00 2008-01-27 22:18:56.401 027 17432.45 47.74 53950.76 88888.00 2008-01-27 22:18:56.901 027 17432.46 47.84 53950.77 88888.00 2008-01-27 22:18:57.401 027 17432.46 47.83 53950.71 88888.00 2008-01-27 22:18:57.901 027 17432.48 47.87 53950.72 88888.00 2008-01-27 22:18:58.401 027 17432.50 47.89 53950.81 88888.00 2008-01-27 22:18:58.901 027 17432.48 47.86 53950.76 88888.00 2008-01-27 22:18:59.401 027 17432.47 47.89 53950.72 88888.00 2008-01-27 22:18:59.901 027 17432.57 47.96 53950.66 88888.00 2008-01-27 22:19:00.401 027 17432.62 47.92 53950.58 88888.00 2008-01-27 22:19:00.901 027 17432.51 48.03 53950.56 88888.00 2008-01-27 22:19:01.401 027 17432.49 48.09 53950.59 88888.00 2008-01-27 22:19:01.901 027 17432.57 48.12 53950.68 88888.00 2008-01-27 22:19:02.401 027 17432.50 48.19 53950.65 88888.00 2008-01-27 22:19:02.901 027 17432.45 48.22 53950.68 88888.00 2008-01-27 22:19:03.401 027 17432.44 48.23 53950.68 88888.00 2008-01-27 22:19:03.901 027 17432.41 48.26 53950.67 88888.00 2008-01-27 22:19:04.401 027 17432.47 48.23 53950.63 88888.00 2008-01-27 22:19:04.901 027 17432.47 48.23 53950.54 88888.00 2008-01-27 22:19:05.401 027 17432.42 48.26 53950.51 88888.00 2008-01-27 22:19:05.901 027 17432.39 48.23 53950.45 88888.00 2008-01-27 22:19:06.401 027 17432.45 48.25 53950.44 88888.00 2008-01-27 22:19:06.901 027 17432.34 48.23 53950.58 88888.00 2008-01-27 22:19:07.401 027 17432.26 48.26 53950.69 88888.00 2008-01-27 22:19:07.901 027 17432.20 48.36 53950.70 88888.00 2008-01-27 22:19:08.401 027 17432.21 48.31 53950.70 88888.00 2008-01-27 22:19:08.901 027 17432.16 48.29 53950.64 88888.00 2008-01-27 22:19:09.401 027 17432.09 48.27 53950.63 88888.00 2008-01-27 22:19:09.901 027 17432.10 48.27 53950.60 88888.00 2008-01-27 22:19:10.401 027 17432.11 48.29 53950.52 88888.00 2008-01-27 22:19:10.901 027 17432.10 48.27 53950.53 88888.00 2008-01-27 22:19:11.401 027 17432.00 48.21 53950.61 88888.00 2008-01-27 22:19:11.901 027 17431.90 48.10 53950.66 88888.00 2008-01-27 22:19:12.401 027 17431.87 48.07 53950.66 88888.00 2008-01-27 22:19:12.901 027 17431.90 48.08 53950.66 88888.00 2008-01-27 22:19:13.401 027 17431.83 48.07 53950.65 88888.00 2008-01-27 22:19:13.901 027 17431.75 48.10 53950.72 88888.00 2008-01-27 22:19:14.401 027 17431.70 48.13 53950.80 88888.00 2008-01-27 22:19:14.901 027 17431.75 48.06 53950.82 88888.00 2008-01-27 22:19:15.401 027 17431.76 48.03 53950.79 88888.00 2008-01-27 22:19:15.901 027 17431.72 48.00 53950.78 88888.00 2008-01-27 22:19:16.401 027 17431.72 47.97 53950.75 88888.00 2008-01-27 22:19:16.901 027 17431.74 47.99 53950.68 88888.00 2008-01-27 22:19:17.401 027 17431.75 47.94 53950.70 88888.00 2008-01-27 22:19:17.901 027 17431.75 47.94 53950.72 88888.00 2008-01-27 22:19:18.401 027 17431.76 47.94 53950.72 88888.00 2008-01-27 22:19:18.901 027 17431.82 47.92 53950.67 88888.00 2008-01-27 22:19:19.401 027 17431.80 47.91 53950.86 88888.00 2008-01-27 22:19:19.901 027 17431.89 47.91 53950.88 88888.00 2008-01-27 22:19:20.401 027 17431.89 47.81 53950.72 88888.00 2008-01-27 22:19:20.901 027 17431.86 47.82 53950.69 88888.00 2008-01-27 22:19:21.401 027 17431.90 47.87 53950.59 88888.00 2008-01-27 22:19:21.901 027 17431.93 47.84 53950.63 88888.00 2008-01-27 22:19:22.401 027 17431.96 47.77 53950.77 88888.00 2008-01-27 22:19:22.901 027 17432.01 47.77 53950.78 88888.00 2008-01-27 22:19:23.401 027 17432.05 47.75 53950.66 88888.00 2008-01-27 22:19:23.901 027 17432.11 47.72 53950.63 88888.00 2008-01-27 22:19:24.401 027 17432.07 47.75 53950.66 88888.00 2008-01-27 22:19:24.901 027 17432.13 47.78 53950.63 88888.00 2008-01-27 22:19:25.401 027 17432.23 47.75 53950.61 88888.00 2008-01-27 22:19:25.901 027 17432.31 47.79 53950.64 88888.00 2008-01-27 22:19:26.401 027 17432.29 47.84 53950.60 88888.00 2008-01-27 22:19:26.901 027 17432.28 47.88 53950.67 88888.00 2008-01-27 22:19:27.401 027 17432.28 47.88 53950.72 88888.00 2008-01-27 22:19:27.901 027 17432.36 47.83 53950.71 88888.00 2008-01-27 22:19:28.401 027 17432.45 47.86 53950.65 88888.00 2008-01-27 22:19:28.901 027 17432.54 47.90 53950.59 88888.00 2008-01-27 22:19:29.401 027 17432.57 47.82 53950.64 88888.00 2008-01-27 22:19:29.901 027 17432.52 47.82 53950.60 88888.00 2008-01-27 22:19:30.401 027 17432.56 47.86 53950.65 88888.00 2008-01-27 22:19:30.901 027 17432.52 47.84 53950.71 88888.00 2008-01-27 22:19:31.401 027 17432.49 47.88 53950.61 88888.00 2008-01-27 22:19:31.901 027 17432.52 47.86 53950.52 88888.00 2008-01-27 22:19:32.401 027 17432.48 47.86 53950.49 88888.00 2008-01-27 22:19:32.901 027 17432.48 47.87 53950.44 88888.00 2008-01-27 22:19:33.401 027 17432.56 47.84 53950.48 88888.00 2008-01-27 22:19:33.901 027 17432.50 47.87 53950.54 88888.00 2008-01-27 22:19:34.401 027 17432.51 47.82 53950.59 88888.00 2008-01-27 22:19:34.901 027 17432.54 47.83 53950.71 88888.00 2008-01-27 22:19:35.408 027 17432.54 47.81 53950.82 88888.00 2008-01-27 22:19:35.908 027 17432.48 47.68 53950.70 88888.00 2008-01-27 22:19:36.408 027 17432.47 47.61 53950.64 88888.00 2008-01-27 22:19:36.908 027 17432.44 47.64 53950.58 88888.00 2008-01-27 22:19:37.408 027 17432.45 47.71 53950.64 88888.00 2008-01-27 22:19:37.908 027 17432.41 47.64 53950.66 88888.00 2008-01-27 22:19:38.408 027 17432.35 47.58 53950.68 88888.00 2008-01-27 22:19:38.908 027 17432.36 47.57 53950.66 88888.00 2008-01-27 22:19:39.408 027 17432.34 47.60 53950.69 88888.00 2008-01-27 22:19:39.908 027 17432.28 47.54 53950.75 88888.00 2008-01-27 22:19:40.408 027 17432.24 47.49 53950.80 88888.00 2008-01-27 22:19:40.908 027 17432.23 47.49 53950.85 88888.00 2008-01-27 22:19:41.408 027 17432.19 47.50 53950.87 88888.00 2008-01-27 22:19:41.908 027 17432.19 47.40 53950.96 88888.00 2008-01-27 22:19:42.408 027 17432.10 47.35 53951.00 88888.00 2008-01-27 22:19:42.908 027 17432.05 47.29 53950.94 88888.00 2008-01-27 22:19:43.408 027 17432.03 47.29 53950.91 88888.00 2008-01-27 22:19:43.908 027 17432.03 47.26 53950.93 88888.00 2008-01-27 22:19:44.408 027 17431.98 47.19 53950.94 88888.00 2008-01-27 22:19:44.908 027 17431.98 47.23 53950.91 88888.00 2008-01-27 22:19:45.408 027 17432.04 47.30 53950.97 88888.00 2008-01-27 22:19:45.908 027 17432.04 47.29 53951.04 88888.00 2008-01-27 22:19:46.408 027 17431.97 47.23 53951.05 88888.00 2008-01-27 22:19:46.908 027 17431.95 47.20 53950.99 88888.00 2008-01-27 22:19:47.408 027 17431.99 47.15 53950.93 88888.00 2008-01-27 22:19:47.908 027 17432.03 47.22 53950.97 88888.00 2008-01-27 22:19:48.408 027 17432.07 47.33 53950.98 88888.00 2008-01-27 22:19:48.908 027 17432.01 47.25 53950.97 88888.00 2008-01-27 22:19:49.408 027 17432.05 47.21 53950.93 88888.00 2008-01-27 22:19:49.908 027 17432.05 47.24 53951.02 88888.00 2008-01-27 22:19:50.408 027 17432.09 47.24 53951.04 88888.00 2008-01-27 22:19:50.908 027 17432.11 47.28 53950.99 88888.00 2008-01-27 22:19:51.408 027 17432.17 47.22 53951.03 88888.00 2008-01-27 22:19:51.908 027 17432.20 47.13 53950.97 88888.00 2008-01-27 22:19:52.408 027 17432.24 47.08 53950.97 88888.00 2008-01-27 22:19:52.908 027 17432.27 47.14 53950.97 88888.00 2008-01-27 22:19:53.408 027 17432.29 47.16 53950.96 88888.00 2008-01-27 22:19:53.908 027 17432.40 47.15 53951.00 88888.00 2008-01-27 22:19:54.408 027 17432.51 47.12 53950.93 88888.00 2008-01-27 22:19:54.908 027 17432.56 47.11 53950.90 88888.00 2008-01-27 22:19:55.408 027 17432.45 47.05 53950.96 88888.00 2008-01-27 22:19:55.908 027 17432.50 47.09 53950.88 88888.00 2008-01-27 22:19:56.408 027 17432.52 47.13 53950.83 88888.00 2008-01-27 22:19:56.908 027 17432.64 47.19 53950.80 88888.00 2008-01-27 22:19:57.408 027 17432.69 47.15 53950.80 88888.00 2008-01-27 22:19:57.908 027 17432.77 47.12 53950.87 88888.00 2008-01-27 22:19:58.408 027 17432.78 47.16 53950.81 88888.00 2008-01-27 22:19:58.908 027 17432.76 47.26 53950.86 88888.00 2008-01-27 22:19:59.408 027 17432.72 47.25 53950.86 88888.00 2008-01-27 22:19:59.908 027 17432.84 47.26 53950.86 88888.00 2008-01-27 22:20:00.408 027 17432.87 47.24 53950.81 88888.00 2008-01-27 22:20:00.908 027 17432.85 47.29 53950.82 88888.00 2008-01-27 22:20:01.408 027 17432.89 47.36 53950.85 88888.00 2008-01-27 22:20:01.908 027 17432.99 47.41 53950.81 88888.00 2008-01-27 22:20:02.408 027 17432.98 47.33 53950.68 88888.00 2008-01-27 22:20:02.908 027 17433.06 47.39 53950.68 88888.00 2008-01-27 22:20:03.408 027 17433.11 47.47 53950.76 88888.00 2008-01-27 22:20:03.908 027 17433.13 47.45 53950.76 88888.00 2008-01-27 22:20:04.408 027 17433.08 47.47 53950.69 88888.00 2008-01-27 22:20:04.908 027 17433.01 47.53 53950.75 88888.00 2008-01-27 22:20:05.408 027 17433.02 47.61 53950.79 88888.00 2008-01-27 22:20:05.908 027 17432.97 47.61 53950.80 88888.00 2008-01-27 22:20:06.408 027 17432.93 47.60 53950.83 88888.00 2008-01-27 22:20:06.908 027 17432.96 47.68 53950.81 88888.00 2008-01-27 22:20:07.408 027 17432.97 47.68 53950.76 88888.00 2008-01-27 22:20:07.908 027 17432.89 47.71 53950.65 88888.00 2008-01-27 22:20:08.408 027 17432.80 47.69 53950.78 88888.00 2008-01-27 22:20:08.908 027 17432.79 47.74 53950.92 88888.00 2008-01-27 22:20:09.408 027 17432.85 47.77 53950.92 88888.00 2008-01-27 22:20:09.908 027 17432.78 47.78 53950.83 88888.00 2008-01-27 22:20:10.408 027 17432.74 47.79 53950.86 88888.00 2008-01-27 22:20:10.908 027 17432.68 47.81 53950.89 88888.00 2008-01-27 22:20:11.408 027 17432.58 47.87 53951.00 88888.00 2008-01-27 22:20:11.908 027 17432.57 47.92 53950.98 88888.00 2008-01-27 22:20:12.408 027 17432.50 47.92 53950.91 88888.00 2008-01-27 22:20:12.908 027 17432.40 47.93 53950.88 88888.00 2008-01-27 22:20:13.408 027 17432.37 47.86 53950.91 88888.00 2008-01-27 22:20:13.908 027 17432.31 47.84 53950.96 88888.00 2008-01-27 22:20:14.408 027 17432.24 47.81 53951.01 88888.00 2008-01-27 22:20:14.908 027 17432.09 47.78 53951.00 88888.00 2008-01-27 22:20:15.408 027 17431.98 47.84 53950.97 88888.00 2008-01-27 22:20:15.908 027 17432.03 47.80 53950.99 88888.00 2008-01-27 22:20:16.408 027 17431.95 47.79 53951.05 88888.00 2008-01-27 22:20:16.908 027 17431.85 47.81 53951.15 88888.00 2008-01-27 22:20:17.408 027 17431.74 47.79 53951.15 88888.00 2008-01-27 22:20:17.908 027 17431.58 47.79 53951.11 88888.00 2008-01-27 22:20:18.408 027 17431.50 47.78 53951.03 88888.00 2008-01-27 22:20:18.908 027 17431.44 47.88 53950.96 88888.00 2008-01-27 22:20:19.408 027 17431.33 47.88 53951.00 88888.00 2008-01-27 22:20:19.908 027 17431.25 47.90 53951.00 88888.00 2008-01-27 22:20:20.408 027 17431.23 47.88 53950.99 88888.00 2008-01-27 22:20:20.908 027 17431.15 47.87 53951.10 88888.00 2008-01-27 22:20:21.408 027 17431.13 47.78 53951.15 88888.00 2008-01-27 22:20:21.908 027 17431.03 47.79 53951.28 88888.00 2008-01-27 22:20:22.408 027 17430.97 47.86 53951.23 88888.00 2008-01-27 22:20:22.908 027 17430.99 47.88 53951.09 88888.00 2008-01-27 22:20:23.408 027 17431.01 47.90 53951.17 88888.00 2008-01-27 22:20:23.908 027 17430.98 47.79 53951.13 88888.00 2008-01-27 22:20:24.408 027 17430.97 47.74 53951.14 88888.00 2008-01-27 22:20:24.908 027 17431.03 47.77 53951.09 88888.00 2008-01-27 22:20:25.408 027 17431.06 47.82 53951.04 88888.00 2008-01-27 22:20:25.908 027 17431.14 47.87 53951.04 88888.00 2008-01-27 22:20:26.408 027 17431.22 47.84 53951.04 88888.00 2008-01-27 22:20:26.908 027 17431.38 47.78 53950.99 88888.00 2008-01-27 22:20:27.408 027 17431.36 47.78 53951.02 88888.00 2008-01-27 22:20:27.908 027 17431.33 47.74 53951.00 88888.00 2008-01-27 22:20:28.408 027 17431.36 47.79 53951.01 88888.00 2008-01-27 22:20:28.908 027 17431.45 47.88 53950.99 88888.00 2008-01-27 22:20:29.408 027 17431.42 47.81 53950.94 88888.00 2008-01-27 22:20:29.908 027 17431.40 47.79 53950.98 88888.00 2008-01-27 22:20:30.408 027 17431.47 47.84 53951.04 88888.00 2008-01-27 22:20:30.908 027 17431.53 47.90 53951.08 88888.00 2008-01-27 22:20:31.408 027 17431.55 47.89 53951.04 88888.00 2008-01-27 22:20:31.908 027 17431.54 47.92 53950.94 88888.00 2008-01-27 22:20:32.408 027 17431.56 47.94 53950.90 88888.00 2008-01-27 22:20:32.908 027 17431.60 47.94 53950.93 88888.00 2008-01-27 22:20:33.408 027 17431.56 47.98 53950.97 88888.00 2008-01-27 22:20:33.908 027 17431.58 47.94 53950.98 88888.00 2008-01-27 22:20:34.408 027 17431.67 47.94 53950.86 88888.00 2008-01-27 22:20:34.908 027 17431.70 47.98 53950.96 88888.00 2008-01-27 22:20:35.408 027 17431.68 47.96 53950.97 88888.00 2008-01-27 22:20:35.908 027 17431.78 47.97 53950.93 88888.00 2008-01-27 22:20:36.408 027 17431.70 48.02 53950.81 88888.00 2008-01-27 22:20:36.908 027 17431.60 48.01 53950.82 88888.00 2008-01-27 22:20:37.408 027 17431.56 48.08 53950.92 88888.00 2008-01-27 22:20:37.908 027 17431.55 48.10 53950.86 88888.00 2008-01-27 22:20:38.408 027 17431.52 48.03 53950.93 88888.00 2008-01-27 22:20:38.908 027 17431.54 48.09 53950.91 88888.00 2008-01-27 22:20:39.408 027 17431.50 48.10 53950.97 88888.00 2008-01-27 22:20:39.908 027 17431.44 48.09 53950.89 88888.00 2008-01-27 22:20:40.408 027 17431.42 48.16 53950.81 88888.00 2008-01-27 22:20:40.908 027 17431.39 48.13 53950.86 88888.00 2008-01-27 22:20:41.408 027 17431.25 48.20 53950.92 88888.00 2008-01-27 22:20:41.908 027 17431.13 48.26 53950.99 88888.00 2008-01-27 22:20:42.408 027 17431.16 48.28 53950.93 88888.00 2008-01-27 22:20:42.908 027 17431.03 48.37 53951.00 88888.00 2008-01-27 22:20:43.408 027 17431.03 48.37 53951.04 88888.00 2008-01-27 22:20:43.908 027 17431.09 48.36 53951.05 88888.00 2008-01-27 22:20:44.408 027 17431.06 48.36 53950.97 88888.00 2008-01-27 22:20:44.908 027 17430.89 48.36 53950.92 88888.00 2008-01-27 22:20:45.408 027 17430.85 48.36 53951.05 88888.00 2008-01-27 22:20:45.908 027 17430.83 48.36 53951.12 88888.00 2008-01-27 22:20:46.408 027 17430.81 48.39 53951.14 88888.00 2008-01-27 22:20:46.908 027 17430.81 48.43 53951.05 88888.00 2008-01-27 22:20:47.408 027 17430.76 48.51 53951.11 88888.00 2008-01-27 22:20:47.908 027 17430.75 48.47 53951.02 88888.00 2008-01-27 22:20:48.408 027 17430.78 48.43 53951.09 88888.00 2008-01-27 22:20:48.908 027 17430.76 48.51 53951.14 88888.00 2008-01-27 22:20:49.408 027 17430.62 48.52 53951.15 88888.00 2008-01-27 22:20:49.908 027 17430.58 48.45 53951.12 88888.00 2008-01-27 22:20:50.408 027 17430.64 48.48 53951.13 88888.00 2008-01-27 22:20:50.908 027 17430.60 48.56 53951.00 88888.00 2008-01-27 22:20:51.408 027 17430.62 48.57 53951.00 88888.00 2008-01-27 22:20:51.908 027 17430.62 48.52 53951.01 88888.00 2008-01-27 22:20:52.408 027 17430.51 48.49 53951.09 88888.00 2008-01-27 22:20:52.908 027 17430.52 48.56 53951.08 88888.00 2008-01-27 22:20:53.408 027 17430.63 48.56 53951.05 88888.00 2008-01-27 22:20:53.908 027 17430.62 48.56 53951.04 88888.00 2008-01-27 22:20:54.408 027 17430.55 48.64 53951.16 88888.00 2008-01-27 22:20:54.908 027 17430.51 48.64 53951.16 88888.00 2008-01-27 22:20:55.408 027 17430.53 48.62 53951.06 88888.00 2008-01-27 22:20:55.908 027 17430.55 48.60 53950.97 88888.00 2008-01-27 22:20:56.408 027 17430.56 48.65 53950.89 88888.00 2008-01-27 22:20:56.908 027 17430.57 48.66 53950.82 88888.00 2008-01-27 22:20:57.408 027 17430.60 48.65 53950.86 88888.00 2008-01-27 22:20:57.908 027 17430.64 48.65 53950.92 88888.00 2008-01-27 22:20:58.408 027 17430.57 48.67 53950.92 88888.00 2008-01-27 22:20:58.908 027 17430.53 48.71 53950.97 88888.00 2008-01-27 22:20:59.408 027 17430.50 48.82 53950.97 88888.00 2008-01-27 22:20:59.908 027 17430.51 48.80 53950.80 88888.00 2008-01-27 22:21:00.408 027 17430.55 48.77 53950.78 88888.00 2008-01-27 22:21:00.908 027 17430.55 48.84 53950.94 88888.00 2008-01-27 22:21:01.408 027 17430.57 48.89 53951.02 88888.00 2008-01-27 22:21:01.908 027 17430.60 48.87 53951.04 88888.00 2008-01-27 22:21:02.408 027 17430.58 48.81 53950.97 88888.00 2008-01-27 22:21:02.908 027 17430.54 48.81 53950.91 88888.00 2008-01-27 22:21:03.408 027 17430.48 48.80 53950.86 88888.00 2008-01-27 22:21:03.908 027 17430.44 48.84 53950.81 88888.00 2008-01-27 22:21:04.408 027 17430.37 48.84 53950.85 88888.00 2008-01-27 22:21:04.908 027 17430.35 48.81 53950.88 88888.00 2008-01-27 22:21:05.408 027 17430.25 48.79 53950.93 88888.00 2008-01-27 22:21:05.908 027 17430.23 48.80 53950.91 88888.00 2008-01-27 22:21:06.408 027 17430.24 48.75 53950.81 88888.00 2008-01-27 22:21:06.908 027 17430.17 48.80 53950.81 88888.00 2008-01-27 22:21:07.408 027 17430.05 48.82 53950.85 88888.00 2008-01-27 22:21:07.908 027 17430.02 48.80 53950.89 88888.00 2008-01-27 22:21:08.408 027 17430.06 48.71 53950.86 88888.00 2008-01-27 22:21:08.908 027 17430.02 48.77 53950.87 88888.00 2008-01-27 22:21:09.408 027 17429.90 48.79 53950.98 88888.00 2008-01-27 22:21:09.908 027 17429.86 48.67 53950.90 88888.00 2008-01-27 22:21:10.408 027 17429.89 48.62 53950.80 88888.00 2008-01-27 22:21:10.908 027 17429.89 48.71 53950.80 88888.00 2008-01-27 22:21:11.408 027 17429.83 48.74 53950.83 88888.00 2008-01-27 22:21:11.908 027 17429.76 48.72 53950.91 88888.00 2008-01-27 22:21:12.408 027 17429.71 48.78 53950.88 88888.00 2008-01-27 22:21:12.908 027 17429.68 48.79 53950.92 88888.00 2008-01-27 22:21:13.408 027 17429.65 48.70 53951.01 88888.00 2008-01-27 22:21:13.908 027 17429.64 48.65 53951.03 88888.00 2008-01-27 22:21:14.408 027 17429.63 48.60 53950.98 88888.00 2008-01-27 22:21:14.908 027 17429.63 48.62 53950.99 88888.00 2008-01-27 22:21:15.408 027 17429.63 48.65 53950.99 88888.00 2008-01-27 22:21:15.908 027 17429.54 48.68 53951.00 88888.00 2008-01-27 22:21:16.408 027 17429.52 48.66 53951.01 88888.00 2008-01-27 22:21:16.908 027 17429.61 48.62 53950.94 88888.00 2008-01-27 22:21:17.408 027 17429.58 48.61 53950.94 88888.00 2008-01-27 22:21:17.908 027 17429.56 48.59 53950.97 88888.00 2008-01-27 22:21:18.408 027 17429.61 48.61 53950.98 88888.00 2008-01-27 22:21:18.908 027 17429.54 48.61 53951.00 88888.00 2008-01-27 22:21:19.408 027 17429.62 48.59 53950.99 88888.00 2008-01-27 22:21:19.908 027 17429.74 48.62 53951.02 88888.00 2008-01-27 22:21:20.408 027 17429.79 48.70 53950.94 88888.00 2008-01-27 22:21:20.908 027 17429.71 48.67 53950.88 88888.00 2008-01-27 22:21:21.408 027 17429.72 48.62 53950.85 88888.00 2008-01-27 22:21:21.908 027 17429.78 48.66 53950.88 88888.00 2008-01-27 22:21:22.408 027 17429.79 48.71 53950.97 88888.00 2008-01-27 22:21:22.908 027 17429.84 48.75 53950.99 88888.00 2008-01-27 22:21:23.408 027 17429.86 48.68 53951.00 88888.00 2008-01-27 22:21:23.908 027 17429.89 48.75 53951.01 88888.00 2008-01-27 22:21:24.408 027 17429.95 48.87 53950.94 88888.00 2008-01-27 22:21:24.908 027 17429.95 48.90 53950.87 88888.00 2008-01-27 22:21:25.408 027 17430.00 48.86 53950.88 88888.00 2008-01-27 22:21:25.908 027 17430.04 48.82 53950.83 88888.00 2008-01-27 22:21:26.408 027 17430.01 48.86 53950.85 88888.00 2008-01-27 22:21:26.908 027 17430.09 48.90 53950.89 88888.00 2008-01-27 22:21:27.408 027 17430.23 48.95 53950.88 88888.00 2008-01-27 22:21:27.908 027 17430.15 48.97 53950.90 88888.00 2008-01-27 22:21:28.408 027 17430.07 48.95 53950.89 88888.00 2008-01-27 22:21:28.908 027 17430.09 48.96 53950.92 88888.00 2008-01-27 22:21:29.408 027 17430.04 48.96 53950.90 88888.00 2008-01-27 22:21:29.908 027 17430.05 48.96 53950.91 88888.00 2008-01-27 22:21:30.408 027 17430.04 48.91 53950.87 88888.00 2008-01-27 22:21:30.908 027 17430.13 48.95 53950.85 88888.00 2008-01-27 22:21:31.408 027 17430.06 48.98 53950.85 88888.00 2008-01-27 22:21:31.908 027 17430.13 49.01 53950.90 88888.00 2008-01-27 22:21:32.408 027 17430.19 48.99 53950.90 88888.00 2008-01-27 22:21:32.908 027 17430.14 49.03 53950.89 88888.00 2008-01-27 22:21:33.408 027 17430.17 48.97 53950.86 88888.00 2008-01-27 22:21:33.908 027 17430.15 48.96 53950.82 88888.00 2008-01-27 22:21:34.408 027 17430.15 48.99 53950.72 88888.00 2008-01-27 22:21:34.908 027 17430.11 48.96 53950.66 88888.00 2008-01-27 22:21:35.408 027 17430.10 48.91 53950.69 88888.00 2008-01-27 22:21:35.908 027 17430.10 48.90 53950.67 88888.00 2008-01-27 22:21:36.408 027 17430.12 48.86 53950.70 88888.00 2008-01-27 22:21:36.908 027 17430.10 48.86 53950.79 88888.00 2008-01-27 22:21:37.408 027 17430.07 48.87 53950.80 88888.00 2008-01-27 22:21:37.908 027 17430.04 48.80 53950.75 88888.00 2008-01-27 22:21:38.408 027 17430.01 48.74 53950.74 88888.00 2008-01-27 22:21:38.908 027 17430.10 48.75 53950.81 88888.00 2008-01-27 22:21:39.408 027 17430.14 48.76 53950.85 88888.00 2008-01-27 22:21:39.908 027 17430.13 48.84 53950.82 88888.00 2008-01-27 22:21:40.408 027 17430.13 48.76 53950.82 88888.00 2008-01-27 22:21:40.908 027 17430.03 48.70 53950.80 88888.00 2008-01-27 22:21:41.408 027 17430.02 48.65 53950.82 88888.00 2008-01-27 22:21:41.908 027 17430.03 48.67 53950.78 88888.00 2008-01-27 22:21:42.408 027 17430.09 48.66 53950.72 88888.00 2008-01-27 22:21:42.908 027 17430.02 48.68 53950.78 88888.00 2008-01-27 22:21:43.408 027 17430.00 48.67 53950.77 88888.00 2008-01-27 22:21:43.908 027 17429.97 48.62 53950.80 88888.00 2008-01-27 22:21:44.408 027 17429.93 48.66 53950.85 88888.00 2008-01-27 22:21:44.908 027 17429.89 48.62 53950.80 88888.00 2008-01-27 22:21:45.408 027 17429.93 48.61 53950.81 88888.00 2008-01-27 22:21:45.908 027 17429.96 48.59 53950.78 88888.00 2008-01-27 22:21:46.408 027 17429.91 48.61 53950.66 88888.00 2008-01-27 22:21:46.908 027 17429.73 48.67 53950.76 88888.00 2008-01-27 22:21:47.408 027 17429.71 48.71 53950.72 88888.00 2008-01-27 22:21:47.908 027 17429.66 48.69 53950.75 88888.00 2008-01-27 22:21:48.408 027 17429.59 48.59 53950.72 88888.00 2008-01-27 22:21:48.908 027 17429.54 48.56 53950.72 88888.00 2008-01-27 22:21:49.408 027 17429.50 48.58 53950.86 88888.00 2008-01-27 22:21:49.908 027 17429.42 48.62 53950.90 88888.00 2008-01-27 22:21:50.408 027 17429.36 48.62 53950.93 88888.00 2008-01-27 22:21:50.908 027 17429.43 48.65 53950.91 88888.00 2008-01-27 22:21:51.408 027 17429.33 48.56 53950.87 88888.00 2008-01-27 22:21:51.908 027 17429.20 48.50 53950.77 88888.00 2008-01-27 22:21:52.408 027 17429.13 48.50 53950.77 88888.00 2008-01-27 22:21:52.908 027 17429.10 48.52 53950.83 88888.00 2008-01-27 22:21:53.408 027 17429.02 48.45 53950.88 88888.00 2008-01-27 22:21:53.908 027 17428.90 48.46 53950.91 88888.00 2008-01-27 22:21:54.408 027 17428.89 48.52 53950.97 88888.00 2008-01-27 22:21:54.908 027 17428.82 48.60 53950.93 88888.00 2008-01-27 22:21:55.408 027 17428.69 48.56 53950.94 88888.00 2008-01-27 22:21:55.908 027 17428.64 48.53 53950.97 88888.00 2008-01-27 22:21:56.408 027 17428.60 48.61 53950.97 88888.00 2008-01-27 22:21:56.908 027 17428.58 48.64 53950.94 88888.00 2008-01-27 22:21:57.408 027 17428.60 48.61 53950.96 88888.00 2008-01-27 22:21:57.908 027 17428.64 48.64 53951.01 88888.00 2008-01-27 22:21:58.408 027 17428.64 48.62 53950.98 88888.00 2008-01-27 22:21:58.908 027 17428.50 48.64 53950.90 88888.00 2008-01-27 22:21:59.408 027 17428.43 48.55 53950.92 88888.00 2008-01-27 22:21:59.908 027 17428.57 48.55 53950.97 88888.00 2008-01-27 22:22:00.405 027 17428.57 48.51 53950.86 88888.00 2008-01-27 22:22:00.905 027 17428.61 48.48 53950.87 88888.00 2008-01-27 22:22:01.405 027 17428.68 48.55 53950.91 88888.00 2008-01-27 22:22:01.905 027 17428.74 48.62 53950.94 88888.00 2008-01-27 22:22:02.405 027 17428.80 48.65 53950.90 88888.00 2008-01-27 22:22:02.905 027 17428.91 48.67 53950.93 88888.00 2008-01-27 22:22:03.405 027 17429.07 48.68 53950.92 88888.00 2008-01-27 22:22:03.905 027 17429.22 48.65 53950.89 88888.00 2008-01-27 22:22:04.405 027 17429.25 48.69 53950.87 88888.00 2008-01-27 22:22:04.905 027 17429.31 48.74 53950.87 88888.00 2008-01-27 22:22:05.405 027 17429.38 48.69 53950.79 88888.00 2008-01-27 22:22:05.905 027 17429.56 48.69 53950.83 88888.00 2008-01-27 22:22:06.405 027 17429.55 48.71 53950.90 88888.00 2008-01-27 22:22:06.905 027 17429.65 48.72 53950.85 88888.00 2008-01-27 22:22:07.405 027 17429.79 48.71 53950.80 88888.00 2008-01-27 22:22:07.905 027 17429.83 48.65 53950.79 88888.00 2008-01-27 22:22:08.405 027 17429.89 48.66 53950.72 88888.00 2008-01-27 22:22:08.905 027 17429.93 48.67 53950.72 88888.00 2008-01-27 22:22:09.405 027 17430.04 48.67 53950.76 88888.00 2008-01-27 22:22:09.905 027 17430.05 48.67 53950.78 88888.00 2008-01-27 22:22:10.405 027 17430.11 48.71 53950.77 88888.00 2008-01-27 22:22:10.905 027 17430.19 48.69 53950.66 88888.00 2008-01-27 22:22:11.405 027 17430.20 48.70 53950.63 88888.00 2008-01-27 22:22:11.905 027 17430.26 48.71 53950.66 88888.00 2008-01-27 22:22:12.405 027 17430.27 48.66 53950.61 88888.00 2008-01-27 22:22:12.905 027 17430.13 48.65 53950.64 88888.00 2008-01-27 22:22:13.405 027 17430.11 48.58 53950.65 88888.00 2008-01-27 22:22:13.905 027 17430.07 48.61 53950.66 88888.00 2008-01-27 22:22:14.405 027 17430.02 48.67 53950.61 88888.00 2008-01-27 22:22:14.905 027 17430.02 48.57 53950.65 88888.00 2008-01-27 22:22:15.405 027 17429.91 48.46 53950.64 88888.00 2008-01-27 22:22:15.905 027 17429.81 48.49 53950.56 88888.00 2008-01-27 22:22:16.405 027 17429.83 48.47 53950.61 88888.00 2008-01-27 22:22:16.905 027 17429.66 48.43 53950.56 88888.00 2008-01-27 22:22:17.405 027 17429.46 48.41 53950.52 88888.00 2008-01-27 22:22:17.905 027 17429.36 48.41 53950.59 88888.00 2008-01-27 22:22:18.405 027 17429.27 48.42 53950.70 88888.00 2008-01-27 22:22:18.905 027 17429.12 48.38 53950.77 88888.00 2008-01-27 22:22:19.405 027 17429.08 48.35 53950.74 88888.00 2008-01-27 22:22:19.905 027 17428.97 48.29 53950.74 88888.00 2008-01-27 22:22:20.405 027 17428.84 48.32 53950.78 88888.00 2008-01-27 22:22:20.905 027 17428.72 48.33 53950.76 88888.00 2008-01-27 22:22:21.405 027 17428.67 48.32 53950.69 88888.00 2008-01-27 22:22:21.905 027 17428.69 48.27 53950.68 88888.00 2008-01-27 22:22:22.405 027 17428.60 48.17 53950.72 88888.00 2008-01-27 22:22:22.905 027 17428.52 48.20 53950.79 88888.00 2008-01-27 22:22:23.405 027 17428.42 48.18 53950.86 88888.00 2008-01-27 22:22:23.905 027 17428.38 48.16 53950.92 88888.00 2008-01-27 22:22:24.405 027 17428.31 48.10 53950.94 88888.00 2008-01-27 22:22:24.905 027 17428.32 48.12 53950.93 88888.00 2008-01-27 22:22:25.405 027 17428.40 48.14 53950.93 88888.00 2008-01-27 22:22:25.905 027 17428.38 48.11 53950.87 88888.00 2008-01-27 22:22:26.405 027 17428.36 48.17 53950.83 88888.00 2008-01-27 22:22:26.905 027 17428.40 48.23 53950.86 88888.00 2008-01-27 22:22:27.405 027 17428.47 48.28 53950.86 88888.00 2008-01-27 22:22:27.905 027 17428.57 48.32 53950.81 88888.00 2008-01-27 22:22:28.405 027 17428.61 48.31 53950.80 88888.00 2008-01-27 22:22:28.905 027 17428.69 48.36 53950.82 88888.00 2008-01-27 22:22:29.405 027 17428.73 48.40 53950.68 88888.00 2008-01-27 22:22:29.905 027 17428.74 48.49 53950.69 88888.00 2008-01-27 22:22:30.405 027 17428.80 48.52 53950.75 88888.00 2008-01-27 22:22:30.905 027 17428.85 48.55 53950.77 88888.00 2008-01-27 22:22:31.405 027 17428.90 48.62 53950.75 88888.00 2008-01-27 22:22:31.905 027 17428.98 48.65 53950.72 88888.00 2008-01-27 22:22:32.405 027 17429.04 48.65 53950.70 88888.00 2008-01-27 22:22:32.905 027 17429.20 48.80 53950.55 88888.00 2008-01-27 22:22:33.405 027 17429.20 48.89 53950.53 88888.00 2008-01-27 22:22:33.905 027 17429.24 48.90 53950.53 88888.00 2008-01-27 22:22:34.405 027 17429.28 48.86 53950.61 88888.00 2008-01-27 22:22:34.905 027 17429.39 48.92 53950.65 88888.00 2008-01-27 22:22:35.405 027 17429.44 49.00 53950.61 88888.00 2008-01-27 22:22:35.905 027 17429.50 49.05 53950.72 88888.00 2008-01-27 22:22:36.405 027 17429.53 49.00 53950.67 88888.00 2008-01-27 22:22:36.905 027 17429.52 49.07 53950.55 88888.00 2008-01-27 22:22:37.405 027 17429.52 49.18 53950.64 88888.00 2008-01-27 22:22:37.905 027 17429.50 49.25 53950.66 88888.00 2008-01-27 22:22:38.405 027 17429.55 49.25 53950.64 88888.00 2008-01-27 22:22:38.905 027 17429.62 49.31 53950.63 88888.00 2008-01-27 22:22:39.405 027 17429.58 49.35 53950.68 88888.00 2008-01-27 22:22:39.905 027 17429.53 49.34 53950.72 88888.00 2008-01-27 22:22:40.405 027 17429.52 49.43 53950.70 88888.00 2008-01-27 22:22:40.905 027 17429.55 49.46 53950.66 88888.00 2008-01-27 22:22:41.405 027 17429.52 49.38 53950.70 88888.00 2008-01-27 22:22:41.905 027 17429.48 49.39 53950.75 88888.00 2008-01-27 22:22:42.405 027 17429.38 49.37 53950.78 88888.00 2008-01-27 22:22:42.905 027 17429.27 49.35 53950.79 88888.00 2008-01-27 22:22:43.405 027 17429.21 49.33 53950.71 88888.00 2008-01-27 22:22:43.905 027 17429.18 49.30 53950.70 88888.00 2008-01-27 22:22:44.405 027 17429.18 49.23 53950.72 88888.00 2008-01-27 22:22:44.905 027 17429.12 49.20 53950.79 88888.00 2008-01-27 22:22:45.405 027 17429.13 49.17 53950.79 88888.00 2008-01-27 22:22:45.905 027 17429.03 49.13 53950.77 88888.00 2008-01-27 22:22:46.405 027 17428.87 49.11 53950.77 88888.00 2008-01-27 22:22:46.905 027 17428.82 49.11 53950.76 88888.00 2008-01-27 22:22:47.405 027 17428.78 49.01 53950.78 88888.00 2008-01-27 22:22:47.905 027 17428.62 48.94 53950.75 88888.00 2008-01-27 22:22:48.405 027 17428.48 48.85 53950.67 88888.00 2008-01-27 22:22:48.905 027 17428.42 48.81 53950.71 88888.00 2008-01-27 22:22:49.405 027 17428.31 48.78 53950.77 88888.00 2008-01-27 22:22:49.905 027 17428.18 48.75 53950.85 88888.00 2008-01-27 22:22:50.405 027 17428.10 48.65 53950.92 88888.00 2008-01-27 22:22:50.905 027 17428.05 48.57 53950.90 88888.00 2008-01-27 22:22:51.405 027 17427.98 48.61 53950.88 88888.00 2008-01-27 22:22:51.905 027 17427.95 48.59 53950.94 88888.00 2008-01-27 22:22:52.405 027 17427.90 48.57 53950.98 88888.00 2008-01-27 22:22:52.905 027 17427.93 48.45 53950.97 88888.00 2008-01-27 22:22:53.405 027 17427.96 48.38 53950.97 88888.00 2008-01-27 22:22:53.905 027 17427.96 48.46 53950.91 88888.00 2008-01-27 22:22:54.405 027 17427.86 48.48 53950.83 88888.00 2008-01-27 22:22:54.905 027 17427.89 48.43 53950.82 88888.00 2008-01-27 22:22:55.405 027 17427.91 48.45 53950.93 88888.00 2008-01-27 22:22:55.905 027 17427.95 48.50 53950.99 88888.00 2008-01-27 22:22:56.405 027 17427.97 48.51 53950.97 88888.00 2008-01-27 22:22:56.905 027 17428.03 48.56 53950.89 88888.00 2008-01-27 22:22:57.405 027 17428.10 48.66 53950.92 88888.00 2008-01-27 22:22:57.905 027 17428.17 48.65 53950.94 88888.00 2008-01-27 22:22:58.405 027 17428.29 48.69 53950.81 88888.00 2008-01-27 22:22:58.905 027 17428.44 48.85 53950.77 88888.00 2008-01-27 22:22:59.405 027 17428.62 48.92 53950.80 88888.00 2008-01-27 22:22:59.905 027 17428.59 48.92 53950.79 88888.00 2008-01-27 22:23:00.405 027 17428.62 48.95 53950.72 88888.00 2008-01-27 22:23:00.905 027 17428.76 49.00 53950.71 88888.00 2008-01-27 22:23:01.405 027 17428.88 49.15 53950.70 88888.00 2008-01-27 22:23:01.905 027 17428.99 49.19 53950.61 88888.00 2008-01-27 22:23:02.405 027 17429.05 49.17 53950.51 88888.00 2008-01-27 22:23:02.905 027 17429.18 49.18 53950.54 88888.00 2008-01-27 22:23:03.405 027 17429.30 49.24 53950.47 88888.00 2008-01-27 22:23:03.905 027 17429.49 49.34 53950.40 88888.00 2008-01-27 22:23:04.405 027 17429.59 49.42 53950.30 88888.00 2008-01-27 22:23:04.905 027 17429.66 49.49 53950.31 88888.00 2008-01-27 22:23:05.405 027 17429.62 49.55 53950.31 88888.00 2008-01-27 22:23:05.905 027 17429.59 49.52 53950.27 88888.00 2008-01-27 22:23:06.405 027 17429.66 49.55 53950.26 88888.00 2008-01-27 22:23:06.905 027 17429.78 49.57 53950.35 88888.00 2008-01-27 22:23:07.405 027 17429.82 49.65 53950.36 88888.00 2008-01-27 22:23:07.905 027 17429.76 49.78 53950.25 88888.00 2008-01-27 22:23:08.405 027 17429.82 49.84 53950.14 88888.00 2008-01-27 22:23:08.905 027 17429.90 49.76 53950.19 88888.00 2008-01-27 22:23:09.405 027 17429.92 49.70 53950.26 88888.00 2008-01-27 22:23:09.905 027 17429.95 49.79 53950.29 88888.00 2008-01-27 22:23:10.405 027 17429.95 49.78 53950.32 88888.00 2008-01-27 22:23:10.905 027 17429.93 49.70 53950.30 88888.00 2008-01-27 22:23:11.405 027 17429.87 49.72 53950.30 88888.00 2008-01-27 22:23:11.905 027 17429.84 49.77 53950.35 88888.00 2008-01-27 22:23:12.405 027 17429.76 49.79 53950.33 88888.00 2008-01-27 22:23:12.905 027 17429.66 49.81 53950.38 88888.00 2008-01-27 22:23:13.405 027 17429.58 49.75 53950.42 88888.00 2008-01-27 22:23:13.905 027 17429.41 49.75 53950.47 88888.00 2008-01-27 22:23:14.405 027 17429.28 49.75 53950.53 88888.00 2008-01-27 22:23:14.905 027 17429.17 49.68 53950.55 88888.00 2008-01-27 22:23:15.405 027 17429.12 49.64 53950.55 88888.00 2008-01-27 22:23:15.905 027 17429.12 49.62 53950.53 88888.00 2008-01-27 22:23:16.405 027 17429.11 49.60 53950.51 88888.00 2008-01-27 22:23:16.905 027 17428.99 49.58 53950.46 88888.00 2008-01-27 22:23:17.405 027 17428.84 49.55 53950.59 88888.00 2008-01-27 22:23:17.905 027 17428.69 49.50 53950.64 88888.00 2008-01-27 22:23:18.405 027 17428.58 49.47 53950.60 88888.00 2008-01-27 22:23:18.905 027 17428.48 49.49 53950.70 88888.00 2008-01-27 22:23:19.405 027 17428.38 49.46 53950.70 88888.00 2008-01-27 22:23:19.905 027 17428.31 49.42 53950.68 88888.00 2008-01-27 22:23:20.405 027 17428.27 49.39 53950.72 88888.00 2008-01-27 22:23:20.905 027 17428.19 49.37 53950.80 88888.00 2008-01-27 22:23:21.405 027 17428.16 49.34 53950.88 88888.00 2008-01-27 22:23:21.905 027 17428.16 49.33 53950.92 88888.00 2008-01-27 22:23:22.405 027 17428.11 49.26 53950.90 88888.00 2008-01-27 22:23:22.905 027 17428.05 49.23 53950.87 88888.00 2008-01-27 22:23:23.405 027 17428.01 49.24 53950.88 88888.00 2008-01-27 22:23:23.905 027 17427.99 49.20 53950.80 88888.00 2008-01-27 22:23:24.405 027 17427.84 49.17 53950.77 88888.00 2008-01-27 22:23:24.905 027 17427.84 49.15 53950.86 88888.00 2008-01-27 22:23:25.405 027 17427.89 49.20 53950.83 88888.00 2008-01-27 22:23:25.905 027 17427.89 49.20 53950.85 88888.00 2008-01-27 22:23:26.405 027 17427.96 49.20 53950.88 88888.00 2008-01-27 22:23:26.905 027 17428.00 49.16 53950.91 88888.00 2008-01-27 22:23:27.405 027 17428.08 49.16 53950.82 88888.00 2008-01-27 22:23:27.905 027 17428.10 49.30 53950.85 88888.00 2008-01-27 22:23:28.405 027 17428.01 49.28 53950.76 88888.00 2008-01-27 22:23:28.905 027 17427.92 49.31 53950.68 88888.00 2008-01-27 22:23:29.405 027 17427.98 49.39 53950.61 88888.00 2008-01-27 22:23:29.905 027 17427.99 49.43 53950.56 88888.00 2008-01-27 22:23:30.405 027 17428.01 49.48 53950.56 88888.00 2008-01-27 22:23:30.905 027 17428.02 49.48 53950.60 88888.00 2008-01-27 22:23:31.405 027 17428.09 49.52 53950.59 88888.00 2008-01-27 22:23:31.905 027 17428.18 49.53 53950.59 88888.00 2008-01-27 22:23:32.405 027 17428.17 49.55 53950.60 88888.00 2008-01-27 22:23:32.905 027 17428.17 49.58 53950.59 88888.00 2008-01-27 22:23:33.405 027 17428.19 49.65 53950.57 88888.00 2008-01-27 22:23:33.905 027 17428.22 49.67 53950.58 88888.00 2008-01-27 22:23:34.405 027 17428.28 49.65 53950.55 88888.00 2008-01-27 22:23:34.905 027 17428.33 49.73 53950.59 88888.00 2008-01-27 22:23:35.405 027 17428.41 49.81 53950.54 88888.00 2008-01-27 22:23:35.905 027 17428.42 49.84 53950.47 88888.00 2008-01-27 22:23:36.405 027 17428.43 49.88 53950.51 88888.00 2008-01-27 22:23:36.905 027 17428.51 49.95 53950.51 88888.00 2008-01-27 22:23:37.405 027 17428.50 49.98 53950.44 88888.00 2008-01-27 22:23:37.905 027 17428.52 50.11 53950.47 88888.00 2008-01-27 22:23:38.405 027 17428.57 50.14 53950.55 88888.00 2008-01-27 22:23:38.905 027 17428.61 50.21 53950.52 88888.00 2008-01-27 22:23:39.405 027 17428.69 50.17 53950.49 88888.00 2008-01-27 22:23:39.905 027 17428.69 50.19 53950.52 88888.00 2008-01-27 22:23:40.405 027 17428.61 50.09 53950.55 88888.00 2008-01-27 22:23:40.905 027 17428.57 50.12 53950.65 88888.00 2008-01-27 22:23:41.405 027 17428.61 50.17 53950.61 88888.00 2008-01-27 22:23:41.905 027 17428.62 50.30 53950.53 88888.00 2008-01-27 22:23:42.405 027 17428.62 50.31 53950.64 88888.00 2008-01-27 22:23:42.905 027 17428.53 50.32 53950.72 88888.00 2008-01-27 22:23:43.405 027 17428.56 50.28 53950.77 88888.00 2008-01-27 22:23:43.905 027 17428.48 50.31 53950.68 88888.00 2008-01-27 22:23:44.405 027 17428.39 50.37 53950.55 88888.00 2008-01-27 22:23:44.905 027 17428.46 50.41 53950.56 88888.00 2008-01-27 22:23:45.405 027 17428.46 50.50 53950.57 88888.00 2008-01-27 22:23:45.905 027 17428.42 50.50 53950.64 88888.00 2008-01-27 22:23:46.405 027 17428.36 50.45 53950.61 88888.00 2008-01-27 22:23:46.905 027 17428.30 50.53 53950.75 88888.00 2008-01-27 22:23:47.405 027 17428.18 50.57 53950.77 88888.00 2008-01-27 22:23:47.905 027 17428.12 50.60 53950.77 88888.00 2008-01-27 22:23:48.405 027 17428.01 50.60 53950.69 88888.00 2008-01-27 22:23:48.905 027 17427.92 50.64 53950.77 88888.00 2008-01-27 22:23:49.405 027 17427.93 50.65 53950.81 88888.00 2008-01-27 22:23:49.905 027 17427.79 50.61 53950.82 88888.00 2008-01-27 22:23:50.405 027 17427.71 50.57 53950.87 88888.00 2008-01-27 22:23:50.905 027 17427.54 50.57 53950.88 88888.00 2008-01-27 22:23:51.405 027 17427.54 50.57 53950.86 88888.00 2008-01-27 22:23:51.905 027 17427.42 50.63 53950.93 88888.00 2008-01-27 22:23:52.405 027 17427.29 50.60 53950.93 88888.00 2008-01-27 22:23:52.905 027 17427.20 50.57 53951.01 88888.00 2008-01-27 22:23:53.405 027 17427.11 50.61 53951.04 88888.00 2008-01-27 22:23:53.905 027 17427.01 50.64 53951.04 88888.00 2008-01-27 22:23:54.405 027 17426.95 50.65 53950.93 88888.00 2008-01-27 22:23:54.905 027 17426.90 50.64 53951.00 88888.00 2008-01-27 22:23:55.405 027 17426.84 50.66 53951.02 88888.00 2008-01-27 22:23:55.905 027 17426.72 50.70 53950.99 88888.00 2008-01-27 22:23:56.405 027 17426.64 50.72 53950.92 88888.00 2008-01-27 22:23:56.905 027 17426.62 50.72 53950.97 88888.00 2008-01-27 22:23:57.405 027 17426.49 50.72 53950.98 88888.00 2008-01-27 22:23:57.905 027 17426.44 50.70 53950.92 88888.00 2008-01-27 22:23:58.405 027 17426.43 50.72 53950.96 88888.00 2008-01-27 22:23:58.905 027 17426.34 50.74 53950.93 88888.00 2008-01-27 22:23:59.405 027 17426.28 50.76 53950.87 88888.00 2008-01-27 22:23:59.905 027 17426.19 50.76 53950.86 88888.00 2008-01-27 22:24:00.405 027 17426.26 50.79 53950.75 88888.00 2008-01-27 22:24:00.905 027 17426.27 50.81 53950.76 88888.00 2008-01-27 22:24:01.405 027 17426.21 50.82 53950.78 88888.00 2008-01-27 22:24:01.905 027 17426.18 50.87 53950.77 88888.00 2008-01-27 22:24:02.405 027 17426.21 50.91 53950.70 88888.00 2008-01-27 22:24:02.905 027 17426.18 50.93 53950.75 88888.00 2008-01-27 22:24:03.405 027 17426.24 50.91 53950.85 88888.00 2008-01-27 22:24:03.905 027 17426.23 50.94 53950.77 88888.00 2008-01-27 22:24:04.405 027 17426.33 51.00 53950.58 88888.00 2008-01-27 22:24:04.905 027 17426.31 51.01 53950.68 88888.00 2008-01-27 22:24:05.405 027 17426.31 51.10 53950.74 88888.00 2008-01-27 22:24:05.905 027 17426.40 51.11 53950.76 88888.00 2008-01-27 22:24:06.405 027 17426.38 51.15 53950.76 88888.00 2008-01-27 22:24:06.905 027 17426.45 51.21 53950.68 88888.00 2008-01-27 22:24:07.405 027 17426.54 51.26 53950.66 88888.00 2008-01-27 22:24:07.905 027 17426.53 51.26 53950.65 88888.00 2008-01-27 22:24:08.405 027 17426.52 51.31 53950.64 88888.00 2008-01-27 22:24:08.905 027 17426.49 51.38 53950.67 88888.00 2008-01-27 22:24:09.405 027 17426.64 51.41 53950.68 88888.00 2008-01-27 22:24:09.905 027 17426.68 51.41 53950.69 88888.00 2008-01-27 22:24:10.405 027 17426.77 51.45 53950.70 88888.00 2008-01-27 22:24:10.905 027 17426.80 51.52 53950.69 88888.00 2008-01-27 22:24:11.405 027 17426.95 51.53 53950.72 88888.00 2008-01-27 22:24:11.905 027 17427.04 51.53 53950.68 88888.00 2008-01-27 22:24:12.405 027 17427.11 51.55 53950.63 88888.00 2008-01-27 22:24:12.905 027 17427.13 51.64 53950.59 88888.00 2008-01-27 22:24:13.405 027 17427.23 51.68 53950.58 88888.00 2008-01-27 22:24:13.905 027 17427.38 51.67 53950.54 88888.00 2008-01-27 22:24:14.405 027 17427.34 51.71 53950.65 88888.00 2008-01-27 22:24:14.905 027 17427.33 51.74 53950.61 88888.00 2008-01-27 22:24:15.405 027 17427.38 51.73 53950.57 88888.00 2008-01-27 22:24:15.905 027 17427.42 51.86 53950.59 88888.00 2008-01-27 22:24:16.405 027 17427.51 51.82 53950.51 88888.00 2008-01-27 22:24:16.905 027 17427.57 51.84 53950.53 88888.00 2008-01-27 22:24:17.405 027 17427.59 51.89 53950.48 88888.00 2008-01-27 22:24:17.905 027 17427.58 51.81 53950.44 88888.00 2008-01-27 22:24:18.405 027 17427.61 51.77 53950.42 88888.00 2008-01-27 22:24:18.905 027 17427.72 51.83 53950.40 88888.00 2008-01-27 22:24:19.405 027 17427.65 51.80 53950.36 88888.00 2008-01-27 22:24:19.905 027 17427.65 51.75 53950.45 88888.00 2008-01-27 22:24:20.402 027 17427.52 51.77 53950.54 88888.00 2008-01-27 22:24:20.902 027 17427.45 51.75 53950.54 88888.00 2008-01-27 22:24:21.402 027 17427.34 51.81 53950.52 88888.00 2008-01-27 22:24:21.902 027 17427.24 51.93 53950.45 88888.00 2008-01-27 22:24:22.402 027 17427.16 51.82 53950.52 88888.00 2008-01-27 22:24:22.902 027 17427.17 51.86 53950.53 88888.00 2008-01-27 22:24:23.402 027 17427.05 51.90 53950.54 88888.00 2008-01-27 22:24:23.902 027 17426.97 51.90 53950.61 88888.00 2008-01-27 22:24:24.402 027 17426.91 51.91 53950.58 88888.00 2008-01-27 22:24:24.902 027 17426.86 51.92 53950.57 88888.00 2008-01-27 22:24:25.402 027 17426.69 51.91 53950.58 88888.00 2008-01-27 22:24:25.902 027 17426.50 51.93 53950.52 88888.00 2008-01-27 22:24:26.402 027 17426.42 51.90 53950.52 88888.00 2008-01-27 22:24:26.902 027 17426.32 51.84 53950.54 88888.00 2008-01-27 22:24:27.402 027 17426.31 51.81 53950.57 88888.00 2008-01-27 22:24:27.902 027 17426.18 51.84 53950.51 88888.00 2008-01-27 22:24:28.402 027 17426.07 51.87 53950.57 88888.00 2008-01-27 22:24:28.902 027 17426.04 51.84 53950.57 88888.00 2008-01-27 22:24:29.402 027 17425.96 51.90 53950.58 88888.00 2008-01-27 22:24:29.902 027 17425.84 51.84 53950.67 88888.00 2008-01-27 22:24:30.402 027 17425.74 51.79 53950.71 88888.00 2008-01-27 22:24:30.902 027 17425.61 51.82 53950.75 88888.00 2008-01-27 22:24:31.402 027 17425.62 51.87 53950.74 88888.00 2008-01-27 22:24:31.902 027 17425.53 51.75 53950.72 88888.00 2008-01-27 22:24:32.402 027 17425.45 51.74 53950.70 88888.00 2008-01-27 22:24:32.902 027 17425.51 51.75 53950.75 88888.00 2008-01-27 22:24:33.402 027 17425.54 51.74 53950.79 88888.00 2008-01-27 22:24:33.902 027 17425.51 51.80 53950.79 88888.00 2008-01-27 22:24:34.402 027 17425.51 51.92 53950.69 88888.00 2008-01-27 22:24:34.902 027 17425.51 51.90 53950.70 88888.00 2008-01-27 22:24:35.402 027 17425.54 51.84 53950.67 88888.00 2008-01-27 22:24:35.902 027 17425.65 51.88 53950.58 88888.00 2008-01-27 22:24:36.402 027 17425.75 51.91 53950.63 88888.00 2008-01-27 22:24:36.902 027 17425.72 51.88 53950.55 88888.00 2008-01-27 22:24:37.402 027 17425.77 51.92 53950.44 88888.00 2008-01-27 22:24:37.902 027 17425.87 52.01 53950.48 88888.00 2008-01-27 22:24:38.402 027 17425.97 52.03 53950.57 88888.00 2008-01-27 22:24:38.902 027 17426.07 52.07 53950.63 88888.00 2008-01-27 22:24:39.402 027 17426.22 52.14 53950.65 88888.00 2008-01-27 22:24:39.902 027 17426.31 52.16 53950.56 88888.00 2008-01-27 22:24:40.402 027 17426.42 52.14 53950.46 88888.00 2008-01-27 22:24:40.902 027 17426.54 52.21 53950.41 88888.00 2008-01-27 22:24:41.402 027 17426.57 52.25 53950.52 88888.00 2008-01-27 22:24:41.902 027 17426.57 52.22 53950.57 88888.00 2008-01-27 22:24:42.402 027 17426.68 52.33 53950.56 88888.00 2008-01-27 22:24:42.902 027 17426.79 52.40 53950.57 88888.00 2008-01-27 22:24:43.402 027 17426.90 52.36 53950.55 88888.00 2008-01-27 22:24:43.902 027 17426.99 52.37 53950.44 88888.00 2008-01-27 22:24:44.402 027 17427.14 52.43 53950.30 88888.00 2008-01-27 22:24:44.902 027 17427.30 52.46 53950.26 88888.00 2008-01-27 22:24:45.402 027 17427.29 52.55 53950.16 88888.00 2008-01-27 22:24:45.902 027 17427.28 52.65 53950.09 88888.00 2008-01-27 22:24:46.402 027 17427.37 52.74 53950.11 88888.00 2008-01-27 22:24:46.902 027 17427.39 52.79 53950.14 88888.00 2008-01-27 22:24:47.402 027 17427.38 52.82 53950.09 88888.00 2008-01-27 22:24:47.902 027 17427.38 52.92 53950.02 88888.00 2008-01-27 22:24:48.402 027 17427.39 52.94 53950.09 88888.00 2008-01-27 22:24:48.902 027 17427.38 52.89 53950.26 88888.00 2008-01-27 22:24:49.402 027 17427.38 52.90 53950.30 88888.00 2008-01-27 22:24:49.902 027 17427.39 52.90 53950.34 88888.00 2008-01-27 22:24:50.402 027 17427.47 52.92 53950.27 88888.00 2008-01-27 22:24:50.902 027 17427.42 52.99 53950.31 88888.00 2008-01-27 22:24:51.402 027 17427.38 53.01 53950.32 88888.00 2008-01-27 22:24:51.902 027 17427.37 53.07 53950.35 88888.00 2008-01-27 22:24:52.402 027 17427.35 53.08 53950.34 88888.00 2008-01-27 22:24:52.902 027 17427.30 53.17 53950.32 88888.00 2008-01-27 22:24:53.402 027 17427.25 53.14 53950.34 88888.00 2008-01-27 22:24:53.902 027 17427.21 53.09 53950.29 88888.00 2008-01-27 22:24:54.402 027 17427.13 53.10 53950.24 88888.00 2008-01-27 22:24:54.902 027 17427.09 53.10 53950.25 88888.00 2008-01-27 22:24:55.402 027 17426.95 53.09 53950.35 88888.00 2008-01-27 22:24:55.902 027 17426.80 53.05 53950.29 88888.00 2008-01-27 22:24:56.402 027 17426.76 53.08 53950.31 88888.00 2008-01-27 22:24:56.902 027 17426.79 53.05 53950.35 88888.00 2008-01-27 22:24:57.402 027 17426.60 53.01 53950.33 88888.00 2008-01-27 22:24:57.902 027 17426.44 52.99 53950.35 88888.00 2008-01-27 22:24:58.402 027 17426.36 52.98 53950.34 88888.00 2008-01-27 22:24:58.902 027 17426.31 52.96 53950.36 88888.00 2008-01-27 22:24:59.402 027 17426.28 52.97 53950.36 88888.00 2008-01-27 22:24:59.902 027 17426.32 52.96 53950.34 88888.00 2008-01-27 22:25:00.402 027 17426.12 52.94 53950.32 88888.00 2008-01-27 22:25:00.902 027 17425.99 52.92 53950.31 88888.00 2008-01-27 22:25:01.402 027 17425.95 52.90 53950.33 88888.00 2008-01-27 22:25:01.902 027 17425.92 52.86 53950.42 88888.00 2008-01-27 22:25:02.402 027 17425.89 52.86 53950.45 88888.00 2008-01-27 22:25:02.902 027 17425.86 52.77 53950.53 88888.00 2008-01-27 22:25:03.402 027 17425.83 52.78 53950.58 88888.00 2008-01-27 22:25:03.902 027 17425.82 52.84 53950.60 88888.00 2008-01-27 22:25:04.402 027 17425.76 52.84 53950.59 88888.00 2008-01-27 22:25:04.902 027 17425.71 52.80 53950.52 88888.00 2008-01-27 22:25:05.402 027 17425.65 52.78 53950.55 88888.00 2008-01-27 22:25:05.902 027 17425.64 52.84 53950.55 88888.00 2008-01-27 22:25:06.402 027 17425.63 52.89 53950.52 88888.00 2008-01-27 22:25:06.902 027 17425.61 52.80 53950.55 88888.00 2008-01-27 22:25:07.402 027 17425.55 52.85 53950.48 88888.00 2008-01-27 22:25:07.902 027 17425.64 52.82 53950.43 88888.00 2008-01-27 22:25:08.402 027 17425.72 52.85 53950.37 88888.00 2008-01-27 22:25:08.902 027 17425.71 52.86 53950.42 88888.00 2008-01-27 22:25:09.402 027 17425.61 52.81 53950.48 88888.00 2008-01-27 22:25:09.902 027 17425.64 52.85 53950.48 88888.00 2008-01-27 22:25:10.402 027 17425.67 52.89 53950.43 88888.00 2008-01-27 22:25:10.902 027 17425.68 52.90 53950.32 88888.00 2008-01-27 22:25:11.402 027 17425.72 52.86 53950.33 88888.00 2008-01-27 22:25:11.902 027 17425.75 52.86 53950.35 88888.00 2008-01-27 22:25:12.402 027 17425.77 52.90 53950.38 88888.00 2008-01-27 22:25:12.902 027 17425.77 52.86 53950.31 88888.00 2008-01-27 22:25:13.402 027 17425.74 52.95 53950.15 88888.00 2008-01-27 22:25:13.902 027 17425.78 53.03 53950.18 88888.00 2008-01-27 22:25:14.402 027 17425.89 53.03 53950.16 88888.00 2008-01-27 22:25:14.902 027 17425.97 52.99 53950.15 88888.00 2008-01-27 22:25:15.012 027 17425.96 53.06 53950.13 88888.00 2008-01-27 22:25:15.512 027 17425.98 53.04 53950.29 88888.00 2008-01-27 22:25:16.012 027 17425.99 52.99 53950.26 88888.00 2008-01-27 22:25:16.512 027 17425.99 53.04 53950.13 88888.00 2008-01-27 22:25:17.012 027 17425.99 53.15 53950.20 88888.00 2008-01-27 22:25:17.512 027 17426.08 53.16 53950.26 88888.00 2008-01-27 22:25:18.012 027 17426.03 53.16 53950.20 88888.00 2008-01-27 22:25:18.512 027 17426.07 53.17 53950.24 88888.00 2008-01-27 22:25:19.012 027 17426.07 53.19 53950.18 88888.00 2008-01-27 22:25:19.512 027 17426.08 53.23 53950.16 88888.00 2008-01-27 22:25:20.012 027 17426.07 53.23 53950.20 88888.00 2008-01-27 22:25:20.512 027 17426.12 53.20 53950.25 88888.00 2008-01-27 22:25:21.012 027 17426.05 53.21 53950.25 88888.00 2008-01-27 22:25:21.512 027 17426.07 53.23 53950.16 88888.00 2008-01-27 22:25:22.012 027 17426.17 53.26 53950.15 88888.00 2008-01-27 22:25:22.512 027 17426.21 53.26 53950.11 88888.00 2008-01-27 22:25:23.012 027 17426.24 53.35 53950.23 88888.00 2008-01-27 22:25:23.512 027 17426.23 53.35 53950.30 88888.00 2008-01-27 22:25:24.012 027 17426.14 53.27 53950.25 88888.00 2008-01-27 22:25:24.512 027 17426.15 53.30 53950.31 88888.00 2008-01-27 22:25:25.012 027 17426.12 53.31 53950.36 88888.00 2008-01-27 22:25:25.512 027 17426.11 53.34 53950.42 88888.00 2008-01-27 22:25:26.012 027 17426.18 53.36 53950.34 88888.00 2008-01-27 22:25:26.512 027 17426.16 53.43 53950.26 88888.00 2008-01-27 22:25:27.012 027 17426.26 53.44 53950.26 88888.00 2008-01-27 22:25:27.512 027 17426.22 53.48 53950.25 88888.00 2008-01-27 22:25:28.012 027 17426.16 53.57 53950.24 88888.00 2008-01-27 22:25:28.512 027 17426.15 53.53 53950.20 88888.00 2008-01-27 22:25:29.012 027 17426.23 53.55 53950.16 88888.00 2008-01-27 22:25:29.512 027 17426.26 53.53 53950.26 88888.00 2008-01-27 22:25:30.012 027 17426.23 53.60 53950.27 88888.00 2008-01-27 22:25:30.512 027 17426.26 53.66 53950.18 88888.00 2008-01-27 22:25:31.012 027 17426.31 53.72 53950.24 88888.00 2008-01-27 22:25:31.512 027 17426.32 53.69 53950.23 88888.00 2008-01-27 22:25:32.012 027 17426.31 53.68 53950.18 88888.00 2008-01-27 22:25:32.512 027 17426.40 53.70 53950.10 88888.00 2008-01-27 22:25:33.012 027 17426.39 53.65 53950.14 88888.00 2008-01-27 22:25:33.512 027 17426.37 53.65 53950.16 88888.00 2008-01-27 22:25:34.012 027 17426.31 53.68 53950.19 88888.00 2008-01-27 22:25:34.512 027 17426.29 53.75 53950.31 88888.00 2008-01-27 22:25:35.012 027 17426.32 53.76 53950.25 88888.00 2008-01-27 22:25:35.512 027 17426.28 53.74 53950.21 88888.00 2008-01-27 22:25:36.012 027 17426.26 53.76 53950.18 88888.00 2008-01-27 22:25:36.512 027 17426.24 53.83 53950.15 88888.00 2008-01-27 22:25:37.012 027 17426.15 53.86 53950.20 88888.00 2008-01-27 22:25:37.512 027 17426.05 53.88 53950.11 88888.00 2008-01-27 22:25:38.012 027 17426.05 53.92 53950.05 88888.00 2008-01-27 22:25:38.512 027 17425.92 53.94 53950.16 88888.00 2008-01-27 22:25:39.012 027 17425.75 53.92 53950.23 88888.00 2008-01-27 22:25:39.512 027 17425.72 53.91 53950.22 88888.00 2008-01-27 22:25:40.012 027 17425.67 53.88 53950.21 88888.00 2008-01-27 22:25:40.512 027 17425.75 53.94 53950.20 88888.00 2008-01-27 22:25:41.012 027 17425.70 53.97 53950.19 88888.00 2008-01-27 22:25:41.512 027 17425.54 53.98 53950.14 88888.00 2008-01-27 22:25:42.012 027 17425.44 53.91 53950.12 88888.00 2008-01-27 22:25:42.512 027 17425.36 53.85 53950.05 88888.00 2008-01-27 22:25:43.012 027 17425.20 53.88 53950.03 88888.00 2008-01-27 22:25:43.512 027 17425.14 53.87 53950.08 88888.00 2008-01-27 22:25:44.012 027 17425.15 53.85 53950.09 88888.00 2008-01-27 22:25:44.512 027 17425.09 53.78 53950.01 88888.00 2008-01-27 22:25:45.012 027 17425.02 53.82 53949.99 88888.00 2008-01-27 22:25:45.512 027 17424.91 53.87 53949.88 88888.00 2008-01-27 22:25:46.012 027 17424.91 53.92 53950.03 88888.00 2008-01-27 22:25:46.512 027 17424.91 53.96 53950.16 88888.00 2008-01-27 22:25:47.012 027 17424.89 53.87 53950.14 88888.00 2008-01-27 22:25:47.512 027 17424.87 53.84 53950.12 88888.00 2008-01-27 22:25:48.012 027 17424.83 53.85 53950.09 88888.00 2008-01-27 22:25:48.512 027 17424.84 53.82 53950.09 88888.00 2008-01-27 22:25:49.012 027 17424.90 53.88 53950.10 88888.00 2008-01-27 22:25:49.512 027 17424.86 53.88 53950.19 88888.00 2008-01-27 22:25:50.012 027 17424.83 53.91 53950.16 88888.00 2008-01-27 22:25:50.512 027 17424.83 53.89 53950.18 88888.00 2008-01-27 22:25:51.012 027 17424.82 53.81 53950.21 88888.00 2008-01-27 22:25:51.512 027 17424.87 53.76 53950.22 88888.00 2008-01-27 22:25:52.012 027 17424.89 53.78 53950.24 88888.00 2008-01-27 22:25:52.512 027 17424.91 53.79 53950.25 88888.00 2008-01-27 22:25:53.012 027 17424.93 53.79 53950.20 88888.00 2008-01-27 22:25:53.512 027 17424.99 53.74 53950.15 88888.00 2008-01-27 22:25:54.012 027 17425.00 53.72 53950.15 88888.00 2008-01-27 22:25:54.512 027 17424.97 53.74 53950.13 88888.00 2008-01-27 22:25:55.012 027 17425.00 53.79 53950.16 88888.00 2008-01-27 22:25:55.512 027 17425.04 53.86 53950.15 88888.00 2008-01-27 22:25:56.012 027 17425.01 53.86 53950.32 88888.00 2008-01-27 22:25:56.512 027 17424.96 53.88 53950.29 88888.00 2008-01-27 22:25:57.012 027 17425.09 53.82 53950.21 88888.00 2008-01-27 22:25:57.512 027 17425.16 53.81 53950.22 88888.00 2008-01-27 22:25:58.012 027 17425.20 53.79 53950.26 88888.00 2008-01-27 22:25:58.512 027 17425.11 53.78 53950.14 88888.00 2008-01-27 22:25:59.012 027 17425.13 53.82 53950.07 88888.00 2008-01-27 22:25:59.512 027 17425.24 53.77 53950.12 88888.00 2008-01-27 22:26:00.012 027 17425.34 53.76 53950.13 88888.00 2008-01-27 22:26:00.512 027 17425.35 53.70 53950.05 88888.00 2008-01-27 22:26:01.012 027 17425.37 53.76 53950.14 88888.00 2008-01-27 22:26:01.512 027 17425.45 53.84 53950.08 88888.00 2008-01-27 22:26:02.012 027 17425.51 53.91 53950.03 88888.00 2008-01-27 22:26:02.512 027 17425.57 53.88 53950.08 88888.00 2008-01-27 22:26:03.012 027 17425.62 53.89 53950.09 88888.00 2008-01-27 22:26:03.512 027 17425.57 53.86 53950.00 88888.00 2008-01-27 22:26:04.012 027 17425.51 53.88 53950.01 88888.00 2008-01-27 22:26:04.512 027 17425.56 53.89 53950.00 88888.00 2008-01-27 22:26:05.012 027 17425.61 53.83 53950.00 88888.00 2008-01-27 22:26:05.512 027 17425.68 53.88 53950.03 88888.00 2008-01-27 22:26:06.012 027 17425.62 53.92 53950.00 88888.00 2008-01-27 22:26:06.512 027 17425.55 53.95 53950.00 88888.00 2008-01-27 22:26:07.012 027 17425.64 54.01 53950.05 88888.00 2008-01-27 22:26:07.512 027 17425.71 54.08 53950.12 88888.00 2008-01-27 22:26:08.012 027 17425.63 54.11 53950.14 88888.00 2008-01-27 22:26:08.512 027 17425.54 54.22 53950.13 88888.00 2008-01-27 22:26:09.012 027 17425.50 54.15 53950.11 88888.00 2008-01-27 22:26:09.512 027 17425.48 54.08 53950.14 88888.00 2008-01-27 22:26:10.012 027 17425.48 54.12 53950.13 88888.00 2008-01-27 22:26:10.512 027 17425.45 54.23 53950.11 88888.00 2008-01-27 22:26:11.012 027 17425.40 54.26 53950.16 88888.00 2008-01-27 22:26:11.512 027 17425.29 54.18 53950.18 88888.00 2008-01-27 22:26:12.012 027 17425.14 54.23 53950.20 88888.00 2008-01-27 22:26:12.512 027 17425.09 54.28 53950.12 88888.00 2008-01-27 22:26:13.012 027 17425.03 54.30 53950.05 88888.00 2008-01-27 22:26:13.512 027 17425.04 54.25 53950.07 88888.00 2008-01-27 22:26:14.012 027 17425.09 54.22 53950.19 88888.00 2008-01-27 22:26:14.512 027 17425.06 54.18 53950.27 88888.00 2008-01-27 22:26:15.012 027 17425.02 54.18 53950.18 88888.00 2008-01-27 22:26:15.512 027 17424.96 54.22 53950.11 88888.00 2008-01-27 22:26:16.012 027 17424.92 54.17 53950.25 88888.00 2008-01-27 22:26:16.512 027 17424.99 54.15 53950.32 88888.00 2008-01-27 22:26:17.012 027 17424.90 54.12 53950.27 88888.00 2008-01-27 22:26:17.512 027 17424.93 54.03 53950.30 88888.00 2008-01-27 22:26:18.012 027 17424.87 54.06 53950.40 88888.00 2008-01-27 22:26:18.512 027 17424.95 54.11 53950.32 88888.00 2008-01-27 22:26:19.012 027 17425.00 54.06 53950.26 88888.00 2008-01-27 22:26:19.512 027 17425.00 54.11 53950.26 88888.00 2008-01-27 22:26:20.012 027 17425.00 54.16 53950.33 88888.00 2008-01-27 22:26:20.512 027 17424.96 54.05 53950.32 88888.00 2008-01-27 22:26:21.012 027 17424.93 54.02 53950.26 88888.00 2008-01-27 22:26:21.512 027 17424.99 53.97 53950.26 88888.00 2008-01-27 22:26:22.012 027 17424.92 53.97 53950.25 88888.00 2008-01-27 22:26:22.512 027 17425.02 54.01 53950.24 88888.00 2008-01-27 22:26:23.012 027 17425.02 53.98 53950.22 88888.00 2008-01-27 22:26:23.512 027 17425.02 53.94 53950.16 88888.00 2008-01-27 22:26:24.012 027 17425.00 53.86 53950.11 88888.00 2008-01-27 22:26:24.512 027 17425.01 53.84 53950.18 88888.00 2008-01-27 22:26:25.012 027 17425.06 53.85 53950.18 88888.00 2008-01-27 22:26:25.512 027 17425.06 53.91 53950.05 88888.00 2008-01-27 22:26:26.012 027 17425.06 53.85 53950.13 88888.00 2008-01-27 22:26:26.512 027 17425.03 53.79 53950.16 88888.00 2008-01-27 22:26:27.012 027 17425.02 53.84 53950.08 88888.00 2008-01-27 22:26:27.512 027 17425.03 53.82 53950.04 88888.00 2008-01-27 22:26:28.012 027 17425.02 53.79 53950.10 88888.00 2008-01-27 22:26:28.512 027 17425.01 53.76 53950.01 88888.00 2008-01-27 22:26:29.012 027 17425.03 53.76 53950.03 88888.00 2008-01-27 22:26:29.512 027 17425.03 53.74 53950.15 88888.00 2008-01-27 22:26:30.012 027 17425.02 53.72 53950.19 88888.00 2008-01-27 22:26:30.512 027 17424.97 53.70 53950.18 88888.00 2008-01-27 22:26:31.012 027 17424.95 53.74 53950.27 88888.00 2008-01-27 22:26:31.512 027 17424.86 53.68 53950.25 88888.00 2008-01-27 22:26:32.012 027 17424.93 53.73 53950.19 88888.00 2008-01-27 22:26:32.512 027 17424.96 53.74 53950.14 88888.00 2008-01-27 22:26:33.012 027 17424.94 53.81 53950.12 88888.00 2008-01-27 22:26:33.512 027 17425.05 53.86 53950.07 88888.00 2008-01-27 22:26:34.012 027 17424.99 53.85 53950.18 88888.00 2008-01-27 22:26:34.512 027 17424.96 53.88 53950.16 88888.00 2008-01-27 22:26:35.012 027 17424.99 53.87 53950.02 88888.00 2008-01-27 22:26:35.512 027 17425.04 53.86 53950.03 88888.00 2008-01-27 22:26:36.012 027 17425.07 53.91 53950.05 88888.00 2008-01-27 22:26:36.512 027 17425.02 53.87 53950.09 88888.00 2008-01-27 22:26:37.012 027 17425.00 53.89 53950.09 88888.00 2008-01-27 22:26:37.512 027 17424.95 53.95 53950.01 88888.00 2008-01-27 22:26:38.012 027 17424.95 53.94 53950.01 88888.00 2008-01-27 22:26:38.512 027 17425.04 53.95 53950.08 88888.00 2008-01-27 22:26:39.012 027 17425.02 53.94 53950.05 88888.00 2008-01-27 22:26:39.512 027 17425.04 53.88 53950.04 88888.00 2008-01-27 22:26:40.012 027 17425.10 53.89 53950.07 88888.00 2008-01-27 22:26:40.512 027 17425.07 53.91 53950.05 88888.00 2008-01-27 22:26:41.012 027 17425.24 53.88 53950.05 88888.00 2008-01-27 22:26:41.512 027 17425.26 53.83 53950.09 88888.00 2008-01-27 22:26:42.012 027 17425.29 53.89 53950.00 88888.00 2008-01-27 22:26:42.512 027 17425.27 53.88 53949.89 88888.00 2008-01-27 22:26:43.012 027 17425.32 53.94 53949.86 88888.00 2008-01-27 22:26:43.512 027 17425.29 53.88 53949.86 88888.00 2008-01-27 22:26:44.012 027 17425.32 53.88 53949.89 88888.00 2008-01-27 22:26:44.512 027 17425.41 53.86 53949.89 88888.00 2008-01-27 22:26:44.909 027 17425.44 53.85 53949.89 88888.00 2008-01-27 22:26:45.409 027 17425.55 53.83 53949.91 88888.00 2008-01-27 22:26:45.909 027 17425.60 53.84 53949.87 88888.00 2008-01-27 22:26:46.409 027 17425.62 53.88 53949.85 88888.00 2008-01-27 22:26:46.909 027 17425.64 53.88 53949.91 88888.00 2008-01-27 22:26:47.409 027 17425.67 53.92 53949.95 88888.00 2008-01-27 22:26:47.909 027 17425.73 53.88 53949.90 88888.00 2008-01-27 22:26:48.409 027 17425.75 53.94 53949.98 88888.00 2008-01-27 22:26:48.909 027 17425.83 53.92 53950.08 88888.00 2008-01-27 22:26:49.409 027 17425.83 53.84 53949.97 88888.00 2008-01-27 22:26:49.909 027 17425.88 53.79 53949.91 88888.00 2008-01-27 22:26:50.409 027 17425.93 53.79 53949.92 88888.00 2008-01-27 22:26:50.909 027 17425.87 53.78 53949.92 88888.00 2008-01-27 22:26:51.409 027 17425.92 53.76 53949.87 88888.00 2008-01-27 22:26:51.909 027 17425.93 53.73 53949.88 88888.00 2008-01-27 22:26:52.409 027 17425.94 53.74 53949.88 88888.00 2008-01-27 22:26:52.909 027 17425.96 53.78 53949.92 88888.00 2008-01-27 22:26:53.409 027 17425.98 53.73 53949.91 88888.00 2008-01-27 22:26:53.909 027 17426.07 53.76 53949.87 88888.00 2008-01-27 22:26:54.409 027 17426.05 53.75 53949.79 88888.00 2008-01-27 22:26:54.909 027 17426.11 53.72 53949.76 88888.00 2008-01-27 22:26:55.409 027 17426.23 53.73 53949.79 88888.00 2008-01-27 22:26:55.909 027 17426.26 53.72 53949.91 88888.00 2008-01-27 22:26:56.409 027 17426.27 53.74 53949.92 88888.00 2008-01-27 22:26:56.909 027 17426.21 53.76 53949.87 88888.00 2008-01-27 22:26:57.409 027 17426.24 53.76 53949.91 88888.00 2008-01-27 22:26:57.909 027 17426.27 53.63 53949.87 88888.00 2008-01-27 22:26:58.409 027 17426.37 53.64 53949.80 88888.00 2008-01-27 22:26:58.909 027 17426.38 53.59 53949.78 88888.00 2008-01-27 22:26:59.409 027 17426.35 53.56 53949.76 88888.00 2008-01-27 22:26:59.909 027 17426.33 53.53 53949.60 88888.00 2008-01-27 22:27:00.409 027 17426.33 53.60 53949.56 88888.00 2008-01-27 22:27:00.909 027 17426.29 53.64 53949.64 88888.00 2008-01-27 22:27:01.409 027 17426.37 53.64 53949.65 88888.00 2008-01-27 22:27:01.909 027 17426.39 53.60 53949.68 88888.00 2008-01-27 22:27:02.409 027 17426.40 53.65 53949.67 88888.00 2008-01-27 22:27:02.909 027 17426.37 53.68 53949.65 88888.00 2008-01-27 22:27:03.409 027 17426.36 53.60 53949.64 88888.00 2008-01-27 22:27:03.909 027 17426.39 53.62 53949.56 88888.00 2008-01-27 22:27:04.409 027 17426.47 53.64 53949.63 88888.00 2008-01-27 22:27:04.909 027 17426.52 53.63 53949.75 88888.00 2008-01-27 22:27:05.409 027 17426.47 53.69 53949.75 88888.00 2008-01-27 22:27:05.909 027 17426.49 53.69 53949.66 88888.00 2008-01-27 22:27:06.409 027 17426.58 53.70 53949.64 88888.00 2008-01-27 22:27:06.909 027 17426.64 53.72 53949.69 88888.00 2008-01-27 22:27:07.409 027 17426.69 53.77 53949.71 88888.00 2008-01-27 22:27:07.909 027 17426.69 53.78 53949.74 88888.00 2008-01-27 22:27:08.409 027 17426.75 53.73 53949.67 88888.00 2008-01-27 22:27:08.909 027 17426.74 53.74 53949.65 88888.00 2008-01-27 22:27:09.409 027 17426.77 53.77 53949.70 88888.00 2008-01-27 22:27:09.909 027 17426.83 53.77 53949.68 88888.00 2008-01-27 22:27:10.409 027 17426.87 53.87 53949.68 88888.00 2008-01-27 22:27:10.909 027 17426.86 53.87 53949.64 88888.00 2008-01-27 22:27:11.409 027 17426.91 53.85 53949.58 88888.00 2008-01-27 22:27:11.909 027 17426.97 53.87 53949.57 88888.00 2008-01-27 22:27:12.409 027 17426.95 53.87 53949.64 88888.00 2008-01-27 22:27:12.909 027 17426.99 53.87 53949.63 88888.00 2008-01-27 22:27:13.409 027 17427.01 53.87 53949.56 88888.00 2008-01-27 22:27:13.909 027 17427.03 53.89 53949.59 88888.00 2008-01-27 22:27:14.409 027 17427.03 53.81 53949.59 88888.00 2008-01-27 22:27:14.909 027 17427.00 53.73 53949.65 88888.00 2008-01-27 22:27:15.409 027 17426.96 53.74 53949.67 88888.00 2008-01-27 22:27:15.909 027 17426.93 53.74 53949.66 88888.00 2008-01-27 22:27:16.409 027 17426.96 53.67 53949.63 88888.00 2008-01-27 22:27:16.909 027 17427.00 53.66 53949.67 88888.00 2008-01-27 22:27:17.409 027 17426.98 53.75 53949.71 88888.00 2008-01-27 22:27:17.909 027 17426.95 53.66 53949.62 88888.00 2008-01-27 22:27:18.409 027 17426.98 53.58 53949.60 88888.00 2008-01-27 22:27:18.909 027 17427.00 53.59 53949.64 88888.00 2008-01-27 22:27:19.409 027 17426.94 53.63 53949.67 88888.00 2008-01-27 22:27:19.909 027 17426.93 53.64 53949.70 88888.00 2008-01-27 22:27:20.409 027 17426.96 53.68 53949.71 88888.00 2008-01-27 22:27:20.909 027 17426.98 53.70 53949.70 88888.00 2008-01-27 22:27:21.409 027 17426.94 53.66 53949.59 88888.00 2008-01-27 22:27:21.909 027 17426.91 53.59 53949.55 88888.00 2008-01-27 22:27:22.409 027 17426.89 53.65 53949.62 88888.00 2008-01-27 22:27:22.909 027 17426.88 53.62 53949.63 88888.00 2008-01-27 22:27:23.409 027 17426.83 53.68 53949.65 88888.00 2008-01-27 22:27:23.909 027 17426.87 53.68 53949.65 88888.00 2008-01-27 22:27:24.409 027 17426.85 53.67 53949.63 88888.00 2008-01-27 22:27:24.909 027 17426.80 53.64 53949.68 88888.00 2008-01-27 22:27:25.409 027 17426.79 53.57 53949.67 88888.00 2008-01-27 22:27:25.909 027 17426.72 53.53 53949.73 88888.00 2008-01-27 22:27:26.409 027 17426.70 53.55 53949.73 88888.00 2008-01-27 22:27:26.909 027 17426.82 53.45 53949.70 88888.00 2008-01-27 22:27:27.409 027 17426.86 53.45 53949.68 88888.00 2008-01-27 22:27:27.909 027 17426.85 53.52 53949.65 88888.00 2008-01-27 22:27:28.409 027 17426.91 53.53 53949.58 88888.00 2008-01-27 22:27:28.909 027 17426.84 53.49 53949.65 88888.00 2008-01-27 22:27:29.409 027 17426.83 53.45 53949.67 88888.00 2008-01-27 22:27:29.909 027 17426.87 53.40 53949.71 88888.00 2008-01-27 22:27:30.409 027 17426.91 53.38 53949.75 88888.00 2008-01-27 22:27:30.909 027 17427.04 53.36 53949.73 88888.00 2008-01-27 22:27:31.409 027 17426.96 53.36 53949.70 88888.00 2008-01-27 22:27:31.909 027 17427.01 53.39 53949.68 88888.00 2008-01-27 22:27:32.409 027 17427.03 53.44 53949.63 88888.00 2008-01-27 22:27:32.909 027 17427.00 53.37 53949.59 88888.00 2008-01-27 22:27:33.409 027 17426.95 53.38 53949.64 88888.00 2008-01-27 22:27:33.909 027 17426.97 53.30 53949.68 88888.00 2008-01-27 22:27:34.409 027 17427.11 53.31 53949.74 88888.00 2008-01-27 22:27:34.909 027 17427.09 53.30 53949.65 88888.00 2008-01-27 22:27:35.409 027 17427.13 53.35 53949.66 88888.00 2008-01-27 22:27:35.909 027 17427.20 53.26 53949.69 88888.00 2008-01-27 22:27:36.409 027 17427.30 53.24 53949.70 88888.00 2008-01-27 22:27:36.909 027 17427.27 53.30 53949.67 88888.00 2008-01-27 22:27:37.409 027 17427.28 53.33 53949.65 88888.00 2008-01-27 22:27:37.909 027 17427.37 53.30 53949.65 88888.00 2008-01-27 22:27:38.409 027 17427.48 53.34 53949.71 88888.00 2008-01-27 22:27:38.909 027 17427.52 53.34 53949.67 88888.00 2008-01-27 22:27:39.409 027 17427.45 53.38 53949.63 88888.00 2008-01-27 22:27:39.909 027 17427.44 53.35 53949.70 88888.00 2008-01-27 22:27:40.409 027 17427.47 53.35 53949.64 88888.00 2008-01-27 22:27:40.909 027 17427.49 53.29 53949.58 88888.00 2008-01-27 22:27:41.409 027 17427.58 53.28 53949.59 88888.00 2008-01-27 22:27:41.909 027 17427.62 53.33 53949.59 88888.00 2008-01-27 22:27:42.409 027 17427.76 53.31 53949.62 88888.00 2008-01-27 22:27:42.909 027 17427.88 53.28 53949.65 88888.00 2008-01-27 22:27:43.409 027 17427.91 53.29 53949.54 88888.00 2008-01-27 22:27:43.909 027 17427.89 53.33 53949.49 88888.00 2008-01-27 22:27:44.409 027 17427.88 53.33 53949.46 88888.00 2008-01-27 22:27:44.909 027 17427.89 53.36 53949.54 88888.00 2008-01-27 22:27:45.409 027 17427.88 53.30 53949.54 88888.00 2008-01-27 22:27:45.909 027 17427.86 53.28 53949.53 88888.00 2008-01-27 22:27:46.409 027 17427.88 53.37 53949.54 88888.00 2008-01-27 22:27:46.909 027 17427.82 53.40 53949.51 88888.00 2008-01-27 22:27:47.409 027 17427.84 53.33 53949.52 88888.00 2008-01-27 22:27:47.909 027 17427.87 53.26 53949.56 88888.00 2008-01-27 22:27:48.409 027 17427.79 53.28 53949.63 88888.00 2008-01-27 22:27:48.909 027 17427.86 53.25 53949.76 88888.00 2008-01-27 22:27:49.409 027 17427.85 53.18 53949.81 88888.00 2008-01-27 22:27:49.909 027 17427.82 53.15 53949.77 88888.00 2008-01-27 22:27:50.409 027 17427.81 53.10 53949.69 88888.00 2008-01-27 22:27:50.909 027 17427.79 53.07 53949.75 88888.00 2008-01-27 22:27:51.409 027 17427.70 53.00 53949.73 88888.00 2008-01-27 22:27:51.909 027 17427.65 52.96 53949.71 88888.00 2008-01-27 22:27:52.409 027 17427.68 53.03 53949.74 88888.00 2008-01-27 22:27:52.909 027 17427.70 53.09 53949.79 88888.00 2008-01-27 22:27:53.409 027 17427.66 53.09 53949.77 88888.00 2008-01-27 22:27:53.909 027 17427.61 52.96 53949.82 88888.00 2008-01-27 22:27:54.409 027 17427.67 52.89 53949.81 88888.00 2008-01-27 22:27:54.909 027 17427.49 52.92 53949.81 88888.00 2008-01-27 22:27:55.409 027 17427.34 52.91 53949.85 88888.00 2008-01-27 22:27:55.909 027 17427.23 52.88 53949.89 88888.00 2008-01-27 22:27:56.409 027 17427.16 52.79 53949.88 88888.00 2008-01-27 22:27:56.909 027 17427.19 52.72 53949.90 88888.00 2008-01-27 22:27:57.409 027 17427.17 52.80 53949.85 88888.00 2008-01-27 22:27:57.909 027 17427.17 52.74 53949.85 88888.00 2008-01-27 22:27:58.409 027 17427.09 52.72 53949.90 88888.00 2008-01-27 22:27:58.909 027 17427.04 52.75 53949.88 88888.00 2008-01-27 22:27:59.409 027 17426.95 52.72 53949.87 88888.00 2008-01-27 22:27:59.909 027 17426.89 52.67 53949.77 88888.00 2008-01-27 22:28:00.409 027 17426.97 52.66 53949.80 88888.00 2008-01-27 22:28:00.909 027 17427.06 52.65 53949.88 88888.00 2008-01-27 22:28:01.409 027 17427.05 52.64 53949.90 88888.00 2008-01-27 22:28:01.909 027 17427.09 52.59 53949.90 88888.00 2008-01-27 22:28:02.409 027 17427.17 52.57 53949.92 88888.00 2008-01-27 22:28:02.909 027 17427.16 52.58 53949.87 88888.00 2008-01-27 22:28:03.409 027 17427.16 52.64 53949.75 88888.00 2008-01-27 22:28:03.909 027 17427.10 52.75 53949.73 88888.00 2008-01-27 22:28:04.409 027 17427.14 52.81 53949.79 88888.00 2008-01-27 22:28:04.909 027 17427.24 52.74 53949.74 88888.00 2008-01-27 22:28:05.409 027 17427.28 52.79 53949.86 88888.00 2008-01-27 22:28:05.909 027 17427.37 52.78 53949.70 88888.00 2008-01-27 22:28:06.409 027 17427.49 52.77 53949.76 88888.00 2008-01-27 22:28:06.909 027 17427.57 52.76 53949.85 88888.00 2008-01-27 22:28:07.409 027 17427.64 52.80 53949.79 88888.00 2008-01-27 22:28:07.909 027 17427.75 52.80 53949.73 88888.00 2008-01-27 22:28:08.409 027 17427.71 52.90 53949.82 88888.00 2008-01-27 22:28:08.909 027 17427.77 52.91 53949.82 88888.00 2008-01-27 22:28:09.409 027 17427.85 52.92 53949.69 88888.00 2008-01-27 22:28:09.909 027 17427.90 52.92 53949.64 88888.00 2008-01-27 22:28:10.409 027 17428.01 52.97 53949.69 88888.00 2008-01-27 22:28:10.909 027 17427.97 53.04 53949.65 88888.00 2008-01-27 22:28:11.409 027 17427.93 53.08 53949.62 88888.00 2008-01-27 22:28:11.909 027 17427.99 53.08 53949.66 88888.00 2008-01-27 22:28:12.409 027 17428.03 53.10 53949.70 88888.00 2008-01-27 22:28:12.909 027 17428.09 53.16 53949.65 88888.00 2008-01-27 22:28:13.409 027 17428.09 53.19 53949.62 88888.00 2008-01-27 22:28:13.909 027 17428.05 53.21 53949.55 88888.00 2008-01-27 22:28:14.409 027 17428.16 53.21 53949.57 88888.00 2008-01-27 22:28:14.909 027 17428.19 53.33 53949.65 88888.00 2008-01-27 22:28:15.409 027 17428.23 53.37 53949.62 88888.00 2008-01-27 22:28:15.909 027 17428.28 53.44 53949.65 88888.00 2008-01-27 22:28:16.409 027 17428.16 53.40 53949.66 88888.00 2008-01-27 22:28:16.909 027 17428.10 53.39 53949.69 88888.00 2008-01-27 22:28:17.409 027 17428.12 53.43 53949.77 88888.00 2008-01-27 22:28:17.909 027 17428.02 53.46 53949.78 88888.00 2008-01-27 22:28:18.409 027 17427.95 53.45 53949.77 88888.00 2008-01-27 22:28:18.909 027 17427.78 53.46 53949.77 88888.00 2008-01-27 22:28:19.409 027 17427.77 53.47 53949.85 88888.00 2008-01-27 22:28:19.909 027 17427.76 53.52 53949.75 88888.00 2008-01-27 22:28:20.409 027 17427.67 53.56 53949.80 88888.00 2008-01-27 22:28:20.909 027 17427.56 53.60 53949.92 88888.00 2008-01-27 22:28:21.409 027 17427.49 53.58 53949.88 88888.00 2008-01-27 22:28:21.909 027 17427.44 53.44 53949.81 88888.00 2008-01-27 22:28:22.409 027 17427.37 53.44 53949.85 88888.00 2008-01-27 22:28:22.909 027 17427.30 53.39 53949.87 88888.00 2008-01-27 22:28:23.409 027 17427.15 53.35 53949.99 88888.00 2008-01-27 22:28:23.909 027 17426.96 53.31 53950.02 88888.00 2008-01-27 22:28:24.409 027 17426.94 53.33 53949.98 88888.00 2008-01-27 22:28:24.909 027 17426.93 53.31 53950.05 88888.00 2008-01-27 22:28:25.409 027 17426.90 53.28 53950.03 88888.00 2008-01-27 22:28:25.909 027 17426.83 53.25 53950.02 88888.00 2008-01-27 22:28:26.409 027 17426.70 53.14 53950.01 88888.00 2008-01-27 22:28:26.909 027 17426.70 53.19 53950.00 88888.00 2008-01-27 22:28:27.409 027 17426.72 53.20 53949.96 88888.00 2008-01-27 22:28:27.909 027 17426.57 53.16 53950.01 88888.00 2008-01-27 22:28:28.409 027 17426.53 53.16 53950.08 88888.00 2008-01-27 22:28:28.909 027 17426.43 53.09 53950.10 88888.00 2008-01-27 22:28:29.409 027 17426.37 53.13 53950.10 88888.00 2008-01-27 22:28:29.909 027 17426.39 53.17 53950.16 88888.00 2008-01-27 22:28:30.409 027 17426.42 53.13 53950.11 88888.00 2008-01-27 22:28:30.909 027 17426.45 53.07 53950.10 88888.00 2008-01-27 22:28:31.409 027 17426.46 53.05 53950.18 88888.00 2008-01-27 22:28:31.909 027 17426.48 53.07 53950.16 88888.00 2008-01-27 22:28:32.409 027 17426.47 53.08 53950.12 88888.00 2008-01-27 22:28:32.909 027 17426.42 53.18 53950.14 88888.00 2008-01-27 22:28:33.409 027 17426.39 53.27 53950.13 88888.00 2008-01-27 22:28:33.909 027 17426.42 53.25 53950.08 88888.00 2008-01-27 22:28:34.409 027 17426.54 53.17 53949.97 88888.00 2008-01-27 22:28:34.909 027 17426.58 53.21 53949.95 88888.00 2008-01-27 22:28:35.409 027 17426.63 53.21 53949.95 88888.00 2008-01-27 22:28:35.909 027 17426.64 53.31 53949.91 88888.00 2008-01-27 22:28:36.409 027 17426.76 53.35 53949.88 88888.00 2008-01-27 22:28:36.909 027 17426.80 53.35 53949.93 88888.00 2008-01-27 22:28:37.409 027 17426.89 53.39 53949.92 88888.00 2008-01-27 22:28:37.909 027 17426.88 53.44 53950.00 88888.00 2008-01-27 22:28:38.409 027 17426.93 53.48 53950.13 88888.00 2008-01-27 22:28:38.909 027 17427.01 53.54 53950.08 88888.00 2008-01-27 22:28:39.409 027 17426.97 53.53 53949.95 88888.00 2008-01-27 22:28:39.909 027 17427.03 53.53 53949.95 88888.00 2008-01-27 22:28:40.409 027 17427.09 53.59 53949.96 88888.00 2008-01-27 22:28:40.909 027 17427.01 53.65 53949.91 88888.00 2008-01-27 22:28:41.409 027 17427.10 53.69 53949.96 88888.00 2008-01-27 22:28:41.909 027 17427.15 53.66 53950.05 88888.00 2008-01-27 22:28:42.409 027 17427.16 53.66 53950.00 88888.00 2008-01-27 22:28:42.909 027 17427.23 53.63 53949.93 88888.00 2008-01-27 22:28:43.409 027 17427.26 53.69 53949.95 88888.00 2008-01-27 22:28:43.909 027 17427.24 53.78 53949.99 88888.00 2008-01-27 22:28:44.409 027 17427.25 53.69 53950.00 88888.00 2008-01-27 22:28:44.909 027 17427.36 53.68 53949.98 88888.00 2008-01-27 22:28:45.409 027 17427.34 53.69 53949.92 88888.00 2008-01-27 22:28:45.909 027 17427.31 53.73 53950.02 88888.00 2008-01-27 22:28:46.409 027 17427.34 53.75 53950.02 88888.00 2008-01-27 22:28:46.909 027 17427.38 53.76 53949.95 88888.00 2008-01-27 22:28:47.409 027 17427.37 53.78 53949.82 88888.00 2008-01-27 22:28:47.909 027 17427.37 53.85 53949.79 88888.00 2008-01-27 22:28:48.409 027 17427.42 53.86 53949.86 88888.00 2008-01-27 22:28:48.909 027 17427.47 53.83 53949.85 88888.00 2008-01-27 22:28:49.409 027 17427.48 53.82 53949.82 88888.00 2008-01-27 22:28:49.909 027 17427.47 53.85 53949.90 88888.00 2008-01-27 22:28:50.409 027 17427.56 53.77 53949.95 88888.00 2008-01-27 22:28:50.909 027 17427.52 53.76 53949.92 88888.00 2008-01-27 22:28:51.409 027 17427.55 53.76 53949.93 88888.00 2008-01-27 22:28:51.909 027 17427.66 53.75 53949.91 88888.00 2008-01-27 22:28:52.409 027 17427.58 53.72 53949.92 88888.00 2008-01-27 22:28:52.909 027 17427.47 53.70 53949.85 88888.00 2008-01-27 22:28:53.409 027 17427.47 53.70 53949.84 88888.00 2008-01-27 22:28:53.909 027 17427.55 53.70 53949.88 88888.00 2008-01-27 22:28:54.409 027 17427.59 53.75 53949.87 88888.00 2008-01-27 22:28:54.909 027 17427.57 53.76 53949.84 88888.00 2008-01-27 22:28:55.409 027 17427.54 53.77 53949.98 88888.00 2008-01-27 22:28:55.909 027 17427.61 53.78 53950.00 88888.00 2008-01-27 22:28:56.409 027 17427.55 53.67 53949.90 88888.00 2008-01-27 22:28:56.909 027 17427.50 53.72 53949.90 88888.00 2008-01-27 22:28:57.409 027 17427.45 53.77 53949.89 88888.00 2008-01-27 22:28:57.909 027 17427.46 53.81 53949.91 88888.00 2008-01-27 22:28:58.409 027 17427.56 53.85 53949.93 88888.00 2008-01-27 22:28:58.909 027 17427.64 53.86 53949.87 88888.00 2008-01-27 22:28:59.409 027 17427.60 53.81 53949.87 88888.00 2008-01-27 22:28:59.909 027 17427.68 53.85 53949.96 88888.00 2008-01-27 22:29:00.409 027 17427.65 53.87 53950.01 88888.00 2008-01-27 22:29:00.909 027 17427.59 53.92 53949.86 88888.00 2008-01-27 22:29:01.409 027 17427.62 53.88 53949.79 88888.00 2008-01-27 22:29:01.909 027 17427.57 53.87 53949.75 88888.00 2008-01-27 22:29:02.409 027 17427.55 53.87 53949.86 88888.00 2008-01-27 22:29:02.909 027 17427.48 53.94 53949.91 88888.00 2008-01-27 22:29:03.409 027 17427.55 53.93 53949.96 88888.00 2008-01-27 22:29:03.909 027 17427.50 53.93 53950.02 88888.00 2008-01-27 22:29:04.409 027 17427.51 53.95 53949.98 88888.00 2008-01-27 22:29:04.909 027 17427.54 54.02 53949.98 88888.00 2008-01-27 22:29:05.409 027 17427.50 53.96 53950.01 88888.00 2008-01-27 22:29:05.909 027 17427.49 53.91 53949.88 88888.00 2008-01-27 22:29:06.409 027 17427.52 53.86 53949.85 88888.00 2008-01-27 22:29:06.909 027 17427.48 53.84 53949.86 88888.00 2008-01-27 22:29:07.409 027 17427.49 53.78 53949.88 88888.00 2008-01-27 22:29:07.909 027 17427.54 53.77 53949.98 88888.00 2008-01-27 22:29:08.409 027 17427.46 53.73 53949.96 88888.00 2008-01-27 22:29:08.909 027 17427.44 53.70 53949.92 88888.00 2008-01-27 22:29:09.409 027 17427.41 53.69 53949.98 88888.00 2008-01-27 22:29:09.906 027 17427.30 53.64 53949.90 88888.00 2008-01-27 22:29:10.406 027 17427.36 53.68 53949.90 88888.00 2008-01-27 22:29:10.906 027 17427.46 53.68 53949.95 88888.00 2008-01-27 22:29:11.406 027 17427.37 53.70 53949.99 88888.00 2008-01-27 22:29:11.906 027 17427.27 53.64 53949.99 88888.00 2008-01-27 22:29:12.406 027 17427.35 53.57 53949.98 88888.00 2008-01-27 22:29:12.906 027 17427.41 53.56 53949.91 88888.00 2008-01-27 22:29:13.406 027 17427.46 53.63 53949.88 88888.00 2008-01-27 22:29:13.906 027 17427.45 53.66 53949.80 88888.00 2008-01-27 22:29:14.406 027 17427.47 53.64 53949.74 88888.00 2008-01-27 22:29:14.906 027 17427.47 53.60 53949.82 88888.00 2008-01-27 22:29:15.406 027 17427.46 53.50 53949.85 88888.00 2008-01-27 22:29:15.906 027 17427.45 53.47 53949.85 88888.00 2008-01-27 22:29:16.406 027 17427.46 53.46 53949.78 88888.00 2008-01-27 22:29:16.906 027 17427.57 53.47 53949.74 88888.00 2008-01-27 22:29:17.406 027 17427.61 53.53 53949.74 88888.00 2008-01-27 22:29:17.906 027 17427.67 53.52 53949.69 88888.00 2008-01-27 22:29:18.406 027 17427.74 53.48 53949.70 88888.00 2008-01-27 22:29:18.906 027 17427.76 53.42 53949.69 88888.00 2008-01-27 22:29:19.406 027 17427.82 53.46 53949.65 88888.00 2008-01-27 22:29:19.906 027 17427.88 53.37 53949.70 88888.00 2008-01-27 22:29:20.406 027 17427.93 53.36 53949.69 88888.00 2008-01-27 22:29:20.906 027 17428.01 53.37 53949.70 88888.00 2008-01-27 22:29:21.406 027 17428.08 53.35 53949.79 88888.00 2008-01-27 22:29:21.906 027 17428.10 53.45 53949.69 88888.00 2008-01-27 22:29:22.406 027 17428.19 53.44 53949.62 88888.00 2008-01-27 22:29:22.906 027 17428.31 53.42 53949.59 88888.00 2008-01-27 22:29:23.406 027 17428.37 53.45 53949.60 88888.00 2008-01-27 22:29:23.906 027 17428.41 53.39 53949.59 88888.00 2008-01-27 22:29:24.406 027 17428.52 53.44 53949.58 88888.00 2008-01-27 22:29:24.906 027 17428.60 53.50 53949.65 88888.00 2008-01-27 22:29:25.406 027 17428.69 53.55 53949.59 88888.00 2008-01-27 22:29:25.906 027 17428.79 53.52 53949.59 88888.00 2008-01-27 22:29:26.406 027 17428.80 53.47 53949.54 88888.00 2008-01-27 22:29:26.906 027 17428.81 53.56 53949.55 88888.00 2008-01-27 22:29:27.406 027 17428.93 53.59 53949.54 88888.00 2008-01-27 22:29:27.906 027 17429.01 53.57 53949.46 88888.00 2008-01-27 22:29:28.406 027 17429.01 53.56 53949.53 88888.00 2008-01-27 22:29:28.906 027 17429.12 53.60 53949.55 88888.00 2008-01-27 22:29:29.406 027 17429.18 53.58 53949.47 88888.00 2008-01-27 22:29:29.906 027 17429.13 53.62 53949.51 88888.00 2008-01-27 22:29:30.406 027 17429.13 53.65 53949.54 88888.00 2008-01-27 22:29:30.906 027 17429.24 53.67 53949.59 88888.00 2008-01-27 22:29:31.406 027 17429.23 53.72 53949.56 88888.00 2008-01-27 22:29:31.906 027 17429.14 53.79 53949.58 88888.00 2008-01-27 22:29:32.406 027 17429.10 53.82 53949.55 88888.00 2008-01-27 22:29:32.906 027 17429.08 53.82 53949.56 88888.00 2008-01-27 22:29:33.406 027 17429.04 53.88 53949.56 88888.00 2008-01-27 22:29:33.906 027 17429.08 53.84 53949.63 88888.00 2008-01-27 22:29:34.406 027 17429.02 53.76 53949.58 88888.00 2008-01-27 22:29:34.906 027 17428.95 53.81 53949.57 88888.00 2008-01-27 22:29:35.406 027 17428.89 53.88 53949.56 88888.00 2008-01-27 22:29:35.906 027 17428.95 53.86 53949.56 88888.00 2008-01-27 22:29:36.406 027 17429.03 53.88 53949.55 88888.00 2008-01-27 22:29:36.906 027 17429.07 53.92 53949.63 88888.00 2008-01-27 22:29:37.406 027 17429.04 53.89 53949.60 88888.00 2008-01-27 22:29:37.906 027 17429.01 53.92 53949.59 88888.00 2008-01-27 22:29:38.406 027 17429.08 53.92 53949.59 88888.00 2008-01-27 22:29:38.906 027 17429.05 53.98 53949.54 88888.00 2008-01-27 22:29:39.406 027 17429.05 53.95 53949.58 88888.00 2008-01-27 22:29:39.906 027 17429.08 53.88 53949.64 88888.00 2008-01-27 22:29:40.406 027 17429.04 53.87 53949.60 88888.00 2008-01-27 22:29:40.906 027 17429.04 53.86 53949.67 88888.00 2008-01-27 22:29:41.406 027 17428.99 53.85 53949.67 88888.00 2008-01-27 22:29:41.906 027 17429.03 53.73 53949.68 88888.00 2008-01-27 22:29:42.406 027 17429.07 53.73 53949.76 88888.00 2008-01-27 22:29:42.906 027 17429.07 53.74 53949.71 88888.00 2008-01-27 22:29:43.406 027 17429.01 53.78 53949.68 88888.00 2008-01-27 22:29:43.906 027 17428.99 53.76 53949.55 88888.00 2008-01-27 22:29:44.406 027 17429.09 53.70 53949.57 88888.00 2008-01-27 22:29:44.906 027 17429.05 53.79 53949.65 88888.00 2008-01-27 22:29:45.406 027 17429.08 53.81 53949.69 88888.00 2008-01-27 22:29:45.906 027 17429.15 53.75 53949.67 88888.00 2008-01-27 22:29:46.406 027 17429.21 53.74 53949.68 88888.00 2008-01-27 22:29:46.906 027 17429.15 53.81 53949.65 88888.00 2008-01-27 22:29:47.406 027 17429.11 53.78 53949.67 88888.00 2008-01-27 22:29:47.906 027 17429.22 53.74 53949.74 88888.00 2008-01-27 22:29:48.406 027 17429.24 53.74 53949.67 88888.00 2008-01-27 22:29:48.906 027 17429.30 53.72 53949.66 88888.00 2008-01-27 22:29:49.406 027 17429.31 53.70 53949.71 88888.00 2008-01-27 22:29:49.906 027 17429.25 53.70 53949.68 88888.00 2008-01-27 22:29:50.406 027 17429.22 53.65 53949.65 88888.00 2008-01-27 22:29:50.906 027 17429.20 53.60 53949.66 88888.00 2008-01-27 22:29:51.406 027 17429.18 53.64 53949.63 88888.00 2008-01-27 22:29:51.906 027 17429.22 53.74 53949.65 88888.00 2008-01-27 22:29:52.406 027 17429.32 53.79 53949.76 88888.00 2008-01-27 22:29:52.906 027 17429.31 53.74 53949.75 88888.00 2008-01-27 22:29:53.406 027 17429.23 53.78 53949.65 88888.00 2008-01-27 22:29:53.906 027 17429.15 53.77 53949.66 88888.00 2008-01-27 22:29:54.406 027 17429.22 53.70 53949.71 88888.00 2008-01-27 22:29:54.906 027 17429.25 53.69 53949.77 88888.00 2008-01-27 22:29:55.406 027 17429.25 53.68 53949.74 88888.00 2008-01-27 22:29:55.906 027 17429.13 53.67 53949.69 88888.00 2008-01-27 22:29:56.406 027 17429.17 53.65 53949.73 88888.00 2008-01-27 22:29:56.906 027 17429.08 53.72 53949.79 88888.00 2008-01-27 22:29:57.406 027 17429.02 53.76 53949.89 88888.00 2008-01-27 22:29:57.906 027 17429.00 53.73 53949.85 88888.00 2008-01-27 22:29:58.406 027 17429.04 53.77 53949.85 88888.00 2008-01-27 22:29:58.906 027 17429.08 53.76 53949.85 88888.00 2008-01-27 22:29:59.406 027 17428.98 53.73 53949.74 88888.00 2008-01-27 22:29:59.906 027 17428.92 53.70 53949.69 88888.00 2008-01-27 22:30:00.406 027 17428.87 53.69 53949.78 88888.00 2008-01-27 22:30:00.906 027 17428.84 53.64 53949.82 88888.00 2008-01-27 22:30:01.406 027 17428.83 53.62 53949.88 88888.00 2008-01-27 22:30:01.906 027 17428.81 53.54 53949.91 88888.00 2008-01-27 22:30:02.406 027 17428.76 53.59 53949.87 88888.00 2008-01-27 22:30:02.906 027 17428.64 53.57 53949.86 88888.00 2008-01-27 22:30:03.406 027 17428.62 53.53 53950.00 88888.00 2008-01-27 22:30:03.906 027 17428.71 53.49 53950.09 88888.00 2008-01-27 22:30:04.406 027 17428.67 53.45 53950.13 88888.00 2008-01-27 22:30:04.906 027 17428.61 53.37 53950.11 88888.00 2008-01-27 22:30:05.406 027 17428.63 53.37 53949.98 88888.00 2008-01-27 22:30:05.906 027 17428.66 53.36 53949.93 88888.00 2008-01-27 22:30:06.406 027 17428.66 53.34 53949.96 88888.00 2008-01-27 22:30:06.906 027 17428.63 53.35 53949.99 88888.00 2008-01-27 22:30:07.406 027 17428.64 53.43 53950.00 88888.00 2008-01-27 22:30:07.906 027 17428.67 53.36 53949.99 88888.00 2008-01-27 22:30:08.406 027 17428.74 53.35 53950.03 88888.00 2008-01-27 22:30:08.906 027 17428.76 53.33 53950.11 88888.00 2008-01-27 22:30:09.406 027 17428.83 53.26 53950.09 88888.00 2008-01-27 22:30:09.906 027 17428.84 53.30 53950.04 88888.00 2008-01-27 22:30:10.406 027 17428.90 53.34 53950.13 88888.00 2008-01-27 22:30:10.906 027 17428.93 53.31 53950.11 88888.00 2008-01-27 22:30:11.406 027 17428.98 53.35 53950.02 88888.00 2008-01-27 22:30:11.906 027 17429.04 53.35 53950.01 88888.00 2008-01-27 22:30:12.406 027 17429.11 53.37 53950.02 88888.00 2008-01-27 22:30:12.906 027 17429.08 53.42 53949.99 88888.00 2008-01-27 22:30:13.406 027 17429.13 53.35 53950.00 88888.00 2008-01-27 22:30:13.906 027 17429.15 53.38 53949.98 88888.00 2008-01-27 22:30:14.406 027 17429.24 53.42 53949.98 88888.00 2008-01-27 22:30:14.906 027 17429.28 53.44 53949.91 88888.00 2008-01-27 22:30:15.406 027 17429.40 53.48 53949.82 88888.00 2008-01-27 22:30:15.906 027 17429.46 53.46 53949.77 88888.00 2008-01-27 22:30:16.406 027 17429.51 53.48 53949.80 88888.00 2008-01-27 22:30:16.906 027 17429.62 53.45 53949.82 88888.00 2008-01-27 22:30:17.406 027 17429.69 53.48 53949.80 88888.00 2008-01-27 22:30:17.906 027 17429.74 53.54 53949.76 88888.00 2008-01-27 22:30:18.406 027 17429.76 53.52 53949.75 88888.00 2008-01-27 22:30:18.906 027 17429.75 53.53 53949.75 88888.00 2008-01-27 22:30:19.406 027 17429.80 53.53 53949.81 88888.00 2008-01-27 22:30:19.906 027 17429.75 53.63 53949.96 88888.00 2008-01-27 22:30:20.406 027 17429.73 53.63 53949.90 88888.00 2008-01-27 22:30:20.906 027 17429.79 53.59 53949.85 88888.00 2008-01-27 22:30:21.406 027 17429.81 53.68 53949.86 88888.00 2008-01-27 22:30:21.906 027 17429.83 53.76 53949.78 88888.00 2008-01-27 22:30:22.406 027 17429.91 53.83 53949.82 88888.00 2008-01-27 22:30:22.906 027 17429.91 53.81 53949.88 88888.00 2008-01-27 22:30:23.406 027 17429.90 53.79 53949.79 88888.00 2008-01-27 22:30:23.906 027 17429.85 53.84 53949.82 88888.00 2008-01-27 22:30:24.406 027 17429.85 53.96 53949.89 88888.00 2008-01-27 22:30:24.906 027 17429.86 53.92 53949.92 88888.00 2008-01-27 22:30:25.406 027 17429.90 53.95 53949.91 88888.00 2008-01-27 22:30:25.906 027 17429.84 53.95 53949.89 88888.00 2008-01-27 22:30:26.406 027 17429.80 53.96 53949.96 88888.00 2008-01-27 22:30:26.906 027 17429.74 53.99 53949.95 88888.00 2008-01-27 22:30:27.406 027 17429.63 53.93 53949.92 88888.00 2008-01-27 22:30:27.906 027 17429.60 53.96 53949.92 88888.00 2008-01-27 22:30:28.406 027 17429.55 53.92 53949.88 88888.00 2008-01-27 22:30:28.906 027 17429.52 53.94 53949.89 88888.00 2008-01-27 22:30:29.406 027 17429.44 53.98 53949.97 88888.00 2008-01-27 22:30:29.906 027 17429.39 54.01 53949.99 88888.00 2008-01-27 22:30:30.406 027 17429.36 53.89 53950.04 88888.00 2008-01-27 22:30:30.906 027 17429.28 53.88 53950.11 88888.00 2008-01-27 22:30:31.406 027 17429.17 53.96 53950.09 88888.00 2008-01-27 22:30:31.906 027 17429.17 53.93 53950.10 88888.00 2008-01-27 22:30:32.406 027 17429.14 53.93 53950.12 88888.00 2008-01-27 22:30:32.906 027 17429.14 53.95 53950.12 88888.00 2008-01-27 22:30:33.406 027 17429.01 53.87 53950.21 88888.00 2008-01-27 22:30:33.906 027 17428.92 53.74 53950.16 88888.00 2008-01-27 22:30:34.406 027 17428.81 53.75 53950.16 88888.00 2008-01-27 22:30:34.906 027 17428.79 53.73 53950.14 88888.00 2008-01-27 22:30:35.406 027 17428.78 53.70 53950.20 88888.00 2008-01-27 22:30:35.906 027 17428.71 53.68 53950.23 88888.00 2008-01-27 22:30:36.406 027 17428.68 53.65 53950.22 88888.00 2008-01-27 22:30:36.906 027 17428.67 53.66 53950.26 88888.00 2008-01-27 22:30:37.406 027 17428.66 53.58 53950.23 88888.00 2008-01-27 22:30:37.906 027 17428.73 53.47 53950.18 88888.00 2008-01-27 22:30:38.406 027 17428.64 53.37 53950.19 88888.00 2008-01-27 22:30:38.906 027 17428.61 53.35 53950.21 88888.00 2008-01-27 22:30:39.406 027 17428.58 53.34 53950.12 88888.00 2008-01-27 22:30:39.906 027 17428.60 53.27 53950.05 88888.00 2008-01-27 22:30:40.406 027 17428.60 53.24 53950.13 88888.00 2008-01-27 22:30:40.906 027 17428.67 53.16 53950.14 88888.00 2008-01-27 22:30:41.406 027 17428.67 53.19 53950.23 88888.00 2008-01-27 22:30:41.906 027 17428.68 53.17 53950.25 88888.00 2008-01-27 22:30:42.406 027 17428.73 53.17 53950.25 88888.00 2008-01-27 22:30:42.906 027 17428.72 53.17 53950.18 88888.00 2008-01-27 22:30:43.406 027 17428.73 53.06 53950.16 88888.00 2008-01-27 22:30:43.906 027 17428.77 53.01 53950.18 88888.00 2008-01-27 22:30:44.406 027 17428.81 52.97 53950.16 88888.00 2008-01-27 22:30:44.906 027 17428.92 53.00 53950.10 88888.00 2008-01-27 22:30:45.406 027 17428.95 53.03 53950.10 88888.00 2008-01-27 22:30:45.906 027 17428.99 53.01 53950.10 88888.00 2008-01-27 22:30:46.406 027 17429.03 52.99 53950.04 88888.00 2008-01-27 22:30:46.906 027 17429.11 52.97 53950.00 88888.00 2008-01-27 22:30:47.406 027 17429.12 52.97 53950.03 88888.00 2008-01-27 22:30:47.906 027 17429.18 52.95 53950.04 88888.00 2008-01-27 22:30:48.406 027 17429.20 52.95 53949.99 88888.00 2008-01-27 22:30:48.906 027 17429.33 52.95 53950.10 88888.00 2008-01-27 22:30:49.406 027 17429.39 52.95 53950.14 88888.00 2008-01-27 22:30:49.906 027 17429.40 52.97 53950.18 88888.00 2008-01-27 22:30:50.406 027 17429.46 52.97 53950.19 88888.00 2008-01-27 22:30:50.906 027 17429.53 53.01 53950.11 88888.00 2008-01-27 22:30:51.406 027 17429.61 53.05 53950.13 88888.00 2008-01-27 22:30:51.906 027 17429.68 53.06 53950.09 88888.00 2008-01-27 22:30:52.406 027 17429.82 53.05 53949.98 88888.00 2008-01-27 22:30:52.906 027 17429.85 53.08 53949.99 88888.00 2008-01-27 22:30:53.406 027 17429.85 53.11 53950.03 88888.00 2008-01-27 22:30:53.906 027 17429.96 53.15 53949.91 88888.00 2008-01-27 22:30:54.406 027 17430.10 53.14 53949.82 88888.00 2008-01-27 22:30:54.906 027 17430.23 53.15 53949.87 88888.00 2008-01-27 22:30:55.406 027 17430.23 53.10 53949.88 88888.00 2008-01-27 22:30:55.906 027 17430.20 53.13 53949.87 88888.00 2008-01-27 22:30:56.406 027 17430.17 53.20 53949.96 88888.00 2008-01-27 22:30:56.906 027 17430.23 53.23 53950.03 88888.00 2008-01-27 22:30:57.406 027 17430.32 53.17 53950.03 88888.00 2008-01-27 22:30:57.906 027 17430.25 53.21 53950.01 88888.00 2008-01-27 22:30:58.406 027 17430.26 53.26 53949.97 88888.00 2008-01-27 22:30:58.906 027 17430.31 53.26 53949.90 88888.00 2008-01-27 22:30:59.406 027 17430.40 53.24 53949.82 88888.00 2008-01-27 22:30:59.906 027 17430.32 53.18 53949.88 88888.00 2008-01-27 22:31:00.406 027 17430.32 53.25 53950.00 88888.00 2008-01-27 22:31:00.906 027 17430.35 53.18 53950.05 88888.00 2008-01-27 22:31:01.406 027 17430.38 53.16 53949.99 88888.00 2008-01-27 22:31:01.906 027 17430.41 53.19 53950.01 88888.00 2008-01-27 22:31:02.406 027 17430.35 53.15 53950.07 88888.00 2008-01-27 22:31:02.906 027 17430.34 53.17 53950.03 88888.00 2008-01-27 22:31:03.406 027 17430.33 53.17 53949.97 88888.00 2008-01-27 22:31:03.906 027 17430.36 53.24 53950.02 88888.00 2008-01-27 22:31:04.406 027 17430.33 53.19 53950.10 88888.00 2008-01-27 22:31:04.906 027 17430.26 53.13 53950.08 88888.00 2008-01-27 22:31:05.406 027 17430.26 53.16 53949.96 88888.00 2008-01-27 22:31:05.906 027 17430.24 53.13 53949.91 88888.00 2008-01-27 22:31:06.406 027 17430.27 53.10 53949.91 88888.00 2008-01-27 22:31:06.906 027 17430.26 53.08 53949.89 88888.00 2008-01-27 22:31:07.406 027 17430.25 53.07 53949.87 88888.00 2008-01-27 22:31:07.906 027 17430.21 52.99 53949.88 88888.00 2008-01-27 22:31:08.406 027 17430.07 52.90 53949.92 88888.00 2008-01-27 22:31:08.906 027 17430.00 52.90 53949.97 88888.00 2008-01-27 22:31:09.406 027 17430.06 52.90 53950.04 88888.00 2008-01-27 22:31:09.906 027 17430.06 52.81 53949.98 88888.00 2008-01-27 22:31:10.406 027 17429.96 52.85 53949.92 88888.00 2008-01-27 22:31:10.906 027 17430.00 52.85 53949.95 88888.00 2008-01-27 22:31:11.406 027 17430.04 52.85 53950.02 88888.00 2008-01-27 22:31:11.906 027 17430.00 52.78 53950.03 88888.00 2008-01-27 22:31:12.406 027 17429.95 52.76 53950.00 88888.00 2008-01-27 22:31:12.906 027 17430.01 52.66 53949.99 88888.00 2008-01-27 22:31:13.406 027 17429.95 52.67 53950.00 88888.00 2008-01-27 22:31:13.906 027 17429.99 52.67 53950.13 88888.00 2008-01-27 22:31:14.406 027 17429.91 52.65 53950.10 88888.00 2008-01-27 22:31:14.906 027 17429.84 52.62 53950.19 88888.00 2008-01-27 22:31:15.406 027 17429.83 52.67 53950.18 88888.00 2008-01-27 22:31:15.906 027 17429.84 52.67 53950.13 88888.00 2008-01-27 22:31:16.406 027 17429.91 52.72 53950.15 88888.00 2008-01-27 22:31:16.906 027 17429.93 52.64 53950.19 88888.00 2008-01-27 22:31:17.406 027 17429.96 52.62 53950.11 88888.00 2008-01-27 22:31:17.906 027 17430.00 52.62 53950.03 88888.00 2008-01-27 22:31:18.406 027 17430.03 52.62 53949.97 88888.00 2008-01-27 22:31:18.906 027 17430.02 52.65 53950.07 88888.00 2008-01-27 22:31:19.406 027 17430.04 52.60 53950.15 88888.00 2008-01-27 22:31:19.906 027 17430.09 52.56 53950.15 88888.00 2008-01-27 22:31:20.406 027 17430.21 52.64 53950.13 88888.00 2008-01-27 22:31:20.906 027 17430.30 52.64 53950.19 88888.00 2008-01-27 22:31:21.406 027 17430.38 52.58 53950.12 88888.00 2008-01-27 22:31:21.906 027 17430.42 52.67 53950.11 88888.00 2008-01-27 22:31:22.406 027 17430.50 52.75 53950.11 88888.00 2008-01-27 22:31:22.906 027 17430.53 52.77 53950.13 88888.00 2008-01-27 22:31:23.406 027 17430.55 52.71 53950.21 88888.00 2008-01-27 22:31:23.906 027 17430.67 52.78 53950.13 88888.00 2008-01-27 22:31:24.406 027 17430.71 52.88 53950.09 88888.00 2008-01-27 22:31:24.906 027 17430.72 52.85 53950.00 88888.00 2008-01-27 22:31:25.406 027 17430.74 52.88 53950.00 88888.00 2008-01-27 22:31:25.906 027 17430.76 52.89 53950.01 88888.00 2008-01-27 22:31:26.406 027 17430.83 52.90 53949.97 88888.00 2008-01-27 22:31:26.906 027 17430.86 52.89 53950.00 88888.00 2008-01-27 22:31:27.406 027 17430.92 52.92 53950.05 88888.00 2008-01-27 22:31:27.906 027 17430.95 52.94 53950.09 88888.00 2008-01-27 22:31:28.406 027 17430.97 52.90 53950.13 88888.00 2008-01-27 22:31:28.906 027 17431.02 52.87 53950.19 88888.00 2008-01-27 22:31:29.406 027 17430.93 52.91 53950.07 88888.00 2008-01-27 22:31:29.903 027 17430.88 52.94 53950.02 88888.00 2008-01-27 22:31:30.403 027 17430.81 52.86 53950.07 88888.00 2008-01-27 22:31:30.903 027 17430.80 52.90 53950.13 88888.00 2008-01-27 22:31:31.403 027 17430.75 52.89 53950.18 88888.00 2008-01-27 22:31:31.903 027 17430.70 52.87 53950.09 88888.00 2008-01-27 22:31:32.403 027 17430.55 52.84 53950.01 88888.00 2008-01-27 22:31:32.903 027 17430.51 52.82 53949.95 88888.00 2008-01-27 22:31:33.403 027 17430.45 52.80 53950.04 88888.00 2008-01-27 22:31:33.903 027 17430.47 52.79 53950.13 88888.00 2008-01-27 22:31:34.403 027 17430.42 52.77 53950.23 88888.00 2008-01-27 22:31:34.903 027 17430.32 52.69 53950.23 88888.00 2008-01-27 22:31:35.403 027 17430.17 52.68 53950.30 88888.00 2008-01-27 22:31:35.903 027 17430.11 52.69 53950.37 88888.00 2008-01-27 22:31:36.403 027 17430.12 52.72 53950.25 88888.00 2008-01-27 22:31:36.903 027 17430.05 52.62 53950.25 88888.00 2008-01-27 22:31:37.403 027 17430.10 52.59 53950.27 88888.00 2008-01-27 22:31:37.903 027 17430.04 52.51 53950.18 88888.00 2008-01-27 22:31:38.403 027 17430.05 52.48 53950.12 88888.00 2008-01-27 22:31:38.903 027 17430.11 52.45 53950.11 88888.00 2008-01-27 22:31:39.403 027 17430.07 52.36 53950.10 88888.00 2008-01-27 22:31:39.903 027 17430.07 52.31 53950.09 88888.00 2008-01-27 22:31:40.403 027 17430.07 52.33 53950.12 88888.00 2008-01-27 22:31:40.903 027 17430.09 52.37 53950.19 88888.00 2008-01-27 22:31:41.403 027 17430.13 52.39 53950.20 88888.00 2008-01-27 22:31:41.903 027 17430.17 52.38 53950.15 88888.00 2008-01-27 22:31:42.403 027 17430.13 52.41 53950.20 88888.00 2008-01-27 22:31:42.903 027 17430.20 52.49 53950.27 88888.00 2008-01-27 22:31:43.403 027 17430.38 52.48 53950.21 88888.00 2008-01-27 22:31:43.903 027 17430.45 52.57 53950.22 88888.00 2008-01-27 22:31:44.403 027 17430.53 52.64 53950.20 88888.00 2008-01-27 22:31:44.903 027 17430.60 52.58 53950.26 88888.00 2008-01-27 22:31:45.403 027 17430.75 52.58 53950.20 88888.00 2008-01-27 22:31:45.903 027 17430.77 52.68 53950.18 88888.00 2008-01-27 22:31:46.403 027 17430.77 52.75 53950.20 88888.00 2008-01-27 22:31:46.903 027 17430.87 52.76 53950.14 88888.00 2008-01-27 22:31:47.403 027 17430.89 52.77 53950.14 88888.00 2008-01-27 22:31:47.903 027 17430.97 52.79 53950.10 88888.00 2008-01-27 22:31:48.403 027 17431.03 52.79 53950.16 88888.00 2008-01-27 22:31:48.903 027 17431.05 52.84 53950.14 88888.00 2008-01-27 22:31:49.403 027 17431.07 52.84 53950.14 88888.00 2008-01-27 22:31:49.903 027 17431.04 52.81 53950.15 88888.00 2008-01-27 22:31:50.403 027 17431.07 52.87 53950.14 88888.00 2008-01-27 22:31:50.903 027 17431.03 52.90 53950.18 88888.00 2008-01-27 22:31:51.403 027 17430.99 52.91 53950.18 88888.00 2008-01-27 22:31:51.903 027 17430.98 52.90 53950.19 88888.00 2008-01-27 22:31:52.403 027 17430.99 52.95 53950.25 88888.00 2008-01-27 22:31:52.903 027 17430.91 52.98 53950.22 88888.00 2008-01-27 22:31:53.403 027 17430.83 52.96 53950.10 88888.00 2008-01-27 22:31:53.903 027 17430.83 52.94 53950.12 88888.00 2008-01-27 22:31:54.403 027 17430.82 52.95 53950.20 88888.00 2008-01-27 22:31:54.903 027 17430.66 52.91 53950.24 88888.00 2008-01-27 22:31:55.403 027 17430.62 52.88 53950.35 88888.00 2008-01-27 22:31:55.903 027 17430.50 52.82 53950.31 88888.00 2008-01-27 22:31:56.403 027 17430.32 52.80 53950.37 88888.00 2008-01-27 22:31:56.903 027 17430.25 52.79 53950.35 88888.00 2008-01-27 22:31:57.403 027 17430.16 52.79 53950.41 88888.00 2008-01-27 22:31:57.903 027 17430.06 52.74 53950.36 88888.00 2008-01-27 22:31:58.403 027 17429.97 52.65 53950.32 88888.00 2008-01-27 22:31:58.903 027 17429.89 52.66 53950.33 88888.00 2008-01-27 22:31:59.403 027 17429.85 52.60 53950.37 88888.00 2008-01-27 22:31:59.903 027 17429.76 52.56 53950.36 88888.00 2008-01-27 22:32:00.403 027 17429.70 52.56 53950.36 88888.00 2008-01-27 22:32:00.903 027 17429.72 52.53 53950.44 88888.00 2008-01-27 22:32:01.403 027 17429.73 52.50 53950.47 88888.00 2008-01-27 22:32:01.903 027 17429.80 52.48 53950.44 88888.00 2008-01-27 22:32:02.403 027 17429.73 52.46 53950.37 88888.00 2008-01-27 22:32:02.903 027 17429.63 52.46 53950.36 88888.00 2008-01-27 22:32:03.403 027 17429.59 52.49 53950.51 88888.00 2008-01-27 22:32:03.903 027 17429.70 52.56 53950.45 88888.00 2008-01-27 22:32:04.403 027 17429.76 52.52 53950.47 88888.00 2008-01-27 22:32:04.903 027 17429.84 52.52 53950.48 88888.00 2008-01-27 22:32:05.403 027 17429.80 52.56 53950.53 88888.00 2008-01-27 22:32:05.903 027 17429.78 52.53 53950.56 88888.00 2008-01-27 22:32:06.403 027 17429.79 52.51 53950.57 88888.00 2008-01-27 22:32:06.903 027 17429.87 52.56 53950.58 88888.00 2008-01-27 22:32:07.403 027 17429.94 52.58 53950.53 88888.00 2008-01-27 22:32:07.903 027 17430.03 52.60 53950.56 88888.00 2008-01-27 22:32:08.403 027 17430.04 52.69 53950.55 88888.00 2008-01-27 22:32:08.903 027 17430.05 52.75 53950.55 88888.00 2008-01-27 22:32:09.403 027 17430.12 52.78 53950.45 88888.00 2008-01-27 22:32:09.903 027 17430.15 52.75 53950.46 88888.00 2008-01-27 22:32:10.403 027 17430.27 52.77 53950.47 88888.00 2008-01-27 22:32:10.903 027 17430.30 52.80 53950.49 88888.00 2008-01-27 22:32:11.403 027 17430.30 52.81 53950.49 88888.00 2008-01-27 22:32:11.903 027 17430.32 52.85 53950.45 88888.00 2008-01-27 22:32:12.403 027 17430.37 52.95 53950.42 88888.00 2008-01-27 22:32:12.903 027 17430.40 52.89 53950.42 88888.00 2008-01-27 22:32:13.403 027 17430.44 52.91 53950.38 88888.00 2008-01-27 22:32:13.903 027 17430.38 52.92 53950.33 88888.00 2008-01-27 22:32:14.403 027 17430.41 52.92 53950.33 88888.00 2008-01-27 22:32:14.903 027 17430.43 52.87 53950.34 88888.00 2008-01-27 22:32:15.403 027 17430.45 52.87 53950.32 88888.00 2008-01-27 22:32:15.903 027 17430.44 52.85 53950.23 88888.00 2008-01-27 22:32:16.403 027 17430.40 52.81 53950.22 88888.00 2008-01-27 22:32:16.903 027 17430.34 52.81 53950.38 88888.00 2008-01-27 22:32:17.403 027 17430.43 52.78 53950.36 88888.00 2008-01-27 22:32:17.903 027 17430.45 52.72 53950.37 88888.00 2008-01-27 22:32:18.403 027 17430.40 52.68 53950.44 88888.00 2008-01-27 22:32:18.903 027 17430.34 52.74 53950.47 88888.00 2008-01-27 22:32:19.403 027 17430.23 52.75 53950.48 88888.00 2008-01-27 22:32:19.903 027 17430.16 52.70 53950.51 88888.00 2008-01-27 22:32:20.403 027 17430.23 52.68 53950.44 88888.00 2008-01-27 22:32:20.903 027 17430.14 52.64 53950.35 88888.00 2008-01-27 22:32:21.403 027 17430.14 52.61 53950.45 88888.00 2008-01-27 22:32:21.903 027 17430.14 52.60 53950.51 88888.00 2008-01-27 22:32:22.403 027 17430.14 52.60 53950.48 88888.00 2008-01-27 22:32:22.903 027 17430.16 52.59 53950.45 88888.00 2008-01-27 22:32:23.403 027 17430.13 52.52 53950.51 88888.00 2008-01-27 22:32:23.903 027 17430.04 52.47 53950.44 88888.00 2008-01-27 22:32:24.403 027 17430.12 52.42 53950.43 88888.00 2008-01-27 22:32:24.903 027 17430.21 52.47 53950.48 88888.00 2008-01-27 22:32:25.403 027 17430.23 52.43 53950.52 88888.00 2008-01-27 22:32:25.903 027 17430.25 52.39 53950.48 88888.00 2008-01-27 22:32:26.403 027 17430.36 52.47 53950.45 88888.00 2008-01-27 22:32:26.903 027 17430.41 52.51 53950.46 88888.00 2008-01-27 22:32:27.403 027 17430.36 52.55 53950.52 88888.00 2008-01-27 22:32:27.903 027 17430.41 52.55 53950.49 88888.00 2008-01-27 22:32:28.403 027 17430.43 52.55 53950.43 88888.00 2008-01-27 22:32:28.903 027 17430.46 52.53 53950.44 88888.00 2008-01-27 22:32:29.403 027 17430.55 52.59 53950.51 88888.00 2008-01-27 22:32:29.903 027 17430.61 52.62 53950.48 88888.00 2008-01-27 22:32:30.403 027 17430.72 52.61 53950.44 88888.00 2008-01-27 22:32:30.903 027 17430.78 52.64 53950.45 88888.00 2008-01-27 22:32:31.403 027 17430.78 52.66 53950.53 88888.00 2008-01-27 22:32:31.903 027 17430.77 52.70 53950.53 88888.00 2008-01-27 22:32:32.403 027 17430.84 52.71 53950.41 88888.00 2008-01-27 22:32:32.903 027 17430.97 52.82 53950.37 88888.00 2008-01-27 22:32:33.403 027 17431.08 52.90 53950.36 88888.00 2008-01-27 22:32:33.903 027 17431.06 52.96 53950.36 88888.00 2008-01-27 22:32:34.403 027 17431.09 52.98 53950.43 88888.00 2008-01-27 22:32:34.903 027 17431.14 53.00 53950.42 88888.00 2008-01-27 22:32:35.403 027 17431.16 53.03 53950.43 88888.00 2008-01-27 22:32:35.903 027 17431.17 52.98 53950.45 88888.00 2008-01-27 22:32:36.403 027 17431.17 52.98 53950.42 88888.00 2008-01-27 22:32:36.903 027 17431.05 52.99 53950.43 88888.00 2008-01-27 22:32:37.403 027 17431.08 53.01 53950.44 88888.00 2008-01-27 22:32:37.903 027 17431.07 53.07 53950.49 88888.00 2008-01-27 22:32:38.403 027 17431.01 53.05 53950.52 88888.00 2008-01-27 22:32:38.903 027 17431.02 53.05 53950.53 88888.00 2008-01-27 22:32:39.403 027 17430.92 53.03 53950.53 88888.00 2008-01-27 22:32:39.903 027 17430.89 53.00 53950.53 88888.00 2008-01-27 22:32:40.403 027 17430.84 52.92 53950.63 88888.00 2008-01-27 22:32:40.903 027 17430.72 52.86 53950.69 88888.00 2008-01-27 22:32:41.403 027 17430.71 52.80 53950.72 88888.00 2008-01-27 22:32:41.903 027 17430.65 52.82 53950.65 88888.00 2008-01-27 22:32:42.403 027 17430.60 52.76 53950.63 88888.00 2008-01-27 22:32:42.903 027 17430.54 52.71 53950.57 88888.00 2008-01-27 22:32:43.403 027 17430.52 52.69 53950.59 88888.00 2008-01-27 22:32:43.903 027 17430.42 52.72 53950.56 88888.00 2008-01-27 22:32:44.403 027 17430.36 52.71 53950.55 88888.00 2008-01-27 22:32:44.903 027 17430.33 52.76 53950.53 88888.00 2008-01-27 22:32:45.403 027 17430.25 52.76 53950.54 88888.00 2008-01-27 22:32:45.903 027 17430.17 52.64 53950.51 88888.00 2008-01-27 22:32:46.403 027 17430.09 52.50 53950.47 88888.00 2008-01-27 22:32:46.903 027 17430.05 52.42 53950.53 88888.00 2008-01-27 22:32:47.403 027 17430.10 52.39 53950.67 88888.00 2008-01-27 22:32:47.903 027 17430.13 52.41 53950.66 88888.00 2008-01-27 22:32:48.403 027 17430.13 52.45 53950.56 88888.00 2008-01-27 22:32:48.903 027 17430.13 52.37 53950.63 88888.00 2008-01-27 22:32:49.403 027 17430.15 52.36 53950.66 88888.00 2008-01-27 22:32:49.903 027 17430.17 52.37 53950.66 88888.00 2008-01-27 22:32:50.403 027 17430.19 52.35 53950.64 88888.00 2008-01-27 22:32:50.903 027 17430.21 52.36 53950.67 88888.00 2008-01-27 22:32:51.403 027 17430.26 52.35 53950.67 88888.00 2008-01-27 22:32:51.903 027 17430.35 52.29 53950.66 88888.00 2008-01-27 22:32:52.403 027 17430.43 52.28 53950.65 88888.00 2008-01-27 22:32:52.903 027 17430.43 52.43 53950.65 88888.00 2008-01-27 22:32:53.403 027 17430.51 52.42 53950.70 88888.00 2008-01-27 22:32:53.903 027 17430.63 52.35 53950.60 88888.00 2008-01-27 22:32:54.403 027 17430.73 52.35 53950.67 88888.00 2008-01-27 22:32:54.903 027 17430.86 52.40 53950.70 88888.00 2008-01-27 22:32:55.403 027 17430.91 52.43 53950.64 88888.00 2008-01-27 22:32:55.903 027 17430.89 52.42 53950.56 88888.00 2008-01-27 22:32:56.403 027 17430.94 52.40 53950.56 88888.00 2008-01-27 22:32:56.903 027 17431.02 52.47 53950.55 88888.00 2008-01-27 22:32:57.403 027 17431.11 52.46 53950.49 88888.00 2008-01-27 22:32:57.903 027 17431.13 52.56 53950.44 88888.00 2008-01-27 22:32:58.403 027 17431.16 52.59 53950.43 88888.00 2008-01-27 22:32:58.903 027 17431.22 52.62 53950.44 88888.00 2008-01-27 22:32:59.403 027 17431.23 52.61 53950.48 88888.00 2008-01-27 22:32:59.903 027 17431.29 52.62 53950.45 88888.00 2008-01-27 22:33:00.403 027 17431.37 52.67 53950.40 88888.00 2008-01-27 22:33:00.903 027 17431.34 52.68 53950.42 88888.00 2008-01-27 22:33:01.403 027 17431.33 52.59 53950.47 88888.00 2008-01-27 22:33:01.903 027 17431.35 52.64 53950.52 88888.00 2008-01-27 22:33:02.403 027 17431.34 52.69 53950.52 88888.00 2008-01-27 22:33:02.903 027 17431.15 52.66 53950.48 88888.00 2008-01-27 22:33:03.403 027 17431.08 52.60 53950.53 88888.00 2008-01-27 22:33:03.903 027 17431.05 52.58 53950.59 88888.00 2008-01-27 22:33:04.403 027 17431.01 52.50 53950.57 88888.00 2008-01-27 22:33:04.903 027 17430.85 52.51 53950.63 88888.00 2008-01-27 22:33:05.403 027 17430.84 52.59 53950.67 88888.00 2008-01-27 22:33:05.903 027 17430.75 52.59 53950.66 88888.00 2008-01-27 22:33:06.403 027 17430.65 52.56 53950.74 88888.00 2008-01-27 22:33:06.903 027 17430.61 52.60 53950.77 88888.00 2008-01-27 22:33:07.403 027 17430.50 52.47 53950.88 88888.00 2008-01-27 22:33:07.903 027 17430.35 52.42 53950.85 88888.00 2008-01-27 22:33:08.403 027 17430.29 52.48 53950.75 88888.00 2008-01-27 22:33:08.903 027 17430.33 52.50 53950.80 88888.00 2008-01-27 22:33:09.403 027 17430.26 52.49 53950.82 88888.00 2008-01-27 22:33:09.903 027 17430.19 52.42 53950.76 88888.00 2008-01-27 22:33:10.403 027 17430.16 52.39 53950.61 88888.00 2008-01-27 22:33:10.903 027 17430.13 52.42 53950.63 88888.00 2008-01-27 22:33:11.403 027 17430.14 52.51 53950.71 88888.00 2008-01-27 22:33:11.903 027 17430.15 52.45 53950.75 88888.00 2008-01-27 22:33:12.403 027 17430.12 52.42 53950.74 88888.00 2008-01-27 22:33:12.903 027 17430.19 52.45 53950.77 88888.00 2008-01-27 22:33:13.403 027 17430.30 52.47 53950.70 88888.00 2008-01-27 22:33:13.903 027 17430.35 52.50 53950.70 88888.00 2008-01-27 22:33:14.403 027 17430.35 52.49 53950.78 88888.00 2008-01-27 22:33:14.903 027 17430.30 52.52 53950.74 88888.00 2008-01-27 22:33:15.403 027 17430.35 52.62 53950.71 88888.00 2008-01-27 22:33:15.903 027 17430.45 52.60 53950.76 88888.00 2008-01-27 22:33:16.403 027 17430.46 52.64 53950.79 88888.00 2008-01-27 22:33:16.903 027 17430.50 52.68 53950.74 88888.00 2008-01-27 22:33:17.403 027 17430.63 52.74 53950.68 88888.00 2008-01-27 22:33:17.903 027 17430.74 52.76 53950.61 88888.00 2008-01-27 22:33:18.403 027 17430.84 52.79 53950.63 88888.00 2008-01-27 22:33:18.903 027 17430.85 52.79 53950.54 88888.00 2008-01-27 22:33:19.403 027 17430.95 52.85 53950.54 88888.00 2008-01-27 22:33:19.903 027 17431.09 52.92 53950.55 88888.00 2008-01-27 22:33:20.403 027 17431.21 52.86 53950.51 88888.00 2008-01-27 22:33:20.903 027 17431.18 52.85 53950.46 88888.00 2008-01-27 22:33:21.403 027 17431.15 52.86 53950.48 88888.00 2008-01-27 22:33:21.903 027 17431.24 52.87 53950.48 88888.00 2008-01-27 22:33:22.403 027 17431.36 52.87 53950.37 88888.00 2008-01-27 22:33:22.903 027 17431.42 52.96 53950.36 88888.00 2008-01-27 22:33:23.403 027 17431.42 53.03 53950.41 88888.00 2008-01-27 22:33:23.903 027 17431.44 53.00 53950.46 88888.00 2008-01-27 22:33:24.403 027 17431.38 53.09 53950.44 88888.00 2008-01-27 22:33:24.903 027 17431.43 53.13 53950.45 88888.00 2008-01-27 22:33:25.403 027 17431.54 53.10 53950.49 88888.00 2008-01-27 22:33:25.903 027 17431.57 53.08 53950.51 88888.00 2008-01-27 22:33:26.403 027 17431.52 53.06 53950.46 88888.00 2008-01-27 22:33:26.903 027 17431.45 53.01 53950.45 88888.00 2008-01-27 22:33:27.403 027 17431.39 53.10 53950.51 88888.00 2008-01-27 22:33:27.903 027 17431.34 53.11 53950.42 88888.00 2008-01-27 22:33:28.403 027 17431.29 53.08 53950.41 88888.00 2008-01-27 22:33:28.903 027 17431.23 53.06 53950.53 88888.00 2008-01-27 22:33:29.403 027 17431.13 53.01 53950.54 88888.00 2008-01-27 22:33:29.903 027 17431.07 53.01 53950.55 88888.00 2008-01-27 22:33:30.403 027 17430.95 53.06 53950.61 88888.00 2008-01-27 22:33:30.903 027 17430.91 53.05 53950.55 88888.00 2008-01-27 22:33:31.403 027 17430.83 53.08 53950.61 88888.00 2008-01-27 22:33:31.903 027 17430.78 53.04 53950.75 88888.00 2008-01-27 22:33:32.403 027 17430.71 52.97 53950.75 88888.00 2008-01-27 22:33:32.903 027 17430.66 52.96 53950.70 88888.00 2008-01-27 22:33:33.403 027 17430.65 52.97 53950.70 88888.00 2008-01-27 22:33:33.903 027 17430.60 53.06 53950.81 88888.00 2008-01-27 22:33:34.403 027 17430.53 53.08 53950.81 88888.00 2008-01-27 22:33:34.903 027 17430.51 53.08 53950.74 88888.00 2008-01-27 22:33:35.403 027 17430.53 53.05 53950.79 88888.00 2008-01-27 22:33:35.903 027 17430.46 52.98 53950.78 88888.00 2008-01-27 22:33:36.403 027 17430.47 52.97 53950.78 88888.00 2008-01-27 22:33:36.903 027 17430.37 53.03 53950.76 88888.00 2008-01-27 22:33:37.403 027 17430.31 53.01 53950.79 88888.00 2008-01-27 22:33:37.903 027 17430.31 53.05 53950.87 88888.00 2008-01-27 22:33:38.403 027 17430.25 53.09 53950.78 88888.00 2008-01-27 22:33:38.903 027 17430.27 53.09 53950.68 88888.00 2008-01-27 22:33:39.403 027 17430.29 53.09 53950.77 88888.00 2008-01-27 22:33:39.903 027 17430.29 53.08 53950.90 88888.00 2008-01-27 22:33:40.403 027 17430.29 53.08 53950.86 88888.00 2008-01-27 22:33:40.903 027 17430.25 53.08 53950.86 88888.00 2008-01-27 22:33:41.403 027 17430.26 53.06 53950.78 88888.00 2008-01-27 22:33:41.903 027 17430.17 53.01 53950.82 88888.00 2008-01-27 22:33:42.403 027 17430.15 53.01 53950.82 88888.00 2008-01-27 22:33:42.903 027 17430.14 53.14 53950.81 88888.00 2008-01-27 22:33:43.403 027 17430.19 53.15 53950.79 88888.00 2008-01-27 22:33:43.903 027 17430.19 53.10 53950.80 88888.00 2008-01-27 22:33:44.403 027 17430.12 53.11 53950.88 88888.00 2008-01-27 22:33:44.903 027 17430.12 53.17 53950.89 88888.00 2008-01-27 22:33:45.403 027 17430.14 53.20 53950.97 88888.00 2008-01-27 22:33:45.903 027 17430.11 53.21 53951.01 88888.00 2008-01-27 22:33:46.403 027 17430.15 53.19 53950.99 88888.00 2008-01-27 22:33:46.903 027 17430.15 53.17 53950.91 88888.00 2008-01-27 22:33:47.403 027 17430.10 53.19 53950.83 88888.00 2008-01-27 22:33:47.903 027 17430.14 53.23 53950.80 88888.00 2008-01-27 22:33:48.403 027 17430.19 53.20 53950.80 88888.00 2008-01-27 22:33:48.903 027 17430.14 53.29 53950.78 88888.00 2008-01-27 22:33:49.403 027 17430.23 53.34 53950.77 88888.00 2008-01-27 22:33:49.903 027 17430.16 53.26 53950.87 88888.00 2008-01-27 22:33:50.403 027 17430.21 53.24 53950.88 88888.00 2008-01-27 22:33:50.903 027 17430.20 53.26 53950.87 88888.00 2008-01-27 22:33:51.403 027 17430.27 53.21 53950.85 88888.00 2008-01-27 22:33:51.903 027 17430.31 53.17 53950.83 88888.00 2008-01-27 22:33:52.403 027 17430.33 53.19 53950.92 88888.00 2008-01-27 22:33:52.903 027 17430.37 53.26 53950.90 88888.00 2008-01-27 22:33:53.403 027 17430.42 53.24 53950.82 88888.00 2008-01-27 22:33:53.903 027 17430.47 53.24 53950.82 88888.00 2008-01-27 22:33:54.403 027 17430.54 53.25 53950.88 88888.00 2008-01-27 22:33:54.900 027 17430.55 53.21 53950.82 88888.00 2008-01-27 22:33:55.400 027 17430.57 53.24 53950.88 88888.00 2008-01-27 22:33:55.900 027 17430.61 53.23 53950.94 88888.00 2008-01-27 22:33:56.400 027 17430.65 53.18 53950.88 88888.00 2008-01-27 22:33:56.900 027 17430.61 53.23 53950.88 88888.00 2008-01-27 22:33:57.400 027 17430.57 53.26 53950.88 88888.00 2008-01-27 22:33:57.900 027 17430.60 53.24 53950.83 88888.00 2008-01-27 22:33:58.400 027 17430.65 53.20 53950.80 88888.00 2008-01-27 22:33:58.900 027 17430.61 53.23 53950.81 88888.00 2008-01-27 22:33:59.400 027 17430.64 53.21 53950.97 88888.00 2008-01-27 22:33:59.900 027 17430.65 53.26 53950.99 88888.00 2008-01-27 22:34:00.400 027 17430.57 53.25 53950.96 88888.00 2008-01-27 22:34:00.900 027 17430.50 53.23 53950.97 88888.00 2008-01-27 22:34:01.400 027 17430.51 53.24 53950.98 88888.00 2008-01-27 22:34:01.900 027 17430.50 53.16 53950.97 88888.00 2008-01-27 22:34:02.400 027 17430.41 53.17 53950.89 88888.00 2008-01-27 22:34:02.900 027 17430.33 53.19 53950.86 88888.00 2008-01-27 22:34:03.400 027 17430.22 53.19 53950.96 88888.00 2008-01-27 22:34:03.900 027 17430.11 53.18 53951.01 88888.00 2008-01-27 22:34:04.400 027 17430.13 53.13 53950.96 88888.00 2008-01-27 22:34:04.900 027 17430.05 53.13 53951.05 88888.00 2008-01-27 22:34:05.400 027 17430.02 53.09 53951.02 88888.00 2008-01-27 22:34:05.900 027 17429.96 53.09 53951.08 88888.00 2008-01-27 22:34:06.400 027 17429.86 53.10 53951.17 88888.00 2008-01-27 22:34:06.900 027 17429.86 53.15 53951.12 88888.00 2008-01-27 22:34:07.400 027 17429.86 53.17 53951.15 88888.00 2008-01-27 22:34:07.900 027 17429.78 53.15 53951.13 88888.00 2008-01-27 22:34:08.400 027 17429.70 53.15 53951.13 88888.00 2008-01-27 22:34:08.900 027 17429.55 53.11 53951.06 88888.00 2008-01-27 22:34:09.400 027 17429.48 53.08 53951.15 88888.00 2008-01-27 22:34:09.900 027 17429.42 53.09 53951.23 88888.00 2008-01-27 22:34:10.400 027 17429.38 53.07 53951.17 88888.00 2008-01-27 22:34:10.900 027 17429.36 52.99 53951.11 88888.00 2008-01-27 22:34:11.400 027 17429.22 53.03 53951.05 88888.00 2008-01-27 22:34:11.900 027 17429.18 53.05 53951.00 88888.00 2008-01-27 22:34:12.400 027 17429.12 53.09 53951.05 88888.00 2008-01-27 22:34:12.900 027 17429.13 53.08 53951.10 88888.00 2008-01-27 22:34:13.400 027 17429.15 53.06 53951.04 88888.00 2008-01-27 22:34:13.900 027 17429.04 53.10 53951.06 88888.00 2008-01-27 22:34:14.400 027 17429.03 53.13 53951.09 88888.00 2008-01-27 22:34:14.900 027 17429.03 53.15 53951.08 88888.00 2008-01-27 22:34:15.400 027 17429.08 53.17 53951.12 88888.00 2008-01-27 22:34:15.900 027 17429.17 53.21 53951.09 88888.00 2008-01-27 22:34:16.400 027 17429.28 53.31 53951.16 88888.00 2008-01-27 22:34:16.900 027 17429.36 53.33 53951.13 88888.00 2008-01-27 22:34:17.400 027 17429.46 53.34 53951.06 88888.00 2008-01-27 22:34:17.900 027 17429.48 53.35 53951.01 88888.00 2008-01-27 22:34:18.400 027 17429.51 53.37 53950.99 88888.00 2008-01-27 22:34:18.900 027 17429.63 53.42 53951.06 88888.00 2008-01-27 22:34:19.400 027 17429.64 53.45 53951.10 88888.00 2008-01-27 22:34:19.900 027 17429.79 53.47 53951.09 88888.00 2008-01-27 22:34:20.400 027 17429.83 53.53 53951.02 88888.00 2008-01-27 22:34:20.900 027 17429.89 53.55 53951.08 88888.00 2008-01-27 22:34:21.400 027 17429.94 53.67 53951.09 88888.00 2008-01-27 22:34:21.900 027 17430.10 53.72 53951.06 88888.00 2008-01-27 22:34:22.400 027 17430.14 53.69 53950.94 88888.00 2008-01-27 22:34:22.900 027 17430.17 53.75 53950.86 88888.00 2008-01-27 22:34:23.400 027 17430.25 53.73 53950.88 88888.00 2008-01-27 22:34:23.900 027 17430.34 53.79 53950.89 88888.00 2008-01-27 22:34:24.400 027 17430.43 53.84 53950.89 88888.00 2008-01-27 22:34:24.900 027 17430.45 53.84 53950.77 88888.00 2008-01-27 22:34:25.400 027 17430.43 53.87 53950.67 88888.00 2008-01-27 22:34:25.900 027 17430.56 53.88 53950.69 88888.00 2008-01-27 22:34:26.400 027 17430.61 53.87 53950.72 88888.00 2008-01-27 22:34:26.900 027 17430.53 53.85 53950.69 88888.00 2008-01-27 22:34:27.400 027 17430.53 53.89 53950.78 88888.00 2008-01-27 22:34:27.900 027 17430.60 53.97 53950.76 88888.00 2008-01-27 22:34:28.400 027 17430.63 53.92 53950.72 88888.00 2008-01-27 22:34:28.900 027 17430.61 53.88 53950.82 88888.00 2008-01-27 22:34:29.400 027 17430.56 53.92 53950.79 88888.00 2008-01-27 22:34:29.900 027 17430.52 53.92 53950.72 88888.00 2008-01-27 22:34:30.400 027 17430.52 53.88 53950.79 88888.00 2008-01-27 22:34:30.900 027 17430.46 53.87 53950.75 88888.00 2008-01-27 22:34:31.400 027 17430.48 53.85 53950.75 88888.00 2008-01-27 22:34:31.900 027 17430.46 53.85 53950.76 88888.00 2008-01-27 22:34:32.400 027 17430.40 53.79 53950.85 88888.00 2008-01-27 22:34:32.900 027 17430.43 53.77 53950.81 88888.00 2008-01-27 22:34:33.400 027 17430.40 53.75 53950.77 88888.00 2008-01-27 22:34:33.900 027 17430.23 53.66 53950.79 88888.00 2008-01-27 22:34:34.400 027 17430.06 53.65 53950.82 88888.00 2008-01-27 22:34:34.900 027 17429.99 53.57 53950.91 88888.00 2008-01-27 22:34:35.400 027 17429.94 53.58 53951.00 88888.00 2008-01-27 22:34:35.900 027 17429.85 53.53 53951.05 88888.00 2008-01-27 22:34:36.400 027 17429.70 53.46 53951.01 88888.00 2008-01-27 22:34:36.900 027 17429.64 53.36 53951.05 88888.00 2008-01-27 22:34:37.400 027 17429.61 53.45 53951.17 88888.00 2008-01-27 22:34:37.900 027 17429.58 53.40 53951.23 88888.00 2008-01-27 22:34:38.400 027 17429.44 53.35 53951.21 88888.00 2008-01-27 22:34:38.900 027 17429.38 53.39 53951.24 88888.00 2008-01-27 22:34:39.400 027 17429.43 53.45 53951.26 88888.00 2008-01-27 22:34:39.900 027 17429.42 53.45 53951.15 88888.00 2008-01-27 22:34:40.400 027 17429.38 53.46 53951.06 88888.00 2008-01-27 22:34:40.900 027 17429.33 53.49 53951.05 88888.00 2008-01-27 22:34:41.400 027 17429.33 53.48 53951.02 88888.00 2008-01-27 22:34:41.900 027 17429.36 53.49 53950.99 88888.00 2008-01-27 22:34:42.400 027 17429.36 53.43 53951.03 88888.00 2008-01-27 22:34:42.900 027 17429.40 53.40 53951.05 88888.00 2008-01-27 22:34:43.400 027 17429.32 53.43 53951.08 88888.00 2008-01-27 22:34:43.900 027 17429.33 53.40 53951.12 88888.00 2008-01-27 22:34:44.400 027 17429.36 53.43 53951.09 88888.00 2008-01-27 22:34:44.900 027 17429.42 53.42 53951.04 88888.00 2008-01-27 22:34:45.400 027 17429.42 53.49 53950.96 88888.00 2008-01-27 22:34:45.900 027 17429.43 53.46 53950.99 88888.00 2008-01-27 22:34:46.400 027 17429.49 53.43 53951.15 88888.00 2008-01-27 22:34:46.900 027 17429.46 53.48 53951.21 88888.00 2008-01-27 22:34:47.400 027 17429.46 53.50 53951.19 88888.00 2008-01-27 22:34:47.900 027 17429.41 53.54 53951.11 88888.00 2008-01-27 22:34:48.400 027 17429.43 53.56 53951.09 88888.00 2008-01-27 22:34:48.900 027 17429.53 53.60 53951.12 88888.00 2008-01-27 22:34:49.400 027 17429.62 53.72 53951.13 88888.00 2008-01-27 22:34:49.900 027 17429.65 53.73 53951.12 88888.00 2008-01-27 22:34:50.400 027 17429.71 53.79 53951.14 88888.00 2008-01-27 22:34:50.900 027 17429.78 53.88 53951.01 88888.00 2008-01-27 22:34:51.400 027 17429.80 53.92 53950.96 88888.00 2008-01-27 22:34:51.900 027 17429.74 53.86 53950.92 88888.00 2008-01-27 22:34:52.400 027 17429.79 53.85 53951.01 88888.00 2008-01-27 22:34:52.900 027 17429.78 53.86 53951.03 88888.00 2008-01-27 22:34:53.400 027 17429.76 53.83 53950.98 88888.00 2008-01-27 22:34:53.900 027 17429.82 53.82 53950.91 88888.00 2008-01-27 22:34:54.400 027 17429.80 53.97 53950.86 88888.00 2008-01-27 22:34:54.900 027 17429.84 53.97 53950.88 88888.00 2008-01-27 22:34:55.400 027 17429.89 53.96 53950.87 88888.00 2008-01-27 22:34:55.900 027 17429.89 53.89 53950.83 88888.00 2008-01-27 22:34:56.400 027 17429.84 53.89 53950.91 88888.00 2008-01-27 22:34:56.900 027 17429.86 53.91 53950.90 88888.00 2008-01-27 22:34:57.400 027 17429.82 53.88 53950.94 88888.00 2008-01-27 22:34:57.900 027 17429.73 53.89 53950.97 88888.00 2008-01-27 22:34:58.400 027 17429.72 53.88 53950.97 88888.00 2008-01-27 22:34:58.900 027 17429.81 53.78 53950.94 88888.00 2008-01-27 22:34:59.400 027 17429.81 53.76 53951.04 88888.00 2008-01-27 22:34:59.900 027 17429.70 53.76 53950.98 88888.00 2008-01-27 22:35:00.400 027 17429.66 53.69 53950.92 88888.00 2008-01-27 22:35:00.900 027 17429.62 53.65 53950.97 88888.00 2008-01-27 22:35:01.400 027 17429.59 53.63 53950.93 88888.00 2008-01-27 22:35:01.900 027 17429.59 53.55 53950.98 88888.00 2008-01-27 22:35:02.400 027 17429.62 53.54 53951.02 88888.00 2008-01-27 22:35:02.900 027 17429.64 53.53 53951.13 88888.00 2008-01-27 22:35:03.400 027 17429.62 53.54 53951.15 88888.00 2008-01-27 22:35:03.900 027 17429.70 53.54 53951.17 88888.00 2008-01-27 22:35:04.400 027 17429.66 53.56 53951.09 88888.00 2008-01-27 22:35:04.900 027 17429.56 53.55 53950.94 88888.00 2008-01-27 22:35:05.400 027 17429.54 53.53 53950.92 88888.00 2008-01-27 22:35:05.900 027 17429.54 53.50 53951.02 88888.00 2008-01-27 22:35:06.400 027 17429.51 53.54 53951.00 88888.00 2008-01-27 22:35:06.900 027 17429.61 53.60 53951.02 88888.00 2008-01-27 22:35:07.400 027 17429.70 53.63 53951.06 88888.00 2008-01-27 22:35:07.900 027 17429.61 53.65 53951.02 88888.00 2008-01-27 22:35:08.400 027 17429.51 53.62 53951.09 88888.00 2008-01-27 22:35:08.900 027 17429.49 53.65 53951.06 88888.00 2008-01-27 22:35:09.400 027 17429.44 53.72 53950.99 88888.00 2008-01-27 22:35:09.900 027 17429.41 53.70 53950.94 88888.00 2008-01-27 22:35:10.400 027 17429.51 53.75 53951.01 88888.00 2008-01-27 22:35:10.900 027 17429.49 53.87 53951.02 88888.00 2008-01-27 22:35:11.400 027 17429.35 53.88 53951.11 88888.00 2008-01-27 22:35:11.900 027 17429.34 53.87 53951.12 88888.00 2008-01-27 22:35:12.400 027 17429.32 53.82 53951.14 88888.00 2008-01-27 22:35:12.900 027 17429.25 53.81 53951.20 88888.00 2008-01-27 22:35:13.400 027 17429.28 53.81 53951.14 88888.00 2008-01-27 22:35:13.900 027 17429.24 53.86 53951.09 88888.00 2008-01-27 22:35:14.400 027 17429.21 53.94 53951.06 88888.00 2008-01-27 22:35:14.900 027 17429.20 53.95 53951.05 88888.00 2008-01-27 22:35:15.400 027 17429.22 53.88 53951.04 88888.00 2008-01-27 22:35:15.900 027 17429.24 53.92 53951.10 88888.00 2008-01-27 22:35:16.400 027 17429.23 53.95 53951.10 88888.00 2008-01-27 22:35:16.900 027 17429.17 53.94 53951.12 88888.00 2008-01-27 22:35:17.400 027 17429.12 53.98 53951.15 88888.00 2008-01-27 22:35:17.900 027 17429.08 53.98 53951.09 88888.00 2008-01-27 22:35:18.400 027 17429.07 53.93 53951.01 88888.00 2008-01-27 22:35:18.900 027 17429.14 53.93 53951.01 88888.00 2008-01-27 22:35:19.400 027 17429.12 53.92 53951.05 88888.00 2008-01-27 22:35:19.900 027 17429.04 53.88 53950.97 88888.00 2008-01-27 22:35:20.400 027 17429.00 53.97 53950.90 88888.00 2008-01-27 22:35:20.900 027 17429.01 54.01 53950.99 88888.00 2008-01-27 22:35:21.400 027 17429.05 53.98 53951.05 88888.00 2008-01-27 22:35:21.900 027 17428.99 53.97 53950.99 88888.00 2008-01-27 22:35:22.400 027 17428.87 53.96 53950.92 88888.00 2008-01-27 22:35:22.900 027 17428.81 53.94 53950.96 88888.00 2008-01-27 22:35:23.400 027 17428.92 53.87 53950.99 88888.00 2008-01-27 22:35:23.900 027 17428.90 53.89 53951.05 88888.00 2008-01-27 22:35:24.400 027 17428.84 53.95 53951.09 88888.00 2008-01-27 22:35:24.900 027 17428.82 53.93 53951.06 88888.00 2008-01-27 22:35:25.400 027 17428.84 53.87 53951.00 88888.00 2008-01-27 22:35:25.900 027 17428.88 53.78 53950.96 88888.00 2008-01-27 22:35:26.400 027 17428.94 53.76 53951.01 88888.00 2008-01-27 22:35:26.900 027 17428.90 53.78 53951.08 88888.00 2008-01-27 22:35:27.400 027 17428.93 53.74 53951.06 88888.00 2008-01-27 22:35:27.900 027 17428.90 53.67 53951.05 88888.00 2008-01-27 22:35:28.400 027 17428.87 53.68 53951.06 88888.00 2008-01-27 22:35:28.900 027 17428.98 53.69 53951.02 88888.00 2008-01-27 22:35:29.400 027 17429.01 53.69 53950.98 88888.00 2008-01-27 22:35:29.900 027 17429.03 53.75 53951.03 88888.00 2008-01-27 22:35:30.400 027 17429.04 53.83 53951.06 88888.00 2008-01-27 22:35:30.900 027 17429.07 53.77 53951.04 88888.00 2008-01-27 22:35:31.400 027 17429.04 53.81 53951.08 88888.00 2008-01-27 22:35:31.900 027 17429.08 53.77 53951.09 88888.00 2008-01-27 22:35:32.400 027 17429.22 53.76 53951.11 88888.00 2008-01-27 22:35:32.900 027 17429.19 53.79 53951.16 88888.00 2008-01-27 22:35:33.400 027 17429.13 53.77 53951.09 88888.00 2008-01-27 22:35:33.900 027 17429.20 53.76 53950.94 88888.00 2008-01-27 22:35:34.400 027 17429.20 53.81 53950.93 88888.00 2008-01-27 22:35:34.900 027 17429.27 53.82 53950.85 88888.00 2008-01-27 22:35:35.400 027 17429.25 53.85 53950.81 88888.00 2008-01-27 22:35:35.900 027 17429.23 53.88 53950.81 88888.00 2008-01-27 22:35:36.400 027 17429.34 53.83 53950.90 88888.00 2008-01-27 22:35:36.900 027 17429.35 53.79 53950.83 88888.00 2008-01-27 22:35:37.400 027 17429.31 53.81 53950.89 88888.00 2008-01-27 22:35:37.900 027 17429.29 53.88 53950.82 88888.00 2008-01-27 22:35:38.400 027 17429.39 53.89 53950.82 88888.00 2008-01-27 22:35:38.900 027 17429.45 53.91 53950.78 88888.00 2008-01-27 22:35:39.400 027 17429.38 53.86 53950.79 88888.00 2008-01-27 22:35:39.900 027 17429.51 53.91 53950.85 88888.00 2008-01-27 22:35:40.400 027 17429.66 53.94 53950.85 88888.00 2008-01-27 22:35:40.900 027 17429.71 54.02 53950.86 88888.00 2008-01-27 22:35:41.400 027 17429.68 54.04 53950.82 88888.00 2008-01-27 22:35:41.900 027 17429.69 54.05 53950.80 88888.00 2008-01-27 22:35:42.400 027 17429.65 54.12 53950.78 88888.00 2008-01-27 22:35:42.900 027 17429.69 54.09 53950.85 88888.00 2008-01-27 22:35:43.400 027 17429.70 54.06 53950.89 88888.00 2008-01-27 22:35:43.900 027 17429.71 54.13 53950.91 88888.00 2008-01-27 22:35:44.400 027 17429.69 54.13 53950.94 88888.00 2008-01-27 22:35:44.900 027 17429.75 54.15 53950.92 88888.00 2008-01-27 22:35:45.400 027 17429.72 54.19 53950.97 88888.00 2008-01-27 22:35:45.900 027 17429.75 54.15 53951.00 88888.00 2008-01-27 22:35:46.400 027 17429.78 54.16 53950.94 88888.00 2008-01-27 22:35:46.900 027 17429.76 54.14 53950.98 88888.00 2008-01-27 22:35:47.400 027 17429.59 54.16 53950.92 88888.00 2008-01-27 22:35:47.900 027 17429.61 54.06 53950.97 88888.00 2008-01-27 22:35:48.400 027 17429.59 54.07 53950.94 88888.00 2008-01-27 22:35:48.900 027 17429.54 54.14 53950.88 88888.00 2008-01-27 22:35:49.400 027 17429.50 54.14 53950.87 88888.00 2008-01-27 22:35:49.900 027 17429.42 54.16 53950.82 88888.00 2008-01-27 22:35:50.400 027 17429.41 54.19 53950.79 88888.00 2008-01-27 22:35:50.900 027 17429.39 54.15 53950.79 88888.00 2008-01-27 22:35:51.400 027 17429.36 54.14 53950.89 88888.00 2008-01-27 22:35:51.900 027 17429.25 54.14 53950.94 88888.00 2008-01-27 22:35:52.400 027 17429.14 54.09 53951.01 88888.00 2008-01-27 22:35:52.900 027 17429.05 53.99 53950.93 88888.00 2008-01-27 22:35:53.400 027 17429.09 53.94 53950.90 88888.00 2008-01-27 22:35:53.900 027 17429.07 53.94 53950.90 88888.00 2008-01-27 22:35:54.400 027 17429.07 53.93 53950.92 88888.00 2008-01-27 22:35:54.900 027 17429.08 53.96 53950.94 88888.00 2008-01-27 22:35:55.400 027 17429.03 53.94 53950.98 88888.00 2008-01-27 22:35:55.900 027 17429.05 53.87 53951.01 88888.00 2008-01-27 22:35:56.400 027 17429.03 53.81 53950.94 88888.00 2008-01-27 22:35:56.900 027 17429.07 53.83 53950.91 88888.00 2008-01-27 22:35:57.400 027 17428.98 53.81 53950.79 88888.00 2008-01-27 22:35:57.900 027 17428.98 53.84 53950.86 88888.00 2008-01-27 22:35:58.400 027 17429.01 53.83 53950.99 88888.00 2008-01-27 22:35:58.900 027 17429.01 53.87 53950.97 88888.00 2008-01-27 22:35:59.400 027 17429.03 53.86 53950.94 88888.00 2008-01-27 22:35:59.900 027 17429.07 53.86 53951.02 88888.00 2008-01-27 22:36:00.400 027 17429.12 53.89 53951.05 88888.00 2008-01-27 22:36:00.900 027 17429.15 53.86 53950.96 88888.00 2008-01-27 22:36:01.400 027 17429.22 53.82 53950.90 88888.00 2008-01-27 22:36:01.900 027 17429.38 53.83 53950.89 88888.00 2008-01-27 22:36:02.400 027 17429.44 53.86 53950.94 88888.00 2008-01-27 22:36:02.900 027 17429.44 53.81 53950.97 88888.00 2008-01-27 22:36:03.400 027 17429.52 53.86 53950.96 88888.00 2008-01-27 22:36:03.900 027 17429.58 53.92 53950.89 88888.00 2008-01-27 22:36:04.400 027 17429.69 53.97 53950.94 88888.00 2008-01-27 22:36:04.900 027 17429.76 54.06 53950.89 88888.00 2008-01-27 22:36:05.400 027 17429.86 54.06 53950.83 88888.00 2008-01-27 22:36:05.900 027 17429.95 54.05 53950.75 88888.00 2008-01-27 22:36:06.400 027 17429.91 54.06 53950.76 88888.00 2008-01-27 22:36:06.900 027 17429.95 54.13 53950.69 88888.00 2008-01-27 22:36:07.400 027 17430.13 54.07 53950.61 88888.00 2008-01-27 22:36:07.900 027 17430.15 54.07 53950.75 88888.00 2008-01-27 22:36:08.400 027 17430.14 54.14 53950.83 88888.00 2008-01-27 22:36:08.900 027 17430.09 54.04 53950.87 88888.00 2008-01-27 22:36:09.400 027 17430.11 54.05 53950.76 88888.00 2008-01-27 22:36:09.900 027 17430.14 54.12 53950.68 88888.00 2008-01-27 22:36:10.400 027 17430.17 54.07 53950.68 88888.00 2008-01-27 22:36:10.900 027 17430.20 54.06 53950.74 88888.00 2008-01-27 22:36:11.400 027 17430.20 54.06 53950.78 88888.00 2008-01-27 22:36:11.900 027 17430.15 54.01 53950.80 88888.00 2008-01-27 22:36:12.400 027 17430.12 54.06 53950.75 88888.00 2008-01-27 22:36:12.900 027 17430.14 54.14 53950.81 88888.00 2008-01-27 22:36:13.400 027 17430.20 54.19 53950.85 88888.00 2008-01-27 22:36:13.900 027 17430.27 54.16 53950.86 88888.00 2008-01-27 22:36:14.400 027 17430.31 54.18 53950.89 88888.00 2008-01-27 22:36:14.907 027 17430.26 54.24 53950.87 88888.00 2008-01-27 22:36:15.407 027 17430.22 54.18 53950.83 88888.00 2008-01-27 22:36:15.907 027 17430.07 54.16 53950.92 88888.00 2008-01-27 22:36:16.407 027 17430.05 54.19 53950.98 88888.00 2008-01-27 22:36:16.907 027 17430.03 54.22 53951.01 88888.00 2008-01-27 22:36:17.407 027 17429.95 54.17 53951.01 88888.00 2008-01-27 22:36:17.907 027 17429.93 54.16 53950.96 88888.00 2008-01-27 22:36:18.407 027 17429.93 54.16 53950.93 88888.00 2008-01-27 22:36:18.907 027 17429.83 54.18 53950.91 88888.00 2008-01-27 22:36:19.407 027 17429.72 54.16 53950.94 88888.00 2008-01-27 22:36:19.907 027 17429.73 54.15 53951.02 88888.00 2008-01-27 22:36:20.407 027 17429.74 54.21 53951.02 88888.00 2008-01-27 22:36:20.907 027 17429.66 54.24 53951.03 88888.00 2008-01-27 22:36:21.407 027 17429.51 54.23 53950.98 88888.00 2008-01-27 22:36:21.907 027 17429.45 54.22 53951.04 88888.00 2008-01-27 22:36:22.407 027 17429.48 54.18 53951.05 88888.00 2008-01-27 22:36:22.907 027 17429.34 54.17 53951.09 88888.00 2008-01-27 22:36:23.407 027 17429.39 54.15 53951.04 88888.00 2008-01-27 22:36:23.907 027 17429.33 54.15 53951.04 88888.00 2008-01-27 22:36:24.407 027 17429.22 54.18 53951.11 88888.00 2008-01-27 22:36:24.907 027 17429.17 54.17 53951.14 88888.00 2008-01-27 22:36:25.407 027 17429.07 54.15 53951.19 88888.00 2008-01-27 22:36:25.907 027 17429.01 54.08 53951.10 88888.00 2008-01-27 22:36:26.407 027 17429.00 54.03 53951.03 88888.00 2008-01-27 22:36:26.907 027 17428.91 54.05 53951.02 88888.00 2008-01-27 22:36:27.407 027 17428.89 54.06 53951.00 88888.00 2008-01-27 22:36:27.907 027 17428.93 54.03 53950.99 88888.00 2008-01-27 22:36:28.407 027 17428.97 54.04 53951.09 88888.00 2008-01-27 22:36:28.907 027 17428.92 53.99 53951.09 88888.00 2008-01-27 22:36:29.407 027 17428.88 53.99 53951.12 88888.00 2008-01-27 22:36:29.907 027 17428.84 54.06 53951.04 88888.00 2008-01-27 22:36:30.407 027 17428.92 54.08 53951.09 88888.00 2008-01-27 22:36:30.907 027 17428.94 54.06 53951.11 88888.00 2008-01-27 22:36:31.407 027 17428.95 54.05 53951.09 88888.00 2008-01-27 22:36:31.907 027 17428.99 54.08 53951.04 88888.00 2008-01-27 22:36:32.407 027 17429.09 54.03 53951.08 88888.00 2008-01-27 22:36:32.907 027 17429.13 54.02 53951.08 88888.00 2008-01-27 22:36:33.407 027 17429.21 54.01 53951.10 88888.00 2008-01-27 22:36:33.907 027 17429.25 54.01 53951.01 88888.00 2008-01-27 22:36:34.407 027 17429.31 53.97 53950.97 88888.00 2008-01-27 22:36:34.907 027 17429.41 54.02 53950.98 88888.00 2008-01-27 22:36:35.407 027 17429.40 54.05 53950.99 88888.00 2008-01-27 22:36:35.907 027 17429.33 54.08 53951.05 88888.00 2008-01-27 22:36:36.407 027 17429.43 54.14 53951.06 88888.00 2008-01-27 22:36:36.907 027 17429.53 54.13 53951.04 88888.00 2008-01-27 22:36:37.407 027 17429.72 54.22 53950.99 88888.00 2008-01-27 22:36:37.907 027 17429.80 54.23 53950.94 88888.00 2008-01-27 22:36:38.407 027 17429.87 54.18 53950.91 88888.00 2008-01-27 22:36:38.907 027 17430.02 54.23 53950.89 88888.00 2008-01-27 22:36:39.407 027 17430.10 54.32 53950.88 88888.00 2008-01-27 22:36:39.907 027 17430.07 54.32 53950.90 88888.00 2008-01-27 22:36:40.407 027 17430.05 54.31 53950.88 88888.00 2008-01-27 22:36:40.907 027 17429.96 54.33 53950.83 88888.00 2008-01-27 22:36:41.407 027 17429.96 54.42 53950.78 88888.00 2008-01-27 22:36:41.907 027 17430.02 54.41 53950.78 88888.00 2008-01-27 22:36:42.407 027 17430.02 54.42 53950.75 88888.00 2008-01-27 22:36:42.907 027 17430.06 54.37 53950.79 88888.00 2008-01-27 22:36:43.407 027 17430.07 54.42 53950.82 88888.00 2008-01-27 22:36:43.907 027 17430.11 54.48 53950.92 88888.00 2008-01-27 22:36:44.407 027 17430.15 54.48 53950.83 88888.00 2008-01-27 22:36:44.907 027 17430.09 54.51 53950.82 88888.00 2008-01-27 22:36:45.407 027 17429.99 54.51 53950.91 88888.00 2008-01-27 22:36:45.907 027 17429.97 54.45 53950.97 88888.00 2008-01-27 22:36:46.407 027 17429.99 54.47 53950.91 88888.00 2008-01-27 22:36:46.907 027 17429.96 54.51 53950.87 88888.00 2008-01-27 22:36:47.407 027 17429.90 54.50 53950.82 88888.00 2008-01-27 22:36:47.907 027 17429.89 54.47 53950.80 88888.00 2008-01-27 22:36:48.407 027 17429.79 54.47 53950.91 88888.00 2008-01-27 22:36:48.907 027 17429.72 54.45 53951.02 88888.00 2008-01-27 22:36:49.407 027 17429.56 54.45 53951.04 88888.00 2008-01-27 22:36:49.907 027 17429.54 54.43 53951.03 88888.00 2008-01-27 22:36:50.407 027 17429.43 54.47 53951.02 88888.00 2008-01-27 22:36:50.907 027 17429.36 54.52 53950.99 88888.00 2008-01-27 22:36:51.407 027 17429.33 54.57 53951.01 88888.00 2008-01-27 22:36:51.907 027 17429.35 54.54 53951.12 88888.00 2008-01-27 22:36:52.407 027 17429.34 54.47 53951.08 88888.00 2008-01-27 22:36:52.907 027 17429.33 54.56 53951.00 88888.00 2008-01-27 22:36:53.407 027 17429.28 54.52 53950.89 88888.00 2008-01-27 22:36:53.907 027 17429.21 54.51 53950.88 88888.00 2008-01-27 22:36:54.407 027 17429.15 54.47 53951.01 88888.00 2008-01-27 22:36:54.907 027 17429.18 54.51 53951.21 88888.00 2008-01-27 22:36:55.407 027 17429.23 54.47 53951.20 88888.00 2008-01-27 22:36:55.907 027 17429.08 54.43 53951.09 88888.00 2008-01-27 22:36:56.407 027 17429.11 54.46 53951.15 88888.00 2008-01-27 22:36:56.907 027 17429.12 54.55 53951.06 88888.00 2008-01-27 22:36:57.407 027 17429.10 54.53 53951.05 88888.00 2008-01-27 22:36:57.907 027 17429.12 54.51 53950.98 88888.00 2008-01-27 22:36:58.407 027 17429.14 54.47 53951.08 88888.00 2008-01-27 22:36:58.907 027 17429.08 54.50 53951.14 88888.00 2008-01-27 22:36:59.407 027 17429.12 54.56 53951.20 88888.00 2008-01-27 22:36:59.907 027 17429.10 54.54 53951.19 88888.00 2008-01-27 22:37:00.407 027 17429.05 54.45 53951.28 88888.00 2008-01-27 22:37:00.907 027 17429.11 54.44 53951.38 88888.00 2008-01-27 22:37:01.407 027 17429.08 54.52 53951.36 88888.00 2008-01-27 22:37:01.907 027 17429.11 54.58 53951.31 88888.00 2008-01-27 22:37:02.407 027 17429.11 54.54 53951.28 88888.00 2008-01-27 22:37:02.907 027 17429.03 54.48 53951.15 88888.00 2008-01-27 22:37:03.407 027 17429.05 54.54 53951.15 88888.00 2008-01-27 22:37:03.907 027 17429.03 54.54 53951.14 88888.00 2008-01-27 22:37:04.407 027 17429.07 54.44 53951.17 88888.00 2008-01-27 22:37:04.907 027 17428.98 54.44 53951.16 88888.00 2008-01-27 22:37:05.407 027 17428.94 54.42 53951.17 88888.00 2008-01-27 22:37:05.907 027 17428.99 54.45 53951.06 88888.00 2008-01-27 22:37:06.407 027 17428.95 54.42 53951.08 88888.00 2008-01-27 22:37:06.907 027 17428.91 54.43 53951.13 88888.00 2008-01-27 22:37:07.407 027 17428.85 54.51 53951.16 88888.00 2008-01-27 22:37:07.907 027 17428.88 54.50 53951.21 88888.00 2008-01-27 22:37:08.407 027 17428.83 54.51 53951.10 88888.00 2008-01-27 22:37:08.907 027 17428.85 54.55 53951.05 88888.00 2008-01-27 22:37:09.407 027 17428.78 54.57 53951.11 88888.00 2008-01-27 22:37:09.907 027 17428.77 54.60 53951.11 88888.00 2008-01-27 22:37:10.407 027 17428.80 54.60 53951.14 88888.00 2008-01-27 22:37:10.907 027 17428.80 54.69 53951.15 88888.00 2008-01-27 22:37:11.407 027 17428.74 54.74 53951.12 88888.00 2008-01-27 22:37:11.907 027 17428.72 54.77 53951.02 88888.00 2008-01-27 22:37:12.407 027 17428.76 54.77 53950.99 88888.00 2008-01-27 22:37:12.907 027 17428.74 54.77 53951.01 88888.00 2008-01-27 22:37:13.407 027 17428.79 54.77 53950.90 88888.00 2008-01-27 22:37:13.907 027 17428.88 54.76 53950.97 88888.00 2008-01-27 22:37:14.407 027 17428.91 54.79 53951.11 88888.00 2008-01-27 22:37:14.907 027 17428.94 54.84 53951.06 88888.00 2008-01-27 22:37:15.407 027 17428.95 54.89 53950.96 88888.00 2008-01-27 22:37:15.907 027 17428.91 54.96 53950.96 88888.00 2008-01-27 22:37:16.407 027 17428.85 54.97 53950.99 88888.00 2008-01-27 22:37:16.907 027 17428.87 55.04 53951.10 88888.00 2008-01-27 22:37:17.407 027 17428.97 55.12 53951.08 88888.00 2008-01-27 22:37:17.907 027 17428.97 55.18 53951.11 88888.00 2008-01-27 22:37:18.407 027 17428.99 55.25 53951.06 88888.00 2008-01-27 22:37:18.907 027 17428.99 55.21 53951.14 88888.00 2008-01-27 22:37:19.407 027 17428.98 55.23 53951.27 88888.00 2008-01-27 22:37:19.907 027 17428.93 55.32 53951.31 88888.00 2008-01-27 22:37:20.407 027 17429.01 55.41 53951.28 88888.00 2008-01-27 22:37:20.907 027 17429.04 55.42 53951.21 88888.00 2008-01-27 22:37:21.407 027 17429.04 55.45 53951.14 88888.00 2008-01-27 22:37:21.907 027 17429.09 55.36 53951.09 88888.00 2008-01-27 22:37:22.407 027 17429.05 55.40 53951.08 88888.00 2008-01-27 22:37:22.907 027 17428.97 55.57 53951.01 88888.00 2008-01-27 22:37:23.407 027 17428.94 55.60 53950.96 88888.00 2008-01-27 22:37:23.907 027 17428.97 55.54 53951.02 88888.00 2008-01-27 22:37:24.407 027 17428.93 55.58 53951.20 88888.00 2008-01-27 22:37:24.907 027 17428.81 55.57 53951.28 88888.00 2008-01-27 22:37:25.407 027 17428.76 55.61 53951.28 88888.00 2008-01-27 22:37:25.907 027 17428.72 55.70 53951.25 88888.00 2008-01-27 22:37:26.407 027 17428.67 55.71 53951.20 88888.00 2008-01-27 22:37:26.907 027 17428.66 55.75 53951.17 88888.00 2008-01-27 22:37:27.407 027 17428.59 55.81 53951.19 88888.00 2008-01-27 22:37:27.907 027 17428.54 55.89 53951.20 88888.00 2008-01-27 22:37:28.407 027 17428.48 55.91 53951.22 88888.00 2008-01-27 22:37:28.907 027 17428.39 55.92 53951.27 88888.00 2008-01-27 22:37:29.407 027 17428.41 55.87 53951.33 88888.00 2008-01-27 22:37:29.907 027 17428.28 55.86 53951.26 88888.00 2008-01-27 22:37:30.407 027 17428.18 55.96 53951.15 88888.00 2008-01-27 22:37:30.907 027 17428.15 56.06 53951.17 88888.00 2008-01-27 22:37:31.407 027 17428.12 56.02 53951.20 88888.00 2008-01-27 22:37:31.907 027 17428.09 56.01 53951.31 88888.00 2008-01-27 22:37:32.407 027 17428.08 56.04 53951.28 88888.00 2008-01-27 22:37:32.907 027 17428.01 56.09 53951.27 88888.00 2008-01-27 22:37:33.407 027 17427.89 56.13 53951.38 88888.00 2008-01-27 22:37:33.907 027 17427.84 56.13 53951.39 88888.00 2008-01-27 22:37:34.407 027 17427.81 56.20 53951.38 88888.00 2008-01-27 22:37:34.907 027 17427.77 56.29 53951.33 88888.00 2008-01-27 22:37:35.407 027 17427.74 56.25 53951.37 88888.00 2008-01-27 22:37:35.907 027 17427.64 56.20 53951.47 88888.00 2008-01-27 22:37:36.407 027 17427.65 56.17 53951.42 88888.00 2008-01-27 22:37:36.907 027 17427.65 56.20 53951.32 88888.00 2008-01-27 22:37:37.407 027 17427.50 56.27 53951.16 88888.00 2008-01-27 22:37:37.907 027 17427.45 56.18 53951.22 88888.00 2008-01-27 22:37:38.407 027 17427.40 56.13 53951.30 88888.00 2008-01-27 22:37:38.907 027 17427.34 56.07 53951.28 88888.00 2008-01-27 22:37:39.407 027 17427.31 56.07 53951.42 88888.00 2008-01-27 22:37:39.907 027 17427.27 56.13 53951.39 88888.00 2008-01-27 22:37:40.407 027 17427.20 56.12 53951.33 88888.00 2008-01-27 22:37:40.907 027 17427.19 56.07 53951.28 88888.00 2008-01-27 22:37:41.407 027 17427.16 56.11 53951.23 88888.00 2008-01-27 22:37:41.907 027 17427.09 56.14 53951.30 88888.00 2008-01-27 22:37:42.407 027 17426.97 56.12 53951.39 88888.00 2008-01-27 22:37:42.907 027 17426.90 56.11 53951.49 88888.00 2008-01-27 22:37:43.407 027 17426.96 56.13 53951.38 88888.00 2008-01-27 22:37:43.907 027 17427.04 56.09 53951.34 88888.00 2008-01-27 22:37:44.407 027 17426.99 56.08 53951.32 88888.00 2008-01-27 22:37:44.907 027 17426.90 56.12 53951.35 88888.00 2008-01-27 22:37:45.407 027 17426.83 56.07 53951.44 88888.00 2008-01-27 22:37:45.907 027 17426.75 55.98 53951.47 88888.00 2008-01-27 22:37:46.407 027 17426.68 55.93 53951.39 88888.00 2008-01-27 22:37:46.907 027 17426.74 55.96 53951.31 88888.00 2008-01-27 22:37:47.407 027 17426.72 56.02 53951.36 88888.00 2008-01-27 22:37:47.907 027 17426.67 56.07 53951.44 88888.00 2008-01-27 22:37:48.407 027 17426.72 56.08 53951.49 88888.00 2008-01-27 22:37:48.907 027 17426.75 56.11 53951.43 88888.00 2008-01-27 22:37:49.407 027 17426.74 56.19 53951.38 88888.00 2008-01-27 22:37:49.906 027 17426.66 56.19 53951.39 88888.00 2008-01-27 22:37:50.406 027 17426.62 56.21 53951.36 88888.00 2008-01-27 22:37:50.906 027 17426.59 56.21 53951.28 88888.00 2008-01-27 22:37:51.406 027 17426.58 56.26 53951.41 88888.00 2008-01-27 22:37:51.906 027 17426.55 56.26 53951.36 88888.00 2008-01-27 22:37:52.406 027 17426.49 56.35 53951.34 88888.00 2008-01-27 22:37:52.906 027 17426.49 56.40 53951.42 88888.00 2008-01-27 22:37:53.406 027 17426.47 56.39 53951.46 88888.00 2008-01-27 22:37:53.906 027 17426.43 56.41 53951.44 88888.00 2008-01-27 22:37:54.406 027 17426.44 56.47 53951.41 88888.00 2008-01-27 22:37:54.907 027 17426.43 56.56 53951.43 88888.00 2008-01-27 22:37:55.407 027 17426.37 56.55 53951.46 88888.00 2008-01-27 22:37:55.907 027 17426.40 56.56 53951.53 88888.00 2008-01-27 22:37:56.407 027 17426.35 56.60 53951.48 88888.00 2008-01-27 22:37:56.907 027 17426.31 56.65 53951.42 88888.00 2008-01-27 22:37:57.407 027 17426.33 56.59 53951.43 88888.00 2008-01-27 22:37:57.907 027 17426.31 56.61 53951.55 88888.00 2008-01-27 22:37:58.407 027 17426.22 56.67 53951.60 88888.00 2008-01-27 22:37:58.907 027 17426.09 56.76 53951.61 88888.00 2008-01-27 22:37:59.407 027 17426.13 56.80 53951.55 88888.00 2008-01-27 22:37:59.907 027 17426.24 56.87 53951.56 88888.00 2008-01-27 22:38:00.407 027 17426.34 56.92 53951.52 88888.00 2008-01-27 22:38:00.907 027 17426.35 57.05 53951.59 88888.00 2008-01-27 22:38:01.407 027 17426.34 57.07 53951.65 88888.00 2008-01-27 22:38:01.907 027 17426.37 57.09 53951.56 88888.00 2008-01-27 22:38:02.407 027 17426.43 57.09 53951.48 88888.00 2008-01-27 22:38:02.907 027 17426.38 57.05 53951.44 88888.00 2008-01-27 22:38:03.407 027 17426.39 57.10 53951.35 88888.00 2008-01-27 22:38:03.907 027 17426.38 57.17 53951.36 88888.00 2008-01-27 22:38:04.407 027 17426.33 57.17 53951.44 88888.00 2008-01-27 22:38:04.907 027 17426.26 57.23 53951.49 88888.00 2008-01-27 22:38:05.407 027 17426.18 57.23 53951.52 88888.00 2008-01-27 22:38:05.907 027 17426.17 57.23 53951.50 88888.00 2008-01-27 22:38:06.407 027 17426.18 57.36 53951.56 88888.00 2008-01-27 22:38:06.907 027 17426.11 57.31 53951.53 88888.00 2008-01-27 22:38:07.407 027 17426.07 57.31 53951.46 88888.00 2008-01-27 22:38:07.907 027 17426.08 57.33 53951.43 88888.00 2008-01-27 22:38:08.407 027 17426.16 57.34 53951.46 88888.00 2008-01-27 22:38:08.907 027 17426.11 57.33 53951.48 88888.00 2008-01-27 22:38:09.407 027 17426.01 57.28 53951.45 88888.00 2008-01-27 22:38:09.907 027 17425.93 57.26 53951.47 88888.00 2008-01-27 22:38:10.407 027 17425.82 57.31 53951.44 88888.00 2008-01-27 22:38:10.907 027 17425.80 57.37 53951.46 88888.00 2008-01-27 22:38:11.407 027 17425.81 57.35 53951.48 88888.00 2008-01-27 22:38:11.907 027 17425.84 57.35 53951.52 88888.00 2008-01-27 22:38:12.407 027 17425.76 57.37 53951.47 88888.00 2008-01-27 22:38:12.907 027 17425.71 57.38 53951.43 88888.00 2008-01-27 22:38:13.407 027 17425.75 57.42 53951.32 88888.00 2008-01-27 22:38:13.907 027 17425.75 57.39 53951.33 88888.00 2008-01-27 22:38:14.407 027 17425.71 57.36 53951.37 88888.00 2008-01-27 22:38:14.907 027 17425.76 57.36 53951.36 88888.00 2008-01-27 22:38:15.407 027 17425.77 57.40 53951.33 88888.00 2008-01-27 22:38:15.907 027 17425.70 57.40 53951.32 88888.00 2008-01-27 22:38:16.407 027 17425.74 57.47 53951.32 88888.00 2008-01-27 22:38:16.907 027 17425.82 57.50 53951.34 88888.00 2008-01-27 22:38:17.407 027 17425.78 57.43 53951.38 88888.00 2008-01-27 22:38:17.907 027 17425.78 57.37 53951.37 88888.00 2008-01-27 22:38:18.407 027 17425.82 57.38 53951.32 88888.00 2008-01-27 22:38:18.907 027 17425.86 57.44 53951.28 88888.00 2008-01-27 22:38:19.407 027 17425.94 57.45 53951.27 88888.00 2008-01-27 22:38:19.907 027 17425.97 57.48 53951.26 88888.00 2008-01-27 22:38:20.407 027 17425.95 57.47 53951.28 88888.00 2008-01-27 22:38:20.907 027 17426.07 57.45 53951.22 88888.00 2008-01-27 22:38:21.407 027 17426.12 57.49 53951.13 88888.00 2008-01-27 22:38:21.907 027 17426.17 57.53 53951.09 88888.00 2008-01-27 22:38:22.407 027 17426.18 57.56 53951.11 88888.00 2008-01-27 22:38:22.907 027 17426.28 57.59 53951.19 88888.00 2008-01-27 22:38:23.407 027 17426.31 57.57 53951.20 88888.00 2008-01-27 22:38:23.907 027 17426.26 57.59 53951.14 88888.00 2008-01-27 22:38:24.407 027 17426.39 57.66 53951.10 88888.00 2008-01-27 22:38:24.907 027 17426.50 57.67 53951.06 88888.00 2008-01-27 22:38:25.407 027 17426.47 57.63 53951.02 88888.00 2008-01-27 22:38:25.907 027 17426.52 57.72 53951.03 88888.00 2008-01-27 22:38:26.407 027 17426.52 57.75 53951.03 88888.00 2008-01-27 22:38:26.907 027 17426.48 57.79 53951.06 88888.00 2008-01-27 22:38:27.407 027 17426.42 57.81 53951.06 88888.00 2008-01-27 22:38:27.907 027 17426.31 57.81 53951.05 88888.00 2008-01-27 22:38:28.407 027 17426.31 57.84 53951.05 88888.00 2008-01-27 22:38:28.907 027 17426.27 57.87 53951.04 88888.00 2008-01-27 22:38:29.407 027 17426.35 57.89 53951.06 88888.00 2008-01-27 22:38:29.907 027 17426.37 57.86 53951.06 88888.00 2008-01-27 22:38:30.407 027 17426.27 57.91 53951.03 88888.00 2008-01-27 22:38:30.907 027 17426.24 57.87 53950.97 88888.00 2008-01-27 22:38:31.407 027 17426.27 57.88 53950.94 88888.00 2008-01-27 22:38:31.907 027 17426.28 57.98 53950.98 88888.00 2008-01-27 22:38:32.407 027 17426.24 58.05 53951.05 88888.00 2008-01-27 22:38:32.907 027 17426.15 58.05 53951.09 88888.00 2008-01-27 22:38:33.407 027 17426.04 58.07 53950.99 88888.00 2008-01-27 22:38:33.907 027 17425.97 58.04 53951.03 88888.00 2008-01-27 22:38:34.407 027 17425.92 58.02 53951.12 88888.00 2008-01-27 22:38:34.904 027 17425.87 58.04 53951.03 88888.00 2008-01-27 22:38:35.404 027 17425.85 58.02 53950.92 88888.00 2008-01-27 22:38:35.904 027 17425.73 58.06 53951.02 88888.00 2008-01-27 22:38:36.404 027 17425.67 58.06 53951.12 88888.00 2008-01-27 22:38:36.904 027 17425.64 58.06 53951.04 88888.00 2008-01-27 22:38:37.404 027 17425.65 58.02 53950.99 88888.00 2008-01-27 22:38:37.904 027 17425.55 58.06 53951.04 88888.00 2008-01-27 22:38:38.404 027 17425.47 58.01 53951.02 88888.00 2008-01-27 22:38:38.904 027 17425.42 57.98 53951.02 88888.00 2008-01-27 22:38:39.404 027 17425.25 57.89 53951.08 88888.00 2008-01-27 22:38:39.904 027 17425.31 57.96 53951.10 88888.00 2008-01-27 22:38:40.404 027 17425.35 58.04 53951.14 88888.00 2008-01-27 22:38:40.904 027 17425.35 58.08 53951.12 88888.00 2008-01-27 22:38:41.404 027 17425.36 57.99 53951.10 88888.00 2008-01-27 22:38:41.904 027 17425.30 57.98 53951.13 88888.00 2008-01-27 22:38:42.404 027 17425.29 57.97 53951.15 88888.00 2008-01-27 22:38:42.904 027 17425.31 57.93 53951.09 88888.00 2008-01-27 22:38:43.404 027 17425.42 57.91 53951.05 88888.00 2008-01-27 22:38:43.904 027 17425.45 57.94 53951.02 88888.00 2008-01-27 22:38:44.404 027 17425.47 57.94 53950.97 88888.00 2008-01-27 22:38:44.904 027 17425.53 57.93 53951.00 88888.00 2008-01-27 22:38:45.404 027 17425.53 57.91 53950.98 88888.00 2008-01-27 22:38:45.904 027 17425.54 57.96 53950.94 88888.00 2008-01-27 22:38:46.404 027 17425.65 58.05 53950.93 88888.00 2008-01-27 22:38:46.904 027 17425.64 58.06 53950.82 88888.00 2008-01-27 22:38:47.404 027 17425.76 58.06 53950.77 88888.00 2008-01-27 22:38:47.904 027 17425.76 58.02 53950.78 88888.00 2008-01-27 22:38:48.404 027 17425.88 58.06 53950.83 88888.00 2008-01-27 22:38:48.904 027 17425.93 58.09 53950.78 88888.00 2008-01-27 22:38:49.404 027 17426.03 58.01 53950.75 88888.00 2008-01-27 22:38:49.904 027 17426.12 58.06 53950.80 88888.00 2008-01-27 22:38:50.404 027 17426.17 58.12 53950.77 88888.00 2008-01-27 22:38:50.904 027 17426.27 58.15 53950.76 88888.00 2008-01-27 22:38:51.404 027 17426.38 58.23 53950.72 88888.00 2008-01-27 22:38:51.904 027 17426.47 58.26 53950.67 88888.00 2008-01-27 22:38:52.404 027 17426.52 58.32 53950.63 88888.00 2008-01-27 22:38:52.904 027 17426.46 58.33 53950.57 88888.00 2008-01-27 22:38:53.404 027 17426.47 58.30 53950.52 88888.00 2008-01-27 22:38:53.904 027 17426.57 58.37 53950.56 88888.00 2008-01-27 22:38:54.404 027 17426.62 58.41 53950.61 88888.00 2008-01-27 22:38:54.904 027 17426.54 58.46 53950.60 88888.00 2008-01-27 22:38:55.404 027 17426.53 58.48 53950.54 88888.00 2008-01-27 22:38:55.904 027 17426.52 58.48 53950.55 88888.00 2008-01-27 22:38:56.404 027 17426.54 58.55 53950.52 88888.00 2008-01-27 22:38:56.904 027 17426.60 58.57 53950.60 88888.00 2008-01-27 22:38:57.404 027 17426.54 58.62 53950.65 88888.00 2008-01-27 22:38:57.904 027 17426.43 58.61 53950.69 88888.00 2008-01-27 22:38:58.404 027 17426.48 58.54 53950.79 88888.00 2008-01-27 22:38:58.904 027 17426.43 58.62 53950.82 88888.00 2008-01-27 22:38:59.404 027 17426.45 58.64 53950.78 88888.00 2008-01-27 22:38:59.904 027 17426.38 58.65 53950.72 88888.00 2008-01-27 22:39:00.404 027 17426.24 58.57 53950.77 88888.00 2008-01-27 22:39:00.904 027 17426.21 58.48 53950.79 88888.00 2008-01-27 22:39:01.404 027 17426.27 58.53 53950.79 88888.00 2008-01-27 22:39:01.904 027 17426.15 58.55 53950.85 88888.00 2008-01-27 22:39:02.404 027 17426.09 58.56 53950.93 88888.00 2008-01-27 22:39:02.904 027 17426.13 58.54 53950.93 88888.00 2008-01-27 22:39:03.404 027 17426.07 58.50 53950.92 88888.00 2008-01-27 22:39:03.904 027 17425.89 58.47 53950.98 88888.00 2008-01-27 22:39:04.404 027 17425.82 58.45 53951.05 88888.00 2008-01-27 22:39:04.904 027 17425.81 58.44 53951.00 88888.00 2008-01-27 22:39:05.404 027 17425.74 58.36 53950.99 88888.00 2008-01-27 22:39:05.904 027 17425.73 58.38 53950.98 88888.00 2008-01-27 22:39:06.404 027 17425.70 58.44 53950.89 88888.00 2008-01-27 22:39:06.904 027 17425.61 58.43 53950.88 88888.00 2008-01-27 22:39:07.404 027 17425.47 58.34 53950.94 88888.00 2008-01-27 22:39:07.904 027 17425.45 58.31 53951.00 88888.00 2008-01-27 22:39:08.404 027 17425.34 58.30 53951.12 88888.00 2008-01-27 22:39:08.904 027 17425.26 58.31 53951.09 88888.00 2008-01-27 22:39:09.404 027 17425.25 58.33 53951.12 88888.00 2008-01-27 22:39:09.904 027 17425.20 58.35 53951.20 88888.00 2008-01-27 22:39:10.404 027 17425.09 58.27 53951.21 88888.00 2008-01-27 22:39:10.904 027 17424.93 58.22 53951.21 88888.00 2008-01-27 22:39:11.404 027 17425.04 58.25 53951.32 88888.00 2008-01-27 22:39:11.904 027 17425.07 58.17 53951.37 88888.00 2008-01-27 22:39:12.404 027 17424.97 58.08 53951.22 88888.00 2008-01-27 22:39:12.904 027 17424.90 58.09 53951.17 88888.00 2008-01-27 22:39:13.404 027 17424.80 58.11 53951.10 88888.00 2008-01-27 22:39:13.904 027 17424.80 58.09 53951.02 88888.00 2008-01-27 22:39:14.404 027 17424.80 58.01 53951.04 88888.00 2008-01-27 22:39:14.904 027 17424.81 58.08 53951.05 88888.00 2008-01-27 22:39:15.404 027 17424.78 58.07 53951.04 88888.00 2008-01-27 22:39:15.904 027 17424.81 57.98 53951.06 88888.00 2008-01-27 22:39:16.404 027 17424.68 58.02 53951.10 88888.00 2008-01-27 22:39:16.904 027 17424.68 58.04 53951.08 88888.00 2008-01-27 22:39:17.404 027 17424.72 58.04 53951.08 88888.00 2008-01-27 22:39:17.904 027 17424.73 58.02 53951.12 88888.00 2008-01-27 22:39:18.404 027 17424.68 58.01 53951.13 88888.00 2008-01-27 22:39:18.904 027 17424.70 58.02 53951.09 88888.00 2008-01-27 22:39:19.404 027 17424.66 57.95 53950.99 88888.00 2008-01-27 22:39:19.904 027 17424.73 57.97 53951.00 88888.00 2008-01-27 22:39:20.404 027 17424.75 58.04 53950.99 88888.00 2008-01-27 22:39:20.904 027 17424.81 58.15 53951.02 88888.00 2008-01-27 22:39:21.404 027 17424.81 58.22 53951.06 88888.00 2008-01-27 22:39:21.904 027 17424.76 58.17 53951.09 88888.00 2008-01-27 22:39:22.404 027 17424.84 58.22 53951.04 88888.00 2008-01-27 22:39:22.904 027 17424.93 58.32 53951.03 88888.00 2008-01-27 22:39:23.404 027 17425.04 58.34 53950.97 88888.00 2008-01-27 22:39:23.904 027 17425.05 58.38 53950.88 88888.00 2008-01-27 22:39:24.404 027 17425.09 58.48 53950.94 88888.00 2008-01-27 22:39:24.904 027 17425.12 58.53 53950.98 88888.00 2008-01-27 22:39:25.404 027 17425.19 58.46 53950.92 88888.00 2008-01-27 22:39:25.904 027 17425.19 58.48 53950.87 88888.00 2008-01-27 22:39:26.404 027 17425.24 58.52 53950.83 88888.00 2008-01-27 22:39:26.904 027 17425.32 58.56 53950.83 88888.00 2008-01-27 22:39:27.404 027 17425.29 58.55 53950.85 88888.00 2008-01-27 22:39:27.904 027 17425.24 58.63 53950.81 88888.00 2008-01-27 22:39:28.404 027 17425.24 58.62 53950.79 88888.00 2008-01-27 22:39:28.904 027 17425.30 58.66 53950.85 88888.00 2008-01-27 22:39:29.404 027 17425.30 58.73 53950.89 88888.00 2008-01-27 22:39:29.904 027 17425.35 58.73 53950.83 88888.00 2008-01-27 22:39:30.404 027 17425.38 58.75 53950.87 88888.00 2008-01-27 22:39:30.904 027 17425.36 58.77 53950.97 88888.00 2008-01-27 22:39:31.404 027 17425.38 58.73 53950.99 88888.00 2008-01-27 22:39:31.904 027 17425.53 58.69 53950.91 88888.00 2008-01-27 22:39:32.404 027 17425.45 58.79 53950.93 88888.00 2008-01-27 22:39:32.904 027 17425.47 58.83 53950.90 88888.00 2008-01-27 22:39:33.404 027 17425.46 58.80 53950.86 88888.00 2008-01-27 22:39:33.904 027 17425.37 58.81 53950.94 88888.00 2008-01-27 22:39:34.404 027 17425.27 58.82 53950.91 88888.00 2008-01-27 22:39:34.904 027 17425.23 58.89 53950.89 88888.00 2008-01-27 22:39:35.404 027 17425.22 58.90 53950.88 88888.00 2008-01-27 22:39:35.904 027 17425.21 58.87 53950.88 88888.00 2008-01-27 22:39:36.404 027 17425.11 58.83 53950.96 88888.00 2008-01-27 22:39:36.904 027 17425.04 58.85 53951.00 88888.00 2008-01-27 22:39:37.404 027 17425.02 58.91 53950.89 88888.00 2008-01-27 22:39:37.904 027 17425.00 58.91 53950.90 88888.00 2008-01-27 22:39:38.404 027 17425.02 58.85 53950.99 88888.00 2008-01-27 22:39:38.904 027 17424.93 58.84 53950.93 88888.00 2008-01-27 22:39:39.404 027 17424.86 58.89 53950.85 88888.00 2008-01-27 22:39:39.904 027 17424.78 58.84 53950.86 88888.00 2008-01-27 22:39:40.404 027 17424.73 58.80 53950.98 88888.00 2008-01-27 22:39:40.904 027 17424.65 58.75 53950.92 88888.00 2008-01-27 22:39:41.404 027 17424.60 58.79 53950.90 88888.00 2008-01-27 22:39:41.904 027 17424.59 58.76 53951.00 88888.00 2008-01-27 22:39:42.404 027 17424.52 58.79 53951.08 88888.00 2008-01-27 22:39:42.904 027 17424.38 58.90 53951.13 88888.00 2008-01-27 22:39:43.404 027 17424.29 58.94 53951.13 88888.00 2008-01-27 22:39:43.904 027 17424.34 58.82 53951.13 88888.00 2008-01-27 22:39:44.404 027 17424.27 58.82 53951.12 88888.00 2008-01-27 22:39:44.904 027 17424.28 58.89 53951.09 88888.00 2008-01-27 22:39:45.404 027 17424.22 58.83 53950.99 88888.00 2008-01-27 22:39:45.904 027 17424.20 58.77 53950.97 88888.00 2008-01-27 22:39:46.404 027 17424.21 58.77 53951.04 88888.00 2008-01-27 22:39:46.904 027 17424.18 58.77 53951.10 88888.00 2008-01-27 22:39:47.404 027 17424.19 58.79 53951.06 88888.00 2008-01-27 22:39:47.904 027 17424.15 58.79 53951.01 88888.00 2008-01-27 22:39:48.404 027 17424.04 58.85 53950.97 88888.00 2008-01-27 22:39:48.904 027 17424.01 58.92 53951.01 88888.00 2008-01-27 22:39:49.404 027 17423.99 58.87 53951.04 88888.00 2008-01-27 22:39:49.904 027 17423.91 58.86 53951.03 88888.00 2008-01-27 22:39:50.404 027 17423.87 58.81 53951.03 88888.00 2008-01-27 22:39:50.904 027 17423.83 58.90 53950.98 88888.00 2008-01-27 22:39:51.404 027 17423.85 58.94 53950.97 88888.00 2008-01-27 22:39:51.904 027 17423.94 58.97 53950.93 88888.00 2008-01-27 22:39:52.404 027 17423.93 58.99 53950.92 88888.00 2008-01-27 22:39:52.904 027 17423.89 58.96 53950.88 88888.00 2008-01-27 22:39:53.404 027 17423.84 58.95 53950.91 88888.00 2008-01-27 22:39:53.904 027 17423.89 58.93 53950.90 88888.00 2008-01-27 22:39:54.404 027 17423.95 59.00 53950.88 88888.00 2008-01-27 22:39:54.904 027 17423.97 58.94 53950.78 88888.00 2008-01-27 22:39:55.404 027 17424.05 58.92 53950.75 88888.00 2008-01-27 22:39:55.904 027 17424.04 58.87 53950.77 88888.00 2008-01-27 22:39:56.404 027 17424.02 58.90 53950.78 88888.00 2008-01-27 22:39:56.904 027 17424.09 58.94 53950.70 88888.00 2008-01-27 22:39:57.404 027 17424.10 58.96 53950.65 88888.00 2008-01-27 22:39:57.904 027 17424.12 58.93 53950.65 88888.00 2008-01-27 22:39:58.404 027 17424.19 58.96 53950.65 88888.00 2008-01-27 22:39:58.904 027 17424.24 58.99 53950.69 88888.00 2008-01-27 22:39:59.404 027 17424.22 59.00 53950.66 88888.00 2008-01-27 22:39:59.904 027 17424.22 59.02 53950.65 88888.00 2008-01-27 22:40:00.404 027 17424.24 59.08 53950.63 88888.00 2008-01-27 22:40:00.904 027 17424.36 59.14 53950.76 88888.00 2008-01-27 22:40:01.404 027 17424.46 59.08 53950.76 88888.00 2008-01-27 22:40:01.904 027 17424.48 59.14 53950.60 88888.00 2008-01-27 22:40:02.404 027 17424.53 59.23 53950.51 88888.00 2008-01-27 22:40:02.904 027 17424.60 59.23 53950.52 88888.00 2008-01-27 22:40:03.404 027 17424.58 59.24 53950.52 88888.00 2008-01-27 22:40:03.904 027 17424.64 59.18 53950.53 88888.00 2008-01-27 22:40:04.404 027 17424.66 59.19 53950.53 88888.00 2008-01-27 22:40:04.904 027 17424.71 59.24 53950.47 88888.00 2008-01-27 22:40:05.404 027 17424.79 59.30 53950.44 88888.00 2008-01-27 22:40:05.904 027 17424.79 59.36 53950.58 88888.00 2008-01-27 22:40:06.404 027 17424.80 59.34 53950.58 88888.00 2008-01-27 22:40:06.904 027 17424.80 59.36 53950.48 88888.00 2008-01-27 22:40:07.404 027 17424.76 59.36 53950.46 88888.00 2008-01-27 22:40:07.904 027 17424.70 59.41 53950.43 88888.00 2008-01-27 22:40:08.404 027 17424.61 59.47 53950.38 88888.00 2008-01-27 22:40:08.904 027 17424.56 59.43 53950.38 88888.00 2008-01-27 22:40:09.404 027 17424.60 59.49 53950.37 88888.00 2008-01-27 22:40:09.904 027 17424.53 59.54 53950.41 88888.00 2008-01-27 22:40:10.404 027 17424.42 59.58 53950.36 88888.00 2008-01-27 22:40:10.904 027 17424.41 59.53 53950.35 88888.00 2008-01-27 22:40:11.404 027 17424.35 59.48 53950.38 88888.00 2008-01-27 22:40:11.904 027 17424.28 59.44 53950.44 88888.00 2008-01-27 22:40:12.404 027 17424.18 59.51 53950.44 88888.00 2008-01-27 22:40:12.904 027 17424.23 59.62 53950.51 88888.00 2008-01-27 22:40:13.404 027 17424.23 59.62 53950.56 88888.00 2008-01-27 22:40:13.904 027 17424.08 59.62 53950.55 88888.00 2008-01-27 22:40:14.404 027 17424.02 59.57 53950.61 88888.00 2008-01-27 22:40:14.904 027 17423.94 59.50 53950.65 88888.00 2008-01-27 22:40:15.404 027 17423.84 59.51 53950.61 88888.00 2008-01-27 22:40:15.904 027 17423.82 59.54 53950.58 88888.00 2008-01-27 22:40:16.404 027 17423.69 59.53 53950.54 88888.00 2008-01-27 22:40:16.904 027 17423.58 59.54 53950.56 88888.00 2008-01-27 22:40:17.404 027 17423.58 59.55 53950.57 88888.00 2008-01-27 22:40:17.904 027 17423.47 59.48 53950.54 88888.00 2008-01-27 22:40:18.404 027 17423.41 59.43 53950.53 88888.00 2008-01-27 22:40:18.904 027 17423.33 59.47 53950.58 88888.00 2008-01-27 22:40:19.404 027 17423.22 59.51 53950.53 88888.00 2008-01-27 22:40:19.904 027 17423.13 59.47 53950.57 88888.00 2008-01-27 22:40:20.404 027 17423.13 59.38 53950.66 88888.00 2008-01-27 22:40:20.904 027 17423.06 59.39 53950.56 88888.00 2008-01-27 22:40:21.404 027 17423.01 59.35 53950.56 88888.00 2008-01-27 22:40:21.904 027 17422.99 59.33 53950.65 88888.00 2008-01-27 22:40:22.404 027 17422.96 59.32 53950.68 88888.00 2008-01-27 22:40:22.904 027 17422.91 59.24 53950.71 88888.00 2008-01-27 22:40:23.404 027 17422.95 59.22 53950.82 88888.00 2008-01-27 22:40:23.904 027 17423.03 59.28 53950.79 88888.00 2008-01-27 22:40:24.404 027 17423.06 59.24 53950.71 88888.00 2008-01-27 22:40:24.904 027 17423.10 59.19 53950.76 88888.00 2008-01-27 22:40:25.404 027 17423.17 59.19 53950.76 88888.00 2008-01-27 22:40:25.904 027 17423.19 59.22 53950.70 88888.00 2008-01-27 22:40:26.404 027 17423.25 59.22 53950.67 88888.00 2008-01-27 22:40:26.904 027 17423.33 59.19 53950.65 88888.00 2008-01-27 22:40:27.404 027 17423.42 59.18 53950.77 88888.00 2008-01-27 22:40:27.904 027 17423.46 59.16 53950.79 88888.00 2008-01-27 22:40:28.404 027 17423.49 59.20 53950.72 88888.00 2008-01-27 22:40:28.904 027 17423.56 59.13 53950.70 88888.00 2008-01-27 22:40:29.404 027 17423.66 59.09 53950.61 88888.00 2008-01-27 22:40:29.904 027 17423.74 59.18 53950.61 88888.00 2008-01-27 22:40:30.404 027 17423.83 59.16 53950.49 88888.00 2008-01-27 22:40:30.904 027 17423.94 59.13 53950.45 88888.00 2008-01-27 22:40:31.404 027 17424.09 59.18 53950.37 88888.00 2008-01-27 22:40:31.904 027 17424.14 59.24 53950.38 88888.00 2008-01-27 22:40:32.404 027 17424.21 59.21 53950.40 88888.00 2008-01-27 22:40:32.904 027 17424.33 59.21 53950.34 88888.00 2008-01-27 22:40:33.404 027 17424.42 59.30 53950.35 88888.00 2008-01-27 22:40:33.904 027 17424.42 59.29 53950.29 88888.00 2008-01-27 22:40:34.404 027 17424.38 59.22 53950.27 88888.00 2008-01-27 22:40:34.904 027 17424.35 59.23 53950.38 88888.00 2008-01-27 22:40:35.404 027 17424.39 59.29 53950.35 88888.00 2008-01-27 22:40:35.904 027 17424.42 59.26 53950.32 88888.00 2008-01-27 22:40:36.404 027 17424.50 59.24 53950.38 88888.00 2008-01-27 22:40:36.904 027 17424.61 59.23 53950.32 88888.00 2008-01-27 22:40:37.404 027 17424.76 59.31 53950.31 88888.00 2008-01-27 22:40:37.904 027 17424.79 59.32 53950.26 88888.00 2008-01-27 22:40:38.404 027 17424.84 59.40 53950.20 88888.00 2008-01-27 22:40:38.904 027 17424.85 59.41 53950.19 88888.00 2008-01-27 22:40:39.404 027 17424.94 59.47 53950.14 88888.00 2008-01-27 22:40:39.904 027 17425.09 59.43 53950.07 88888.00 2008-01-27 22:40:40.404 027 17425.14 59.41 53950.05 88888.00 2008-01-27 22:40:40.904 027 17425.22 59.36 53950.12 88888.00 2008-01-27 22:40:41.404 027 17425.27 59.44 53950.07 88888.00 2008-01-27 22:40:41.904 027 17425.31 59.47 53950.07 88888.00 2008-01-27 22:40:42.404 027 17425.27 59.50 53950.12 88888.00 2008-01-27 22:40:42.904 027 17425.32 59.54 53950.13 88888.00 2008-01-27 22:40:43.404 027 17425.41 59.57 53950.16 88888.00 2008-01-27 22:40:43.904 027 17425.48 59.58 53950.05 88888.00 2008-01-27 22:40:44.404 027 17425.42 59.60 53949.99 88888.00 2008-01-27 22:40:44.904 027 17425.46 59.64 53950.02 88888.00 2008-01-27 22:40:45.404 027 17425.50 59.65 53950.02 88888.00 2008-01-27 22:40:45.904 027 17425.50 59.69 53950.01 88888.00 2008-01-27 22:40:46.404 027 17425.51 59.74 53950.04 88888.00 2008-01-27 22:40:46.904 027 17425.50 59.81 53950.07 88888.00 2008-01-27 22:40:47.404 027 17425.52 59.83 53950.09 88888.00 2008-01-27 22:40:47.904 027 17425.56 59.87 53950.08 88888.00 2008-01-27 22:40:48.404 027 17425.61 59.91 53950.10 88888.00 2008-01-27 22:40:48.904 027 17425.55 59.91 53950.12 88888.00 2008-01-27 22:40:49.404 027 17425.54 59.88 53950.19 88888.00 2008-01-27 22:40:49.904 027 17425.55 59.86 53950.15 88888.00 2008-01-27 22:40:50.404 027 17425.60 59.81 53950.15 88888.00 2008-01-27 22:40:50.904 027 17425.53 59.83 53950.11 88888.00 2008-01-27 22:40:51.404 027 17425.47 59.83 53950.18 88888.00 2008-01-27 22:40:51.904 027 17425.53 59.84 53950.12 88888.00 2008-01-27 22:40:52.404 027 17425.55 59.90 53950.18 88888.00 2008-01-27 22:40:52.904 027 17425.46 59.92 53950.24 88888.00 2008-01-27 22:40:53.404 027 17425.48 59.91 53950.16 88888.00 2008-01-27 22:40:53.904 027 17425.52 59.87 53950.12 88888.00 2008-01-27 22:40:54.404 027 17425.48 59.92 53950.09 88888.00 2008-01-27 22:40:54.904 027 17425.41 59.87 53950.03 88888.00 2008-01-27 22:40:55.404 027 17425.33 59.78 53949.99 88888.00 2008-01-27 22:40:55.904 027 17425.24 59.80 53950.01 88888.00 2008-01-27 22:40:56.404 027 17425.20 59.75 53950.10 88888.00 2008-01-27 22:40:56.904 027 17425.23 59.78 53950.14 88888.00 2008-01-27 22:40:57.404 027 17425.20 59.86 53950.19 88888.00 2008-01-27 22:40:57.904 027 17425.11 59.84 53950.22 88888.00 2008-01-27 22:40:58.404 027 17425.11 59.80 53950.11 88888.00 2008-01-27 22:40:58.904 027 17425.10 59.81 53950.15 88888.00 2008-01-27 22:40:59.404 027 17425.10 59.74 53950.16 88888.00 2008-01-27 22:40:59.901 027 17425.15 59.68 53950.11 88888.00 2008-01-27 22:41:00.401 027 17425.04 59.73 53950.18 88888.00 2008-01-27 22:41:00.901 027 17424.96 59.70 53950.23 88888.00 2008-01-27 22:41:01.401 027 17424.86 59.67 53950.20 88888.00 2008-01-27 22:41:01.901 027 17424.83 59.67 53950.15 88888.00 2008-01-27 22:41:02.401 027 17424.80 59.64 53950.12 88888.00 2008-01-27 22:41:02.901 027 17424.78 59.55 53950.14 88888.00 2008-01-27 22:41:03.401 027 17424.76 59.57 53950.14 88888.00 2008-01-27 22:41:03.901 027 17424.79 59.58 53950.22 88888.00 2008-01-27 22:41:04.401 027 17424.86 59.50 53950.21 88888.00 2008-01-27 22:41:04.901 027 17424.84 59.47 53950.19 88888.00 2008-01-27 22:41:05.401 027 17424.89 59.44 53950.20 88888.00 2008-01-27 22:41:05.901 027 17424.87 59.40 53950.26 88888.00 2008-01-27 22:41:06.401 027 17424.94 59.38 53950.12 88888.00 2008-01-27 22:41:06.901 027 17425.00 59.44 53950.11 88888.00 2008-01-27 22:41:07.401 027 17425.07 59.38 53950.09 88888.00 2008-01-27 22:41:07.901 027 17425.05 59.38 53950.14 88888.00 2008-01-27 22:41:08.401 027 17425.17 59.40 53950.15 88888.00 2008-01-27 22:41:08.901 027 17425.20 59.35 53950.16 88888.00 2008-01-27 22:41:09.401 027 17425.20 59.28 53950.09 88888.00 2008-01-27 22:41:09.901 027 17425.24 59.31 53950.10 88888.00 2008-01-27 22:41:10.401 027 17425.32 59.29 53950.09 88888.00 2008-01-27 22:41:10.901 027 17425.38 59.32 53950.10 88888.00 2008-01-27 22:41:11.401 027 17425.41 59.40 53950.13 88888.00 2008-01-27 22:41:11.901 027 17425.43 59.40 53950.11 88888.00 2008-01-27 22:41:12.401 027 17425.52 59.33 53950.15 88888.00 2008-01-27 22:41:12.901 027 17425.55 59.29 53950.12 88888.00 2008-01-27 22:41:13.401 027 17425.56 59.33 53950.12 88888.00 2008-01-27 22:41:13.901 027 17425.70 59.32 53950.08 88888.00 2008-01-27 22:41:14.401 027 17425.86 59.30 53950.00 88888.00 2008-01-27 22:41:14.901 027 17425.87 59.34 53949.98 88888.00 2008-01-27 22:41:15.401 027 17425.89 59.35 53949.99 88888.00 2008-01-27 22:41:15.901 027 17425.97 59.32 53950.01 88888.00 2008-01-27 22:41:16.401 027 17425.98 59.30 53950.00 88888.00 2008-01-27 22:41:16.901 027 17426.06 59.31 53949.98 88888.00 2008-01-27 22:41:17.401 027 17426.05 59.34 53950.01 88888.00 2008-01-27 22:41:17.901 027 17426.13 59.33 53950.09 88888.00 2008-01-27 22:41:18.401 027 17426.25 59.32 53950.03 88888.00 2008-01-27 22:41:18.901 027 17426.24 59.30 53950.00 88888.00 2008-01-27 22:41:19.401 027 17426.23 59.29 53950.02 88888.00 2008-01-27 22:41:19.901 027 17426.33 59.23 53950.05 88888.00 2008-01-27 22:41:20.401 027 17426.37 59.23 53950.01 88888.00 2008-01-27 22:41:20.901 027 17426.37 59.26 53950.00 88888.00 2008-01-27 22:41:21.401 027 17426.46 59.25 53949.96 88888.00 2008-01-27 22:41:21.901 027 17426.55 59.28 53950.01 88888.00 2008-01-27 22:41:22.401 027 17426.55 59.24 53950.03 88888.00 2008-01-27 22:41:22.901 027 17426.40 59.23 53950.01 88888.00 2008-01-27 22:41:23.401 027 17426.37 59.29 53950.00 88888.00 2008-01-27 22:41:23.901 027 17426.36 59.22 53949.91 88888.00 2008-01-27 22:41:24.401 027 17426.27 59.24 53949.86 88888.00 2008-01-27 22:41:24.901 027 17426.32 59.31 53949.97 88888.00 2008-01-27 22:41:25.401 027 17426.38 59.33 53949.98 88888.00 2008-01-27 22:41:25.901 027 17426.37 59.31 53950.03 88888.00 2008-01-27 22:41:26.401 027 17426.31 59.32 53950.00 88888.00 2008-01-27 22:41:26.901 027 17426.32 59.32 53950.02 88888.00 2008-01-27 22:41:27.401 027 17426.29 59.30 53950.08 88888.00 2008-01-27 22:41:27.901 027 17426.24 59.30 53950.08 88888.00 2008-01-27 22:41:28.401 027 17426.22 59.30 53950.16 88888.00 2008-01-27 22:41:28.901 027 17426.15 59.28 53950.15 88888.00 2008-01-27 22:41:29.401 027 17426.12 59.26 53950.13 88888.00 2008-01-27 22:41:29.901 027 17426.16 59.23 53950.18 88888.00 2008-01-27 22:41:30.401 027 17426.09 59.24 53950.20 88888.00 2008-01-27 22:41:30.901 027 17426.04 59.23 53950.18 88888.00 2008-01-27 22:41:31.401 027 17426.01 59.22 53950.22 88888.00 2008-01-27 22:41:31.901 027 17425.97 59.28 53950.20 88888.00 2008-01-27 22:41:32.401 027 17425.96 59.23 53950.18 88888.00 2008-01-27 22:41:32.901 027 17425.88 59.20 53950.22 88888.00 2008-01-27 22:41:33.401 027 17425.82 59.15 53950.21 88888.00 2008-01-27 22:41:33.901 027 17425.83 59.15 53950.27 88888.00 2008-01-27 22:41:34.401 027 17425.74 59.11 53950.30 88888.00 2008-01-27 22:41:34.901 027 17425.63 59.08 53950.32 88888.00 2008-01-27 22:41:35.401 027 17425.64 58.99 53950.23 88888.00 2008-01-27 22:41:35.901 027 17425.61 59.01 53950.24 88888.00 2008-01-27 22:41:36.401 027 17425.46 58.92 53950.19 88888.00 2008-01-27 22:41:36.901 027 17425.45 58.85 53950.20 88888.00 2008-01-27 22:41:37.401 027 17425.45 58.84 53950.25 88888.00 2008-01-27 22:41:37.901 027 17425.42 58.86 53950.32 88888.00 2008-01-27 22:41:38.401 027 17425.44 58.83 53950.38 88888.00 2008-01-27 22:41:38.901 027 17425.50 58.83 53950.24 88888.00 2008-01-27 22:41:39.401 027 17425.47 58.76 53950.30 88888.00 2008-01-27 22:41:39.901 027 17425.44 58.72 53950.30 88888.00 2008-01-27 22:41:40.401 027 17425.43 58.66 53950.33 88888.00 2008-01-27 22:41:40.901 027 17425.37 58.56 53950.31 88888.00 2008-01-27 22:41:41.401 027 17425.47 58.50 53950.29 88888.00 2008-01-27 22:41:41.901 027 17425.50 58.50 53950.24 88888.00 2008-01-27 22:41:42.401 027 17425.54 58.43 53950.24 88888.00 2008-01-27 22:41:42.901 027 17425.62 58.42 53950.21 88888.00 2008-01-27 22:41:43.401 027 17425.63 58.42 53950.31 88888.00 2008-01-27 22:41:43.901 027 17425.73 58.34 53950.29 88888.00 2008-01-27 22:41:44.401 027 17425.81 58.31 53950.21 88888.00 2008-01-27 22:41:44.901 027 17425.96 58.26 53950.18 88888.00 2008-01-27 22:41:45.401 027 17425.97 58.25 53950.25 88888.00 2008-01-27 22:41:45.901 027 17426.04 58.30 53950.26 88888.00 2008-01-27 22:41:46.401 027 17426.15 58.30 53950.22 88888.00 2008-01-27 22:41:46.901 027 17426.22 58.23 53950.14 88888.00 2008-01-27 22:41:47.401 027 17426.27 58.14 53950.00 88888.00 2008-01-27 22:41:47.901 027 17426.33 58.11 53950.01 88888.00 2008-01-27 22:41:48.401 027 17426.35 58.11 53949.99 88888.00 2008-01-27 22:41:48.901 027 17426.44 58.09 53950.01 88888.00 2008-01-27 22:41:49.401 027 17426.53 58.11 53950.01 88888.00 2008-01-27 22:41:49.901 027 17426.58 58.07 53950.04 88888.00 2008-01-27 22:41:50.401 027 17426.63 58.06 53950.00 88888.00 2008-01-27 22:41:50.901 027 17426.64 58.09 53950.08 88888.00 2008-01-27 22:41:51.401 027 17426.77 58.14 53950.11 88888.00 2008-01-27 22:41:51.901 027 17426.82 58.08 53950.09 88888.00 2008-01-27 22:41:52.401 027 17426.79 58.03 53950.08 88888.00 2008-01-27 22:41:52.901 027 17426.72 58.05 53950.08 88888.00 2008-01-27 22:41:53.401 027 17426.78 58.02 53950.03 88888.00 2008-01-27 22:41:53.901 027 17426.90 58.06 53949.99 88888.00 2008-01-27 22:41:54.401 027 17426.87 58.14 53950.04 88888.00 2008-01-27 22:41:54.901 027 17426.86 58.11 53950.02 88888.00 2008-01-27 22:41:55.401 027 17426.89 58.01 53950.14 88888.00 2008-01-27 22:41:55.901 027 17426.99 58.04 53950.11 88888.00 2008-01-27 22:41:56.401 027 17427.08 58.07 53950.14 88888.00 2008-01-27 22:41:56.901 027 17427.04 58.11 53950.15 88888.00 2008-01-27 22:41:57.401 027 17426.94 58.07 53950.19 88888.00 2008-01-27 22:41:57.901 027 17426.91 58.08 53950.21 88888.00 2008-01-27 22:41:58.401 027 17427.03 58.11 53950.14 88888.00 2008-01-27 22:41:58.901 027 17427.17 58.14 53950.08 88888.00 2008-01-27 22:41:59.401 027 17427.13 58.18 53950.00 88888.00 2008-01-27 22:41:59.901 027 17427.09 58.16 53950.05 88888.00 2008-01-27 22:42:00.401 027 17427.09 58.21 53950.09 88888.00 2008-01-27 22:42:00.901 027 17427.00 58.18 53950.12 88888.00 2008-01-27 22:42:01.401 027 17427.05 58.24 53950.09 88888.00 2008-01-27 22:42:01.901 027 17427.10 58.30 53950.08 88888.00 2008-01-27 22:42:02.401 027 17427.17 58.23 53950.07 88888.00 2008-01-27 22:42:02.901 027 17427.16 58.25 53950.08 88888.00 2008-01-27 22:42:03.401 027 17427.13 58.31 53950.07 88888.00 2008-01-27 22:42:03.901 027 17427.23 58.31 53950.05 88888.00 2008-01-27 22:42:04.401 027 17427.21 58.31 53950.13 88888.00 2008-01-27 22:42:04.901 027 17427.13 58.30 53950.27 88888.00 2008-01-27 22:42:05.401 027 17427.16 58.37 53950.31 88888.00 2008-01-27 22:42:05.901 027 17427.21 58.34 53950.34 88888.00 2008-01-27 22:42:06.401 027 17427.27 58.32 53950.33 88888.00 2008-01-27 22:42:06.901 027 17427.31 58.33 53950.27 88888.00 2008-01-27 22:42:07.401 027 17427.29 58.37 53950.18 88888.00 2008-01-27 22:42:07.901 027 17427.33 58.30 53950.20 88888.00 2008-01-27 22:42:08.401 027 17427.25 58.26 53950.22 88888.00 2008-01-27 22:42:08.901 027 17427.25 58.25 53950.18 88888.00 2008-01-27 22:42:09.401 027 17427.28 58.28 53950.11 88888.00 2008-01-27 22:42:09.901 027 17427.38 58.36 53950.08 88888.00 2008-01-27 22:42:10.401 027 17427.37 58.36 53950.12 88888.00 2008-01-27 22:42:10.901 027 17427.41 58.36 53950.20 88888.00 2008-01-27 22:42:11.401 027 17427.46 58.34 53950.25 88888.00 2008-01-27 22:42:11.901 027 17427.49 58.31 53950.23 88888.00 2008-01-27 22:42:12.401 027 17427.48 58.31 53950.18 88888.00 2008-01-27 22:42:12.901 027 17427.46 58.22 53950.13 88888.00 2008-01-27 22:42:13.401 027 17427.40 58.22 53950.12 88888.00 2008-01-27 22:42:13.901 027 17427.40 58.21 53950.05 88888.00 2008-01-27 22:42:14.401 027 17427.41 58.14 53950.10 88888.00 2008-01-27 22:42:14.901 027 17427.48 58.09 53950.19 88888.00 2008-01-27 22:42:15.401 027 17427.50 58.06 53950.14 88888.00 2008-01-27 22:42:15.901 027 17427.50 58.08 53950.22 88888.00 2008-01-27 22:42:16.401 027 17427.57 58.12 53950.18 88888.00 2008-01-27 22:42:16.901 027 17427.49 57.98 53950.20 88888.00 2008-01-27 22:42:17.401 027 17427.54 58.03 53950.24 88888.00 2008-01-27 22:42:17.901 027 17427.56 58.09 53950.21 88888.00 2008-01-27 22:42:18.401 027 17427.61 58.04 53950.08 88888.00 2008-01-27 22:42:18.901 027 17427.68 57.94 53950.08 88888.00 2008-01-27 22:42:19.401 027 17427.64 57.92 53950.07 88888.00 2008-01-27 22:42:19.901 027 17427.70 57.89 53950.10 88888.00 2008-01-27 22:42:20.401 027 17427.69 57.85 53950.19 88888.00 2008-01-27 22:42:20.901 027 17427.72 57.82 53950.20 88888.00 2008-01-27 22:42:21.401 027 17427.84 57.78 53950.18 88888.00 2008-01-27 22:42:21.901 027 17427.91 57.78 53950.18 88888.00 2008-01-27 22:42:22.401 027 17427.95 57.79 53950.14 88888.00 2008-01-27 22:42:22.901 027 17427.95 57.75 53950.11 88888.00 2008-01-27 22:42:23.401 027 17428.01 57.65 53949.98 88888.00 2008-01-27 22:42:23.901 027 17428.06 57.64 53950.00 88888.00 2008-01-27 22:42:24.401 027 17428.07 57.63 53950.15 88888.00 2008-01-27 22:42:24.901 027 17428.10 57.66 53950.22 88888.00 2008-01-27 22:42:25.401 027 17428.15 57.65 53950.19 88888.00 2008-01-27 22:42:25.901 027 17428.10 57.62 53950.23 88888.00 2008-01-27 22:42:26.401 027 17428.15 57.60 53950.13 88888.00 2008-01-27 22:42:26.901 027 17428.28 57.63 53950.10 88888.00 2008-01-27 22:42:27.401 027 17428.38 57.58 53950.20 88888.00 2008-01-27 22:42:27.901 027 17428.37 57.66 53950.10 88888.00 2008-01-27 22:42:28.401 027 17428.54 57.59 53950.00 88888.00 2008-01-27 22:42:28.901 027 17428.64 57.59 53949.99 88888.00 2008-01-27 22:42:29.401 027 17428.58 57.62 53950.05 88888.00 2008-01-27 22:42:29.901 027 17428.59 57.63 53950.05 88888.00 2008-01-27 22:42:30.401 027 17428.60 57.59 53950.07 88888.00 2008-01-27 22:42:30.901 027 17428.74 57.62 53950.02 88888.00 2008-01-27 22:42:31.401 027 17428.81 57.70 53950.05 88888.00 2008-01-27 22:42:31.901 027 17428.85 57.65 53950.02 88888.00 2008-01-27 22:42:32.401 027 17428.89 57.67 53950.09 88888.00 2008-01-27 22:42:32.901 027 17428.90 57.65 53950.15 88888.00 2008-01-27 22:42:33.401 027 17428.98 57.65 53950.07 88888.00 2008-01-27 22:42:33.901 027 17429.11 57.64 53950.05 88888.00 2008-01-27 22:42:34.401 027 17429.08 57.72 53950.03 88888.00 2008-01-27 22:42:34.901 027 17429.13 57.70 53949.97 88888.00 2008-01-27 22:42:35.401 027 17429.18 57.68 53949.87 88888.00 2008-01-27 22:42:35.901 027 17429.25 57.73 53949.91 88888.00 2008-01-27 22:42:36.401 027 17429.24 57.85 53949.91 88888.00 2008-01-27 22:42:36.901 027 17429.25 57.88 53949.89 88888.00 2008-01-27 22:42:37.401 027 17429.33 57.88 53949.85 88888.00 2008-01-27 22:42:37.901 027 17429.35 57.91 53949.79 88888.00 2008-01-27 22:42:38.401 027 17429.35 57.99 53949.87 88888.00 2008-01-27 22:42:38.901 027 17429.30 58.02 53949.88 88888.00 2008-01-27 22:42:39.401 027 17429.29 57.94 53949.96 88888.00 2008-01-27 22:42:39.901 027 17429.28 57.92 53950.03 88888.00 2008-01-27 22:42:40.401 027 17429.27 57.98 53949.92 88888.00 2008-01-27 22:42:40.901 027 17429.21 57.98 53949.86 88888.00 2008-01-27 22:42:41.401 027 17429.20 57.98 53949.96 88888.00 2008-01-27 22:42:41.901 027 17429.24 58.01 53950.00 88888.00 2008-01-27 22:42:42.401 027 17429.22 57.98 53950.04 88888.00 2008-01-27 22:42:42.901 027 17429.18 57.98 53950.08 88888.00 2008-01-27 22:42:43.401 027 17429.13 58.05 53950.05 88888.00 2008-01-27 22:42:43.901 027 17429.21 58.02 53950.03 88888.00 2008-01-27 22:42:44.401 027 17429.22 58.02 53950.11 88888.00 2008-01-27 22:42:44.901 027 17429.19 58.03 53950.15 88888.00 2008-01-27 22:42:45.401 027 17429.20 57.98 53950.01 88888.00 2008-01-27 22:42:45.901 027 17429.27 57.98 53949.93 88888.00 2008-01-27 22:42:46.401 027 17429.27 57.99 53950.00 88888.00 2008-01-27 22:42:46.901 027 17429.21 58.02 53950.00 88888.00 2008-01-27 22:42:47.401 027 17429.14 58.02 53950.00 88888.00 2008-01-27 22:42:47.901 027 17429.10 57.98 53950.03 88888.00 2008-01-27 22:42:48.401 027 17429.07 58.01 53950.13 88888.00 2008-01-27 22:42:48.901 027 17429.12 57.96 53950.09 88888.00 2008-01-27 22:42:49.401 027 17429.15 57.87 53950.15 88888.00 2008-01-27 22:42:49.901 027 17429.09 57.76 53950.12 88888.00 2008-01-27 22:42:50.401 027 17429.17 57.76 53950.16 88888.00 2008-01-27 22:42:50.901 027 17429.12 57.79 53950.12 88888.00 2008-01-27 22:42:51.401 027 17429.14 57.76 53950.11 88888.00 2008-01-27 22:42:51.901 027 17429.17 57.74 53950.13 88888.00 2008-01-27 22:42:52.401 027 17429.23 57.75 53950.24 88888.00 2008-01-27 22:42:52.901 027 17429.20 57.73 53950.31 88888.00 2008-01-27 22:42:53.401 027 17429.17 57.64 53950.33 88888.00 2008-01-27 22:42:53.901 027 17429.19 57.59 53950.23 88888.00 2008-01-27 22:42:54.401 027 17429.17 57.64 53950.18 88888.00 2008-01-27 22:42:54.901 027 17429.15 57.63 53950.16 88888.00 2008-01-27 22:42:55.401 027 17429.13 57.50 53950.24 88888.00 2008-01-27 22:42:55.901 027 17429.13 57.40 53950.26 88888.00 2008-01-27 22:42:56.401 027 17429.08 57.26 53950.30 88888.00 2008-01-27 22:42:56.901 027 17429.17 57.19 53950.20 88888.00 2008-01-27 22:42:57.401 027 17429.32 57.23 53950.23 88888.00 2008-01-27 22:42:57.901 027 17429.34 57.23 53950.31 88888.00 2008-01-27 22:42:58.401 027 17429.34 57.16 53950.34 88888.00 2008-01-27 22:42:58.901 027 17429.23 57.05 53950.16 88888.00 2008-01-27 22:42:59.401 027 17429.20 56.99 53950.19 88888.00 2008-01-27 22:42:59.901 027 17429.22 56.92 53950.22 88888.00 2008-01-27 22:43:00.401 027 17429.33 56.87 53950.23 88888.00 2008-01-27 22:43:00.901 027 17429.32 56.77 53950.21 88888.00 2008-01-27 22:43:01.401 027 17429.36 56.76 53950.16 88888.00 2008-01-27 22:43:01.901 027 17429.38 56.80 53950.25 88888.00 2008-01-27 22:43:02.401 027 17429.44 56.79 53950.18 88888.00 2008-01-27 22:43:02.901 027 17429.54 56.67 53950.16 88888.00 2008-01-27 22:43:03.401 027 17429.56 56.66 53950.22 88888.00 2008-01-27 22:43:03.901 027 17429.66 56.64 53950.33 88888.00 2008-01-27 22:43:04.401 027 17429.73 56.67 53950.29 88888.00 2008-01-27 22:43:04.901 027 17429.69 56.68 53950.20 88888.00 2008-01-27 22:43:05.401 027 17429.66 56.72 53950.21 88888.00 2008-01-27 22:43:05.901 027 17429.70 56.78 53950.19 88888.00 2008-01-27 22:43:06.401 027 17429.79 56.72 53950.21 88888.00 2008-01-27 22:43:06.901 027 17429.84 56.70 53950.31 88888.00 2008-01-27 22:43:07.401 027 17429.83 56.81 53950.21 88888.00 2008-01-27 22:43:07.901 027 17429.89 56.79 53950.15 88888.00 2008-01-27 22:43:08.401 027 17429.91 56.78 53950.11 88888.00 2008-01-27 22:43:08.901 027 17429.94 56.80 53950.09 88888.00 2008-01-27 22:43:09.401 027 17429.95 56.79 53950.08 88888.00 2008-01-27 22:43:09.901 027 17429.96 56.79 53950.08 88888.00 2008-01-27 22:43:10.401 027 17429.96 56.80 53950.11 88888.00 2008-01-27 22:43:10.901 027 17429.97 56.80 53950.16 88888.00 2008-01-27 22:43:11.401 027 17429.95 56.85 53950.12 88888.00 2008-01-27 22:43:11.901 027 17430.01 56.84 53950.23 88888.00 2008-01-27 22:43:12.401 027 17430.01 56.88 53950.23 88888.00 2008-01-27 22:43:12.901 027 17429.99 56.91 53950.21 88888.00 2008-01-27 22:43:13.401 027 17429.96 56.89 53950.26 88888.00 2008-01-27 22:43:13.901 027 17430.03 56.85 53950.26 88888.00 2008-01-27 22:43:14.401 027 17430.01 56.78 53950.31 88888.00 2008-01-27 22:43:14.901 027 17430.02 56.74 53950.29 88888.00 2008-01-27 22:43:15.401 027 17429.96 56.82 53950.41 88888.00 2008-01-27 22:43:15.901 027 17429.96 56.84 53950.41 88888.00 2008-01-27 22:43:16.401 027 17430.01 56.85 53950.45 88888.00 2008-01-27 22:43:16.901 027 17429.92 56.90 53950.44 88888.00 2008-01-27 22:43:17.401 027 17429.96 56.94 53950.38 88888.00 2008-01-27 22:43:17.901 027 17429.95 56.87 53950.31 88888.00 2008-01-27 22:43:18.401 027 17429.91 56.88 53950.22 88888.00 2008-01-27 22:43:18.901 027 17429.92 56.91 53950.18 88888.00 2008-01-27 22:43:19.401 027 17429.90 56.95 53950.22 88888.00 2008-01-27 22:43:19.908 027 17429.86 56.87 53950.34 88888.00 2008-01-27 22:43:20.408 027 17429.85 56.78 53950.31 88888.00 2008-01-27 22:43:20.908 027 17429.91 56.70 53950.29 88888.00 2008-01-27 22:43:21.408 027 17429.96 56.72 53950.35 88888.00 2008-01-27 22:43:21.908 027 17429.94 56.68 53950.40 88888.00 2008-01-27 22:43:22.408 027 17429.97 56.70 53950.41 88888.00 2008-01-27 22:43:22.908 027 17430.05 56.60 53950.41 88888.00 2008-01-27 22:43:23.408 027 17430.03 56.57 53950.35 88888.00 2008-01-27 22:43:23.908 027 17430.02 56.60 53950.25 88888.00 2008-01-27 22:43:24.408 027 17430.10 56.61 53950.18 88888.00 2008-01-27 22:43:24.908 027 17430.07 56.52 53950.29 88888.00 2008-01-27 22:43:25.408 027 17430.10 56.52 53950.42 88888.00 2008-01-27 22:43:25.908 027 17430.11 56.55 53950.44 88888.00 2008-01-27 22:43:26.408 027 17430.11 56.53 53950.34 88888.00 2008-01-27 22:43:26.908 027 17430.19 56.45 53950.25 88888.00 2008-01-27 22:43:27.408 027 17430.21 56.46 53950.22 88888.00 2008-01-27 22:43:27.908 027 17430.34 56.49 53950.24 88888.00 2008-01-27 22:43:28.408 027 17430.33 56.47 53950.31 88888.00 2008-01-27 22:43:28.908 027 17430.25 56.39 53950.33 88888.00 2008-01-27 22:43:29.408 027 17430.30 56.36 53950.38 88888.00 2008-01-27 22:43:29.908 027 17430.33 56.32 53950.36 88888.00 2008-01-27 22:43:30.408 027 17430.32 56.37 53950.36 88888.00 2008-01-27 22:43:30.908 027 17430.25 56.36 53950.29 88888.00 2008-01-27 22:43:31.408 027 17430.40 56.35 53950.25 88888.00 2008-01-27 22:43:31.908 027 17430.38 56.28 53950.22 88888.00 2008-01-27 22:43:32.408 027 17430.46 56.27 53950.15 88888.00 2008-01-27 22:43:32.908 027 17430.45 56.27 53950.24 88888.00 2008-01-27 22:43:33.408 027 17430.50 56.27 53950.15 88888.00 2008-01-27 22:43:33.908 027 17430.56 56.29 53950.16 88888.00 2008-01-27 22:43:34.408 027 17430.53 56.35 53950.20 88888.00 2008-01-27 22:43:34.908 027 17430.52 56.39 53950.18 88888.00 2008-01-27 22:43:35.408 027 17430.45 56.46 53950.18 88888.00 2008-01-27 22:43:35.908 027 17430.50 56.48 53950.30 88888.00 2008-01-27 22:43:36.408 027 17430.60 56.46 53950.29 88888.00 2008-01-27 22:43:36.908 027 17430.58 56.52 53950.18 88888.00 2008-01-27 22:43:37.408 027 17430.50 56.55 53950.12 88888.00 2008-01-27 22:43:37.908 027 17430.46 56.55 53950.12 88888.00 2008-01-27 22:43:38.408 027 17430.55 56.53 53950.18 88888.00 2008-01-27 22:43:38.908 027 17430.61 56.58 53950.11 88888.00 2008-01-27 22:43:39.408 027 17430.64 56.65 53950.08 88888.00 2008-01-27 22:43:39.908 027 17430.62 56.72 53949.97 88888.00 2008-01-27 22:43:40.408 027 17430.58 56.75 53950.05 88888.00 2008-01-27 22:43:40.908 027 17430.55 56.78 53950.18 88888.00 2008-01-27 22:43:41.408 027 17430.63 56.80 53950.25 88888.00 2008-01-27 22:43:41.908 027 17430.71 56.84 53950.27 88888.00 2008-01-27 22:43:42.408 027 17430.68 56.80 53950.25 88888.00 2008-01-27 22:43:42.908 027 17430.73 56.79 53950.27 88888.00 2008-01-27 22:43:43.408 027 17430.70 56.79 53950.34 88888.00 2008-01-27 22:43:43.908 027 17430.70 56.88 53950.33 88888.00 2008-01-27 22:43:44.408 027 17430.67 56.96 53950.31 88888.00 2008-01-27 22:43:44.908 027 17430.67 56.91 53950.18 88888.00 2008-01-27 22:43:45.408 027 17430.67 56.92 53950.22 88888.00 2008-01-27 22:43:45.908 027 17430.58 56.95 53950.26 88888.00 2008-01-27 22:43:46.408 027 17430.51 56.85 53950.26 88888.00 2008-01-27 22:43:46.908 027 17430.55 56.94 53950.34 88888.00 2008-01-27 22:43:47.408 027 17430.51 56.94 53950.33 88888.00 2008-01-27 22:43:47.908 027 17430.46 56.97 53950.35 88888.00 2008-01-27 22:43:48.408 027 17430.48 56.96 53950.36 88888.00 2008-01-27 22:43:48.908 027 17430.46 56.87 53950.32 88888.00 2008-01-27 22:43:49.408 027 17430.41 56.78 53950.26 88888.00 2008-01-27 22:43:49.908 027 17430.34 56.76 53950.34 88888.00 2008-01-27 22:43:50.408 027 17430.26 56.66 53950.44 88888.00 2008-01-27 22:43:50.908 027 17430.30 56.57 53950.33 88888.00 2008-01-27 22:43:51.408 027 17430.34 56.53 53950.40 88888.00 2008-01-27 22:43:51.908 027 17430.24 56.43 53950.49 88888.00 2008-01-27 22:43:52.408 027 17430.21 56.43 53950.53 88888.00 2008-01-27 22:43:52.908 027 17430.31 56.45 53950.47 88888.00 2008-01-27 22:43:53.408 027 17430.27 56.52 53950.40 88888.00 2008-01-27 22:43:53.908 027 17430.21 56.50 53950.32 88888.00 2008-01-27 22:43:54.408 027 17430.21 56.41 53950.32 88888.00 2008-01-27 22:43:54.908 027 17430.20 56.36 53950.41 88888.00 2008-01-27 22:43:55.408 027 17430.20 56.29 53950.43 88888.00 2008-01-27 22:43:55.908 027 17430.23 56.30 53950.46 88888.00 2008-01-27 22:43:56.408 027 17430.31 56.30 53950.53 88888.00 2008-01-27 22:43:56.908 027 17430.34 56.28 53950.57 88888.00 2008-01-27 22:43:57.408 027 17430.34 56.22 53950.55 88888.00 2008-01-27 22:43:57.908 027 17430.35 56.16 53950.51 88888.00 2008-01-27 22:43:58.408 027 17430.41 56.11 53950.53 88888.00 2008-01-27 22:43:58.908 027 17430.43 56.11 53950.55 88888.00 2008-01-27 22:43:59.408 027 17430.44 56.09 53950.56 88888.00 2008-01-27 22:43:59.908 027 17430.46 56.10 53950.56 88888.00 2008-01-27 22:44:00.408 027 17430.46 56.10 53950.54 88888.00 2008-01-27 22:44:00.908 027 17430.40 56.04 53950.48 88888.00 2008-01-27 22:44:01.408 027 17430.46 56.06 53950.51 88888.00 2008-01-27 22:44:01.908 027 17430.54 56.12 53950.49 88888.00 2008-01-27 22:44:02.408 027 17430.65 56.09 53950.45 88888.00 2008-01-27 22:44:02.908 027 17430.64 56.03 53950.47 88888.00 2008-01-27 22:44:03.408 027 17430.60 55.98 53950.52 88888.00 2008-01-27 22:44:03.908 027 17430.76 55.86 53950.57 88888.00 2008-01-27 22:44:04.408 027 17430.82 55.80 53950.58 88888.00 2008-01-27 22:44:04.908 027 17430.85 55.84 53950.51 88888.00 2008-01-27 22:44:05.408 027 17430.82 55.84 53950.41 88888.00 2008-01-27 22:44:05.908 027 17430.68 55.81 53950.41 88888.00 2008-01-27 22:44:06.408 027 17430.73 55.86 53950.38 88888.00 2008-01-27 22:44:06.908 027 17430.82 55.86 53950.40 88888.00 2008-01-27 22:44:07.408 027 17430.95 55.84 53950.41 88888.00 2008-01-27 22:44:07.908 027 17430.97 55.82 53950.36 88888.00 2008-01-27 22:44:08.408 027 17430.95 55.78 53950.42 88888.00 2008-01-27 22:44:08.908 027 17430.96 55.74 53950.47 88888.00 2008-01-27 22:44:09.408 027 17431.03 55.80 53950.44 88888.00 2008-01-27 22:44:09.908 027 17431.03 55.77 53950.34 88888.00 2008-01-27 22:44:10.408 027 17430.96 55.80 53950.38 88888.00 2008-01-27 22:44:10.908 027 17430.94 55.75 53950.35 88888.00 2008-01-27 22:44:11.408 027 17430.98 55.74 53950.43 88888.00 2008-01-27 22:44:11.908 027 17431.01 55.69 53950.46 88888.00 2008-01-27 22:44:12.408 027 17431.02 55.62 53950.42 88888.00 2008-01-27 22:44:12.908 027 17431.06 55.67 53950.41 88888.00 2008-01-27 22:44:13.408 027 17431.04 55.70 53950.44 88888.00 2008-01-27 22:44:13.908 027 17430.95 55.70 53950.40 88888.00 2008-01-27 22:44:14.408 027 17430.93 55.72 53950.31 88888.00 2008-01-27 22:44:14.908 027 17430.97 55.61 53950.35 88888.00 2008-01-27 22:44:15.408 027 17431.04 55.64 53950.36 88888.00 2008-01-27 22:44:15.908 027 17430.98 55.65 53950.38 88888.00 2008-01-27 22:44:16.408 027 17430.96 55.67 53950.37 88888.00 2008-01-27 22:44:16.908 027 17430.91 55.64 53950.45 88888.00 2008-01-27 22:44:17.408 027 17430.88 55.65 53950.36 88888.00 2008-01-27 22:44:17.908 027 17430.95 55.60 53950.29 88888.00 2008-01-27 22:44:18.408 027 17431.08 55.63 53950.31 88888.00 2008-01-27 22:44:18.908 027 17431.15 55.65 53950.40 88888.00 2008-01-27 22:44:19.408 027 17431.22 55.63 53950.43 88888.00 2008-01-27 22:44:19.908 027 17431.28 55.69 53950.47 88888.00 2008-01-27 22:44:20.408 027 17431.35 55.69 53950.53 88888.00 2008-01-27 22:44:20.908 027 17431.36 55.73 53950.49 88888.00 2008-01-27 22:44:21.408 027 17431.39 55.73 53950.48 88888.00 2008-01-27 22:44:21.908 027 17431.45 55.72 53950.60 88888.00 2008-01-27 22:44:22.408 027 17431.52 55.77 53950.61 88888.00 2008-01-27 22:44:22.908 027 17431.54 55.87 53950.59 88888.00 2008-01-27 22:44:23.408 027 17431.63 55.86 53950.51 88888.00 2008-01-27 22:44:23.908 027 17431.63 55.83 53950.48 88888.00 2008-01-27 22:44:24.408 027 17431.76 55.87 53950.46 88888.00 2008-01-27 22:44:24.908 027 17431.80 55.86 53950.34 88888.00 2008-01-27 22:44:25.408 027 17431.86 55.88 53950.31 88888.00 2008-01-27 22:44:25.908 027 17431.94 55.88 53950.44 88888.00 2008-01-27 22:44:26.408 027 17431.98 55.90 53950.46 88888.00 2008-01-27 22:44:26.908 027 17432.08 55.86 53950.43 88888.00 2008-01-27 22:44:27.408 027 17432.19 55.81 53950.34 88888.00 2008-01-27 22:44:27.908 027 17432.23 55.79 53950.35 88888.00 2008-01-27 22:44:28.408 027 17432.26 55.87 53950.33 88888.00 2008-01-27 22:44:28.908 027 17432.31 55.96 53950.29 88888.00 2008-01-27 22:44:29.408 027 17432.37 55.93 53950.33 88888.00 2008-01-27 22:44:29.908 027 17432.44 55.98 53950.32 88888.00 2008-01-27 22:44:30.408 027 17432.55 55.97 53950.29 88888.00 2008-01-27 22:44:30.908 027 17432.59 55.94 53950.20 88888.00 2008-01-27 22:44:31.408 027 17432.71 55.86 53950.15 88888.00 2008-01-27 22:44:31.908 027 17432.82 55.80 53950.20 88888.00 2008-01-27 22:44:32.408 027 17432.85 55.73 53950.12 88888.00 2008-01-27 22:44:32.908 027 17432.86 55.73 53950.11 88888.00 2008-01-27 22:44:33.408 027 17432.90 55.77 53950.18 88888.00 2008-01-27 22:44:33.908 027 17432.93 55.71 53950.15 88888.00 2008-01-27 22:44:34.408 027 17432.90 55.64 53950.14 88888.00 2008-01-27 22:44:34.908 027 17432.95 55.63 53950.04 88888.00 2008-01-27 22:44:35.408 027 17433.02 55.65 53950.11 88888.00 2008-01-27 22:44:35.908 027 17433.08 55.60 53950.14 88888.00 2008-01-27 22:44:36.408 027 17433.06 55.57 53950.21 88888.00 2008-01-27 22:44:36.908 027 17432.95 55.52 53950.18 88888.00 2008-01-27 22:44:37.408 027 17432.93 55.52 53950.25 88888.00 2008-01-27 22:44:37.908 027 17432.95 55.48 53950.36 88888.00 2008-01-27 22:44:38.408 027 17432.95 55.41 53950.41 88888.00 2008-01-27 22:44:38.908 027 17432.95 55.38 53950.38 88888.00 2008-01-27 22:44:39.408 027 17432.93 55.38 53950.44 88888.00 2008-01-27 22:44:39.908 027 17432.86 55.34 53950.47 88888.00 2008-01-27 22:44:40.408 027 17432.80 55.28 53950.40 88888.00 2008-01-27 22:44:40.908 027 17432.75 55.20 53950.44 88888.00 2008-01-27 22:44:41.408 027 17432.69 55.13 53950.35 88888.00 2008-01-27 22:44:41.908 027 17432.65 55.11 53950.42 88888.00 2008-01-27 22:44:42.408 027 17432.58 55.05 53950.49 88888.00 2008-01-27 22:44:42.908 027 17432.51 54.99 53950.47 88888.00 2008-01-27 22:44:43.408 027 17432.44 54.95 53950.55 88888.00 2008-01-27 22:44:43.908 027 17432.30 54.95 53950.64 88888.00 2008-01-27 22:44:44.408 027 17432.26 54.90 53950.59 88888.00 2008-01-27 22:44:44.908 027 17432.23 54.84 53950.53 88888.00 2008-01-27 22:44:45.408 027 17432.23 54.83 53950.61 88888.00 2008-01-27 22:44:45.908 027 17432.17 54.77 53950.57 88888.00 2008-01-27 22:44:46.408 027 17432.11 54.84 53950.59 88888.00 2008-01-27 22:44:46.908 027 17432.11 54.75 53950.65 88888.00 2008-01-27 22:44:47.408 027 17432.05 54.73 53950.61 88888.00 2008-01-27 22:44:47.908 027 17431.95 54.66 53950.65 88888.00 2008-01-27 22:44:48.408 027 17431.94 54.65 53950.71 88888.00 2008-01-27 22:44:48.908 027 17431.98 54.65 53950.66 88888.00 2008-01-27 22:44:49.408 027 17431.99 54.64 53950.68 88888.00 2008-01-27 22:44:49.908 027 17431.93 54.66 53950.78 88888.00 2008-01-27 22:44:50.408 027 17431.96 54.65 53950.81 88888.00 2008-01-27 22:44:50.908 027 17432.05 54.57 53950.77 88888.00 2008-01-27 22:44:51.408 027 17432.06 54.52 53950.76 88888.00 2008-01-27 22:44:51.908 027 17432.09 54.50 53950.78 88888.00 2008-01-27 22:44:52.408 027 17432.11 54.47 53950.78 88888.00 2008-01-27 22:44:52.908 027 17432.18 54.42 53950.82 88888.00 2008-01-27 22:44:53.408 027 17432.19 54.47 53950.70 88888.00 2008-01-27 22:44:53.908 027 17432.24 54.52 53950.70 88888.00 2008-01-27 22:44:54.408 027 17432.23 54.54 53950.68 88888.00 2008-01-27 22:44:54.908 027 17432.28 54.55 53950.64 88888.00 2008-01-27 22:44:55.408 027 17432.39 54.53 53950.60 88888.00 2008-01-27 22:44:55.908 027 17432.44 54.51 53950.56 88888.00 2008-01-27 22:44:56.408 027 17432.47 54.50 53950.59 88888.00 2008-01-27 22:44:56.908 027 17432.49 54.53 53950.59 88888.00 2008-01-27 22:44:57.408 027 17432.58 54.55 53950.58 88888.00 2008-01-27 22:44:57.908 027 17432.66 54.57 53950.56 88888.00 2008-01-27 22:44:58.408 027 17432.71 54.60 53950.61 88888.00 2008-01-27 22:44:58.908 027 17432.71 54.60 53950.58 88888.00 2008-01-27 22:44:59.408 027 17432.82 54.55 53950.65 88888.00 2008-01-27 22:44:59.908 027 17433.00 54.58 53950.69 88888.00 2008-01-27 22:45:00.408 027 17433.07 54.65 53950.68 88888.00 2008-01-27 22:45:00.908 027 17433.18 54.58 53950.61 88888.00 2008-01-27 22:45:01.408 027 17433.28 54.61 53950.59 88888.00 2008-01-27 22:45:01.908 027 17433.40 54.54 53950.53 88888.00 2008-01-27 22:45:02.408 027 17433.47 54.55 53950.53 88888.00 2008-01-27 22:45:02.908 027 17433.46 54.52 53950.63 88888.00 2008-01-27 22:45:03.408 027 17433.50 54.51 53950.48 88888.00 2008-01-27 22:45:03.908 027 17433.61 54.53 53950.32 88888.00 2008-01-27 22:45:04.408 027 17433.70 54.54 53950.40 88888.00 2008-01-27 22:45:04.908 027 17433.78 54.40 53950.57 88888.00 2008-01-27 22:45:05.408 027 17433.79 54.40 53950.55 88888.00 2008-01-27 22:45:05.908 027 17433.91 54.43 53950.52 88888.00 2008-01-27 22:45:06.408 027 17433.97 54.42 53950.57 88888.00 2008-01-27 22:45:06.908 027 17434.13 54.41 53950.61 88888.00 2008-01-27 22:45:07.408 027 17434.22 54.37 53950.51 88888.00 2008-01-27 22:45:07.908 027 17434.27 54.37 53950.51 88888.00 2008-01-27 22:45:08.408 027 17434.35 54.32 53950.48 88888.00 2008-01-27 22:45:08.908 027 17434.40 54.30 53950.42 88888.00 2008-01-27 22:45:09.408 027 17434.42 54.32 53950.40 88888.00 2008-01-27 22:45:09.908 027 17434.43 54.27 53950.42 88888.00 2008-01-27 22:45:10.408 027 17434.58 54.18 53950.40 88888.00 2008-01-27 22:45:10.908 027 17434.60 54.19 53950.45 88888.00 2008-01-27 22:45:11.408 027 17434.61 54.14 53950.52 88888.00 2008-01-27 22:45:11.908 027 17434.62 54.12 53950.53 88888.00 2008-01-27 22:45:12.408 027 17434.60 54.14 53950.55 88888.00 2008-01-27 22:45:12.908 027 17434.61 54.06 53950.60 88888.00 2008-01-27 22:45:13.408 027 17434.70 54.03 53950.61 88888.00 2008-01-27 22:45:13.908 027 17434.73 53.99 53950.57 88888.00 2008-01-27 22:45:14.408 027 17434.59 53.97 53950.54 88888.00 2008-01-27 22:45:14.908 027 17434.64 53.91 53950.48 88888.00 2008-01-27 22:45:15.408 027 17434.62 53.87 53950.66 88888.00 2008-01-27 22:45:15.908 027 17434.55 53.84 53950.67 88888.00 2008-01-27 22:45:16.408 027 17434.61 53.84 53950.60 88888.00 2008-01-27 22:45:16.908 027 17434.65 53.78 53950.70 88888.00 2008-01-27 22:45:17.408 027 17434.68 53.75 53950.70 88888.00 2008-01-27 22:45:17.908 027 17434.62 53.74 53950.64 88888.00 2008-01-27 22:45:18.408 027 17434.60 53.69 53950.65 88888.00 2008-01-27 22:45:18.908 027 17434.56 53.66 53950.61 88888.00 2008-01-27 22:45:19.408 027 17434.53 53.62 53950.70 88888.00 2008-01-27 22:45:19.908 027 17434.48 53.54 53950.70 88888.00 2008-01-27 22:45:20.408 027 17434.45 53.54 53950.72 88888.00 2008-01-27 22:45:20.908 027 17434.43 53.54 53950.76 88888.00 2008-01-27 22:45:21.408 027 17434.42 53.46 53950.77 88888.00 2008-01-27 22:45:21.908 027 17434.33 53.36 53950.70 88888.00 2008-01-27 22:45:22.408 027 17434.31 53.33 53950.65 88888.00 2008-01-27 22:45:22.908 027 17434.28 53.34 53950.59 88888.00 2008-01-27 22:45:23.408 027 17434.21 53.37 53950.55 88888.00 2008-01-27 22:45:23.908 027 17434.17 53.34 53950.58 88888.00 2008-01-27 22:45:24.408 027 17434.17 53.20 53950.59 88888.00 2008-01-27 22:45:24.908 027 17434.12 53.16 53950.58 88888.00 2008-01-27 22:45:25.408 027 17434.18 53.18 53950.65 88888.00 2008-01-27 22:45:25.908 027 17434.18 53.15 53950.71 88888.00 2008-01-27 22:45:26.408 027 17434.19 53.14 53950.72 88888.00 2008-01-27 22:45:26.908 027 17434.13 53.10 53950.70 88888.00 2008-01-27 22:45:27.408 027 17434.09 53.16 53950.72 88888.00 2008-01-27 22:45:27.908 027 17433.97 53.14 53950.82 88888.00 2008-01-27 22:45:28.408 027 17433.99 53.15 53950.87 88888.00 2008-01-27 22:45:28.908 027 17434.03 53.16 53950.89 88888.00 2008-01-27 22:45:29.408 027 17434.01 53.11 53950.94 88888.00 2008-01-27 22:45:29.908 027 17433.91 53.08 53950.93 88888.00 2008-01-27 22:45:30.408 027 17433.92 53.01 53950.97 88888.00 2008-01-27 22:45:30.908 027 17433.97 53.06 53950.92 88888.00 2008-01-27 22:45:31.408 027 17433.94 52.96 53950.92 88888.00 2008-01-27 22:45:31.908 027 17433.99 52.91 53951.03 88888.00 2008-01-27 22:45:32.408 027 17433.99 52.94 53951.09 88888.00 2008-01-27 22:45:32.908 027 17433.93 52.97 53950.98 88888.00 2008-01-27 22:45:33.408 027 17433.83 52.96 53950.96 88888.00 2008-01-27 22:45:33.908 027 17433.82 52.98 53950.96 88888.00 2008-01-27 22:45:34.408 027 17433.83 52.92 53950.98 88888.00 2008-01-27 22:45:34.908 027 17433.89 52.80 53950.98 88888.00 2008-01-27 22:45:35.408 027 17433.94 52.80 53951.09 88888.00 2008-01-27 22:45:35.908 027 17433.93 52.92 53951.00 88888.00 2008-01-27 22:45:36.408 027 17433.90 52.90 53951.01 88888.00 2008-01-27 22:45:36.908 027 17433.90 52.88 53951.00 88888.00 2008-01-27 22:45:37.408 027 17433.90 52.89 53950.99 88888.00 2008-01-27 22:45:37.908 027 17433.93 52.84 53950.99 88888.00 2008-01-27 22:45:38.408 027 17433.97 52.85 53951.03 88888.00 2008-01-27 22:45:38.908 027 17434.09 52.84 53951.03 88888.00 2008-01-27 22:45:39.408 027 17434.12 52.85 53951.04 88888.00 2008-01-27 22:45:39.908 027 17434.18 52.88 53951.09 88888.00 2008-01-27 22:45:40.408 027 17434.28 52.90 53951.03 88888.00 2008-01-27 22:45:40.908 027 17434.38 52.92 53951.13 88888.00 2008-01-27 22:45:41.408 027 17434.44 52.91 53951.11 88888.00 2008-01-27 22:45:41.908 027 17434.56 52.96 53951.06 88888.00 2008-01-27 22:45:42.408 027 17434.61 53.01 53951.04 88888.00 2008-01-27 22:45:42.908 027 17434.64 53.01 53951.02 88888.00 2008-01-27 22:45:43.408 027 17434.68 53.03 53951.08 88888.00 2008-01-27 22:45:43.908 027 17434.80 53.09 53951.02 88888.00 2008-01-27 22:45:44.408 027 17434.91 53.17 53951.04 88888.00 2008-01-27 22:45:44.905 027 17434.93 53.23 53951.05 88888.00 2008-01-27 22:45:45.405 027 17434.87 53.20 53951.06 88888.00 2008-01-27 22:45:45.905 027 17434.89 53.26 53951.05 88888.00 2008-01-27 22:45:46.405 027 17434.93 53.27 53951.10 88888.00 2008-01-27 22:45:46.905 027 17434.95 53.29 53951.09 88888.00 2008-01-27 22:45:47.405 027 17435.01 53.35 53950.94 88888.00 2008-01-27 22:45:47.905 027 17435.11 53.31 53950.90 88888.00 2008-01-27 22:45:48.405 027 17435.09 53.33 53950.93 88888.00 2008-01-27 22:45:48.905 027 17435.15 53.37 53950.99 88888.00 2008-01-27 22:45:49.405 027 17435.21 53.40 53950.98 88888.00 2008-01-27 22:45:49.905 027 17435.25 53.36 53950.99 88888.00 2008-01-27 22:45:50.405 027 17435.31 53.39 53950.97 88888.00 2008-01-27 22:45:50.905 027 17435.22 53.48 53950.97 88888.00 2008-01-27 22:45:51.405 027 17435.19 53.53 53950.91 88888.00 2008-01-27 22:45:51.905 027 17435.22 53.55 53950.92 88888.00 2008-01-27 22:45:52.405 027 17435.17 53.54 53950.97 88888.00 2008-01-27 22:45:52.905 027 17435.13 53.52 53951.00 88888.00 2008-01-27 22:45:53.405 027 17435.17 53.53 53951.02 88888.00 2008-01-27 22:45:53.905 027 17435.15 53.46 53951.00 88888.00 2008-01-27 22:45:54.405 027 17435.15 53.44 53950.93 88888.00 2008-01-27 22:45:54.905 027 17435.19 53.40 53950.93 88888.00 2008-01-27 22:45:55.405 027 17435.19 53.47 53950.90 88888.00 2008-01-27 22:45:55.905 027 17435.17 53.55 53950.96 88888.00 2008-01-27 22:45:56.405 027 17435.21 53.58 53950.97 88888.00 2008-01-27 22:45:56.905 027 17435.11 53.53 53951.03 88888.00 2008-01-27 22:45:57.405 027 17435.14 53.49 53951.02 88888.00 2008-01-27 22:45:57.905 027 17435.07 53.52 53951.03 88888.00 2008-01-27 22:45:58.405 027 17434.97 53.57 53951.10 88888.00 2008-01-27 22:45:58.905 027 17434.87 53.56 53951.04 88888.00 2008-01-27 22:45:59.405 027 17434.78 53.48 53951.14 88888.00 2008-01-27 22:45:59.905 027 17434.78 53.50 53951.12 88888.00 2008-01-27 22:46:00.405 027 17434.79 53.50 53951.16 88888.00 2008-01-27 22:46:00.905 027 17434.80 53.47 53951.15 88888.00 2008-01-27 22:46:01.405 027 17434.72 53.49 53951.19 88888.00 2008-01-27 22:46:01.905 027 17434.68 53.48 53951.10 88888.00 2008-01-27 22:46:02.405 027 17434.59 53.48 53951.04 88888.00 2008-01-27 22:46:02.905 027 17434.52 53.49 53951.13 88888.00 2008-01-27 22:46:03.405 027 17434.46 53.53 53951.17 88888.00 2008-01-27 22:46:03.905 027 17434.43 53.49 53951.27 88888.00 2008-01-27 22:46:04.405 027 17434.36 53.49 53951.26 88888.00 2008-01-27 22:46:04.905 027 17434.32 53.44 53951.23 88888.00 2008-01-27 22:46:05.405 027 17434.22 53.47 53951.23 88888.00 2008-01-27 22:46:05.905 027 17434.21 53.49 53951.33 88888.00 2008-01-27 22:46:06.405 027 17434.17 53.48 53951.36 88888.00 2008-01-27 22:46:06.905 027 17434.13 53.55 53951.43 88888.00 2008-01-27 22:46:07.405 027 17434.04 53.59 53951.47 88888.00 2008-01-27 22:46:07.905 027 17433.98 53.56 53951.48 88888.00 2008-01-27 22:46:08.405 027 17433.93 53.50 53951.49 88888.00 2008-01-27 22:46:08.905 027 17433.88 53.47 53951.49 88888.00 2008-01-27 22:46:09.405 027 17433.83 53.56 53951.58 88888.00 2008-01-27 22:46:09.905 027 17433.84 53.54 53951.53 88888.00 2008-01-27 22:46:10.405 027 17433.78 53.49 53951.47 88888.00 2008-01-27 22:46:10.905 027 17433.77 53.47 53951.57 88888.00 2008-01-27 22:46:11.405 027 17433.72 53.53 53951.61 88888.00 2008-01-27 22:46:11.905 027 17433.73 53.54 53951.58 88888.00 2008-01-27 22:46:12.405 027 17433.67 53.56 53951.50 88888.00 2008-01-27 22:46:12.905 027 17433.68 53.62 53951.52 88888.00 2008-01-27 22:46:13.405 027 17433.68 53.69 53951.41 88888.00 2008-01-27 22:46:13.905 027 17433.61 53.74 53951.37 88888.00 2008-01-27 22:46:14.405 027 17433.50 53.73 53951.47 88888.00 2008-01-27 22:46:14.905 027 17433.48 53.66 53951.49 88888.00 2008-01-27 22:46:15.405 027 17433.37 53.64 53951.54 88888.00 2008-01-27 22:46:15.905 027 17433.44 53.72 53951.54 88888.00 2008-01-27 22:46:16.405 027 17433.54 53.74 53951.53 88888.00 2008-01-27 22:46:16.905 027 17433.62 53.79 53951.42 88888.00 2008-01-27 22:46:17.405 027 17433.57 53.86 53951.46 88888.00 2008-01-27 22:46:17.905 027 17433.56 53.91 53951.48 88888.00 2008-01-27 22:46:18.405 027 17433.59 53.93 53951.46 88888.00 2008-01-27 22:46:18.905 027 17433.62 54.05 53951.46 88888.00 2008-01-27 22:46:19.405 027 17433.70 54.06 53951.48 88888.00 2008-01-27 22:46:19.905 027 17433.73 54.06 53951.52 88888.00 2008-01-27 22:46:20.405 027 17433.80 54.15 53951.46 88888.00 2008-01-27 22:46:20.905 027 17433.79 54.12 53951.38 88888.00 2008-01-27 22:46:21.405 027 17433.84 54.09 53951.37 88888.00 2008-01-27 22:46:21.905 027 17433.82 54.16 53951.43 88888.00 2008-01-27 22:46:22.405 027 17433.78 54.19 53951.54 88888.00 2008-01-27 22:46:22.905 027 17433.85 54.24 53951.48 88888.00 2008-01-27 22:46:23.405 027 17433.93 54.28 53951.48 88888.00 2008-01-27 22:46:23.905 027 17434.00 54.36 53951.42 88888.00 2008-01-27 22:46:24.405 027 17433.98 54.37 53951.41 88888.00 2008-01-27 22:46:24.905 027 17433.94 54.35 53951.46 88888.00 2008-01-27 22:46:25.405 027 17433.88 54.42 53951.49 88888.00 2008-01-27 22:46:25.905 027 17433.82 54.44 53951.46 88888.00 2008-01-27 22:46:26.405 027 17433.84 54.51 53951.50 88888.00 2008-01-27 22:46:26.905 027 17433.92 54.45 53951.49 88888.00 2008-01-27 22:46:27.405 027 17433.94 54.46 53951.42 88888.00 2008-01-27 22:46:27.905 027 17433.90 54.42 53951.48 88888.00 2008-01-27 22:46:28.405 027 17433.89 54.44 53951.42 88888.00 2008-01-27 22:46:28.905 027 17433.93 54.50 53951.43 88888.00 2008-01-27 22:46:29.405 027 17433.92 54.55 53951.43 88888.00 2008-01-27 22:46:29.905 027 17433.92 54.54 53951.47 88888.00 2008-01-27 22:46:30.405 027 17433.84 54.56 53951.56 88888.00 2008-01-27 22:46:30.905 027 17433.69 54.57 53951.55 88888.00 2008-01-27 22:46:31.405 027 17433.67 54.61 53951.58 88888.00 2008-01-27 22:46:31.905 027 17433.64 54.61 53951.53 88888.00 2008-01-27 22:46:32.405 027 17433.63 54.57 53951.46 88888.00 2008-01-27 22:46:32.905 027 17433.62 54.60 53951.53 88888.00 2008-01-27 22:46:33.405 027 17433.52 54.67 53951.64 88888.00 2008-01-27 22:46:33.905 027 17433.51 54.62 53951.73 88888.00 2008-01-27 22:46:34.405 027 17433.53 54.63 53951.70 88888.00 2008-01-27 22:46:34.905 027 17433.46 54.58 53951.65 88888.00 2008-01-27 22:46:35.405 027 17433.53 54.51 53951.62 88888.00 2008-01-27 22:46:35.905 027 17433.54 54.54 53951.61 88888.00 2008-01-27 22:46:36.405 027 17433.48 54.54 53951.58 88888.00 2008-01-27 22:46:36.905 027 17433.44 54.57 53951.64 88888.00 2008-01-27 22:46:37.405 027 17433.40 54.60 53951.70 88888.00 2008-01-27 22:46:37.905 027 17433.36 54.61 53951.62 88888.00 2008-01-27 22:46:38.405 027 17433.31 54.56 53951.58 88888.00 2008-01-27 22:46:38.905 027 17433.33 54.52 53951.56 88888.00 2008-01-27 22:46:39.405 027 17433.39 54.52 53951.52 88888.00 2008-01-27 22:46:39.905 027 17433.36 54.57 53951.62 88888.00 2008-01-27 22:46:40.405 027 17433.44 54.62 53951.70 88888.00 2008-01-27 22:46:40.905 027 17433.44 54.61 53951.65 88888.00 2008-01-27 22:46:41.405 027 17433.46 54.60 53951.66 88888.00 2008-01-27 22:46:41.905 027 17433.50 54.69 53951.68 88888.00 2008-01-27 22:46:42.405 027 17433.56 54.77 53951.75 88888.00 2008-01-27 22:46:42.905 027 17433.51 54.76 53951.67 88888.00 2008-01-27 22:46:43.405 027 17433.57 54.81 53951.58 88888.00 2008-01-27 22:46:43.905 027 17433.64 54.72 53951.56 88888.00 2008-01-27 22:46:44.405 027 17433.58 54.74 53951.56 88888.00 2008-01-27 22:46:44.905 027 17433.61 54.77 53951.68 88888.00 2008-01-27 22:46:45.405 027 17433.59 54.79 53951.73 88888.00 2008-01-27 22:46:45.905 027 17433.56 54.80 53951.75 88888.00 2008-01-27 22:46:46.405 027 17433.61 54.87 53951.82 88888.00 2008-01-27 22:46:46.905 027 17433.72 54.84 53951.76 88888.00 2008-01-27 22:46:47.405 027 17433.73 54.87 53951.66 88888.00 2008-01-27 22:46:47.905 027 17433.72 54.94 53951.52 88888.00 2008-01-27 22:46:48.405 027 17433.72 54.94 53951.60 88888.00 2008-01-27 22:46:48.905 027 17433.70 54.94 53951.72 88888.00 2008-01-27 22:46:49.405 027 17433.72 54.96 53951.64 88888.00 2008-01-27 22:46:49.905 027 17433.71 54.97 53951.65 88888.00 2008-01-27 22:46:50.405 027 17433.62 54.97 53951.66 88888.00 2008-01-27 22:46:50.905 027 17433.63 55.00 53951.55 88888.00 2008-01-27 22:46:51.405 027 17433.69 55.00 53951.52 88888.00 2008-01-27 22:46:51.905 027 17433.66 54.96 53951.56 88888.00 2008-01-27 22:46:52.405 027 17433.66 54.96 53951.58 88888.00 2008-01-27 22:46:52.905 027 17433.69 55.02 53951.53 88888.00 2008-01-27 22:46:53.405 027 17433.67 55.01 53951.49 88888.00 2008-01-27 22:46:53.905 027 17433.57 55.01 53951.59 88888.00 2008-01-27 22:46:54.405 027 17433.60 55.03 53951.58 88888.00 2008-01-27 22:46:54.905 027 17433.58 55.04 53951.49 88888.00 2008-01-27 22:46:55.405 027 17433.50 55.10 53951.57 88888.00 2008-01-27 22:46:55.905 027 17433.50 55.08 53951.61 88888.00 2008-01-27 22:46:56.405 027 17433.44 55.04 53951.60 88888.00 2008-01-27 22:46:56.905 027 17433.41 55.08 53951.58 88888.00 2008-01-27 22:46:57.405 027 17433.35 55.13 53951.58 88888.00 2008-01-27 22:46:57.905 027 17433.36 55.11 53951.61 88888.00 2008-01-27 22:46:58.405 027 17433.33 55.08 53951.65 88888.00 2008-01-27 22:46:58.905 027 17433.36 55.15 53951.72 88888.00 2008-01-27 22:46:59.405 027 17433.36 55.20 53951.73 88888.00 2008-01-27 22:46:59.905 027 17433.33 55.21 53951.83 88888.00 2008-01-27 22:47:00.405 027 17433.26 55.13 53951.84 88888.00 2008-01-27 22:47:00.905 027 17433.30 55.12 53951.73 88888.00 2008-01-27 22:47:01.405 027 17433.30 55.08 53951.77 88888.00 2008-01-27 22:47:01.905 027 17433.31 55.10 53951.76 88888.00 2008-01-27 22:47:02.405 027 17433.37 55.05 53951.76 88888.00 2008-01-27 22:47:02.905 027 17433.41 55.11 53951.75 88888.00 2008-01-27 22:47:03.405 027 17433.39 55.16 53951.73 88888.00 2008-01-27 22:47:03.905 027 17433.37 55.24 53951.81 88888.00 2008-01-27 22:47:04.405 027 17433.41 55.25 53951.84 88888.00 2008-01-27 22:47:04.905 027 17433.46 55.24 53951.75 88888.00 2008-01-27 22:47:05.405 027 17433.47 55.25 53951.66 88888.00 2008-01-27 22:47:05.905 027 17433.48 55.19 53951.73 88888.00 2008-01-27 22:47:06.405 027 17433.48 55.16 53951.71 88888.00 2008-01-27 22:47:06.905 027 17433.51 55.22 53951.56 88888.00 2008-01-27 22:47:07.405 027 17433.53 55.19 53951.48 88888.00 2008-01-27 22:47:07.905 027 17433.60 55.21 53951.52 88888.00 2008-01-27 22:47:08.405 027 17433.62 55.33 53951.57 88888.00 2008-01-27 22:47:08.905 027 17433.77 55.33 53951.56 88888.00 2008-01-27 22:47:09.405 027 17433.91 55.30 53951.66 88888.00 2008-01-27 22:47:09.905 027 17433.91 55.25 53951.73 88888.00 2008-01-27 22:47:10.405 027 17433.89 55.33 53951.77 88888.00 2008-01-27 22:47:10.905 027 17433.98 55.47 53951.76 88888.00 2008-01-27 22:47:11.405 027 17434.08 55.50 53951.69 88888.00 2008-01-27 22:47:11.905 027 17434.14 55.50 53951.69 88888.00 2008-01-27 22:47:12.405 027 17434.28 55.47 53951.69 88888.00 2008-01-27 22:47:12.905 027 17434.40 55.49 53951.60 88888.00 2008-01-27 22:47:13.405 027 17434.44 55.50 53951.64 88888.00 2008-01-27 22:47:13.905 027 17434.51 55.49 53951.64 88888.00 2008-01-27 22:47:14.405 027 17434.64 55.52 53951.62 88888.00 2008-01-27 22:47:14.905 027 17434.71 55.55 53951.60 88888.00 2008-01-27 22:47:15.405 027 17434.74 55.59 53951.50 88888.00 2008-01-27 22:47:15.905 027 17434.87 55.60 53951.46 88888.00 2008-01-27 22:47:16.405 027 17434.92 55.63 53951.52 88888.00 2008-01-27 22:47:16.905 027 17434.90 55.62 53951.49 88888.00 2008-01-27 22:47:17.405 027 17434.86 55.63 53951.47 88888.00 2008-01-27 22:47:17.905 027 17434.86 55.72 53951.48 88888.00 2008-01-27 22:47:18.405 027 17434.94 55.74 53951.57 88888.00 2008-01-27 22:47:18.905 027 17434.93 55.68 53951.59 88888.00 2008-01-27 22:47:19.405 027 17434.87 55.68 53951.61 88888.00 2008-01-27 22:47:19.905 027 17434.86 55.70 53951.54 88888.00 2008-01-27 22:47:20.405 027 17434.90 55.72 53951.42 88888.00 2008-01-27 22:47:20.905 027 17434.89 55.75 53951.41 88888.00 2008-01-27 22:47:21.405 027 17434.79 55.74 53951.54 88888.00 2008-01-27 22:47:21.905 027 17434.78 55.74 53951.59 88888.00 2008-01-27 22:47:22.405 027 17434.75 55.68 53951.59 88888.00 2008-01-27 22:47:22.905 027 17434.75 55.68 53951.66 88888.00 2008-01-27 22:47:23.405 027 17434.76 55.62 53951.61 88888.00 2008-01-27 22:47:23.905 027 17434.69 55.70 53951.55 88888.00 2008-01-27 22:47:24.405 027 17434.68 55.75 53951.55 88888.00 2008-01-27 22:47:24.905 027 17434.63 55.79 53951.69 88888.00 2008-01-27 22:47:25.405 027 17434.58 55.75 53951.66 88888.00 2008-01-27 22:47:25.905 027 17434.50 55.82 53951.67 88888.00 2008-01-27 22:47:26.405 027 17434.40 55.81 53951.62 88888.00 2008-01-27 22:47:26.905 027 17434.34 55.79 53951.58 88888.00 2008-01-27 22:47:27.405 027 17434.29 55.75 53951.64 88888.00 2008-01-27 22:47:27.905 027 17434.29 55.68 53951.64 88888.00 2008-01-27 22:47:28.405 027 17434.18 55.70 53951.68 88888.00 2008-01-27 22:47:28.905 027 17434.07 55.78 53951.64 88888.00 2008-01-27 22:47:29.405 027 17434.12 55.82 53951.57 88888.00 2008-01-27 22:47:29.905 027 17434.11 55.78 53951.60 88888.00 2008-01-27 22:47:30.405 027 17434.05 55.83 53951.61 88888.00 2008-01-27 22:47:30.905 027 17434.00 55.81 53951.56 88888.00 2008-01-27 22:47:31.405 027 17433.93 55.83 53951.61 88888.00 2008-01-27 22:47:31.905 027 17433.95 55.84 53951.72 88888.00 2008-01-27 22:47:32.405 027 17433.97 55.89 53951.66 88888.00 2008-01-27 22:47:32.905 027 17433.95 55.91 53951.68 88888.00 2008-01-27 22:47:33.405 027 17433.92 55.98 53951.60 88888.00 2008-01-27 22:47:33.905 027 17433.88 56.03 53951.61 88888.00 2008-01-27 22:47:34.405 027 17433.80 55.98 53951.70 88888.00 2008-01-27 22:47:34.905 027 17433.89 56.02 53951.66 88888.00 2008-01-27 22:47:35.405 027 17433.89 56.09 53951.72 88888.00 2008-01-27 22:47:35.905 027 17433.93 56.06 53951.68 88888.00 2008-01-27 22:47:36.405 027 17433.93 55.99 53951.72 88888.00 2008-01-27 22:47:36.905 027 17433.95 56.06 53951.65 88888.00 2008-01-27 22:47:37.405 027 17434.04 56.13 53951.64 88888.00 2008-01-27 22:47:37.905 027 17434.07 56.14 53951.71 88888.00 2008-01-27 22:47:38.405 027 17434.01 56.18 53951.75 88888.00 2008-01-27 22:47:38.905 027 17434.08 56.19 53951.83 88888.00 2008-01-27 22:47:39.405 027 17434.13 56.21 53951.82 88888.00 2008-01-27 22:47:39.905 027 17434.17 56.29 53951.81 88888.00 2008-01-27 22:47:40.405 027 17434.19 56.32 53951.77 88888.00 2008-01-27 22:47:40.905 027 17434.18 56.36 53951.71 88888.00 2008-01-27 22:47:41.405 027 17434.32 56.41 53951.66 88888.00 2008-01-27 22:47:41.905 027 17434.33 56.45 53951.67 88888.00 2008-01-27 22:47:42.405 027 17434.39 56.46 53951.68 88888.00 2008-01-27 22:47:42.905 027 17434.43 56.56 53951.72 88888.00 2008-01-27 22:47:43.405 027 17434.54 56.52 53951.68 88888.00 2008-01-27 22:47:43.905 027 17434.60 56.52 53951.61 88888.00 2008-01-27 22:47:44.405 027 17434.62 56.52 53951.64 88888.00 2008-01-27 22:47:44.905 027 17434.72 56.59 53951.64 88888.00 2008-01-27 22:47:45.405 027 17434.79 56.58 53951.70 88888.00 2008-01-27 22:47:45.905 027 17434.79 56.59 53951.71 88888.00 2008-01-27 22:47:46.405 027 17434.82 56.59 53951.62 88888.00 2008-01-27 22:47:46.905 027 17434.82 56.56 53951.60 88888.00 2008-01-27 22:47:47.405 027 17434.84 56.61 53951.70 88888.00 2008-01-27 22:47:47.905 027 17434.87 56.62 53951.59 88888.00 2008-01-27 22:47:48.405 027 17434.91 56.59 53951.52 88888.00 2008-01-27 22:47:48.905 027 17434.94 56.74 53951.58 88888.00 2008-01-27 22:47:49.405 027 17434.94 56.82 53951.66 88888.00 2008-01-27 22:47:49.905 027 17434.97 56.78 53951.61 88888.00 2008-01-27 22:47:50.405 027 17435.03 56.82 53951.61 88888.00 2008-01-27 22:47:50.905 027 17434.97 56.86 53951.54 88888.00 2008-01-27 22:47:51.405 027 17434.91 56.88 53951.52 88888.00 2008-01-27 22:47:51.905 027 17434.99 56.91 53951.61 88888.00 2008-01-27 22:47:52.405 027 17434.96 56.86 53951.64 88888.00 2008-01-27 22:47:52.905 027 17435.02 56.89 53951.68 88888.00 2008-01-27 22:47:53.405 027 17435.02 56.91 53951.76 88888.00 2008-01-27 22:47:53.905 027 17434.96 56.97 53951.71 88888.00 2008-01-27 22:47:54.405 027 17434.90 56.99 53951.72 88888.00 2008-01-27 22:47:54.905 027 17434.83 57.01 53951.76 88888.00 2008-01-27 22:47:55.405 027 17434.75 57.00 53951.76 88888.00 2008-01-27 22:47:55.905 027 17434.69 57.05 53951.71 88888.00 2008-01-27 22:47:56.405 027 17434.59 57.05 53951.75 88888.00 2008-01-27 22:47:56.905 027 17434.48 57.08 53951.82 88888.00 2008-01-27 22:47:57.405 027 17434.49 57.08 53951.88 88888.00 2008-01-27 22:47:57.905 027 17434.46 57.13 53951.81 88888.00 2008-01-27 22:47:58.405 027 17434.45 57.10 53951.91 88888.00 2008-01-27 22:47:58.905 027 17434.38 57.11 53951.93 88888.00 2008-01-27 22:47:59.405 027 17434.27 57.13 53951.86 88888.00 2008-01-27 22:47:59.905 027 17434.24 57.01 53951.79 88888.00 2008-01-27 22:48:00.405 027 17434.13 57.16 53951.79 88888.00 2008-01-27 22:48:00.905 027 17434.10 57.24 53951.82 88888.00 2008-01-27 22:48:01.405 027 17434.02 57.25 53951.91 88888.00 2008-01-27 22:48:01.905 027 17433.95 57.21 53951.93 88888.00 2008-01-27 22:48:02.405 027 17433.87 57.14 53952.02 88888.00 2008-01-27 22:48:02.905 027 17433.82 57.19 53952.01 88888.00 2008-01-27 22:48:03.405 027 17433.77 57.24 53952.04 88888.00 2008-01-27 22:48:03.905 027 17433.74 57.17 53952.05 88888.00 2008-01-27 22:48:04.405 027 17433.66 57.17 53952.05 88888.00 2008-01-27 22:48:04.902 027 17433.60 57.18 53952.05 88888.00 2008-01-27 22:48:05.402 027 17433.53 57.27 53952.08 88888.00 2008-01-27 22:48:05.902 027 17433.47 57.24 53952.14 88888.00 2008-01-27 22:48:06.402 027 17433.39 57.20 53952.13 88888.00 2008-01-27 22:48:06.902 027 17433.41 57.28 53952.17 88888.00 2008-01-27 22:48:07.402 027 17433.38 57.33 53952.11 88888.00 2008-01-27 22:48:07.902 027 17433.31 57.25 53952.02 88888.00 2008-01-27 22:48:08.402 027 17433.20 57.29 53951.99 88888.00 2008-01-27 22:48:08.902 027 17433.23 57.35 53952.06 88888.00 2008-01-27 22:48:09.402 027 17433.17 57.36 53952.04 88888.00 2008-01-27 22:48:09.902 027 17433.10 57.38 53952.03 88888.00 2008-01-27 22:48:10.402 027 17433.06 57.35 53952.02 88888.00 2008-01-27 22:48:10.902 027 17433.06 57.37 53952.08 88888.00 2008-01-27 22:48:11.402 027 17432.99 57.40 53952.02 88888.00 2008-01-27 22:48:11.902 027 17432.96 57.43 53951.99 88888.00 2008-01-27 22:48:12.402 027 17432.92 57.57 53951.97 88888.00 2008-01-27 22:48:12.902 027 17432.87 57.58 53952.04 88888.00 2008-01-27 22:48:13.402 027 17432.82 57.62 53951.97 88888.00 2008-01-27 22:48:13.902 027 17432.84 57.54 53951.90 88888.00 2008-01-27 22:48:14.402 027 17432.91 57.55 53951.94 88888.00 2008-01-27 22:48:14.902 027 17432.90 57.63 53952.04 88888.00 2008-01-27 22:48:15.402 027 17432.84 57.63 53952.05 88888.00 2008-01-27 22:48:15.902 027 17432.86 57.62 53951.91 88888.00 2008-01-27 22:48:16.402 027 17432.89 57.73 53951.93 88888.00 2008-01-27 22:48:16.902 027 17432.85 57.79 53952.00 88888.00 2008-01-27 22:48:17.402 027 17432.84 57.77 53952.01 88888.00 2008-01-27 22:48:17.902 027 17432.92 57.76 53952.11 88888.00 2008-01-27 22:48:18.402 027 17432.97 57.81 53952.20 88888.00 2008-01-27 22:48:18.902 027 17432.95 57.96 53952.14 88888.00 2008-01-27 22:48:19.402 027 17433.02 57.99 53952.04 88888.00 2008-01-27 22:48:19.902 027 17433.01 58.06 53952.13 88888.00 2008-01-27 22:48:20.402 027 17432.97 58.03 53952.22 88888.00 2008-01-27 22:48:20.902 027 17433.02 58.06 53952.16 88888.00 2008-01-27 22:48:21.402 027 17433.02 58.03 53952.26 88888.00 2008-01-27 22:48:21.902 027 17433.00 58.01 53952.16 88888.00 2008-01-27 22:48:22.402 027 17433.01 57.98 53952.18 88888.00 2008-01-27 22:48:22.902 027 17432.92 58.08 53952.21 88888.00 2008-01-27 22:48:23.402 027 17432.91 58.16 53952.23 88888.00 2008-01-27 22:48:23.902 027 17432.97 58.16 53952.14 88888.00 2008-01-27 22:48:24.402 027 17432.97 58.19 53952.12 88888.00 2008-01-27 22:48:24.902 027 17432.92 58.24 53952.15 88888.00 2008-01-27 22:48:25.402 027 17432.97 58.22 53952.06 88888.00 2008-01-27 22:48:25.902 027 17432.98 58.15 53952.02 88888.00 2008-01-27 22:48:26.402 027 17432.95 58.16 53952.03 88888.00 2008-01-27 22:48:26.902 027 17432.98 58.23 53952.11 88888.00 2008-01-27 22:48:27.402 027 17432.92 58.28 53952.13 88888.00 2008-01-27 22:48:27.902 027 17432.93 58.32 53952.18 88888.00 2008-01-27 22:48:28.402 027 17432.88 58.25 53952.18 88888.00 2008-01-27 22:48:28.902 027 17432.85 58.32 53952.16 88888.00 2008-01-27 22:48:29.402 027 17432.95 58.36 53952.20 88888.00 2008-01-27 22:48:29.902 027 17432.90 58.36 53952.14 88888.00 2008-01-27 22:48:30.402 027 17432.75 58.35 53952.12 88888.00 2008-01-27 22:48:30.902 027 17432.62 58.37 53952.11 88888.00 2008-01-27 22:48:31.402 027 17432.62 58.46 53952.15 88888.00 2008-01-27 22:48:31.902 027 17432.62 58.54 53952.11 88888.00 2008-01-27 22:48:32.402 027 17432.65 58.53 53952.08 88888.00 2008-01-27 22:48:32.902 027 17432.62 58.53 53952.13 88888.00 2008-01-27 22:48:33.402 027 17432.56 58.54 53952.13 88888.00 2008-01-27 22:48:33.902 027 17432.58 58.53 53952.06 88888.00 2008-01-27 22:48:34.402 027 17432.56 58.54 53952.05 88888.00 2008-01-27 22:48:34.902 027 17432.56 58.55 53952.22 88888.00 2008-01-27 22:48:35.402 027 17432.46 58.57 53952.23 88888.00 2008-01-27 22:48:35.902 027 17432.49 58.57 53952.13 88888.00 2008-01-27 22:48:36.402 027 17432.41 58.63 53952.16 88888.00 2008-01-27 22:48:36.902 027 17432.35 58.65 53952.14 88888.00 2008-01-27 22:48:37.402 027 17432.36 58.62 53952.15 88888.00 2008-01-27 22:48:37.902 027 17432.31 58.64 53952.16 88888.00 2008-01-27 22:48:38.402 027 17432.24 58.67 53952.14 88888.00 2008-01-27 22:48:38.902 027 17432.25 58.65 53952.21 88888.00 2008-01-27 22:48:39.402 027 17432.26 58.64 53952.20 88888.00 2008-01-27 22:48:39.902 027 17432.20 58.66 53952.25 88888.00 2008-01-27 22:48:40.402 027 17432.14 58.62 53952.26 88888.00 2008-01-27 22:48:40.902 027 17432.07 58.62 53952.17 88888.00 2008-01-27 22:48:41.402 027 17432.14 58.61 53952.22 88888.00 2008-01-27 22:48:41.902 027 17432.04 58.66 53952.26 88888.00 2008-01-27 22:48:42.402 027 17432.00 58.63 53952.22 88888.00 2008-01-27 22:48:42.902 027 17432.06 58.58 53952.24 88888.00 2008-01-27 22:48:43.402 027 17432.01 58.58 53952.25 88888.00 2008-01-27 22:48:43.902 027 17431.90 58.52 53952.26 88888.00 2008-01-27 22:48:44.402 027 17431.79 58.57 53952.22 88888.00 2008-01-27 22:48:44.902 027 17431.77 58.57 53952.18 88888.00 2008-01-27 22:48:45.402 027 17431.77 58.58 53952.16 88888.00 2008-01-27 22:48:45.902 027 17431.75 58.53 53952.21 88888.00 2008-01-27 22:48:46.402 027 17431.67 58.48 53952.14 88888.00 2008-01-27 22:48:46.902 027 17431.66 58.43 53952.09 88888.00 2008-01-27 22:48:47.402 027 17431.59 58.55 53952.15 88888.00 2008-01-27 22:48:47.902 027 17431.58 58.46 53952.26 88888.00 2008-01-27 22:48:48.402 027 17431.52 58.43 53952.25 88888.00 2008-01-27 22:48:48.902 027 17431.53 58.42 53952.37 88888.00 2008-01-27 22:48:49.402 027 17431.39 58.38 53952.37 88888.00 2008-01-27 22:48:49.902 027 17431.29 58.37 53952.39 88888.00 2008-01-27 22:48:50.402 027 17431.26 58.41 53952.44 88888.00 2008-01-27 22:48:50.902 027 17431.24 58.48 53952.36 88888.00 2008-01-27 22:48:51.402 027 17431.25 58.47 53952.32 88888.00 2008-01-27 22:48:51.902 027 17431.25 58.47 53952.27 88888.00 2008-01-27 22:48:52.402 027 17431.24 58.45 53952.23 88888.00 2008-01-27 22:48:52.902 027 17431.14 58.48 53952.24 88888.00 2008-01-27 22:48:53.402 027 17431.14 58.47 53952.29 88888.00 2008-01-27 22:48:53.902 027 17431.12 58.40 53952.24 88888.00 2008-01-27 22:48:54.402 027 17431.04 58.41 53952.28 88888.00 2008-01-27 22:48:54.902 027 17431.02 58.38 53952.38 88888.00 2008-01-27 22:48:55.402 027 17431.05 58.43 53952.46 88888.00 2008-01-27 22:48:55.902 027 17431.01 58.44 53952.42 88888.00 2008-01-27 22:48:56.402 027 17430.97 58.46 53952.40 88888.00 2008-01-27 22:48:56.902 027 17430.99 58.48 53952.37 88888.00 2008-01-27 22:48:57.402 027 17431.07 58.50 53952.49 88888.00 2008-01-27 22:48:57.902 027 17431.09 58.56 53952.51 88888.00 2008-01-27 22:48:58.402 027 17431.12 58.52 53952.44 88888.00 2008-01-27 22:48:58.902 027 17431.12 58.60 53952.33 88888.00 2008-01-27 22:48:59.402 027 17431.14 58.62 53952.25 88888.00 2008-01-27 22:48:59.902 027 17431.14 58.58 53952.31 88888.00 2008-01-27 22:49:00.402 027 17431.12 58.57 53952.34 88888.00 2008-01-27 22:49:00.902 027 17431.16 58.62 53952.34 88888.00 2008-01-27 22:49:01.402 027 17431.22 58.65 53952.31 88888.00 2008-01-27 22:49:01.902 027 17431.22 58.73 53952.22 88888.00 2008-01-27 22:49:02.402 027 17431.29 58.75 53952.32 88888.00 2008-01-27 22:49:02.902 027 17431.36 58.83 53952.44 88888.00 2008-01-27 22:49:03.402 027 17431.38 58.77 53952.34 88888.00 2008-01-27 22:49:03.902 027 17431.45 58.82 53952.31 88888.00 2008-01-27 22:49:04.402 027 17431.45 58.85 53952.33 88888.00 2008-01-27 22:49:04.902 027 17431.45 58.83 53952.26 88888.00 2008-01-27 22:49:05.402 027 17431.36 58.82 53952.22 88888.00 2008-01-27 22:49:05.902 027 17431.38 58.83 53952.26 88888.00 2008-01-27 22:49:06.402 027 17431.39 58.91 53952.29 88888.00 2008-01-27 22:49:06.902 027 17431.48 58.96 53952.26 88888.00 2008-01-27 22:49:07.402 027 17431.55 58.91 53952.20 88888.00 2008-01-27 22:49:07.902 027 17431.63 58.91 53952.17 88888.00 2008-01-27 22:49:08.402 027 17431.52 58.94 53952.09 88888.00 2008-01-27 22:49:08.902 027 17431.40 59.00 53952.06 88888.00 2008-01-27 22:49:09.402 027 17431.40 59.01 53952.10 88888.00 2008-01-27 22:49:09.902 027 17431.40 58.99 53951.99 88888.00 2008-01-27 22:49:10.402 027 17431.37 58.97 53952.04 88888.00 2008-01-27 22:49:10.902 027 17431.34 58.95 53952.05 88888.00 2008-01-27 22:49:11.402 027 17431.36 59.00 53952.08 88888.00 2008-01-27 22:49:11.902 027 17431.35 58.91 53952.09 88888.00 2008-01-27 22:49:12.402 027 17431.24 58.89 53952.10 88888.00 2008-01-27 22:49:12.902 027 17431.22 58.89 53952.05 88888.00 2008-01-27 22:49:13.402 027 17431.27 58.93 53952.10 88888.00 2008-01-27 22:49:13.902 027 17431.24 58.90 53952.12 88888.00 2008-01-27 22:49:14.402 027 17431.19 58.92 53952.21 88888.00 2008-01-27 22:49:14.902 027 17431.15 58.92 53952.28 88888.00 2008-01-27 22:49:15.402 027 17431.21 58.94 53952.25 88888.00 2008-01-27 22:49:15.902 027 17431.24 58.94 53952.13 88888.00 2008-01-27 22:49:16.402 027 17431.22 58.96 53952.25 88888.00 2008-01-27 22:49:16.902 027 17431.24 59.01 53952.28 88888.00 2008-01-27 22:49:17.402 027 17431.33 59.04 53952.23 88888.00 2008-01-27 22:49:17.902 027 17431.34 59.05 53952.16 88888.00 2008-01-27 22:49:18.402 027 17431.33 58.99 53952.22 88888.00 2008-01-27 22:49:18.902 027 17431.35 58.96 53952.20 88888.00 2008-01-27 22:49:19.402 027 17431.40 58.99 53952.18 88888.00 2008-01-27 22:49:19.902 027 17431.44 59.02 53952.20 88888.00 2008-01-27 22:49:20.402 027 17431.53 59.02 53952.15 88888.00 2008-01-27 22:49:20.902 027 17431.55 59.05 53952.04 88888.00 2008-01-27 22:49:21.402 027 17431.57 59.05 53952.01 88888.00 2008-01-27 22:49:21.902 027 17431.58 59.05 53952.02 88888.00 2008-01-27 22:49:22.402 027 17431.65 59.08 53951.97 88888.00 2008-01-27 22:49:22.902 027 17431.77 59.15 53951.98 88888.00 2008-01-27 22:49:23.402 027 17431.86 59.12 53951.95 88888.00 2008-01-27 22:49:23.902 027 17431.86 59.15 53951.91 88888.00 2008-01-27 22:49:24.402 027 17431.91 59.12 53951.88 88888.00 2008-01-27 22:49:24.902 027 17431.97 59.22 53951.90 88888.00 2008-01-27 22:49:25.402 027 17432.10 59.18 53951.95 88888.00 2008-01-27 22:49:25.902 027 17432.15 59.25 53951.92 88888.00 2008-01-27 22:49:26.402 027 17432.15 59.31 53951.93 88888.00 2008-01-27 22:49:26.902 027 17432.20 59.31 53952.05 88888.00 2008-01-27 22:49:27.402 027 17432.26 59.34 53952.00 88888.00 2008-01-27 22:49:27.902 027 17432.26 59.41 53951.90 88888.00 2008-01-27 22:49:28.402 027 17432.25 59.48 53951.93 88888.00 2008-01-27 22:49:28.902 027 17432.31 59.41 53951.93 88888.00 2008-01-27 22:49:29.402 027 17432.30 59.43 53951.86 88888.00 2008-01-27 22:49:29.902 027 17432.31 59.44 53951.88 88888.00 2008-01-27 22:49:30.402 027 17432.44 59.48 53951.92 88888.00 2008-01-27 22:49:30.902 027 17432.41 59.50 53951.83 88888.00 2008-01-27 22:49:31.402 027 17432.36 59.54 53951.91 88888.00 2008-01-27 22:49:31.902 027 17432.37 59.52 53951.97 88888.00 2008-01-27 22:49:32.402 027 17432.33 59.50 53952.02 88888.00 2008-01-27 22:49:32.902 027 17432.33 59.55 53952.00 88888.00 2008-01-27 22:49:33.402 027 17432.39 59.52 53951.93 88888.00 2008-01-27 22:49:33.902 027 17432.38 59.53 53951.86 88888.00 2008-01-27 22:49:34.402 027 17432.33 59.55 53951.88 88888.00 2008-01-27 22:49:34.902 027 17432.35 59.57 53951.88 88888.00 2008-01-27 22:49:35.402 027 17432.33 59.59 53951.92 88888.00 2008-01-27 22:49:35.902 027 17432.27 59.53 53951.86 88888.00 2008-01-27 22:49:36.402 027 17432.17 59.55 53951.75 88888.00 2008-01-27 22:49:36.902 027 17432.14 59.47 53951.73 88888.00 2008-01-27 22:49:37.402 027 17432.09 59.47 53951.80 88888.00 2008-01-27 22:49:37.902 027 17432.06 59.49 53951.87 88888.00 2008-01-27 22:49:38.402 027 17432.00 59.53 53951.92 88888.00 2008-01-27 22:49:38.902 027 17431.97 59.57 53951.92 88888.00 2008-01-27 22:49:39.402 027 17432.00 59.65 53951.99 88888.00 2008-01-27 22:49:39.902 027 17431.94 59.64 53952.02 88888.00 2008-01-27 22:49:40.402 027 17431.79 59.60 53951.95 88888.00 2008-01-27 22:49:40.902 027 17431.72 59.58 53951.86 88888.00 2008-01-27 22:49:41.402 027 17431.75 59.62 53951.75 88888.00 2008-01-27 22:49:41.902 027 17431.66 59.54 53951.82 88888.00 2008-01-27 22:49:42.402 027 17431.64 59.52 53951.83 88888.00 2008-01-27 22:49:42.902 027 17431.64 59.49 53951.82 88888.00 2008-01-27 22:49:43.402 027 17431.55 59.52 53951.87 88888.00 2008-01-27 22:49:43.902 027 17431.42 59.58 53951.88 88888.00 2008-01-27 22:49:44.402 027 17431.46 59.55 53951.94 88888.00 2008-01-27 22:49:44.902 027 17431.47 59.48 53951.97 88888.00 2008-01-27 22:49:45.402 027 17431.40 59.47 53951.98 88888.00 2008-01-27 22:49:45.902 027 17431.37 59.44 53951.93 88888.00 2008-01-27 22:49:46.402 027 17431.34 59.44 53951.98 88888.00 2008-01-27 22:49:46.902 027 17431.33 59.43 53952.04 88888.00 2008-01-27 22:49:47.402 027 17431.37 59.41 53951.98 88888.00 2008-01-27 22:49:47.902 027 17431.40 59.39 53951.94 88888.00 2008-01-27 22:49:48.402 027 17431.42 59.39 53951.99 88888.00 2008-01-27 22:49:48.902 027 17431.50 59.40 53952.08 88888.00 2008-01-27 22:49:49.402 027 17431.57 59.44 53952.04 88888.00 2008-01-27 22:49:49.902 027 17431.55 59.48 53951.93 88888.00 2008-01-27 22:49:50.402 027 17431.63 59.43 53951.90 88888.00 2008-01-27 22:49:50.902 027 17431.65 59.48 53951.91 88888.00 2008-01-27 22:49:51.402 027 17431.66 59.49 53951.88 88888.00 2008-01-27 22:49:51.902 027 17431.84 59.53 53951.86 88888.00 2008-01-27 22:49:52.402 027 17431.79 59.61 53951.79 88888.00 2008-01-27 22:49:52.902 027 17431.87 59.67 53951.84 88888.00 2008-01-27 22:49:53.402 027 17431.97 59.63 53951.88 88888.00 2008-01-27 22:49:53.902 027 17432.00 59.60 53951.89 88888.00 2008-01-27 22:49:54.402 027 17432.01 59.61 53951.95 88888.00 2008-01-27 22:49:54.902 027 17432.09 59.68 53952.00 88888.00 2008-01-27 22:49:55.402 027 17432.15 59.71 53951.99 88888.00 2008-01-27 22:49:55.902 027 17432.18 59.71 53951.98 88888.00 2008-01-27 22:49:56.402 027 17432.24 59.67 53951.97 88888.00 2008-01-27 22:49:56.902 027 17432.24 59.69 53951.88 88888.00 2008-01-27 22:49:57.402 027 17432.23 59.75 53951.86 88888.00 2008-01-27 22:49:57.902 027 17432.28 59.81 53951.99 88888.00 2008-01-27 22:49:58.402 027 17432.37 59.77 53952.01 88888.00 2008-01-27 22:49:58.902 027 17432.39 59.75 53951.92 88888.00 2008-01-27 22:49:59.402 027 17432.40 59.77 53951.89 88888.00 2008-01-27 22:49:59.902 027 17432.37 59.77 53951.86 88888.00 2008-01-27 22:50:00.402 027 17432.37 59.75 53951.86 88888.00 2008-01-27 22:50:00.902 027 17432.42 59.74 53951.88 88888.00 2008-01-27 22:50:01.402 027 17432.49 59.78 53951.89 88888.00 2008-01-27 22:50:01.902 027 17432.44 59.75 53951.88 88888.00 2008-01-27 22:50:02.402 027 17432.36 59.87 53951.87 88888.00 2008-01-27 22:50:02.902 027 17432.35 59.92 53951.83 88888.00 2008-01-27 22:50:03.402 027 17432.29 59.89 53951.86 88888.00 2008-01-27 22:50:03.902 027 17432.24 59.90 53951.87 88888.00 2008-01-27 22:50:04.402 027 17432.29 59.83 53951.84 88888.00 2008-01-27 22:50:04.902 027 17432.27 59.80 53951.82 88888.00 2008-01-27 22:50:05.402 027 17432.27 59.83 53951.83 88888.00 2008-01-27 22:50:05.902 027 17432.26 59.88 53951.78 88888.00 2008-01-27 22:50:06.402 027 17432.18 59.98 53951.77 88888.00 2008-01-27 22:50:06.902 027 17432.18 59.92 53951.77 88888.00 2008-01-27 22:50:07.402 027 17432.18 59.86 53951.78 88888.00 2008-01-27 22:50:07.902 027 17432.18 59.86 53951.70 88888.00 2008-01-27 22:50:08.402 027 17432.15 59.83 53951.75 88888.00 2008-01-27 22:50:08.902 027 17432.17 59.84 53951.71 88888.00 2008-01-27 22:50:09.402 027 17432.15 59.93 53951.64 88888.00 2008-01-27 22:50:09.902 027 17432.10 59.90 53951.67 88888.00 2008-01-27 22:50:10.402 027 17432.08 59.82 53951.73 88888.00 2008-01-27 22:50:10.902 027 17432.14 59.77 53951.72 88888.00 2008-01-27 22:50:11.402 027 17432.13 59.73 53951.76 88888.00 2008-01-27 22:50:11.902 027 17432.17 59.67 53951.76 88888.00 2008-01-27 22:50:12.402 027 17432.17 59.68 53951.83 88888.00 2008-01-27 22:50:12.902 027 17432.19 59.69 53951.82 88888.00 2008-01-27 22:50:13.402 027 17432.21 59.61 53951.76 88888.00 2008-01-27 22:50:13.902 027 17432.21 59.65 53951.78 88888.00 2008-01-27 22:50:14.402 027 17432.28 59.68 53951.80 88888.00 2008-01-27 22:50:14.902 027 17432.35 59.67 53951.86 88888.00 2008-01-27 22:50:15.402 027 17432.40 59.62 53951.88 88888.00 2008-01-27 22:50:15.902 027 17432.46 59.63 53951.89 88888.00 2008-01-27 22:50:16.402 027 17432.58 59.64 53951.82 88888.00 2008-01-27 22:50:16.902 027 17432.56 59.54 53951.83 88888.00 2008-01-27 22:50:17.402 027 17432.62 59.50 53951.79 88888.00 2008-01-27 22:50:17.902 027 17432.69 59.49 53951.80 88888.00 2008-01-27 22:50:18.402 027 17432.71 59.50 53951.86 88888.00 2008-01-27 22:50:18.902 027 17432.74 59.45 53951.93 88888.00 2008-01-27 22:50:19.402 027 17432.80 59.47 53951.90 88888.00 2008-01-27 22:50:19.902 027 17432.86 59.44 53951.82 88888.00 2008-01-27 22:50:20.402 027 17432.95 59.45 53951.78 88888.00 2008-01-27 22:50:20.902 027 17433.05 59.31 53951.80 88888.00 2008-01-27 22:50:21.402 027 17433.08 59.28 53951.83 88888.00 2008-01-27 22:50:21.902 027 17433.11 59.30 53951.73 88888.00 2008-01-27 22:50:22.402 027 17433.21 59.32 53951.73 88888.00 2008-01-27 22:50:22.902 027 17433.26 59.34 53951.82 88888.00 2008-01-27 22:50:23.402 027 17433.23 59.38 53951.89 88888.00 2008-01-27 22:50:23.902 027 17433.29 59.34 53951.82 88888.00 2008-01-27 22:50:24.402 027 17433.46 59.28 53951.70 88888.00 2008-01-27 22:50:24.902 027 17433.44 59.26 53951.75 88888.00 2008-01-27 22:50:25.402 027 17433.47 59.32 53951.77 88888.00 2008-01-27 22:50:25.902 027 17433.47 59.28 53951.71 88888.00 2008-01-27 22:50:26.402 027 17433.51 59.23 53951.67 88888.00 2008-01-27 22:50:26.902 027 17433.53 59.30 53951.77 88888.00 2008-01-27 22:50:27.402 027 17433.52 59.25 53951.84 88888.00 2008-01-27 22:50:27.902 027 17433.62 59.33 53951.91 88888.00 2008-01-27 22:50:28.402 027 17433.68 59.39 53951.83 88888.00 2008-01-27 22:50:28.902 027 17433.71 59.38 53951.70 88888.00 2008-01-27 22:50:29.402 027 17433.76 59.36 53951.72 88888.00 2008-01-27 22:50:29.909 027 17433.76 59.35 53951.77 88888.00 2008-01-27 22:50:30.409 027 17433.83 59.34 53951.76 88888.00 2008-01-27 22:50:30.909 027 17433.80 59.26 53951.80 88888.00 2008-01-27 22:50:31.409 027 17433.74 59.29 53951.82 88888.00 2008-01-27 22:50:31.909 027 17433.80 59.33 53951.77 88888.00 2008-01-27 22:50:32.409 027 17433.83 59.36 53951.64 88888.00 2008-01-27 22:50:32.909 027 17433.87 59.38 53951.67 88888.00 2008-01-27 22:50:33.409 027 17433.97 59.33 53951.69 88888.00 2008-01-27 22:50:33.909 027 17433.97 59.32 53951.76 88888.00 2008-01-27 22:50:34.409 027 17433.94 59.38 53951.73 88888.00 2008-01-27 22:50:34.909 027 17433.95 59.41 53951.73 88888.00 2008-01-27 22:50:35.409 027 17433.88 59.49 53951.73 88888.00 2008-01-27 22:50:35.909 027 17433.83 59.47 53951.65 88888.00 2008-01-27 22:50:36.409 027 17433.85 59.50 53951.69 88888.00 2008-01-27 22:50:36.909 027 17433.84 59.48 53951.67 88888.00 2008-01-27 22:50:37.409 027 17433.84 59.49 53951.70 88888.00 2008-01-27 22:50:37.909 027 17433.89 59.47 53951.76 88888.00 2008-01-27 22:50:38.409 027 17433.87 59.49 53951.72 88888.00 2008-01-27 22:50:38.909 027 17433.83 59.42 53951.72 88888.00 2008-01-27 22:50:39.409 027 17433.84 59.42 53951.73 88888.00 2008-01-27 22:50:39.909 027 17433.87 59.38 53951.76 88888.00 2008-01-27 22:50:40.409 027 17433.77 59.33 53951.80 88888.00 2008-01-27 22:50:40.909 027 17433.76 59.32 53951.73 88888.00 2008-01-27 22:50:41.409 027 17433.73 59.23 53951.69 88888.00 2008-01-27 22:50:41.909 027 17433.72 59.19 53951.73 88888.00 2008-01-27 22:50:42.409 027 17433.78 59.18 53951.70 88888.00 2008-01-27 22:50:42.909 027 17433.74 59.21 53951.66 88888.00 2008-01-27 22:50:43.409 027 17433.69 59.14 53951.73 88888.00 2008-01-27 22:50:43.909 027 17433.69 59.03 53951.73 88888.00 2008-01-27 22:50:44.409 027 17433.64 59.01 53951.68 88888.00 2008-01-27 22:50:44.909 027 17433.63 58.92 53951.60 88888.00 2008-01-27 22:50:45.409 027 17433.62 58.84 53951.68 88888.00 2008-01-27 22:50:45.909 027 17433.67 58.79 53951.80 88888.00 2008-01-27 22:50:46.409 027 17433.70 58.81 53951.83 88888.00 2008-01-27 22:50:46.909 027 17433.64 58.77 53951.77 88888.00 2008-01-27 22:50:47.409 027 17433.59 58.69 53951.78 88888.00 2008-01-27 22:50:47.909 027 17433.53 58.65 53951.84 88888.00 2008-01-27 22:50:48.409 027 17433.56 58.64 53951.89 88888.00 2008-01-27 22:50:48.909 027 17433.59 58.61 53951.84 88888.00 2008-01-27 22:50:49.409 027 17433.56 58.56 53951.83 88888.00 2008-01-27 22:50:49.909 027 17433.58 58.52 53951.79 88888.00 2008-01-27 22:50:50.409 027 17433.57 58.51 53951.84 88888.00 2008-01-27 22:50:50.909 027 17433.53 58.43 53951.89 88888.00 2008-01-27 22:50:51.409 027 17433.54 58.40 53951.94 88888.00 2008-01-27 22:50:51.909 027 17433.58 58.36 53951.95 88888.00 2008-01-27 22:50:52.409 027 17433.54 58.33 53951.94 88888.00 2008-01-27 22:50:52.909 027 17433.52 58.26 53951.91 88888.00 2008-01-27 22:50:53.409 027 17433.49 58.17 53951.90 88888.00 2008-01-27 22:50:53.909 027 17433.50 58.15 53951.92 88888.00 2008-01-27 22:50:54.409 027 17433.46 58.12 53952.02 88888.00 2008-01-27 22:50:54.909 027 17433.56 58.11 53952.04 88888.00 2008-01-27 22:50:55.409 027 17433.52 58.11 53952.02 88888.00 2008-01-27 22:50:55.909 027 17433.51 58.09 53951.91 88888.00 2008-01-27 22:50:56.409 027 17433.54 58.06 53951.88 88888.00 2008-01-27 22:50:56.909 027 17433.61 58.02 53951.88 88888.00 2008-01-27 22:50:57.409 027 17433.61 57.91 53951.93 88888.00 2008-01-27 22:50:57.909 027 17433.62 57.89 53951.97 88888.00 2008-01-27 22:50:58.409 027 17433.68 57.89 53951.98 88888.00 2008-01-27 22:50:58.909 027 17433.67 57.96 53951.97 88888.00 2008-01-27 22:50:59.409 027 17433.72 57.96 53952.00 88888.00 2008-01-27 22:50:59.909 027 17433.72 57.86 53952.05 88888.00 2008-01-27 22:51:00.409 027 17433.78 57.86 53952.04 88888.00 2008-01-27 22:51:00.909 027 17433.78 57.85 53951.94 88888.00 2008-01-27 22:51:01.409 027 17433.80 57.81 53951.91 88888.00 2008-01-27 22:51:01.909 027 17433.85 57.82 53951.82 88888.00 2008-01-27 22:51:02.409 027 17433.93 57.85 53951.87 88888.00 2008-01-27 22:51:02.909 027 17433.98 57.91 53951.87 88888.00 2008-01-27 22:51:03.409 027 17434.08 57.99 53951.80 88888.00 2008-01-27 22:51:03.909 027 17434.10 58.03 53951.80 88888.00 2008-01-27 22:51:04.409 027 17434.13 57.99 53951.88 88888.00 2008-01-27 22:51:04.909 027 17434.22 57.99 53951.79 88888.00 2008-01-27 22:51:05.409 027 17434.41 58.11 53951.71 88888.00 2008-01-27 22:51:05.909 027 17434.48 58.16 53951.71 88888.00 2008-01-27 22:51:06.409 027 17434.48 58.23 53951.65 88888.00 2008-01-27 22:51:06.909 027 17434.60 58.28 53951.66 88888.00 2008-01-27 22:51:07.409 027 17434.74 58.31 53951.67 88888.00 2008-01-27 22:51:07.909 027 17434.81 58.36 53951.65 88888.00 2008-01-27 22:51:08.409 027 17434.87 58.45 53951.64 88888.00 2008-01-27 22:51:08.909 027 17434.91 58.47 53951.71 88888.00 2008-01-27 22:51:09.409 027 17434.99 58.40 53951.78 88888.00 2008-01-27 22:51:09.909 027 17435.11 58.44 53951.76 88888.00 2008-01-27 22:51:10.409 027 17435.19 58.46 53951.75 88888.00 2008-01-27 22:51:10.909 027 17435.22 58.45 53951.57 88888.00 2008-01-27 22:51:11.409 027 17435.29 58.48 53951.56 88888.00 2008-01-27 22:51:11.909 027 17435.40 58.56 53951.65 88888.00 2008-01-27 22:51:12.409 027 17435.46 58.64 53951.65 88888.00 2008-01-27 22:51:12.909 027 17435.56 58.69 53951.66 88888.00 2008-01-27 22:51:13.409 027 17435.61 58.73 53951.58 88888.00 2008-01-27 22:51:13.909 027 17435.63 58.72 53951.61 88888.00 2008-01-27 22:51:14.409 027 17435.64 58.83 53951.66 88888.00 2008-01-27 22:51:14.909 027 17435.65 58.89 53951.59 88888.00 2008-01-27 22:51:15.409 027 17435.71 58.84 53951.54 88888.00 2008-01-27 22:51:15.909 027 17435.80 58.91 53951.66 88888.00 2008-01-27 22:51:16.409 027 17435.83 58.99 53951.75 88888.00 2008-01-27 22:51:16.909 027 17435.76 59.02 53951.76 88888.00 2008-01-27 22:51:17.409 027 17435.84 58.96 53951.79 88888.00 2008-01-27 22:51:17.909 027 17435.81 58.97 53951.75 88888.00 2008-01-27 22:51:18.409 027 17435.77 59.03 53951.68 88888.00 2008-01-27 22:51:18.909 027 17435.81 59.12 53951.70 88888.00 2008-01-27 22:51:19.409 027 17435.76 59.16 53951.76 88888.00 2008-01-27 22:51:19.909 027 17435.75 59.18 53951.88 88888.00 2008-01-27 22:51:20.409 027 17435.72 59.19 53951.84 88888.00 2008-01-27 22:51:20.909 027 17435.67 59.20 53951.70 88888.00 2008-01-27 22:51:21.409 027 17435.70 59.23 53951.72 88888.00 2008-01-27 22:51:21.909 027 17435.56 59.25 53951.76 88888.00 2008-01-27 22:51:22.409 027 17435.50 59.20 53951.80 88888.00 2008-01-27 22:51:22.909 027 17435.41 59.26 53951.82 88888.00 2008-01-27 22:51:23.409 027 17435.32 59.25 53951.84 88888.00 2008-01-27 22:51:23.909 027 17435.34 59.25 53951.84 88888.00 2008-01-27 22:51:24.409 027 17435.35 59.31 53951.78 88888.00 2008-01-27 22:51:24.909 027 17435.31 59.25 53951.84 88888.00 2008-01-27 22:51:25.409 027 17435.26 59.25 53951.97 88888.00 2008-01-27 22:51:25.909 027 17435.15 59.19 53951.93 88888.00 2008-01-27 22:51:26.409 027 17435.19 59.12 53951.82 88888.00 2008-01-27 22:51:26.909 027 17435.11 59.20 53951.80 88888.00 2008-01-27 22:51:27.409 027 17435.11 59.26 53951.84 88888.00 2008-01-27 22:51:27.909 027 17435.10 59.28 53951.88 88888.00 2008-01-27 22:51:28.409 027 17435.07 59.24 53951.90 88888.00 2008-01-27 22:51:28.909 027 17434.97 59.18 53951.82 88888.00 2008-01-27 22:51:29.409 027 17434.92 59.16 53951.89 88888.00 2008-01-27 22:51:29.909 027 17434.95 59.18 53951.88 88888.00 2008-01-27 22:51:30.409 027 17434.92 59.15 53951.83 88888.00 2008-01-27 22:51:30.909 027 17434.95 59.22 53951.81 88888.00 2008-01-27 22:51:31.409 027 17434.85 59.22 53951.79 88888.00 2008-01-27 22:51:31.909 027 17434.82 59.19 53951.84 88888.00 2008-01-27 22:51:32.409 027 17434.86 59.15 53951.88 88888.00 2008-01-27 22:51:32.909 027 17434.80 59.10 53951.97 88888.00 2008-01-27 22:51:33.409 027 17434.78 59.09 53952.05 88888.00 2008-01-27 22:51:33.909 027 17434.81 59.11 53952.03 88888.00 2008-01-27 22:51:34.409 027 17434.85 59.14 53952.03 88888.00 2008-01-27 22:51:34.909 027 17434.82 59.16 53952.10 88888.00 2008-01-27 22:51:35.409 027 17434.75 59.15 53952.15 88888.00 2008-01-27 22:51:35.909 027 17434.71 59.15 53952.11 88888.00 2008-01-27 22:51:36.409 027 17434.74 59.14 53952.02 88888.00 2008-01-27 22:51:36.909 027 17434.76 59.12 53951.98 88888.00 2008-01-27 22:51:37.409 027 17434.72 59.10 53951.99 88888.00 2008-01-27 22:51:37.909 027 17434.71 59.11 53952.00 88888.00 2008-01-27 22:51:38.409 027 17434.82 59.12 53952.04 88888.00 2008-01-27 22:51:38.909 027 17434.79 59.15 53952.12 88888.00 2008-01-27 22:51:39.409 027 17434.75 59.11 53952.14 88888.00 2008-01-27 22:51:39.909 027 17434.74 59.08 53952.08 88888.00 2008-01-27 22:51:40.409 027 17434.75 59.04 53952.04 88888.00 2008-01-27 22:51:40.909 027 17434.74 59.04 53952.01 88888.00 2008-01-27 22:51:41.409 027 17434.68 58.93 53952.05 88888.00 2008-01-27 22:51:41.909 027 17434.70 58.89 53952.12 88888.00 2008-01-27 22:51:42.409 027 17434.65 58.93 53952.09 88888.00 2008-01-27 22:51:42.909 027 17434.68 59.02 53952.03 88888.00 2008-01-27 22:51:43.409 027 17434.76 58.96 53952.00 88888.00 2008-01-27 22:51:43.909 027 17434.82 58.99 53952.05 88888.00 2008-01-27 22:51:44.409 027 17434.70 58.93 53952.05 88888.00 2008-01-27 22:51:44.909 027 17434.66 58.87 53952.04 88888.00 2008-01-27 22:51:45.409 027 17434.64 58.94 53952.06 88888.00 2008-01-27 22:51:45.909 027 17434.61 58.87 53952.11 88888.00 2008-01-27 22:51:46.409 027 17434.68 58.80 53952.08 88888.00 2008-01-27 22:51:46.909 027 17434.68 58.72 53952.11 88888.00 2008-01-27 22:51:47.409 027 17434.70 58.65 53952.12 88888.00 2008-01-27 22:51:47.909 027 17434.65 58.71 53952.18 88888.00 2008-01-27 22:51:48.409 027 17434.71 58.72 53952.22 88888.00 2008-01-27 22:51:48.909 027 17434.71 58.61 53952.14 88888.00 2008-01-27 22:51:49.409 027 17434.66 58.61 53952.26 88888.00 2008-01-27 22:51:49.909 027 17434.66 58.65 53952.21 88888.00 2008-01-27 22:51:50.409 027 17434.68 58.71 53952.20 88888.00 2008-01-27 22:51:50.909 027 17434.65 58.79 53952.18 88888.00 2008-01-27 22:51:51.409 027 17434.66 58.74 53952.17 88888.00 2008-01-27 22:51:51.909 027 17434.66 58.69 53952.21 88888.00 2008-01-27 22:51:52.409 027 17434.68 58.69 53952.24 88888.00 2008-01-27 22:51:52.909 027 17434.75 58.70 53952.23 88888.00 2008-01-27 22:51:53.409 027 17434.80 58.71 53952.23 88888.00 2008-01-27 22:51:53.909 027 17434.81 58.66 53952.13 88888.00 2008-01-27 22:51:54.409 027 17434.93 58.70 53952.14 88888.00 2008-01-27 22:51:54.909 027 17434.87 58.66 53952.11 88888.00 2008-01-27 22:51:55.409 027 17434.86 58.62 53952.20 88888.00 2008-01-27 22:51:55.909 027 17434.93 58.62 53952.17 88888.00 2008-01-27 22:51:56.409 027 17435.05 58.60 53952.15 88888.00 2008-01-27 22:51:56.909 027 17435.03 58.61 53952.05 88888.00 2008-01-27 22:51:57.409 027 17435.09 58.62 53952.14 88888.00 2008-01-27 22:51:57.909 027 17435.13 58.55 53952.18 88888.00 2008-01-27 22:51:58.409 027 17435.15 58.54 53952.11 88888.00 2008-01-27 22:51:58.909 027 17435.16 58.64 53952.06 88888.00 2008-01-27 22:51:59.409 027 17435.22 58.63 53952.09 88888.00 2008-01-27 22:51:59.909 027 17435.32 58.60 53952.02 88888.00 2008-01-27 22:52:00.409 027 17435.37 58.53 53951.98 88888.00 2008-01-27 22:52:00.909 027 17435.53 58.51 53952.00 88888.00 2008-01-27 22:52:01.409 027 17435.54 58.60 53952.05 88888.00 2008-01-27 22:52:01.909 027 17435.51 58.61 53952.03 88888.00 2008-01-27 22:52:02.409 027 17435.54 58.56 53952.06 88888.00 2008-01-27 22:52:02.909 027 17435.53 58.53 53952.16 88888.00 2008-01-27 22:52:03.409 027 17435.51 58.57 53952.18 88888.00 2008-01-27 22:52:03.909 027 17435.60 58.54 53952.08 88888.00 2008-01-27 22:52:04.409 027 17435.57 58.56 53952.08 88888.00 2008-01-27 22:52:04.909 027 17435.63 58.53 53952.03 88888.00 2008-01-27 22:52:05.409 027 17435.66 58.54 53952.00 88888.00 2008-01-27 22:52:05.909 027 17435.68 58.50 53952.04 88888.00 2008-01-27 22:52:06.409 027 17435.67 58.44 53952.06 88888.00 2008-01-27 22:52:06.909 027 17435.64 58.45 53951.99 88888.00 2008-01-27 22:52:07.409 027 17435.70 58.45 53952.02 88888.00 2008-01-27 22:52:07.909 027 17435.73 58.43 53952.05 88888.00 2008-01-27 22:52:08.409 027 17435.64 58.36 53952.03 88888.00 2008-01-27 22:52:08.909 027 17435.72 58.33 53952.15 88888.00 2008-01-27 22:52:09.409 027 17435.71 58.35 53952.11 88888.00 2008-01-27 22:52:09.909 027 17435.66 58.37 53952.08 88888.00 2008-01-27 22:52:10.409 027 17435.73 58.31 53952.10 88888.00 2008-01-27 22:52:10.909 027 17435.74 58.34 53952.11 88888.00 2008-01-27 22:52:11.409 027 17435.77 58.28 53951.94 88888.00 2008-01-27 22:52:11.909 027 17435.68 58.31 53951.93 88888.00 2008-01-27 22:52:12.409 027 17435.75 58.28 53951.93 88888.00 2008-01-27 22:52:12.909 027 17435.75 58.27 53951.95 88888.00 2008-01-27 22:52:13.409 027 17435.82 58.25 53951.89 88888.00 2008-01-27 22:52:13.909 027 17435.81 58.24 53951.80 88888.00 2008-01-27 22:52:14.409 027 17435.85 58.19 53951.84 88888.00 2008-01-27 22:52:14.909 027 17435.91 58.19 53952.00 88888.00 2008-01-27 22:52:15.409 027 17435.96 58.14 53952.14 88888.00 2008-01-27 22:52:15.909 027 17435.95 58.16 53952.09 88888.00 2008-01-27 22:52:16.409 027 17435.94 58.19 53952.02 88888.00 2008-01-27 22:52:16.909 027 17435.86 58.12 53952.02 88888.00 2008-01-27 22:52:17.409 027 17435.91 58.08 53951.99 88888.00 2008-01-27 22:52:17.909 027 17436.06 58.08 53951.93 88888.00 2008-01-27 22:52:18.409 027 17436.03 58.05 53951.97 88888.00 2008-01-27 22:52:18.909 027 17436.11 58.07 53952.03 88888.00 2008-01-27 22:52:19.409 027 17436.16 58.03 53952.06 88888.00 2008-01-27 22:52:19.909 027 17436.09 58.01 53952.06 88888.00 2008-01-27 22:52:20.409 027 17436.11 58.05 53952.06 88888.00 2008-01-27 22:52:20.909 027 17436.18 58.11 53952.05 88888.00 2008-01-27 22:52:21.409 027 17436.21 58.12 53952.20 88888.00 2008-01-27 22:52:21.909 027 17436.15 58.06 53952.20 88888.00 2008-01-27 22:52:22.409 027 17436.17 58.08 53952.13 88888.00 2008-01-27 22:52:22.909 027 17436.17 58.04 53952.06 88888.00 2008-01-27 22:52:23.409 027 17436.25 58.07 53952.11 88888.00 2008-01-27 22:52:23.909 027 17436.32 58.06 53952.10 88888.00 2008-01-27 22:52:24.409 027 17436.32 58.02 53952.11 88888.00 2008-01-27 22:52:24.909 027 17436.34 57.98 53952.15 88888.00 2008-01-27 22:52:25.409 027 17436.19 57.95 53952.17 88888.00 2008-01-27 22:52:25.909 027 17436.16 57.98 53952.12 88888.00 2008-01-27 22:52:26.409 027 17436.19 58.02 53952.08 88888.00 2008-01-27 22:52:26.909 027 17436.24 58.01 53952.00 88888.00 2008-01-27 22:52:27.409 027 17436.25 57.97 53951.93 88888.00 2008-01-27 22:52:27.909 027 17436.21 57.98 53952.05 88888.00 2008-01-27 22:52:28.409 027 17436.13 57.95 53952.02 88888.00 2008-01-27 22:52:28.909 027 17436.12 57.91 53952.05 88888.00 2008-01-27 22:52:29.409 027 17436.11 57.85 53952.10 88888.00 2008-01-27 22:52:29.909 027 17436.17 57.88 53952.11 88888.00 2008-01-27 22:52:30.409 027 17436.16 57.86 53951.98 88888.00 2008-01-27 22:52:30.909 027 17436.21 57.79 53951.97 88888.00 2008-01-27 22:52:31.409 027 17436.12 57.78 53951.95 88888.00 2008-01-27 22:52:31.909 027 17436.19 57.75 53952.02 88888.00 2008-01-27 22:52:32.409 027 17436.16 57.72 53952.05 88888.00 2008-01-27 22:52:32.909 027 17436.13 57.74 53952.00 88888.00 2008-01-27 22:52:33.409 027 17436.15 57.74 53952.05 88888.00 2008-01-27 22:52:33.909 027 17436.17 57.70 53952.05 88888.00 2008-01-27 22:52:34.409 027 17436.19 57.69 53952.02 88888.00 2008-01-27 22:52:34.909 027 17436.17 57.66 53952.02 88888.00 2008-01-27 22:52:35.409 027 17436.17 57.68 53952.03 88888.00 2008-01-27 22:52:35.909 027 17436.16 57.72 53952.04 88888.00 2008-01-27 22:52:36.409 027 17436.18 57.73 53952.11 88888.00 2008-01-27 22:52:36.909 027 17436.25 57.63 53952.09 88888.00 2008-01-27 22:52:37.409 027 17436.28 57.60 53952.01 88888.00 2008-01-27 22:52:37.909 027 17436.29 57.54 53952.09 88888.00 2008-01-27 22:52:38.409 027 17436.36 57.52 53952.11 88888.00 2008-01-27 22:52:38.909 027 17436.40 57.49 53952.05 88888.00 2008-01-27 22:52:39.409 027 17436.34 57.45 53952.09 88888.00 2008-01-27 22:52:39.908 027 17436.39 57.52 53952.09 88888.00 2008-01-27 22:52:40.408 027 17436.43 57.48 53951.99 88888.00 2008-01-27 22:52:40.908 027 17436.45 57.52 53952.00 88888.00 2008-01-27 22:52:41.408 027 17436.47 57.54 53952.00 88888.00 2008-01-27 22:52:41.908 027 17436.60 57.55 53951.94 88888.00 2008-01-27 22:52:42.408 027 17436.65 57.47 53951.94 88888.00 2008-01-27 22:52:42.908 027 17436.75 57.34 53951.99 88888.00 2008-01-27 22:52:43.408 027 17436.85 57.30 53952.00 88888.00 2008-01-27 22:52:43.908 027 17436.97 57.30 53951.89 88888.00 2008-01-27 22:52:44.408 027 17437.01 57.27 53951.87 88888.00 2008-01-27 22:52:44.909 027 17437.13 57.28 53951.90 88888.00 2008-01-27 22:52:45.409 027 17437.14 57.28 53951.88 88888.00 2008-01-27 22:52:45.909 027 17437.11 57.21 53951.87 88888.00 2008-01-27 22:52:46.409 027 17437.11 57.18 53951.82 88888.00 2008-01-27 22:52:46.909 027 17437.21 57.15 53951.86 88888.00 2008-01-27 22:52:47.409 027 17437.33 57.11 53951.89 88888.00 2008-01-27 22:52:47.909 027 17437.41 57.15 53951.84 88888.00 2008-01-27 22:52:48.409 027 17437.41 57.14 53951.87 88888.00 2008-01-27 22:52:48.909 027 17437.40 57.08 53951.81 88888.00 2008-01-27 22:52:49.409 027 17437.50 57.14 53951.86 88888.00 2008-01-27 22:52:49.906 027 17437.57 57.18 53951.93 88888.00 2008-01-27 22:52:50.406 027 17437.67 57.16 53951.90 88888.00 2008-01-27 22:52:50.906 027 17437.71 57.18 53951.82 88888.00 2008-01-27 22:52:51.406 027 17437.70 57.13 53951.88 88888.00 2008-01-27 22:52:51.906 027 17437.72 57.14 53951.94 88888.00 2008-01-27 22:52:52.406 027 17437.70 57.08 53951.93 88888.00 2008-01-27 22:52:52.906 027 17437.76 57.06 53951.87 88888.00 2008-01-27 22:52:53.406 027 17437.82 57.01 53951.89 88888.00 2008-01-27 22:52:53.906 027 17437.77 56.96 53951.98 88888.00 2008-01-27 22:52:54.406 027 17437.69 56.97 53951.93 88888.00 2008-01-27 22:52:54.906 027 17437.70 56.98 53951.97 88888.00 2008-01-27 22:52:55.406 027 17437.69 56.94 53952.03 88888.00 2008-01-27 22:52:55.906 027 17437.67 56.91 53952.00 88888.00 2008-01-27 22:52:56.406 027 17437.59 56.84 53952.00 88888.00 2008-01-27 22:52:56.906 027 17437.59 56.81 53951.97 88888.00 2008-01-27 22:52:57.406 027 17437.61 56.79 53951.92 88888.00 2008-01-27 22:52:57.906 027 17437.67 56.78 53951.93 88888.00 2008-01-27 22:52:58.406 027 17437.58 56.76 53951.88 88888.00 2008-01-27 22:52:58.906 027 17437.54 56.74 53951.94 88888.00 2008-01-27 22:52:59.406 027 17437.46 56.78 53951.99 88888.00 2008-01-27 22:52:59.906 027 17437.39 56.76 53951.92 88888.00 2008-01-27 22:53:00.406 027 17437.46 56.74 53951.94 88888.00 2008-01-27 22:53:00.906 027 17437.48 56.75 53951.99 88888.00 2008-01-27 22:53:01.406 027 17437.47 56.84 53952.00 88888.00 2008-01-27 22:53:01.906 027 17437.48 56.74 53952.05 88888.00 2008-01-27 22:53:02.406 027 17437.47 56.66 53952.00 88888.00 2008-01-27 22:53:02.906 027 17437.50 56.66 53951.94 88888.00 2008-01-27 22:53:03.406 027 17437.50 56.66 53951.93 88888.00 2008-01-27 22:53:03.906 027 17437.51 56.68 53951.95 88888.00 2008-01-27 22:53:04.406 027 17437.52 56.65 53951.98 88888.00 2008-01-27 22:53:04.906 027 17437.61 56.56 53951.93 88888.00 2008-01-27 22:53:05.406 027 17437.70 56.55 53951.84 88888.00 2008-01-27 22:53:05.906 027 17437.66 56.57 53951.87 88888.00 2008-01-27 22:53:06.406 027 17437.70 56.56 53951.94 88888.00 2008-01-27 22:53:06.906 027 17437.79 56.56 53952.03 88888.00 2008-01-27 22:53:07.406 027 17437.91 56.59 53952.01 88888.00 2008-01-27 22:53:07.906 027 17438.00 56.56 53952.00 88888.00 2008-01-27 22:53:08.406 027 17438.08 56.50 53952.00 88888.00 2008-01-27 22:53:08.906 027 17438.12 56.49 53952.00 88888.00 2008-01-27 22:53:09.406 027 17438.22 56.55 53951.91 88888.00 2008-01-27 22:53:09.906 027 17438.32 56.53 53951.86 88888.00 2008-01-27 22:53:10.406 027 17438.40 56.47 53951.86 88888.00 2008-01-27 22:53:10.906 027 17438.40 56.42 53951.99 88888.00 2008-01-27 22:53:11.406 027 17438.44 56.42 53951.98 88888.00 2008-01-27 22:53:11.906 027 17438.49 56.41 53951.99 88888.00 2008-01-27 22:53:12.406 027 17438.57 56.40 53951.89 88888.00 2008-01-27 22:53:12.906 027 17438.69 56.39 53951.86 88888.00 2008-01-27 22:53:13.406 027 17438.85 56.38 53951.89 88888.00 2008-01-27 22:53:13.906 027 17438.90 56.37 53951.88 88888.00 2008-01-27 22:53:14.406 027 17438.95 56.35 53951.78 88888.00 2008-01-27 22:53:14.906 027 17438.99 56.36 53951.76 88888.00 2008-01-27 22:53:15.406 027 17439.05 56.38 53951.81 88888.00 2008-01-27 22:53:15.906 027 17439.08 56.31 53951.79 88888.00 2008-01-27 22:53:16.406 027 17439.12 56.27 53951.70 88888.00 2008-01-27 22:53:16.906 027 17439.13 56.39 53951.79 88888.00 2008-01-27 22:53:17.406 027 17439.11 56.45 53951.81 88888.00 2008-01-27 22:53:17.906 027 17439.14 56.46 53951.79 88888.00 2008-01-27 22:53:18.406 027 17439.13 56.43 53951.82 88888.00 2008-01-27 22:53:18.906 027 17439.19 56.45 53951.71 88888.00 2008-01-27 22:53:19.406 027 17439.24 56.47 53951.73 88888.00 2008-01-27 22:53:19.906 027 17439.32 56.47 53951.73 88888.00 2008-01-27 22:53:20.406 027 17439.28 56.49 53951.71 88888.00 2008-01-27 22:53:20.906 027 17439.30 56.52 53951.78 88888.00 2008-01-27 22:53:21.406 027 17439.31 56.56 53951.72 88888.00 2008-01-27 22:53:21.906 027 17439.33 56.56 53951.78 88888.00 2008-01-27 22:53:22.406 027 17439.31 56.56 53951.82 88888.00 2008-01-27 22:53:22.906 027 17439.28 56.62 53951.86 88888.00 2008-01-27 22:53:23.406 027 17439.28 56.66 53951.86 88888.00 2008-01-27 22:53:23.906 027 17439.28 56.65 53951.87 88888.00 2008-01-27 22:53:24.406 027 17439.23 56.64 53951.91 88888.00 2008-01-27 22:53:24.906 027 17439.18 56.59 53951.87 88888.00 2008-01-27 22:53:25.406 027 17439.10 56.59 53951.79 88888.00 2008-01-27 22:53:25.906 027 17439.17 56.58 53951.87 88888.00 2008-01-27 22:53:26.406 027 17439.21 56.52 53951.91 88888.00 2008-01-27 22:53:26.906 027 17439.19 56.49 53951.93 88888.00 2008-01-27 22:53:27.406 027 17439.12 56.47 53952.00 88888.00 2008-01-27 22:53:27.906 027 17439.03 56.50 53952.01 88888.00 2008-01-27 22:53:28.406 027 17438.97 56.51 53951.91 88888.00 2008-01-27 22:53:28.906 027 17438.91 56.53 53951.89 88888.00 2008-01-27 22:53:29.406 027 17438.84 56.55 53951.93 88888.00 2008-01-27 22:53:29.906 027 17438.83 56.59 53952.02 88888.00 2008-01-27 22:53:30.406 027 17438.81 56.59 53952.10 88888.00 2008-01-27 22:53:30.906 027 17438.76 56.61 53952.06 88888.00 2008-01-27 22:53:31.406 027 17438.68 56.56 53952.15 88888.00 2008-01-27 22:53:31.906 027 17438.69 56.49 53952.22 88888.00 2008-01-27 22:53:32.406 027 17438.70 56.52 53952.25 88888.00 2008-01-27 22:53:32.906 027 17438.60 56.48 53952.32 88888.00 2008-01-27 22:53:33.406 027 17438.51 56.45 53952.27 88888.00 2008-01-27 22:53:33.906 027 17438.50 56.43 53952.24 88888.00 2008-01-27 22:53:34.406 027 17438.56 56.42 53952.27 88888.00 2008-01-27 22:53:34.906 027 17438.59 56.38 53952.27 88888.00 2008-01-27 22:53:35.406 027 17438.56 56.39 53952.21 88888.00 2008-01-27 22:53:35.906 027 17438.57 56.32 53952.23 88888.00 2008-01-27 22:53:36.406 027 17438.49 56.33 53952.25 88888.00 2008-01-27 22:53:36.906 027 17438.39 56.33 53952.17 88888.00 2008-01-27 22:53:37.406 027 17438.43 56.31 53952.20 88888.00 2008-01-27 22:53:37.906 027 17438.43 56.31 53952.29 88888.00 2008-01-27 22:53:38.406 027 17438.32 56.28 53952.37 88888.00 2008-01-27 22:53:38.906 027 17438.39 56.26 53952.35 88888.00 2008-01-27 22:53:39.406 027 17438.44 56.21 53952.31 88888.00 2008-01-27 22:53:39.906 027 17438.38 56.26 53952.25 88888.00 2008-01-27 22:53:40.406 027 17438.42 56.28 53952.32 88888.00 2008-01-27 22:53:40.906 027 17438.47 56.28 53952.36 88888.00 2008-01-27 22:53:41.406 027 17438.50 56.25 53952.38 88888.00 2008-01-27 22:53:41.906 027 17438.44 56.20 53952.44 88888.00 2008-01-27 22:53:42.406 027 17438.50 56.20 53952.44 88888.00 2008-01-27 22:53:42.906 027 17438.52 56.23 53952.50 88888.00 2008-01-27 22:53:43.406 027 17438.61 56.22 53952.51 88888.00 2008-01-27 22:53:43.906 027 17438.62 56.31 53952.49 88888.00 2008-01-27 22:53:44.406 027 17438.56 56.35 53952.46 88888.00 2008-01-27 22:53:44.906 027 17438.63 56.27 53952.38 88888.00 2008-01-27 22:53:45.406 027 17438.69 56.17 53952.34 88888.00 2008-01-27 22:53:45.906 027 17438.73 56.17 53952.31 88888.00 2008-01-27 22:53:46.406 027 17438.79 56.20 53952.23 88888.00 2008-01-27 22:53:46.906 027 17438.74 56.19 53952.25 88888.00 2008-01-27 22:53:47.406 027 17438.83 56.21 53952.33 88888.00 2008-01-27 22:53:47.906 027 17438.90 56.28 53952.28 88888.00 2008-01-27 22:53:48.406 027 17438.85 56.30 53952.27 88888.00 2008-01-27 22:53:48.906 027 17438.92 56.28 53952.33 88888.00 2008-01-27 22:53:49.406 027 17438.94 56.32 53952.32 88888.00 2008-01-27 22:53:49.906 027 17438.97 56.38 53952.38 88888.00 2008-01-27 22:53:50.406 027 17439.01 56.36 53952.43 88888.00 2008-01-27 22:53:50.906 027 17439.01 56.39 53952.39 88888.00 2008-01-27 22:53:51.406 027 17439.07 56.39 53952.46 88888.00 2008-01-27 22:53:51.906 027 17439.03 56.37 53952.49 88888.00 2008-01-27 22:53:52.406 027 17438.98 56.45 53952.45 88888.00 2008-01-27 22:53:52.906 027 17438.99 56.43 53952.43 88888.00 2008-01-27 22:53:53.406 027 17439.00 56.41 53952.35 88888.00 2008-01-27 22:53:53.906 027 17439.00 56.51 53952.39 88888.00 2008-01-27 22:53:54.406 027 17439.00 56.52 53952.40 88888.00 2008-01-27 22:53:54.906 027 17439.01 56.56 53952.37 88888.00 2008-01-27 22:53:55.406 027 17439.00 56.66 53952.32 88888.00 2008-01-27 22:53:55.906 027 17438.99 56.69 53952.40 88888.00 2008-01-27 22:53:56.406 027 17439.00 56.70 53952.42 88888.00 2008-01-27 22:53:56.906 027 17439.01 56.71 53952.38 88888.00 2008-01-27 22:53:57.406 027 17439.01 56.71 53952.37 88888.00 2008-01-27 22:53:57.906 027 17439.07 56.69 53952.31 88888.00 2008-01-27 22:53:58.406 027 17439.09 56.70 53952.29 88888.00 2008-01-27 22:53:58.906 027 17438.99 56.68 53952.33 88888.00 2008-01-27 22:53:59.406 027 17438.99 56.76 53952.37 88888.00 2008-01-27 22:53:59.906 027 17439.01 56.68 53952.45 88888.00 2008-01-27 22:54:00.406 027 17438.98 56.67 53952.43 88888.00 2008-01-27 22:54:00.906 027 17438.87 56.72 53952.39 88888.00 2008-01-27 22:54:01.406 027 17438.81 56.76 53952.49 88888.00 2008-01-27 22:54:01.906 027 17438.85 56.82 53952.49 88888.00 2008-01-27 22:54:02.406 027 17438.80 56.79 53952.48 88888.00 2008-01-27 22:54:02.906 027 17438.71 56.76 53952.46 88888.00 2008-01-27 22:54:03.406 027 17438.68 56.76 53952.47 88888.00 2008-01-27 22:54:03.906 027 17438.64 56.77 53952.68 88888.00 2008-01-27 22:54:04.406 027 17438.62 56.77 53952.70 88888.00 2008-01-27 22:54:04.906 027 17438.57 56.79 53952.61 88888.00 2008-01-27 22:54:05.406 027 17438.51 56.82 53952.68 88888.00 2008-01-27 22:54:05.906 027 17438.43 56.87 53952.78 88888.00 2008-01-27 22:54:06.406 027 17438.39 56.87 53952.67 88888.00 2008-01-27 22:54:06.906 027 17438.35 56.80 53952.58 88888.00 2008-01-27 22:54:07.406 027 17438.28 56.78 53952.57 88888.00 2008-01-27 22:54:07.906 027 17438.29 56.86 53952.62 88888.00 2008-01-27 22:54:08.406 027 17438.30 56.82 53952.65 88888.00 2008-01-27 22:54:08.906 027 17438.25 56.80 53952.61 88888.00 2008-01-27 22:54:09.406 027 17438.27 56.76 53952.61 88888.00 2008-01-27 22:54:09.906 027 17438.30 56.79 53952.64 88888.00 2008-01-27 22:54:10.406 027 17438.20 56.87 53952.62 88888.00 2008-01-27 22:54:10.906 027 17438.20 56.86 53952.68 88888.00 2008-01-27 22:54:11.406 027 17438.21 56.79 53952.72 88888.00 2008-01-27 22:54:11.906 027 17438.21 56.74 53952.73 88888.00 2008-01-27 22:54:12.406 027 17438.23 56.72 53952.70 88888.00 2008-01-27 22:54:12.906 027 17438.17 56.75 53952.62 88888.00 2008-01-27 22:54:13.406 027 17438.18 56.71 53952.57 88888.00 2008-01-27 22:54:13.906 027 17438.21 56.66 53952.67 88888.00 2008-01-27 22:54:14.406 027 17438.22 56.56 53952.78 88888.00 2008-01-27 22:54:14.906 027 17438.13 56.59 53952.76 88888.00 2008-01-27 22:54:15.406 027 17438.05 56.57 53952.72 88888.00 2008-01-27 22:54:15.906 027 17438.02 56.56 53952.80 88888.00 2008-01-27 22:54:16.406 027 17437.95 56.60 53952.89 88888.00 2008-01-27 22:54:16.906 027 17437.91 56.56 53952.90 88888.00 2008-01-27 22:54:17.406 027 17437.87 56.59 53952.89 88888.00 2008-01-27 22:54:17.906 027 17437.87 56.59 53952.80 88888.00 2008-01-27 22:54:18.406 027 17437.87 56.47 53952.79 88888.00 2008-01-27 22:54:18.906 027 17437.86 56.45 53952.83 88888.00 2008-01-27 22:54:19.406 027 17437.89 56.48 53952.85 88888.00 2008-01-27 22:54:19.906 027 17437.99 56.48 53952.85 88888.00 2008-01-27 22:54:20.406 027 17437.91 56.45 53952.78 88888.00 2008-01-27 22:54:20.906 027 17437.87 56.38 53952.76 88888.00 2008-01-27 22:54:21.406 027 17437.85 56.37 53952.80 88888.00 2008-01-27 22:54:21.906 027 17437.87 56.40 53952.79 88888.00 2008-01-27 22:54:22.406 027 17437.87 56.42 53952.79 88888.00 2008-01-27 22:54:22.906 027 17437.86 56.38 53952.87 88888.00 2008-01-27 22:54:23.406 027 17437.96 56.27 53952.93 88888.00 2008-01-27 22:54:23.906 027 17437.99 56.18 53952.89 88888.00 2008-01-27 22:54:24.406 027 17437.90 56.20 53952.82 88888.00 2008-01-27 22:54:24.906 027 17437.87 56.19 53952.76 88888.00 2008-01-27 22:54:25.406 027 17437.89 56.22 53952.69 88888.00 2008-01-27 22:54:25.906 027 17437.96 56.21 53952.72 88888.00 2008-01-27 22:54:26.406 027 17438.09 56.13 53952.78 88888.00 2008-01-27 22:54:26.906 027 17438.10 56.10 53952.79 88888.00 2008-01-27 22:54:27.406 027 17438.06 56.10 53952.81 88888.00 2008-01-27 22:54:27.906 027 17438.19 56.06 53952.79 88888.00 2008-01-27 22:54:28.406 027 17438.26 56.02 53952.70 88888.00 2008-01-27 22:54:28.906 027 17438.21 56.02 53952.77 88888.00 2008-01-27 22:54:29.406 027 17438.16 56.02 53952.77 88888.00 2008-01-27 22:54:29.906 027 17438.25 56.06 53952.69 88888.00 2008-01-27 22:54:30.406 027 17438.29 56.07 53952.72 88888.00 2008-01-27 22:54:30.906 027 17438.30 56.01 53952.72 88888.00 2008-01-27 22:54:31.406 027 17438.42 56.04 53952.70 88888.00 2008-01-27 22:54:31.906 027 17438.49 56.01 53952.67 88888.00 2008-01-27 22:54:32.406 027 17438.51 55.97 53952.66 88888.00 2008-01-27 22:54:32.906 027 17438.52 56.02 53952.72 88888.00 2008-01-27 22:54:33.406 027 17438.53 56.11 53952.70 88888.00 2008-01-27 22:54:33.906 027 17438.52 56.10 53952.74 88888.00 2008-01-27 22:54:34.406 027 17438.49 56.08 53952.79 88888.00 2008-01-27 22:54:34.906 027 17438.51 56.11 53952.81 88888.00 2008-01-27 22:54:35.406 027 17438.54 56.11 53952.76 88888.00 2008-01-27 22:54:35.906 027 17438.57 56.08 53952.62 88888.00 2008-01-27 22:54:36.406 027 17438.56 56.11 53952.65 88888.00 2008-01-27 22:54:36.906 027 17438.54 56.14 53952.62 88888.00 2008-01-27 22:54:37.406 027 17438.59 56.17 53952.66 88888.00 2008-01-27 22:54:37.906 027 17438.62 56.19 53952.61 88888.00 2008-01-27 22:54:38.406 027 17438.57 56.21 53952.59 88888.00 2008-01-27 22:54:38.906 027 17438.50 56.23 53952.65 88888.00 2008-01-27 22:54:39.406 027 17438.40 56.18 53952.69 88888.00 2008-01-27 22:54:39.906 027 17438.32 56.21 53952.70 88888.00 2008-01-27 22:54:40.406 027 17438.30 56.25 53952.65 88888.00 2008-01-27 22:54:40.906 027 17438.36 56.23 53952.67 88888.00 2008-01-27 22:54:41.406 027 17438.30 56.25 53952.65 88888.00 2008-01-27 22:54:41.906 027 17438.21 56.31 53952.60 88888.00 2008-01-27 22:54:42.406 027 17438.19 56.32 53952.71 88888.00 2008-01-27 22:54:42.906 027 17438.23 56.31 53952.73 88888.00 2008-01-27 22:54:43.406 027 17438.12 56.30 53952.77 88888.00 2008-01-27 22:54:43.906 027 17438.02 56.28 53952.76 88888.00 2008-01-27 22:54:44.406 027 17437.99 56.29 53952.69 88888.00 2008-01-27 22:54:44.906 027 17437.93 56.29 53952.77 88888.00 2008-01-27 22:54:45.406 027 17437.86 56.22 53952.78 88888.00 2008-01-27 22:54:45.906 027 17437.81 56.20 53952.81 88888.00 2008-01-27 22:54:46.406 027 17437.70 56.13 53952.79 88888.00 2008-01-27 22:54:46.906 027 17437.56 56.14 53952.71 88888.00 2008-01-27 22:54:47.406 027 17437.55 56.20 53952.70 88888.00 2008-01-27 22:54:47.906 027 17437.54 56.14 53952.72 88888.00 2008-01-27 22:54:48.406 027 17437.41 56.12 53952.87 88888.00 2008-01-27 22:54:48.906 027 17437.36 56.19 53952.88 88888.00 2008-01-27 22:54:49.406 027 17437.35 56.16 53952.89 88888.00 2008-01-27 22:54:49.906 027 17437.30 56.14 53952.99 88888.00 2008-01-27 22:54:50.406 027 17437.26 56.17 53953.06 88888.00 2008-01-27 22:54:50.906 027 17437.17 56.11 53953.09 88888.00 2008-01-27 22:54:51.406 027 17437.11 56.07 53953.00 88888.00 2008-01-27 22:54:51.906 027 17437.04 56.10 53952.94 88888.00 2008-01-27 22:54:52.406 027 17436.99 56.11 53953.00 88888.00 2008-01-27 22:54:52.906 027 17436.99 56.03 53953.04 88888.00 2008-01-27 22:54:53.406 027 17436.97 55.98 53952.99 88888.00 2008-01-27 22:54:53.906 027 17436.97 55.91 53952.91 88888.00 2008-01-27 22:54:54.406 027 17436.96 55.97 53952.99 88888.00 2008-01-27 22:54:54.906 027 17436.94 56.02 53952.99 88888.00 2008-01-27 22:54:55.406 027 17436.94 55.99 53953.06 88888.00 2008-01-27 22:54:55.906 027 17437.03 56.00 53953.16 88888.00 2008-01-27 22:54:56.406 027 17437.01 55.94 53953.18 88888.00 2008-01-27 22:54:56.906 027 17437.04 55.88 53953.04 88888.00 2008-01-27 22:54:57.406 027 17437.10 55.97 53953.06 88888.00 2008-01-27 22:54:57.906 027 17437.13 56.02 53953.04 88888.00 2008-01-27 22:54:58.406 027 17437.14 56.06 53953.07 88888.00 2008-01-27 22:54:58.906 027 17437.25 56.00 53953.12 88888.00 2008-01-27 22:54:59.406 027 17437.30 56.02 53953.03 88888.00 2008-01-27 22:54:59.906 027 17437.37 56.11 53953.05 88888.00 2008-01-27 22:55:00.406 027 17437.51 56.06 53952.96 88888.00 2008-01-27 22:55:00.906 027 17437.59 55.94 53952.94 88888.00 2008-01-27 22:55:01.406 027 17437.71 56.00 53952.91 88888.00 2008-01-27 22:55:01.906 027 17437.77 56.07 53952.93 88888.00 2008-01-27 22:55:02.406 027 17437.79 56.10 53952.85 88888.00 2008-01-27 22:55:02.906 027 17437.82 56.16 53952.90 88888.00 2008-01-27 22:55:03.406 027 17437.89 56.21 53952.89 88888.00 2008-01-27 22:55:03.906 027 17437.93 56.11 53952.87 88888.00 2008-01-27 22:55:04.406 027 17438.03 56.06 53952.85 88888.00 2008-01-27 22:55:04.906 027 17438.03 56.10 53952.80 88888.00 2008-01-27 22:55:05.406 027 17438.12 56.13 53952.76 88888.00 2008-01-27 22:55:05.906 027 17438.08 56.20 53952.81 88888.00 2008-01-27 22:55:06.406 027 17438.09 56.21 53952.85 88888.00 2008-01-27 22:55:06.906 027 17438.11 56.26 53952.80 88888.00 2008-01-27 22:55:07.406 027 17438.17 56.32 53952.82 88888.00 2008-01-27 22:55:07.906 027 17438.26 56.26 53952.89 88888.00 2008-01-27 22:55:08.406 027 17438.25 56.18 53952.90 88888.00 2008-01-27 22:55:08.906 027 17438.26 56.14 53952.88 88888.00 2008-01-27 22:55:09.406 027 17438.30 56.18 53952.92 88888.00 2008-01-27 22:55:09.903 027 17438.38 56.21 53952.93 88888.00 2008-01-27 22:55:10.403 027 17438.32 56.21 53952.87 88888.00 2008-01-27 22:55:10.903 027 17438.32 56.27 53952.90 88888.00 2008-01-27 22:55:11.403 027 17438.35 56.35 53952.93 88888.00 2008-01-27 22:55:11.903 027 17438.39 56.40 53952.94 88888.00 2008-01-27 22:55:12.403 027 17438.41 56.36 53952.87 88888.00 2008-01-27 22:55:12.903 027 17438.38 56.37 53952.81 88888.00 2008-01-27 22:55:13.403 027 17438.35 56.29 53952.78 88888.00 2008-01-27 22:55:13.903 027 17438.36 56.32 53952.77 88888.00 2008-01-27 22:55:14.403 027 17438.36 56.29 53952.87 88888.00 2008-01-27 22:55:14.903 027 17438.32 56.28 53952.87 88888.00 2008-01-27 22:55:15.403 027 17438.23 56.31 53952.89 88888.00 2008-01-27 22:55:15.903 027 17438.21 56.29 53952.94 88888.00 2008-01-27 22:55:16.403 027 17438.12 56.31 53952.99 88888.00 2008-01-27 22:55:16.903 027 17438.06 56.25 53952.96 88888.00 2008-01-27 22:55:17.403 027 17438.05 56.25 53952.98 88888.00 2008-01-27 22:55:17.903 027 17437.89 56.21 53953.03 88888.00 2008-01-27 22:55:18.403 027 17437.76 56.18 53953.12 88888.00 2008-01-27 22:55:18.903 027 17437.75 56.22 53953.12 88888.00 2008-01-27 22:55:19.403 027 17437.68 56.16 53953.15 88888.00 2008-01-27 22:55:19.903 027 17437.50 56.04 53953.16 88888.00 2008-01-27 22:55:20.403 027 17437.45 56.04 53953.11 88888.00 2008-01-27 22:55:20.903 027 17437.34 55.94 53953.11 88888.00 2008-01-27 22:55:21.403 027 17437.37 55.92 53953.16 88888.00 2008-01-27 22:55:21.903 027 17437.33 55.92 53953.09 88888.00 2008-01-27 22:55:22.403 027 17437.27 55.90 53953.03 88888.00 2008-01-27 22:55:22.903 027 17437.24 55.90 53953.07 88888.00 2008-01-27 22:55:23.403 027 17437.24 55.87 53953.10 88888.00 2008-01-27 22:55:23.903 027 17437.27 55.88 53953.18 88888.00 2008-01-27 22:55:24.403 027 17437.19 55.82 53953.24 88888.00 2008-01-27 22:55:24.903 027 17437.15 55.74 53953.18 88888.00 2008-01-27 22:55:25.403 027 17437.08 55.75 53953.07 88888.00 2008-01-27 22:55:25.903 027 17437.06 55.75 53953.09 88888.00 2008-01-27 22:55:26.403 027 17437.08 55.77 53953.07 88888.00 2008-01-27 22:55:26.903 027 17437.06 55.81 53953.09 88888.00 2008-01-27 22:55:27.403 027 17437.06 55.74 53953.18 88888.00 2008-01-27 22:55:27.903 027 17437.03 55.69 53953.21 88888.00 2008-01-27 22:55:28.403 027 17437.04 55.64 53953.21 88888.00 2008-01-27 22:55:28.903 027 17437.08 55.69 53953.17 88888.00 2008-01-27 22:55:29.403 027 17437.15 55.73 53953.19 88888.00 2008-01-27 22:55:29.903 027 17437.21 55.73 53953.22 88888.00 2008-01-27 22:55:30.403 027 17437.21 55.70 53953.16 88888.00 2008-01-27 22:55:30.903 027 17437.20 55.69 53953.16 88888.00 2008-01-27 22:55:31.403 027 17437.23 55.69 53953.10 88888.00 2008-01-27 22:55:31.903 027 17437.34 55.67 53953.03 88888.00 2008-01-27 22:55:32.403 027 17437.42 55.70 53953.09 88888.00 2008-01-27 22:55:32.903 027 17437.49 55.78 53953.07 88888.00 2008-01-27 22:55:33.403 027 17437.56 55.86 53952.94 88888.00 2008-01-27 22:55:33.903 027 17437.56 55.86 53952.90 88888.00 2008-01-27 22:55:34.403 027 17437.71 55.83 53952.92 88888.00 2008-01-27 22:55:34.903 027 17437.80 55.87 53952.96 88888.00 2008-01-27 22:55:35.403 027 17437.80 55.92 53952.93 88888.00 2008-01-27 22:55:35.903 027 17437.87 56.02 53952.88 88888.00 2008-01-27 22:55:36.403 027 17437.95 55.97 53952.91 88888.00 2008-01-27 22:55:36.903 027 17437.99 56.03 53952.92 88888.00 2008-01-27 22:55:37.403 027 17438.01 56.04 53952.81 88888.00 2008-01-27 22:55:37.903 027 17438.10 56.08 53952.83 88888.00 2008-01-27 22:55:38.403 027 17438.17 56.13 53952.96 88888.00 2008-01-27 22:55:38.903 027 17438.20 56.10 53952.93 88888.00 2008-01-27 22:55:39.403 027 17438.26 56.08 53952.90 88888.00 2008-01-27 22:55:39.903 027 17438.32 56.09 53952.87 88888.00 2008-01-27 22:55:40.403 027 17438.31 56.16 53952.89 88888.00 2008-01-27 22:55:40.903 027 17438.35 56.16 53952.90 88888.00 2008-01-27 22:55:41.403 027 17438.26 56.13 53952.91 88888.00 2008-01-27 22:55:41.903 027 17438.28 56.09 53952.81 88888.00 2008-01-27 22:55:42.403 027 17438.27 55.97 53952.83 88888.00 2008-01-27 22:55:42.903 027 17438.29 56.06 53952.84 88888.00 2008-01-27 22:55:43.403 027 17438.25 56.04 53952.81 88888.00 2008-01-27 22:55:43.903 027 17438.26 56.03 53952.90 88888.00 2008-01-27 22:55:44.403 027 17438.29 55.99 53953.00 88888.00 2008-01-27 22:55:44.903 027 17438.18 55.98 53952.99 88888.00 2008-01-27 22:55:45.403 027 17438.09 55.97 53952.98 88888.00 2008-01-27 22:55:45.903 027 17438.01 55.91 53952.89 88888.00 2008-01-27 22:55:46.403 027 17437.98 55.96 53952.79 88888.00 2008-01-27 22:55:46.903 027 17438.01 55.88 53952.81 88888.00 2008-01-27 22:55:47.403 027 17437.99 55.81 53952.88 88888.00 2008-01-27 22:55:47.903 027 17437.96 55.75 53952.94 88888.00 2008-01-27 22:55:48.403 027 17437.99 55.82 53953.02 88888.00 2008-01-27 22:55:48.903 027 17437.84 55.82 53952.98 88888.00 2008-01-27 22:55:49.403 027 17437.80 55.77 53952.99 88888.00 2008-01-27 22:55:49.903 027 17437.77 55.67 53952.99 88888.00 2008-01-27 22:55:50.403 027 17437.74 55.64 53952.99 88888.00 2008-01-27 22:55:50.903 027 17437.78 55.62 53953.05 88888.00 2008-01-27 22:55:51.403 027 17437.75 55.54 53953.12 88888.00 2008-01-27 22:55:51.903 027 17437.71 55.52 53953.14 88888.00 2008-01-27 22:55:52.403 027 17437.68 55.58 53953.14 88888.00 2008-01-27 22:55:52.903 027 17437.67 55.49 53953.13 88888.00 2008-01-27 22:55:53.403 027 17437.62 55.48 53953.09 88888.00 2008-01-27 22:55:53.903 027 17437.58 55.51 53953.19 88888.00 2008-01-27 22:55:54.403 027 17437.56 55.41 53953.22 88888.00 2008-01-27 22:55:54.903 027 17437.59 55.42 53953.18 88888.00 2008-01-27 22:55:55.403 027 17437.54 55.40 53953.23 88888.00 2008-01-27 22:55:55.903 027 17437.57 55.36 53953.25 88888.00 2008-01-27 22:55:56.403 027 17437.62 55.39 53953.19 88888.00 2008-01-27 22:55:56.903 027 17437.61 55.33 53953.15 88888.00 2008-01-27 22:55:57.403 027 17437.60 55.32 53953.15 88888.00 2008-01-27 22:55:57.903 027 17437.49 55.35 53953.16 88888.00 2008-01-27 22:55:58.403 027 17437.47 55.36 53953.21 88888.00 2008-01-27 22:55:58.903 027 17437.46 55.31 53953.13 88888.00 2008-01-27 22:55:59.403 027 17437.54 55.30 53953.14 88888.00 2008-01-27 22:55:59.903 027 17437.59 55.31 53953.16 88888.00 2008-01-27 22:56:00.403 027 17437.45 55.30 53953.11 88888.00 2008-01-27 22:56:00.903 027 17437.51 55.24 53953.04 88888.00 2008-01-27 22:56:01.403 027 17437.49 55.19 53953.05 88888.00 2008-01-27 22:56:01.903 027 17437.50 55.15 53953.09 88888.00 2008-01-27 22:56:02.403 027 17437.52 55.20 53953.04 88888.00 2008-01-27 22:56:02.903 027 17437.51 55.21 53953.02 88888.00 2008-01-27 22:56:03.403 027 17437.50 55.20 53953.10 88888.00 2008-01-27 22:56:03.903 027 17437.49 55.16 53953.11 88888.00 2008-01-27 22:56:04.403 027 17437.47 55.23 53953.11 88888.00 2008-01-27 22:56:04.903 027 17437.58 55.28 53953.19 88888.00 2008-01-27 22:56:05.403 027 17437.65 55.19 53953.15 88888.00 2008-01-27 22:56:05.903 027 17437.68 55.14 53953.15 88888.00 2008-01-27 22:56:06.403 027 17437.74 55.13 53953.13 88888.00 2008-01-27 22:56:06.903 027 17437.74 55.11 53953.14 88888.00 2008-01-27 22:56:07.403 027 17437.78 55.06 53953.14 88888.00 2008-01-27 22:56:07.903 027 17437.86 55.09 53953.14 88888.00 2008-01-27 22:56:08.403 027 17437.86 55.05 53953.12 88888.00 2008-01-27 22:56:08.903 027 17437.97 55.04 53953.09 88888.00 2008-01-27 22:56:09.403 027 17438.06 55.03 53953.09 88888.00 2008-01-27 22:56:09.903 027 17438.06 55.00 53953.04 88888.00 2008-01-27 22:56:10.403 027 17438.19 54.94 53952.98 88888.00 2008-01-27 22:56:10.903 027 17438.28 54.91 53952.98 88888.00 2008-01-27 22:56:11.403 027 17438.27 54.91 53952.98 88888.00 2008-01-27 22:56:11.903 027 17438.30 54.87 53952.99 88888.00 2008-01-27 22:56:12.403 027 17438.36 54.94 53953.03 88888.00 2008-01-27 22:56:12.903 027 17438.40 54.96 53953.05 88888.00 2008-01-27 22:56:13.403 027 17438.51 54.99 53953.00 88888.00 2008-01-27 22:56:13.903 027 17438.58 55.01 53952.98 88888.00 2008-01-27 22:56:14.403 027 17438.61 54.93 53953.01 88888.00 2008-01-27 22:56:14.903 027 17438.62 54.93 53953.13 88888.00 2008-01-27 22:56:15.403 027 17438.63 54.95 53953.11 88888.00 2008-01-27 22:56:15.903 027 17438.62 54.93 53953.00 88888.00 2008-01-27 22:56:16.403 027 17438.73 54.95 53952.99 88888.00 2008-01-27 22:56:16.903 027 17438.84 54.97 53952.96 88888.00 2008-01-27 22:56:17.403 027 17438.88 54.93 53953.00 88888.00 2008-01-27 22:56:17.903 027 17438.80 54.90 53953.01 88888.00 2008-01-27 22:56:18.403 027 17438.80 54.92 53953.00 88888.00 2008-01-27 22:56:18.903 027 17438.77 54.95 53953.02 88888.00 2008-01-27 22:56:19.403 027 17438.83 54.93 53953.05 88888.00 2008-01-27 22:56:19.903 027 17438.81 54.99 53953.00 88888.00 2008-01-27 22:56:20.403 027 17438.82 54.93 53952.94 88888.00 2008-01-27 22:56:20.903 027 17438.83 54.87 53953.04 88888.00 2008-01-27 22:56:21.403 027 17438.76 54.90 53953.00 88888.00 2008-01-27 22:56:21.903 027 17438.73 54.90 53953.09 88888.00 2008-01-27 22:56:22.403 027 17438.70 54.87 53953.22 88888.00 2008-01-27 22:56:22.903 027 17438.63 54.85 53953.22 88888.00 2008-01-27 22:56:23.403 027 17438.57 54.86 53953.16 88888.00 2008-01-27 22:56:23.903 027 17438.61 54.89 53953.15 88888.00 2008-01-27 22:56:24.403 027 17438.59 54.80 53953.10 88888.00 2008-01-27 22:56:24.903 027 17438.51 54.80 53952.99 88888.00 2008-01-27 22:56:25.403 027 17438.46 54.83 53953.15 88888.00 2008-01-27 22:56:25.903 027 17438.37 54.79 53953.17 88888.00 2008-01-27 22:56:26.403 027 17438.27 54.81 53953.16 88888.00 2008-01-27 22:56:26.903 027 17438.23 54.89 53953.19 88888.00 2008-01-27 22:56:27.403 027 17438.11 54.90 53953.17 88888.00 2008-01-27 22:56:27.903 027 17438.09 54.84 53953.16 88888.00 2008-01-27 22:56:28.403 027 17438.03 54.81 53953.15 88888.00 2008-01-27 22:56:28.903 027 17437.99 54.77 53953.10 88888.00 2008-01-27 22:56:29.403 027 17437.84 54.76 53953.11 88888.00 2008-01-27 22:56:29.903 027 17437.69 54.73 53953.15 88888.00 2008-01-27 22:56:30.403 027 17437.72 54.75 53953.21 88888.00 2008-01-27 22:56:30.903 027 17437.72 54.75 53953.12 88888.00 2008-01-27 22:56:31.403 027 17437.59 54.69 53953.06 88888.00 2008-01-27 22:56:31.903 027 17437.55 54.64 53953.13 88888.00 2008-01-27 22:56:32.403 027 17437.45 54.58 53953.24 88888.00 2008-01-27 22:56:32.903 027 17437.31 54.56 53953.25 88888.00 2008-01-27 22:56:33.403 027 17437.29 54.57 53953.23 88888.00 2008-01-27 22:56:33.903 027 17437.33 54.58 53953.22 88888.00 2008-01-27 22:56:34.403 027 17437.26 54.58 53953.17 88888.00 2008-01-27 22:56:34.903 027 17437.26 54.60 53953.18 88888.00 2008-01-27 22:56:35.403 027 17437.30 54.51 53953.22 88888.00 2008-01-27 22:56:35.903 027 17437.31 54.55 53953.18 88888.00 2008-01-27 22:56:36.403 027 17437.33 54.55 53953.17 88888.00 2008-01-27 22:56:36.903 027 17437.46 54.55 53953.19 88888.00 2008-01-27 22:56:37.403 027 17437.52 54.52 53953.28 88888.00 2008-01-27 22:56:37.903 027 17437.46 54.53 53953.30 88888.00 2008-01-27 22:56:38.403 027 17437.46 54.62 53953.33 88888.00 2008-01-27 22:56:38.903 027 17437.64 54.64 53953.35 88888.00 2008-01-27 22:56:39.403 027 17437.72 54.65 53953.44 88888.00 2008-01-27 22:56:39.903 027 17437.77 54.64 53953.38 88888.00 2008-01-27 22:56:40.403 027 17437.86 54.58 53953.32 88888.00 2008-01-27 22:56:40.903 027 17437.97 54.61 53953.29 88888.00 2008-01-27 22:56:41.403 027 17437.95 54.70 53953.27 88888.00 2008-01-27 22:56:41.903 027 17438.07 54.71 53953.32 88888.00 2008-01-27 22:56:42.403 027 17438.18 54.70 53953.33 88888.00 2008-01-27 22:56:42.903 027 17438.21 54.71 53953.26 88888.00 2008-01-27 22:56:43.403 027 17438.25 54.71 53953.18 88888.00 2008-01-27 22:56:43.903 027 17438.21 54.76 53953.18 88888.00 2008-01-27 22:56:44.403 027 17438.32 54.73 53953.15 88888.00 2008-01-27 22:56:44.903 027 17438.48 54.72 53953.05 88888.00 2008-01-27 22:56:45.403 027 17438.40 54.77 53953.05 88888.00 2008-01-27 22:56:45.903 027 17438.38 54.75 53953.04 88888.00 2008-01-27 22:56:46.403 027 17438.38 54.79 53953.06 88888.00 2008-01-27 22:56:46.903 027 17438.41 54.80 53953.01 88888.00 2008-01-27 22:56:47.403 027 17438.44 54.80 53953.03 88888.00 2008-01-27 22:56:47.903 027 17438.42 54.73 53953.02 88888.00 2008-01-27 22:56:48.403 027 17438.35 54.74 53953.02 88888.00 2008-01-27 22:56:48.903 027 17438.26 54.81 53953.09 88888.00 2008-01-27 22:56:49.403 027 17438.18 54.84 53953.07 88888.00 2008-01-27 22:56:49.903 027 17438.22 54.77 53953.13 88888.00 2008-01-27 22:56:50.403 027 17438.20 54.77 53953.17 88888.00 2008-01-27 22:56:50.903 027 17438.13 54.81 53953.17 88888.00 2008-01-27 22:56:51.403 027 17438.11 54.81 53953.22 88888.00 2008-01-27 22:56:51.903 027 17438.00 54.83 53953.30 88888.00 2008-01-27 22:56:52.403 027 17437.82 54.75 53953.32 88888.00 2008-01-27 22:56:52.903 027 17437.81 54.79 53953.36 88888.00 2008-01-27 22:56:53.403 027 17437.76 54.76 53953.29 88888.00 2008-01-27 22:56:53.903 027 17437.69 54.82 53953.30 88888.00 2008-01-27 22:56:54.403 027 17437.64 54.82 53953.30 88888.00 2008-01-27 22:56:54.903 027 17437.47 54.80 53953.25 88888.00 2008-01-27 22:56:55.403 027 17437.42 54.79 53953.22 88888.00 2008-01-27 22:56:55.903 027 17437.27 54.83 53953.32 88888.00 2008-01-27 22:56:56.403 027 17437.18 54.82 53953.27 88888.00 2008-01-27 22:56:56.903 027 17437.09 54.76 53953.37 88888.00 2008-01-27 22:56:57.403 027 17436.89 54.75 53953.39 88888.00 2008-01-27 22:56:57.903 027 17436.87 54.75 53953.34 88888.00 2008-01-27 22:56:58.403 027 17436.83 54.77 53953.38 88888.00 2008-01-27 22:56:58.903 027 17436.80 54.76 53953.37 88888.00 2008-01-27 22:56:59.403 027 17436.79 54.71 53953.36 88888.00 2008-01-27 22:56:59.903 027 17436.74 54.64 53953.44 88888.00 2008-01-27 22:57:00.403 027 17436.68 54.70 53953.52 88888.00 2008-01-27 22:57:00.903 027 17436.62 54.74 53953.52 88888.00 2008-01-27 22:57:01.403 027 17436.64 54.74 53953.58 88888.00 2008-01-27 22:57:01.903 027 17436.52 54.74 53953.63 88888.00 2008-01-27 22:57:02.403 027 17436.54 54.72 53953.62 88888.00 2008-01-27 22:57:02.903 027 17436.49 54.71 53953.61 88888.00 2008-01-27 22:57:03.403 027 17436.45 54.74 53953.56 88888.00 2008-01-27 22:57:03.903 027 17436.46 54.83 53953.59 88888.00 2008-01-27 22:57:04.403 027 17436.46 54.86 53953.57 88888.00 2008-01-27 22:57:04.903 027 17436.39 54.81 53953.49 88888.00 2008-01-27 22:57:05.403 027 17436.32 54.84 53953.46 88888.00 2008-01-27 22:57:05.903 027 17436.42 54.91 53953.52 88888.00 2008-01-27 22:57:06.403 027 17436.50 54.94 53953.56 88888.00 2008-01-27 22:57:06.903 027 17436.57 54.97 53953.52 88888.00 2008-01-27 22:57:07.403 027 17436.59 54.99 53953.43 88888.00 2008-01-27 22:57:07.903 027 17436.65 55.06 53953.46 88888.00 2008-01-27 22:57:08.403 027 17436.65 55.08 53953.51 88888.00 2008-01-27 22:57:08.903 027 17436.74 55.13 53953.34 88888.00 2008-01-27 22:57:09.403 027 17436.76 55.12 53953.26 88888.00 2008-01-27 22:57:09.903 027 17436.82 55.15 53953.32 88888.00 2008-01-27 22:57:10.403 027 17436.96 55.31 53953.43 88888.00 2008-01-27 22:57:10.903 027 17436.84 55.30 53953.45 88888.00 2008-01-27 22:57:11.403 027 17436.85 55.26 53953.51 88888.00 2008-01-27 22:57:11.903 027 17436.89 55.29 53953.50 88888.00 2008-01-27 22:57:12.403 027 17436.88 55.48 53953.48 88888.00 2008-01-27 22:57:12.903 027 17436.88 55.49 53953.49 88888.00 2008-01-27 22:57:13.403 027 17436.89 55.49 53953.36 88888.00 2008-01-27 22:57:13.903 027 17436.84 55.48 53953.38 88888.00 2008-01-27 22:57:14.403 027 17436.78 55.52 53953.44 88888.00 2008-01-27 22:57:14.903 027 17436.89 55.54 53953.47 88888.00 2008-01-27 22:57:15.403 027 17436.91 55.64 53953.41 88888.00 2008-01-27 22:57:15.903 027 17436.93 55.63 53953.36 88888.00 2008-01-27 22:57:16.403 027 17436.87 55.64 53953.36 88888.00 2008-01-27 22:57:16.903 027 17436.79 55.67 53953.28 88888.00 2008-01-27 22:57:17.403 027 17436.69 55.69 53953.29 88888.00 2008-01-27 22:57:17.903 027 17436.62 55.77 53953.35 88888.00 2008-01-27 22:57:18.403 027 17436.60 55.68 53953.44 88888.00 2008-01-27 22:57:18.903 027 17436.62 55.72 53953.46 88888.00 2008-01-27 22:57:19.403 027 17436.60 55.75 53953.54 88888.00 2008-01-27 22:57:19.903 027 17436.57 55.78 53953.51 88888.00 2008-01-27 22:57:20.403 027 17436.43 55.77 53953.46 88888.00 2008-01-27 22:57:20.903 027 17436.49 55.75 53953.49 88888.00 2008-01-27 22:57:21.403 027 17436.42 55.75 53953.40 88888.00 2008-01-27 22:57:21.903 027 17436.32 55.77 53953.43 88888.00 2008-01-27 22:57:22.403 027 17436.32 55.78 53953.45 88888.00 2008-01-27 22:57:22.903 027 17436.25 55.84 53953.46 88888.00 2008-01-27 22:57:23.403 027 17436.29 55.87 53953.43 88888.00 2008-01-27 22:57:23.903 027 17436.26 55.83 53953.48 88888.00 2008-01-27 22:57:24.403 027 17436.23 55.90 53953.56 88888.00 2008-01-27 22:57:24.903 027 17436.16 55.89 53953.58 88888.00 2008-01-27 22:57:25.403 027 17436.12 55.84 53953.63 88888.00 2008-01-27 22:57:25.903 027 17435.95 55.86 53953.72 88888.00 2008-01-27 22:57:26.403 027 17435.87 55.82 53953.66 88888.00 2008-01-27 22:57:26.903 027 17435.87 55.84 53953.61 88888.00 2008-01-27 22:57:27.403 027 17435.87 55.90 53953.52 88888.00 2008-01-27 22:57:27.903 027 17435.95 55.93 53953.47 88888.00 2008-01-27 22:57:28.403 027 17435.86 56.00 53953.49 88888.00 2008-01-27 22:57:28.903 027 17435.83 56.02 53953.54 88888.00 2008-01-27 22:57:29.403 027 17435.81 56.07 53953.52 88888.00 2008-01-27 22:57:29.903 027 17435.80 56.11 53953.54 88888.00 2008-01-27 22:57:30.403 027 17435.73 56.11 53953.54 88888.00 2008-01-27 22:57:30.903 027 17435.68 56.19 53953.57 88888.00 2008-01-27 22:57:31.403 027 17435.70 56.21 53953.59 88888.00 2008-01-27 22:57:31.903 027 17435.67 56.26 53953.58 88888.00 2008-01-27 22:57:32.403 027 17435.71 56.28 53953.52 88888.00 2008-01-27 22:57:32.903 027 17435.65 56.23 53953.59 88888.00 2008-01-27 22:57:33.403 027 17435.60 56.20 53953.51 88888.00 2008-01-27 22:57:33.903 027 17435.60 56.32 53953.46 88888.00 2008-01-27 22:57:34.403 027 17435.58 56.41 53953.50 88888.00 2008-01-27 22:57:34.900 027 17435.61 56.41 53953.50 88888.00 2008-01-27 22:57:35.400 027 17435.58 56.39 53953.54 88888.00 2008-01-27 22:57:35.900 027 17435.65 56.41 53953.58 88888.00 2008-01-27 22:57:36.400 027 17435.66 56.52 53953.52 88888.00 2008-01-27 22:57:36.900 027 17435.65 56.53 53953.59 88888.00 2008-01-27 22:57:37.400 027 17435.67 56.55 53953.55 88888.00 2008-01-27 22:57:37.900 027 17435.64 56.60 53953.49 88888.00 2008-01-27 22:57:38.400 027 17435.58 56.60 53953.49 88888.00 2008-01-27 22:57:38.900 027 17435.51 56.61 53953.52 88888.00 2008-01-27 22:57:39.400 027 17435.48 56.66 53953.58 88888.00 2008-01-27 22:57:39.900 027 17435.48 56.69 53953.63 88888.00 2008-01-27 22:57:40.400 027 17435.46 56.68 53953.60 88888.00 2008-01-27 22:57:40.900 027 17435.44 56.68 53953.56 88888.00 2008-01-27 22:57:41.400 027 17435.37 56.72 53953.45 88888.00 2008-01-27 22:57:41.900 027 17435.38 56.68 53953.50 88888.00 2008-01-27 22:57:42.400 027 17435.27 56.67 53953.55 88888.00 2008-01-27 22:57:42.900 027 17435.31 56.67 53953.55 88888.00 2008-01-27 22:57:43.400 027 17435.35 56.70 53953.50 88888.00 2008-01-27 22:57:43.900 027 17435.31 56.70 53953.55 88888.00 2008-01-27 22:57:44.400 027 17435.30 56.66 53953.55 88888.00 2008-01-27 22:57:44.900 027 17435.21 56.69 53953.49 88888.00 2008-01-27 22:57:45.400 027 17435.05 56.76 53953.55 88888.00 2008-01-27 22:57:45.900 027 17435.06 56.78 53953.58 88888.00 2008-01-27 22:57:46.400 027 17435.07 56.80 53953.63 88888.00 2008-01-27 22:57:46.900 027 17435.10 56.81 53953.57 88888.00 2008-01-27 22:57:47.400 027 17435.13 56.81 53953.55 88888.00 2008-01-27 22:57:47.900 027 17435.11 56.74 53953.55 88888.00 2008-01-27 22:57:48.400 027 17435.10 56.69 53953.50 88888.00 2008-01-27 22:57:48.900 027 17435.09 56.61 53953.50 88888.00 2008-01-27 22:57:49.400 027 17435.11 56.65 53953.41 88888.00 2008-01-27 22:57:49.900 027 17435.12 56.70 53953.44 88888.00 2008-01-27 22:57:50.400 027 17435.13 56.70 53953.48 88888.00 2008-01-27 22:57:50.900 027 17435.19 56.65 53953.52 88888.00 2008-01-27 22:57:51.400 027 17435.16 56.55 53953.49 88888.00 2008-01-27 22:57:51.900 027 17435.19 56.64 53953.48 88888.00 2008-01-27 22:57:52.400 027 17435.19 56.64 53953.46 88888.00 2008-01-27 22:57:52.900 027 17435.32 56.62 53953.46 88888.00 2008-01-27 22:57:53.400 027 17435.34 56.65 53953.49 88888.00 2008-01-27 22:57:53.900 027 17435.40 56.66 53953.49 88888.00 2008-01-27 22:57:54.400 027 17435.40 56.71 53953.59 88888.00 2008-01-27 22:57:54.900 027 17435.48 56.70 53953.61 88888.00 2008-01-27 22:57:55.400 027 17435.51 56.70 53953.57 88888.00 2008-01-27 22:57:55.900 027 17435.50 56.67 53953.63 88888.00 2008-01-27 22:57:56.400 027 17435.54 56.74 53953.69 88888.00 2008-01-27 22:57:56.900 027 17435.58 56.79 53953.66 88888.00 2008-01-27 22:57:57.400 027 17435.58 56.84 53953.65 88888.00 2008-01-27 22:57:57.900 027 17435.60 56.88 53953.66 88888.00 2008-01-27 22:57:58.400 027 17435.60 56.88 53953.66 88888.00 2008-01-27 22:57:58.900 027 17435.61 56.90 53953.57 88888.00 2008-01-27 22:57:59.400 027 17435.56 56.92 53953.57 88888.00 2008-01-27 22:57:59.900 027 17435.52 56.98 53953.60 88888.00 2008-01-27 22:58:00.400 027 17435.53 56.99 53953.49 88888.00 2008-01-27 22:58:00.900 027 17435.48 57.01 53953.47 88888.00 2008-01-27 22:58:01.400 027 17435.41 57.06 53953.50 88888.00 2008-01-27 22:58:01.900 027 17435.38 57.11 53953.50 88888.00 2008-01-27 22:58:02.400 027 17435.43 57.08 53953.62 88888.00 2008-01-27 22:58:02.900 027 17435.35 57.04 53953.60 88888.00 2008-01-27 22:58:03.400 027 17435.34 57.03 53953.44 88888.00 2008-01-27 22:58:03.900 027 17435.36 57.11 53953.36 88888.00 2008-01-27 22:58:04.400 027 17435.40 57.17 53953.38 88888.00 2008-01-27 22:58:04.900 027 17435.34 57.23 53953.47 88888.00 2008-01-27 22:58:05.400 027 17435.30 57.30 53953.50 88888.00 2008-01-27 22:58:05.900 027 17435.20 57.20 53953.47 88888.00 2008-01-27 22:58:06.400 027 17435.21 57.23 53953.33 88888.00 2008-01-27 22:58:06.900 027 17435.26 57.27 53953.33 88888.00 2008-01-27 22:58:07.400 027 17435.25 57.25 53953.43 88888.00 2008-01-27 22:58:07.900 027 17435.23 57.27 53953.48 88888.00 2008-01-27 22:58:08.400 027 17435.19 57.31 53953.45 88888.00 2008-01-27 22:58:08.900 027 17435.14 57.34 53953.45 88888.00 2008-01-27 22:58:09.400 027 17435.16 57.30 53953.46 88888.00 2008-01-27 22:58:09.900 027 17435.11 57.26 53953.47 88888.00 2008-01-27 22:58:10.400 027 17435.10 57.29 53953.46 88888.00 2008-01-27 22:58:10.900 027 17434.99 57.35 53953.46 88888.00 2008-01-27 22:58:11.400 027 17435.01 57.40 53953.35 88888.00 2008-01-27 22:58:11.900 027 17435.07 57.47 53953.39 88888.00 2008-01-27 22:58:12.400 027 17435.11 57.53 53953.43 88888.00 2008-01-27 22:58:12.900 027 17435.11 57.55 53953.38 88888.00 2008-01-27 22:58:13.400 027 17435.12 57.57 53953.36 88888.00 2008-01-27 22:58:13.900 027 17435.19 57.58 53953.40 88888.00 2008-01-27 22:58:14.400 027 17435.21 57.56 53953.34 88888.00 2008-01-27 22:58:14.900 027 17435.22 57.58 53953.29 88888.00 2008-01-27 22:58:15.400 027 17435.37 57.60 53953.36 88888.00 2008-01-27 22:58:15.900 027 17435.41 57.62 53953.43 88888.00 2008-01-27 22:58:16.400 027 17435.38 57.70 53953.45 88888.00 2008-01-27 22:58:16.900 027 17435.43 57.75 53953.47 88888.00 2008-01-27 22:58:17.400 027 17435.50 57.78 53953.35 88888.00 2008-01-27 22:58:17.900 027 17435.54 57.83 53953.35 88888.00 2008-01-27 22:58:18.400 027 17435.55 57.89 53953.34 88888.00 2008-01-27 22:58:18.900 027 17435.62 57.92 53953.24 88888.00 2008-01-27 22:58:19.400 027 17435.64 57.92 53953.19 88888.00 2008-01-27 22:58:19.900 027 17435.68 57.99 53953.12 88888.00 2008-01-27 22:58:20.400 027 17435.74 57.99 53953.17 88888.00 2008-01-27 22:58:20.900 027 17435.78 58.05 53953.16 88888.00 2008-01-27 22:58:21.400 027 17435.76 58.01 53953.24 88888.00 2008-01-27 22:58:21.900 027 17435.73 58.09 53953.24 88888.00 2008-01-27 22:58:22.400 027 17435.75 58.17 53953.19 88888.00 2008-01-27 22:58:22.900 027 17435.76 58.26 53953.28 88888.00 2008-01-27 22:58:23.400 027 17435.73 58.23 53953.29 88888.00 2008-01-27 22:58:23.900 027 17435.75 58.21 53953.30 88888.00 2008-01-27 22:58:24.400 027 17435.74 58.22 53953.28 88888.00 2008-01-27 22:58:24.900 027 17435.74 58.21 53953.27 88888.00 2008-01-27 22:58:25.400 027 17435.70 58.13 53953.29 88888.00 2008-01-27 22:58:25.900 027 17435.62 58.07 53953.37 88888.00 2008-01-27 22:58:26.400 027 17435.68 58.11 53953.39 88888.00 2008-01-27 22:58:26.900 027 17435.64 58.22 53953.27 88888.00 2008-01-27 22:58:27.400 027 17435.53 58.21 53953.25 88888.00 2008-01-27 22:58:27.900 027 17435.43 58.24 53953.22 88888.00 2008-01-27 22:58:28.400 027 17435.37 58.24 53953.33 88888.00 2008-01-27 22:58:28.900 027 17435.32 58.16 53953.37 88888.00 2008-01-27 22:58:29.400 027 17435.34 58.09 53953.38 88888.00 2008-01-27 22:58:29.900 027 17435.30 58.14 53953.35 88888.00 2008-01-27 22:58:30.400 027 17435.23 58.15 53953.39 88888.00 2008-01-27 22:58:30.900 027 17435.22 58.03 53953.37 88888.00 2008-01-27 22:58:31.400 027 17435.14 58.03 53953.37 88888.00 2008-01-27 22:58:31.900 027 17435.12 58.04 53953.39 88888.00 2008-01-27 22:58:32.400 027 17435.10 57.99 53953.34 88888.00 2008-01-27 22:58:32.900 027 17435.04 57.94 53953.35 88888.00 2008-01-27 22:58:33.400 027 17435.01 57.87 53953.35 88888.00 2008-01-27 22:58:33.900 027 17434.93 57.89 53953.43 88888.00 2008-01-27 22:58:34.400 027 17434.83 57.89 53953.48 88888.00 2008-01-27 22:58:34.900 027 17434.82 57.88 53953.50 88888.00 2008-01-27 22:58:35.400 027 17434.78 57.96 53953.50 88888.00 2008-01-27 22:58:35.900 027 17434.69 57.95 53953.54 88888.00 2008-01-27 22:58:36.400 027 17434.65 57.97 53953.50 88888.00 2008-01-27 22:58:36.900 027 17434.72 57.99 53953.57 88888.00 2008-01-27 22:58:37.400 027 17434.64 57.93 53953.48 88888.00 2008-01-27 22:58:37.900 027 17434.61 57.86 53953.49 88888.00 2008-01-27 22:58:38.400 027 17434.54 57.89 53953.52 88888.00 2008-01-27 22:58:38.900 027 17434.62 57.89 53953.44 88888.00 2008-01-27 22:58:39.400 027 17434.59 57.95 53953.47 88888.00 2008-01-27 22:58:39.900 027 17434.58 57.88 53953.40 88888.00 2008-01-27 22:58:40.400 027 17434.51 57.93 53953.44 88888.00 2008-01-27 22:58:40.900 027 17434.52 57.93 53953.37 88888.00 2008-01-27 22:58:41.400 027 17434.69 57.94 53953.38 88888.00 2008-01-27 22:58:41.900 027 17434.72 58.04 53953.46 88888.00 2008-01-27 22:58:42.400 027 17434.64 58.07 53953.44 88888.00 2008-01-27 22:58:42.900 027 17434.66 58.03 53953.45 88888.00 2008-01-27 22:58:43.400 027 17434.74 58.08 53953.44 88888.00 2008-01-27 22:58:43.900 027 17434.78 58.06 53953.43 88888.00 2008-01-27 22:58:44.400 027 17434.74 58.09 53953.37 88888.00 2008-01-27 22:58:44.900 027 17434.75 58.14 53953.38 88888.00 2008-01-27 22:58:45.400 027 17434.72 58.17 53953.41 88888.00 2008-01-27 22:58:45.900 027 17434.82 58.32 53953.43 88888.00 2008-01-27 22:58:46.400 027 17434.82 58.33 53953.38 88888.00 2008-01-27 22:58:46.900 027 17434.83 58.30 53953.36 88888.00 2008-01-27 22:58:47.400 027 17434.90 58.27 53953.35 88888.00 2008-01-27 22:58:47.900 027 17434.93 58.31 53953.28 88888.00 2008-01-27 22:58:48.400 027 17434.92 58.32 53953.29 88888.00 2008-01-27 22:58:48.900 027 17434.91 58.33 53953.45 88888.00 2008-01-27 22:58:49.400 027 17434.99 58.37 53953.35 88888.00 2008-01-27 22:58:49.900 027 17434.96 58.41 53953.21 88888.00 2008-01-27 22:58:50.400 027 17434.92 58.46 53953.30 88888.00 2008-01-27 22:58:50.900 027 17434.96 58.43 53953.37 88888.00 2008-01-27 22:58:51.400 027 17435.01 58.35 53953.44 88888.00 2008-01-27 22:58:51.900 027 17435.01 58.34 53953.40 88888.00 2008-01-27 22:58:52.400 027 17435.00 58.35 53953.40 88888.00 2008-01-27 22:58:52.900 027 17434.99 58.44 53953.43 88888.00 2008-01-27 22:58:53.400 027 17434.96 58.38 53953.43 88888.00 2008-01-27 22:58:53.900 027 17434.93 58.36 53953.40 88888.00 2008-01-27 22:58:54.400 027 17434.92 58.37 53953.35 88888.00 2008-01-27 22:58:54.900 027 17434.87 58.41 53953.33 88888.00 2008-01-27 22:58:55.400 027 17434.86 58.42 53953.30 88888.00 2008-01-27 22:58:55.900 027 17434.86 58.26 53953.36 88888.00 2008-01-27 22:58:56.400 027 17434.87 58.27 53953.43 88888.00 2008-01-27 22:58:56.900 027 17434.83 58.27 53953.45 88888.00 2008-01-27 22:58:57.400 027 17434.80 58.16 53953.43 88888.00 2008-01-27 22:58:57.900 027 17434.76 58.13 53953.44 88888.00 2008-01-27 22:58:58.400 027 17434.74 58.11 53953.30 88888.00 2008-01-27 22:58:58.900 027 17434.72 58.08 53953.36 88888.00 2008-01-27 22:58:59.400 027 17434.72 58.03 53953.40 88888.00 2008-01-27 22:58:59.900 027 17434.68 58.09 53953.35 88888.00 2008-01-27 22:59:00.400 027 17434.69 58.19 53953.34 88888.00 2008-01-27 22:59:00.900 027 17434.71 58.13 53953.37 88888.00 2008-01-27 22:59:01.400 027 17434.79 58.05 53953.50 88888.00 2008-01-27 22:59:01.900 027 17434.81 57.98 53953.49 88888.00 2008-01-27 22:59:02.400 027 17434.75 58.03 53953.37 88888.00 2008-01-27 22:59:02.900 027 17434.75 57.97 53953.36 88888.00 2008-01-27 22:59:03.400 027 17434.86 57.91 53953.46 88888.00 2008-01-27 22:59:03.900 027 17434.91 57.87 53953.44 88888.00 2008-01-27 22:59:04.400 027 17434.92 57.87 53953.41 88888.00 2008-01-27 22:59:04.900 027 17434.99 57.89 53953.45 88888.00 2008-01-27 22:59:05.400 027 17434.99 57.86 53953.50 88888.00 2008-01-27 22:59:05.900 027 17434.93 57.85 53953.50 88888.00 2008-01-27 22:59:06.400 027 17434.95 57.83 53953.55 88888.00 2008-01-27 22:59:06.900 027 17435.03 57.85 53953.46 88888.00 2008-01-27 22:59:07.400 027 17435.12 57.77 53953.43 88888.00 2008-01-27 22:59:07.900 027 17435.14 57.79 53953.43 88888.00 2008-01-27 22:59:08.400 027 17435.14 57.74 53953.39 88888.00 2008-01-27 22:59:08.900 027 17435.25 57.79 53953.29 88888.00 2008-01-27 22:59:09.400 027 17435.24 57.89 53953.26 88888.00 2008-01-27 22:59:09.900 027 17435.17 57.92 53953.30 88888.00 2008-01-27 22:59:10.400 027 17435.22 57.86 53953.39 88888.00 2008-01-27 22:59:10.900 027 17435.24 57.85 53953.45 88888.00 2008-01-27 22:59:11.400 027 17435.20 57.96 53953.28 88888.00 2008-01-27 22:59:11.900 027 17435.29 57.94 53953.19 88888.00 2008-01-27 22:59:12.400 027 17435.38 57.89 53953.22 88888.00 2008-01-27 22:59:12.900 027 17435.36 57.89 53953.30 88888.00 2008-01-27 22:59:13.400 027 17435.35 57.93 53953.30 88888.00 2008-01-27 22:59:13.900 027 17435.42 57.96 53953.34 88888.00 2008-01-27 22:59:14.400 027 17435.36 57.97 53953.29 88888.00 2008-01-27 22:59:14.900 027 17435.37 57.89 53953.26 88888.00 2008-01-27 22:59:15.400 027 17435.31 57.91 53953.36 88888.00 2008-01-27 22:59:15.900 027 17435.25 57.89 53953.39 88888.00 2008-01-27 22:59:16.400 027 17435.24 57.86 53953.28 88888.00 2008-01-27 22:59:16.900 027 17435.33 57.96 53953.21 88888.00 2008-01-27 22:59:17.400 027 17435.35 57.98 53953.18 88888.00 2008-01-27 22:59:17.900 027 17435.36 57.98 53953.25 88888.00 2008-01-27 22:59:18.400 027 17435.29 57.97 53953.33 88888.00 2008-01-27 22:59:18.900 027 17435.29 57.98 53953.34 88888.00 2008-01-27 22:59:19.400 027 17435.27 58.07 53953.43 88888.00 2008-01-27 22:59:19.900 027 17435.30 58.12 53953.48 88888.00 2008-01-27 22:59:20.400 027 17435.30 58.12 53953.43 88888.00 2008-01-27 22:59:20.900 027 17435.29 58.08 53953.43 88888.00 2008-01-27 22:59:21.400 027 17435.29 58.05 53953.40 88888.00 2008-01-27 22:59:21.900 027 17435.21 58.06 53953.34 88888.00 2008-01-27 22:59:22.400 027 17435.16 58.04 53953.35 88888.00 2008-01-27 22:59:22.900 027 17435.20 58.04 53953.36 88888.00 2008-01-27 22:59:23.400 027 17435.20 58.05 53953.34 88888.00 2008-01-27 22:59:23.900 027 17435.14 58.03 53953.33 88888.00 2008-01-27 22:59:24.400 027 17435.05 58.05 53953.29 88888.00 2008-01-27 22:59:24.900 027 17435.05 58.02 53953.25 88888.00 2008-01-27 22:59:25.400 027 17434.97 57.98 53953.24 88888.00 2008-01-27 22:59:25.900 027 17434.97 57.96 53953.26 88888.00 2008-01-27 22:59:26.400 027 17434.94 57.91 53953.40 88888.00 2008-01-27 22:59:26.900 027 17434.90 57.89 53953.37 88888.00 2008-01-27 22:59:27.400 027 17434.81 57.98 53953.34 88888.00 2008-01-27 22:59:27.900 027 17434.80 57.99 53953.44 88888.00 2008-01-27 22:59:28.400 027 17434.86 58.05 53953.41 88888.00 2008-01-27 22:59:28.900 027 17434.84 58.09 53953.37 88888.00 2008-01-27 22:59:29.400 027 17434.82 58.09 53953.44 88888.00 2008-01-27 22:59:29.900 027 17434.78 58.13 53953.54 88888.00 2008-01-27 22:59:30.400 027 17434.76 58.08 53953.45 88888.00 2008-01-27 22:59:30.900 027 17434.80 58.05 53953.36 88888.00 2008-01-27 22:59:31.400 027 17434.75 58.05 53953.40 88888.00 2008-01-27 22:59:31.900 027 17434.76 58.02 53953.35 88888.00 2008-01-27 22:59:32.400 027 17434.83 58.03 53953.33 88888.00 2008-01-27 22:59:32.900 027 17434.80 58.05 53953.35 88888.00 2008-01-27 22:59:33.400 027 17434.87 58.03 53953.39 88888.00 2008-01-27 22:59:33.900 027 17434.82 58.06 53953.39 88888.00 2008-01-27 22:59:34.400 027 17434.75 58.12 53953.32 88888.00 2008-01-27 22:59:34.900 027 17434.66 58.14 53953.25 88888.00 2008-01-27 22:59:35.400 027 17434.64 58.12 53953.23 88888.00 2008-01-27 22:59:35.900 027 17434.65 58.09 53953.21 88888.00 2008-01-27 22:59:36.400 027 17434.69 58.11 53953.29 88888.00 2008-01-27 22:59:36.900 027 17434.69 58.17 53953.29 88888.00 2008-01-27 22:59:37.400 027 17434.76 58.15 53953.23 88888.00 2008-01-27 22:59:37.900 027 17434.66 58.25 53953.28 88888.00 2008-01-27 22:59:38.400 027 17434.64 58.30 53953.28 88888.00 2008-01-27 22:59:38.900 027 17434.61 58.27 53953.19 88888.00 2008-01-27 22:59:39.400 027 17434.65 58.33 53953.09 88888.00 2008-01-27 22:59:39.900 027 17434.70 58.34 53953.14 88888.00 2008-01-27 22:59:40.400 027 17434.69 58.35 53953.19 88888.00 2008-01-27 22:59:40.900 027 17434.76 58.38 53953.29 88888.00 2008-01-27 22:59:41.400 027 17434.80 58.45 53953.26 88888.00 2008-01-27 22:59:41.900 027 17434.75 58.52 53953.23 88888.00 2008-01-27 22:59:42.400 027 17434.79 58.52 53953.23 88888.00 2008-01-27 22:59:42.900 027 17434.75 58.52 53953.14 88888.00 2008-01-27 22:59:43.400 027 17434.69 58.53 53953.07 88888.00 2008-01-27 22:59:43.900 027 17434.68 58.58 53953.16 88888.00 2008-01-27 22:59:44.400 027 17434.63 58.63 53953.12 88888.00 2008-01-27 22:59:44.900 027 17434.61 58.65 53953.11 88888.00 2008-01-27 22:59:45.400 027 17434.61 58.69 53953.12 88888.00 2008-01-27 22:59:45.900 027 17434.54 58.69 53953.12 88888.00 2008-01-27 22:59:46.400 027 17434.59 58.73 53953.25 88888.00 2008-01-27 22:59:46.900 027 17434.71 58.77 53953.30 88888.00 2008-01-27 22:59:47.400 027 17434.64 58.85 53953.24 88888.00 2008-01-27 22:59:47.900 027 17434.62 58.93 53953.12 88888.00 2008-01-27 22:59:48.400 027 17434.58 58.93 53953.13 88888.00 2008-01-27 22:59:48.900 027 17434.58 58.92 53953.11 88888.00 2008-01-27 22:59:49.400 027 17434.58 58.89 53953.21 88888.00 2008-01-27 22:59:49.900 027 17434.58 58.96 53953.32 88888.00 2008-01-27 22:59:50.400 027 17434.49 58.94 53953.34 88888.00 2008-01-27 22:59:50.900 027 17434.45 58.92 53953.34 88888.00 2008-01-27 22:59:51.400 027 17434.49 59.01 53953.34 88888.00 2008-01-27 22:59:51.900 027 17434.39 59.13 53953.34 88888.00 2008-01-27 22:59:52.400 027 17434.31 59.09 53953.33 88888.00 2008-01-27 22:59:52.900 027 17434.36 59.03 53953.24 88888.00 2008-01-27 22:59:53.400 027 17434.30 59.08 53953.29 88888.00 2008-01-27 22:59:53.900 027 17434.23 59.06 53953.32 88888.00 2008-01-27 22:59:54.400 027 17434.31 59.06 53953.33 88888.00 2008-01-27 22:59:54.907 027 17434.28 59.09 53953.33 88888.00 2008-01-27 22:59:55.407 027 17434.29 59.13 53953.36 88888.00 2008-01-27 22:59:55.907 027 17434.08 59.14 53953.41 88888.00 2008-01-27 22:59:56.407 027 17433.97 59.18 53953.52 88888.00 2008-01-27 22:59:56.907 027 17433.97 59.13 53953.45 88888.00 2008-01-27 22:59:57.407 027 17433.98 59.13 53953.44 88888.00 2008-01-27 22:59:57.907 027 17433.95 59.25 53953.39 88888.00 2008-01-27 22:59:58.407 027 17433.91 59.23 53953.40 88888.00 2008-01-27 22:59:58.907 027 17433.85 59.24 53953.52 88888.00 2008-01-27 22:59:59.407 027 17433.82 59.28 53953.55 88888.00 2008-01-27 22:59:59.907 027 17433.78 59.31 53953.46 88888.00 2008-01-27 23:00:00.407 027 17433.64 59.32 53953.45 88888.00 2008-01-27 23:00:00.907 027 17433.71 59.31 53953.37 88888.00 2008-01-27 23:00:01.407 027 17433.76 59.32 53953.30 88888.00 2008-01-27 23:00:01.907 027 17433.67 59.38 53953.30 88888.00 2008-01-27 23:00:02.407 027 17433.69 59.39 53953.39 88888.00 2008-01-27 23:00:02.907 027 17433.68 59.36 53953.43 88888.00 2008-01-27 23:00:03.407 027 17433.59 59.36 53953.35 88888.00 2008-01-27 23:00:03.907 027 17433.47 59.42 53953.36 88888.00 2008-01-27 23:00:04.407 027 17433.42 59.54 53953.36 88888.00 2008-01-27 23:00:04.907 027 17433.41 59.54 53953.34 88888.00 2008-01-27 23:00:05.407 027 17433.32 59.52 53953.38 88888.00 2008-01-27 23:00:05.907 027 17433.30 59.57 53953.39 88888.00 2008-01-27 23:00:06.407 027 17433.31 59.62 53953.35 88888.00 2008-01-27 23:00:06.907 027 17433.28 59.59 53953.32 88888.00 2008-01-27 23:00:07.407 027 17433.29 59.54 53953.35 88888.00 2008-01-27 23:00:07.907 027 17433.31 59.64 53953.43 88888.00 2008-01-27 23:00:08.407 027 17433.30 59.70 53953.48 88888.00 2008-01-27 23:00:08.907 027 17433.30 59.78 53953.38 88888.00 2008-01-27 23:00:09.407 027 17433.17 59.84 53953.36 88888.00 2008-01-27 23:00:09.907 027 17433.11 59.86 53953.38 88888.00 2008-01-27 23:00:10.407 027 17433.08 59.80 53953.32 88888.00 2008-01-27 23:00:10.907 027 17433.05 59.82 53953.34 88888.00 2008-01-27 23:00:11.407 027 17433.00 59.92 53953.37 88888.00 2008-01-27 23:00:11.907 027 17433.06 60.02 53953.39 88888.00 2008-01-27 23:00:12.407 027 17433.02 60.03 53953.36 88888.00 2008-01-27 23:00:12.907 027 17433.03 60.09 53953.40 88888.00 2008-01-27 23:00:13.407 027 17433.09 60.11 53953.43 88888.00 2008-01-27 23:00:13.907 027 17433.03 60.13 53953.43 88888.00 2008-01-27 23:00:14.407 027 17433.02 60.16 53953.44 88888.00 2008-01-27 23:00:14.907 027 17432.96 60.10 53953.48 88888.00 2008-01-27 23:00:15.407 027 17432.98 60.18 53953.44 88888.00 2008-01-27 23:00:15.907 027 17432.98 60.28 53953.45 88888.00 2008-01-27 23:00:16.407 027 17432.97 60.28 53953.44 88888.00 2008-01-27 23:00:16.907 027 17433.01 60.25 53953.43 88888.00 2008-01-27 23:00:17.407 027 17432.98 60.21 53953.36 88888.00 2008-01-27 23:00:17.907 027 17432.99 60.22 53953.39 88888.00 2008-01-27 23:00:18.407 027 17433.01 60.25 53953.36 88888.00 2008-01-27 23:00:18.907 027 17433.01 60.21 53953.40 88888.00 2008-01-27 23:00:19.407 027 17433.05 60.25 53953.39 88888.00 2008-01-27 23:00:19.907 027 17433.10 60.22 53953.30 88888.00 2008-01-27 23:00:20.407 027 17433.12 60.26 53953.26 88888.00 2008-01-27 23:00:20.907 027 17433.06 60.17 53953.29 88888.00 2008-01-27 23:00:21.407 027 17432.91 60.23 53953.34 88888.00 2008-01-27 23:00:21.907 027 17432.98 60.28 53953.30 88888.00 2008-01-27 23:00:22.407 027 17432.98 60.29 53953.25 88888.00 2008-01-27 23:00:22.907 027 17432.96 60.25 53953.22 88888.00 2008-01-27 23:00:23.407 027 17432.92 60.22 53953.25 88888.00 2008-01-27 23:00:23.907 027 17432.92 60.21 53953.27 88888.00 2008-01-27 23:00:24.407 027 17432.90 60.25 53953.38 88888.00 2008-01-27 23:00:24.907 027 17432.96 60.29 53953.35 88888.00 2008-01-27 23:00:25.407 027 17432.96 60.32 53953.33 88888.00 2008-01-27 23:00:25.907 027 17432.84 60.38 53953.32 88888.00 2008-01-27 23:00:26.407 027 17432.81 60.40 53953.30 88888.00 2008-01-27 23:00:26.907 027 17432.80 60.32 53953.29 88888.00 2008-01-27 23:00:27.407 027 17432.80 60.30 53953.29 88888.00 2008-01-27 23:00:27.907 027 17432.77 60.31 53953.26 88888.00 2008-01-27 23:00:28.407 027 17432.65 60.39 53953.37 88888.00 2008-01-27 23:00:28.907 027 17432.61 60.39 53953.37 88888.00 2008-01-27 23:00:29.407 027 17432.61 60.39 53953.37 88888.00 2008-01-27 23:00:29.907 027 17432.68 60.39 53953.34 88888.00 2008-01-27 23:00:30.407 027 17432.62 60.43 53953.32 88888.00 2008-01-27 23:00:30.907 027 17432.54 60.50 53953.30 88888.00 2008-01-27 23:00:31.407 027 17432.47 60.43 53953.28 88888.00 2008-01-27 23:00:31.907 027 17432.49 60.40 53953.26 88888.00 2008-01-27 23:00:32.407 027 17432.49 60.38 53953.24 88888.00 2008-01-27 23:00:32.907 027 17432.45 60.39 53953.29 88888.00 2008-01-27 23:00:33.407 027 17432.39 60.49 53953.40 88888.00 2008-01-27 23:00:33.907 027 17432.51 60.47 53953.34 88888.00 2008-01-27 23:00:34.407 027 17432.66 60.55 53953.34 88888.00 2008-01-27 23:00:34.907 027 17432.60 60.58 53953.36 88888.00 2008-01-27 23:00:35.407 027 17432.49 60.58 53953.32 88888.00 2008-01-27 23:00:35.907 027 17432.46 60.62 53953.32 88888.00 2008-01-27 23:00:36.407 027 17432.41 60.61 53953.34 88888.00 2008-01-27 23:00:36.907 027 17432.45 60.61 53953.40 88888.00 2008-01-27 23:00:37.407 027 17432.46 60.68 53953.32 88888.00 2008-01-27 23:00:37.907 027 17432.48 60.65 53953.21 88888.00 2008-01-27 23:00:38.407 027 17432.47 60.68 53953.18 88888.00 2008-01-27 23:00:38.907 027 17432.48 60.72 53953.27 88888.00 2008-01-27 23:00:39.407 027 17432.50 60.77 53953.29 88888.00 2008-01-27 23:00:39.907 027 17432.49 60.74 53953.27 88888.00 2008-01-27 23:00:40.407 027 17432.48 60.76 53953.30 88888.00 2008-01-27 23:00:40.907 027 17432.52 60.75 53953.30 88888.00 2008-01-27 23:00:41.407 027 17432.52 60.76 53953.27 88888.00 2008-01-27 23:00:41.907 027 17432.51 60.78 53953.24 88888.00 2008-01-27 23:00:42.407 027 17432.59 60.72 53953.23 88888.00 2008-01-27 23:00:42.907 027 17432.57 60.72 53953.27 88888.00 2008-01-27 23:00:43.407 027 17432.48 60.76 53953.21 88888.00 2008-01-27 23:00:43.907 027 17432.47 60.78 53953.16 88888.00 2008-01-27 23:00:44.407 027 17432.52 60.82 53953.07 88888.00 2008-01-27 23:00:44.907 027 17432.50 60.77 53953.02 88888.00 2008-01-27 23:00:45.407 027 17432.50 60.84 53953.13 88888.00 2008-01-27 23:00:45.907 027 17432.54 60.86 53953.15 88888.00 2008-01-27 23:00:46.407 027 17432.50 60.80 53953.19 88888.00 2008-01-27 23:00:46.907 027 17432.54 60.78 53953.14 88888.00 2008-01-27 23:00:47.407 027 17432.54 60.80 53953.06 88888.00 2008-01-27 23:00:47.907 027 17432.52 60.81 53953.04 88888.00 2008-01-27 23:00:48.407 027 17432.51 60.78 53953.09 88888.00 2008-01-27 23:00:48.907 027 17432.58 60.80 53953.16 88888.00 2008-01-27 23:00:49.407 027 17432.65 60.79 53953.23 88888.00 2008-01-27 23:00:49.907 027 17432.71 60.75 53953.18 88888.00 2008-01-27 23:00:50.407 027 17432.66 60.76 53953.16 88888.00 2008-01-27 23:00:50.907 027 17432.66 60.76 53953.25 88888.00 2008-01-27 23:00:51.407 027 17432.65 60.80 53953.19 88888.00 2008-01-27 23:00:51.907 027 17432.62 60.80 53953.14 88888.00 2008-01-27 23:00:52.407 027 17432.61 60.78 53953.11 88888.00 2008-01-27 23:00:52.907 027 17432.66 60.74 53953.11 88888.00 2008-01-27 23:00:53.407 027 17432.69 60.74 53953.07 88888.00 2008-01-27 23:00:53.907 027 17432.62 60.67 53953.07 88888.00 2008-01-27 23:00:54.407 027 17432.58 60.71 53953.02 88888.00 2008-01-27 23:00:54.907 027 17432.55 60.67 53953.17 88888.00 2008-01-27 23:00:55.407 027 17432.49 60.68 53953.14 88888.00 2008-01-27 23:00:55.907 027 17432.42 60.68 53953.18 88888.00 2008-01-27 23:00:56.407 027 17432.41 60.71 53953.13 88888.00 2008-01-27 23:00:56.907 027 17432.44 60.75 53953.19 88888.00 2008-01-27 23:00:57.407 027 17432.52 60.74 53953.30 88888.00 2008-01-27 23:00:57.907 027 17432.54 60.70 53953.30 88888.00 2008-01-27 23:00:58.407 027 17432.52 60.68 53953.32 88888.00 2008-01-27 23:00:58.907 027 17432.55 60.65 53953.32 88888.00 2008-01-27 23:00:59.407 027 17432.57 60.62 53953.37 88888.00 2008-01-27 23:00:59.907 027 17432.52 60.67 53953.32 88888.00 2008-01-27 23:01:00.407 027 17432.41 60.61 53953.26 88888.00 2008-01-27 23:01:00.907 027 17432.37 60.62 53953.23 88888.00 2008-01-27 23:01:01.407 027 17432.38 60.62 53953.21 88888.00 2008-01-27 23:01:01.907 027 17432.41 60.68 53953.17 88888.00 2008-01-27 23:01:02.407 027 17432.42 60.62 53953.22 88888.00 2008-01-27 23:01:02.907 027 17432.39 60.58 53953.14 88888.00 2008-01-27 23:01:03.407 027 17432.42 60.61 53953.07 88888.00 2008-01-27 23:01:03.907 027 17432.47 60.69 53953.14 88888.00 2008-01-27 23:01:04.407 027 17432.48 60.66 53953.18 88888.00 2008-01-27 23:01:04.907 027 17432.48 60.70 53953.19 88888.00 2008-01-27 23:01:05.407 027 17432.46 60.76 53953.17 88888.00 2008-01-27 23:01:05.907 027 17432.48 60.84 53953.17 88888.00 2008-01-27 23:01:06.407 027 17432.49 60.82 53953.16 88888.00 2008-01-27 23:01:06.907 027 17432.51 60.75 53953.19 88888.00 2008-01-27 23:01:07.407 027 17432.46 60.67 53953.15 88888.00 2008-01-27 23:01:07.907 027 17432.42 60.74 53953.14 88888.00 2008-01-27 23:01:08.407 027 17432.50 60.75 53953.11 88888.00 2008-01-27 23:01:08.907 027 17432.56 60.74 53953.04 88888.00 2008-01-27 23:01:09.407 027 17432.54 60.75 53953.07 88888.00 2008-01-27 23:01:09.907 027 17432.52 60.82 53953.11 88888.00 2008-01-27 23:01:10.407 027 17432.55 60.85 53953.04 88888.00 2008-01-27 23:01:10.907 027 17432.57 60.78 53952.93 88888.00 2008-01-27 23:01:11.407 027 17432.60 60.81 53952.95 88888.00 2008-01-27 23:01:11.907 027 17432.58 60.81 53952.96 88888.00 2008-01-27 23:01:12.407 027 17432.58 60.86 53952.88 88888.00 2008-01-27 23:01:12.907 027 17432.64 60.84 53952.84 88888.00 2008-01-27 23:01:13.407 027 17432.70 60.86 53952.90 88888.00 2008-01-27 23:01:13.907 027 17432.70 60.85 53952.93 88888.00 2008-01-27 23:01:14.407 027 17432.67 60.87 53953.02 88888.00 2008-01-27 23:01:14.907 027 17432.60 60.85 53953.02 88888.00 2008-01-27 23:01:15.407 027 17432.66 60.84 53953.02 88888.00 2008-01-27 23:01:15.907 027 17432.74 60.82 53953.05 88888.00 2008-01-27 23:01:16.407 027 17432.76 60.79 53953.02 88888.00 2008-01-27 23:01:16.907 027 17432.80 60.80 53952.98 88888.00 2008-01-27 23:01:17.407 027 17432.76 60.86 53952.98 88888.00 2008-01-27 23:01:17.907 027 17432.71 60.87 53952.99 88888.00 2008-01-27 23:01:18.407 027 17432.74 60.86 53952.94 88888.00 2008-01-27 23:01:18.907 027 17432.74 60.89 53953.01 88888.00 2008-01-27 23:01:19.407 027 17432.75 60.89 53953.05 88888.00 2008-01-27 23:01:19.907 027 17432.69 60.87 53952.90 88888.00 2008-01-27 23:01:20.407 027 17432.74 60.79 53952.85 88888.00 2008-01-27 23:01:20.907 027 17432.71 60.75 53952.99 88888.00 2008-01-27 23:01:21.407 027 17432.61 60.82 53953.01 88888.00 2008-01-27 23:01:21.907 027 17432.54 60.78 53952.96 88888.00 2008-01-27 23:01:22.407 027 17432.51 60.79 53952.96 88888.00 2008-01-27 23:01:22.907 027 17432.47 60.76 53952.93 88888.00 2008-01-27 23:01:23.407 027 17432.44 60.68 53952.95 88888.00 2008-01-27 23:01:23.907 027 17432.41 60.72 53952.89 88888.00 2008-01-27 23:01:24.407 027 17432.31 60.80 53952.87 88888.00 2008-01-27 23:01:24.907 027 17432.27 60.87 53952.85 88888.00 2008-01-27 23:01:25.407 027 17432.16 60.79 53952.85 88888.00 2008-01-27 23:01:25.907 027 17432.07 60.76 53952.81 88888.00 2008-01-27 23:01:26.407 027 17432.01 60.81 53952.82 88888.00 2008-01-27 23:01:26.907 027 17431.99 60.91 53952.93 88888.00 2008-01-27 23:01:27.407 027 17432.00 60.89 53952.96 88888.00 2008-01-27 23:01:27.907 027 17431.99 60.80 53952.99 88888.00 2008-01-27 23:01:28.407 027 17431.95 60.80 53953.00 88888.00 2008-01-27 23:01:28.907 027 17431.91 60.91 53953.01 88888.00 2008-01-27 23:01:29.407 027 17431.94 60.90 53952.94 88888.00 2008-01-27 23:01:29.907 027 17432.01 60.89 53952.85 88888.00 2008-01-27 23:01:30.407 027 17432.03 60.97 53952.87 88888.00 2008-01-27 23:01:30.907 027 17431.90 60.94 53952.90 88888.00 2008-01-27 23:01:31.407 027 17431.78 60.94 53952.95 88888.00 2008-01-27 23:01:31.907 027 17431.76 61.00 53952.99 88888.00 2008-01-27 23:01:32.407 027 17431.75 61.06 53953.00 88888.00 2008-01-27 23:01:32.907 027 17431.76 61.04 53952.96 88888.00 2008-01-27 23:01:33.407 027 17431.85 61.03 53952.98 88888.00 2008-01-27 23:01:33.907 027 17431.88 60.97 53952.98 88888.00 2008-01-27 23:01:34.407 027 17431.88 60.99 53953.03 88888.00 2008-01-27 23:01:34.907 027 17431.91 60.99 53952.98 88888.00 2008-01-27 23:01:35.407 027 17431.97 61.07 53952.99 88888.00 2008-01-27 23:01:35.907 027 17431.98 61.10 53953.00 88888.00 2008-01-27 23:01:36.407 027 17432.01 61.16 53953.05 88888.00 2008-01-27 23:01:36.907 027 17432.05 61.16 53953.01 88888.00 2008-01-27 23:01:37.407 027 17432.13 61.14 53952.96 88888.00 2008-01-27 23:01:37.907 027 17432.13 61.25 53953.02 88888.00 2008-01-27 23:01:38.407 027 17432.09 61.28 53953.01 88888.00 2008-01-27 23:01:38.907 027 17432.20 61.28 53952.91 88888.00 2008-01-27 23:01:39.407 027 17432.34 61.23 53952.96 88888.00 2008-01-27 23:01:39.907 027 17432.35 61.23 53953.04 88888.00 2008-01-27 23:01:40.407 027 17432.31 61.30 53952.90 88888.00 2008-01-27 23:01:40.907 027 17432.34 61.30 53952.78 88888.00 2008-01-27 23:01:41.407 027 17432.37 61.28 53952.83 88888.00 2008-01-27 23:01:41.907 027 17432.40 61.30 53952.87 88888.00 2008-01-27 23:01:42.407 027 17432.39 61.35 53952.84 88888.00 2008-01-27 23:01:42.907 027 17432.41 61.37 53952.90 88888.00 2008-01-27 23:01:43.407 027 17432.49 61.34 53952.87 88888.00 2008-01-27 23:01:43.907 027 17432.52 61.44 53952.89 88888.00 2008-01-27 23:01:44.407 027 17432.55 61.50 53952.90 88888.00 2008-01-27 23:01:44.907 027 17432.67 61.56 53952.91 88888.00 2008-01-27 23:01:45.407 027 17432.71 61.62 53952.90 88888.00 2008-01-27 23:01:45.907 027 17432.70 61.63 53952.82 88888.00 2008-01-27 23:01:46.407 027 17432.65 61.66 53952.74 88888.00 2008-01-27 23:01:46.907 027 17432.61 61.67 53952.78 88888.00 2008-01-27 23:01:47.407 027 17432.54 61.64 53952.77 88888.00 2008-01-27 23:01:47.907 027 17432.64 61.64 53952.85 88888.00 2008-01-27 23:01:48.407 027 17432.61 61.68 53952.83 88888.00 2008-01-27 23:01:48.907 027 17432.58 61.81 53952.81 88888.00 2008-01-27 23:01:49.407 027 17432.59 61.75 53952.84 88888.00 2008-01-27 23:01:49.907 027 17432.54 61.77 53952.81 88888.00 2008-01-27 23:01:50.407 027 17432.60 61.85 53952.77 88888.00 2008-01-27 23:01:50.907 027 17432.56 61.91 53952.82 88888.00 2008-01-27 23:01:51.407 027 17432.51 61.89 53952.76 88888.00 2008-01-27 23:01:51.907 027 17432.52 61.88 53952.69 88888.00 2008-01-27 23:01:52.407 027 17432.46 61.86 53952.78 88888.00 2008-01-27 23:01:52.907 027 17432.37 61.95 53952.76 88888.00 2008-01-27 23:01:53.407 027 17432.27 62.03 53952.68 88888.00 2008-01-27 23:01:53.907 027 17432.27 62.06 53952.66 88888.00 2008-01-27 23:01:54.407 027 17432.27 62.14 53952.71 88888.00 2008-01-27 23:01:54.907 027 17432.17 62.13 53952.73 88888.00 2008-01-27 23:01:55.407 027 17432.07 62.07 53952.78 88888.00 2008-01-27 23:01:55.907 027 17432.01 62.08 53952.69 88888.00 2008-01-27 23:01:56.407 027 17432.04 62.14 53952.73 88888.00 2008-01-27 23:01:56.907 027 17432.00 62.14 53952.81 88888.00 2008-01-27 23:01:57.407 027 17431.96 62.06 53952.83 88888.00 2008-01-27 23:01:57.907 027 17431.85 62.09 53952.79 88888.00 2008-01-27 23:01:58.407 027 17431.80 62.16 53952.80 88888.00 2008-01-27 23:01:58.907 027 17431.69 62.13 53952.83 88888.00 2008-01-27 23:01:59.407 027 17431.69 62.07 53952.85 88888.00 2008-01-27 23:01:59.907 027 17431.68 62.11 53952.94 88888.00 2008-01-27 23:02:00.407 027 17431.69 62.21 53952.94 88888.00 2008-01-27 23:02:00.907 027 17431.63 62.09 53952.89 88888.00 2008-01-27 23:02:01.407 027 17431.67 62.08 53952.90 88888.00 2008-01-27 23:02:01.907 027 17431.58 62.02 53952.88 88888.00 2008-01-27 23:02:02.407 027 17431.52 62.01 53952.88 88888.00 2008-01-27 23:02:02.907 027 17431.44 61.96 53952.93 88888.00 2008-01-27 23:02:03.407 027 17431.38 61.88 53952.95 88888.00 2008-01-27 23:02:03.907 027 17431.34 61.82 53952.93 88888.00 2008-01-27 23:02:04.407 027 17431.36 61.83 53953.04 88888.00 2008-01-27 23:02:04.907 027 17431.23 61.89 53953.01 88888.00 2008-01-27 23:02:05.407 027 17431.18 61.86 53952.94 88888.00 2008-01-27 23:02:05.907 027 17431.24 61.82 53952.96 88888.00 2008-01-27 23:02:06.407 027 17431.19 61.79 53952.93 88888.00 2008-01-27 23:02:06.907 027 17431.14 61.76 53952.91 88888.00 2008-01-27 23:02:07.407 027 17431.12 61.79 53953.04 88888.00 2008-01-27 23:02:07.907 027 17431.09 61.76 53953.05 88888.00 2008-01-27 23:02:08.407 027 17431.04 61.76 53953.01 88888.00 2008-01-27 23:02:08.907 027 17431.04 61.77 53952.99 88888.00 2008-01-27 23:02:09.407 027 17431.11 61.70 53952.94 88888.00 2008-01-27 23:02:09.907 027 17431.08 61.75 53952.93 88888.00 2008-01-27 23:02:10.407 027 17431.03 61.82 53952.91 88888.00 2008-01-27 23:02:10.907 027 17431.01 61.78 53952.95 88888.00 2008-01-27 23:02:11.407 027 17431.02 61.75 53953.00 88888.00 2008-01-27 23:02:11.907 027 17431.03 61.73 53952.99 88888.00 2008-01-27 23:02:12.407 027 17431.05 61.66 53953.06 88888.00 2008-01-27 23:02:12.907 027 17431.12 61.68 53952.99 88888.00 2008-01-27 23:02:13.407 027 17431.05 61.70 53952.94 88888.00 2008-01-27 23:02:13.907 027 17431.15 61.69 53952.98 88888.00 2008-01-27 23:02:14.407 027 17431.21 61.72 53952.95 88888.00 2008-01-27 23:02:14.907 027 17431.26 61.69 53952.95 88888.00 2008-01-27 23:02:15.404 027 17431.28 61.58 53952.88 88888.00 2008-01-27 23:02:15.904 027 17431.27 61.64 53952.76 88888.00 2008-01-27 23:02:16.404 027 17431.27 61.67 53952.76 88888.00 2008-01-27 23:02:16.904 027 17431.33 61.64 53952.88 88888.00 2008-01-27 23:02:17.404 027 17431.32 61.69 53952.82 88888.00 2008-01-27 23:02:17.904 027 17431.35 61.66 53952.83 88888.00 2008-01-27 23:02:18.404 027 17431.38 61.66 53952.90 88888.00 2008-01-27 23:02:18.904 027 17431.47 61.64 53952.89 88888.00 2008-01-27 23:02:19.404 027 17431.42 61.65 53952.89 88888.00 2008-01-27 23:02:19.904 027 17431.48 61.69 53952.89 88888.00 2008-01-27 23:02:20.404 027 17431.62 61.70 53952.81 88888.00 2008-01-27 23:02:20.904 027 17431.73 61.64 53952.78 88888.00 2008-01-27 23:02:21.404 027 17431.70 61.63 53952.82 88888.00 2008-01-27 23:02:21.904 027 17431.78 61.63 53952.85 88888.00 2008-01-27 23:02:22.404 027 17431.83 61.69 53952.83 88888.00 2008-01-27 23:02:22.904 027 17431.91 61.69 53952.84 88888.00 2008-01-27 23:02:23.404 027 17432.00 61.67 53952.83 88888.00 2008-01-27 23:02:23.904 027 17432.15 61.66 53952.76 88888.00 2008-01-27 23:02:24.404 027 17432.13 61.66 53952.72 88888.00 2008-01-27 23:02:24.904 027 17432.14 61.67 53952.73 88888.00 2008-01-27 23:02:25.404 027 17432.21 61.68 53952.71 88888.00 2008-01-27 23:02:25.904 027 17432.24 61.67 53952.68 88888.00 2008-01-27 23:02:26.404 027 17432.28 61.73 53952.61 88888.00 2008-01-27 23:02:26.904 027 17432.37 61.70 53952.58 88888.00 2008-01-27 23:02:27.404 027 17432.30 61.63 53952.44 88888.00 2008-01-27 23:02:27.904 027 17432.37 61.62 53952.46 88888.00 2008-01-27 23:02:28.404 027 17432.37 61.64 53952.49 88888.00 2008-01-27 23:02:28.904 027 17432.38 61.67 53952.44 88888.00 2008-01-27 23:02:29.404 027 17432.45 61.69 53952.60 88888.00 2008-01-27 23:02:29.904 027 17432.48 61.64 53952.65 88888.00 2008-01-27 23:02:30.404 027 17432.49 61.62 53952.59 88888.00 2008-01-27 23:02:30.904 027 17432.49 61.64 53952.46 88888.00 2008-01-27 23:02:31.404 027 17432.51 61.64 53952.49 88888.00 2008-01-27 23:02:31.904 027 17432.52 61.65 53952.54 88888.00 2008-01-27 23:02:32.404 027 17432.57 61.60 53952.47 88888.00 2008-01-27 23:02:32.904 027 17432.59 61.55 53952.48 88888.00 2008-01-27 23:02:33.404 027 17432.62 61.53 53952.51 88888.00 2008-01-27 23:02:33.904 027 17432.64 61.50 53952.53 88888.00 2008-01-27 23:02:34.404 027 17432.57 61.46 53952.49 88888.00 2008-01-27 23:02:34.904 027 17432.52 61.50 53952.49 88888.00 2008-01-27 23:02:35.404 027 17432.58 61.50 53952.56 88888.00 2008-01-27 23:02:35.904 027 17432.64 61.52 53952.61 88888.00 2008-01-27 23:02:36.404 027 17432.70 61.43 53952.67 88888.00 2008-01-27 23:02:36.904 027 17432.77 61.42 53952.67 88888.00 2008-01-27 23:02:37.404 027 17432.71 61.45 53952.66 88888.00 2008-01-27 23:02:37.904 027 17432.77 61.44 53952.57 88888.00 2008-01-27 23:02:38.404 027 17432.78 61.40 53952.57 88888.00 2008-01-27 23:02:38.904 027 17432.81 61.40 53952.43 88888.00 2008-01-27 23:02:39.404 027 17432.89 61.38 53952.51 88888.00 2008-01-27 23:02:39.904 027 17432.89 61.36 53952.53 88888.00 2008-01-27 23:02:40.404 027 17432.85 61.37 53952.57 88888.00 2008-01-27 23:02:40.904 027 17432.89 61.39 53952.58 88888.00 2008-01-27 23:02:41.404 027 17432.95 61.43 53952.47 88888.00 2008-01-27 23:02:41.904 027 17433.01 61.47 53952.46 88888.00 2008-01-27 23:02:42.404 027 17433.02 61.50 53952.47 88888.00 2008-01-27 23:02:42.904 027 17432.96 61.52 53952.50 88888.00 2008-01-27 23:02:43.404 027 17433.00 61.56 53952.46 88888.00 2008-01-27 23:02:43.904 027 17433.17 61.55 53952.36 88888.00 2008-01-27 23:02:44.404 027 17433.16 61.55 53952.43 88888.00 2008-01-27 23:02:44.904 027 17433.20 61.55 53952.43 88888.00 2008-01-27 23:02:45.404 027 17433.19 61.62 53952.39 88888.00 2008-01-27 23:02:45.904 027 17433.18 61.64 53952.43 88888.00 2008-01-27 23:02:46.404 027 17433.20 61.62 53952.47 88888.00 2008-01-27 23:02:46.904 027 17433.22 61.67 53952.49 88888.00 2008-01-27 23:02:47.404 027 17433.26 61.74 53952.55 88888.00 2008-01-27 23:02:47.904 027 17433.31 61.72 53952.50 88888.00 2008-01-27 23:02:48.404 027 17433.38 61.73 53952.45 88888.00 2008-01-27 23:02:48.904 027 17433.33 61.76 53952.44 88888.00 2008-01-27 23:02:49.404 027 17433.26 61.78 53952.44 88888.00 2008-01-27 23:02:49.904 027 17433.30 61.87 53952.49 88888.00 2008-01-27 23:02:50.404 027 17433.42 61.92 53952.38 88888.00 2008-01-27 23:02:50.904 027 17433.42 61.91 53952.39 88888.00 2008-01-27 23:02:51.404 027 17433.43 61.93 53952.34 88888.00 2008-01-27 23:02:51.904 027 17433.42 61.93 53952.31 88888.00 2008-01-27 23:02:52.404 027 17433.41 61.92 53952.28 88888.00 2008-01-27 23:02:52.904 027 17433.37 61.94 53952.33 88888.00 2008-01-27 23:02:53.404 027 17433.35 61.96 53952.37 88888.00 2008-01-27 23:02:53.904 027 17433.41 61.96 53952.34 88888.00 2008-01-27 23:02:54.404 027 17433.44 61.97 53952.46 88888.00 2008-01-27 23:02:54.904 027 17433.44 61.92 53952.49 88888.00 2008-01-27 23:02:55.404 027 17433.42 61.97 53952.37 88888.00 2008-01-27 23:02:55.904 027 17433.39 61.99 53952.26 88888.00 2008-01-27 23:02:56.404 027 17433.33 61.89 53952.29 88888.00 2008-01-27 23:02:56.904 027 17433.27 61.84 53952.38 88888.00 2008-01-27 23:02:57.404 027 17433.30 61.87 53952.38 88888.00 2008-01-27 23:02:57.904 027 17433.26 61.92 53952.48 88888.00 2008-01-27 23:02:58.404 027 17433.26 61.91 53952.48 88888.00 2008-01-27 23:02:58.904 027 17433.29 61.89 53952.38 88888.00 2008-01-27 23:02:59.404 027 17433.25 61.81 53952.39 88888.00 2008-01-27 23:02:59.904 027 17433.17 61.73 53952.51 88888.00 2008-01-27 23:03:00.404 027 17433.31 61.73 53952.50 88888.00 2008-01-27 23:03:00.904 027 17433.31 61.77 53952.44 88888.00 2008-01-27 23:03:01.404 027 17433.18 61.81 53952.40 88888.00 2008-01-27 23:03:01.904 027 17433.12 61.77 53952.28 88888.00 2008-01-27 23:03:02.404 027 17433.09 61.79 53952.26 88888.00 2008-01-27 23:03:02.904 027 17433.15 61.77 53952.43 88888.00 2008-01-27 23:03:03.404 027 17433.08 61.75 53952.40 88888.00 2008-01-27 23:03:03.904 027 17433.15 61.70 53952.37 88888.00 2008-01-27 23:03:04.404 027 17433.18 61.73 53952.37 88888.00 2008-01-27 23:03:04.904 027 17433.11 61.72 53952.43 88888.00 2008-01-27 23:03:05.404 027 17433.00 61.72 53952.46 88888.00 2008-01-27 23:03:05.904 027 17433.01 61.77 53952.57 88888.00 2008-01-27 23:03:06.404 027 17433.06 61.72 53952.61 88888.00 2008-01-27 23:03:06.904 027 17433.03 61.64 53952.53 88888.00 2008-01-27 23:03:07.404 027 17433.05 61.62 53952.50 88888.00 2008-01-27 23:03:07.904 027 17433.05 61.66 53952.49 88888.00 2008-01-27 23:03:08.404 027 17432.98 61.59 53952.48 88888.00 2008-01-27 23:03:08.904 027 17432.93 61.56 53952.55 88888.00 2008-01-27 23:03:09.404 027 17432.91 61.59 53952.54 88888.00 2008-01-27 23:03:09.904 027 17432.88 61.56 53952.51 88888.00 2008-01-27 23:03:10.404 027 17432.82 61.56 53952.56 88888.00 2008-01-27 23:03:10.904 027 17432.79 61.57 53952.49 88888.00 2008-01-27 23:03:11.404 027 17432.77 61.60 53952.44 88888.00 2008-01-27 23:03:11.904 027 17432.70 61.58 53952.56 88888.00 2008-01-27 23:03:12.404 027 17432.69 61.55 53952.55 88888.00 2008-01-27 23:03:12.904 027 17432.62 61.55 53952.47 88888.00 2008-01-27 23:03:13.404 027 17432.60 61.56 53952.43 88888.00 2008-01-27 23:03:13.904 027 17432.58 61.57 53952.40 88888.00 2008-01-27 23:03:14.404 027 17432.61 61.53 53952.38 88888.00 2008-01-27 23:03:14.904 027 17432.67 61.50 53952.38 88888.00 2008-01-27 23:03:15.404 027 17432.68 61.55 53952.38 88888.00 2008-01-27 23:03:15.904 027 17432.75 61.50 53952.44 88888.00 2008-01-27 23:03:16.404 027 17432.88 61.52 53952.43 88888.00 2008-01-27 23:03:16.904 027 17432.88 61.64 53952.37 88888.00 2008-01-27 23:03:17.404 027 17432.85 61.65 53952.37 88888.00 2008-01-27 23:03:17.904 027 17432.87 61.60 53952.35 88888.00 2008-01-27 23:03:18.404 027 17432.98 61.64 53952.43 88888.00 2008-01-27 23:03:18.904 027 17433.00 61.70 53952.43 88888.00 2008-01-27 23:03:19.404 027 17433.07 61.67 53952.40 88888.00 2008-01-27 23:03:19.904 027 17433.15 61.64 53952.37 88888.00 2008-01-27 23:03:20.404 027 17433.16 61.66 53952.38 88888.00 2008-01-27 23:03:20.904 027 17433.21 61.73 53952.43 88888.00 2008-01-27 23:03:21.404 027 17433.32 61.75 53952.48 88888.00 2008-01-27 23:03:21.904 027 17433.42 61.78 53952.44 88888.00 2008-01-27 23:03:22.404 027 17433.42 61.76 53952.39 88888.00 2008-01-27 23:03:22.904 027 17433.47 61.84 53952.43 88888.00 2008-01-27 23:03:23.404 027 17433.58 61.87 53952.45 88888.00 2008-01-27 23:03:23.904 027 17433.66 61.77 53952.37 88888.00 2008-01-27 23:03:24.404 027 17433.74 61.74 53952.35 88888.00 2008-01-27 23:03:24.904 027 17433.82 61.81 53952.40 88888.00 2008-01-27 23:03:25.404 027 17433.93 61.84 53952.38 88888.00 2008-01-27 23:03:25.904 027 17434.00 61.84 53952.45 88888.00 2008-01-27 23:03:26.404 027 17434.07 61.82 53952.43 88888.00 2008-01-27 23:03:26.904 027 17434.10 61.86 53952.46 88888.00 2008-01-27 23:03:27.404 027 17434.17 61.85 53952.47 88888.00 2008-01-27 23:03:27.904 027 17434.21 61.88 53952.55 88888.00 2008-01-27 23:03:28.404 027 17434.19 61.87 53952.55 88888.00 2008-01-27 23:03:28.904 027 17434.12 61.83 53952.47 88888.00 2008-01-27 23:03:29.404 027 17434.24 61.85 53952.51 88888.00 2008-01-27 23:03:29.904 027 17434.28 61.87 53952.59 88888.00 2008-01-27 23:03:30.404 027 17434.33 61.83 53952.50 88888.00 2008-01-27 23:03:30.904 027 17434.24 61.77 53952.43 88888.00 2008-01-27 23:03:31.404 027 17434.24 61.79 53952.43 88888.00 2008-01-27 23:03:31.904 027 17434.28 61.93 53952.51 88888.00 2008-01-27 23:03:32.404 027 17434.28 61.91 53952.51 88888.00 2008-01-27 23:03:32.904 027 17434.38 61.91 53952.55 88888.00 2008-01-27 23:03:33.404 027 17434.36 61.87 53952.59 88888.00 2008-01-27 23:03:33.904 027 17434.23 61.84 53952.68 88888.00 2008-01-27 23:03:34.404 027 17434.21 61.87 53952.69 88888.00 2008-01-27 23:03:34.904 027 17434.18 61.89 53952.64 88888.00 2008-01-27 23:03:35.404 027 17434.05 61.92 53952.71 88888.00 2008-01-27 23:03:35.904 027 17433.93 61.87 53952.74 88888.00 2008-01-27 23:03:36.404 027 17433.82 61.85 53952.73 88888.00 2008-01-27 23:03:36.904 027 17433.83 61.87 53952.76 88888.00 2008-01-27 23:03:37.404 027 17433.69 61.81 53952.71 88888.00 2008-01-27 23:03:37.904 027 17433.60 61.78 53952.71 88888.00 2008-01-27 23:03:38.404 027 17433.51 61.77 53952.77 88888.00 2008-01-27 23:03:38.904 027 17433.44 61.78 53952.81 88888.00 2008-01-27 23:03:39.404 027 17433.30 61.76 53952.81 88888.00 2008-01-27 23:03:39.904 027 17433.17 61.70 53952.89 88888.00 2008-01-27 23:03:40.404 027 17433.17 61.68 53952.91 88888.00 2008-01-27 23:03:40.904 027 17433.06 61.72 53952.92 88888.00 2008-01-27 23:03:41.404 027 17432.95 61.73 53952.89 88888.00 2008-01-27 23:03:41.904 027 17432.87 61.65 53952.95 88888.00 2008-01-27 23:03:42.404 027 17432.71 61.58 53952.91 88888.00 2008-01-27 23:03:42.904 027 17432.56 61.62 53952.85 88888.00 2008-01-27 23:03:43.404 027 17432.59 61.58 53952.81 88888.00 2008-01-27 23:03:43.904 027 17432.54 61.68 53952.77 88888.00 2008-01-27 23:03:44.404 027 17432.44 61.66 53952.78 88888.00 2008-01-27 23:03:44.904 027 17432.38 61.57 53952.89 88888.00 2008-01-27 23:03:45.404 027 17432.37 61.50 53952.92 88888.00 2008-01-27 23:03:45.904 027 17432.33 61.53 53952.94 88888.00 2008-01-27 23:03:46.404 027 17432.35 61.55 53952.90 88888.00 2008-01-27 23:03:46.904 027 17432.34 61.55 53952.99 88888.00 2008-01-27 23:03:47.404 027 17432.24 61.54 53953.07 88888.00 2008-01-27 23:03:47.904 027 17432.25 61.55 53953.07 88888.00 2008-01-27 23:03:48.404 027 17432.28 61.54 53952.98 88888.00 2008-01-27 23:03:48.904 027 17432.31 61.55 53953.03 88888.00 2008-01-27 23:03:49.404 027 17432.39 61.55 53953.02 88888.00 2008-01-27 23:03:49.904 027 17432.40 61.58 53952.88 88888.00 2008-01-27 23:03:50.404 027 17432.45 61.63 53952.87 88888.00 2008-01-27 23:03:50.904 027 17432.52 61.67 53952.82 88888.00 2008-01-27 23:03:51.404 027 17432.56 61.75 53952.88 88888.00 2008-01-27 23:03:51.904 027 17432.60 61.67 53952.91 88888.00 2008-01-27 23:03:52.404 027 17432.79 61.66 53952.89 88888.00 2008-01-27 23:03:52.904 027 17432.88 61.72 53952.95 88888.00 2008-01-27 23:03:53.404 027 17432.97 61.79 53953.02 88888.00 2008-01-27 23:03:53.904 027 17433.05 61.76 53952.89 88888.00 2008-01-27 23:03:54.404 027 17433.10 61.82 53952.90 88888.00 2008-01-27 23:03:54.904 027 17433.17 61.88 53952.91 88888.00 2008-01-27 23:03:55.404 027 17433.25 61.83 53952.80 88888.00 2008-01-27 23:03:55.904 027 17433.32 61.85 53952.80 88888.00 2008-01-27 23:03:56.404 027 17433.42 61.89 53952.78 88888.00 2008-01-27 23:03:56.904 027 17433.48 61.94 53952.80 88888.00 2008-01-27 23:03:57.404 027 17433.44 61.97 53952.80 88888.00 2008-01-27 23:03:57.904 027 17433.52 61.95 53952.80 88888.00 2008-01-27 23:03:58.404 027 17433.57 61.95 53952.74 88888.00 2008-01-27 23:03:58.904 027 17433.52 61.96 53952.87 88888.00 2008-01-27 23:03:59.404 027 17433.51 61.99 53952.84 88888.00 2008-01-27 23:03:59.904 027 17433.57 62.01 53952.83 88888.00 2008-01-27 23:04:00.404 027 17433.57 62.03 53952.84 88888.00 2008-01-27 23:04:00.904 027 17433.53 62.04 53952.85 88888.00 2008-01-27 23:04:01.404 027 17433.49 62.04 53952.91 88888.00 2008-01-27 23:04:01.904 027 17433.53 62.02 53952.89 88888.00 2008-01-27 23:04:02.404 027 17433.52 62.05 53952.92 88888.00 2008-01-27 23:04:02.904 027 17433.44 62.06 53952.89 88888.00 2008-01-27 23:04:03.404 027 17433.48 62.08 53952.95 88888.00 2008-01-27 23:04:03.904 027 17433.44 62.03 53952.87 88888.00 2008-01-27 23:04:04.404 027 17433.49 62.06 53952.81 88888.00 2008-01-27 23:04:04.904 027 17433.42 62.12 53952.79 88888.00 2008-01-27 23:04:05.404 027 17433.33 62.09 53952.80 88888.00 2008-01-27 23:04:05.904 027 17433.27 62.06 53952.84 88888.00 2008-01-27 23:04:06.404 027 17433.22 62.06 53952.89 88888.00 2008-01-27 23:04:06.904 027 17433.21 62.13 53952.85 88888.00 2008-01-27 23:04:07.404 027 17433.15 62.16 53952.84 88888.00 2008-01-27 23:04:07.904 027 17433.07 62.16 53952.83 88888.00 2008-01-27 23:04:08.404 027 17432.96 62.17 53952.91 88888.00 2008-01-27 23:04:08.904 027 17432.91 62.15 53952.88 88888.00 2008-01-27 23:04:09.404 027 17432.82 62.17 53952.89 88888.00 2008-01-27 23:04:09.904 027 17432.74 62.17 53952.99 88888.00 2008-01-27 23:04:10.404 027 17432.78 62.21 53953.02 88888.00 2008-01-27 23:04:10.904 027 17432.66 62.19 53953.00 88888.00 2008-01-27 23:04:11.404 027 17432.56 62.19 53952.95 88888.00 2008-01-27 23:04:11.904 027 17432.48 62.22 53953.00 88888.00 2008-01-27 23:04:12.404 027 17432.38 62.21 53953.02 88888.00 2008-01-27 23:04:12.904 027 17432.36 62.16 53952.91 88888.00 2008-01-27 23:04:13.404 027 17432.42 62.17 53952.91 88888.00 2008-01-27 23:04:13.904 027 17432.36 62.16 53952.81 88888.00 2008-01-27 23:04:14.404 027 17432.36 62.13 53952.77 88888.00 2008-01-27 23:04:14.904 027 17432.34 62.07 53952.81 88888.00 2008-01-27 23:04:15.404 027 17432.28 62.08 53952.89 88888.00 2008-01-27 23:04:15.904 027 17432.20 62.07 53952.98 88888.00 2008-01-27 23:04:16.404 027 17432.21 62.04 53953.03 88888.00 2008-01-27 23:04:16.904 027 17432.18 62.06 53953.01 88888.00 2008-01-27 23:04:17.404 027 17432.13 62.04 53952.94 88888.00 2008-01-27 23:04:17.904 027 17432.14 62.02 53952.83 88888.00 2008-01-27 23:04:18.404 027 17432.24 62.02 53952.82 88888.00 2008-01-27 23:04:18.904 027 17432.25 61.96 53952.84 88888.00 2008-01-27 23:04:19.404 027 17432.24 61.94 53952.83 88888.00 2008-01-27 23:04:19.904 027 17432.18 61.94 53952.85 88888.00 2008-01-27 23:04:20.404 027 17432.16 61.92 53952.80 88888.00 2008-01-27 23:04:20.904 027 17432.17 61.91 53952.90 88888.00 2008-01-27 23:04:21.404 027 17432.24 61.92 53952.95 88888.00 2008-01-27 23:04:21.904 027 17432.19 61.93 53952.96 88888.00 2008-01-27 23:04:22.404 027 17432.17 61.98 53953.00 88888.00 2008-01-27 23:04:22.904 027 17432.20 62.05 53952.98 88888.00 2008-01-27 23:04:23.404 027 17432.23 61.99 53953.01 88888.00 2008-01-27 23:04:23.904 027 17432.29 61.92 53953.02 88888.00 2008-01-27 23:04:24.404 027 17432.27 61.89 53952.99 88888.00 2008-01-27 23:04:24.904 027 17432.35 61.88 53952.99 88888.00 2008-01-27 23:04:25.404 027 17432.31 61.84 53952.92 88888.00 2008-01-27 23:04:25.904 027 17432.37 61.84 53952.76 88888.00 2008-01-27 23:04:26.404 027 17432.50 61.84 53952.70 88888.00 2008-01-27 23:04:26.904 027 17432.50 61.82 53952.77 88888.00 2008-01-27 23:04:27.404 027 17432.52 61.77 53952.79 88888.00 2008-01-27 23:04:27.904 027 17432.50 61.77 53952.78 88888.00 2008-01-27 23:04:28.404 027 17432.49 61.81 53952.81 88888.00 2008-01-27 23:04:28.904 027 17432.58 61.86 53952.92 88888.00 2008-01-27 23:04:29.404 027 17432.51 61.84 53952.85 88888.00 2008-01-27 23:04:29.904 027 17432.49 61.83 53952.80 88888.00 2008-01-27 23:04:30.404 027 17432.54 61.83 53952.82 88888.00 2008-01-27 23:04:30.904 027 17432.54 61.78 53952.81 88888.00 2008-01-27 23:04:31.404 027 17432.57 61.78 53952.82 88888.00 2008-01-27 23:04:31.904 027 17432.55 61.87 53952.77 88888.00 2008-01-27 23:04:32.404 027 17432.49 61.88 53952.71 88888.00 2008-01-27 23:04:32.904 027 17432.48 61.86 53952.73 88888.00 2008-01-27 23:04:33.404 027 17432.41 61.84 53952.76 88888.00 2008-01-27 23:04:33.904 027 17432.41 61.74 53952.77 88888.00 2008-01-27 23:04:34.404 027 17432.41 61.73 53952.82 88888.00 2008-01-27 23:04:34.904 027 17432.38 61.73 53952.82 88888.00 2008-01-27 23:04:35.401 027 17432.34 61.66 53952.79 88888.00 2008-01-27 23:04:35.901 027 17432.34 61.59 53952.73 88888.00 2008-01-27 23:04:36.401 027 17432.25 61.63 53952.83 88888.00 2008-01-27 23:04:36.901 027 17432.11 61.70 53952.84 88888.00 2008-01-27 23:04:37.401 027 17432.07 61.64 53952.84 88888.00 2008-01-27 23:04:37.901 027 17432.09 61.66 53952.77 88888.00 2008-01-27 23:04:38.401 027 17432.05 61.64 53952.92 88888.00 2008-01-27 23:04:38.901 027 17432.05 61.56 53952.90 88888.00 2008-01-27 23:04:39.401 027 17432.01 61.48 53952.89 88888.00 2008-01-27 23:04:39.901 027 17432.03 61.50 53952.83 88888.00 2008-01-27 23:04:40.401 027 17432.00 61.55 53952.76 88888.00 2008-01-27 23:04:40.901 027 17432.08 61.56 53952.77 88888.00 2008-01-27 23:04:41.401 027 17432.07 61.55 53952.88 88888.00 2008-01-27 23:04:41.901 027 17431.97 61.53 53952.81 88888.00 2008-01-27 23:04:42.401 027 17432.00 61.45 53952.82 88888.00 2008-01-27 23:04:42.901 027 17432.07 61.48 53952.81 88888.00 2008-01-27 23:04:43.401 027 17432.13 61.53 53952.90 88888.00 2008-01-27 23:04:43.901 027 17432.17 61.54 53952.87 88888.00 2008-01-27 23:04:44.401 027 17432.14 61.53 53952.88 88888.00 2008-01-27 23:04:44.901 027 17432.11 61.53 53952.93 88888.00 2008-01-27 23:04:45.401 027 17432.16 61.44 53952.85 88888.00 2008-01-27 23:04:45.901 027 17432.26 61.48 53952.84 88888.00 2008-01-27 23:04:46.401 027 17432.33 61.42 53952.77 88888.00 2008-01-27 23:04:46.901 027 17432.45 61.43 53952.70 88888.00 2008-01-27 23:04:47.401 027 17432.51 61.40 53952.79 88888.00 2008-01-27 23:04:47.901 027 17432.60 61.37 53952.80 88888.00 2008-01-27 23:04:48.401 027 17432.72 61.30 53952.77 88888.00 2008-01-27 23:04:48.901 027 17432.82 61.25 53952.80 88888.00 2008-01-27 23:04:49.401 027 17432.87 61.25 53952.79 88888.00 2008-01-27 23:04:49.901 027 17432.99 61.33 53952.83 88888.00 2008-01-27 23:04:50.401 027 17433.09 61.37 53952.80 88888.00 2008-01-27 23:04:50.901 027 17433.27 61.35 53952.68 88888.00 2008-01-27 23:04:51.401 027 17433.30 61.37 53952.59 88888.00 2008-01-27 23:04:51.901 027 17433.32 61.37 53952.61 88888.00 2008-01-27 23:04:52.401 027 17433.31 61.44 53952.62 88888.00 2008-01-27 23:04:52.901 027 17433.33 61.38 53952.65 88888.00 2008-01-27 23:04:53.401 027 17433.42 61.42 53952.65 88888.00 2008-01-27 23:04:53.901 027 17433.58 61.53 53952.55 88888.00 2008-01-27 23:04:54.401 027 17433.66 61.50 53952.45 88888.00 2008-01-27 23:04:54.901 027 17433.73 61.53 53952.49 88888.00 2008-01-27 23:04:55.401 027 17433.71 61.53 53952.53 88888.00 2008-01-27 23:04:55.901 027 17433.78 61.62 53952.42 88888.00 2008-01-27 23:04:56.401 027 17433.87 61.72 53952.56 88888.00 2008-01-27 23:04:56.901 027 17433.93 61.73 53952.62 88888.00 2008-01-27 23:04:57.401 027 17433.94 61.66 53952.53 88888.00 2008-01-27 23:04:57.901 027 17433.94 61.67 53952.53 88888.00 2008-01-27 23:04:58.401 027 17433.98 61.73 53952.50 88888.00 2008-01-27 23:04:58.901 027 17433.97 61.72 53952.49 88888.00 2008-01-27 23:04:59.401 027 17434.02 61.73 53952.45 88888.00 2008-01-27 23:04:59.901 027 17434.07 61.75 53952.39 88888.00 2008-01-27 23:05:00.401 027 17434.13 61.74 53952.43 88888.00 2008-01-27 23:05:00.901 027 17434.05 61.73 53952.47 88888.00 2008-01-27 23:05:01.401 027 17434.07 61.67 53952.42 88888.00 2008-01-27 23:05:01.901 027 17434.07 61.68 53952.43 88888.00 2008-01-27 23:05:02.401 027 17434.05 61.64 53952.55 88888.00 2008-01-27 23:05:02.901 027 17433.97 61.64 53952.58 88888.00 2008-01-27 23:05:03.401 027 17433.92 61.69 53952.54 88888.00 2008-01-27 23:05:03.901 027 17433.89 61.67 53952.53 88888.00 2008-01-27 23:05:04.401 027 17433.91 61.65 53952.53 88888.00 2008-01-27 23:05:04.901 027 17433.80 61.64 53952.45 88888.00 2008-01-27 23:05:05.401 027 17433.73 61.62 53952.57 88888.00 2008-01-27 23:05:05.901 027 17433.60 61.59 53952.59 88888.00 2008-01-27 23:05:06.401 027 17433.50 61.57 53952.57 88888.00 2008-01-27 23:05:06.901 027 17433.46 61.57 53952.55 88888.00 2008-01-27 23:05:07.401 027 17433.44 61.57 53952.57 88888.00 2008-01-27 23:05:07.901 027 17433.41 61.54 53952.65 88888.00 2008-01-27 23:05:08.401 027 17433.36 61.48 53952.59 88888.00 2008-01-27 23:05:08.901 027 17433.42 61.52 53952.57 88888.00 2008-01-27 23:05:09.401 027 17433.32 61.52 53952.55 88888.00 2008-01-27 23:05:09.901 027 17433.28 61.54 53952.57 88888.00 2008-01-27 23:05:10.401 027 17433.33 61.53 53952.50 88888.00 2008-01-27 23:05:10.901 027 17433.35 61.54 53952.48 88888.00 2008-01-27 23:05:11.401 027 17433.41 61.55 53952.47 88888.00 2008-01-27 23:05:11.901 027 17433.46 61.58 53952.55 88888.00 2008-01-27 23:05:12.401 027 17433.33 61.55 53952.62 88888.00 2008-01-27 23:05:12.901 027 17433.31 61.52 53952.61 88888.00 2008-01-27 23:05:13.401 027 17433.38 61.49 53952.59 88888.00 2008-01-27 23:05:13.901 027 17433.41 61.57 53952.56 88888.00 2008-01-27 23:05:14.401 027 17433.46 61.63 53952.66 88888.00 2008-01-27 23:05:14.901 027 17433.49 61.62 53952.57 88888.00 2008-01-27 23:05:15.401 027 17433.42 61.60 53952.46 88888.00 2008-01-27 23:05:15.901 027 17433.39 61.55 53952.39 88888.00 2008-01-27 23:05:16.401 027 17433.40 61.43 53952.43 88888.00 2008-01-27 23:05:16.901 027 17433.50 61.47 53952.59 88888.00 2008-01-27 23:05:17.401 027 17433.53 61.45 53952.64 88888.00 2008-01-27 23:05:17.901 027 17433.54 61.47 53952.47 88888.00 2008-01-27 23:05:18.401 027 17433.58 61.48 53952.44 88888.00 2008-01-27 23:05:18.901 027 17433.62 61.52 53952.43 88888.00 2008-01-27 23:05:19.401 027 17433.71 61.42 53952.46 88888.00 2008-01-27 23:05:19.901 027 17433.71 61.45 53952.55 88888.00 2008-01-27 23:05:20.401 027 17433.73 61.38 53952.57 88888.00 2008-01-27 23:05:20.901 027 17433.77 61.42 53952.62 88888.00 2008-01-27 23:05:21.401 027 17433.78 61.40 53952.56 88888.00 2008-01-27 23:05:21.901 027 17433.79 61.49 53952.50 88888.00 2008-01-27 23:05:22.401 027 17433.73 61.58 53952.48 88888.00 2008-01-27 23:05:22.901 027 17433.77 61.60 53952.49 88888.00 2008-01-27 23:05:23.401 027 17433.78 61.56 53952.50 88888.00 2008-01-27 23:05:23.901 027 17433.74 61.50 53952.51 88888.00 2008-01-27 23:05:24.401 027 17433.81 61.53 53952.53 88888.00 2008-01-27 23:05:24.901 027 17433.84 61.60 53952.50 88888.00 2008-01-27 23:05:25.401 027 17433.79 61.64 53952.49 88888.00 2008-01-27 23:05:25.901 027 17433.81 61.55 53952.50 88888.00 2008-01-27 23:05:26.401 027 17433.78 61.53 53952.50 88888.00 2008-01-27 23:05:26.901 027 17433.94 61.53 53952.43 88888.00 2008-01-27 23:05:27.401 027 17433.97 61.54 53952.42 88888.00 2008-01-27 23:05:27.901 027 17434.03 61.55 53952.49 88888.00 2008-01-27 23:05:28.401 027 17434.10 61.64 53952.57 88888.00 2008-01-27 23:05:28.901 027 17434.04 61.68 53952.51 88888.00 2008-01-27 23:05:29.401 027 17434.05 61.64 53952.46 88888.00 2008-01-27 23:05:29.901 027 17434.17 61.69 53952.44 88888.00 2008-01-27 23:05:30.401 027 17434.22 61.73 53952.49 88888.00 2008-01-27 23:05:30.901 027 17434.23 61.76 53952.44 88888.00 2008-01-27 23:05:31.401 027 17434.24 61.66 53952.36 88888.00 2008-01-27 23:05:31.901 027 17434.24 61.73 53952.38 88888.00 2008-01-27 23:05:32.401 027 17434.30 61.75 53952.38 88888.00 2008-01-27 23:05:32.901 027 17434.34 61.75 53952.38 88888.00 2008-01-27 23:05:33.401 027 17434.34 61.81 53952.24 88888.00 2008-01-27 23:05:33.901 027 17434.33 61.78 53952.34 88888.00 2008-01-27 23:05:34.401 027 17434.34 61.82 53952.50 88888.00 2008-01-27 23:05:34.901 027 17434.34 61.85 53952.51 88888.00 2008-01-27 23:05:35.401 027 17434.34 61.84 53952.46 88888.00 2008-01-27 23:05:35.901 027 17434.35 61.75 53952.38 88888.00 2008-01-27 23:05:36.401 027 17434.32 61.75 53952.42 88888.00 2008-01-27 23:05:36.901 027 17434.40 61.81 53952.55 88888.00 2008-01-27 23:05:37.401 027 17434.31 61.77 53952.51 88888.00 2008-01-27 23:05:37.901 027 17434.29 61.78 53952.50 88888.00 2008-01-27 23:05:38.401 027 17434.25 61.77 53952.56 88888.00 2008-01-27 23:05:38.901 027 17434.24 61.79 53952.53 88888.00 2008-01-27 23:05:39.401 027 17434.18 61.82 53952.50 88888.00 2008-01-27 23:05:39.901 027 17434.10 61.86 53952.49 88888.00 2008-01-27 23:05:40.401 027 17434.08 61.83 53952.50 88888.00 2008-01-27 23:05:40.901 027 17434.14 61.82 53952.43 88888.00 2008-01-27 23:05:41.401 027 17434.11 61.85 53952.48 88888.00 2008-01-27 23:05:41.901 027 17434.03 61.81 53952.54 88888.00 2008-01-27 23:05:42.401 027 17433.89 61.72 53952.42 88888.00 2008-01-27 23:05:42.901 027 17433.78 61.79 53952.49 88888.00 2008-01-27 23:05:43.401 027 17433.77 61.77 53952.65 88888.00 2008-01-27 23:05:43.901 027 17433.69 61.72 53952.69 88888.00 2008-01-27 23:05:44.401 027 17433.67 61.74 53952.62 88888.00 2008-01-27 23:05:44.901 027 17433.52 61.79 53952.56 88888.00 2008-01-27 23:05:45.401 027 17433.47 61.69 53952.60 88888.00 2008-01-27 23:05:45.901 027 17433.50 61.58 53952.74 88888.00 2008-01-27 23:05:46.401 027 17433.49 61.64 53952.76 88888.00 2008-01-27 23:05:46.901 027 17433.38 61.73 53952.73 88888.00 2008-01-27 23:05:47.401 027 17433.27 61.74 53952.78 88888.00 2008-01-27 23:05:47.901 027 17433.19 61.64 53952.72 88888.00 2008-01-27 23:05:48.401 027 17433.20 61.60 53952.70 88888.00 2008-01-27 23:05:48.901 027 17433.15 61.63 53952.68 88888.00 2008-01-27 23:05:49.401 027 17433.01 61.55 53952.79 88888.00 2008-01-27 23:05:49.901 027 17433.05 61.54 53952.76 88888.00 2008-01-27 23:05:50.401 027 17433.06 61.47 53952.79 88888.00 2008-01-27 23:05:50.901 027 17432.93 61.43 53952.88 88888.00 2008-01-27 23:05:51.401 027 17432.89 61.40 53952.81 88888.00 2008-01-27 23:05:51.901 027 17432.88 61.43 53952.78 88888.00 2008-01-27 23:05:52.401 027 17432.89 61.38 53952.84 88888.00 2008-01-27 23:05:52.901 027 17432.87 61.37 53952.81 88888.00 2008-01-27 23:05:53.401 027 17432.86 61.47 53952.72 88888.00 2008-01-27 23:05:53.901 027 17432.82 61.48 53952.69 88888.00 2008-01-27 23:05:54.401 027 17432.85 61.48 53952.81 88888.00 2008-01-27 23:05:54.901 027 17432.78 61.53 53952.80 88888.00 2008-01-27 23:05:55.401 027 17432.82 61.45 53952.77 88888.00 2008-01-27 23:05:55.901 027 17432.92 61.39 53952.82 88888.00 2008-01-27 23:05:56.401 027 17432.95 61.43 53952.72 88888.00 2008-01-27 23:05:56.901 027 17432.90 61.40 53952.70 88888.00 2008-01-27 23:05:57.401 027 17432.89 61.36 53952.72 88888.00 2008-01-27 23:05:57.901 027 17432.92 61.33 53952.71 88888.00 2008-01-27 23:05:58.401 027 17432.95 61.28 53952.69 88888.00 2008-01-27 23:05:58.901 027 17433.02 61.33 53952.67 88888.00 2008-01-27 23:05:59.401 027 17433.11 61.37 53952.53 88888.00 2008-01-27 23:05:59.901 027 17433.03 61.44 53952.64 88888.00 2008-01-27 23:06:00.401 027 17433.06 61.42 53952.74 88888.00 2008-01-27 23:06:00.901 027 17433.10 61.39 53952.67 88888.00 2008-01-27 23:06:01.401 027 17433.17 61.37 53952.60 88888.00 2008-01-27 23:06:01.901 027 17433.19 61.37 53952.65 88888.00 2008-01-27 23:06:02.401 027 17433.19 61.40 53952.62 88888.00 2008-01-27 23:06:02.901 027 17433.29 61.30 53952.62 88888.00 2008-01-27 23:06:03.401 027 17433.38 61.28 53952.56 88888.00 2008-01-27 23:06:03.901 027 17433.42 61.28 53952.55 88888.00 2008-01-27 23:06:04.401 027 17433.37 61.46 53952.51 88888.00 2008-01-27 23:06:04.901 027 17433.37 61.46 53952.54 88888.00 2008-01-27 23:06:05.401 027 17433.44 61.36 53952.59 88888.00 2008-01-27 23:06:05.901 027 17433.42 61.36 53952.48 88888.00 2008-01-27 23:06:06.401 027 17433.49 61.33 53952.57 88888.00 2008-01-27 23:06:06.901 027 17433.49 61.33 53952.68 88888.00 2008-01-27 23:06:07.401 027 17433.60 61.28 53952.57 88888.00 2008-01-27 23:06:07.901 027 17433.56 61.24 53952.57 88888.00 2008-01-27 23:06:08.401 027 17433.63 61.35 53952.59 88888.00 2008-01-27 23:06:08.901 027 17433.60 61.34 53952.51 88888.00 2008-01-27 23:06:09.401 027 17433.59 61.36 53952.51 88888.00 2008-01-27 23:06:09.901 027 17433.68 61.35 53952.62 88888.00 2008-01-27 23:06:10.401 027 17433.70 61.36 53952.55 88888.00 2008-01-27 23:06:10.901 027 17433.66 61.26 53952.45 88888.00 2008-01-27 23:06:11.401 027 17433.52 61.21 53952.57 88888.00 2008-01-27 23:06:11.901 027 17433.58 61.26 53952.67 88888.00 2008-01-27 23:06:12.401 027 17433.61 61.26 53952.62 88888.00 2008-01-27 23:06:12.901 027 17433.67 61.25 53952.57 88888.00 2008-01-27 23:06:13.401 027 17433.70 61.29 53952.53 88888.00 2008-01-27 23:06:13.901 027 17433.66 61.27 53952.51 88888.00 2008-01-27 23:06:14.401 027 17433.68 61.27 53952.53 88888.00 2008-01-27 23:06:14.901 027 17433.66 61.28 53952.59 88888.00 2008-01-27 23:06:15.401 027 17433.69 61.23 53952.64 88888.00 2008-01-27 23:06:15.901 027 17433.64 61.15 53952.72 88888.00 2008-01-27 23:06:16.401 027 17433.52 61.15 53952.73 88888.00 2008-01-27 23:06:16.901 027 17433.61 61.16 53952.77 88888.00 2008-01-27 23:06:17.401 027 17433.62 61.14 53952.82 88888.00 2008-01-27 23:06:17.901 027 17433.59 61.11 53952.70 88888.00 2008-01-27 23:06:18.401 027 17433.52 61.13 53952.73 88888.00 2008-01-27 23:06:18.901 027 17433.52 61.20 53952.71 88888.00 2008-01-27 23:06:19.401 027 17433.50 61.24 53952.64 88888.00 2008-01-27 23:06:19.901 027 17433.52 61.18 53952.64 88888.00 2008-01-27 23:06:20.401 027 17433.54 61.19 53952.68 88888.00 2008-01-27 23:06:20.901 027 17433.52 61.24 53952.68 88888.00 2008-01-27 23:06:21.401 027 17433.46 61.21 53952.68 88888.00 2008-01-27 23:06:21.901 027 17433.54 61.17 53952.72 88888.00 2008-01-27 23:06:22.401 027 17433.60 61.16 53952.68 88888.00 2008-01-27 23:06:22.901 027 17433.53 61.15 53952.56 88888.00 2008-01-27 23:06:23.401 027 17433.50 61.18 53952.55 88888.00 2008-01-27 23:06:23.901 027 17433.54 61.14 53952.60 88888.00 2008-01-27 23:06:24.401 027 17433.56 61.11 53952.65 88888.00 2008-01-27 23:06:24.901 027 17433.54 61.13 53952.59 88888.00 2008-01-27 23:06:25.401 027 17433.60 61.06 53952.54 88888.00 2008-01-27 23:06:25.901 027 17433.58 61.06 53952.55 88888.00 2008-01-27 23:06:26.401 027 17433.58 61.06 53952.64 88888.00 2008-01-27 23:06:26.901 027 17433.52 61.09 53952.67 88888.00 2008-01-27 23:06:27.401 027 17433.46 61.06 53952.77 88888.00 2008-01-27 23:06:27.901 027 17433.48 61.07 53952.67 88888.00 2008-01-27 23:06:28.401 027 17433.47 60.99 53952.68 88888.00 2008-01-27 23:06:28.901 027 17433.39 60.97 53952.69 88888.00 2008-01-27 23:06:29.401 027 17433.36 60.98 53952.65 88888.00 2008-01-27 23:06:29.901 027 17433.36 60.89 53952.59 88888.00 2008-01-27 23:06:30.401 027 17433.40 60.80 53952.59 88888.00 2008-01-27 23:06:30.901 027 17433.42 60.81 53952.64 88888.00 2008-01-27 23:06:31.401 027 17433.43 60.82 53952.72 88888.00 2008-01-27 23:06:31.901 027 17433.41 60.82 53952.65 88888.00 2008-01-27 23:06:32.401 027 17433.42 60.84 53952.58 88888.00 2008-01-27 23:06:32.901 027 17433.39 60.81 53952.48 88888.00 2008-01-27 23:06:33.401 027 17433.40 60.81 53952.51 88888.00 2008-01-27 23:06:33.901 027 17433.42 60.81 53952.58 88888.00 2008-01-27 23:06:34.401 027 17433.40 60.72 53952.69 88888.00 2008-01-27 23:06:34.901 027 17433.42 60.68 53952.66 88888.00 2008-01-27 23:06:35.401 027 17433.40 60.70 53952.64 88888.00 2008-01-27 23:06:35.901 027 17433.50 60.70 53952.60 88888.00 2008-01-27 23:06:36.401 027 17433.58 60.69 53952.50 88888.00 2008-01-27 23:06:36.901 027 17433.57 60.59 53952.49 88888.00 2008-01-27 23:06:37.401 027 17433.54 60.47 53952.58 88888.00 2008-01-27 23:06:37.901 027 17433.57 60.47 53952.53 88888.00 2008-01-27 23:06:38.401 027 17433.58 60.48 53952.47 88888.00 2008-01-27 23:06:38.901 027 17433.63 60.57 53952.48 88888.00 2008-01-27 23:06:39.401 027 17433.71 60.57 53952.50 88888.00 2008-01-27 23:06:39.901 027 17433.80 60.49 53952.50 88888.00 2008-01-27 23:06:40.401 027 17433.90 60.52 53952.58 88888.00 2008-01-27 23:06:40.901 027 17433.92 60.52 53952.65 88888.00 2008-01-27 23:06:41.401 027 17433.95 60.53 53952.59 88888.00 2008-01-27 23:06:41.901 027 17433.95 60.52 53952.59 88888.00 2008-01-27 23:06:42.401 027 17434.04 60.56 53952.72 88888.00 2008-01-27 23:06:42.901 027 17434.09 60.60 53952.62 88888.00 2008-01-27 23:06:43.401 027 17434.11 60.59 53952.72 88888.00 2008-01-27 23:06:43.901 027 17434.11 60.57 53952.71 88888.00 2008-01-27 23:06:44.401 027 17434.15 60.57 53952.67 88888.00 2008-01-27 23:06:44.901 027 17434.25 60.53 53952.62 88888.00 2008-01-27 23:06:45.401 027 17434.24 60.59 53952.58 88888.00 2008-01-27 23:06:45.901 027 17434.31 60.69 53952.56 88888.00 2008-01-27 23:06:46.401 027 17434.31 60.69 53952.64 88888.00 2008-01-27 23:06:46.901 027 17434.34 60.66 53952.64 88888.00 2008-01-27 23:06:47.401 027 17434.43 60.68 53952.62 88888.00 2008-01-27 23:06:47.901 027 17434.36 60.64 53952.54 88888.00 2008-01-27 23:06:48.401 027 17434.30 60.58 53952.56 88888.00 2008-01-27 23:06:48.901 027 17434.40 60.61 53952.50 88888.00 2008-01-27 23:06:49.401 027 17434.43 60.67 53952.43 88888.00 2008-01-27 23:06:49.901 027 17434.53 60.77 53952.46 88888.00 2008-01-27 23:06:50.401 027 17434.49 60.65 53952.54 88888.00 2008-01-27 23:06:50.901 027 17434.44 60.61 53952.55 88888.00 2008-01-27 23:06:51.401 027 17434.48 60.61 53952.51 88888.00 2008-01-27 23:06:51.901 027 17434.56 60.56 53952.50 88888.00 2008-01-27 23:06:52.401 027 17434.65 60.52 53952.54 88888.00 2008-01-27 23:06:52.901 027 17434.62 60.60 53952.50 88888.00 2008-01-27 23:06:53.401 027 17434.58 60.64 53952.53 88888.00 2008-01-27 23:06:53.901 027 17434.55 60.62 53952.55 88888.00 2008-01-27 23:06:54.401 027 17434.54 60.55 53952.58 88888.00 2008-01-27 23:06:54.901 027 17434.56 60.51 53952.59 88888.00 2008-01-27 23:06:55.401 027 17434.58 60.47 53952.50 88888.00 2008-01-27 23:06:55.901 027 17434.62 60.47 53952.49 88888.00 2008-01-27 23:06:56.401 027 17434.63 60.47 53952.57 88888.00 2008-01-27 23:06:56.901 027 17434.61 60.53 53952.60 88888.00 2008-01-27 23:06:57.401 027 17434.64 60.57 53952.58 88888.00 2008-01-27 23:06:57.901 027 17434.64 60.53 53952.56 88888.00 2008-01-27 23:06:58.401 027 17434.70 60.51 53952.64 88888.00 2008-01-27 23:06:58.901 027 17434.70 60.48 53952.58 88888.00 2008-01-27 23:06:59.401 027 17434.70 60.56 53952.57 88888.00 2008-01-27 23:06:59.901 027 17434.70 60.56 53952.55 88888.00 2008-01-27 23:07:00.408 027 17434.66 60.51 53952.49 88888.00 2008-01-27 23:07:00.908 027 17434.71 60.48 53952.58 88888.00 2008-01-27 23:07:01.408 027 17434.71 60.56 53952.60 88888.00 2008-01-27 23:07:01.908 027 17434.81 60.50 53952.67 88888.00 2008-01-27 23:07:02.408 027 17434.85 60.56 53952.69 88888.00 2008-01-27 23:07:02.908 027 17434.82 60.57 53952.65 88888.00 2008-01-27 23:07:03.408 027 17434.78 60.49 53952.68 88888.00 2008-01-27 23:07:03.908 027 17434.73 60.55 53952.64 88888.00 2008-01-27 23:07:04.408 027 17434.82 60.56 53952.64 88888.00 2008-01-27 23:07:04.908 027 17434.82 60.52 53952.51 88888.00 2008-01-27 23:07:05.408 027 17434.86 60.46 53952.50 88888.00 2008-01-27 23:07:05.908 027 17434.95 60.43 53952.48 88888.00 2008-01-27 23:07:06.408 027 17434.90 60.51 53952.54 88888.00 2008-01-27 23:07:06.908 027 17434.85 60.46 53952.51 88888.00 2008-01-27 23:07:07.408 027 17434.84 60.45 53952.56 88888.00 2008-01-27 23:07:07.908 027 17434.89 60.43 53952.66 88888.00 2008-01-27 23:07:08.408 027 17434.92 60.48 53952.66 88888.00 2008-01-27 23:07:08.908 027 17434.89 60.40 53952.64 88888.00 2008-01-27 23:07:09.408 027 17434.82 60.38 53952.61 88888.00 2008-01-27 23:07:09.908 027 17434.80 60.32 53952.67 88888.00 2008-01-27 23:07:10.408 027 17434.76 60.32 53952.71 88888.00 2008-01-27 23:07:10.908 027 17434.79 60.30 53952.74 88888.00 2008-01-27 23:07:11.408 027 17434.86 60.30 53952.81 88888.00 2008-01-27 23:07:11.908 027 17434.85 60.33 53952.85 88888.00 2008-01-27 23:07:12.408 027 17434.86 60.26 53952.85 88888.00 2008-01-27 23:07:12.908 027 17434.82 60.28 53952.87 88888.00 2008-01-27 23:07:13.408 027 17434.80 60.29 53952.83 88888.00 2008-01-27 23:07:13.908 027 17434.76 60.26 53952.78 88888.00 2008-01-27 23:07:14.408 027 17434.78 60.22 53952.68 88888.00 2008-01-27 23:07:14.908 027 17434.75 60.21 53952.60 88888.00 2008-01-27 23:07:15.408 027 17434.70 60.13 53952.59 88888.00 2008-01-27 23:07:15.908 027 17434.75 60.18 53952.60 88888.00 2008-01-27 23:07:16.408 027 17434.75 60.16 53952.61 88888.00 2008-01-27 23:07:16.908 027 17434.85 60.18 53952.61 88888.00 2008-01-27 23:07:17.408 027 17434.84 60.13 53952.57 88888.00 2008-01-27 23:07:17.908 027 17434.83 60.20 53952.58 88888.00 2008-01-27 23:07:18.408 027 17434.92 60.21 53952.67 88888.00 2008-01-27 23:07:18.908 027 17434.93 60.22 53952.65 88888.00 2008-01-27 23:07:19.408 027 17434.91 60.21 53952.68 88888.00 2008-01-27 23:07:19.908 027 17434.92 60.18 53952.66 88888.00 2008-01-27 23:07:20.408 027 17434.92 60.21 53952.60 88888.00 2008-01-27 23:07:20.908 027 17434.89 60.26 53952.69 88888.00 2008-01-27 23:07:21.408 027 17434.80 60.22 53952.66 88888.00 2008-01-27 23:07:21.908 027 17434.85 60.28 53952.61 88888.00 2008-01-27 23:07:22.408 027 17434.93 60.32 53952.70 88888.00 2008-01-27 23:07:22.908 027 17435.02 60.26 53952.68 88888.00 2008-01-27 23:07:23.408 027 17435.06 60.30 53952.69 88888.00 2008-01-27 23:07:23.908 027 17435.01 60.37 53952.70 88888.00 2008-01-27 23:07:24.408 027 17435.01 60.38 53952.73 88888.00 2008-01-27 23:07:24.908 027 17435.12 60.36 53952.68 88888.00 2008-01-27 23:07:25.408 027 17435.25 60.35 53952.71 88888.00 2008-01-27 23:07:25.908 027 17435.13 60.31 53952.79 88888.00 2008-01-27 23:07:26.408 027 17435.04 60.35 53952.76 88888.00 2008-01-27 23:07:26.908 027 17435.09 60.33 53952.70 88888.00 2008-01-27 23:07:27.408 027 17435.23 60.41 53952.69 88888.00 2008-01-27 23:07:27.908 027 17435.21 60.40 53952.60 88888.00 2008-01-27 23:07:28.408 027 17435.27 60.42 53952.61 88888.00 2008-01-27 23:07:28.908 027 17435.21 60.45 53952.65 88888.00 2008-01-27 23:07:29.408 027 17435.22 60.52 53952.67 88888.00 2008-01-27 23:07:29.908 027 17435.29 60.53 53952.61 88888.00 2008-01-27 23:07:30.408 027 17435.31 60.51 53952.61 88888.00 2008-01-27 23:07:30.908 027 17435.30 60.58 53952.71 88888.00 2008-01-27 23:07:31.408 027 17435.33 60.59 53952.78 88888.00 2008-01-27 23:07:31.908 027 17435.32 60.58 53952.82 88888.00 2008-01-27 23:07:32.408 027 17435.45 60.59 53952.80 88888.00 2008-01-27 23:07:32.908 027 17435.47 60.64 53952.77 88888.00 2008-01-27 23:07:33.408 027 17435.45 60.66 53952.76 88888.00 2008-01-27 23:07:33.908 027 17435.36 60.66 53952.59 88888.00 2008-01-27 23:07:34.408 027 17435.42 60.68 53952.69 88888.00 2008-01-27 23:07:34.908 027 17435.42 60.75 53952.70 88888.00 2008-01-27 23:07:35.408 027 17435.41 60.74 53952.71 88888.00 2008-01-27 23:07:35.908 027 17435.42 60.78 53952.76 88888.00 2008-01-27 23:07:36.408 027 17435.41 60.85 53952.69 88888.00 2008-01-27 23:07:36.908 027 17435.33 60.79 53952.74 88888.00 2008-01-27 23:07:37.408 027 17435.37 60.78 53952.76 88888.00 2008-01-27 23:07:37.908 027 17435.35 60.82 53952.74 88888.00 2008-01-27 23:07:38.408 027 17435.36 60.79 53952.72 88888.00 2008-01-27 23:07:38.908 027 17435.30 60.82 53952.82 88888.00 2008-01-27 23:07:39.408 027 17435.26 60.85 53952.87 88888.00 2008-01-27 23:07:39.908 027 17435.33 60.81 53952.79 88888.00 2008-01-27 23:07:40.408 027 17435.29 60.80 53952.82 88888.00 2008-01-27 23:07:40.908 027 17435.19 60.89 53952.73 88888.00 2008-01-27 23:07:41.408 027 17435.35 60.79 53952.87 88888.00 2008-01-27 23:07:41.908 027 17435.40 60.85 53952.93 88888.00 2008-01-27 23:07:42.408 027 17435.29 60.91 53952.83 88888.00 2008-01-27 23:07:42.908 027 17435.21 60.91 53952.83 88888.00 2008-01-27 23:07:43.408 027 17435.14 60.95 53952.95 88888.00 2008-01-27 23:07:43.908 027 17435.21 60.95 53952.96 88888.00 2008-01-27 23:07:44.408 027 17435.21 60.87 53952.95 88888.00 2008-01-27 23:07:44.908 027 17435.10 60.86 53952.94 88888.00 2008-01-27 23:07:45.408 027 17435.00 60.97 53952.96 88888.00 2008-01-27 23:07:45.908 027 17435.03 60.98 53952.96 88888.00 2008-01-27 23:07:46.408 027 17434.97 60.95 53952.93 88888.00 2008-01-27 23:07:46.908 027 17434.93 60.94 53952.96 88888.00 2008-01-27 23:07:47.408 027 17434.89 61.01 53952.96 88888.00 2008-01-27 23:07:47.908 027 17434.90 60.96 53953.00 88888.00 2008-01-27 23:07:48.408 027 17434.87 60.89 53952.92 88888.00 2008-01-27 23:07:48.908 027 17434.87 60.87 53952.90 88888.00 2008-01-27 23:07:49.408 027 17434.79 60.89 53952.87 88888.00 2008-01-27 23:07:49.908 027 17434.70 60.86 53952.93 88888.00 2008-01-27 23:07:50.408 027 17434.63 60.84 53953.00 88888.00 2008-01-27 23:07:50.908 027 17434.58 60.92 53952.98 88888.00 2008-01-27 23:07:51.408 027 17434.56 60.90 53952.99 88888.00 2008-01-27 23:07:51.908 027 17434.49 60.87 53952.99 88888.00 2008-01-27 23:07:52.408 027 17434.38 60.84 53952.96 88888.00 2008-01-27 23:07:52.908 027 17434.31 60.84 53953.13 88888.00 2008-01-27 23:07:53.408 027 17434.31 60.78 53953.16 88888.00 2008-01-27 23:07:53.908 027 17434.25 60.78 53953.01 88888.00 2008-01-27 23:07:54.408 027 17434.12 60.71 53953.04 88888.00 2008-01-27 23:07:54.908 027 17434.10 60.66 53952.99 88888.00 2008-01-27 23:07:55.408 027 17434.05 60.61 53953.02 88888.00 2008-01-27 23:07:55.908 027 17434.03 60.56 53953.12 88888.00 2008-01-27 23:07:56.408 027 17433.98 60.57 53953.25 88888.00 2008-01-27 23:07:56.908 027 17434.00 60.45 53953.28 88888.00 2008-01-27 23:07:57.408 027 17433.93 60.40 53953.25 88888.00 2008-01-27 23:07:57.908 027 17433.79 60.47 53953.19 88888.00 2008-01-27 23:07:58.408 027 17433.76 60.42 53953.04 88888.00 2008-01-27 23:07:58.908 027 17433.72 60.39 53953.13 88888.00 2008-01-27 23:07:59.408 027 17433.71 60.38 53953.25 88888.00 2008-01-27 23:07:59.908 027 17433.63 60.35 53953.25 88888.00 2008-01-27 23:08:00.408 027 17433.61 60.33 53953.15 88888.00 2008-01-27 23:08:00.908 027 17433.59 60.36 53953.19 88888.00 2008-01-27 23:08:01.408 027 17433.56 60.25 53953.21 88888.00 2008-01-27 23:08:01.908 027 17433.63 60.21 53953.14 88888.00 2008-01-27 23:08:02.408 027 17433.67 60.18 53953.09 88888.00 2008-01-27 23:08:02.908 027 17433.56 60.18 53953.07 88888.00 2008-01-27 23:08:03.408 027 17433.57 60.18 53953.03 88888.00 2008-01-27 23:08:03.908 027 17433.62 60.17 53953.14 88888.00 2008-01-27 23:08:04.408 027 17433.57 60.17 53953.23 88888.00 2008-01-27 23:08:04.908 027 17433.54 60.17 53953.18 88888.00 2008-01-27 23:08:05.408 027 17433.59 60.13 53953.16 88888.00 2008-01-27 23:08:05.908 027 17433.66 60.19 53953.12 88888.00 2008-01-27 23:08:06.408 027 17433.73 60.20 53953.14 88888.00 2008-01-27 23:08:06.908 027 17433.77 60.18 53953.11 88888.00 2008-01-27 23:08:07.408 027 17433.78 60.14 53953.01 88888.00 2008-01-27 23:08:07.908 027 17433.91 60.21 53953.05 88888.00 2008-01-27 23:08:08.408 027 17433.98 60.13 53953.17 88888.00 2008-01-27 23:08:08.908 027 17434.07 60.08 53953.16 88888.00 2008-01-27 23:08:09.408 027 17434.10 60.12 53953.12 88888.00 2008-01-27 23:08:09.908 027 17434.11 60.16 53953.11 88888.00 2008-01-27 23:08:10.408 027 17434.13 60.14 53953.07 88888.00 2008-01-27 23:08:10.908 027 17434.22 60.18 53952.95 88888.00 2008-01-27 23:08:11.408 027 17434.33 60.20 53952.82 88888.00 2008-01-27 23:08:11.908 027 17434.39 60.23 53952.83 88888.00 2008-01-27 23:08:12.408 027 17434.46 60.28 53952.93 88888.00 2008-01-27 23:08:12.908 027 17434.53 60.31 53952.94 88888.00 2008-01-27 23:08:13.408 027 17434.62 60.31 53952.90 88888.00 2008-01-27 23:08:13.908 027 17434.70 60.35 53952.76 88888.00 2008-01-27 23:08:14.408 027 17434.78 60.38 53952.80 88888.00 2008-01-27 23:08:14.908 027 17434.85 60.39 53952.92 88888.00 2008-01-27 23:08:15.408 027 17434.87 60.38 53952.88 88888.00 2008-01-27 23:08:15.908 027 17434.95 60.33 53952.84 88888.00 2008-01-27 23:08:16.408 027 17435.11 60.39 53952.81 88888.00 2008-01-27 23:08:16.908 027 17435.14 60.39 53952.76 88888.00 2008-01-27 23:08:17.408 027 17435.25 60.43 53952.68 88888.00 2008-01-27 23:08:17.908 027 17435.26 60.46 53952.73 88888.00 2008-01-27 23:08:18.408 027 17435.26 60.52 53952.81 88888.00 2008-01-27 23:08:18.908 027 17435.35 60.61 53952.83 88888.00 2008-01-27 23:08:19.408 027 17435.43 60.68 53952.76 88888.00 2008-01-27 23:08:19.908 027 17435.38 60.67 53952.78 88888.00 2008-01-27 23:08:20.408 027 17435.42 60.67 53952.81 88888.00 2008-01-27 23:08:20.908 027 17435.50 60.65 53952.78 88888.00 2008-01-27 23:08:21.408 027 17435.51 60.69 53952.72 88888.00 2008-01-27 23:08:21.908 027 17435.44 60.69 53952.70 88888.00 2008-01-27 23:08:22.408 027 17435.40 60.75 53952.70 88888.00 2008-01-27 23:08:22.908 027 17435.46 60.76 53952.66 88888.00 2008-01-27 23:08:23.408 027 17435.48 60.69 53952.73 88888.00 2008-01-27 23:08:23.908 027 17435.53 60.71 53952.80 88888.00 2008-01-27 23:08:24.408 027 17435.51 60.77 53952.76 88888.00 2008-01-27 23:08:24.908 027 17435.44 60.86 53952.69 88888.00 2008-01-27 23:08:25.408 027 17435.36 60.87 53952.77 88888.00 2008-01-27 23:08:25.908 027 17435.32 60.91 53952.79 88888.00 2008-01-27 23:08:26.408 027 17435.35 60.95 53952.74 88888.00 2008-01-27 23:08:26.908 027 17435.25 60.98 53952.84 88888.00 2008-01-27 23:08:27.408 027 17435.21 60.90 53952.82 88888.00 2008-01-27 23:08:27.908 027 17435.13 60.96 53952.85 88888.00 2008-01-27 23:08:28.408 027 17435.20 60.99 53952.79 88888.00 2008-01-27 23:08:28.908 027 17435.09 60.97 53952.81 88888.00 2008-01-27 23:08:29.408 027 17435.00 60.96 53952.82 88888.00 2008-01-27 23:08:29.908 027 17434.96 60.98 53952.88 88888.00 2008-01-27 23:08:30.408 027 17434.89 60.99 53952.84 88888.00 2008-01-27 23:08:30.908 027 17434.90 60.99 53952.85 88888.00 2008-01-27 23:08:31.408 027 17434.84 60.99 53952.87 88888.00 2008-01-27 23:08:31.908 027 17434.69 60.96 53952.83 88888.00 2008-01-27 23:08:32.408 027 17434.55 61.04 53952.81 88888.00 2008-01-27 23:08:32.908 027 17434.51 60.98 53952.81 88888.00 2008-01-27 23:08:33.408 027 17434.39 60.92 53952.83 88888.00 2008-01-27 23:08:33.908 027 17434.30 60.99 53952.83 88888.00 2008-01-27 23:08:34.408 027 17434.18 61.04 53952.84 88888.00 2008-01-27 23:08:34.908 027 17434.12 61.01 53952.83 88888.00 2008-01-27 23:08:35.408 027 17434.07 60.99 53952.92 88888.00 2008-01-27 23:08:35.908 027 17433.99 61.01 53952.94 88888.00 2008-01-27 23:08:36.408 027 17433.90 61.04 53952.85 88888.00 2008-01-27 23:08:36.908 027 17433.91 60.94 53952.90 88888.00 2008-01-27 23:08:37.408 027 17433.83 60.91 53953.07 88888.00 2008-01-27 23:08:37.908 027 17433.74 60.92 53953.14 88888.00 2008-01-27 23:08:38.408 027 17433.78 60.88 53953.17 88888.00 2008-01-27 23:08:38.908 027 17433.69 60.88 53953.16 88888.00 2008-01-27 23:08:39.408 027 17433.59 60.89 53953.07 88888.00 2008-01-27 23:08:39.908 027 17433.47 60.90 53953.10 88888.00 2008-01-27 23:08:40.408 027 17433.38 60.95 53953.07 88888.00 2008-01-27 23:08:40.908 027 17433.44 60.90 53953.22 88888.00 2008-01-27 23:08:41.408 027 17433.38 60.81 53953.29 88888.00 2008-01-27 23:08:41.908 027 17433.33 60.80 53953.25 88888.00 2008-01-27 23:08:42.408 027 17433.28 60.81 53953.24 88888.00 2008-01-27 23:08:42.908 027 17433.25 60.78 53953.16 88888.00 2008-01-27 23:08:43.408 027 17433.21 60.77 53953.24 88888.00 2008-01-27 23:08:43.908 027 17433.18 60.78 53953.23 88888.00 2008-01-27 23:08:44.408 027 17433.19 60.78 53953.21 88888.00 2008-01-27 23:08:44.908 027 17433.23 60.76 53953.17 88888.00 2008-01-27 23:08:45.408 027 17433.22 60.75 53953.09 88888.00 2008-01-27 23:08:45.908 027 17433.33 60.74 53953.03 88888.00 2008-01-27 23:08:46.408 027 17433.43 60.68 53953.02 88888.00 2008-01-27 23:08:46.908 027 17433.46 60.75 53953.05 88888.00 2008-01-27 23:08:47.408 027 17433.51 60.78 53953.04 88888.00 2008-01-27 23:08:47.908 027 17433.59 60.76 53952.89 88888.00 2008-01-27 23:08:48.408 027 17433.76 60.85 53953.01 88888.00 2008-01-27 23:08:48.908 027 17433.83 60.85 53953.11 88888.00 2008-01-27 23:08:49.408 027 17433.85 60.85 53953.11 88888.00 2008-01-27 23:08:49.908 027 17433.91 60.85 53953.14 88888.00 2008-01-27 23:08:50.408 027 17434.03 60.80 53953.02 88888.00 2008-01-27 23:08:50.908 027 17434.08 60.80 53953.01 88888.00 2008-01-27 23:08:51.408 027 17434.21 60.85 53952.95 88888.00 2008-01-27 23:08:51.908 027 17434.29 60.90 53952.91 88888.00 2008-01-27 23:08:52.408 027 17434.34 60.94 53952.93 88888.00 2008-01-27 23:08:52.908 027 17434.40 60.96 53952.90 88888.00 2008-01-27 23:08:53.408 027 17434.64 60.99 53952.74 88888.00 2008-01-27 23:08:53.908 027 17434.75 60.95 53952.71 88888.00 2008-01-27 23:08:54.408 027 17434.80 60.90 53952.84 88888.00 2008-01-27 23:08:54.908 027 17434.87 60.89 53952.83 88888.00 2008-01-27 23:08:55.408 027 17434.90 60.92 53952.80 88888.00 2008-01-27 23:08:55.908 027 17434.96 61.03 53952.78 88888.00 2008-01-27 23:08:56.408 027 17435.03 61.03 53952.88 88888.00 2008-01-27 23:08:56.908 027 17435.05 61.01 53952.87 88888.00 2008-01-27 23:08:57.408 027 17435.13 60.97 53952.69 88888.00 2008-01-27 23:08:57.908 027 17435.04 61.01 53952.69 88888.00 2008-01-27 23:08:58.408 027 17435.05 61.04 53952.73 88888.00 2008-01-27 23:08:58.908 027 17435.01 61.01 53952.67 88888.00 2008-01-27 23:08:59.408 027 17435.00 61.06 53952.64 88888.00 2008-01-27 23:08:59.908 027 17435.10 61.18 53952.62 88888.00 2008-01-27 23:09:00.408 027 17435.03 61.17 53952.58 88888.00 2008-01-27 23:09:00.908 027 17434.97 61.14 53952.61 88888.00 2008-01-27 23:09:01.408 027 17435.14 61.15 53952.66 88888.00 2008-01-27 23:09:01.908 027 17435.14 61.18 53952.76 88888.00 2008-01-27 23:09:02.408 027 17435.06 61.18 53952.85 88888.00 2008-01-27 23:09:02.908 027 17435.01 61.11 53952.79 88888.00 2008-01-27 23:09:03.408 027 17434.95 61.11 53952.69 88888.00 2008-01-27 23:09:03.908 027 17434.87 61.10 53952.74 88888.00 2008-01-27 23:09:04.408 027 17434.85 61.13 53952.69 88888.00 2008-01-27 23:09:04.908 027 17434.83 61.10 53952.72 88888.00 2008-01-27 23:09:05.408 027 17434.87 61.00 53952.88 88888.00 2008-01-27 23:09:05.908 027 17434.82 60.92 53952.90 88888.00 2008-01-27 23:09:06.408 027 17434.74 60.90 53952.95 88888.00 2008-01-27 23:09:06.908 027 17434.60 60.82 53952.95 88888.00 2008-01-27 23:09:07.408 027 17434.50 60.82 53952.82 88888.00 2008-01-27 23:09:07.908 027 17434.49 60.82 53952.74 88888.00 2008-01-27 23:09:08.408 027 17434.40 60.82 53952.87 88888.00 2008-01-27 23:09:08.908 027 17434.39 60.81 53952.88 88888.00 2008-01-27 23:09:09.408 027 17434.44 60.78 53952.92 88888.00 2008-01-27 23:09:09.908 027 17434.49 60.76 53953.01 88888.00 2008-01-27 23:09:10.408 027 17434.42 60.66 53953.04 88888.00 2008-01-27 23:09:10.908 027 17434.35 60.65 53953.05 88888.00 2008-01-27 23:09:11.408 027 17434.29 60.56 53953.11 88888.00 2008-01-27 23:09:11.908 027 17434.21 60.53 53953.06 88888.00 2008-01-27 23:09:12.408 027 17434.20 60.56 53953.10 88888.00 2008-01-27 23:09:12.908 027 17434.19 60.50 53953.21 88888.00 2008-01-27 23:09:13.408 027 17434.17 60.55 53953.22 88888.00 2008-01-27 23:09:13.908 027 17434.28 60.52 53953.21 88888.00 2008-01-27 23:09:14.408 027 17434.35 60.48 53953.25 88888.00 2008-01-27 23:09:14.908 027 17434.28 60.52 53953.27 88888.00 2008-01-27 23:09:15.408 027 17434.22 60.48 53953.15 88888.00 2008-01-27 23:09:15.908 027 17434.24 60.40 53953.09 88888.00 2008-01-27 23:09:16.408 027 17434.21 60.42 53953.04 88888.00 2008-01-27 23:09:16.908 027 17434.19 60.39 53953.11 88888.00 2008-01-27 23:09:17.408 027 17434.22 60.38 53953.14 88888.00 2008-01-27 23:09:17.908 027 17434.18 60.43 53953.17 88888.00 2008-01-27 23:09:18.408 027 17434.17 60.43 53953.14 88888.00 2008-01-27 23:09:18.908 027 17434.18 60.37 53953.04 88888.00 2008-01-27 23:09:19.408 027 17434.22 60.41 53953.04 88888.00 2008-01-27 23:09:19.908 027 17434.27 60.40 53953.09 88888.00 2008-01-27 23:09:20.405 027 17434.31 60.36 53953.17 88888.00 2008-01-27 23:09:20.905 027 17434.36 60.42 53953.17 88888.00 2008-01-27 23:09:21.405 027 17434.36 60.40 53953.04 88888.00 2008-01-27 23:09:21.905 027 17434.40 60.43 53953.12 88888.00 2008-01-27 23:09:22.405 027 17434.46 60.51 53953.06 88888.00 2008-01-27 23:09:22.905 027 17434.44 60.49 53952.99 88888.00 2008-01-27 23:09:23.405 027 17434.48 60.42 53953.06 88888.00 2008-01-27 23:09:23.905 027 17434.61 60.41 53953.02 88888.00 2008-01-27 23:09:24.405 027 17434.68 60.47 53953.04 88888.00 2008-01-27 23:09:24.905 027 17434.64 60.50 53953.15 88888.00 2008-01-27 23:09:25.405 027 17434.75 60.46 53953.23 88888.00 2008-01-27 23:09:25.905 027 17434.80 60.49 53953.17 88888.00 2008-01-27 23:09:26.405 027 17434.74 60.56 53953.11 88888.00 2008-01-27 23:09:26.905 027 17434.80 60.62 53952.95 88888.00 2008-01-27 23:09:27.405 027 17434.78 60.67 53952.93 88888.00 2008-01-27 23:09:27.905 027 17434.79 60.69 53953.02 88888.00 2008-01-27 23:09:28.405 027 17434.86 60.64 53953.09 88888.00 2008-01-27 23:09:28.905 027 17434.82 60.61 53953.03 88888.00 2008-01-27 23:09:29.405 027 17434.82 60.65 53952.96 88888.00 2008-01-27 23:09:29.905 027 17434.85 60.71 53952.99 88888.00 2008-01-27 23:09:30.405 027 17434.94 60.71 53952.98 88888.00 2008-01-27 23:09:30.905 027 17434.92 60.69 53952.99 88888.00 2008-01-27 23:09:31.405 027 17434.94 60.75 53952.96 88888.00 2008-01-27 23:09:31.905 027 17435.06 60.79 53952.95 88888.00 2008-01-27 23:09:32.405 027 17435.02 60.80 53953.00 88888.00 2008-01-27 23:09:32.905 027 17434.99 60.77 53953.02 88888.00 2008-01-27 23:09:33.405 027 17435.00 60.82 53952.93 88888.00 2008-01-27 23:09:33.905 027 17435.05 60.79 53953.00 88888.00 2008-01-27 23:09:34.405 027 17435.07 60.79 53953.11 88888.00 2008-01-27 23:09:34.905 027 17435.04 60.89 53953.18 88888.00 2008-01-27 23:09:35.405 027 17434.95 60.95 53953.10 88888.00 2008-01-27 23:09:35.905 027 17434.93 60.95 53953.02 88888.00 2008-01-27 23:09:36.405 027 17434.96 60.97 53953.04 88888.00 2008-01-27 23:09:36.905 027 17434.97 60.96 53953.09 88888.00 2008-01-27 23:09:37.405 027 17434.96 60.98 53953.09 88888.00 2008-01-27 23:09:37.905 027 17434.89 61.06 53953.13 88888.00 2008-01-27 23:09:38.405 027 17434.87 61.07 53953.16 88888.00 2008-01-27 23:09:38.905 027 17434.83 61.05 53953.15 88888.00 2008-01-27 23:09:39.405 027 17434.85 61.08 53953.22 88888.00 2008-01-27 23:09:39.905 027 17434.78 61.05 53953.22 88888.00 2008-01-27 23:09:40.405 027 17434.69 61.13 53953.25 88888.00 2008-01-27 23:09:40.905 027 17434.78 61.15 53953.22 88888.00 2008-01-27 23:09:41.405 027 17434.78 61.14 53953.24 88888.00 2008-01-27 23:09:41.905 027 17434.70 61.16 53953.26 88888.00 2008-01-27 23:09:42.405 027 17434.70 61.24 53953.27 88888.00 2008-01-27 23:09:42.905 027 17434.68 61.23 53953.16 88888.00 2008-01-27 23:09:43.405 027 17434.52 61.28 53953.16 88888.00 2008-01-27 23:09:43.905 027 17434.49 61.27 53953.28 88888.00 2008-01-27 23:09:44.405 027 17434.49 61.17 53953.23 88888.00 2008-01-27 23:09:44.905 027 17434.41 61.24 53953.24 88888.00 2008-01-27 23:09:45.405 027 17434.31 61.25 53953.19 88888.00 2008-01-27 23:09:45.905 027 17434.23 61.27 53953.13 88888.00 2008-01-27 23:09:46.405 027 17434.21 61.27 53953.09 88888.00 2008-01-27 23:09:46.905 027 17434.09 61.18 53953.11 88888.00 2008-01-27 23:09:47.405 027 17434.04 61.19 53953.11 88888.00 2008-01-27 23:09:47.905 027 17433.95 61.24 53953.06 88888.00 2008-01-27 23:09:48.405 027 17433.88 61.18 53953.11 88888.00 2008-01-27 23:09:48.905 027 17433.83 61.18 53953.11 88888.00 2008-01-27 23:09:49.405 027 17433.70 61.20 53953.13 88888.00 2008-01-27 23:09:49.905 027 17433.67 61.18 53953.16 88888.00 2008-01-27 23:09:50.405 027 17433.67 61.15 53953.23 88888.00 2008-01-27 23:09:50.905 027 17433.63 61.16 53953.09 88888.00 2008-01-27 23:09:51.405 027 17433.53 61.15 53953.14 88888.00 2008-01-27 23:09:51.905 027 17433.53 61.11 53953.25 88888.00 2008-01-27 23:09:52.405 027 17433.47 61.14 53953.32 88888.00 2008-01-27 23:09:52.905 027 17433.37 61.16 53953.45 88888.00 2008-01-27 23:09:53.405 027 17433.38 61.17 53953.45 88888.00 2008-01-27 23:09:53.905 027 17433.32 61.15 53953.43 88888.00 2008-01-27 23:09:54.405 027 17433.18 61.18 53953.38 88888.00 2008-01-27 23:09:54.905 027 17433.22 61.16 53953.30 88888.00 2008-01-27 23:09:55.405 027 17433.15 61.15 53953.26 88888.00 2008-01-27 23:09:55.905 027 17433.06 61.06 53953.29 88888.00 2008-01-27 23:09:56.405 027 17433.06 61.05 53953.36 88888.00 2008-01-27 23:09:56.905 027 17433.07 61.07 53953.44 88888.00 2008-01-27 23:09:57.405 027 17433.16 61.05 53953.43 88888.00 2008-01-27 23:09:57.905 027 17433.18 61.03 53953.37 88888.00 2008-01-27 23:09:58.405 027 17433.09 60.98 53953.35 88888.00 2008-01-27 23:09:58.905 027 17433.02 60.99 53953.40 88888.00 2008-01-27 23:09:59.405 027 17432.95 61.00 53953.38 88888.00 2008-01-27 23:09:59.905 027 17432.97 60.97 53953.37 88888.00 2008-01-27 23:10:00.405 027 17432.99 60.92 53953.36 88888.00 2008-01-27 23:10:00.905 027 17433.05 60.95 53953.34 88888.00 2008-01-27 23:10:01.405 027 17433.08 60.99 53953.21 88888.00 2008-01-27 23:10:01.905 027 17433.01 61.00 53953.34 88888.00 2008-01-27 23:10:02.405 027 17433.06 61.00 53953.46 88888.00 2008-01-27 23:10:02.905 027 17433.13 60.98 53953.50 88888.00 2008-01-27 23:10:03.405 027 17433.22 61.06 53953.47 88888.00 2008-01-27 23:10:03.905 027 17433.29 61.06 53953.44 88888.00 2008-01-27 23:10:04.405 027 17433.26 61.05 53953.39 88888.00 2008-01-27 23:10:04.905 027 17433.19 61.07 53953.48 88888.00 2008-01-27 23:10:05.405 027 17433.22 61.15 53953.44 88888.00 2008-01-27 23:10:05.905 027 17433.29 61.25 53953.47 88888.00 2008-01-27 23:10:06.405 027 17433.23 61.27 53953.44 88888.00 2008-01-27 23:10:06.905 027 17433.23 61.20 53953.43 88888.00 2008-01-27 23:10:07.405 027 17433.26 61.19 53953.35 88888.00 2008-01-27 23:10:07.905 027 17433.29 61.16 53953.32 88888.00 2008-01-27 23:10:08.405 027 17433.35 61.21 53953.35 88888.00 2008-01-27 23:10:08.905 027 17433.35 61.27 53953.43 88888.00 2008-01-27 23:10:09.405 027 17433.42 61.30 53953.43 88888.00 2008-01-27 23:10:09.905 027 17433.51 61.27 53953.41 88888.00 2008-01-27 23:10:10.405 027 17433.43 61.27 53953.37 88888.00 2008-01-27 23:10:10.905 027 17433.39 61.29 53953.38 88888.00 2008-01-27 23:10:11.405 027 17433.42 61.30 53953.30 88888.00 2008-01-27 23:10:11.905 027 17433.50 61.31 53953.25 88888.00 2008-01-27 23:10:12.405 027 17433.58 61.31 53953.30 88888.00 2008-01-27 23:10:12.905 027 17433.57 61.39 53953.32 88888.00 2008-01-27 23:10:13.405 027 17433.64 61.43 53953.30 88888.00 2008-01-27 23:10:13.905 027 17433.64 61.43 53953.28 88888.00 2008-01-27 23:10:14.405 027 17433.61 61.43 53953.29 88888.00 2008-01-27 23:10:14.905 027 17433.63 61.45 53953.26 88888.00 2008-01-27 23:10:15.405 027 17433.63 61.40 53953.27 88888.00 2008-01-27 23:10:15.905 027 17433.70 61.42 53953.28 88888.00 2008-01-27 23:10:16.405 027 17433.73 61.44 53953.26 88888.00 2008-01-27 23:10:16.905 027 17433.71 61.46 53953.23 88888.00 2008-01-27 23:10:17.405 027 17433.69 61.46 53953.26 88888.00 2008-01-27 23:10:17.905 027 17433.67 61.46 53953.23 88888.00 2008-01-27 23:10:18.405 027 17433.61 61.55 53953.38 88888.00 2008-01-27 23:10:18.905 027 17433.64 61.59 53953.38 88888.00 2008-01-27 23:10:19.405 027 17433.69 61.62 53953.46 88888.00 2008-01-27 23:10:19.905 027 17433.71 61.54 53953.35 88888.00 2008-01-27 23:10:20.405 027 17433.64 61.50 53953.35 88888.00 2008-01-27 23:10:20.905 027 17433.60 61.45 53953.30 88888.00 2008-01-27 23:10:21.405 027 17433.68 61.42 53953.24 88888.00 2008-01-27 23:10:21.905 027 17433.70 61.42 53953.26 88888.00 2008-01-27 23:10:22.405 027 17433.59 61.47 53953.30 88888.00 2008-01-27 23:10:22.905 027 17433.61 61.55 53953.33 88888.00 2008-01-27 23:10:23.405 027 17433.60 61.59 53953.30 88888.00 2008-01-27 23:10:23.905 027 17433.60 61.58 53953.29 88888.00 2008-01-27 23:10:24.405 027 17433.59 61.52 53953.27 88888.00 2008-01-27 23:10:24.905 027 17433.52 61.53 53953.23 88888.00 2008-01-27 23:10:25.405 027 17433.46 61.55 53953.26 88888.00 2008-01-27 23:10:25.905 027 17433.41 61.49 53953.32 88888.00 2008-01-27 23:10:26.405 027 17433.49 61.53 53953.37 88888.00 2008-01-27 23:10:26.905 027 17433.49 61.58 53953.41 88888.00 2008-01-27 23:10:27.405 027 17433.49 61.59 53953.36 88888.00 2008-01-27 23:10:27.905 027 17433.44 61.59 53953.25 88888.00 2008-01-27 23:10:28.405 027 17433.38 61.56 53953.27 88888.00 2008-01-27 23:10:28.905 027 17433.33 61.49 53953.36 88888.00 2008-01-27 23:10:29.405 027 17433.35 61.58 53953.51 88888.00 2008-01-27 23:10:29.905 027 17433.28 61.70 53953.41 88888.00 2008-01-27 23:10:30.405 027 17433.19 61.75 53953.39 88888.00 2008-01-27 23:10:30.905 027 17433.19 61.70 53953.29 88888.00 2008-01-27 23:10:31.405 027 17433.20 61.70 53953.26 88888.00 2008-01-27 23:10:31.905 027 17433.25 61.66 53953.35 88888.00 2008-01-27 23:10:32.405 027 17433.18 61.65 53953.32 88888.00 2008-01-27 23:10:32.905 027 17433.13 61.63 53953.25 88888.00 2008-01-27 23:10:33.405 027 17433.12 61.57 53953.36 88888.00 2008-01-27 23:10:33.905 027 17433.11 61.59 53953.36 88888.00 2008-01-27 23:10:34.405 027 17433.11 61.62 53953.40 88888.00 2008-01-27 23:10:34.905 027 17433.12 61.63 53953.27 88888.00 2008-01-27 23:10:35.405 027 17433.12 61.66 53953.22 88888.00 2008-01-27 23:10:35.905 027 17433.03 61.75 53953.29 88888.00 2008-01-27 23:10:36.405 027 17432.95 61.74 53953.37 88888.00 2008-01-27 23:10:36.905 027 17432.92 61.62 53953.37 88888.00 2008-01-27 23:10:37.405 027 17432.92 61.64 53953.32 88888.00 2008-01-27 23:10:37.905 027 17432.89 61.69 53953.32 88888.00 2008-01-27 23:10:38.405 027 17432.92 61.70 53953.28 88888.00 2008-01-27 23:10:38.905 027 17432.96 61.66 53953.25 88888.00 2008-01-27 23:10:39.405 027 17432.88 61.66 53953.34 88888.00 2008-01-27 23:10:39.905 027 17432.87 61.73 53953.43 88888.00 2008-01-27 23:10:40.405 027 17432.88 61.69 53953.39 88888.00 2008-01-27 23:10:40.905 027 17432.75 61.76 53953.36 88888.00 2008-01-27 23:10:41.405 027 17432.67 61.76 53953.40 88888.00 2008-01-27 23:10:41.905 027 17432.75 61.69 53953.43 88888.00 2008-01-27 23:10:42.405 027 17432.75 61.72 53953.41 88888.00 2008-01-27 23:10:42.905 027 17432.68 61.63 53953.39 88888.00 2008-01-27 23:10:43.405 027 17432.60 61.69 53953.46 88888.00 2008-01-27 23:10:43.905 027 17432.54 61.82 53953.41 88888.00 2008-01-27 23:10:44.405 027 17432.54 61.79 53953.41 88888.00 2008-01-27 23:10:44.905 027 17432.47 61.76 53953.46 88888.00 2008-01-27 23:10:45.405 027 17432.46 61.73 53953.60 88888.00 2008-01-27 23:10:45.905 027 17432.52 61.68 53953.71 88888.00 2008-01-27 23:10:46.405 027 17432.62 61.72 53953.68 88888.00 2008-01-27 23:10:46.905 027 17432.55 61.81 53953.68 88888.00 2008-01-27 23:10:47.405 027 17432.57 61.85 53953.66 88888.00 2008-01-27 23:10:47.905 027 17432.56 61.81 53953.57 88888.00 2008-01-27 23:10:48.405 027 17432.59 61.83 53953.50 88888.00 2008-01-27 23:10:48.905 027 17432.57 61.88 53953.44 88888.00 2008-01-27 23:10:49.405 027 17432.65 61.89 53953.45 88888.00 2008-01-27 23:10:49.905 027 17432.62 61.86 53953.47 88888.00 2008-01-27 23:10:50.405 027 17432.58 61.87 53953.47 88888.00 2008-01-27 23:10:50.905 027 17432.58 61.82 53953.38 88888.00 2008-01-27 23:10:51.405 027 17432.59 61.79 53953.30 88888.00 2008-01-27 23:10:51.905 027 17432.61 61.73 53953.44 88888.00 2008-01-27 23:10:52.405 027 17432.62 61.78 53953.49 88888.00 2008-01-27 23:10:52.905 027 17432.62 61.84 53953.46 88888.00 2008-01-27 23:10:53.405 027 17432.65 61.85 53953.47 88888.00 2008-01-27 23:10:53.905 027 17432.61 61.84 53953.50 88888.00 2008-01-27 23:10:54.405 027 17432.55 61.84 53953.45 88888.00 2008-01-27 23:10:54.905 027 17432.54 61.86 53953.43 88888.00 2008-01-27 23:10:55.405 027 17432.60 61.85 53953.40 88888.00 2008-01-27 23:10:55.905 027 17432.64 61.82 53953.39 88888.00 2008-01-27 23:10:56.405 027 17432.75 61.81 53953.47 88888.00 2008-01-27 23:10:56.905 027 17432.79 61.85 53953.45 88888.00 2008-01-27 23:10:57.405 027 17432.75 61.82 53953.38 88888.00 2008-01-27 23:10:57.905 027 17432.85 61.78 53953.33 88888.00 2008-01-27 23:10:58.405 027 17432.84 61.75 53953.38 88888.00 2008-01-27 23:10:58.905 027 17432.97 61.73 53953.33 88888.00 2008-01-27 23:10:59.405 027 17432.96 61.70 53953.25 88888.00 2008-01-27 23:10:59.905 027 17432.90 61.73 53953.24 88888.00 2008-01-27 23:11:00.405 027 17432.91 61.69 53953.25 88888.00 2008-01-27 23:11:00.905 027 17432.89 61.66 53953.44 88888.00 2008-01-27 23:11:01.405 027 17432.91 61.58 53953.36 88888.00 2008-01-27 23:11:01.905 027 17432.92 61.63 53953.35 88888.00 2008-01-27 23:11:02.405 027 17432.95 61.64 53953.36 88888.00 2008-01-27 23:11:02.905 027 17432.92 61.69 53953.34 88888.00 2008-01-27 23:11:03.405 027 17432.93 61.67 53953.36 88888.00 2008-01-27 23:11:03.905 027 17432.93 61.66 53953.38 88888.00 2008-01-27 23:11:04.405 027 17432.91 61.69 53953.41 88888.00 2008-01-27 23:11:04.905 027 17433.01 61.66 53953.43 88888.00 2008-01-27 23:11:05.405 027 17433.00 61.59 53953.47 88888.00 2008-01-27 23:11:05.905 027 17432.96 61.57 53953.44 88888.00 2008-01-27 23:11:06.405 027 17432.89 61.46 53953.46 88888.00 2008-01-27 23:11:06.905 027 17432.86 61.48 53953.46 88888.00 2008-01-27 23:11:07.405 027 17432.87 61.42 53953.38 88888.00 2008-01-27 23:11:07.905 027 17432.88 61.44 53953.29 88888.00 2008-01-27 23:11:08.405 027 17432.87 61.48 53953.27 88888.00 2008-01-27 23:11:08.905 027 17432.84 61.56 53953.25 88888.00 2008-01-27 23:11:09.405 027 17432.84 61.63 53953.25 88888.00 2008-01-27 23:11:09.905 027 17432.80 61.57 53953.33 88888.00 2008-01-27 23:11:10.405 027 17432.81 61.48 53953.37 88888.00 2008-01-27 23:11:10.905 027 17432.75 61.44 53953.38 88888.00 2008-01-27 23:11:11.405 027 17432.71 61.43 53953.41 88888.00 2008-01-27 23:11:11.905 027 17432.74 61.43 53953.38 88888.00 2008-01-27 23:11:12.405 027 17432.75 61.43 53953.38 88888.00 2008-01-27 23:11:12.905 027 17432.70 61.46 53953.39 88888.00 2008-01-27 23:11:13.405 027 17432.71 61.49 53953.47 88888.00 2008-01-27 23:11:13.905 027 17432.85 61.50 53953.49 88888.00 2008-01-27 23:11:14.405 027 17432.85 61.52 53953.44 88888.00 2008-01-27 23:11:14.905 027 17432.85 61.47 53953.35 88888.00 2008-01-27 23:11:15.405 027 17432.80 61.53 53953.34 88888.00 2008-01-27 23:11:15.905 027 17432.79 61.59 53953.34 88888.00 2008-01-27 23:11:16.405 027 17432.84 61.55 53953.33 88888.00 2008-01-27 23:11:16.905 027 17432.85 61.55 53953.38 88888.00 2008-01-27 23:11:17.405 027 17432.80 61.60 53953.35 88888.00 2008-01-27 23:11:17.905 027 17432.79 61.62 53953.34 88888.00 2008-01-27 23:11:18.405 027 17432.71 61.65 53953.34 88888.00 2008-01-27 23:11:18.905 027 17432.75 61.64 53953.38 88888.00 2008-01-27 23:11:19.405 027 17432.82 61.68 53953.29 88888.00 2008-01-27 23:11:19.905 027 17432.81 61.68 53953.34 88888.00 2008-01-27 23:11:20.405 027 17432.96 61.69 53953.43 88888.00 2008-01-27 23:11:20.905 027 17432.97 61.69 53953.54 88888.00 2008-01-27 23:11:21.405 027 17432.91 61.69 53953.40 88888.00 2008-01-27 23:11:21.905 027 17432.90 61.68 53953.29 88888.00 2008-01-27 23:11:22.405 027 17432.89 61.73 53953.27 88888.00 2008-01-27 23:11:22.905 027 17432.97 61.83 53953.32 88888.00 2008-01-27 23:11:23.405 027 17432.89 61.83 53953.34 88888.00 2008-01-27 23:11:23.905 027 17432.92 61.86 53953.37 88888.00 2008-01-27 23:11:24.405 027 17432.97 61.82 53953.47 88888.00 2008-01-27 23:11:24.905 027 17432.98 61.74 53953.35 88888.00 2008-01-27 23:11:25.405 027 17432.96 61.70 53953.43 88888.00 2008-01-27 23:11:25.905 027 17432.96 61.81 53953.48 88888.00 2008-01-27 23:11:26.405 027 17433.07 61.81 53953.40 88888.00 2008-01-27 23:11:26.905 027 17433.13 61.78 53953.45 88888.00 2008-01-27 23:11:27.405 027 17433.15 61.75 53953.38 88888.00 2008-01-27 23:11:27.905 027 17433.18 61.73 53953.45 88888.00 2008-01-27 23:11:28.405 027 17433.15 61.81 53953.43 88888.00 2008-01-27 23:11:28.905 027 17433.08 61.88 53953.32 88888.00 2008-01-27 23:11:29.405 027 17433.06 61.91 53953.22 88888.00 2008-01-27 23:11:29.905 027 17433.13 61.82 53953.25 88888.00 2008-01-27 23:11:30.405 027 17433.13 61.82 53953.21 88888.00 2008-01-27 23:11:30.905 027 17433.17 61.78 53953.09 88888.00 2008-01-27 23:11:31.405 027 17433.26 61.79 53953.12 88888.00 2008-01-27 23:11:31.905 027 17433.26 61.73 53953.22 88888.00 2008-01-27 23:11:32.405 027 17433.22 61.73 53953.25 88888.00 2008-01-27 23:11:32.905 027 17433.27 61.75 53953.24 88888.00 2008-01-27 23:11:33.405 027 17433.25 61.84 53953.33 88888.00 2008-01-27 23:11:33.905 027 17433.25 61.81 53953.29 88888.00 2008-01-27 23:11:34.405 027 17433.23 61.79 53953.24 88888.00 2008-01-27 23:11:34.905 027 17433.17 61.77 53953.30 88888.00 2008-01-27 23:11:35.405 027 17433.23 61.74 53953.35 88888.00 2008-01-27 23:11:35.905 027 17433.27 61.77 53953.34 88888.00 2008-01-27 23:11:36.405 027 17433.28 61.73 53953.34 88888.00 2008-01-27 23:11:36.905 027 17433.22 61.70 53953.30 88888.00 2008-01-27 23:11:37.405 027 17433.25 61.72 53953.23 88888.00 2008-01-27 23:11:37.905 027 17433.27 61.72 53953.30 88888.00 2008-01-27 23:11:38.405 027 17433.28 61.73 53953.28 88888.00 2008-01-27 23:11:38.905 027 17433.29 61.74 53953.30 88888.00 2008-01-27 23:11:39.405 027 17433.25 61.69 53953.24 88888.00 2008-01-27 23:11:39.905 027 17433.15 61.66 53953.15 88888.00 2008-01-27 23:11:40.402 027 17433.16 61.63 53953.18 88888.00 2008-01-27 23:11:40.902 027 17433.12 61.60 53953.30 88888.00 2008-01-27 23:11:41.402 027 17433.20 61.59 53953.33 88888.00 2008-01-27 23:11:41.902 027 17433.16 61.60 53953.38 88888.00 2008-01-27 23:11:42.402 027 17433.08 61.55 53953.38 88888.00 2008-01-27 23:11:42.902 027 17433.01 61.55 53953.40 88888.00 2008-01-27 23:11:43.402 027 17433.01 61.50 53953.33 88888.00 2008-01-27 23:11:43.902 027 17433.00 61.47 53953.23 88888.00 2008-01-27 23:11:44.402 027 17433.01 61.45 53953.23 88888.00 2008-01-27 23:11:44.902 027 17433.02 61.40 53953.33 88888.00 2008-01-27 23:11:45.402 027 17433.06 61.45 53953.38 88888.00 2008-01-27 23:11:45.902 027 17433.00 61.49 53953.41 88888.00 2008-01-27 23:11:46.402 027 17433.07 61.45 53953.32 88888.00 2008-01-27 23:11:46.902 027 17433.08 61.45 53953.36 88888.00 2008-01-27 23:11:47.402 027 17432.99 61.46 53953.40 88888.00 2008-01-27 23:11:47.902 027 17433.01 61.44 53953.38 88888.00 2008-01-27 23:11:48.402 027 17433.06 61.46 53953.35 88888.00 2008-01-27 23:11:48.902 027 17432.96 61.46 53953.35 88888.00 2008-01-27 23:11:49.402 027 17432.91 61.44 53953.38 88888.00 2008-01-27 23:11:49.902 027 17432.90 61.42 53953.40 88888.00 2008-01-27 23:11:50.402 027 17432.91 61.37 53953.34 88888.00 2008-01-27 23:11:50.902 027 17432.88 61.30 53953.43 88888.00 2008-01-27 23:11:51.402 027 17432.84 61.37 53953.50 88888.00 2008-01-27 23:11:51.902 027 17432.82 61.44 53953.56 88888.00 2008-01-27 23:11:52.402 027 17432.84 61.44 53953.60 88888.00 2008-01-27 23:11:52.902 027 17432.79 61.33 53953.51 88888.00 2008-01-27 23:11:53.402 027 17432.80 61.24 53953.43 88888.00 2008-01-27 23:11:53.902 027 17432.86 61.26 53953.37 88888.00 2008-01-27 23:11:54.402 027 17432.84 61.24 53953.43 88888.00 2008-01-27 23:11:54.902 027 17432.88 61.17 53953.41 88888.00 2008-01-27 23:11:55.402 027 17432.89 61.20 53953.32 88888.00 2008-01-27 23:11:55.902 027 17432.85 61.20 53953.29 88888.00 2008-01-27 23:11:56.402 027 17432.88 61.16 53953.33 88888.00 2008-01-27 23:11:56.902 027 17432.87 61.15 53953.40 88888.00 2008-01-27 23:11:57.402 027 17432.88 61.18 53953.40 88888.00 2008-01-27 23:11:57.902 027 17432.88 61.17 53953.36 88888.00 2008-01-27 23:11:58.402 027 17432.82 61.18 53953.37 88888.00 2008-01-27 23:11:58.902 027 17432.80 61.15 53953.28 88888.00 2008-01-27 23:11:59.402 027 17432.71 61.17 53953.30 88888.00 2008-01-27 23:11:59.902 027 17432.77 61.15 53953.38 88888.00 2008-01-27 23:12:00.402 027 17432.84 61.14 53953.45 88888.00 2008-01-27 23:12:00.902 027 17432.91 61.04 53953.45 88888.00 2008-01-27 23:12:01.402 027 17432.92 61.05 53953.46 88888.00 2008-01-27 23:12:01.902 027 17432.95 61.01 53953.44 88888.00 2008-01-27 23:12:02.402 027 17432.96 61.07 53953.43 88888.00 2008-01-27 23:12:02.902 027 17433.07 61.05 53953.47 88888.00 2008-01-27 23:12:03.402 027 17433.02 61.05 53953.40 88888.00 2008-01-27 23:12:03.902 027 17433.05 61.01 53953.30 88888.00 2008-01-27 23:12:04.402 027 17433.07 61.00 53953.38 88888.00 2008-01-27 23:12:04.902 027 17433.05 60.98 53953.39 88888.00 2008-01-27 23:12:05.402 027 17433.06 61.03 53953.38 88888.00 2008-01-27 23:12:05.902 027 17433.09 60.95 53953.47 88888.00 2008-01-27 23:12:06.402 027 17433.12 60.91 53953.46 88888.00 2008-01-27 23:12:06.902 027 17433.16 60.99 53953.48 88888.00 2008-01-27 23:12:07.402 027 17433.21 61.03 53953.39 88888.00 2008-01-27 23:12:07.902 027 17433.22 61.11 53953.37 88888.00 2008-01-27 23:12:08.402 027 17433.25 61.17 53953.37 88888.00 2008-01-27 23:12:08.902 027 17433.18 61.11 53953.48 88888.00 2008-01-27 23:12:09.402 027 17433.32 61.07 53953.35 88888.00 2008-01-27 23:12:09.902 027 17433.27 61.10 53953.22 88888.00 2008-01-27 23:12:10.402 027 17433.31 61.14 53953.16 88888.00 2008-01-27 23:12:10.902 027 17433.32 61.19 53953.10 88888.00 2008-01-27 23:12:11.402 027 17433.39 61.19 53953.18 88888.00 2008-01-27 23:12:11.902 027 17433.44 61.19 53953.23 88888.00 2008-01-27 23:12:12.402 027 17433.42 61.14 53953.28 88888.00 2008-01-27 23:12:12.902 027 17433.42 61.16 53953.32 88888.00 2008-01-27 23:12:13.402 027 17433.46 61.16 53953.36 88888.00 2008-01-27 23:12:13.902 027 17433.54 61.13 53953.34 88888.00 2008-01-27 23:12:14.402 027 17433.54 61.14 53953.33 88888.00 2008-01-27 23:12:14.902 027 17433.53 61.17 53953.43 88888.00 2008-01-27 23:12:15.402 027 17433.51 61.20 53953.37 88888.00 2008-01-27 23:12:15.902 027 17433.50 61.26 53953.37 88888.00 2008-01-27 23:12:16.402 027 17433.51 61.28 53953.33 88888.00 2008-01-27 23:12:16.902 027 17433.47 61.29 53953.33 88888.00 2008-01-27 23:12:17.402 027 17433.44 61.34 53953.27 88888.00 2008-01-27 23:12:17.902 027 17433.36 61.35 53953.28 88888.00 2008-01-27 23:12:18.402 027 17433.42 61.37 53953.30 88888.00 2008-01-27 23:12:18.902 027 17433.39 61.42 53953.30 88888.00 2008-01-27 23:12:19.402 027 17433.37 61.48 53953.27 88888.00 2008-01-27 23:12:19.902 027 17433.44 61.50 53953.26 88888.00 2008-01-27 23:12:20.402 027 17433.46 61.53 53953.25 88888.00 2008-01-27 23:12:20.902 027 17433.50 61.59 53953.30 88888.00 2008-01-27 23:12:21.402 027 17433.51 61.64 53953.35 88888.00 2008-01-27 23:12:21.902 027 17433.56 61.65 53953.33 88888.00 2008-01-27 23:12:22.402 027 17433.58 61.62 53953.24 88888.00 2008-01-27 23:12:22.902 027 17433.61 61.67 53953.30 88888.00 2008-01-27 23:12:23.402 027 17433.57 61.63 53953.30 88888.00 2008-01-27 23:12:23.902 027 17433.50 61.66 53953.23 88888.00 2008-01-27 23:12:24.402 027 17433.53 61.69 53953.23 88888.00 2008-01-27 23:12:24.902 027 17433.58 61.73 53953.18 88888.00 2008-01-27 23:12:25.402 027 17433.60 61.74 53953.23 88888.00 2008-01-27 23:12:25.902 027 17433.61 61.84 53953.25 88888.00 2008-01-27 23:12:26.402 027 17433.63 61.88 53953.17 88888.00 2008-01-27 23:12:26.902 027 17433.61 61.86 53953.26 88888.00 2008-01-27 23:12:27.402 027 17433.62 61.85 53953.27 88888.00 2008-01-27 23:12:27.902 027 17433.54 61.94 53953.17 88888.00 2008-01-27 23:12:28.402 027 17433.59 62.02 53953.24 88888.00 2008-01-27 23:12:28.902 027 17433.57 61.99 53953.25 88888.00 2008-01-27 23:12:29.402 027 17433.58 62.03 53953.22 88888.00 2008-01-27 23:12:29.902 027 17433.57 62.02 53953.22 88888.00 2008-01-27 23:12:30.402 027 17433.52 61.96 53953.25 88888.00 2008-01-27 23:12:30.902 027 17433.57 62.05 53953.35 88888.00 2008-01-27 23:12:31.402 027 17433.57 62.04 53953.35 88888.00 2008-01-27 23:12:31.902 027 17433.60 62.01 53953.33 88888.00 2008-01-27 23:12:32.402 027 17433.51 62.07 53953.32 88888.00 2008-01-27 23:12:32.902 027 17433.50 62.11 53953.28 88888.00 2008-01-27 23:12:33.402 027 17433.42 62.14 53953.30 88888.00 2008-01-27 23:12:33.902 027 17433.33 62.17 53953.40 88888.00 2008-01-27 23:12:34.402 027 17433.27 62.16 53953.50 88888.00 2008-01-27 23:12:34.902 027 17433.22 62.11 53953.50 88888.00 2008-01-27 23:12:35.402 027 17433.17 62.16 53953.45 88888.00 2008-01-27 23:12:35.902 027 17433.17 62.17 53953.46 88888.00 2008-01-27 23:12:36.402 027 17433.17 62.17 53953.37 88888.00 2008-01-27 23:12:36.902 027 17433.12 62.11 53953.40 88888.00 2008-01-27 23:12:37.402 027 17432.95 62.07 53953.41 88888.00 2008-01-27 23:12:37.902 027 17432.89 62.14 53953.45 88888.00 2008-01-27 23:12:38.402 027 17432.89 62.08 53953.43 88888.00 2008-01-27 23:12:38.902 027 17432.84 62.02 53953.46 88888.00 2008-01-27 23:12:39.402 027 17432.68 61.95 53953.49 88888.00 2008-01-27 23:12:39.902 027 17432.60 61.95 53953.55 88888.00 2008-01-27 23:12:40.402 027 17432.62 61.93 53953.59 88888.00 2008-01-27 23:12:40.902 027 17432.58 61.86 53953.58 88888.00 2008-01-27 23:12:41.402 027 17432.54 61.77 53953.50 88888.00 2008-01-27 23:12:41.902 027 17432.44 61.77 53953.48 88888.00 2008-01-27 23:12:42.402 027 17432.42 61.76 53953.56 88888.00 2008-01-27 23:12:42.902 027 17432.34 61.75 53953.54 88888.00 2008-01-27 23:12:43.402 027 17432.28 61.78 53953.58 88888.00 2008-01-27 23:12:43.902 027 17432.21 61.70 53953.61 88888.00 2008-01-27 23:12:44.402 027 17432.18 61.68 53953.63 88888.00 2008-01-27 23:12:44.902 027 17432.17 61.63 53953.63 88888.00 2008-01-27 23:12:45.402 027 17432.17 61.60 53953.65 88888.00 2008-01-27 23:12:45.902 027 17432.15 61.53 53953.63 88888.00 2008-01-27 23:12:46.402 027 17432.15 61.48 53953.63 88888.00 2008-01-27 23:12:46.902 027 17432.11 61.54 53953.67 88888.00 2008-01-27 23:12:47.402 027 17432.17 61.55 53953.60 88888.00 2008-01-27 23:12:47.902 027 17432.19 61.47 53953.63 88888.00 2008-01-27 23:12:48.402 027 17432.08 61.43 53953.63 88888.00 2008-01-27 23:12:48.902 027 17432.10 61.46 53953.62 88888.00 2008-01-27 23:12:49.402 027 17432.13 61.48 53953.62 88888.00 2008-01-27 23:12:49.902 027 17432.21 61.48 53953.69 88888.00 2008-01-27 23:12:50.402 027 17432.24 61.45 53953.72 88888.00 2008-01-27 23:12:50.902 027 17432.21 61.44 53953.79 88888.00 2008-01-27 23:12:51.402 027 17432.24 61.39 53953.79 88888.00 2008-01-27 23:12:51.902 027 17432.19 61.36 53953.72 88888.00 2008-01-27 23:12:52.402 027 17432.31 61.42 53953.71 88888.00 2008-01-27 23:12:52.902 027 17432.35 61.43 53953.61 88888.00 2008-01-27 23:12:53.402 027 17432.39 61.38 53953.54 88888.00 2008-01-27 23:12:53.902 027 17432.54 61.36 53953.65 88888.00 2008-01-27 23:12:54.402 027 17432.60 61.40 53953.66 88888.00 2008-01-27 23:12:54.902 027 17432.59 61.39 53953.61 88888.00 2008-01-27 23:12:55.402 027 17432.67 61.40 53953.66 88888.00 2008-01-27 23:12:55.902 027 17432.69 61.43 53953.57 88888.00 2008-01-27 23:12:56.402 027 17432.70 61.42 53953.51 88888.00 2008-01-27 23:12:56.902 027 17432.71 61.31 53953.55 88888.00 2008-01-27 23:12:57.402 027 17432.85 61.23 53953.50 88888.00 2008-01-27 23:12:57.902 027 17432.86 61.23 53953.52 88888.00 2008-01-27 23:12:58.402 027 17432.88 61.29 53953.43 88888.00 2008-01-27 23:12:58.902 027 17432.89 61.35 53953.43 88888.00 2008-01-27 23:12:59.402 027 17432.91 61.34 53953.48 88888.00 2008-01-27 23:12:59.902 027 17432.99 61.25 53953.46 88888.00 2008-01-27 23:13:00.402 027 17433.07 61.18 53953.46 88888.00 2008-01-27 23:13:00.902 027 17433.02 61.21 53953.41 88888.00 2008-01-27 23:13:01.402 027 17433.05 61.20 53953.34 88888.00 2008-01-27 23:13:01.902 027 17433.15 61.19 53953.34 88888.00 2008-01-27 23:13:02.402 027 17433.16 61.16 53953.26 88888.00 2008-01-27 23:13:02.902 027 17433.15 61.16 53953.25 88888.00 2008-01-27 23:13:03.402 027 17433.18 61.10 53953.33 88888.00 2008-01-27 23:13:03.902 027 17433.17 61.16 53953.29 88888.00 2008-01-27 23:13:04.402 027 17433.16 61.10 53953.33 88888.00 2008-01-27 23:13:04.902 027 17433.20 61.06 53953.40 88888.00 2008-01-27 23:13:05.402 027 17433.17 61.07 53953.35 88888.00 2008-01-27 23:13:05.902 027 17433.20 61.08 53953.37 88888.00 2008-01-27 23:13:06.402 027 17433.19 61.10 53953.38 88888.00 2008-01-27 23:13:06.902 027 17433.20 61.06 53953.40 88888.00 2008-01-27 23:13:07.402 027 17433.25 61.05 53953.40 88888.00 2008-01-27 23:13:07.902 027 17433.20 61.05 53953.35 88888.00 2008-01-27 23:13:08.402 027 17433.20 61.08 53953.30 88888.00 2008-01-27 23:13:08.902 027 17433.23 61.06 53953.30 88888.00 2008-01-27 23:13:09.402 027 17433.25 61.03 53953.34 88888.00 2008-01-27 23:13:09.902 027 17433.15 61.00 53953.45 88888.00 2008-01-27 23:13:10.402 027 17433.09 60.98 53953.45 88888.00 2008-01-27 23:13:10.902 027 17433.13 60.96 53953.38 88888.00 2008-01-27 23:13:11.402 027 17433.21 60.99 53953.38 88888.00 2008-01-27 23:13:11.902 027 17433.19 61.04 53953.34 88888.00 2008-01-27 23:13:12.402 027 17433.16 61.08 53953.30 88888.00 2008-01-27 23:13:12.902 027 17433.08 61.15 53953.26 88888.00 2008-01-27 23:13:13.402 027 17433.06 61.18 53953.34 88888.00 2008-01-27 23:13:13.902 027 17433.07 61.11 53953.34 88888.00 2008-01-27 23:13:14.402 027 17433.05 61.06 53953.43 88888.00 2008-01-27 23:13:14.902 027 17433.07 61.15 53953.44 88888.00 2008-01-27 23:13:15.402 027 17433.06 61.15 53953.43 88888.00 2008-01-27 23:13:15.902 027 17433.08 61.11 53953.41 88888.00 2008-01-27 23:13:16.402 027 17433.12 61.19 53953.41 88888.00 2008-01-27 23:13:16.902 027 17433.10 61.33 53953.36 88888.00 2008-01-27 23:13:17.402 027 17433.06 61.28 53953.35 88888.00 2008-01-27 23:13:17.902 027 17433.03 61.21 53953.37 88888.00 2008-01-27 23:13:18.402 027 17433.02 61.25 53953.26 88888.00 2008-01-27 23:13:18.902 027 17433.10 61.30 53953.32 88888.00 2008-01-27 23:13:19.402 027 17433.13 61.28 53953.34 88888.00 2008-01-27 23:13:19.902 027 17433.13 61.29 53953.30 88888.00 2008-01-27 23:13:20.402 027 17433.16 61.35 53953.32 88888.00 2008-01-27 23:13:20.902 027 17433.21 61.38 53953.43 88888.00 2008-01-27 23:13:21.402 027 17433.23 61.39 53953.37 88888.00 2008-01-27 23:13:21.902 027 17433.21 61.29 53953.43 88888.00 2008-01-27 23:13:22.402 027 17433.23 61.30 53953.40 88888.00 2008-01-27 23:13:22.902 027 17433.29 61.34 53953.38 88888.00 2008-01-27 23:13:23.402 027 17433.27 61.29 53953.33 88888.00 2008-01-27 23:13:23.902 027 17433.21 61.23 53953.28 88888.00 2008-01-27 23:13:24.402 027 17433.31 61.26 53953.34 88888.00 2008-01-27 23:13:24.902 027 17433.30 61.26 53953.39 88888.00 2008-01-27 23:13:25.402 027 17433.35 61.21 53953.34 88888.00 2008-01-27 23:13:25.902 027 17433.35 61.18 53953.30 88888.00 2008-01-27 23:13:26.402 027 17433.39 61.25 53953.36 88888.00 2008-01-27 23:13:26.902 027 17433.49 61.21 53953.34 88888.00 2008-01-27 23:13:27.402 027 17433.51 61.23 53953.34 88888.00 2008-01-27 23:13:27.902 027 17433.56 61.19 53953.33 88888.00 2008-01-27 23:13:28.402 027 17433.61 61.23 53953.28 88888.00 2008-01-27 23:13:28.902 027 17433.66 61.18 53953.23 88888.00 2008-01-27 23:13:29.402 027 17433.76 61.10 53953.19 88888.00 2008-01-27 23:13:29.902 027 17433.70 61.11 53953.17 88888.00 2008-01-27 23:13:30.402 027 17433.71 61.14 53953.19 88888.00 2008-01-27 23:13:30.902 027 17433.71 61.15 53953.22 88888.00 2008-01-27 23:13:31.402 027 17433.74 61.17 53953.11 88888.00 2008-01-27 23:13:31.902 027 17433.81 61.19 53953.14 88888.00 2008-01-27 23:13:32.402 027 17433.84 61.16 53953.17 88888.00 2008-01-27 23:13:32.902 027 17433.88 61.19 53953.17 88888.00 2008-01-27 23:13:33.402 027 17433.88 61.17 53953.17 88888.00 2008-01-27 23:13:33.902 027 17433.90 61.24 53953.17 88888.00 2008-01-27 23:13:34.402 027 17433.91 61.27 53953.26 88888.00 2008-01-27 23:13:34.902 027 17433.95 61.23 53953.35 88888.00 2008-01-27 23:13:35.402 027 17434.01 61.29 53953.23 88888.00 2008-01-27 23:13:35.902 027 17434.04 61.34 53953.21 88888.00 2008-01-27 23:13:36.402 027 17434.03 61.34 53953.21 88888.00 2008-01-27 23:13:36.902 027 17434.08 61.38 53953.14 88888.00 2008-01-27 23:13:37.402 027 17434.17 61.38 53953.15 88888.00 2008-01-27 23:13:37.902 027 17434.18 61.34 53953.18 88888.00 2008-01-27 23:13:38.402 027 17434.24 61.30 53953.15 88888.00 2008-01-27 23:13:38.902 027 17434.27 61.40 53953.12 88888.00 2008-01-27 23:13:39.402 027 17434.27 61.46 53953.11 88888.00 2008-01-27 23:13:39.902 027 17434.25 61.53 53953.04 88888.00 2008-01-27 23:13:40.402 027 17434.39 61.57 53953.00 88888.00 2008-01-27 23:13:40.902 027 17434.45 61.60 53953.02 88888.00 2008-01-27 23:13:41.402 027 17434.49 61.58 53953.05 88888.00 2008-01-27 23:13:41.902 027 17434.51 61.55 53953.12 88888.00 2008-01-27 23:13:42.402 027 17434.42 61.56 53953.16 88888.00 2008-01-27 23:13:42.902 027 17434.30 61.62 53953.15 88888.00 2008-01-27 23:13:43.402 027 17434.24 61.66 53953.07 88888.00 2008-01-27 23:13:43.902 027 17434.27 61.67 53953.12 88888.00 2008-01-27 23:13:44.402 027 17434.19 61.68 53953.17 88888.00 2008-01-27 23:13:44.902 027 17434.22 61.68 53953.21 88888.00 2008-01-27 23:13:45.402 027 17434.18 61.62 53953.26 88888.00 2008-01-27 23:13:45.902 027 17434.18 61.67 53953.26 88888.00 2008-01-27 23:13:46.402 027 17434.19 61.67 53953.25 88888.00 2008-01-27 23:13:46.902 027 17434.13 61.68 53953.37 88888.00 2008-01-27 23:13:47.402 027 17434.12 61.67 53953.27 88888.00 2008-01-27 23:13:47.902 027 17434.12 61.63 53953.21 88888.00 2008-01-27 23:13:48.402 027 17434.08 61.67 53953.19 88888.00 2008-01-27 23:13:48.902 027 17434.05 61.67 53953.23 88888.00 2008-01-27 23:13:49.402 027 17434.01 61.72 53953.25 88888.00 2008-01-27 23:13:49.902 027 17433.98 61.68 53953.30 88888.00 2008-01-27 23:13:50.402 027 17433.93 61.73 53953.23 88888.00 2008-01-27 23:13:50.902 027 17433.89 61.66 53953.28 88888.00 2008-01-27 23:13:51.402 027 17433.70 61.60 53953.35 88888.00 2008-01-27 23:13:51.902 027 17433.66 61.57 53953.34 88888.00 2008-01-27 23:13:52.402 027 17433.68 61.60 53953.40 88888.00 2008-01-27 23:13:52.902 027 17433.71 61.48 53953.44 88888.00 2008-01-27 23:13:53.402 027 17433.66 61.54 53953.38 88888.00 2008-01-27 23:13:53.902 027 17433.63 61.59 53953.37 88888.00 2008-01-27 23:13:54.402 027 17433.61 61.58 53953.38 88888.00 2008-01-27 23:13:54.902 027 17433.58 61.55 53953.30 88888.00 2008-01-27 23:13:55.402 027 17433.53 61.46 53953.25 88888.00 2008-01-27 23:13:55.902 027 17433.51 61.43 53953.16 88888.00 2008-01-27 23:13:56.402 027 17433.49 61.42 53953.18 88888.00 2008-01-27 23:13:56.902 027 17433.50 61.37 53953.21 88888.00 2008-01-27 23:13:57.402 027 17433.44 61.40 53953.22 88888.00 2008-01-27 23:13:57.902 027 17433.41 61.36 53953.22 88888.00 2008-01-27 23:13:58.402 027 17433.41 61.30 53953.30 88888.00 2008-01-27 23:13:58.902 027 17433.42 61.34 53953.36 88888.00 2008-01-27 23:13:59.402 027 17433.42 61.23 53953.36 88888.00 2008-01-27 23:13:59.902 027 17433.43 61.17 53953.34 88888.00 2008-01-27 23:14:00.402 027 17433.39 61.17 53953.37 88888.00 2008-01-27 23:14:00.902 027 17433.31 61.15 53953.35 88888.00 2008-01-27 23:14:01.402 027 17433.32 61.18 53953.36 88888.00 2008-01-27 23:14:01.902 027 17433.38 61.16 53953.37 88888.00 2008-01-27 23:14:02.402 027 17433.40 61.09 53953.43 88888.00 2008-01-27 23:14:02.902 027 17433.41 61.01 53953.45 88888.00 2008-01-27 23:14:03.402 027 17433.42 60.95 53953.51 88888.00 2008-01-27 23:14:03.902 027 17433.40 61.01 53953.55 88888.00 2008-01-27 23:14:04.402 027 17433.32 60.99 53953.55 88888.00 2008-01-27 23:14:04.902 027 17433.35 61.05 53953.51 88888.00 2008-01-27 23:14:05.409 027 17433.44 61.07 53953.45 88888.00 2008-01-27 23:14:05.909 027 17433.49 61.08 53953.48 88888.00 2008-01-27 23:14:06.409 027 17433.50 61.07 53953.45 88888.00 2008-01-27 23:14:06.909 027 17433.56 61.07 53953.43 88888.00 2008-01-27 23:14:07.409 027 17433.57 61.07 53953.38 88888.00 2008-01-27 23:14:07.909 027 17433.60 61.10 53953.30 88888.00 2008-01-27 23:14:08.409 027 17433.66 61.09 53953.34 88888.00 2008-01-27 23:14:08.909 027 17433.69 61.10 53953.37 88888.00 2008-01-27 23:14:09.409 027 17433.72 61.11 53953.39 88888.00 2008-01-27 23:14:09.909 027 17433.74 61.08 53953.35 88888.00 2008-01-27 23:14:10.409 027 17433.78 61.10 53953.41 88888.00 2008-01-27 23:14:10.909 027 17433.89 61.14 53953.43 88888.00 2008-01-27 23:14:11.409 027 17433.91 61.10 53953.34 88888.00 2008-01-27 23:14:11.909 027 17433.87 61.01 53953.25 88888.00 2008-01-27 23:14:12.409 027 17433.92 60.99 53953.21 88888.00 2008-01-27 23:14:12.909 027 17434.03 61.10 53953.13 88888.00 2008-01-27 23:14:13.409 027 17434.10 61.19 53953.17 88888.00 2008-01-27 23:14:13.909 027 17434.04 61.18 53953.26 88888.00 2008-01-27 23:14:14.409 027 17434.05 61.09 53953.27 88888.00 2008-01-27 23:14:14.909 027 17434.17 61.06 53953.28 88888.00 2008-01-27 23:14:15.409 027 17434.17 61.08 53953.33 88888.00 2008-01-27 23:14:15.909 027 17434.17 61.10 53953.32 88888.00 2008-01-27 23:14:16.409 027 17434.12 61.11 53953.26 88888.00 2008-01-27 23:14:16.909 027 17434.20 61.11 53953.23 88888.00 2008-01-27 23:14:17.409 027 17434.18 61.13 53953.27 88888.00 2008-01-27 23:14:17.909 027 17434.13 61.10 53953.24 88888.00 2008-01-27 23:14:18.409 027 17434.03 61.08 53953.16 88888.00 2008-01-27 23:14:18.909 027 17434.11 61.10 53953.11 88888.00 2008-01-27 23:14:19.409 027 17434.13 61.08 53953.16 88888.00 2008-01-27 23:14:19.909 027 17434.18 61.11 53953.21 88888.00 2008-01-27 23:14:20.409 027 17434.24 61.18 53953.28 88888.00 2008-01-27 23:14:20.909 027 17434.25 61.14 53953.25 88888.00 2008-01-27 23:14:21.409 027 17434.19 61.08 53953.24 88888.00 2008-01-27 23:14:21.909 027 17434.18 61.05 53953.28 88888.00 2008-01-27 23:14:22.409 027 17434.27 60.92 53953.17 88888.00 2008-01-27 23:14:22.909 027 17434.28 60.94 53953.26 88888.00 2008-01-27 23:14:23.409 027 17434.14 60.88 53953.29 88888.00 2008-01-27 23:14:23.909 027 17434.07 60.92 53953.36 88888.00 2008-01-27 23:14:24.409 027 17434.00 60.94 53953.34 88888.00 2008-01-27 23:14:24.909 027 17433.92 60.86 53953.34 88888.00 2008-01-27 23:14:25.409 027 17433.90 60.81 53953.38 88888.00 2008-01-27 23:14:25.909 027 17433.93 60.84 53953.41 88888.00 2008-01-27 23:14:26.409 027 17433.84 60.86 53953.47 88888.00 2008-01-27 23:14:26.909 027 17433.83 60.85 53953.59 88888.00 2008-01-27 23:14:27.409 027 17433.73 60.81 53953.57 88888.00 2008-01-27 23:14:27.909 027 17433.77 60.81 53953.62 88888.00 2008-01-27 23:14:28.409 027 17433.76 60.81 53953.52 88888.00 2008-01-27 23:14:28.909 027 17433.64 60.81 53953.54 88888.00 2008-01-27 23:14:29.409 027 17433.63 60.78 53953.49 88888.00 2008-01-27 23:14:29.909 027 17433.69 60.84 53953.59 88888.00 2008-01-27 23:14:30.409 027 17433.60 60.87 53953.59 88888.00 2008-01-27 23:14:30.909 027 17433.51 60.86 53953.50 88888.00 2008-01-27 23:14:31.409 027 17433.48 60.82 53953.48 88888.00 2008-01-27 23:14:31.909 027 17433.46 60.80 53953.54 88888.00 2008-01-27 23:14:32.409 027 17433.48 60.85 53953.49 88888.00 2008-01-27 23:14:32.909 027 17433.52 60.81 53953.49 88888.00 2008-01-27 23:14:33.409 027 17433.50 60.72 53953.54 88888.00 2008-01-27 23:14:33.909 027 17433.41 60.69 53953.49 88888.00 2008-01-27 23:14:34.409 027 17433.46 60.74 53953.51 88888.00 2008-01-27 23:14:34.909 027 17433.44 60.67 53953.50 88888.00 2008-01-27 23:14:35.409 027 17433.41 60.66 53953.52 88888.00 2008-01-27 23:14:35.909 027 17433.43 60.69 53953.50 88888.00 2008-01-27 23:14:36.409 027 17433.38 60.76 53953.40 88888.00 2008-01-27 23:14:36.909 027 17433.38 60.71 53953.38 88888.00 2008-01-27 23:14:37.409 027 17433.32 60.68 53953.46 88888.00 2008-01-27 23:14:37.909 027 17433.41 60.75 53953.51 88888.00 2008-01-27 23:14:38.409 027 17433.42 60.76 53953.51 88888.00 2008-01-27 23:14:38.909 027 17433.42 60.72 53953.51 88888.00 2008-01-27 23:14:39.409 027 17433.51 60.85 53953.54 88888.00 2008-01-27 23:14:39.909 027 17433.53 60.85 53953.51 88888.00 2008-01-27 23:14:40.409 027 17433.60 60.80 53953.51 88888.00 2008-01-27 23:14:40.909 027 17433.64 60.86 53953.43 88888.00 2008-01-27 23:14:41.409 027 17433.68 60.89 53953.43 88888.00 2008-01-27 23:14:41.909 027 17433.71 60.96 53953.43 88888.00 2008-01-27 23:14:42.409 027 17433.69 60.90 53953.38 88888.00 2008-01-27 23:14:42.909 027 17433.71 60.97 53953.34 88888.00 2008-01-27 23:14:43.409 027 17433.73 60.97 53953.27 88888.00 2008-01-27 23:14:43.909 027 17433.82 60.98 53953.26 88888.00 2008-01-27 23:14:44.409 027 17433.83 61.05 53953.33 88888.00 2008-01-27 23:14:44.909 027 17433.89 61.10 53953.29 88888.00 2008-01-27 23:14:45.409 027 17433.98 61.04 53953.32 88888.00 2008-01-27 23:14:45.909 027 17433.98 61.08 53953.29 88888.00 2008-01-27 23:14:46.409 027 17434.08 61.10 53953.22 88888.00 2008-01-27 23:14:46.909 027 17434.12 61.13 53953.24 88888.00 2008-01-27 23:14:47.409 027 17434.14 61.13 53953.34 88888.00 2008-01-27 23:14:47.909 027 17434.25 61.16 53953.26 88888.00 2008-01-27 23:14:48.409 027 17434.27 61.10 53953.22 88888.00 2008-01-27 23:14:48.909 027 17434.27 61.07 53953.22 88888.00 2008-01-27 23:14:49.409 027 17434.27 61.15 53953.24 88888.00 2008-01-27 23:14:49.909 027 17434.22 61.23 53953.15 88888.00 2008-01-27 23:14:50.409 027 17434.22 61.25 53953.14 88888.00 2008-01-27 23:14:50.909 027 17434.23 61.19 53953.22 88888.00 2008-01-27 23:14:51.409 027 17434.20 61.21 53953.32 88888.00 2008-01-27 23:14:51.909 027 17434.24 61.26 53953.23 88888.00 2008-01-27 23:14:52.409 027 17434.24 61.36 53953.25 88888.00 2008-01-27 23:14:52.909 027 17434.19 61.42 53953.34 88888.00 2008-01-27 23:14:53.409 027 17434.11 61.39 53953.32 88888.00 2008-01-27 23:14:53.909 027 17434.11 61.40 53953.28 88888.00 2008-01-27 23:14:54.409 027 17434.11 61.40 53953.22 88888.00 2008-01-27 23:14:54.909 027 17434.13 61.38 53953.34 88888.00 2008-01-27 23:14:55.409 027 17434.07 61.37 53953.37 88888.00 2008-01-27 23:14:55.909 027 17433.97 61.40 53953.32 88888.00 2008-01-27 23:14:56.409 027 17433.99 61.39 53953.35 88888.00 2008-01-27 23:14:56.909 027 17433.92 61.39 53953.45 88888.00 2008-01-27 23:14:57.409 027 17433.80 61.35 53953.49 88888.00 2008-01-27 23:14:57.909 027 17433.76 61.38 53953.45 88888.00 2008-01-27 23:14:58.409 027 17433.66 61.39 53953.45 88888.00 2008-01-27 23:14:58.909 027 17433.61 61.40 53953.48 88888.00 2008-01-27 23:14:59.409 027 17433.53 61.44 53953.43 88888.00 2008-01-27 23:14:59.909 027 17433.39 61.47 53953.39 88888.00 2008-01-27 23:15:00.409 027 17433.40 61.40 53953.43 88888.00 2008-01-27 23:15:00.909 027 17433.38 61.39 53953.47 88888.00 2008-01-27 23:15:01.409 027 17433.27 61.34 53953.39 88888.00 2008-01-27 23:15:01.909 027 17433.27 61.29 53953.37 88888.00 2008-01-27 23:15:02.409 027 17433.21 61.30 53953.47 88888.00 2008-01-27 23:15:02.909 027 17433.09 61.33 53953.54 88888.00 2008-01-27 23:15:03.409 027 17433.07 61.37 53953.50 88888.00 2008-01-27 23:15:03.909 027 17432.93 61.39 53953.45 88888.00 2008-01-27 23:15:04.409 027 17432.90 61.38 53953.49 88888.00 2008-01-27 23:15:04.909 027 17432.92 61.39 53953.41 88888.00 2008-01-27 23:15:05.409 027 17432.89 61.40 53953.49 88888.00 2008-01-27 23:15:05.909 027 17432.84 61.39 53953.56 88888.00 2008-01-27 23:15:06.409 027 17432.70 61.37 53953.57 88888.00 2008-01-27 23:15:06.909 027 17432.60 61.39 53953.47 88888.00 2008-01-27 23:15:07.409 027 17432.59 61.43 53953.52 88888.00 2008-01-27 23:15:07.909 027 17432.62 61.45 53953.54 88888.00 2008-01-27 23:15:08.409 027 17432.62 61.45 53953.47 88888.00 2008-01-27 23:15:08.909 027 17432.60 61.44 53953.38 88888.00 2008-01-27 23:15:09.409 027 17432.62 61.46 53953.45 88888.00 2008-01-27 23:15:09.909 027 17432.55 61.46 53953.47 88888.00 2008-01-27 23:15:10.409 027 17432.50 61.50 53953.46 88888.00 2008-01-27 23:15:10.909 027 17432.51 61.49 53953.56 88888.00 2008-01-27 23:15:11.409 027 17432.44 61.49 53953.54 88888.00 2008-01-27 23:15:11.909 027 17432.38 61.53 53953.47 88888.00 2008-01-27 23:15:12.409 027 17432.45 61.57 53953.51 88888.00 2008-01-27 23:15:12.909 027 17432.45 61.56 53953.54 88888.00 2008-01-27 23:15:13.409 027 17432.45 61.59 53953.59 88888.00 2008-01-27 23:15:13.909 027 17432.48 61.64 53953.57 88888.00 2008-01-27 23:15:14.409 027 17432.46 61.65 53953.49 88888.00 2008-01-27 23:15:14.909 027 17432.52 61.59 53953.55 88888.00 2008-01-27 23:15:15.409 027 17432.38 61.59 53953.57 88888.00 2008-01-27 23:15:15.909 027 17432.30 61.65 53953.62 88888.00 2008-01-27 23:15:16.409 027 17432.36 61.66 53953.58 88888.00 2008-01-27 23:15:16.909 027 17432.37 61.75 53953.58 88888.00 2008-01-27 23:15:17.409 027 17432.34 61.76 53953.65 88888.00 2008-01-27 23:15:17.909 027 17432.35 61.79 53953.59 88888.00 2008-01-27 23:15:18.409 027 17432.28 61.73 53953.60 88888.00 2008-01-27 23:15:18.909 027 17432.27 61.69 53953.58 88888.00 2008-01-27 23:15:19.409 027 17432.30 61.77 53953.56 88888.00 2008-01-27 23:15:19.909 027 17432.35 61.76 53953.57 88888.00 2008-01-27 23:15:20.409 027 17432.30 61.77 53953.50 88888.00 2008-01-27 23:15:20.909 027 17432.29 61.84 53953.45 88888.00 2008-01-27 23:15:21.409 027 17432.31 61.94 53953.46 88888.00 2008-01-27 23:15:21.909 027 17432.31 61.95 53953.38 88888.00 2008-01-27 23:15:22.409 027 17432.31 61.96 53953.37 88888.00 2008-01-27 23:15:22.909 027 17432.45 61.93 53953.35 88888.00 2008-01-27 23:15:23.409 027 17432.50 61.99 53953.41 88888.00 2008-01-27 23:15:23.909 027 17432.42 62.07 53953.34 88888.00 2008-01-27 23:15:24.409 027 17432.46 62.04 53953.27 88888.00 2008-01-27 23:15:24.909 027 17432.55 62.03 53953.39 88888.00 2008-01-27 23:15:25.409 027 17432.64 62.06 53953.43 88888.00 2008-01-27 23:15:25.909 027 17432.50 62.09 53953.44 88888.00 2008-01-27 23:15:26.409 027 17432.48 62.07 53953.38 88888.00 2008-01-27 23:15:26.909 027 17432.49 62.12 53953.50 88888.00 2008-01-27 23:15:27.409 027 17432.49 62.13 53953.49 88888.00 2008-01-27 23:15:27.909 027 17432.46 62.17 53953.43 88888.00 2008-01-27 23:15:28.409 027 17432.48 62.09 53953.51 88888.00 2008-01-27 23:15:28.909 027 17432.44 62.05 53953.48 88888.00 2008-01-27 23:15:29.409 027 17432.48 62.15 53953.46 88888.00 2008-01-27 23:15:29.909 027 17432.41 62.23 53953.40 88888.00 2008-01-27 23:15:30.409 027 17432.37 62.17 53953.37 88888.00 2008-01-27 23:15:30.909 027 17432.29 62.17 53953.36 88888.00 2008-01-27 23:15:31.409 027 17432.21 62.21 53953.38 88888.00 2008-01-27 23:15:31.909 027 17432.17 62.23 53953.43 88888.00 2008-01-27 23:15:32.409 027 17432.23 62.21 53953.41 88888.00 2008-01-27 23:15:32.909 027 17432.25 62.21 53953.37 88888.00 2008-01-27 23:15:33.409 027 17432.24 62.34 53953.38 88888.00 2008-01-27 23:15:33.909 027 17432.25 62.34 53953.44 88888.00 2008-01-27 23:15:34.409 027 17432.30 62.35 53953.43 88888.00 2008-01-27 23:15:34.909 027 17432.27 62.42 53953.43 88888.00 2008-01-27 23:15:35.409 027 17432.16 62.40 53953.51 88888.00 2008-01-27 23:15:35.909 027 17432.03 62.34 53953.54 88888.00 2008-01-27 23:15:36.409 027 17432.01 62.34 53953.49 88888.00 2008-01-27 23:15:36.909 027 17431.91 62.37 53953.52 88888.00 2008-01-27 23:15:37.409 027 17431.79 62.45 53953.48 88888.00 2008-01-27 23:15:37.909 027 17431.75 62.43 53953.41 88888.00 2008-01-27 23:15:38.409 027 17431.65 62.47 53953.43 88888.00 2008-01-27 23:15:38.909 027 17431.66 62.46 53953.41 88888.00 2008-01-27 23:15:39.409 027 17431.70 62.37 53953.39 88888.00 2008-01-27 23:15:39.909 027 17431.63 62.37 53953.37 88888.00 2008-01-27 23:15:40.409 027 17431.59 62.37 53953.46 88888.00 2008-01-27 23:15:40.909 027 17431.53 62.43 53953.56 88888.00 2008-01-27 23:15:41.409 027 17431.45 62.44 53953.60 88888.00 2008-01-27 23:15:41.909 027 17431.38 62.44 53953.57 88888.00 2008-01-27 23:15:42.409 027 17431.38 62.48 53953.49 88888.00 2008-01-27 23:15:42.909 027 17431.38 62.50 53953.46 88888.00 2008-01-27 23:15:43.409 027 17431.35 62.50 53953.52 88888.00 2008-01-27 23:15:43.909 027 17431.33 62.47 53953.46 88888.00 2008-01-27 23:15:44.409 027 17431.28 62.47 53953.51 88888.00 2008-01-27 23:15:44.909 027 17431.16 62.54 53953.57 88888.00 2008-01-27 23:15:45.409 027 17431.12 62.55 53953.60 88888.00 2008-01-27 23:15:45.909 027 17431.07 62.53 53953.61 88888.00 2008-01-27 23:15:46.409 027 17430.97 62.55 53953.50 88888.00 2008-01-27 23:15:46.909 027 17430.98 62.53 53953.48 88888.00 2008-01-27 23:15:47.409 027 17430.97 62.50 53953.48 88888.00 2008-01-27 23:15:47.909 027 17430.95 62.52 53953.57 88888.00 2008-01-27 23:15:48.409 027 17430.94 62.53 53953.61 88888.00 2008-01-27 23:15:48.909 027 17430.93 62.46 53953.66 88888.00 2008-01-27 23:15:49.409 027 17430.91 62.44 53953.57 88888.00 2008-01-27 23:15:49.909 027 17430.94 62.47 53953.55 88888.00 2008-01-27 23:15:50.409 027 17430.94 62.41 53953.49 88888.00 2008-01-27 23:15:50.909 027 17430.87 62.44 53953.52 88888.00 2008-01-27 23:15:51.409 027 17430.84 62.51 53953.49 88888.00 2008-01-27 23:15:51.909 027 17430.80 62.53 53953.50 88888.00 2008-01-27 23:15:52.409 027 17430.82 62.44 53953.45 88888.00 2008-01-27 23:15:52.909 027 17430.78 62.43 53953.43 88888.00 2008-01-27 23:15:53.409 027 17430.75 62.43 53953.40 88888.00 2008-01-27 23:15:53.909 027 17430.76 62.47 53953.44 88888.00 2008-01-27 23:15:54.409 027 17430.82 62.50 53953.46 88888.00 2008-01-27 23:15:54.909 027 17430.82 62.52 53953.50 88888.00 2008-01-27 23:15:55.409 027 17430.87 62.52 53953.52 88888.00 2008-01-27 23:15:55.909 027 17430.88 62.52 53953.50 88888.00 2008-01-27 23:15:56.409 027 17430.92 62.52 53953.56 88888.00 2008-01-27 23:15:56.909 027 17430.98 62.54 53953.47 88888.00 2008-01-27 23:15:57.409 027 17431.05 62.62 53953.41 88888.00 2008-01-27 23:15:57.909 027 17431.17 62.63 53953.44 88888.00 2008-01-27 23:15:58.409 027 17431.16 62.66 53953.44 88888.00 2008-01-27 23:15:58.909 027 17431.13 62.65 53953.38 88888.00 2008-01-27 23:15:59.409 027 17431.09 62.72 53953.34 88888.00 2008-01-27 23:15:59.909 027 17431.11 62.70 53953.25 88888.00 2008-01-27 23:16:00.409 027 17431.12 62.64 53953.28 88888.00 2008-01-27 23:16:00.909 027 17431.18 62.69 53953.37 88888.00 2008-01-27 23:16:01.409 027 17431.21 62.67 53953.37 88888.00 2008-01-27 23:16:01.909 027 17431.16 62.71 53953.35 88888.00 2008-01-27 23:16:02.409 027 17431.18 62.77 53953.30 88888.00 2008-01-27 23:16:02.909 027 17431.22 62.82 53953.34 88888.00 2008-01-27 23:16:03.409 027 17431.17 62.94 53953.39 88888.00 2008-01-27 23:16:03.909 027 17431.15 62.94 53953.49 88888.00 2008-01-27 23:16:04.409 027 17431.23 62.85 53953.50 88888.00 2008-01-27 23:16:04.909 027 17431.26 62.79 53953.40 88888.00 2008-01-27 23:16:05.409 027 17431.18 62.84 53953.39 88888.00 2008-01-27 23:16:05.909 027 17431.21 62.99 53953.35 88888.00 2008-01-27 23:16:06.409 027 17431.19 62.99 53953.39 88888.00 2008-01-27 23:16:06.909 027 17431.22 62.84 53953.30 88888.00 2008-01-27 23:16:07.409 027 17431.28 62.90 53953.30 88888.00 2008-01-27 23:16:07.909 027 17431.27 62.93 53953.21 88888.00 2008-01-27 23:16:08.409 027 17431.19 62.95 53953.17 88888.00 2008-01-27 23:16:08.909 027 17431.18 62.99 53953.21 88888.00 2008-01-27 23:16:09.409 027 17431.15 63.03 53953.24 88888.00 2008-01-27 23:16:09.909 027 17431.12 63.02 53953.23 88888.00 2008-01-27 23:16:10.409 027 17431.13 63.04 53953.17 88888.00 2008-01-27 23:16:10.909 027 17431.04 63.08 53953.17 88888.00 2008-01-27 23:16:11.409 027 17431.04 63.10 53953.22 88888.00 2008-01-27 23:16:11.909 027 17431.04 63.10 53953.33 88888.00 2008-01-27 23:16:12.409 027 17430.94 63.13 53953.34 88888.00 2008-01-27 23:16:12.909 027 17430.94 63.21 53953.32 88888.00 2008-01-27 23:16:13.409 027 17430.93 63.21 53953.33 88888.00 2008-01-27 23:16:13.909 027 17430.88 63.15 53953.22 88888.00 2008-01-27 23:16:14.409 027 17430.89 63.16 53953.26 88888.00 2008-01-27 23:16:14.909 027 17430.94 63.23 53953.24 88888.00 2008-01-27 23:16:15.409 027 17430.89 63.24 53953.26 88888.00 2008-01-27 23:16:15.909 027 17430.82 63.23 53953.22 88888.00 2008-01-27 23:16:16.409 027 17430.82 63.28 53953.16 88888.00 2008-01-27 23:16:16.909 027 17430.75 63.24 53953.19 88888.00 2008-01-27 23:16:17.409 027 17430.84 63.30 53953.22 88888.00 2008-01-27 23:16:17.909 027 17430.85 63.34 53953.18 88888.00 2008-01-27 23:16:18.409 027 17430.85 63.33 53953.14 88888.00 2008-01-27 23:16:18.909 027 17430.87 63.25 53953.09 88888.00 2008-01-27 23:16:19.409 027 17430.86 63.28 53953.04 88888.00 2008-01-27 23:16:19.909 027 17430.85 63.30 53953.03 88888.00 2008-01-27 23:16:20.409 027 17430.84 63.33 53953.12 88888.00 2008-01-27 23:16:20.909 027 17430.94 63.40 53953.11 88888.00 2008-01-27 23:16:21.409 027 17430.97 63.45 53953.14 88888.00 2008-01-27 23:16:21.909 027 17430.94 63.49 53953.13 88888.00 2008-01-27 23:16:22.409 027 17430.92 63.44 53953.18 88888.00 2008-01-27 23:16:22.909 027 17430.96 63.42 53953.25 88888.00 2008-01-27 23:16:23.409 027 17430.98 63.47 53953.16 88888.00 2008-01-27 23:16:23.909 027 17431.06 63.41 53953.14 88888.00 2008-01-27 23:16:24.409 027 17431.11 63.40 53953.00 88888.00 2008-01-27 23:16:24.909 027 17431.02 63.42 53952.92 88888.00 2008-01-27 23:16:25.406 027 17431.02 63.44 53953.07 88888.00 2008-01-27 23:16:25.906 027 17431.03 63.41 53953.15 88888.00 2008-01-27 23:16:26.406 027 17430.98 63.40 53953.17 88888.00 2008-01-27 23:16:26.906 027 17431.02 63.36 53953.23 88888.00 2008-01-27 23:16:27.406 027 17431.02 63.38 53953.17 88888.00 2008-01-27 23:16:27.906 027 17431.01 63.36 53953.06 88888.00 2008-01-27 23:16:28.406 027 17430.98 63.42 53953.06 88888.00 2008-01-27 23:16:28.906 027 17431.02 63.41 53953.06 88888.00 2008-01-27 23:16:29.406 027 17431.05 63.48 53953.00 88888.00 2008-01-27 23:16:29.906 027 17431.08 63.49 53953.04 88888.00 2008-01-27 23:16:30.406 027 17431.12 63.52 53953.11 88888.00 2008-01-27 23:16:30.906 027 17431.14 63.60 53953.19 88888.00 2008-01-27 23:16:31.406 027 17431.09 63.61 53953.18 88888.00 2008-01-27 23:16:31.906 027 17431.07 63.61 53953.19 88888.00 2008-01-27 23:16:32.406 027 17431.04 63.59 53953.17 88888.00 2008-01-27 23:16:32.906 027 17431.11 63.61 53953.18 88888.00 2008-01-27 23:16:33.406 027 17431.17 63.65 53953.17 88888.00 2008-01-27 23:16:33.906 027 17431.12 63.72 53953.13 88888.00 2008-01-27 23:16:34.406 027 17431.08 63.73 53953.10 88888.00 2008-01-27 23:16:34.906 027 17431.13 63.81 53953.13 88888.00 2008-01-27 23:16:35.406 027 17431.08 63.74 53953.18 88888.00 2008-01-27 23:16:35.906 027 17431.12 63.71 53953.21 88888.00 2008-01-27 23:16:36.406 027 17431.08 63.78 53953.16 88888.00 2008-01-27 23:16:36.906 027 17430.95 63.87 53953.12 88888.00 2008-01-27 23:16:37.406 027 17430.94 63.87 53953.19 88888.00 2008-01-27 23:16:37.906 027 17430.91 63.83 53953.22 88888.00 2008-01-27 23:16:38.406 027 17430.85 63.93 53953.23 88888.00 2008-01-27 23:16:38.906 027 17430.98 64.01 53953.21 88888.00 2008-01-27 23:16:39.406 027 17431.03 64.06 53953.16 88888.00 2008-01-27 23:16:39.906 027 17430.97 64.02 53953.13 88888.00 2008-01-27 23:16:40.406 027 17430.97 64.07 53953.16 88888.00 2008-01-27 23:16:40.906 027 17430.98 64.11 53953.17 88888.00 2008-01-27 23:16:41.406 027 17430.94 64.19 53953.12 88888.00 2008-01-27 23:16:41.906 027 17430.92 64.19 53953.13 88888.00 2008-01-27 23:16:42.406 027 17430.93 64.17 53953.26 88888.00 2008-01-27 23:16:42.906 027 17430.93 64.22 53953.27 88888.00 2008-01-27 23:16:43.406 027 17431.03 64.23 53953.23 88888.00 2008-01-27 23:16:43.906 027 17431.04 64.25 53953.29 88888.00 2008-01-27 23:16:44.406 027 17431.03 64.26 53953.32 88888.00 2008-01-27 23:16:44.906 027 17431.01 64.27 53953.29 88888.00 2008-01-27 23:16:45.406 027 17430.99 64.31 53953.26 88888.00 2008-01-27 23:16:45.906 027 17430.95 64.31 53953.27 88888.00 2008-01-27 23:16:46.406 027 17431.01 64.33 53953.29 88888.00 2008-01-27 23:16:46.906 027 17431.05 64.43 53953.32 88888.00 2008-01-27 23:16:47.406 027 17431.04 64.49 53953.30 88888.00 2008-01-27 23:16:47.906 027 17431.11 64.55 53953.23 88888.00 2008-01-27 23:16:48.406 027 17431.06 64.59 53953.21 88888.00 2008-01-27 23:16:48.906 027 17431.02 64.59 53953.24 88888.00 2008-01-27 23:16:49.406 027 17431.05 64.55 53953.19 88888.00 2008-01-27 23:16:49.906 027 17431.04 64.61 53953.16 88888.00 2008-01-27 23:16:50.406 027 17430.97 64.65 53953.19 88888.00 2008-01-27 23:16:50.906 027 17431.01 64.68 53953.16 88888.00 2008-01-27 23:16:51.406 027 17431.02 64.66 53953.10 88888.00 2008-01-27 23:16:51.906 027 17430.96 64.67 53953.12 88888.00 2008-01-27 23:16:52.406 027 17430.94 64.75 53953.21 88888.00 2008-01-27 23:16:52.906 027 17430.88 64.77 53953.23 88888.00 2008-01-27 23:16:53.406 027 17430.84 64.82 53953.21 88888.00 2008-01-27 23:16:53.906 027 17430.91 64.87 53953.24 88888.00 2008-01-27 23:16:54.406 027 17430.84 64.95 53953.21 88888.00 2008-01-27 23:16:54.906 027 17430.75 64.88 53953.26 88888.00 2008-01-27 23:16:55.406 027 17430.70 64.91 53953.18 88888.00 2008-01-27 23:16:55.906 027 17430.61 65.01 53953.12 88888.00 2008-01-27 23:16:56.406 027 17430.55 64.91 53953.16 88888.00 2008-01-27 23:16:56.906 027 17430.55 64.87 53953.27 88888.00 2008-01-27 23:16:57.406 027 17430.55 64.91 53953.25 88888.00 2008-01-27 23:16:57.906 027 17430.46 64.96 53953.27 88888.00 2008-01-27 23:16:58.406 027 17430.34 64.94 53953.24 88888.00 2008-01-27 23:16:58.906 027 17430.27 64.92 53953.26 88888.00 2008-01-27 23:16:59.406 027 17430.21 64.96 53953.24 88888.00 2008-01-27 23:16:59.906 027 17430.17 65.01 53953.15 88888.00 2008-01-27 23:17:00.406 027 17430.06 65.03 53953.23 88888.00 2008-01-27 23:17:00.906 027 17429.96 65.04 53953.28 88888.00 2008-01-27 23:17:01.406 027 17429.94 65.01 53953.27 88888.00 2008-01-27 23:17:01.906 027 17429.94 65.00 53953.26 88888.00 2008-01-27 23:17:02.406 027 17429.84 65.03 53953.22 88888.00 2008-01-27 23:17:02.906 027 17429.76 65.04 53953.32 88888.00 2008-01-27 23:17:03.406 027 17429.69 65.05 53953.29 88888.00 2008-01-27 23:17:03.906 027 17429.64 65.10 53953.17 88888.00 2008-01-27 23:17:04.406 027 17429.66 65.14 53953.25 88888.00 2008-01-27 23:17:04.906 027 17429.65 65.14 53953.28 88888.00 2008-01-27 23:17:05.406 027 17429.58 65.15 53953.21 88888.00 2008-01-27 23:17:05.906 027 17429.60 65.14 53953.23 88888.00 2008-01-27 23:17:06.406 027 17429.55 65.21 53953.22 88888.00 2008-01-27 23:17:06.906 027 17429.48 65.21 53953.23 88888.00 2008-01-27 23:17:07.406 027 17429.43 65.21 53953.32 88888.00 2008-01-27 23:17:07.906 027 17429.45 65.28 53953.30 88888.00 2008-01-27 23:17:08.406 027 17429.44 65.29 53953.32 88888.00 2008-01-27 23:17:08.906 027 17429.42 65.29 53953.29 88888.00 2008-01-27 23:17:09.406 027 17429.52 65.33 53953.34 88888.00 2008-01-27 23:17:09.906 027 17429.50 65.36 53953.37 88888.00 2008-01-27 23:17:10.406 027 17429.48 65.40 53953.45 88888.00 2008-01-27 23:17:10.906 027 17429.50 65.47 53953.50 88888.00 2008-01-27 23:17:11.406 027 17429.50 65.55 53953.46 88888.00 2008-01-27 23:17:11.906 027 17429.50 65.60 53953.36 88888.00 2008-01-27 23:17:12.406 027 17429.56 65.66 53953.33 88888.00 2008-01-27 23:17:12.906 027 17429.53 65.67 53953.27 88888.00 2008-01-27 23:17:13.406 027 17429.61 65.75 53953.32 88888.00 2008-01-27 23:17:13.906 027 17429.63 65.81 53953.30 88888.00 2008-01-27 23:17:14.406 027 17429.66 65.83 53953.25 88888.00 2008-01-27 23:17:14.906 027 17429.63 65.84 53953.32 88888.00 2008-01-27 23:17:15.406 027 17429.61 65.83 53953.34 88888.00 2008-01-27 23:17:15.906 027 17429.61 65.95 53953.40 88888.00 2008-01-27 23:17:16.406 027 17429.66 65.98 53953.37 88888.00 2008-01-27 23:17:16.906 027 17429.62 65.99 53953.33 88888.00 2008-01-27 23:17:17.406 027 17429.62 66.02 53953.29 88888.00 2008-01-27 23:17:17.906 027 17429.65 66.07 53953.29 88888.00 2008-01-27 23:17:18.406 027 17429.68 66.08 53953.32 88888.00 2008-01-27 23:17:18.906 027 17429.68 66.06 53953.29 88888.00 2008-01-27 23:17:19.406 027 17429.61 66.08 53953.25 88888.00 2008-01-27 23:17:19.906 027 17429.53 66.12 53953.21 88888.00 2008-01-27 23:17:20.406 027 17429.54 66.17 53953.29 88888.00 2008-01-27 23:17:20.906 027 17429.54 66.18 53953.26 88888.00 2008-01-27 23:17:21.406 027 17429.52 66.12 53953.26 88888.00 2008-01-27 23:17:21.906 027 17429.53 66.19 53953.33 88888.00 2008-01-27 23:17:22.406 027 17429.45 66.27 53953.33 88888.00 2008-01-27 23:17:22.906 027 17429.40 66.28 53953.35 88888.00 2008-01-27 23:17:23.406 027 17429.31 66.25 53953.37 88888.00 2008-01-27 23:17:23.906 027 17429.20 66.26 53953.29 88888.00 2008-01-27 23:17:24.406 027 17429.08 66.24 53953.22 88888.00 2008-01-27 23:17:24.906 027 17429.07 66.22 53953.30 88888.00 2008-01-27 23:17:25.406 027 17429.07 66.23 53953.30 88888.00 2008-01-27 23:17:25.906 027 17429.08 66.23 53953.34 88888.00 2008-01-27 23:17:26.406 027 17429.01 66.28 53953.38 88888.00 2008-01-27 23:17:26.906 027 17428.90 66.30 53953.37 88888.00 2008-01-27 23:17:27.406 027 17428.85 66.25 53953.33 88888.00 2008-01-27 23:17:27.906 027 17428.77 66.30 53953.29 88888.00 2008-01-27 23:17:28.406 027 17428.64 66.27 53953.34 88888.00 2008-01-27 23:17:28.906 027 17428.61 66.30 53953.39 88888.00 2008-01-27 23:17:29.406 027 17428.56 66.23 53953.37 88888.00 2008-01-27 23:17:29.906 027 17428.46 66.21 53953.41 88888.00 2008-01-27 23:17:30.406 027 17428.42 66.24 53953.50 88888.00 2008-01-27 23:17:30.906 027 17428.30 66.18 53953.57 88888.00 2008-01-27 23:17:31.406 027 17428.18 66.15 53953.58 88888.00 2008-01-27 23:17:31.906 027 17428.11 66.16 53953.48 88888.00 2008-01-27 23:17:32.406 027 17428.03 66.15 53953.48 88888.00 2008-01-27 23:17:32.906 027 17428.02 66.09 53953.41 88888.00 2008-01-27 23:17:33.406 027 17428.02 66.05 53953.36 88888.00 2008-01-27 23:17:33.906 027 17427.96 66.06 53953.33 88888.00 2008-01-27 23:17:34.406 027 17427.96 66.01 53953.43 88888.00 2008-01-27 23:17:34.906 027 17427.87 65.95 53953.44 88888.00 2008-01-27 23:17:35.406 027 17427.81 65.99 53953.28 88888.00 2008-01-27 23:17:35.906 027 17427.80 65.97 53953.18 88888.00 2008-01-27 23:17:36.406 027 17427.79 65.95 53953.22 88888.00 2008-01-27 23:17:36.906 027 17427.75 65.87 53953.26 88888.00 2008-01-27 23:17:37.406 027 17427.69 65.91 53953.29 88888.00 2008-01-27 23:17:37.906 027 17427.59 65.94 53953.34 88888.00 2008-01-27 23:17:38.406 027 17427.58 65.95 53953.35 88888.00 2008-01-27 23:17:38.906 027 17427.57 65.88 53953.35 88888.00 2008-01-27 23:17:39.406 027 17427.55 65.88 53953.40 88888.00 2008-01-27 23:17:39.906 027 17427.56 65.88 53953.38 88888.00 2008-01-27 23:17:40.406 027 17427.58 65.78 53953.36 88888.00 2008-01-27 23:17:40.906 027 17427.56 65.83 53953.35 88888.00 2008-01-27 23:17:41.406 027 17427.55 65.79 53953.35 88888.00 2008-01-27 23:17:41.906 027 17427.60 65.77 53953.35 88888.00 2008-01-27 23:17:42.406 027 17427.74 65.79 53953.32 88888.00 2008-01-27 23:17:42.906 027 17427.75 65.85 53953.33 88888.00 2008-01-27 23:17:43.406 027 17427.79 65.86 53953.33 88888.00 2008-01-27 23:17:43.906 027 17427.80 65.85 53953.25 88888.00 2008-01-27 23:17:44.406 027 17427.89 65.91 53953.23 88888.00 2008-01-27 23:17:44.906 027 17427.95 65.86 53953.28 88888.00 2008-01-27 23:17:45.406 027 17428.07 65.97 53953.23 88888.00 2008-01-27 23:17:45.906 027 17428.11 65.98 53953.18 88888.00 2008-01-27 23:17:46.406 027 17428.09 65.87 53953.18 88888.00 2008-01-27 23:17:46.906 027 17428.17 65.82 53953.15 88888.00 2008-01-27 23:17:47.406 027 17428.20 65.88 53953.07 88888.00 2008-01-27 23:17:47.906 027 17428.25 65.88 53953.06 88888.00 2008-01-27 23:17:48.406 027 17428.37 65.83 53953.01 88888.00 2008-01-27 23:17:48.906 027 17428.43 65.78 53953.06 88888.00 2008-01-27 23:17:49.406 027 17428.57 65.75 53953.19 88888.00 2008-01-27 23:17:49.906 027 17428.61 65.74 53953.25 88888.00 2008-01-27 23:17:50.406 027 17428.63 65.74 53953.16 88888.00 2008-01-27 23:17:50.906 027 17428.57 65.75 53953.07 88888.00 2008-01-27 23:17:51.406 027 17428.62 65.76 53953.07 88888.00 2008-01-27 23:17:51.906 027 17428.71 65.85 53953.16 88888.00 2008-01-27 23:17:52.406 027 17428.77 65.83 53953.16 88888.00 2008-01-27 23:17:52.906 027 17428.83 65.79 53953.13 88888.00 2008-01-27 23:17:53.406 027 17428.84 65.74 53953.10 88888.00 2008-01-27 23:17:53.906 027 17428.87 65.73 53953.17 88888.00 2008-01-27 23:17:54.406 027 17429.02 65.74 53953.11 88888.00 2008-01-27 23:17:54.906 027 17429.02 65.73 53953.07 88888.00 2008-01-27 23:17:55.406 027 17429.09 65.68 53953.06 88888.00 2008-01-27 23:17:55.906 027 17429.01 65.58 53952.94 88888.00 2008-01-27 23:17:56.406 027 17428.95 65.57 53952.98 88888.00 2008-01-27 23:17:56.906 027 17428.97 65.55 53952.96 88888.00 2008-01-27 23:17:57.406 027 17428.98 65.58 53952.98 88888.00 2008-01-27 23:17:57.906 027 17429.02 65.56 53952.98 88888.00 2008-01-27 23:17:58.406 027 17429.03 65.56 53952.99 88888.00 2008-01-27 23:17:58.906 027 17429.05 65.56 53952.92 88888.00 2008-01-27 23:17:59.406 027 17429.08 65.58 53952.91 88888.00 2008-01-27 23:17:59.906 027 17429.09 65.48 53952.93 88888.00 2008-01-27 23:18:00.406 027 17429.02 65.47 53952.90 88888.00 2008-01-27 23:18:00.906 027 17429.04 65.42 53952.76 88888.00 2008-01-27 23:18:01.406 027 17429.14 65.35 53952.81 88888.00 2008-01-27 23:18:01.906 027 17429.11 65.27 53952.81 88888.00 2008-01-27 23:18:02.406 027 17429.13 65.23 53952.81 88888.00 2008-01-27 23:18:02.906 027 17429.19 65.21 53952.82 88888.00 2008-01-27 23:18:03.406 027 17429.19 65.27 53952.78 88888.00 2008-01-27 23:18:03.906 027 17429.24 65.29 53952.77 88888.00 2008-01-27 23:18:04.406 027 17429.28 65.29 53952.79 88888.00 2008-01-27 23:18:04.906 027 17429.29 65.29 53952.82 88888.00 2008-01-27 23:18:05.406 027 17429.41 65.21 53952.90 88888.00 2008-01-27 23:18:05.906 027 17429.45 65.14 53952.93 88888.00 2008-01-27 23:18:06.406 027 17429.39 65.11 53952.96 88888.00 2008-01-27 23:18:06.906 027 17429.40 65.03 53952.98 88888.00 2008-01-27 23:18:07.406 027 17429.35 65.08 53952.92 88888.00 2008-01-27 23:18:07.906 027 17429.43 65.06 53952.81 88888.00 2008-01-27 23:18:08.406 027 17429.46 64.98 53952.76 88888.00 2008-01-27 23:18:08.906 027 17429.54 64.96 53952.76 88888.00 2008-01-27 23:18:09.406 027 17429.63 64.92 53952.73 88888.00 2008-01-27 23:18:09.906 027 17429.69 64.96 53952.77 88888.00 2008-01-27 23:18:10.406 027 17429.72 64.92 53952.73 88888.00 2008-01-27 23:18:10.906 027 17429.80 64.96 53952.61 88888.00 2008-01-27 23:18:11.406 027 17429.89 64.94 53952.70 88888.00 2008-01-27 23:18:11.906 027 17429.91 64.91 53952.70 88888.00 2008-01-27 23:18:12.406 027 17429.96 64.92 53952.64 88888.00 2008-01-27 23:18:12.906 027 17430.04 64.94 53952.47 88888.00 2008-01-27 23:18:13.406 027 17430.11 64.90 53952.50 88888.00 2008-01-27 23:18:13.906 027 17430.22 64.94 53952.54 88888.00 2008-01-27 23:18:14.406 027 17430.32 64.98 53952.49 88888.00 2008-01-27 23:18:14.906 027 17430.37 64.95 53952.40 88888.00 2008-01-27 23:18:15.406 027 17430.52 64.92 53952.34 88888.00 2008-01-27 23:18:15.906 027 17430.62 64.91 53952.28 88888.00 2008-01-27 23:18:16.406 027 17430.71 64.91 53952.24 88888.00 2008-01-27 23:18:16.906 027 17430.83 64.91 53952.34 88888.00 2008-01-27 23:18:17.406 027 17430.86 65.06 53952.44 88888.00 2008-01-27 23:18:17.906 027 17430.95 65.08 53952.47 88888.00 2008-01-27 23:18:18.406 027 17431.03 65.09 53952.50 88888.00 2008-01-27 23:18:18.906 027 17431.16 65.16 53952.40 88888.00 2008-01-27 23:18:19.406 027 17431.23 65.18 53952.23 88888.00 2008-01-27 23:18:19.906 027 17431.31 65.20 53952.27 88888.00 2008-01-27 23:18:20.406 027 17431.32 65.18 53952.35 88888.00 2008-01-27 23:18:20.906 027 17431.35 65.26 53952.37 88888.00 2008-01-27 23:18:21.406 027 17431.44 65.26 53952.45 88888.00 2008-01-27 23:18:21.906 027 17431.53 65.28 53952.45 88888.00 2008-01-27 23:18:22.406 027 17431.49 65.38 53952.37 88888.00 2008-01-27 23:18:22.906 027 17431.55 65.45 53952.38 88888.00 2008-01-27 23:18:23.406 027 17431.53 65.50 53952.23 88888.00 2008-01-27 23:18:23.906 027 17431.65 65.54 53952.21 88888.00 2008-01-27 23:18:24.406 027 17431.68 65.58 53952.33 88888.00 2008-01-27 23:18:24.906 027 17431.73 65.67 53952.28 88888.00 2008-01-27 23:18:25.406 027 17431.72 65.76 53952.27 88888.00 2008-01-27 23:18:25.906 027 17431.76 65.77 53952.33 88888.00 2008-01-27 23:18:26.406 027 17431.72 65.85 53952.29 88888.00 2008-01-27 23:18:26.906 027 17431.76 65.87 53952.28 88888.00 2008-01-27 23:18:27.406 027 17431.77 65.87 53952.31 88888.00 2008-01-27 23:18:27.906 027 17431.84 65.94 53952.27 88888.00 2008-01-27 23:18:28.406 027 17431.79 65.98 53952.26 88888.00 2008-01-27 23:18:28.906 027 17431.83 66.01 53952.32 88888.00 2008-01-27 23:18:29.406 027 17431.80 66.04 53952.46 88888.00 2008-01-27 23:18:29.906 027 17431.82 66.13 53952.45 88888.00 2008-01-27 23:18:30.406 027 17431.83 66.09 53952.43 88888.00 2008-01-27 23:18:30.906 027 17431.74 66.18 53952.47 88888.00 2008-01-27 23:18:31.406 027 17431.69 66.22 53952.56 88888.00 2008-01-27 23:18:31.906 027 17431.65 66.24 53952.54 88888.00 2008-01-27 23:18:32.406 027 17431.65 66.22 53952.53 88888.00 2008-01-27 23:18:32.906 027 17431.49 66.24 53952.55 88888.00 2008-01-27 23:18:33.406 027 17431.40 66.27 53952.55 88888.00 2008-01-27 23:18:33.906 027 17431.44 66.26 53952.46 88888.00 2008-01-27 23:18:34.406 027 17431.36 66.33 53952.48 88888.00 2008-01-27 23:18:34.906 027 17431.29 66.38 53952.51 88888.00 2008-01-27 23:18:35.406 027 17431.24 66.45 53952.47 88888.00 2008-01-27 23:18:35.906 027 17431.16 66.54 53952.44 88888.00 2008-01-27 23:18:36.406 027 17431.07 66.52 53952.50 88888.00 2008-01-27 23:18:36.906 027 17431.03 66.53 53952.50 88888.00 2008-01-27 23:18:37.406 027 17431.02 66.52 53952.56 88888.00 2008-01-27 23:18:37.906 027 17430.95 66.51 53952.50 88888.00 2008-01-27 23:18:38.406 027 17430.88 66.52 53952.59 88888.00 2008-01-27 23:18:38.906 027 17430.76 66.53 53952.61 88888.00 2008-01-27 23:18:39.406 027 17430.65 66.56 53952.60 88888.00 2008-01-27 23:18:39.906 027 17430.61 66.58 53952.61 88888.00 2008-01-27 23:18:40.406 027 17430.60 66.54 53952.58 88888.00 2008-01-27 23:18:40.906 027 17430.58 66.54 53952.68 88888.00 2008-01-27 23:18:41.406 027 17430.44 66.47 53952.78 88888.00 2008-01-27 23:18:41.906 027 17430.32 66.46 53952.69 88888.00 2008-01-27 23:18:42.406 027 17430.31 66.41 53952.70 88888.00 2008-01-27 23:18:42.906 027 17430.27 66.41 53952.69 88888.00 2008-01-27 23:18:43.406 027 17430.21 66.42 53952.78 88888.00 2008-01-27 23:18:43.906 027 17430.19 66.38 53952.82 88888.00 2008-01-27 23:18:44.406 027 17430.12 66.46 53952.80 88888.00 2008-01-27 23:18:44.906 027 17430.06 66.48 53952.81 88888.00 2008-01-27 23:18:45.403 027 17430.06 66.45 53952.85 88888.00 2008-01-27 23:18:45.903 027 17430.05 66.50 53952.78 88888.00 2008-01-27 23:18:46.403 027 17430.03 66.53 53952.72 88888.00 2008-01-27 23:18:46.903 027 17430.03 66.45 53952.81 88888.00 2008-01-27 23:18:47.403 027 17429.97 66.48 53952.77 88888.00 2008-01-27 23:18:47.903 027 17430.02 66.51 53952.70 88888.00 2008-01-27 23:18:48.403 027 17429.99 66.45 53952.73 88888.00 2008-01-27 23:18:48.903 027 17429.97 66.44 53952.72 88888.00 2008-01-27 23:18:49.403 027 17430.00 66.48 53952.77 88888.00 2008-01-27 23:18:49.903 027 17429.99 66.46 53952.80 88888.00 2008-01-27 23:18:50.403 027 17429.92 66.45 53952.77 88888.00 2008-01-27 23:18:50.903 027 17429.92 66.48 53952.76 88888.00 2008-01-27 23:18:51.403 027 17429.86 66.41 53952.70 88888.00 2008-01-27 23:18:51.903 027 17429.80 66.50 53952.73 88888.00 2008-01-27 23:18:52.403 027 17429.78 66.53 53952.87 88888.00 2008-01-27 23:18:52.903 027 17429.90 66.53 53952.90 88888.00 2008-01-27 23:18:53.403 027 17429.94 66.51 53952.84 88888.00 2008-01-27 23:18:53.903 027 17429.97 66.46 53952.82 88888.00 2008-01-27 23:18:54.403 027 17430.00 66.56 53952.84 88888.00 2008-01-27 23:18:54.903 027 17429.93 66.57 53952.72 88888.00 2008-01-27 23:18:55.403 027 17430.03 66.56 53952.80 88888.00 2008-01-27 23:18:55.903 027 17430.05 66.54 53952.85 88888.00 2008-01-27 23:18:56.403 027 17430.09 66.54 53952.87 88888.00 2008-01-27 23:18:56.903 027 17430.13 66.50 53952.85 88888.00 2008-01-27 23:18:57.403 027 17430.15 66.53 53952.90 88888.00 2008-01-27 23:18:57.903 027 17430.17 66.54 53953.01 88888.00 2008-01-27 23:18:58.403 027 17430.20 66.48 53952.98 88888.00 2008-01-27 23:18:58.903 027 17430.16 66.43 53952.98 88888.00 2008-01-27 23:18:59.403 027 17430.16 66.52 53952.91 88888.00 2008-01-27 23:18:59.903 027 17430.14 66.52 53952.85 88888.00 2008-01-27 23:19:00.403 027 17430.12 66.43 53952.84 88888.00 2008-01-27 23:19:00.903 027 17430.10 66.43 53952.83 88888.00 2008-01-27 23:19:01.403 027 17430.16 66.40 53952.83 88888.00 2008-01-27 23:19:01.903 027 17430.11 66.37 53952.85 88888.00 2008-01-27 23:19:02.403 027 17429.95 66.40 53952.90 88888.00 2008-01-27 23:19:02.903 027 17430.00 66.41 53952.98 88888.00 2008-01-27 23:19:03.403 027 17430.03 66.37 53952.98 88888.00 2008-01-27 23:19:03.903 027 17430.04 66.35 53953.01 88888.00 2008-01-27 23:19:04.403 027 17430.00 66.33 53952.96 88888.00 2008-01-27 23:19:04.903 027 17429.95 66.27 53952.95 88888.00 2008-01-27 23:19:05.403 027 17429.97 66.23 53953.00 88888.00 2008-01-27 23:19:05.903 027 17429.90 66.33 53952.99 88888.00 2008-01-27 23:19:06.403 027 17429.96 66.28 53952.93 88888.00 2008-01-27 23:19:06.903 027 17430.03 66.24 53952.96 88888.00 2008-01-27 23:19:07.403 027 17429.93 66.19 53952.95 88888.00 2008-01-27 23:19:07.903 027 17429.96 66.13 53953.02 88888.00 2008-01-27 23:19:08.403 027 17429.93 66.09 53952.99 88888.00 2008-01-27 23:19:08.903 027 17429.86 66.09 53952.89 88888.00 2008-01-27 23:19:09.403 027 17429.84 66.08 53952.92 88888.00 2008-01-27 23:19:09.903 027 17429.84 66.13 53952.99 88888.00 2008-01-27 23:19:10.403 027 17429.73 66.06 53953.02 88888.00 2008-01-27 23:19:10.903 027 17429.64 66.06 53953.06 88888.00 2008-01-27 23:19:11.403 027 17429.68 66.02 53953.05 88888.00 2008-01-27 23:19:11.903 027 17429.70 66.02 53952.96 88888.00 2008-01-27 23:19:12.403 027 17429.64 65.89 53952.96 88888.00 2008-01-27 23:19:12.903 027 17429.58 65.87 53953.02 88888.00 2008-01-27 23:19:13.403 027 17429.58 65.82 53953.00 88888.00 2008-01-27 23:19:13.903 027 17429.51 65.76 53952.99 88888.00 2008-01-27 23:19:14.403 027 17429.44 65.74 53952.98 88888.00 2008-01-27 23:19:14.903 027 17429.48 65.76 53952.98 88888.00 2008-01-27 23:19:15.403 027 17429.35 65.74 53953.03 88888.00 2008-01-27 23:19:15.903 027 17429.43 65.72 53953.04 88888.00 2008-01-27 23:19:16.403 027 17429.43 65.65 53953.14 88888.00 2008-01-27 23:19:16.903 027 17429.31 65.73 53953.15 88888.00 2008-01-27 23:19:17.403 027 17429.31 65.68 53953.06 88888.00 2008-01-27 23:19:17.903 027 17429.31 65.70 53953.09 88888.00 2008-01-27 23:19:18.403 027 17429.32 65.72 53953.16 88888.00 2008-01-27 23:19:18.903 027 17429.34 65.66 53953.15 88888.00 2008-01-27 23:19:19.403 027 17429.35 65.60 53953.18 88888.00 2008-01-27 23:19:19.903 027 17429.28 65.55 53953.12 88888.00 2008-01-27 23:19:20.403 027 17429.17 65.55 53953.12 88888.00 2008-01-27 23:19:20.903 027 17429.13 65.57 53953.10 88888.00 2008-01-27 23:19:21.403 027 17429.28 65.56 53953.12 88888.00 2008-01-27 23:19:21.903 027 17429.40 65.52 53953.14 88888.00 2008-01-27 23:19:22.403 027 17429.39 65.47 53953.16 88888.00 2008-01-27 23:19:22.903 027 17429.42 65.44 53953.16 88888.00 2008-01-27 23:19:23.403 027 17429.51 65.50 53953.16 88888.00 2008-01-27 23:19:23.903 027 17429.52 65.48 53953.12 88888.00 2008-01-27 23:19:24.403 027 17429.49 65.42 53953.04 88888.00 2008-01-27 23:19:24.903 027 17429.42 65.27 53953.04 88888.00 2008-01-27 23:19:25.403 027 17429.46 65.26 53953.13 88888.00 2008-01-27 23:19:25.903 027 17429.54 65.33 53953.12 88888.00 2008-01-27 23:19:26.403 027 17429.60 65.28 53953.04 88888.00 2008-01-27 23:19:26.903 027 17429.64 65.29 53953.00 88888.00 2008-01-27 23:19:27.403 027 17429.66 65.25 53953.00 88888.00 2008-01-27 23:19:27.903 027 17429.73 65.27 53953.01 88888.00 2008-01-27 23:19:28.403 027 17429.79 65.20 53953.03 88888.00 2008-01-27 23:19:28.903 027 17429.89 65.20 53953.01 88888.00 2008-01-27 23:19:29.403 027 17429.97 65.23 53952.93 88888.00 2008-01-27 23:19:29.903 027 17430.01 65.23 53952.94 88888.00 2008-01-27 23:19:30.403 027 17430.11 65.20 53952.95 88888.00 2008-01-27 23:19:30.903 027 17430.14 65.14 53952.84 88888.00 2008-01-27 23:19:31.403 027 17430.22 65.18 53952.77 88888.00 2008-01-27 23:19:31.903 027 17430.33 65.27 53952.81 88888.00 2008-01-27 23:19:32.403 027 17430.35 65.35 53952.78 88888.00 2008-01-27 23:19:32.903 027 17430.34 65.30 53952.74 88888.00 2008-01-27 23:19:33.403 027 17430.38 65.24 53952.72 88888.00 2008-01-27 23:19:33.903 027 17430.46 65.25 53952.66 88888.00 2008-01-27 23:19:34.403 027 17430.54 65.33 53952.71 88888.00 2008-01-27 23:19:34.903 027 17430.58 65.30 53952.87 88888.00 2008-01-27 23:19:35.403 027 17430.66 65.35 53952.78 88888.00 2008-01-27 23:19:35.903 027 17430.76 65.37 53952.67 88888.00 2008-01-27 23:19:36.403 027 17430.77 65.36 53952.64 88888.00 2008-01-27 23:19:36.903 027 17430.74 65.33 53952.59 88888.00 2008-01-27 23:19:37.403 027 17430.74 65.34 53952.59 88888.00 2008-01-27 23:19:37.903 027 17430.75 65.31 53952.60 88888.00 2008-01-27 23:19:38.403 027 17430.73 65.30 53952.66 88888.00 2008-01-27 23:19:38.903 027 17430.73 65.40 53952.73 88888.00 2008-01-27 23:19:39.403 027 17430.70 65.39 53952.76 88888.00 2008-01-27 23:19:39.903 027 17430.70 65.44 53952.71 88888.00 2008-01-27 23:19:40.403 027 17430.64 65.40 53952.71 88888.00 2008-01-27 23:19:40.903 027 17430.64 65.44 53952.62 88888.00 2008-01-27 23:19:41.403 027 17430.68 65.37 53952.67 88888.00 2008-01-27 23:19:41.903 027 17430.64 65.33 53952.69 88888.00 2008-01-27 23:19:42.403 027 17430.71 65.42 53952.70 88888.00 2008-01-27 23:19:42.903 027 17430.73 65.48 53952.79 88888.00 2008-01-27 23:19:43.403 027 17430.63 65.47 53952.81 88888.00 2008-01-27 23:19:43.903 027 17430.62 65.47 53952.74 88888.00 2008-01-27 23:19:44.403 027 17430.62 65.50 53952.69 88888.00 2008-01-27 23:19:44.903 027 17430.66 65.50 53952.67 88888.00 2008-01-27 23:19:45.403 027 17430.73 65.48 53952.66 88888.00 2008-01-27 23:19:45.903 027 17430.76 65.44 53952.67 88888.00 2008-01-27 23:19:46.403 027 17430.68 65.40 53952.66 88888.00 2008-01-27 23:19:46.903 027 17430.64 65.39 53952.69 88888.00 2008-01-27 23:19:47.403 027 17430.66 65.43 53952.66 88888.00 2008-01-27 23:19:47.903 027 17430.72 65.40 53952.68 88888.00 2008-01-27 23:19:48.403 027 17430.67 65.39 53952.60 88888.00 2008-01-27 23:19:48.903 027 17430.67 65.43 53952.58 88888.00 2008-01-27 23:19:49.403 027 17430.73 65.45 53952.51 88888.00 2008-01-27 23:19:49.903 027 17430.72 65.46 53952.50 88888.00 2008-01-27 23:19:50.403 027 17430.67 65.50 53952.56 88888.00 2008-01-27 23:19:50.903 027 17430.67 65.50 53952.61 88888.00 2008-01-27 23:19:51.403 027 17430.66 65.44 53952.68 88888.00 2008-01-27 23:19:51.903 027 17430.70 65.44 53952.64 88888.00 2008-01-27 23:19:52.403 027 17430.81 65.54 53952.58 88888.00 2008-01-27 23:19:52.903 027 17430.82 65.57 53952.55 88888.00 2008-01-27 23:19:53.403 027 17430.86 65.59 53952.59 88888.00 2008-01-27 23:19:53.903 027 17430.89 65.56 53952.70 88888.00 2008-01-27 23:19:54.403 027 17430.94 65.56 53952.65 88888.00 2008-01-27 23:19:54.903 027 17431.01 65.63 53952.66 88888.00 2008-01-27 23:19:55.403 027 17431.08 65.63 53952.58 88888.00 2008-01-27 23:19:55.903 027 17431.04 65.67 53952.56 88888.00 2008-01-27 23:19:56.403 027 17431.13 65.66 53952.64 88888.00 2008-01-27 23:19:56.903 027 17431.12 65.65 53952.62 88888.00 2008-01-27 23:19:57.403 027 17431.09 65.73 53952.55 88888.00 2008-01-27 23:19:57.903 027 17431.15 65.84 53952.56 88888.00 2008-01-27 23:19:58.403 027 17431.24 65.83 53952.55 88888.00 2008-01-27 23:19:58.903 027 17431.28 65.75 53952.50 88888.00 2008-01-27 23:19:59.403 027 17431.36 65.73 53952.49 88888.00 2008-01-27 23:19:59.903 027 17431.33 65.83 53952.44 88888.00 2008-01-27 23:20:00.403 027 17431.33 65.87 53952.45 88888.00 2008-01-27 23:20:00.903 027 17431.35 65.93 53952.37 88888.00 2008-01-27 23:20:01.403 027 17431.38 65.97 53952.35 88888.00 2008-01-27 23:20:01.903 027 17431.43 65.96 53952.32 88888.00 2008-01-27 23:20:02.403 027 17431.44 66.03 53952.33 88888.00 2008-01-27 23:20:02.903 027 17431.42 66.04 53952.33 88888.00 2008-01-27 23:20:03.403 027 17431.45 66.11 53952.46 88888.00 2008-01-27 23:20:03.903 027 17431.38 66.06 53952.43 88888.00 2008-01-27 23:20:04.403 027 17431.39 66.02 53952.38 88888.00 2008-01-27 23:20:04.903 027 17431.47 66.02 53952.33 88888.00 2008-01-27 23:20:05.403 027 17431.52 66.04 53952.35 88888.00 2008-01-27 23:20:05.903 027 17431.46 66.12 53952.35 88888.00 2008-01-27 23:20:06.403 027 17431.39 66.08 53952.40 88888.00 2008-01-27 23:20:06.903 027 17431.35 66.08 53952.47 88888.00 2008-01-27 23:20:07.403 027 17431.39 66.09 53952.47 88888.00 2008-01-27 23:20:07.903 027 17431.39 66.01 53952.42 88888.00 2008-01-27 23:20:08.403 027 17431.27 65.95 53952.39 88888.00 2008-01-27 23:20:08.903 027 17431.27 66.02 53952.35 88888.00 2008-01-27 23:20:09.403 027 17431.26 66.05 53952.37 88888.00 2008-01-27 23:20:09.903 027 17431.22 66.11 53952.43 88888.00 2008-01-27 23:20:10.403 027 17431.19 66.08 53952.46 88888.00 2008-01-27 23:20:10.903 027 17431.21 65.97 53952.56 88888.00 2008-01-27 23:20:11.403 027 17431.22 66.06 53952.65 88888.00 2008-01-27 23:20:11.903 027 17431.08 66.07 53952.61 88888.00 2008-01-27 23:20:12.403 027 17431.06 66.02 53952.60 88888.00 2008-01-27 23:20:12.903 027 17431.02 66.01 53952.61 88888.00 2008-01-27 23:20:13.403 027 17430.96 66.02 53952.62 88888.00 2008-01-27 23:20:13.903 027 17430.92 66.05 53952.60 88888.00 2008-01-27 23:20:14.403 027 17430.91 65.99 53952.58 88888.00 2008-01-27 23:20:14.903 027 17430.85 65.97 53952.64 88888.00 2008-01-27 23:20:15.403 027 17430.83 65.94 53952.69 88888.00 2008-01-27 23:20:15.903 027 17430.68 65.88 53952.70 88888.00 2008-01-27 23:20:16.403 027 17430.64 65.84 53952.64 88888.00 2008-01-27 23:20:16.903 027 17430.58 65.84 53952.62 88888.00 2008-01-27 23:20:17.403 027 17430.62 65.86 53952.68 88888.00 2008-01-27 23:20:17.903 027 17430.52 65.83 53952.70 88888.00 2008-01-27 23:20:18.403 027 17430.46 65.84 53952.79 88888.00 2008-01-27 23:20:18.903 027 17430.47 65.73 53952.85 88888.00 2008-01-27 23:20:19.403 027 17430.44 65.66 53952.85 88888.00 2008-01-27 23:20:19.903 027 17430.50 65.68 53952.87 88888.00 2008-01-27 23:20:20.403 027 17430.54 65.63 53952.81 88888.00 2008-01-27 23:20:20.903 027 17430.62 65.62 53952.74 88888.00 2008-01-27 23:20:21.403 027 17430.55 65.65 53952.78 88888.00 2008-01-27 23:20:21.903 027 17430.55 65.60 53952.82 88888.00 2008-01-27 23:20:22.403 027 17430.54 65.55 53952.79 88888.00 2008-01-27 23:20:22.903 027 17430.58 65.47 53952.78 88888.00 2008-01-27 23:20:23.403 027 17430.54 65.43 53952.84 88888.00 2008-01-27 23:20:23.903 027 17430.61 65.33 53952.93 88888.00 2008-01-27 23:20:24.403 027 17430.71 65.33 53952.99 88888.00 2008-01-27 23:20:24.903 027 17430.74 65.38 53953.00 88888.00 2008-01-27 23:20:25.403 027 17430.78 65.36 53952.95 88888.00 2008-01-27 23:20:25.903 027 17430.83 65.31 53952.91 88888.00 2008-01-27 23:20:26.403 027 17430.82 65.30 53952.92 88888.00 2008-01-27 23:20:26.903 027 17430.78 65.37 53952.89 88888.00 2008-01-27 23:20:27.403 027 17430.76 65.37 53952.87 88888.00 2008-01-27 23:20:27.903 027 17430.75 65.21 53952.89 88888.00 2008-01-27 23:20:28.403 027 17430.80 65.24 53952.83 88888.00 2008-01-27 23:20:28.903 027 17430.85 65.23 53952.85 88888.00 2008-01-27 23:20:29.403 027 17430.83 65.24 53952.90 88888.00 2008-01-27 23:20:29.903 027 17430.85 65.20 53952.81 88888.00 2008-01-27 23:20:30.403 027 17430.94 65.14 53952.69 88888.00 2008-01-27 23:20:30.903 027 17431.03 65.23 53952.73 88888.00 2008-01-27 23:20:31.403 027 17431.13 65.27 53952.76 88888.00 2008-01-27 23:20:31.903 027 17431.22 65.27 53952.76 88888.00 2008-01-27 23:20:32.403 027 17431.26 65.29 53952.79 88888.00 2008-01-27 23:20:32.903 027 17431.22 65.31 53952.76 88888.00 2008-01-27 23:20:33.403 027 17431.19 65.35 53952.79 88888.00 2008-01-27 23:20:33.903 027 17431.27 65.29 53952.82 88888.00 2008-01-27 23:20:34.403 027 17431.25 65.31 53952.76 88888.00 2008-01-27 23:20:34.903 027 17431.26 65.39 53952.79 88888.00 2008-01-27 23:20:35.403 027 17431.23 65.42 53952.80 88888.00 2008-01-27 23:20:35.903 027 17431.28 65.45 53952.77 88888.00 2008-01-27 23:20:36.403 027 17431.36 65.43 53952.73 88888.00 2008-01-27 23:20:36.903 027 17431.39 65.44 53952.82 88888.00 2008-01-27 23:20:37.403 027 17431.38 65.42 53952.85 88888.00 2008-01-27 23:20:37.903 027 17431.44 65.49 53952.83 88888.00 2008-01-27 23:20:38.403 027 17431.38 65.56 53952.80 88888.00 2008-01-27 23:20:38.903 027 17431.32 65.56 53952.62 88888.00 2008-01-27 23:20:39.403 027 17431.31 65.53 53952.66 88888.00 2008-01-27 23:20:39.903 027 17431.37 65.47 53952.72 88888.00 2008-01-27 23:20:40.403 027 17431.35 65.48 53952.80 88888.00 2008-01-27 23:20:40.903 027 17431.32 65.42 53952.84 88888.00 2008-01-27 23:20:41.403 027 17431.29 65.42 53952.81 88888.00 2008-01-27 23:20:41.903 027 17431.27 65.44 53952.80 88888.00 2008-01-27 23:20:42.403 027 17431.26 65.44 53952.78 88888.00 2008-01-27 23:20:42.903 027 17431.18 65.47 53952.69 88888.00 2008-01-27 23:20:43.403 027 17431.21 65.47 53952.67 88888.00 2008-01-27 23:20:43.903 027 17431.23 65.44 53952.76 88888.00 2008-01-27 23:20:44.403 027 17431.21 65.43 53952.74 88888.00 2008-01-27 23:20:44.903 027 17431.15 65.36 53952.73 88888.00 2008-01-27 23:20:45.403 027 17431.05 65.33 53952.69 88888.00 2008-01-27 23:20:45.903 027 17431.03 65.26 53952.74 88888.00 2008-01-27 23:20:46.403 027 17431.03 65.30 53952.74 88888.00 2008-01-27 23:20:46.903 027 17430.96 65.30 53952.73 88888.00 2008-01-27 23:20:47.403 027 17430.93 65.34 53952.72 88888.00 2008-01-27 23:20:47.903 027 17430.95 65.31 53952.74 88888.00 2008-01-27 23:20:48.403 027 17431.02 65.23 53952.82 88888.00 2008-01-27 23:20:48.903 027 17431.02 65.23 53952.85 88888.00 2008-01-27 23:20:49.403 027 17431.11 65.20 53952.92 88888.00 2008-01-27 23:20:49.903 027 17431.08 65.24 53952.91 88888.00 2008-01-27 23:20:50.403 027 17430.98 65.19 53952.83 88888.00 2008-01-27 23:20:50.903 027 17431.03 65.08 53952.80 88888.00 2008-01-27 23:20:51.403 027 17431.08 65.10 53952.81 88888.00 2008-01-27 23:20:51.903 027 17430.99 65.09 53952.85 88888.00 2008-01-27 23:20:52.403 027 17430.93 65.05 53952.88 88888.00 2008-01-27 23:20:52.903 027 17430.95 64.99 53952.87 88888.00 2008-01-27 23:20:53.403 027 17430.93 64.98 53952.89 88888.00 2008-01-27 23:20:53.903 027 17430.91 65.00 53952.99 88888.00 2008-01-27 23:20:54.403 027 17430.89 64.96 53952.94 88888.00 2008-01-27 23:20:54.903 027 17430.94 64.94 53952.99 88888.00 2008-01-27 23:20:55.403 027 17430.98 65.01 53953.03 88888.00 2008-01-27 23:20:55.903 027 17430.93 65.01 53953.07 88888.00 2008-01-27 23:20:56.403 027 17430.93 64.87 53953.10 88888.00 2008-01-27 23:20:56.903 027 17430.96 64.86 53953.13 88888.00 2008-01-27 23:20:57.403 027 17430.95 64.85 53952.99 88888.00 2008-01-27 23:20:57.903 027 17431.03 64.90 53952.91 88888.00 2008-01-27 23:20:58.403 027 17431.01 64.88 53952.92 88888.00 2008-01-27 23:20:58.903 027 17430.94 64.80 53952.94 88888.00 2008-01-27 23:20:59.403 027 17431.02 64.79 53952.94 88888.00 2008-01-27 23:20:59.903 027 17430.96 64.81 53952.99 88888.00 2008-01-27 23:21:00.403 027 17431.02 64.80 53953.01 88888.00 2008-01-27 23:21:00.903 027 17431.02 64.85 53953.02 88888.00 2008-01-27 23:21:01.403 027 17431.05 64.82 53952.95 88888.00 2008-01-27 23:21:01.903 027 17431.03 64.78 53952.93 88888.00 2008-01-27 23:21:02.403 027 17431.04 64.76 53952.93 88888.00 2008-01-27 23:21:02.903 027 17431.08 64.76 53952.94 88888.00 2008-01-27 23:21:03.403 027 17431.27 64.70 53952.99 88888.00 2008-01-27 23:21:03.903 027 17431.21 64.68 53952.95 88888.00 2008-01-27 23:21:04.403 027 17431.19 64.64 53952.99 88888.00 2008-01-27 23:21:04.903 027 17431.12 64.62 53952.93 88888.00 2008-01-27 23:21:05.400 027 17431.15 64.58 53952.87 88888.00 2008-01-27 23:21:05.900 027 17431.21 64.58 53952.85 88888.00 2008-01-27 23:21:06.400 027 17431.18 64.49 53952.85 88888.00 2008-01-27 23:21:06.900 027 17431.24 64.45 53952.92 88888.00 2008-01-27 23:21:07.400 027 17431.29 64.37 53952.82 88888.00 2008-01-27 23:21:07.900 027 17431.24 64.36 53952.87 88888.00 2008-01-27 23:21:08.400 027 17431.21 64.42 53952.91 88888.00 2008-01-27 23:21:08.900 027 17431.23 64.45 53952.98 88888.00 2008-01-27 23:21:09.400 027 17431.31 64.39 53952.88 88888.00 2008-01-27 23:21:09.900 027 17431.32 64.29 53952.79 88888.00 2008-01-27 23:21:10.400 027 17431.36 64.26 53952.79 88888.00 2008-01-27 23:21:10.900 027 17431.38 64.23 53952.77 88888.00 2008-01-27 23:21:11.400 027 17431.43 64.23 53952.81 88888.00 2008-01-27 23:21:11.900 027 17431.50 64.16 53952.84 88888.00 2008-01-27 23:21:12.400 027 17431.48 64.12 53952.94 88888.00 2008-01-27 23:21:12.900 027 17431.50 64.13 53952.87 88888.00 2008-01-27 23:21:13.400 027 17431.57 64.08 53952.80 88888.00 2008-01-27 23:21:13.900 027 17431.67 64.00 53952.80 88888.00 2008-01-27 23:21:14.400 027 17431.76 64.00 53952.88 88888.00 2008-01-27 23:21:14.900 027 17431.83 63.97 53952.87 88888.00 2008-01-27 23:21:15.400 027 17431.90 63.87 53952.89 88888.00 2008-01-27 23:21:15.900 027 17431.82 63.91 53952.80 88888.00 2008-01-27 23:21:16.400 027 17431.89 63.88 53952.81 88888.00 2008-01-27 23:21:16.900 027 17431.91 63.87 53952.80 88888.00 2008-01-27 23:21:17.400 027 17431.88 63.84 53952.80 88888.00 2008-01-27 23:21:17.900 027 17431.97 63.78 53952.80 88888.00 2008-01-27 23:21:18.400 027 17432.05 63.74 53952.65 88888.00 2008-01-27 23:21:18.900 027 17432.07 63.69 53952.61 88888.00 2008-01-27 23:21:19.400 027 17432.08 63.63 53952.65 88888.00 2008-01-27 23:21:19.900 027 17432.09 63.61 53952.65 88888.00 2008-01-27 23:21:20.400 027 17432.17 63.62 53952.72 88888.00 2008-01-27 23:21:20.900 027 17432.20 63.57 53952.78 88888.00 2008-01-27 23:21:21.400 027 17432.23 63.52 53952.77 88888.00 2008-01-27 23:21:21.900 027 17432.23 63.54 53952.83 88888.00 2008-01-27 23:21:22.400 027 17432.28 63.51 53952.90 88888.00 2008-01-27 23:21:22.900 027 17432.27 63.50 53952.81 88888.00 2008-01-27 23:21:23.400 027 17432.33 63.48 53952.83 88888.00 2008-01-27 23:21:23.900 027 17432.33 63.47 53952.84 88888.00 2008-01-27 23:21:24.400 027 17432.36 63.49 53952.83 88888.00 2008-01-27 23:21:24.900 027 17432.47 63.43 53952.84 88888.00 2008-01-27 23:21:25.400 027 17432.49 63.42 53952.87 88888.00 2008-01-27 23:21:25.900 027 17432.46 63.43 53952.89 88888.00 2008-01-27 23:21:26.400 027 17432.42 63.44 53952.92 88888.00 2008-01-27 23:21:26.900 027 17432.33 63.40 53952.91 88888.00 2008-01-27 23:21:27.400 027 17432.38 63.35 53952.91 88888.00 2008-01-27 23:21:27.900 027 17432.42 63.38 53952.89 88888.00 2008-01-27 23:21:28.400 027 17432.38 63.44 53952.83 88888.00 2008-01-27 23:21:28.900 027 17432.30 63.44 53952.84 88888.00 2008-01-27 23:21:29.400 027 17432.38 63.42 53952.85 88888.00 2008-01-27 23:21:29.900 027 17432.47 63.44 53952.82 88888.00 2008-01-27 23:21:30.400 027 17432.46 63.44 53952.82 88888.00 2008-01-27 23:21:30.900 027 17432.60 63.48 53952.79 88888.00 2008-01-27 23:21:31.400 027 17432.64 63.53 53952.76 88888.00 2008-01-27 23:21:31.900 027 17432.59 63.50 53952.79 88888.00 2008-01-27 23:21:32.400 027 17432.61 63.51 53952.79 88888.00 2008-01-27 23:21:32.900 027 17432.60 63.53 53952.70 88888.00 2008-01-27 23:21:33.400 027 17432.57 63.61 53952.76 88888.00 2008-01-27 23:21:33.900 027 17432.57 63.65 53952.81 88888.00 2008-01-27 23:21:34.400 027 17432.59 63.60 53952.80 88888.00 2008-01-27 23:21:34.900 027 17432.67 63.60 53952.79 88888.00 2008-01-27 23:21:35.400 027 17432.62 63.62 53952.77 88888.00 2008-01-27 23:21:35.900 027 17432.52 63.60 53952.77 88888.00 2008-01-27 23:21:36.400 027 17432.55 63.53 53952.79 88888.00 2008-01-27 23:21:36.900 027 17432.62 63.52 53952.74 88888.00 2008-01-27 23:21:37.400 027 17432.61 63.54 53952.79 88888.00 2008-01-27 23:21:37.900 027 17432.67 63.49 53952.79 88888.00 2008-01-27 23:21:38.400 027 17432.74 63.51 53952.82 88888.00 2008-01-27 23:21:38.900 027 17432.68 63.50 53952.90 88888.00 2008-01-27 23:21:39.400 027 17432.72 63.49 53952.83 88888.00 2008-01-27 23:21:39.900 027 17432.81 63.45 53952.78 88888.00 2008-01-27 23:21:40.400 027 17432.78 63.42 53952.77 88888.00 2008-01-27 23:21:40.900 027 17432.80 63.45 53952.76 88888.00 2008-01-27 23:21:41.400 027 17432.89 63.40 53952.89 88888.00 2008-01-27 23:21:41.900 027 17432.87 63.38 53952.89 88888.00 2008-01-27 23:21:42.400 027 17432.90 63.40 53952.83 88888.00 2008-01-27 23:21:42.900 027 17432.97 63.36 53952.77 88888.00 2008-01-27 23:21:43.400 027 17432.92 63.39 53952.76 88888.00 2008-01-27 23:21:43.900 027 17433.00 63.39 53952.79 88888.00 2008-01-27 23:21:44.400 027 17433.08 63.41 53952.80 88888.00 2008-01-27 23:21:44.900 027 17433.16 63.44 53952.77 88888.00 2008-01-27 23:21:45.400 027 17433.12 63.42 53952.76 88888.00 2008-01-27 23:21:45.900 027 17433.17 63.44 53952.92 88888.00 2008-01-27 23:21:46.400 027 17433.20 63.38 53952.88 88888.00 2008-01-27 23:21:46.900 027 17433.25 63.35 53952.84 88888.00 2008-01-27 23:21:47.400 027 17433.38 63.38 53952.85 88888.00 2008-01-27 23:21:47.900 027 17433.41 63.35 53952.88 88888.00 2008-01-27 23:21:48.400 027 17433.40 63.38 53952.81 88888.00 2008-01-27 23:21:48.900 027 17433.47 63.41 53952.72 88888.00 2008-01-27 23:21:49.400 027 17433.52 63.39 53952.66 88888.00 2008-01-27 23:21:49.900 027 17433.60 63.34 53952.60 88888.00 2008-01-27 23:21:50.400 027 17433.67 63.33 53952.54 88888.00 2008-01-27 23:21:50.900 027 17433.63 63.33 53952.49 88888.00 2008-01-27 23:21:51.400 027 17433.70 63.38 53952.59 88888.00 2008-01-27 23:21:51.900 027 17433.79 63.39 53952.64 88888.00 2008-01-27 23:21:52.400 027 17433.89 63.48 53952.68 88888.00 2008-01-27 23:21:52.900 027 17433.95 63.45 53952.61 88888.00 2008-01-27 23:21:53.400 027 17433.99 63.47 53952.60 88888.00 2008-01-27 23:21:53.900 027 17434.02 63.51 53952.70 88888.00 2008-01-27 23:21:54.400 027 17434.02 63.52 53952.78 88888.00 2008-01-27 23:21:54.900 027 17434.08 63.58 53952.59 88888.00 2008-01-27 23:21:55.400 027 17434.19 63.63 53952.56 88888.00 2008-01-27 23:21:55.900 027 17434.18 63.62 53952.64 88888.00 2008-01-27 23:21:56.400 027 17434.19 63.64 53952.68 88888.00 2008-01-27 23:21:56.900 027 17434.25 63.71 53952.71 88888.00 2008-01-27 23:21:57.400 027 17434.22 63.79 53952.73 88888.00 2008-01-27 23:21:57.900 027 17434.27 63.79 53952.73 88888.00 2008-01-27 23:21:58.400 027 17434.31 63.71 53952.65 88888.00 2008-01-27 23:21:58.900 027 17434.40 63.73 53952.77 88888.00 2008-01-27 23:21:59.400 027 17434.50 63.78 53952.70 88888.00 2008-01-27 23:21:59.900 027 17434.44 63.78 53952.72 88888.00 2008-01-27 23:22:00.400 027 17434.42 63.81 53952.77 88888.00 2008-01-27 23:22:00.900 027 17434.39 63.88 53952.76 88888.00 2008-01-27 23:22:01.400 027 17434.33 63.88 53952.68 88888.00 2008-01-27 23:22:01.900 027 17434.45 63.90 53952.60 88888.00 2008-01-27 23:22:02.400 027 17434.40 63.89 53952.57 88888.00 2008-01-27 23:22:02.900 027 17434.38 63.97 53952.62 88888.00 2008-01-27 23:22:03.400 027 17434.34 64.04 53952.68 88888.00 2008-01-27 23:22:03.900 027 17434.31 64.11 53952.72 88888.00 2008-01-27 23:22:04.400 027 17434.31 64.07 53952.66 88888.00 2008-01-27 23:22:04.900 027 17434.28 64.02 53952.69 88888.00 2008-01-27 23:22:05.400 027 17434.20 64.08 53952.71 88888.00 2008-01-27 23:22:05.900 027 17434.13 64.11 53952.66 88888.00 2008-01-27 23:22:06.400 027 17434.17 64.06 53952.58 88888.00 2008-01-27 23:22:06.900 027 17434.18 64.20 53952.66 88888.00 2008-01-27 23:22:07.400 027 17434.12 64.18 53952.60 88888.00 2008-01-27 23:22:07.900 027 17434.08 64.12 53952.68 88888.00 2008-01-27 23:22:08.400 027 17434.07 64.19 53952.68 88888.00 2008-01-27 23:22:08.900 027 17434.03 64.22 53952.69 88888.00 2008-01-27 23:22:09.400 027 17434.02 64.21 53952.76 88888.00 2008-01-27 23:22:09.900 027 17434.03 64.18 53952.73 88888.00 2008-01-27 23:22:10.400 027 17434.02 64.19 53952.73 88888.00 2008-01-27 23:22:10.900 027 17433.93 64.20 53952.72 88888.00 2008-01-27 23:22:11.400 027 17433.85 64.14 53952.69 88888.00 2008-01-27 23:22:11.900 027 17433.74 64.23 53952.72 88888.00 2008-01-27 23:22:12.400 027 17433.82 64.25 53952.76 88888.00 2008-01-27 23:22:12.900 027 17433.84 64.25 53952.71 88888.00 2008-01-27 23:22:13.400 027 17433.78 64.22 53952.71 88888.00 2008-01-27 23:22:13.900 027 17433.77 64.20 53952.78 88888.00 2008-01-27 23:22:14.400 027 17433.68 64.19 53952.74 88888.00 2008-01-27 23:22:14.900 027 17433.59 64.21 53952.82 88888.00 2008-01-27 23:22:15.400 027 17433.59 64.29 53952.84 88888.00 2008-01-27 23:22:15.900 027 17433.51 64.28 53952.89 88888.00 2008-01-27 23:22:16.400 027 17433.47 64.27 53952.91 88888.00 2008-01-27 23:22:16.900 027 17433.40 64.30 53952.89 88888.00 2008-01-27 23:22:17.400 027 17433.33 64.33 53952.83 88888.00 2008-01-27 23:22:17.900 027 17433.31 64.31 53952.85 88888.00 2008-01-27 23:22:18.400 027 17433.32 64.23 53952.89 88888.00 2008-01-27 23:22:18.900 027 17433.25 64.23 53952.91 88888.00 2008-01-27 23:22:19.400 027 17433.26 64.25 53952.94 88888.00 2008-01-27 23:22:19.900 027 17433.16 64.20 53953.06 88888.00 2008-01-27 23:22:20.400 027 17433.13 64.12 53953.10 88888.00 2008-01-27 23:22:20.900 027 17433.21 64.09 53953.10 88888.00 2008-01-27 23:22:21.400 027 17433.22 64.09 53953.18 88888.00 2008-01-27 23:22:21.900 027 17433.19 64.07 53953.21 88888.00 2008-01-27 23:22:22.400 027 17433.16 64.04 53953.13 88888.00 2008-01-27 23:22:22.900 027 17433.10 64.06 53953.09 88888.00 2008-01-27 23:22:23.400 027 17433.07 64.02 53953.09 88888.00 2008-01-27 23:22:23.900 027 17433.02 64.00 53953.10 88888.00 2008-01-27 23:22:24.400 027 17432.98 63.97 53953.10 88888.00 2008-01-27 23:22:24.900 027 17432.93 64.01 53953.12 88888.00 2008-01-27 23:22:25.400 027 17432.90 63.94 53953.17 88888.00 2008-01-27 23:22:25.900 027 17432.80 63.98 53953.18 88888.00 2008-01-27 23:22:26.400 027 17432.76 63.96 53953.18 88888.00 2008-01-27 23:22:26.900 027 17432.78 63.91 53953.23 88888.00 2008-01-27 23:22:27.400 027 17432.87 63.92 53953.25 88888.00 2008-01-27 23:22:27.900 027 17432.88 63.93 53953.30 88888.00 2008-01-27 23:22:28.400 027 17432.85 63.88 53953.28 88888.00 2008-01-27 23:22:28.900 027 17432.75 63.87 53953.18 88888.00 2008-01-27 23:22:29.400 027 17432.70 63.89 53953.12 88888.00 2008-01-27 23:22:29.900 027 17432.71 63.93 53953.14 88888.00 2008-01-27 23:22:30.400 027 17432.76 63.87 53953.07 88888.00 2008-01-27 23:22:30.900 027 17432.67 63.88 53953.19 88888.00 2008-01-27 23:22:31.400 027 17432.60 63.84 53953.17 88888.00 2008-01-27 23:22:31.900 027 17432.60 63.87 53953.13 88888.00 2008-01-27 23:22:32.400 027 17432.62 63.87 53953.16 88888.00 2008-01-27 23:22:32.900 027 17432.59 63.83 53953.18 88888.00 2008-01-27 23:22:33.400 027 17432.51 63.84 53953.15 88888.00 2008-01-27 23:22:33.900 027 17432.50 63.77 53953.10 88888.00 2008-01-27 23:22:34.400 027 17432.47 63.67 53953.09 88888.00 2008-01-27 23:22:34.900 027 17432.39 63.69 53953.11 88888.00 2008-01-27 23:22:35.400 027 17432.34 63.63 53953.16 88888.00 2008-01-27 23:22:35.900 027 17432.25 63.61 53953.10 88888.00 2008-01-27 23:22:36.400 027 17432.27 63.59 53953.09 88888.00 2008-01-27 23:22:36.900 027 17432.36 63.64 53953.14 88888.00 2008-01-27 23:22:37.400 027 17432.27 63.62 53953.16 88888.00 2008-01-27 23:22:37.900 027 17432.18 63.57 53953.15 88888.00 2008-01-27 23:22:38.400 027 17432.29 63.59 53953.11 88888.00 2008-01-27 23:22:38.900 027 17432.36 63.57 53953.11 88888.00 2008-01-27 23:22:39.400 027 17432.27 63.49 53953.14 88888.00 2008-01-27 23:22:39.900 027 17432.23 63.42 53953.18 88888.00 2008-01-27 23:22:40.400 027 17432.21 63.42 53953.10 88888.00 2008-01-27 23:22:40.900 027 17432.20 63.42 53953.10 88888.00 2008-01-27 23:22:41.400 027 17432.16 63.42 53953.13 88888.00 2008-01-27 23:22:41.900 027 17432.13 63.40 53953.07 88888.00 2008-01-27 23:22:42.400 027 17432.08 63.38 53953.07 88888.00 2008-01-27 23:22:42.900 027 17432.04 63.32 53953.13 88888.00 2008-01-27 23:22:43.400 027 17432.16 63.33 53953.21 88888.00 2008-01-27 23:22:43.900 027 17432.20 63.32 53953.19 88888.00 2008-01-27 23:22:44.400 027 17432.19 63.33 53953.16 88888.00 2008-01-27 23:22:44.900 027 17432.18 63.33 53953.11 88888.00 2008-01-27 23:22:45.400 027 17432.20 63.35 53953.14 88888.00 2008-01-27 23:22:45.900 027 17432.26 63.23 53953.15 88888.00 2008-01-27 23:22:46.400 027 17432.29 63.22 53953.13 88888.00 2008-01-27 23:22:46.900 027 17432.36 63.22 53953.22 88888.00 2008-01-27 23:22:47.400 027 17432.36 63.22 53953.29 88888.00 2008-01-27 23:22:47.900 027 17432.39 63.15 53953.33 88888.00 2008-01-27 23:22:48.400 027 17432.41 63.10 53953.32 88888.00 2008-01-27 23:22:48.900 027 17432.40 63.14 53953.33 88888.00 2008-01-27 23:22:49.400 027 17432.48 63.14 53953.25 88888.00 2008-01-27 23:22:49.900 027 17432.57 63.19 53953.23 88888.00 2008-01-27 23:22:50.400 027 17432.61 63.23 53953.16 88888.00 2008-01-27 23:22:50.900 027 17432.69 63.16 53953.12 88888.00 2008-01-27 23:22:51.400 027 17432.70 63.12 53953.06 88888.00 2008-01-27 23:22:51.900 027 17432.78 63.11 53953.03 88888.00 2008-01-27 23:22:52.400 027 17432.79 63.09 53953.09 88888.00 2008-01-27 23:22:52.900 027 17432.81 63.08 53953.09 88888.00 2008-01-27 23:22:53.400 027 17432.88 63.11 53953.11 88888.00 2008-01-27 23:22:53.900 027 17433.00 63.16 53953.05 88888.00 2008-01-27 23:22:54.400 027 17433.01 63.20 53953.05 88888.00 2008-01-27 23:22:54.900 027 17433.09 63.20 53953.12 88888.00 2008-01-27 23:22:55.400 027 17433.15 63.21 53953.09 88888.00 2008-01-27 23:22:55.900 027 17433.18 63.28 53953.15 88888.00 2008-01-27 23:22:56.400 027 17433.28 63.24 53953.16 88888.00 2008-01-27 23:22:56.900 027 17433.46 63.29 53953.13 88888.00 2008-01-27 23:22:57.400 027 17433.58 63.25 53953.07 88888.00 2008-01-27 23:22:57.900 027 17433.63 63.26 53953.05 88888.00 2008-01-27 23:22:58.400 027 17433.67 63.30 53953.00 88888.00 2008-01-27 23:22:58.900 027 17433.68 63.29 53952.90 88888.00 2008-01-27 23:22:59.400 027 17433.72 63.36 53952.91 88888.00 2008-01-27 23:22:59.900 027 17433.76 63.41 53952.92 88888.00 2008-01-27 23:23:00.400 027 17433.87 63.36 53952.95 88888.00 2008-01-27 23:23:00.900 027 17433.95 63.35 53952.91 88888.00 2008-01-27 23:23:01.400 027 17433.94 63.40 53952.91 88888.00 2008-01-27 23:23:01.900 027 17434.05 63.50 53952.85 88888.00 2008-01-27 23:23:02.400 027 17434.01 63.55 53952.85 88888.00 2008-01-27 23:23:02.900 027 17434.04 63.60 53952.89 88888.00 2008-01-27 23:23:03.400 027 17434.12 63.62 53952.81 88888.00 2008-01-27 23:23:03.900 027 17434.30 63.58 53952.69 88888.00 2008-01-27 23:23:04.400 027 17434.30 63.61 53952.69 88888.00 2008-01-27 23:23:04.900 027 17434.32 63.72 53952.71 88888.00 2008-01-27 23:23:05.400 027 17434.32 63.71 53952.70 88888.00 2008-01-27 23:23:05.900 027 17434.40 63.75 53952.70 88888.00 2008-01-27 23:23:06.400 027 17434.42 63.84 53952.67 88888.00 2008-01-27 23:23:06.900 027 17434.46 63.78 53952.78 88888.00 2008-01-27 23:23:07.400 027 17434.49 63.83 53952.80 88888.00 2008-01-27 23:23:07.900 027 17434.59 63.86 53952.74 88888.00 2008-01-27 23:23:08.400 027 17434.49 63.86 53952.72 88888.00 2008-01-27 23:23:08.900 027 17434.55 63.90 53952.67 88888.00 2008-01-27 23:23:09.400 027 17434.55 63.96 53952.69 88888.00 2008-01-27 23:23:09.900 027 17434.59 63.94 53952.58 88888.00 2008-01-27 23:23:10.400 027 17434.56 63.94 53952.55 88888.00 2008-01-27 23:23:10.900 027 17434.48 63.96 53952.58 88888.00 2008-01-27 23:23:11.400 027 17434.45 64.01 53952.70 88888.00 2008-01-27 23:23:11.900 027 17434.42 63.96 53952.69 88888.00 2008-01-27 23:23:12.400 027 17434.41 63.94 53952.66 88888.00 2008-01-27 23:23:12.900 027 17434.38 64.02 53952.65 88888.00 2008-01-27 23:23:13.400 027 17434.36 64.06 53952.71 88888.00 2008-01-27 23:23:13.900 027 17434.30 64.03 53952.79 88888.00 2008-01-27 23:23:14.400 027 17434.19 64.01 53952.80 88888.00 2008-01-27 23:23:14.900 027 17434.21 64.09 53952.81 88888.00 2008-01-27 23:23:15.400 027 17434.05 64.08 53952.78 88888.00 2008-01-27 23:23:15.900 027 17434.03 64.06 53952.79 88888.00 2008-01-27 23:23:16.400 027 17434.01 64.07 53952.78 88888.00 2008-01-27 23:23:16.900 027 17434.03 64.06 53952.76 88888.00 2008-01-27 23:23:17.400 027 17434.00 64.11 53952.71 88888.00 2008-01-27 23:23:17.900 027 17433.97 64.14 53952.78 88888.00 2008-01-27 23:23:18.400 027 17433.93 64.12 53952.76 88888.00 2008-01-27 23:23:18.900 027 17433.90 64.10 53952.74 88888.00 2008-01-27 23:23:19.400 027 17433.95 64.16 53952.76 88888.00 2008-01-27 23:23:19.900 027 17433.95 64.11 53952.82 88888.00 2008-01-27 23:23:20.400 027 17433.90 64.17 53952.79 88888.00 2008-01-27 23:23:20.900 027 17433.88 64.22 53952.72 88888.00 2008-01-27 23:23:21.400 027 17433.92 64.27 53952.73 88888.00 2008-01-27 23:23:21.900 027 17433.88 64.32 53952.77 88888.00 2008-01-27 23:23:22.400 027 17433.89 64.36 53952.76 88888.00 2008-01-27 23:23:22.900 027 17433.90 64.27 53952.80 88888.00 2008-01-27 23:23:23.400 027 17433.98 64.31 53952.79 88888.00 2008-01-27 23:23:23.900 027 17433.99 64.31 53952.77 88888.00 2008-01-27 23:23:24.400 027 17433.95 64.31 53952.79 88888.00 2008-01-27 23:23:24.900 027 17434.03 64.30 53952.73 88888.00 2008-01-27 23:23:25.407 027 17434.08 64.41 53952.76 88888.00 2008-01-27 23:23:25.907 027 17434.04 64.41 53952.62 88888.00 2008-01-27 23:23:26.407 027 17434.05 64.48 53952.66 88888.00 2008-01-27 23:23:26.907 027 17434.10 64.55 53952.73 88888.00 2008-01-27 23:23:27.407 027 17434.11 64.59 53952.76 88888.00 2008-01-27 23:23:27.907 027 17434.14 64.60 53952.77 88888.00 2008-01-27 23:23:28.407 027 17434.14 64.55 53952.77 88888.00 2008-01-27 23:23:28.907 027 17434.22 64.57 53952.73 88888.00 2008-01-27 23:23:29.407 027 17434.24 64.61 53952.80 88888.00 2008-01-27 23:23:29.907 027 17434.27 64.72 53952.82 88888.00 2008-01-27 23:23:30.407 027 17434.31 64.75 53952.82 88888.00 2008-01-27 23:23:30.907 027 17434.28 64.69 53952.88 88888.00 2008-01-27 23:23:31.407 027 17434.23 64.72 53952.90 88888.00 2008-01-27 23:23:31.907 027 17434.30 64.69 53952.87 88888.00 2008-01-27 23:23:32.407 027 17434.38 64.78 53952.74 88888.00 2008-01-27 23:23:32.907 027 17434.34 64.75 53952.73 88888.00 2008-01-27 23:23:33.407 027 17434.25 64.67 53952.80 88888.00 2008-01-27 23:23:33.907 027 17434.29 64.76 53952.89 88888.00 2008-01-27 23:23:34.407 027 17434.36 64.76 53952.84 88888.00 2008-01-27 23:23:34.907 027 17434.40 64.71 53952.87 88888.00 2008-01-27 23:23:35.407 027 17434.40 64.68 53952.79 88888.00 2008-01-27 23:23:35.907 027 17434.52 64.68 53952.66 88888.00 2008-01-27 23:23:36.407 027 17434.40 64.70 53952.66 88888.00 2008-01-27 23:23:36.907 027 17434.31 64.72 53952.76 88888.00 2008-01-27 23:23:37.407 027 17434.27 64.70 53952.83 88888.00 2008-01-27 23:23:37.907 027 17434.32 64.67 53952.81 88888.00 2008-01-27 23:23:38.407 027 17434.31 64.66 53952.76 88888.00 2008-01-27 23:23:38.907 027 17434.28 64.69 53952.78 88888.00 2008-01-27 23:23:39.407 027 17434.25 64.67 53952.82 88888.00 2008-01-27 23:23:39.907 027 17434.20 64.68 53952.91 88888.00 2008-01-27 23:23:40.407 027 17434.19 64.69 53952.98 88888.00 2008-01-27 23:23:40.907 027 17434.13 64.66 53952.99 88888.00 2008-01-27 23:23:41.407 027 17434.05 64.61 53952.93 88888.00 2008-01-27 23:23:41.907 027 17434.00 64.68 53952.85 88888.00 2008-01-27 23:23:42.407 027 17433.94 64.70 53952.84 88888.00 2008-01-27 23:23:42.907 027 17433.91 64.67 53952.88 88888.00 2008-01-27 23:23:43.407 027 17433.92 64.59 53952.96 88888.00 2008-01-27 23:23:43.907 027 17433.95 64.70 53952.99 88888.00 2008-01-27 23:23:44.407 027 17433.94 64.75 53952.98 88888.00 2008-01-27 23:23:44.907 027 17433.92 64.74 53952.96 88888.00 2008-01-27 23:23:45.407 027 17433.85 64.75 53953.01 88888.00 2008-01-27 23:23:45.907 027 17433.79 64.74 53952.95 88888.00 2008-01-27 23:23:46.407 027 17433.83 64.79 53953.05 88888.00 2008-01-27 23:23:46.907 027 17433.88 64.76 53953.07 88888.00 2008-01-27 23:23:47.407 027 17433.77 64.74 53953.07 88888.00 2008-01-27 23:23:47.907 027 17433.74 64.67 53953.01 88888.00 2008-01-27 23:23:48.407 027 17433.77 64.59 53953.04 88888.00 2008-01-27 23:23:48.907 027 17433.81 64.60 53953.10 88888.00 2008-01-27 23:23:49.407 027 17433.78 64.58 53953.13 88888.00 2008-01-27 23:23:49.907 027 17433.74 64.56 53953.13 88888.00 2008-01-27 23:23:50.407 027 17433.63 64.52 53953.13 88888.00 2008-01-27 23:23:50.907 027 17433.60 64.52 53953.09 88888.00 2008-01-27 23:23:51.407 027 17433.68 64.49 53953.05 88888.00 2008-01-27 23:23:51.907 027 17433.72 64.40 53952.96 88888.00 2008-01-27 23:23:52.407 027 17433.63 64.41 53952.94 88888.00 2008-01-27 23:23:52.907 027 17433.51 64.43 53952.91 88888.00 2008-01-27 23:23:53.407 027 17433.53 64.39 53952.90 88888.00 2008-01-27 23:23:53.907 027 17433.60 64.38 53953.00 88888.00 2008-01-27 23:23:54.407 027 17433.63 64.38 53953.05 88888.00 2008-01-27 23:23:54.907 027 17433.63 64.39 53953.03 88888.00 2008-01-27 23:23:55.407 027 17433.59 64.38 53952.99 88888.00 2008-01-27 23:23:55.907 027 17433.60 64.25 53952.98 88888.00 2008-01-27 23:23:56.407 027 17433.60 64.16 53952.96 88888.00 2008-01-27 23:23:56.907 027 17433.61 64.18 53953.05 88888.00 2008-01-27 23:23:57.407 027 17433.58 64.17 53953.06 88888.00 2008-01-27 23:23:57.907 027 17433.63 64.13 53953.02 88888.00 2008-01-27 23:23:58.407 027 17433.64 64.07 53953.09 88888.00 2008-01-27 23:23:58.907 027 17433.62 64.04 53953.12 88888.00 2008-01-27 23:23:59.407 027 17433.68 64.06 53953.05 88888.00 2008-01-27 23:23:59.907 027 17433.70 64.08 53953.09 88888.00 2008-01-27 23:24:00.407 027 17433.70 64.09 53953.22 88888.00 2008-01-27 23:24:00.907 027 17433.78 64.08 53953.17 88888.00 2008-01-27 23:24:01.407 027 17433.80 63.99 53953.16 88888.00 2008-01-27 23:24:01.907 027 17433.80 63.97 53953.16 88888.00 2008-01-27 23:24:02.407 027 17433.84 63.94 53953.15 88888.00 2008-01-27 23:24:02.907 027 17433.93 63.90 53953.06 88888.00 2008-01-27 23:24:03.407 027 17433.97 63.90 53953.11 88888.00 2008-01-27 23:24:03.907 027 17433.95 63.91 53953.07 88888.00 2008-01-27 23:24:04.407 027 17434.00 63.88 53953.05 88888.00 2008-01-27 23:24:04.907 027 17434.00 63.88 53953.10 88888.00 2008-01-27 23:24:05.407 027 17434.01 63.88 53953.09 88888.00 2008-01-27 23:24:05.907 027 17434.09 63.87 53953.02 88888.00 2008-01-27 23:24:06.407 027 17434.19 63.83 53953.07 88888.00 2008-01-27 23:24:06.907 027 17434.19 63.82 53953.10 88888.00 2008-01-27 23:24:07.407 027 17434.24 63.84 53953.02 88888.00 2008-01-27 23:24:07.907 027 17434.31 63.81 53952.95 88888.00 2008-01-27 23:24:08.407 027 17434.25 63.83 53952.96 88888.00 2008-01-27 23:24:08.907 027 17434.34 63.82 53953.03 88888.00 2008-01-27 23:24:09.407 027 17434.40 63.80 53953.03 88888.00 2008-01-27 23:24:09.907 027 17434.49 63.78 53953.04 88888.00 2008-01-27 23:24:10.406 027 17434.50 63.80 53953.02 88888.00 2008-01-27 23:24:10.906 027 17434.46 63.83 53952.95 88888.00 2008-01-27 23:24:11.406 027 17434.49 63.83 53952.91 88888.00 2008-01-27 23:24:11.906 027 17434.42 63.81 53952.90 88888.00 2008-01-27 23:24:12.406 027 17434.43 63.75 53952.84 88888.00 2008-01-27 23:24:12.906 027 17434.62 63.70 53952.85 88888.00 2008-01-27 23:24:13.406 027 17434.68 63.62 53952.94 88888.00 2008-01-27 23:24:13.906 027 17434.71 63.69 53952.94 88888.00 2008-01-27 23:24:14.406 027 17434.81 63.68 53952.95 88888.00 2008-01-27 23:24:14.906 027 17434.79 63.60 53952.92 88888.00 2008-01-27 23:24:15.407 027 17434.76 63.57 53952.99 88888.00 2008-01-27 23:24:15.907 027 17434.80 63.54 53953.01 88888.00 2008-01-27 23:24:16.407 027 17434.83 63.50 53952.94 88888.00 2008-01-27 23:24:16.907 027 17434.89 63.49 53952.94 88888.00 2008-01-27 23:24:17.407 027 17434.91 63.49 53952.90 88888.00 2008-01-27 23:24:17.907 027 17434.92 63.47 53952.94 88888.00 2008-01-27 23:24:18.407 027 17434.99 63.45 53952.99 88888.00 2008-01-27 23:24:18.907 027 17435.09 63.47 53952.87 88888.00 2008-01-27 23:24:19.407 027 17435.01 63.42 53952.87 88888.00 2008-01-27 23:24:19.907 027 17435.07 63.41 53952.85 88888.00 2008-01-27 23:24:20.407 027 17435.22 63.39 53952.88 88888.00 2008-01-27 23:24:20.907 027 17435.10 63.34 53952.91 88888.00 2008-01-27 23:24:21.407 027 17435.10 63.36 53952.99 88888.00 2008-01-27 23:24:21.907 027 17435.19 63.41 53952.99 88888.00 2008-01-27 23:24:22.407 027 17435.15 63.33 53952.91 88888.00 2008-01-27 23:24:22.907 027 17435.17 63.26 53952.89 88888.00 2008-01-27 23:24:23.407 027 17435.27 63.19 53952.90 88888.00 2008-01-27 23:24:23.907 027 17435.34 63.21 53952.92 88888.00 2008-01-27 23:24:24.407 027 17435.30 63.15 53952.93 88888.00 2008-01-27 23:24:24.907 027 17435.23 63.15 53952.99 88888.00 2008-01-27 23:24:25.407 027 17435.27 63.13 53952.98 88888.00 2008-01-27 23:24:25.907 027 17435.34 63.09 53953.10 88888.00 2008-01-27 23:24:26.407 027 17435.31 63.05 53953.11 88888.00 2008-01-27 23:24:26.907 027 17435.26 63.08 53953.09 88888.00 2008-01-27 23:24:27.407 027 17435.26 63.08 53953.11 88888.00 2008-01-27 23:24:27.907 027 17435.29 63.05 53953.13 88888.00 2008-01-27 23:24:28.407 027 17435.37 63.06 53953.10 88888.00 2008-01-27 23:24:28.907 027 17435.41 62.99 53953.05 88888.00 2008-01-27 23:24:29.407 027 17435.44 62.93 53953.02 88888.00 2008-01-27 23:24:29.907 027 17435.45 62.87 53952.98 88888.00 2008-01-27 23:24:30.407 027 17435.51 62.95 53952.92 88888.00 2008-01-27 23:24:30.907 027 17435.54 63.02 53952.83 88888.00 2008-01-27 23:24:31.407 027 17435.65 62.97 53952.83 88888.00 2008-01-27 23:24:31.907 027 17435.72 62.93 53952.93 88888.00 2008-01-27 23:24:32.407 027 17435.72 62.97 53952.91 88888.00 2008-01-27 23:24:32.907 027 17435.78 63.09 53952.87 88888.00 2008-01-27 23:24:33.407 027 17435.81 63.09 53952.82 88888.00 2008-01-27 23:24:33.907 027 17435.84 63.09 53952.78 88888.00 2008-01-27 23:24:34.407 027 17435.86 63.10 53952.80 88888.00 2008-01-27 23:24:34.907 027 17435.87 63.12 53952.89 88888.00 2008-01-27 23:24:35.407 027 17436.04 63.11 53953.00 88888.00 2008-01-27 23:24:35.907 027 17436.08 63.16 53952.98 88888.00 2008-01-27 23:24:36.407 027 17436.13 63.15 53952.91 88888.00 2008-01-27 23:24:36.907 027 17436.22 63.15 53952.85 88888.00 2008-01-27 23:24:37.407 027 17436.19 63.12 53952.87 88888.00 2008-01-27 23:24:37.907 027 17436.26 63.20 53952.88 88888.00 2008-01-27 23:24:38.407 027 17436.39 63.28 53952.88 88888.00 2008-01-27 23:24:38.907 027 17436.43 63.25 53952.87 88888.00 2008-01-27 23:24:39.407 027 17436.44 63.28 53952.89 88888.00 2008-01-27 23:24:39.907 027 17436.44 63.19 53952.87 88888.00 2008-01-27 23:24:40.407 027 17436.52 63.18 53952.76 88888.00 2008-01-27 23:24:40.907 027 17436.58 63.19 53952.72 88888.00 2008-01-27 23:24:41.407 027 17436.62 63.22 53952.65 88888.00 2008-01-27 23:24:41.907 027 17436.69 63.25 53952.61 88888.00 2008-01-27 23:24:42.407 027 17436.76 63.26 53952.60 88888.00 2008-01-27 23:24:42.907 027 17436.76 63.31 53952.61 88888.00 2008-01-27 23:24:43.407 027 17436.69 63.30 53952.71 88888.00 2008-01-27 23:24:43.907 027 17436.72 63.25 53952.66 88888.00 2008-01-27 23:24:44.407 027 17436.74 63.24 53952.71 88888.00 2008-01-27 23:24:44.907 027 17436.84 63.30 53952.81 88888.00 2008-01-27 23:24:45.407 027 17436.95 63.32 53952.84 88888.00 2008-01-27 23:24:45.907 027 17436.89 63.44 53952.90 88888.00 2008-01-27 23:24:46.407 027 17436.80 63.43 53952.84 88888.00 2008-01-27 23:24:46.907 027 17436.87 63.34 53952.85 88888.00 2008-01-27 23:24:47.407 027 17436.84 63.32 53952.79 88888.00 2008-01-27 23:24:47.907 027 17436.85 63.36 53952.73 88888.00 2008-01-27 23:24:48.407 027 17436.86 63.34 53952.80 88888.00 2008-01-27 23:24:48.907 027 17436.85 63.35 53952.74 88888.00 2008-01-27 23:24:49.407 027 17436.82 63.40 53952.78 88888.00 2008-01-27 23:24:49.907 027 17436.80 63.44 53952.80 88888.00 2008-01-27 23:24:50.407 027 17436.87 63.47 53952.84 88888.00 2008-01-27 23:24:50.907 027 17436.87 63.41 53952.91 88888.00 2008-01-27 23:24:51.407 027 17436.80 63.38 53952.95 88888.00 2008-01-27 23:24:51.907 027 17436.74 63.39 53952.93 88888.00 2008-01-27 23:24:52.407 027 17436.78 63.44 53952.95 88888.00 2008-01-27 23:24:52.907 027 17436.77 63.42 53953.09 88888.00 2008-01-27 23:24:53.407 027 17436.74 63.43 53953.11 88888.00 2008-01-27 23:24:53.907 027 17436.77 63.42 53953.05 88888.00 2008-01-27 23:24:54.407 027 17436.76 63.40 53953.05 88888.00 2008-01-27 23:24:54.907 027 17436.64 63.43 53953.09 88888.00 2008-01-27 23:24:55.407 027 17436.66 63.47 53953.01 88888.00 2008-01-27 23:24:55.907 027 17436.73 63.54 53952.99 88888.00 2008-01-27 23:24:56.407 027 17436.78 63.60 53953.11 88888.00 2008-01-27 23:24:56.907 027 17436.70 63.58 53953.14 88888.00 2008-01-27 23:24:57.407 027 17436.59 63.51 53953.04 88888.00 2008-01-27 23:24:57.907 027 17436.53 63.47 53953.02 88888.00 2008-01-27 23:24:58.407 027 17436.53 63.51 53953.02 88888.00 2008-01-27 23:24:58.907 027 17436.54 63.60 53952.96 88888.00 2008-01-27 23:24:59.407 027 17436.44 63.59 53952.95 88888.00 2008-01-27 23:24:59.907 027 17436.46 63.59 53952.98 88888.00 2008-01-27 23:25:00.407 027 17436.45 63.58 53952.96 88888.00 2008-01-27 23:25:00.907 027 17436.43 63.58 53952.99 88888.00 2008-01-27 23:25:01.407 027 17436.42 63.52 53953.10 88888.00 2008-01-27 23:25:01.907 027 17436.37 63.57 53953.16 88888.00 2008-01-27 23:25:02.407 027 17436.32 63.54 53953.19 88888.00 2008-01-27 23:25:02.907 027 17436.33 63.53 53953.18 88888.00 2008-01-27 23:25:03.407 027 17436.29 63.54 53953.10 88888.00 2008-01-27 23:25:03.907 027 17436.26 63.52 53953.06 88888.00 2008-01-27 23:25:04.407 027 17436.22 63.58 53953.14 88888.00 2008-01-27 23:25:04.907 027 17436.17 63.63 53953.06 88888.00 2008-01-27 23:25:05.407 027 17436.23 63.62 53953.01 88888.00 2008-01-27 23:25:05.907 027 17436.15 63.63 53952.98 88888.00 2008-01-27 23:25:06.407 027 17436.12 63.62 53953.03 88888.00 2008-01-27 23:25:06.907 027 17436.14 63.62 53953.09 88888.00 2008-01-27 23:25:07.407 027 17436.22 63.59 53952.98 88888.00 2008-01-27 23:25:07.907 027 17436.26 63.59 53953.03 88888.00 2008-01-27 23:25:08.407 027 17436.27 63.60 53953.17 88888.00 2008-01-27 23:25:08.907 027 17436.13 63.61 53953.19 88888.00 2008-01-27 23:25:09.407 027 17436.11 63.67 53953.09 88888.00 2008-01-27 23:25:09.907 027 17436.09 63.61 53953.03 88888.00 2008-01-27 23:25:10.407 027 17436.16 63.59 53953.02 88888.00 2008-01-27 23:25:10.907 027 17436.17 63.60 53953.06 88888.00 2008-01-27 23:25:11.407 027 17436.12 63.60 53953.14 88888.00 2008-01-27 23:25:11.907 027 17436.13 63.55 53953.14 88888.00 2008-01-27 23:25:12.407 027 17436.19 63.55 53953.15 88888.00 2008-01-27 23:25:12.907 027 17436.14 63.57 53953.19 88888.00 2008-01-27 23:25:13.407 027 17436.16 63.54 53953.19 88888.00 2008-01-27 23:25:13.907 027 17436.15 63.55 53953.19 88888.00 2008-01-27 23:25:14.407 027 17436.11 63.52 53953.24 88888.00 2008-01-27 23:25:14.907 027 17436.21 63.55 53953.27 88888.00 2008-01-27 23:25:15.407 027 17436.21 63.57 53953.27 88888.00 2008-01-27 23:25:15.907 027 17436.18 63.51 53953.27 88888.00 2008-01-27 23:25:16.407 027 17436.23 63.51 53953.21 88888.00 2008-01-27 23:25:16.907 027 17436.29 63.54 53953.16 88888.00 2008-01-27 23:25:17.407 027 17436.35 63.54 53953.21 88888.00 2008-01-27 23:25:17.907 027 17436.36 63.45 53953.24 88888.00 2008-01-27 23:25:18.407 027 17436.46 63.43 53953.19 88888.00 2008-01-27 23:25:18.907 027 17436.50 63.45 53953.19 88888.00 2008-01-27 23:25:19.407 027 17436.50 63.44 53953.16 88888.00 2008-01-27 23:25:19.907 027 17436.47 63.39 53953.15 88888.00 2008-01-27 23:25:20.407 027 17436.49 63.38 53953.19 88888.00 2008-01-27 23:25:20.907 027 17436.52 63.42 53953.22 88888.00 2008-01-27 23:25:21.407 027 17436.49 63.43 53953.18 88888.00 2008-01-27 23:25:21.907 027 17436.43 63.45 53953.24 88888.00 2008-01-27 23:25:22.407 027 17436.45 63.44 53953.36 88888.00 2008-01-27 23:25:22.907 027 17436.48 63.45 53953.26 88888.00 2008-01-27 23:25:23.407 027 17436.52 63.47 53953.27 88888.00 2008-01-27 23:25:23.907 027 17436.47 63.42 53953.25 88888.00 2008-01-27 23:25:24.407 027 17436.46 63.33 53953.27 88888.00 2008-01-27 23:25:24.907 027 17436.44 63.35 53953.25 88888.00 2008-01-27 23:25:25.407 027 17436.44 63.42 53953.26 88888.00 2008-01-27 23:25:25.907 027 17436.43 63.40 53953.38 88888.00 2008-01-27 23:25:26.407 027 17436.45 63.42 53953.38 88888.00 2008-01-27 23:25:26.907 027 17436.44 63.40 53953.34 88888.00 2008-01-27 23:25:27.407 027 17436.39 63.41 53953.35 88888.00 2008-01-27 23:25:27.907 027 17436.35 63.48 53953.41 88888.00 2008-01-27 23:25:28.407 027 17436.35 63.42 53953.32 88888.00 2008-01-27 23:25:28.907 027 17436.24 63.42 53953.25 88888.00 2008-01-27 23:25:29.407 027 17436.25 63.36 53953.29 88888.00 2008-01-27 23:25:29.907 027 17436.14 63.31 53953.29 88888.00 2008-01-27 23:25:30.407 027 17436.17 63.22 53953.41 88888.00 2008-01-27 23:25:30.907 027 17436.16 63.24 53953.40 88888.00 2008-01-27 23:25:31.407 027 17436.19 63.25 53953.29 88888.00 2008-01-27 23:25:31.907 027 17436.13 63.33 53953.29 88888.00 2008-01-27 23:25:32.407 027 17436.07 63.34 53953.38 88888.00 2008-01-27 23:25:32.907 027 17435.91 63.32 53953.43 88888.00 2008-01-27 23:25:33.407 027 17435.84 63.35 53953.44 88888.00 2008-01-27 23:25:33.907 027 17435.94 63.30 53953.43 88888.00 2008-01-27 23:25:34.407 027 17435.97 63.24 53953.36 88888.00 2008-01-27 23:25:34.907 027 17435.91 63.25 53953.44 88888.00 2008-01-27 23:25:35.407 027 17435.96 63.31 53953.47 88888.00 2008-01-27 23:25:35.907 027 17435.94 63.28 53953.51 88888.00 2008-01-27 23:25:36.407 027 17435.89 63.26 53953.45 88888.00 2008-01-27 23:25:36.907 027 17435.88 63.34 53953.45 88888.00 2008-01-27 23:25:37.407 027 17435.83 63.33 53953.47 88888.00 2008-01-27 23:25:37.907 027 17435.89 63.30 53953.51 88888.00 2008-01-27 23:25:38.407 027 17435.89 63.30 53953.48 88888.00 2008-01-27 23:25:38.907 027 17435.78 63.33 53953.43 88888.00 2008-01-27 23:25:39.407 027 17435.73 63.28 53953.39 88888.00 2008-01-27 23:25:39.907 027 17435.80 63.25 53953.39 88888.00 2008-01-27 23:25:40.407 027 17435.89 63.26 53953.45 88888.00 2008-01-27 23:25:40.907 027 17435.83 63.20 53953.43 88888.00 2008-01-27 23:25:41.407 027 17435.80 63.15 53953.43 88888.00 2008-01-27 23:25:41.907 027 17435.85 63.20 53953.39 88888.00 2008-01-27 23:25:42.407 027 17435.91 63.16 53953.48 88888.00 2008-01-27 23:25:42.907 027 17435.94 63.23 53953.48 88888.00 2008-01-27 23:25:43.407 027 17436.03 63.23 53953.55 88888.00 2008-01-27 23:25:43.907 027 17436.08 63.24 53953.46 88888.00 2008-01-27 23:25:44.407 027 17436.07 63.33 53953.46 88888.00 2008-01-27 23:25:44.907 027 17436.03 63.39 53953.35 88888.00 2008-01-27 23:25:45.404 027 17436.07 63.39 53953.32 88888.00 2008-01-27 23:25:45.904 027 17436.09 63.41 53953.46 88888.00 2008-01-27 23:25:46.404 027 17436.17 63.44 53953.41 88888.00 2008-01-27 23:25:46.904 027 17436.12 63.52 53953.43 88888.00 2008-01-27 23:25:47.404 027 17436.17 63.47 53953.45 88888.00 2008-01-27 23:25:47.904 027 17436.19 63.49 53953.37 88888.00 2008-01-27 23:25:48.404 027 17436.26 63.44 53953.36 88888.00 2008-01-27 23:25:48.904 027 17436.26 63.45 53953.30 88888.00 2008-01-27 23:25:49.404 027 17436.26 63.44 53953.35 88888.00 2008-01-27 23:25:49.904 027 17436.27 63.45 53953.29 88888.00 2008-01-27 23:25:50.404 027 17436.36 63.51 53953.37 88888.00 2008-01-27 23:25:50.904 027 17436.26 63.52 53953.37 88888.00 2008-01-27 23:25:51.404 027 17436.26 63.58 53953.36 88888.00 2008-01-27 23:25:51.904 027 17436.24 63.57 53953.39 88888.00 2008-01-27 23:25:52.404 027 17436.21 63.58 53953.46 88888.00 2008-01-27 23:25:52.904 027 17436.24 63.55 53953.48 88888.00 2008-01-27 23:25:53.404 027 17436.21 63.60 53953.49 88888.00 2008-01-27 23:25:53.904 027 17436.21 63.62 53953.50 88888.00 2008-01-27 23:25:54.404 027 17436.24 63.70 53953.50 88888.00 2008-01-27 23:25:54.904 027 17436.23 63.65 53953.50 88888.00 2008-01-27 23:25:55.404 027 17436.16 63.64 53953.55 88888.00 2008-01-27 23:25:55.904 027 17436.14 63.68 53953.56 88888.00 2008-01-27 23:25:56.404 027 17436.15 63.69 53953.46 88888.00 2008-01-27 23:25:56.904 027 17436.12 63.74 53953.49 88888.00 2008-01-27 23:25:57.404 027 17436.06 63.73 53953.55 88888.00 2008-01-27 23:25:57.904 027 17436.02 63.67 53953.54 88888.00 2008-01-27 23:25:58.404 027 17436.03 63.65 53953.48 88888.00 2008-01-27 23:25:58.904 027 17435.96 63.69 53953.51 88888.00 2008-01-27 23:25:59.404 027 17435.95 63.72 53953.50 88888.00 2008-01-27 23:25:59.904 027 17435.84 63.73 53953.48 88888.00 2008-01-27 23:26:00.404 027 17435.77 63.75 53953.50 88888.00 2008-01-27 23:26:00.904 027 17435.72 63.78 53953.56 88888.00 2008-01-27 23:26:01.404 027 17435.76 63.83 53953.55 88888.00 2008-01-27 23:26:01.904 027 17435.71 63.80 53953.51 88888.00 2008-01-27 23:26:02.404 027 17435.66 63.84 53953.50 88888.00 2008-01-27 23:26:02.904 027 17435.56 63.80 53953.57 88888.00 2008-01-27 23:26:03.404 027 17435.47 63.83 53953.66 88888.00 2008-01-27 23:26:03.904 027 17435.45 63.87 53953.46 88888.00 2008-01-27 23:26:04.404 027 17435.37 63.87 53953.35 88888.00 2008-01-27 23:26:04.904 027 17435.37 63.86 53953.48 88888.00 2008-01-27 23:26:05.404 027 17435.45 63.84 53953.52 88888.00 2008-01-27 23:26:05.904 027 17435.43 63.82 53953.51 88888.00 2008-01-27 23:26:06.404 027 17435.43 63.83 53953.54 88888.00 2008-01-27 23:26:06.904 027 17435.29 63.83 53953.49 88888.00 2008-01-27 23:26:07.404 027 17435.34 63.90 53953.49 88888.00 2008-01-27 23:26:07.904 027 17435.42 64.00 53953.54 88888.00 2008-01-27 23:26:08.404 027 17435.42 64.03 53953.55 88888.00 2008-01-27 23:26:08.904 027 17435.37 63.93 53953.54 88888.00 2008-01-27 23:26:09.404 027 17435.34 63.92 53953.52 88888.00 2008-01-27 23:26:09.904 027 17435.37 63.97 53953.59 88888.00 2008-01-27 23:26:10.404 027 17435.48 63.98 53953.55 88888.00 2008-01-27 23:26:10.904 027 17435.53 64.04 53953.55 88888.00 2008-01-27 23:26:11.404 027 17435.50 64.11 53953.61 88888.00 2008-01-27 23:26:11.904 027 17435.50 64.04 53953.59 88888.00 2008-01-27 23:26:12.404 027 17435.50 64.00 53953.62 88888.00 2008-01-27 23:26:12.904 027 17435.57 64.07 53953.71 88888.00 2008-01-27 23:26:13.404 027 17435.50 64.03 53953.68 88888.00 2008-01-27 23:26:13.904 027 17435.55 64.01 53953.54 88888.00 2008-01-27 23:26:14.404 027 17435.61 64.03 53953.59 88888.00 2008-01-27 23:26:14.904 027 17435.54 64.10 53953.61 88888.00 2008-01-27 23:26:15.404 027 17435.47 64.14 53953.51 88888.00 2008-01-27 23:26:15.904 027 17435.57 64.10 53953.60 88888.00 2008-01-27 23:26:16.404 027 17435.55 64.07 53953.66 88888.00 2008-01-27 23:26:16.904 027 17435.55 64.08 53953.65 88888.00 2008-01-27 23:26:17.404 027 17435.61 64.11 53953.61 88888.00 2008-01-27 23:26:17.904 027 17435.64 64.11 53953.62 88888.00 2008-01-27 23:26:18.404 027 17435.57 64.17 53953.63 88888.00 2008-01-27 23:26:18.904 027 17435.63 64.23 53953.75 88888.00 2008-01-27 23:26:19.404 027 17435.66 64.20 53953.71 88888.00 2008-01-27 23:26:19.904 027 17435.68 64.21 53953.67 88888.00 2008-01-27 23:26:20.404 027 17435.82 64.19 53953.65 88888.00 2008-01-27 23:26:20.904 027 17435.86 64.20 53953.60 88888.00 2008-01-27 23:26:21.404 027 17435.77 64.22 53953.50 88888.00 2008-01-27 23:26:21.904 027 17435.83 64.22 53953.60 88888.00 2008-01-27 23:26:22.404 027 17435.92 64.23 53953.55 88888.00 2008-01-27 23:26:22.904 027 17435.94 64.23 53953.55 88888.00 2008-01-27 23:26:23.404 027 17435.94 64.26 53953.58 88888.00 2008-01-27 23:26:23.904 027 17435.95 64.38 53953.59 88888.00 2008-01-27 23:26:24.404 027 17435.98 64.35 53953.57 88888.00 2008-01-27 23:26:24.904 027 17436.04 64.31 53953.54 88888.00 2008-01-27 23:26:25.404 027 17436.01 64.38 53953.63 88888.00 2008-01-27 23:26:25.904 027 17435.94 64.31 53953.60 88888.00 2008-01-27 23:26:26.404 027 17435.95 64.30 53953.62 88888.00 2008-01-27 23:26:26.904 027 17435.98 64.37 53953.68 88888.00 2008-01-27 23:26:27.404 027 17435.97 64.41 53953.74 88888.00 2008-01-27 23:26:27.904 027 17435.97 64.47 53953.69 88888.00 2008-01-27 23:26:28.404 027 17435.88 64.48 53953.68 88888.00 2008-01-27 23:26:28.904 027 17435.83 64.47 53953.63 88888.00 2008-01-27 23:26:29.404 027 17435.87 64.47 53953.68 88888.00 2008-01-27 23:26:29.904 027 17435.92 64.60 53953.66 88888.00 2008-01-27 23:26:30.404 027 17435.86 64.62 53953.60 88888.00 2008-01-27 23:26:30.904 027 17435.82 64.56 53953.56 88888.00 2008-01-27 23:26:31.404 027 17435.80 64.61 53953.58 88888.00 2008-01-27 23:26:31.904 027 17435.83 64.65 53953.61 88888.00 2008-01-27 23:26:32.404 027 17435.83 64.64 53953.59 88888.00 2008-01-27 23:26:32.904 027 17435.68 64.64 53953.61 88888.00 2008-01-27 23:26:33.404 027 17435.71 64.59 53953.68 88888.00 2008-01-27 23:26:33.904 027 17435.65 64.66 53953.70 88888.00 2008-01-27 23:26:34.404 027 17435.60 64.68 53953.69 88888.00 2008-01-27 23:26:34.904 027 17435.54 64.69 53953.70 88888.00 2008-01-27 23:26:35.404 027 17435.52 64.68 53953.71 88888.00 2008-01-27 23:26:35.904 027 17435.57 64.66 53953.68 88888.00 2008-01-27 23:26:36.404 027 17435.58 64.74 53953.75 88888.00 2008-01-27 23:26:36.904 027 17435.57 64.84 53953.83 88888.00 2008-01-27 23:26:37.404 027 17435.48 64.76 53953.84 88888.00 2008-01-27 23:26:37.904 027 17435.47 64.76 53953.77 88888.00 2008-01-27 23:26:38.404 027 17435.54 64.75 53953.72 88888.00 2008-01-27 23:26:38.904 027 17435.60 64.71 53953.86 88888.00 2008-01-27 23:26:39.404 027 17435.62 64.71 53953.83 88888.00 2008-01-27 23:26:39.904 027 17435.62 64.68 53953.89 88888.00 2008-01-27 23:26:40.404 027 17435.54 64.69 53953.90 88888.00 2008-01-27 23:26:40.904 027 17435.46 64.67 53953.86 88888.00 2008-01-27 23:26:41.404 027 17435.45 64.72 53953.84 88888.00 2008-01-27 23:26:41.904 027 17435.41 64.68 53953.88 88888.00 2008-01-27 23:26:42.404 027 17435.43 64.66 53953.92 88888.00 2008-01-27 23:26:42.904 027 17435.45 64.76 53953.82 88888.00 2008-01-27 23:26:43.404 027 17435.43 64.72 53953.92 88888.00 2008-01-27 23:26:43.904 027 17435.42 64.76 53953.86 88888.00 2008-01-27 23:26:44.404 027 17435.38 64.77 53953.83 88888.00 2008-01-27 23:26:44.904 027 17435.38 64.75 53953.83 88888.00 2008-01-27 23:26:45.404 027 17435.41 64.76 53953.79 88888.00 2008-01-27 23:26:45.904 027 17435.50 64.74 53953.78 88888.00 2008-01-27 23:26:46.404 027 17435.53 64.70 53953.79 88888.00 2008-01-27 23:26:46.904 027 17435.55 64.70 53953.81 88888.00 2008-01-27 23:26:47.404 027 17435.55 64.78 53953.80 88888.00 2008-01-27 23:26:47.904 027 17435.55 64.79 53953.83 88888.00 2008-01-27 23:26:48.404 027 17435.57 64.76 53953.83 88888.00 2008-01-27 23:26:48.904 027 17435.61 64.72 53953.78 88888.00 2008-01-27 23:26:49.404 027 17435.58 64.80 53953.82 88888.00 2008-01-27 23:26:49.904 027 17435.67 64.79 53953.79 88888.00 2008-01-27 23:26:50.404 027 17435.70 64.75 53953.78 88888.00 2008-01-27 23:26:50.904 027 17435.70 64.82 53953.75 88888.00 2008-01-27 23:26:51.404 027 17435.77 64.85 53953.75 88888.00 2008-01-27 23:26:51.904 027 17435.78 64.86 53953.74 88888.00 2008-01-27 23:26:52.404 027 17435.82 64.88 53953.83 88888.00 2008-01-27 23:26:52.904 027 17435.81 64.96 53953.78 88888.00 2008-01-27 23:26:53.404 027 17435.88 64.97 53953.79 88888.00 2008-01-27 23:26:53.904 027 17435.83 64.89 53953.73 88888.00 2008-01-27 23:26:54.404 027 17435.82 64.96 53953.69 88888.00 2008-01-27 23:26:54.904 027 17435.84 64.97 53953.77 88888.00 2008-01-27 23:26:55.404 027 17435.83 65.03 53953.75 88888.00 2008-01-27 23:26:55.904 027 17435.80 65.06 53953.72 88888.00 2008-01-27 23:26:56.404 027 17435.67 65.05 53953.84 88888.00 2008-01-27 23:26:56.904 027 17435.71 65.09 53953.82 88888.00 2008-01-27 23:26:57.404 027 17435.78 65.09 53953.80 88888.00 2008-01-27 23:26:57.904 027 17435.71 65.09 53953.80 88888.00 2008-01-27 23:26:58.404 027 17435.57 65.11 53953.75 88888.00 2008-01-27 23:26:58.904 027 17435.57 65.19 53953.89 88888.00 2008-01-27 23:26:59.404 027 17435.53 65.19 53953.89 88888.00 2008-01-27 23:26:59.904 027 17435.51 65.17 53953.90 88888.00 2008-01-27 23:27:00.404 027 17435.42 65.17 53953.96 88888.00 2008-01-27 23:27:00.904 027 17435.41 65.16 53953.95 88888.00 2008-01-27 23:27:01.404 027 17435.33 65.13 53953.88 88888.00 2008-01-27 23:27:01.904 027 17435.19 65.11 53953.86 88888.00 2008-01-27 23:27:02.404 027 17435.16 65.16 53953.83 88888.00 2008-01-27 23:27:02.904 027 17435.22 65.16 53953.83 88888.00 2008-01-27 23:27:03.404 027 17435.19 65.10 53953.84 88888.00 2008-01-27 23:27:03.904 027 17435.11 65.08 53953.88 88888.00 2008-01-27 23:27:04.404 027 17435.11 65.08 53954.00 88888.00 2008-01-27 23:27:04.904 027 17435.10 65.08 53954.00 88888.00 2008-01-27 23:27:05.404 027 17435.09 65.03 53954.04 88888.00 2008-01-27 23:27:05.904 027 17435.02 65.00 53954.00 88888.00 2008-01-27 23:27:06.404 027 17435.02 64.97 53954.08 88888.00 2008-01-27 23:27:06.904 027 17435.03 64.94 53954.16 88888.00 2008-01-27 23:27:07.404 027 17434.96 64.97 53954.11 88888.00 2008-01-27 23:27:07.904 027 17434.93 64.92 53954.03 88888.00 2008-01-27 23:27:08.404 027 17434.91 64.86 53954.00 88888.00 2008-01-27 23:27:08.904 027 17434.84 64.86 53953.96 88888.00 2008-01-27 23:27:09.404 027 17434.86 64.80 53954.01 88888.00 2008-01-27 23:27:09.904 027 17434.79 64.77 53954.07 88888.00 2008-01-27 23:27:10.404 027 17434.71 64.72 53954.14 88888.00 2008-01-27 23:27:10.904 027 17434.71 64.70 53954.03 88888.00 2008-01-27 23:27:11.404 027 17434.81 64.74 53953.95 88888.00 2008-01-27 23:27:11.904 027 17434.90 64.67 53954.02 88888.00 2008-01-27 23:27:12.404 027 17434.93 64.56 53954.05 88888.00 2008-01-27 23:27:12.904 027 17434.87 64.58 53954.11 88888.00 2008-01-27 23:27:13.404 027 17434.86 64.70 53954.12 88888.00 2008-01-27 23:27:13.904 027 17434.90 64.70 53954.02 88888.00 2008-01-27 23:27:14.404 027 17434.92 64.64 53953.99 88888.00 2008-01-27 23:27:14.904 027 17435.04 64.69 53954.00 88888.00 2008-01-27 23:27:15.404 027 17435.13 64.74 53954.04 88888.00 2008-01-27 23:27:15.904 027 17435.20 64.71 53953.94 88888.00 2008-01-27 23:27:16.404 027 17435.26 64.68 53953.90 88888.00 2008-01-27 23:27:16.904 027 17435.27 64.65 53953.85 88888.00 2008-01-27 23:27:17.404 027 17435.29 64.60 53953.88 88888.00 2008-01-27 23:27:17.904 027 17435.26 64.56 53953.88 88888.00 2008-01-27 23:27:18.404 027 17435.31 64.57 53953.82 88888.00 2008-01-27 23:27:18.904 027 17435.30 64.55 53953.92 88888.00 2008-01-27 23:27:19.404 027 17435.32 64.53 53953.97 88888.00 2008-01-27 23:27:19.904 027 17435.41 64.58 53953.96 88888.00 2008-01-27 23:27:20.404 027 17435.41 64.51 53953.86 88888.00 2008-01-27 23:27:20.904 027 17435.41 64.49 53953.84 88888.00 2008-01-27 23:27:21.404 027 17435.51 64.53 53953.88 88888.00 2008-01-27 23:27:21.904 027 17435.58 64.55 53953.91 88888.00 2008-01-27 23:27:22.404 027 17435.57 64.49 53953.92 88888.00 2008-01-27 23:27:22.904 027 17435.62 64.66 53953.95 88888.00 2008-01-27 23:27:23.404 027 17435.67 64.62 53953.95 88888.00 2008-01-27 23:27:23.904 027 17435.68 64.58 53953.97 88888.00 2008-01-27 23:27:24.404 027 17435.65 64.62 53953.95 88888.00 2008-01-27 23:27:24.904 027 17435.68 64.59 53954.00 88888.00 2008-01-27 23:27:25.404 027 17435.74 64.60 53953.92 88888.00 2008-01-27 23:27:25.904 027 17435.78 64.64 53953.93 88888.00 2008-01-27 23:27:26.404 027 17435.74 64.66 53954.03 88888.00 2008-01-27 23:27:26.904 027 17435.74 64.70 53954.00 88888.00 2008-01-27 23:27:27.404 027 17435.82 64.65 53953.96 88888.00 2008-01-27 23:27:27.904 027 17435.83 64.68 53953.96 88888.00 2008-01-27 23:27:28.404 027 17435.74 64.71 53953.91 88888.00 2008-01-27 23:27:28.904 027 17435.77 64.68 53953.85 88888.00 2008-01-27 23:27:29.404 027 17435.77 64.67 53953.85 88888.00 2008-01-27 23:27:29.904 027 17435.71 64.74 53953.91 88888.00 2008-01-27 23:27:30.404 027 17435.75 64.77 53953.95 88888.00 2008-01-27 23:27:30.904 027 17435.71 64.75 53953.95 88888.00 2008-01-27 23:27:31.404 027 17435.63 64.74 53953.88 88888.00 2008-01-27 23:27:31.904 027 17435.60 64.75 53953.91 88888.00 2008-01-27 23:27:32.404 027 17435.57 64.76 53953.89 88888.00 2008-01-27 23:27:32.904 027 17435.61 64.78 53953.86 88888.00 2008-01-27 23:27:33.404 027 17435.62 64.77 53953.88 88888.00 2008-01-27 23:27:33.904 027 17435.52 64.75 53953.88 88888.00 2008-01-27 23:27:34.404 027 17435.50 64.78 53953.84 88888.00 2008-01-27 23:27:34.904 027 17435.51 64.81 53953.88 88888.00 2008-01-27 23:27:35.404 027 17435.36 64.84 53953.94 88888.00 2008-01-27 23:27:35.904 027 17435.38 64.88 53953.92 88888.00 2008-01-27 23:27:36.404 027 17435.33 64.82 53953.90 88888.00 2008-01-27 23:27:36.904 027 17435.31 64.82 53953.92 88888.00 2008-01-27 23:27:37.404 027 17435.29 64.84 53953.86 88888.00 2008-01-27 23:27:37.904 027 17435.32 64.78 53953.93 88888.00 2008-01-27 23:27:38.404 027 17435.29 64.85 53953.99 88888.00 2008-01-27 23:27:38.904 027 17435.21 64.82 53954.02 88888.00 2008-01-27 23:27:39.404 027 17435.23 64.85 53954.05 88888.00 2008-01-27 23:27:39.904 027 17435.20 64.90 53953.95 88888.00 2008-01-27 23:27:40.404 027 17435.11 64.87 53953.91 88888.00 2008-01-27 23:27:40.904 027 17435.05 64.88 53953.95 88888.00 2008-01-27 23:27:41.404 027 17435.07 64.91 53953.96 88888.00 2008-01-27 23:27:41.904 027 17435.11 65.00 53953.97 88888.00 2008-01-27 23:27:42.404 027 17435.12 65.01 53953.99 88888.00 2008-01-27 23:27:42.904 027 17435.09 65.03 53954.02 88888.00 2008-01-27 23:27:43.404 027 17435.00 65.07 53954.04 88888.00 2008-01-27 23:27:43.904 027 17434.95 65.00 53954.11 88888.00 2008-01-27 23:27:44.404 027 17434.93 64.97 53954.06 88888.00 2008-01-27 23:27:44.904 027 17434.85 65.00 53954.06 88888.00 2008-01-27 23:27:45.404 027 17434.96 65.03 53954.19 88888.00 2008-01-27 23:27:45.904 027 17435.05 65.04 53954.18 88888.00 2008-01-27 23:27:46.404 027 17435.11 65.09 53954.16 88888.00 2008-01-27 23:27:46.904 027 17435.02 65.15 53954.12 88888.00 2008-01-27 23:27:47.404 027 17434.93 65.16 53954.11 88888.00 2008-01-27 23:27:47.904 027 17434.90 65.09 53954.19 88888.00 2008-01-27 23:27:48.404 027 17434.91 65.07 53954.12 88888.00 2008-01-27 23:27:48.904 027 17434.87 65.06 53954.11 88888.00 2008-01-27 23:27:49.404 027 17434.83 65.09 53954.13 88888.00 2008-01-27 23:27:49.904 027 17434.83 65.14 53954.15 88888.00 2008-01-27 23:27:50.404 027 17434.85 65.20 53954.12 88888.00 2008-01-27 23:27:50.904 027 17434.75 65.21 53954.16 88888.00 2008-01-27 23:27:51.404 027 17434.70 65.20 53954.14 88888.00 2008-01-27 23:27:51.904 027 17434.75 65.20 53954.10 88888.00 2008-01-27 23:27:52.404 027 17434.73 65.21 53954.12 88888.00 2008-01-27 23:27:52.904 027 17434.64 65.17 53954.04 88888.00 2008-01-27 23:27:53.404 027 17434.58 65.10 53954.01 88888.00 2008-01-27 23:27:53.904 027 17434.53 65.13 53954.05 88888.00 2008-01-27 23:27:54.404 027 17434.40 65.15 53954.04 88888.00 2008-01-27 23:27:54.904 027 17434.41 65.11 53954.08 88888.00 2008-01-27 23:27:55.404 027 17434.44 65.08 53954.23 88888.00 2008-01-27 23:27:55.904 027 17434.45 65.11 53954.22 88888.00 2008-01-27 23:27:56.404 027 17434.41 65.15 53954.21 88888.00 2008-01-27 23:27:56.904 027 17434.42 65.20 53954.16 88888.00 2008-01-27 23:27:57.404 027 17434.38 65.17 53954.12 88888.00 2008-01-27 23:27:57.904 027 17434.31 65.09 53954.02 88888.00 2008-01-27 23:27:58.404 027 17434.25 65.09 53953.96 88888.00 2008-01-27 23:27:58.904 027 17434.33 65.15 53954.01 88888.00 2008-01-27 23:27:59.404 027 17434.32 65.16 53954.05 88888.00 2008-01-27 23:27:59.904 027 17434.28 65.13 53954.06 88888.00 2008-01-27 23:28:00.404 027 17434.28 65.09 53954.07 88888.00 2008-01-27 23:28:00.904 027 17434.31 65.10 53954.03 88888.00 2008-01-27 23:28:01.404 027 17434.24 65.08 53954.08 88888.00 2008-01-27 23:28:01.904 027 17434.24 65.13 53954.08 88888.00 2008-01-27 23:28:02.404 027 17434.31 65.09 53954.15 88888.00 2008-01-27 23:28:02.904 027 17434.38 65.06 53954.19 88888.00 2008-01-27 23:28:03.404 027 17434.36 65.08 53954.16 88888.00 2008-01-27 23:28:03.904 027 17434.40 65.04 53954.11 88888.00 2008-01-27 23:28:04.404 027 17434.32 65.03 53954.10 88888.00 2008-01-27 23:28:04.904 027 17434.30 65.01 53954.05 88888.00 2008-01-27 23:28:05.404 027 17434.31 65.03 53954.12 88888.00 2008-01-27 23:28:05.904 027 17434.27 65.06 53954.14 88888.00 2008-01-27 23:28:06.404 027 17434.25 65.08 53954.14 88888.00 2008-01-27 23:28:06.904 027 17434.29 65.01 53954.16 88888.00 2008-01-27 23:28:07.404 027 17434.25 65.03 53954.19 88888.00 2008-01-27 23:28:07.904 027 17434.22 65.03 53954.21 88888.00 2008-01-27 23:28:08.404 027 17434.25 65.05 53954.12 88888.00 2008-01-27 23:28:08.904 027 17434.23 65.10 53954.19 88888.00 2008-01-27 23:28:09.404 027 17434.24 65.10 53954.33 88888.00 2008-01-27 23:28:09.904 027 17434.28 65.07 53954.29 88888.00 2008-01-27 23:28:10.401 027 17434.20 65.01 53954.28 88888.00 2008-01-27 23:28:10.901 027 17434.17 65.05 53954.24 88888.00 2008-01-27 23:28:11.401 027 17434.18 65.05 53954.27 88888.00 2008-01-27 23:28:11.901 027 17434.13 64.98 53954.25 88888.00 2008-01-27 23:28:12.401 027 17434.07 64.99 53954.28 88888.00 2008-01-27 23:28:12.901 027 17434.01 65.05 53954.22 88888.00 2008-01-27 23:28:13.401 027 17434.04 64.99 53954.18 88888.00 2008-01-27 23:28:13.901 027 17434.04 65.03 53954.15 88888.00 2008-01-27 23:28:14.401 027 17434.07 65.05 53954.14 88888.00 2008-01-27 23:28:14.901 027 17434.11 65.01 53954.17 88888.00 2008-01-27 23:28:15.401 027 17434.04 64.97 53954.26 88888.00 2008-01-27 23:28:15.901 027 17434.01 64.99 53954.26 88888.00 2008-01-27 23:28:16.401 027 17433.95 65.05 53954.29 88888.00 2008-01-27 23:28:16.901 027 17433.92 65.07 53954.23 88888.00 2008-01-27 23:28:17.401 027 17433.88 65.06 53954.21 88888.00 2008-01-27 23:28:17.901 027 17433.88 64.98 53954.19 88888.00 2008-01-27 23:28:18.401 027 17433.85 65.00 53954.27 88888.00 2008-01-27 23:28:18.901 027 17433.74 65.06 53954.30 88888.00 2008-01-27 23:28:19.401 027 17433.72 65.05 53954.16 88888.00 2008-01-27 23:28:19.901 027 17433.73 65.06 53954.15 88888.00 2008-01-27 23:28:20.401 027 17433.68 65.09 53954.26 88888.00 2008-01-27 23:28:20.901 027 17433.67 65.06 53954.33 88888.00 2008-01-27 23:28:21.401 027 17433.63 65.08 53954.37 88888.00 2008-01-27 23:28:21.901 027 17433.59 65.10 53954.35 88888.00 2008-01-27 23:28:22.401 027 17433.53 65.09 53954.30 88888.00 2008-01-27 23:28:22.901 027 17433.47 65.09 53954.25 88888.00 2008-01-27 23:28:23.401 027 17433.42 65.11 53954.30 88888.00 2008-01-27 23:28:23.901 027 17433.41 65.05 53954.33 88888.00 2008-01-27 23:28:24.401 027 17433.33 65.07 53954.37 88888.00 2008-01-27 23:28:24.901 027 17433.26 65.03 53954.46 88888.00 2008-01-27 23:28:25.401 027 17433.25 64.90 53954.41 88888.00 2008-01-27 23:28:25.901 027 17433.31 64.94 53954.37 88888.00 2008-01-27 23:28:26.401 027 17433.35 64.96 53954.37 88888.00 2008-01-27 23:28:26.901 027 17433.35 64.94 53954.41 88888.00 2008-01-27 23:28:27.401 027 17433.33 64.92 53954.47 88888.00 2008-01-27 23:28:27.901 027 17433.36 64.89 53954.46 88888.00 2008-01-27 23:28:28.401 027 17433.36 64.90 53954.40 88888.00 2008-01-27 23:28:28.901 027 17433.39 64.94 53954.37 88888.00 2008-01-27 23:28:29.401 027 17433.35 64.97 53954.31 88888.00 2008-01-27 23:28:29.901 027 17433.33 65.03 53954.31 88888.00 2008-01-27 23:28:30.401 027 17433.39 65.04 53954.26 88888.00 2008-01-27 23:28:30.901 027 17433.43 64.98 53954.24 88888.00 2008-01-27 23:28:31.401 027 17433.51 64.99 53954.30 88888.00 2008-01-27 23:28:31.901 027 17433.53 65.00 53954.33 88888.00 2008-01-27 23:28:32.401 027 17433.53 64.97 53954.28 88888.00 2008-01-27 23:28:32.901 027 17433.62 64.92 53954.24 88888.00 2008-01-27 23:28:33.401 027 17433.71 64.92 53954.21 88888.00 2008-01-27 23:28:33.901 027 17433.71 64.95 53954.33 88888.00 2008-01-27 23:28:34.401 027 17433.71 64.92 53954.26 88888.00 2008-01-27 23:28:34.901 027 17433.77 64.95 53954.17 88888.00 2008-01-27 23:28:35.401 027 17433.82 65.01 53954.18 88888.00 2008-01-27 23:28:35.901 027 17433.77 65.00 53954.16 88888.00 2008-01-27 23:28:36.401 027 17433.81 64.90 53954.13 88888.00 2008-01-27 23:28:36.901 027 17433.91 64.90 53954.15 88888.00 2008-01-27 23:28:37.401 027 17433.90 65.00 53954.15 88888.00 2008-01-27 23:28:37.901 027 17433.87 65.07 53954.06 88888.00 2008-01-27 23:28:38.401 027 17433.93 65.06 53954.08 88888.00 2008-01-27 23:28:38.901 027 17433.98 64.96 53954.07 88888.00 2008-01-27 23:28:39.401 027 17434.01 64.88 53954.04 88888.00 2008-01-27 23:28:39.901 027 17434.00 64.97 53953.95 88888.00 2008-01-27 23:28:40.401 027 17434.02 64.96 53953.94 88888.00 2008-01-27 23:28:40.901 027 17434.03 64.94 53953.93 88888.00 2008-01-27 23:28:41.401 027 17434.00 64.89 53954.03 88888.00 2008-01-27 23:28:41.901 027 17434.01 64.94 53954.13 88888.00 2008-01-27 23:28:42.401 027 17434.00 64.98 53954.18 88888.00 2008-01-27 23:28:42.901 027 17434.00 64.97 53954.22 88888.00 2008-01-27 23:28:43.401 027 17433.97 65.01 53954.18 88888.00 2008-01-27 23:28:43.901 027 17433.91 65.03 53954.17 88888.00 2008-01-27 23:28:44.401 027 17434.05 65.11 53954.22 88888.00 2008-01-27 23:28:44.901 027 17434.02 65.14 53954.30 88888.00 2008-01-27 23:28:45.401 027 17434.01 65.15 53954.29 88888.00 2008-01-27 23:28:45.901 027 17434.10 65.17 53954.23 88888.00 2008-01-27 23:28:46.401 027 17434.15 65.21 53954.24 88888.00 2008-01-27 23:28:46.901 027 17434.11 65.21 53954.18 88888.00 2008-01-27 23:28:47.401 027 17434.03 65.23 53954.19 88888.00 2008-01-27 23:28:47.901 027 17433.93 65.25 53954.28 88888.00 2008-01-27 23:28:48.401 027 17433.80 65.24 53954.29 88888.00 2008-01-27 23:28:48.901 027 17433.84 65.27 53954.28 88888.00 2008-01-27 23:28:49.401 027 17433.89 65.30 53954.30 88888.00 2008-01-27 23:28:49.901 027 17433.84 65.29 53954.23 88888.00 2008-01-27 23:28:50.401 027 17433.80 65.26 53954.17 88888.00 2008-01-27 23:28:50.901 027 17433.87 65.33 53954.12 88888.00 2008-01-27 23:28:51.401 027 17433.82 65.34 53954.01 88888.00 2008-01-27 23:28:51.901 027 17433.92 65.35 53954.02 88888.00 2008-01-27 23:28:52.401 027 17433.98 65.37 53954.04 88888.00 2008-01-27 23:28:52.901 027 17433.83 65.45 53954.05 88888.00 2008-01-27 23:28:53.401 027 17433.81 65.46 53954.06 88888.00 2008-01-27 23:28:53.901 027 17433.83 65.44 53954.11 88888.00 2008-01-27 23:28:54.401 027 17433.72 65.40 53954.12 88888.00 2008-01-27 23:28:54.901 027 17433.60 65.40 53954.14 88888.00 2008-01-27 23:28:55.401 027 17433.58 65.40 53954.18 88888.00 2008-01-27 23:28:55.901 027 17433.54 65.42 53954.18 88888.00 2008-01-27 23:28:56.401 027 17433.52 65.44 53954.22 88888.00 2008-01-27 23:28:56.901 027 17433.56 65.48 53954.15 88888.00 2008-01-27 23:28:57.401 027 17433.43 65.50 53954.07 88888.00 2008-01-27 23:28:57.901 027 17433.46 65.55 53954.10 88888.00 2008-01-27 23:28:58.401 027 17433.48 65.58 53954.14 88888.00 2008-01-27 23:28:58.901 027 17433.40 65.62 53954.16 88888.00 2008-01-27 23:28:59.401 027 17433.39 65.65 53954.24 88888.00 2008-01-27 23:28:59.901 027 17433.36 65.68 53954.28 88888.00 2008-01-27 23:29:00.401 027 17433.36 65.75 53954.19 88888.00 2008-01-27 23:29:00.901 027 17433.31 65.74 53954.24 88888.00 2008-01-27 23:29:01.401 027 17433.28 65.65 53954.22 88888.00 2008-01-27 23:29:01.901 027 17433.29 65.67 53954.26 88888.00 2008-01-27 23:29:02.401 027 17433.18 65.75 53954.26 88888.00 2008-01-27 23:29:02.901 027 17433.13 65.63 53954.22 88888.00 2008-01-27 23:29:03.401 027 17433.12 65.57 53954.18 88888.00 2008-01-27 23:29:03.901 027 17433.10 65.65 53954.21 88888.00 2008-01-27 23:29:04.401 027 17433.09 65.68 53954.17 88888.00 2008-01-27 23:29:04.901 027 17433.17 65.73 53954.19 88888.00 2008-01-27 23:29:05.401 027 17433.15 65.77 53954.22 88888.00 2008-01-27 23:29:05.901 027 17433.13 65.79 53954.12 88888.00 2008-01-27 23:29:06.401 027 17433.13 65.81 53954.01 88888.00 2008-01-27 23:29:06.901 027 17433.08 65.79 53954.00 88888.00 2008-01-27 23:29:07.401 027 17433.02 65.83 53954.05 88888.00 2008-01-27 23:29:07.901 027 17432.98 65.91 53954.13 88888.00 2008-01-27 23:29:08.401 027 17433.03 65.89 53954.22 88888.00 2008-01-27 23:29:08.901 027 17433.03 65.88 53954.24 88888.00 2008-01-27 23:29:09.401 027 17433.09 65.92 53954.31 88888.00 2008-01-27 23:29:09.901 027 17433.12 65.95 53954.44 88888.00 2008-01-27 23:29:10.401 027 17433.13 65.93 53954.30 88888.00 2008-01-27 23:29:10.901 027 17433.07 65.92 53954.15 88888.00 2008-01-27 23:29:11.401 027 17433.08 65.98 53954.16 88888.00 2008-01-27 23:29:11.901 027 17433.01 66.01 53954.19 88888.00 2008-01-27 23:29:12.401 027 17432.99 65.91 53954.31 88888.00 2008-01-27 23:29:12.901 027 17432.90 65.89 53954.28 88888.00 2008-01-27 23:29:13.401 027 17432.88 65.92 53954.17 88888.00 2008-01-27 23:29:13.901 027 17432.86 65.94 53954.19 88888.00 2008-01-27 23:29:14.401 027 17432.93 65.95 53954.13 88888.00 2008-01-27 23:29:14.901 027 17432.98 65.86 53954.02 88888.00 2008-01-27 23:29:15.401 027 17432.98 65.79 53953.99 88888.00 2008-01-27 23:29:15.901 027 17432.93 65.83 53954.04 88888.00 2008-01-27 23:29:16.401 027 17432.91 65.85 53954.11 88888.00 2008-01-27 23:29:16.901 027 17432.93 65.78 53954.22 88888.00 2008-01-27 23:29:17.401 027 17432.90 65.81 53954.26 88888.00 2008-01-27 23:29:17.901 027 17432.90 65.82 53954.18 88888.00 2008-01-27 23:29:18.401 027 17432.92 65.75 53954.18 88888.00 2008-01-27 23:29:18.901 027 17432.97 65.79 53954.16 88888.00 2008-01-27 23:29:19.401 027 17432.93 65.79 53954.12 88888.00 2008-01-27 23:29:19.901 027 17432.89 65.74 53954.14 88888.00 2008-01-27 23:29:20.401 027 17432.97 65.78 53954.12 88888.00 2008-01-27 23:29:20.901 027 17433.05 65.81 53954.14 88888.00 2008-01-27 23:29:21.401 027 17433.02 65.76 53954.29 88888.00 2008-01-27 23:29:21.901 027 17432.93 65.67 53954.27 88888.00 2008-01-27 23:29:22.401 027 17432.88 65.59 53954.34 88888.00 2008-01-27 23:29:22.901 027 17432.82 65.52 53954.27 88888.00 2008-01-27 23:29:23.401 027 17432.84 65.50 53954.24 88888.00 2008-01-27 23:29:23.901 027 17432.84 65.54 53954.33 88888.00 2008-01-27 23:29:24.401 027 17432.76 65.59 53954.33 88888.00 2008-01-27 23:29:24.901 027 17432.80 65.67 53954.39 88888.00 2008-01-27 23:29:25.401 027 17432.78 65.63 53954.37 88888.00 2008-01-27 23:29:25.901 027 17432.71 65.64 53954.30 88888.00 2008-01-27 23:29:26.401 027 17432.71 65.63 53954.38 88888.00 2008-01-27 23:29:26.901 027 17432.71 65.60 53954.34 88888.00 2008-01-27 23:29:27.401 027 17432.70 65.58 53954.18 88888.00 2008-01-27 23:29:27.901 027 17432.65 65.57 53954.22 88888.00 2008-01-27 23:29:28.401 027 17432.54 65.47 53954.16 88888.00 2008-01-27 23:29:28.901 027 17432.45 65.50 53954.18 88888.00 2008-01-27 23:29:29.401 027 17432.45 65.50 53954.25 88888.00 2008-01-27 23:29:29.901 027 17432.51 65.46 53954.33 88888.00 2008-01-27 23:29:30.401 027 17432.54 65.36 53954.37 88888.00 2008-01-27 23:29:30.901 027 17432.47 65.27 53954.22 88888.00 2008-01-27 23:29:31.401 027 17432.40 65.34 53954.22 88888.00 2008-01-27 23:29:31.901 027 17432.45 65.29 53954.30 88888.00 2008-01-27 23:29:32.401 027 17432.37 65.30 53954.23 88888.00 2008-01-27 23:29:32.901 027 17432.33 65.23 53954.29 88888.00 2008-01-27 23:29:33.401 027 17432.36 65.25 53954.35 88888.00 2008-01-27 23:29:33.901 027 17432.40 65.19 53954.33 88888.00 2008-01-27 23:29:34.401 027 17432.41 65.20 53954.34 88888.00 2008-01-27 23:29:34.901 027 17432.37 65.16 53954.36 88888.00 2008-01-27 23:29:35.401 027 17432.37 65.15 53954.39 88888.00 2008-01-27 23:29:35.901 027 17432.37 65.15 53954.48 88888.00 2008-01-27 23:29:36.401 027 17432.41 65.11 53954.45 88888.00 2008-01-27 23:29:36.901 027 17432.33 65.08 53954.34 88888.00 2008-01-27 23:29:37.401 027 17432.41 65.09 53954.33 88888.00 2008-01-27 23:29:37.901 027 17432.44 65.01 53954.44 88888.00 2008-01-27 23:29:38.401 027 17432.39 64.97 53954.37 88888.00 2008-01-27 23:29:38.901 027 17432.41 64.91 53954.30 88888.00 2008-01-27 23:29:39.401 027 17432.45 64.91 53954.26 88888.00 2008-01-27 23:29:39.901 027 17432.46 64.88 53954.23 88888.00 2008-01-27 23:29:40.401 027 17432.55 64.94 53954.29 88888.00 2008-01-27 23:29:40.901 027 17432.57 64.97 53954.27 88888.00 2008-01-27 23:29:41.401 027 17432.51 65.03 53954.24 88888.00 2008-01-27 23:29:41.901 027 17432.50 64.97 53954.23 88888.00 2008-01-27 23:29:42.401 027 17432.59 64.95 53954.16 88888.00 2008-01-27 23:29:42.901 027 17432.71 64.91 53954.17 88888.00 2008-01-27 23:29:43.401 027 17432.72 64.92 53954.24 88888.00 2008-01-27 23:29:43.901 027 17432.76 64.90 53954.17 88888.00 2008-01-27 23:29:44.401 027 17432.80 64.89 53954.13 88888.00 2008-01-27 23:29:44.901 027 17432.79 64.94 53954.11 88888.00 2008-01-27 23:29:45.401 027 17432.87 65.03 53954.12 88888.00 2008-01-27 23:29:45.901 027 17432.86 64.98 53954.11 88888.00 2008-01-27 23:29:46.401 027 17432.98 64.99 53954.04 88888.00 2008-01-27 23:29:46.901 027 17433.02 65.11 53954.06 88888.00 2008-01-27 23:29:47.401 027 17433.02 65.11 53954.21 88888.00 2008-01-27 23:29:47.901 027 17433.08 65.10 53954.26 88888.00 2008-01-27 23:29:48.401 027 17433.15 65.09 53954.17 88888.00 2008-01-27 23:29:48.901 027 17433.07 65.06 53954.13 88888.00 2008-01-27 23:29:49.401 027 17433.13 65.11 53954.04 88888.00 2008-01-27 23:29:49.901 027 17433.22 65.20 53954.00 88888.00 2008-01-27 23:29:50.401 027 17433.22 65.26 53954.12 88888.00 2008-01-27 23:29:50.901 027 17433.20 65.21 53954.11 88888.00 2008-01-27 23:29:51.401 027 17433.20 65.21 53954.01 88888.00 2008-01-27 23:29:51.901 027 17433.22 65.23 53954.00 88888.00 2008-01-27 23:29:52.401 027 17433.29 65.36 53953.96 88888.00 2008-01-27 23:29:52.901 027 17433.33 65.28 53953.91 88888.00 2008-01-27 23:29:53.401 027 17433.35 65.34 53953.84 88888.00 2008-01-27 23:29:53.901 027 17433.31 65.38 53953.83 88888.00 2008-01-27 23:29:54.401 027 17433.49 65.40 53953.83 88888.00 2008-01-27 23:29:54.901 027 17433.48 65.43 53953.95 88888.00 2008-01-27 23:29:55.401 027 17433.56 65.48 53953.95 88888.00 2008-01-27 23:29:55.901 027 17433.66 65.46 53953.92 88888.00 2008-01-27 23:29:56.401 027 17433.70 65.44 53953.89 88888.00 2008-01-27 23:29:56.901 027 17433.76 65.40 53953.84 88888.00 2008-01-27 23:29:57.401 027 17433.69 65.38 53953.84 88888.00 2008-01-27 23:29:57.901 027 17433.78 65.39 53953.85 88888.00 2008-01-27 23:29:58.401 027 17433.77 65.39 53953.86 88888.00 2008-01-27 23:29:58.901 027 17433.79 65.39 53953.93 88888.00 2008-01-27 23:29:59.401 027 17433.84 65.45 53953.95 88888.00 2008-01-27 23:29:59.901 027 17433.84 65.44 53953.90 88888.00 2008-01-27 23:30:00.401 027 17433.78 65.46 53953.89 88888.00 2008-01-27 23:30:00.901 027 17433.73 65.52 53953.89 88888.00 2008-01-27 23:30:01.401 027 17433.70 65.58 53953.86 88888.00 2008-01-27 23:30:01.901 027 17433.72 65.57 53953.84 88888.00 2008-01-27 23:30:02.401 027 17433.71 65.56 53953.80 88888.00 2008-01-27 23:30:02.901 027 17433.68 65.55 53953.81 88888.00 2008-01-27 23:30:03.401 027 17433.66 65.59 53953.78 88888.00 2008-01-27 23:30:03.901 027 17433.69 65.59 53953.85 88888.00 2008-01-27 23:30:04.401 027 17433.70 65.52 53953.91 88888.00 2008-01-27 23:30:04.901 027 17433.70 65.48 53953.94 88888.00 2008-01-27 23:30:05.401 027 17433.68 65.43 53953.94 88888.00 2008-01-27 23:30:05.901 027 17433.66 65.40 53953.94 88888.00 2008-01-27 23:30:06.401 027 17433.69 65.39 53953.91 88888.00 2008-01-27 23:30:06.901 027 17433.77 65.40 53953.96 88888.00 2008-01-27 23:30:07.401 027 17433.72 65.43 53953.94 88888.00 2008-01-27 23:30:07.901 027 17433.68 65.43 53953.99 88888.00 2008-01-27 23:30:08.401 027 17433.72 65.47 53953.96 88888.00 2008-01-27 23:30:08.901 027 17433.67 65.48 53953.90 88888.00 2008-01-27 23:30:09.401 027 17433.63 65.45 53953.91 88888.00 2008-01-27 23:30:09.901 027 17433.66 65.43 53953.88 88888.00 2008-01-27 23:30:10.401 027 17433.60 65.39 53953.93 88888.00 2008-01-27 23:30:10.901 027 17433.56 65.45 53953.89 88888.00 2008-01-27 23:30:11.401 027 17433.47 65.42 53953.94 88888.00 2008-01-27 23:30:11.901 027 17433.50 65.34 53953.96 88888.00 2008-01-27 23:30:12.401 027 17433.58 65.35 53953.97 88888.00 2008-01-27 23:30:12.901 027 17433.48 65.34 53953.95 88888.00 2008-01-27 23:30:13.401 027 17433.49 65.33 53953.93 88888.00 2008-01-27 23:30:13.901 027 17433.43 65.31 53954.01 88888.00 2008-01-27 23:30:14.401 027 17433.32 65.37 53954.04 88888.00 2008-01-27 23:30:14.901 027 17433.31 65.43 53953.95 88888.00 2008-01-27 23:30:15.401 027 17433.38 65.40 53953.96 88888.00 2008-01-27 23:30:15.901 027 17433.40 65.36 53954.03 88888.00 2008-01-27 23:30:16.401 027 17433.42 65.29 53954.02 88888.00 2008-01-27 23:30:16.901 027 17433.41 65.35 53953.94 88888.00 2008-01-27 23:30:17.401 027 17433.37 65.38 53953.93 88888.00 2008-01-27 23:30:17.901 027 17433.36 65.34 53953.97 88888.00 2008-01-27 23:30:18.401 027 17433.32 65.26 53954.00 88888.00 2008-01-27 23:30:18.901 027 17433.25 65.28 53953.90 88888.00 2008-01-27 23:30:19.401 027 17433.27 65.30 53953.92 88888.00 2008-01-27 23:30:19.901 027 17433.32 65.37 53954.06 88888.00 2008-01-27 23:30:20.401 027 17433.27 65.28 53954.06 88888.00 2008-01-27 23:30:20.901 027 17433.16 65.24 53954.04 88888.00 2008-01-27 23:30:21.401 027 17433.18 65.23 53954.00 88888.00 2008-01-27 23:30:21.901 027 17433.20 65.26 53954.05 88888.00 2008-01-27 23:30:22.401 027 17433.22 65.24 53954.06 88888.00 2008-01-27 23:30:22.901 027 17433.21 65.27 53954.10 88888.00 2008-01-27 23:30:23.401 027 17433.18 65.23 53954.10 88888.00 2008-01-27 23:30:23.901 027 17433.13 65.11 53954.04 88888.00 2008-01-27 23:30:24.401 027 17433.10 65.10 53953.97 88888.00 2008-01-27 23:30:24.901 027 17433.09 65.14 53953.90 88888.00 2008-01-27 23:30:25.401 027 17433.11 65.15 53953.92 88888.00 2008-01-27 23:30:25.901 027 17433.07 65.15 53954.07 88888.00 2008-01-27 23:30:26.401 027 17433.12 65.09 53954.19 88888.00 2008-01-27 23:30:26.901 027 17433.15 65.05 53954.14 88888.00 2008-01-27 23:30:27.401 027 17433.11 65.01 53954.06 88888.00 2008-01-27 23:30:27.901 027 17433.08 64.98 53954.13 88888.00 2008-01-27 23:30:28.401 027 17433.11 65.03 53954.16 88888.00 2008-01-27 23:30:28.901 027 17433.20 65.07 53954.15 88888.00 2008-01-27 23:30:29.401 027 17433.26 65.07 53954.17 88888.00 2008-01-27 23:30:29.901 027 17433.26 65.00 53954.18 88888.00 2008-01-27 23:30:30.408 027 17433.21 64.95 53954.13 88888.00 2008-01-27 23:30:30.908 027 17433.19 64.97 53954.11 88888.00 2008-01-27 23:30:31.408 027 17433.28 64.97 53954.08 88888.00 2008-01-27 23:30:31.908 027 17433.33 64.92 53954.10 88888.00 2008-01-27 23:30:32.408 027 17433.39 64.88 53954.04 88888.00 2008-01-27 23:30:32.908 027 17433.37 64.86 53954.00 88888.00 2008-01-27 23:30:33.408 027 17433.49 64.88 53954.02 88888.00 2008-01-27 23:30:33.908 027 17433.54 64.86 53954.01 88888.00 2008-01-27 23:30:34.408 027 17433.49 64.86 53954.04 88888.00 2008-01-27 23:30:34.908 027 17433.47 64.87 53954.14 88888.00 2008-01-27 23:30:35.408 027 17433.54 64.85 53954.11 88888.00 2008-01-27 23:30:35.908 027 17433.61 64.74 53954.06 88888.00 2008-01-27 23:30:36.408 027 17433.67 64.75 53954.03 88888.00 2008-01-27 23:30:36.908 027 17433.63 64.78 53954.05 88888.00 2008-01-27 23:30:37.408 027 17433.72 64.74 53954.02 88888.00 2008-01-27 23:30:37.908 027 17433.82 64.75 53954.05 88888.00 2008-01-27 23:30:38.408 027 17433.92 64.75 53954.08 88888.00 2008-01-27 23:30:38.908 027 17434.00 64.78 53954.05 88888.00 2008-01-27 23:30:39.408 027 17434.14 64.78 53954.02 88888.00 2008-01-27 23:30:39.908 027 17434.17 64.74 53953.92 88888.00 2008-01-27 23:30:40.408 027 17434.24 64.79 53953.92 88888.00 2008-01-27 23:30:40.908 027 17434.19 64.81 53953.92 88888.00 2008-01-27 23:30:41.408 027 17434.21 64.87 53953.94 88888.00 2008-01-27 23:30:41.908 027 17434.33 64.89 53953.91 88888.00 2008-01-27 23:30:42.408 027 17434.30 64.86 53953.91 88888.00 2008-01-27 23:30:42.908 027 17434.35 64.86 53953.89 88888.00 2008-01-27 23:30:43.408 027 17434.38 64.86 53953.83 88888.00 2008-01-27 23:30:43.908 027 17434.43 64.85 53953.94 88888.00 2008-01-27 23:30:44.408 027 17434.48 64.89 53953.91 88888.00 2008-01-27 23:30:44.908 027 17434.52 64.85 53953.90 88888.00 2008-01-27 23:30:45.408 027 17434.49 64.84 53953.90 88888.00 2008-01-27 23:30:45.908 027 17434.59 64.87 53953.88 88888.00 2008-01-27 23:30:46.408 027 17434.56 64.94 53953.90 88888.00 2008-01-27 23:30:46.908 027 17434.56 65.03 53953.91 88888.00 2008-01-27 23:30:47.408 027 17434.66 65.03 53953.84 88888.00 2008-01-27 23:30:47.908 027 17434.76 65.07 53953.85 88888.00 2008-01-27 23:30:48.408 027 17434.72 64.96 53953.88 88888.00 2008-01-27 23:30:48.908 027 17434.72 64.98 53953.97 88888.00 2008-01-27 23:30:49.408 027 17434.71 65.05 53953.97 88888.00 2008-01-27 23:30:49.908 027 17434.73 65.06 53953.96 88888.00 2008-01-27 23:30:50.408 027 17434.81 65.05 53953.90 88888.00 2008-01-27 23:30:50.908 027 17434.81 64.98 53953.82 88888.00 2008-01-27 23:30:51.408 027 17434.75 64.98 53953.81 88888.00 2008-01-27 23:30:51.908 027 17434.72 65.11 53953.82 88888.00 2008-01-27 23:30:52.408 027 17434.80 65.11 53953.83 88888.00 2008-01-27 23:30:52.908 027 17434.85 65.17 53953.79 88888.00 2008-01-27 23:30:53.408 027 17434.80 65.18 53953.70 88888.00 2008-01-27 23:30:53.908 027 17434.79 65.13 53953.59 88888.00 2008-01-27 23:30:54.408 027 17434.85 65.20 53953.66 88888.00 2008-01-27 23:30:54.908 027 17434.79 65.21 53953.79 88888.00 2008-01-27 23:30:55.408 027 17434.62 65.21 53953.88 88888.00 2008-01-27 23:30:55.908 027 17434.59 65.24 53953.92 88888.00 2008-01-27 23:30:56.408 027 17434.70 65.23 53953.90 88888.00 2008-01-27 23:30:56.908 027 17434.70 65.25 53953.78 88888.00 2008-01-27 23:30:57.408 027 17434.74 65.29 53953.79 88888.00 2008-01-27 23:30:57.908 027 17434.75 65.36 53953.92 88888.00 2008-01-27 23:30:58.408 027 17434.66 65.35 53953.92 88888.00 2008-01-27 23:30:58.908 027 17434.60 65.26 53953.90 88888.00 2008-01-27 23:30:59.408 027 17434.53 65.27 53953.81 88888.00 2008-01-27 23:30:59.908 027 17434.50 65.29 53953.80 88888.00 2008-01-27 23:31:00.408 027 17434.45 65.27 53953.83 88888.00 2008-01-27 23:31:00.908 027 17434.49 65.29 53953.85 88888.00 2008-01-27 23:31:01.408 027 17434.48 65.25 53953.90 88888.00 2008-01-27 23:31:01.908 027 17434.40 65.26 53953.95 88888.00 2008-01-27 23:31:02.408 027 17434.33 65.35 53953.92 88888.00 2008-01-27 23:31:02.908 027 17434.34 65.31 53953.90 88888.00 2008-01-27 23:31:03.408 027 17434.27 65.24 53953.97 88888.00 2008-01-27 23:31:03.908 027 17434.28 65.30 53954.05 88888.00 2008-01-27 23:31:04.408 027 17434.20 65.26 53954.03 88888.00 2008-01-27 23:31:04.908 027 17434.17 65.29 53954.03 88888.00 2008-01-27 23:31:05.408 027 17434.11 65.29 53954.04 88888.00 2008-01-27 23:31:05.908 027 17434.01 65.33 53954.02 88888.00 2008-01-27 23:31:06.408 027 17433.93 65.38 53954.02 88888.00 2008-01-27 23:31:06.908 027 17433.95 65.38 53954.01 88888.00 2008-01-27 23:31:07.408 027 17433.84 65.37 53953.92 88888.00 2008-01-27 23:31:07.908 027 17433.74 65.31 53953.91 88888.00 2008-01-27 23:31:08.408 027 17433.64 65.28 53954.01 88888.00 2008-01-27 23:31:08.908 027 17433.58 65.33 53954.04 88888.00 2008-01-27 23:31:09.408 027 17433.53 65.31 53954.08 88888.00 2008-01-27 23:31:09.908 027 17433.47 65.20 53954.21 88888.00 2008-01-27 23:31:10.408 027 17433.51 65.18 53954.17 88888.00 2008-01-27 23:31:10.908 027 17433.50 65.15 53954.04 88888.00 2008-01-27 23:31:11.408 027 17433.44 65.17 53954.07 88888.00 2008-01-27 23:31:11.908 027 17433.41 65.17 53954.10 88888.00 2008-01-27 23:31:12.408 027 17433.35 65.07 53954.15 88888.00 2008-01-27 23:31:12.908 027 17433.33 65.08 53954.15 88888.00 2008-01-27 23:31:13.408 027 17433.40 65.09 53954.22 88888.00 2008-01-27 23:31:13.908 027 17433.30 65.04 53954.16 88888.00 2008-01-27 23:31:14.408 027 17433.26 65.03 53954.22 88888.00 2008-01-27 23:31:14.908 027 17433.28 64.99 53954.26 88888.00 2008-01-27 23:31:15.408 027 17433.33 64.91 53954.23 88888.00 2008-01-27 23:31:15.908 027 17433.28 64.87 53954.21 88888.00 2008-01-27 23:31:16.408 027 17433.36 64.82 53954.19 88888.00 2008-01-27 23:31:16.908 027 17433.43 64.85 53954.15 88888.00 2008-01-27 23:31:17.408 027 17433.50 64.82 53954.18 88888.00 2008-01-27 23:31:17.908 027 17433.53 64.77 53954.14 88888.00 2008-01-27 23:31:18.408 027 17433.59 64.82 53954.17 88888.00 2008-01-27 23:31:18.908 027 17433.60 64.79 53954.21 88888.00 2008-01-27 23:31:19.408 027 17433.70 64.75 53954.12 88888.00 2008-01-27 23:31:19.908 027 17433.79 64.71 53954.11 88888.00 2008-01-27 23:31:20.408 027 17433.94 64.75 53954.04 88888.00 2008-01-27 23:31:20.908 027 17434.04 64.76 53953.99 88888.00 2008-01-27 23:31:21.408 027 17434.13 64.71 53953.95 88888.00 2008-01-27 23:31:21.908 027 17434.22 64.76 53953.94 88888.00 2008-01-27 23:31:22.408 027 17434.29 64.68 53953.99 88888.00 2008-01-27 23:31:22.908 027 17434.35 64.64 53953.99 88888.00 2008-01-27 23:31:23.408 027 17434.46 64.67 53953.94 88888.00 2008-01-27 23:31:23.908 027 17434.53 64.68 53953.86 88888.00 2008-01-27 23:31:24.408 027 17434.58 64.61 53953.90 88888.00 2008-01-27 23:31:24.908 027 17434.56 64.65 53953.94 88888.00 2008-01-27 23:31:25.408 027 17434.73 64.65 53953.92 88888.00 2008-01-27 23:31:25.908 027 17434.84 64.61 53953.91 88888.00 2008-01-27 23:31:26.408 027 17434.81 64.62 53953.86 88888.00 2008-01-27 23:31:26.908 027 17434.80 64.60 53953.82 88888.00 2008-01-27 23:31:27.408 027 17434.86 64.58 53953.79 88888.00 2008-01-27 23:31:27.908 027 17434.87 64.64 53953.81 88888.00 2008-01-27 23:31:28.408 027 17434.92 64.61 53953.78 88888.00 2008-01-27 23:31:28.908 027 17434.93 64.50 53953.80 88888.00 2008-01-27 23:31:29.408 027 17434.92 64.41 53953.90 88888.00 2008-01-27 23:31:29.908 027 17435.01 64.40 53953.86 88888.00 2008-01-27 23:31:30.408 027 17435.00 64.31 53953.79 88888.00 2008-01-27 23:31:30.908 027 17434.96 64.31 53953.78 88888.00 2008-01-27 23:31:31.408 027 17434.99 64.30 53953.74 88888.00 2008-01-27 23:31:31.908 027 17434.97 64.38 53953.78 88888.00 2008-01-27 23:31:32.408 027 17434.99 64.36 53953.79 88888.00 2008-01-27 23:31:32.908 027 17435.02 64.33 53953.80 88888.00 2008-01-27 23:31:33.408 027 17435.00 64.29 53953.93 88888.00 2008-01-27 23:31:33.908 027 17435.00 64.21 53953.93 88888.00 2008-01-27 23:31:34.408 027 17435.02 64.14 53953.99 88888.00 2008-01-27 23:31:34.908 027 17435.02 64.10 53954.00 88888.00 2008-01-27 23:31:35.408 027 17435.02 64.12 53953.99 88888.00 2008-01-27 23:31:35.908 027 17435.01 64.14 53954.06 88888.00 2008-01-27 23:31:36.408 027 17435.00 64.10 53954.10 88888.00 2008-01-27 23:31:36.908 027 17435.01 64.01 53954.01 88888.00 2008-01-27 23:31:37.408 027 17435.02 64.06 53953.95 88888.00 2008-01-27 23:31:37.908 027 17435.03 64.10 53953.88 88888.00 2008-01-27 23:31:38.408 027 17435.05 64.08 53953.88 88888.00 2008-01-27 23:31:38.908 027 17435.09 63.98 53953.99 88888.00 2008-01-27 23:31:39.408 027 17435.12 63.99 53953.97 88888.00 2008-01-27 23:31:39.908 027 17435.12 64.02 53953.89 88888.00 2008-01-27 23:31:40.408 027 17435.11 64.01 53953.91 88888.00 2008-01-27 23:31:40.908 027 17435.20 64.03 53953.92 88888.00 2008-01-27 23:31:41.408 027 17435.20 64.02 53953.88 88888.00 2008-01-27 23:31:41.908 027 17435.20 64.01 53953.79 88888.00 2008-01-27 23:31:42.408 027 17435.27 64.01 53953.84 88888.00 2008-01-27 23:31:42.908 027 17435.37 63.97 53953.83 88888.00 2008-01-27 23:31:43.408 027 17435.45 64.01 53953.88 88888.00 2008-01-27 23:31:43.908 027 17435.47 64.06 53953.96 88888.00 2008-01-27 23:31:44.408 027 17435.53 64.11 53953.99 88888.00 2008-01-27 23:31:44.908 027 17435.60 64.18 53953.86 88888.00 2008-01-27 23:31:45.408 027 17435.54 64.23 53953.78 88888.00 2008-01-27 23:31:45.908 027 17435.64 64.30 53953.77 88888.00 2008-01-27 23:31:46.408 027 17435.66 64.27 53953.84 88888.00 2008-01-27 23:31:46.908 027 17435.72 64.31 53953.83 88888.00 2008-01-27 23:31:47.408 027 17435.66 64.37 53953.77 88888.00 2008-01-27 23:31:47.908 027 17435.71 64.36 53953.77 88888.00 2008-01-27 23:31:48.408 027 17435.76 64.36 53953.77 88888.00 2008-01-27 23:31:48.908 027 17435.72 64.41 53953.73 88888.00 2008-01-27 23:31:49.408 027 17435.78 64.51 53953.72 88888.00 2008-01-27 23:31:49.908 027 17435.83 64.59 53953.80 88888.00 2008-01-27 23:31:50.408 027 17435.83 64.58 53953.93 88888.00 2008-01-27 23:31:50.908 027 17435.78 64.65 53953.85 88888.00 2008-01-27 23:31:51.408 027 17435.76 64.67 53953.78 88888.00 2008-01-27 23:31:51.908 027 17435.78 64.58 53953.79 88888.00 2008-01-27 23:31:52.408 027 17435.73 64.61 53953.74 88888.00 2008-01-27 23:31:52.908 027 17435.65 64.72 53953.75 88888.00 2008-01-27 23:31:53.408 027 17435.66 64.67 53953.72 88888.00 2008-01-27 23:31:53.908 027 17435.66 64.62 53953.65 88888.00 2008-01-27 23:31:54.408 027 17435.63 64.68 53953.63 88888.00 2008-01-27 23:31:54.908 027 17435.71 64.75 53953.77 88888.00 2008-01-27 23:31:55.408 027 17435.70 64.72 53953.86 88888.00 2008-01-27 23:31:55.908 027 17435.71 64.62 53953.88 88888.00 2008-01-27 23:31:56.408 027 17435.71 64.64 53953.85 88888.00 2008-01-27 23:31:56.908 027 17435.61 64.70 53953.94 88888.00 2008-01-27 23:31:57.408 027 17435.55 64.76 53953.93 88888.00 2008-01-27 23:31:57.908 027 17435.60 64.69 53953.85 88888.00 2008-01-27 23:31:58.408 027 17435.66 64.74 53953.84 88888.00 2008-01-27 23:31:58.908 027 17435.52 64.71 53953.84 88888.00 2008-01-27 23:31:59.408 027 17435.51 64.71 53953.85 88888.00 2008-01-27 23:31:59.908 027 17435.55 64.71 53953.91 88888.00 2008-01-27 23:32:00.408 027 17435.53 64.69 53953.91 88888.00 2008-01-27 23:32:00.908 027 17435.63 64.65 53953.89 88888.00 2008-01-27 23:32:01.408 027 17435.62 64.69 53953.93 88888.00 2008-01-27 23:32:01.908 027 17435.61 64.69 53953.94 88888.00 2008-01-27 23:32:02.408 027 17435.56 64.69 53953.90 88888.00 2008-01-27 23:32:02.908 027 17435.64 64.72 53954.04 88888.00 2008-01-27 23:32:03.408 027 17435.61 64.76 53954.13 88888.00 2008-01-27 23:32:03.908 027 17435.65 64.70 53954.15 88888.00 2008-01-27 23:32:04.408 027 17435.70 64.74 53954.06 88888.00 2008-01-27 23:32:04.908 027 17435.64 64.80 53953.96 88888.00 2008-01-27 23:32:05.408 027 17435.66 64.89 53953.99 88888.00 2008-01-27 23:32:05.908 027 17435.67 64.82 53954.01 88888.00 2008-01-27 23:32:06.408 027 17435.66 64.80 53953.94 88888.00 2008-01-27 23:32:06.908 027 17435.73 64.86 53953.97 88888.00 2008-01-27 23:32:07.408 027 17435.84 64.88 53953.95 88888.00 2008-01-27 23:32:07.908 027 17435.84 64.95 53954.00 88888.00 2008-01-27 23:32:08.408 027 17435.85 64.99 53954.02 88888.00 2008-01-27 23:32:08.908 027 17435.85 65.00 53953.92 88888.00 2008-01-27 23:32:09.408 027 17435.78 65.05 53953.95 88888.00 2008-01-27 23:32:09.908 027 17435.77 65.10 53953.96 88888.00 2008-01-27 23:32:10.408 027 17435.82 65.09 53953.93 88888.00 2008-01-27 23:32:10.908 027 17435.82 65.08 53953.96 88888.00 2008-01-27 23:32:11.408 027 17435.83 65.13 53953.96 88888.00 2008-01-27 23:32:11.908 027 17435.77 65.20 53953.97 88888.00 2008-01-27 23:32:12.408 027 17435.77 65.31 53954.01 88888.00 2008-01-27 23:32:12.908 027 17435.78 65.31 53954.01 88888.00 2008-01-27 23:32:13.408 027 17435.74 65.23 53953.96 88888.00 2008-01-27 23:32:13.908 027 17435.81 65.20 53954.01 88888.00 2008-01-27 23:32:14.408 027 17435.80 65.30 53953.97 88888.00 2008-01-27 23:32:14.908 027 17435.76 65.27 53953.95 88888.00 2008-01-27 23:32:15.408 027 17435.78 65.34 53954.03 88888.00 2008-01-27 23:32:15.908 027 17435.82 65.43 53954.11 88888.00 2008-01-27 23:32:16.408 027 17435.72 65.45 53954.07 88888.00 2008-01-27 23:32:16.908 027 17435.67 65.40 53954.04 88888.00 2008-01-27 23:32:17.408 027 17435.60 65.38 53954.10 88888.00 2008-01-27 23:32:17.908 027 17435.62 65.43 53954.13 88888.00 2008-01-27 23:32:18.408 027 17435.61 65.45 53954.14 88888.00 2008-01-27 23:32:18.908 027 17435.53 65.38 53954.14 88888.00 2008-01-27 23:32:19.408 027 17435.58 65.29 53954.13 88888.00 2008-01-27 23:32:19.908 027 17435.55 65.28 53954.07 88888.00 2008-01-27 23:32:20.408 027 17435.51 65.26 53954.08 88888.00 2008-01-27 23:32:20.908 027 17435.45 65.26 53954.05 88888.00 2008-01-27 23:32:21.408 027 17435.41 65.23 53954.06 88888.00 2008-01-27 23:32:21.908 027 17435.41 65.20 53954.05 88888.00 2008-01-27 23:32:22.408 027 17435.45 65.19 53954.06 88888.00 2008-01-27 23:32:22.908 027 17435.36 65.16 53954.08 88888.00 2008-01-27 23:32:23.408 027 17435.27 65.16 53954.04 88888.00 2008-01-27 23:32:23.908 027 17435.33 65.11 53954.07 88888.00 2008-01-27 23:32:24.408 027 17435.37 65.16 53954.18 88888.00 2008-01-27 23:32:24.908 027 17435.35 65.17 53954.18 88888.00 2008-01-27 23:32:25.408 027 17435.29 65.21 53954.18 88888.00 2008-01-27 23:32:25.908 027 17435.34 65.18 53954.25 88888.00 2008-01-27 23:32:26.408 027 17435.30 65.11 53954.26 88888.00 2008-01-27 23:32:26.908 027 17435.27 65.11 53954.24 88888.00 2008-01-27 23:32:27.408 027 17435.21 65.09 53954.17 88888.00 2008-01-27 23:32:27.908 027 17435.11 65.11 53954.12 88888.00 2008-01-27 23:32:28.408 027 17435.21 65.11 53954.12 88888.00 2008-01-27 23:32:28.908 027 17435.16 65.10 53954.16 88888.00 2008-01-27 23:32:29.408 027 17435.11 65.11 53954.25 88888.00 2008-01-27 23:32:29.908 027 17435.11 65.06 53954.28 88888.00 2008-01-27 23:32:30.408 027 17435.15 65.05 53954.23 88888.00 2008-01-27 23:32:30.908 027 17435.14 64.98 53954.23 88888.00 2008-01-27 23:32:31.408 027 17435.11 64.99 53954.15 88888.00 2008-01-27 23:32:31.908 027 17435.11 65.06 53954.25 88888.00 2008-01-27 23:32:32.408 027 17435.06 65.05 53954.30 88888.00 2008-01-27 23:32:32.908 027 17435.11 65.03 53954.29 88888.00 2008-01-27 23:32:33.408 027 17435.10 65.03 53954.34 88888.00 2008-01-27 23:32:33.908 027 17435.02 65.01 53954.36 88888.00 2008-01-27 23:32:34.408 027 17434.96 64.97 53954.39 88888.00 2008-01-27 23:32:34.908 027 17434.93 64.92 53954.36 88888.00 2008-01-27 23:32:35.408 027 17434.87 64.88 53954.36 88888.00 2008-01-27 23:32:35.908 027 17434.86 64.89 53954.44 88888.00 2008-01-27 23:32:36.408 027 17434.89 64.87 53954.36 88888.00 2008-01-27 23:32:36.908 027 17434.90 64.92 53954.35 88888.00 2008-01-27 23:32:37.408 027 17434.90 64.85 53954.35 88888.00 2008-01-27 23:32:37.908 027 17434.94 64.79 53954.39 88888.00 2008-01-27 23:32:38.408 027 17434.89 64.78 53954.44 88888.00 2008-01-27 23:32:38.908 027 17434.89 64.79 53954.41 88888.00 2008-01-27 23:32:39.408 027 17434.84 64.84 53954.34 88888.00 2008-01-27 23:32:39.908 027 17434.85 64.82 53954.27 88888.00 2008-01-27 23:32:40.408 027 17434.83 64.81 53954.28 88888.00 2008-01-27 23:32:40.908 027 17434.83 64.76 53954.31 88888.00 2008-01-27 23:32:41.408 027 17434.82 64.78 53954.34 88888.00 2008-01-27 23:32:41.908 027 17434.84 64.72 53954.37 88888.00 2008-01-27 23:32:42.408 027 17434.79 64.74 53954.47 88888.00 2008-01-27 23:32:42.908 027 17434.71 64.76 53954.46 88888.00 2008-01-27 23:32:43.408 027 17434.74 64.75 53954.38 88888.00 2008-01-27 23:32:43.908 027 17434.79 64.72 53954.35 88888.00 2008-01-27 23:32:44.408 027 17434.83 64.71 53954.46 88888.00 2008-01-27 23:32:44.908 027 17434.85 64.75 53954.50 88888.00 2008-01-27 23:32:45.408 027 17434.85 64.78 53954.42 88888.00 2008-01-27 23:32:45.908 027 17434.86 64.77 53954.35 88888.00 2008-01-27 23:32:46.408 027 17434.99 64.88 53954.28 88888.00 2008-01-27 23:32:46.908 027 17434.96 64.81 53954.29 88888.00 2008-01-27 23:32:47.408 027 17434.92 64.86 53954.22 88888.00 2008-01-27 23:32:47.908 027 17434.96 64.90 53954.18 88888.00 2008-01-27 23:32:48.408 027 17435.00 64.91 53954.24 88888.00 2008-01-27 23:32:48.908 027 17435.04 64.89 53954.35 88888.00 2008-01-27 23:32:49.408 027 17434.96 64.95 53954.33 88888.00 2008-01-27 23:32:49.908 027 17435.01 64.98 53954.25 88888.00 2008-01-27 23:32:50.405 027 17434.99 65.01 53954.23 88888.00 2008-01-27 23:32:50.905 027 17434.93 65.01 53954.22 88888.00 2008-01-27 23:32:51.405 027 17434.99 64.94 53954.29 88888.00 2008-01-27 23:32:51.905 027 17435.12 64.96 53954.34 88888.00 2008-01-27 23:32:52.405 027 17435.11 65.04 53954.28 88888.00 2008-01-27 23:32:52.905 027 17435.16 65.04 53954.29 88888.00 2008-01-27 23:32:53.405 027 17435.11 65.09 53954.35 88888.00 2008-01-27 23:32:53.905 027 17435.05 65.11 53954.34 88888.00 2008-01-27 23:32:54.405 027 17435.04 65.16 53954.34 88888.00 2008-01-27 23:32:54.905 027 17435.06 65.15 53954.26 88888.00 2008-01-27 23:32:55.405 027 17435.04 65.13 53954.23 88888.00 2008-01-27 23:32:55.905 027 17435.00 65.11 53954.19 88888.00 2008-01-27 23:32:56.405 027 17434.93 65.08 53954.17 88888.00 2008-01-27 23:32:56.905 027 17434.94 65.13 53954.19 88888.00 2008-01-27 23:32:57.405 027 17434.82 65.18 53954.14 88888.00 2008-01-27 23:32:57.905 027 17434.83 65.11 53954.15 88888.00 2008-01-27 23:32:58.405 027 17434.83 65.08 53954.21 88888.00 2008-01-27 23:32:58.905 027 17434.80 65.09 53954.16 88888.00 2008-01-27 23:32:59.405 027 17434.73 65.06 53954.16 88888.00 2008-01-27 23:32:59.905 027 17434.72 64.97 53954.21 88888.00 2008-01-27 23:33:00.405 027 17434.63 64.94 53954.26 88888.00 2008-01-27 23:33:00.905 027 17434.62 65.00 53954.30 88888.00 2008-01-27 23:33:01.405 027 17434.49 65.01 53954.35 88888.00 2008-01-27 23:33:01.905 027 17434.38 64.95 53954.45 88888.00 2008-01-27 23:33:02.405 027 17434.31 64.94 53954.37 88888.00 2008-01-27 23:33:02.905 027 17434.24 64.88 53954.26 88888.00 2008-01-27 23:33:03.405 027 17434.22 64.85 53954.26 88888.00 2008-01-27 23:33:03.905 027 17434.14 64.71 53954.42 88888.00 2008-01-27 23:33:04.405 027 17434.15 64.67 53954.50 88888.00 2008-01-27 23:33:04.905 027 17434.09 64.61 53954.47 88888.00 2008-01-27 23:33:05.405 027 17433.95 64.64 53954.47 88888.00 2008-01-27 23:33:05.905 027 17433.83 64.58 53954.51 88888.00 2008-01-27 23:33:06.405 027 17433.78 64.49 53954.55 88888.00 2008-01-27 23:33:06.905 027 17433.79 64.38 53954.57 88888.00 2008-01-27 23:33:07.405 027 17433.78 64.39 53954.57 88888.00 2008-01-27 23:33:07.905 027 17433.80 64.37 53954.66 88888.00 2008-01-27 23:33:08.405 027 17433.76 64.39 53954.75 88888.00 2008-01-27 23:33:08.905 027 17433.69 64.32 53954.69 88888.00 2008-01-27 23:33:09.405 027 17433.62 64.29 53954.69 88888.00 2008-01-27 23:33:09.905 027 17433.54 64.29 53954.69 88888.00 2008-01-27 23:33:10.405 027 17433.59 64.23 53954.58 88888.00 2008-01-27 23:33:10.905 027 17433.62 64.17 53954.50 88888.00 2008-01-27 23:33:11.405 027 17433.60 64.21 53954.57 88888.00 2008-01-27 23:33:11.905 027 17433.63 64.16 53954.55 88888.00 2008-01-27 23:33:12.405 027 17433.68 64.22 53954.48 88888.00 2008-01-27 23:33:12.905 027 17433.70 64.26 53954.60 88888.00 2008-01-27 23:33:13.405 027 17433.83 64.22 53954.56 88888.00 2008-01-27 23:33:13.905 027 17433.91 64.20 53954.46 88888.00 2008-01-27 23:33:14.405 027 17433.88 64.22 53954.49 88888.00 2008-01-27 23:33:14.905 027 17433.98 64.21 53954.58 88888.00 2008-01-27 23:33:15.405 027 17434.02 64.20 53954.60 88888.00 2008-01-27 23:33:15.905 027 17434.15 64.18 53954.57 88888.00 2008-01-27 23:33:16.405 027 17434.18 64.18 53954.53 88888.00 2008-01-27 23:33:16.905 027 17434.27 64.22 53954.53 88888.00 2008-01-27 23:33:17.405 027 17434.35 64.22 53954.45 88888.00 2008-01-27 23:33:17.905 027 17434.53 64.30 53954.36 88888.00 2008-01-27 23:33:18.405 027 17434.62 64.33 53954.38 88888.00 2008-01-27 23:33:18.905 027 17434.70 64.33 53954.38 88888.00 2008-01-27 23:33:19.405 027 17434.72 64.39 53954.44 88888.00 2008-01-27 23:33:19.905 027 17434.84 64.29 53954.34 88888.00 2008-01-27 23:33:20.405 027 17434.92 64.26 53954.23 88888.00 2008-01-27 23:33:20.905 027 17434.99 64.25 53954.16 88888.00 2008-01-27 23:33:21.405 027 17435.09 64.28 53954.27 88888.00 2008-01-27 23:33:21.905 027 17435.13 64.27 53954.26 88888.00 2008-01-27 23:33:22.405 027 17435.21 64.28 53954.13 88888.00 2008-01-27 23:33:22.905 027 17435.26 64.37 53954.13 88888.00 2008-01-27 23:33:23.405 027 17435.32 64.36 53954.16 88888.00 2008-01-27 23:33:23.905 027 17435.45 64.29 53954.14 88888.00 2008-01-27 23:33:24.405 027 17435.48 64.32 53954.08 88888.00 2008-01-27 23:33:24.905 027 17435.58 64.32 53954.14 88888.00 2008-01-27 23:33:25.405 027 17435.61 64.32 53954.12 88888.00 2008-01-27 23:33:25.905 027 17435.66 64.40 53954.06 88888.00 2008-01-27 23:33:26.405 027 17435.66 64.42 53954.13 88888.00 2008-01-27 23:33:26.905 027 17435.66 64.40 53954.18 88888.00 2008-01-27 23:33:27.405 027 17435.72 64.31 53954.12 88888.00 2008-01-27 23:33:27.905 027 17435.81 64.31 53954.21 88888.00 2008-01-27 23:33:28.405 027 17435.76 64.36 53954.25 88888.00 2008-01-27 23:33:28.905 027 17435.76 64.32 53954.18 88888.00 2008-01-27 23:33:29.405 027 17435.86 64.29 53954.15 88888.00 2008-01-27 23:33:29.905 027 17435.89 64.30 53954.14 88888.00 2008-01-27 23:33:30.405 027 17435.88 64.35 53954.11 88888.00 2008-01-27 23:33:30.905 027 17435.95 64.41 53954.12 88888.00 2008-01-27 23:33:31.405 027 17435.91 64.38 53954.08 88888.00 2008-01-27 23:33:31.905 027 17435.87 64.35 53954.04 88888.00 2008-01-27 23:33:32.405 027 17435.82 64.36 53954.04 88888.00 2008-01-27 23:33:32.905 027 17435.87 64.38 53954.05 88888.00 2008-01-27 23:33:33.405 027 17435.99 64.49 53954.05 88888.00 2008-01-27 23:33:33.905 027 17436.07 64.49 53953.95 88888.00 2008-01-27 23:33:34.405 027 17436.05 64.51 53954.02 88888.00 2008-01-27 23:33:34.905 027 17435.99 64.50 53954.03 88888.00 2008-01-27 23:33:35.405 027 17436.07 64.49 53954.12 88888.00 2008-01-27 23:33:35.905 027 17436.17 64.51 53954.04 88888.00 2008-01-27 23:33:36.405 027 17436.22 64.53 53954.02 88888.00 2008-01-27 23:33:36.905 027 17436.24 64.64 53953.96 88888.00 2008-01-27 23:33:37.405 027 17436.26 64.68 53953.91 88888.00 2008-01-27 23:33:37.905 027 17436.42 64.62 53953.93 88888.00 2008-01-27 23:33:38.405 027 17436.53 64.67 53953.90 88888.00 2008-01-27 23:33:38.905 027 17436.49 64.75 53953.95 88888.00 2008-01-27 23:33:39.405 027 17436.46 64.81 53953.91 88888.00 2008-01-27 23:33:39.905 027 17436.44 64.74 53953.86 88888.00 2008-01-27 23:33:40.405 027 17436.49 64.80 53953.82 88888.00 2008-01-27 23:33:40.905 027 17436.53 64.89 53953.79 88888.00 2008-01-27 23:33:41.405 027 17436.54 64.88 53953.84 88888.00 2008-01-27 23:33:41.905 027 17436.48 64.89 53953.89 88888.00 2008-01-27 23:33:42.405 027 17436.56 64.86 53953.93 88888.00 2008-01-27 23:33:42.905 027 17436.56 64.92 53953.94 88888.00 2008-01-27 23:33:43.405 027 17436.53 64.92 53953.88 88888.00 2008-01-27 23:33:43.905 027 17436.53 64.96 53953.84 88888.00 2008-01-27 23:33:44.405 027 17436.58 64.98 53953.68 88888.00 2008-01-27 23:33:44.905 027 17436.62 64.98 53953.69 88888.00 2008-01-27 23:33:45.405 027 17436.54 65.04 53953.74 88888.00 2008-01-27 23:33:45.905 027 17436.46 65.10 53953.67 88888.00 2008-01-27 23:33:46.405 027 17436.60 65.06 53953.77 88888.00 2008-01-27 23:33:46.905 027 17436.62 65.08 53953.81 88888.00 2008-01-27 23:33:47.405 027 17436.52 65.18 53953.80 88888.00 2008-01-27 23:33:47.905 027 17436.43 65.20 53953.83 88888.00 2008-01-27 23:33:48.405 027 17436.42 65.19 53953.82 88888.00 2008-01-27 23:33:48.905 027 17436.40 65.14 53953.81 88888.00 2008-01-27 23:33:49.405 027 17436.38 65.23 53953.88 88888.00 2008-01-27 23:33:49.905 027 17436.35 65.24 53953.92 88888.00 2008-01-27 23:33:50.405 027 17436.35 65.21 53953.90 88888.00 2008-01-27 23:33:50.905 027 17436.27 65.26 53953.95 88888.00 2008-01-27 23:33:51.405 027 17436.26 65.23 53953.91 88888.00 2008-01-27 23:33:51.905 027 17436.37 65.21 53953.93 88888.00 2008-01-27 23:33:52.405 027 17436.28 65.24 53953.97 88888.00 2008-01-27 23:33:52.905 027 17436.16 65.30 53953.99 88888.00 2008-01-27 23:33:53.405 027 17436.16 65.28 53954.03 88888.00 2008-01-27 23:33:53.905 027 17436.13 65.23 53953.96 88888.00 2008-01-27 23:33:54.405 027 17436.06 65.23 53954.01 88888.00 2008-01-27 23:33:54.905 027 17436.05 65.25 53953.95 88888.00 2008-01-27 23:33:55.405 027 17435.91 65.27 53953.95 88888.00 2008-01-27 23:33:55.905 027 17435.91 65.31 53954.02 88888.00 2008-01-27 23:33:56.405 027 17435.91 65.34 53954.02 88888.00 2008-01-27 23:33:56.905 027 17435.85 65.29 53954.08 88888.00 2008-01-27 23:33:57.405 027 17435.78 65.35 53954.06 88888.00 2008-01-27 23:33:57.905 027 17435.71 65.34 53954.13 88888.00 2008-01-27 23:33:58.405 027 17435.63 65.29 53954.11 88888.00 2008-01-27 23:33:58.905 027 17435.63 65.30 53954.04 88888.00 2008-01-27 23:33:59.405 027 17435.66 65.34 53954.15 88888.00 2008-01-27 23:33:59.905 027 17435.52 65.39 53954.10 88888.00 2008-01-27 23:34:00.405 027 17435.50 65.37 53953.97 88888.00 2008-01-27 23:34:00.905 027 17435.52 65.40 53953.96 88888.00 2008-01-27 23:34:01.405 027 17435.51 65.42 53954.08 88888.00 2008-01-27 23:34:01.905 027 17435.45 65.46 53954.10 88888.00 2008-01-27 23:34:02.405 027 17435.36 65.37 53954.13 88888.00 2008-01-27 23:34:02.905 027 17435.34 65.44 53954.21 88888.00 2008-01-27 23:34:03.405 027 17435.29 65.50 53954.22 88888.00 2008-01-27 23:34:03.905 027 17435.21 65.47 53954.25 88888.00 2008-01-27 23:34:04.405 027 17435.09 65.44 53954.15 88888.00 2008-01-27 23:34:04.905 027 17435.11 65.49 53954.21 88888.00 2008-01-27 23:34:05.405 027 17435.09 65.47 53954.19 88888.00 2008-01-27 23:34:05.905 027 17435.14 65.50 53954.08 88888.00 2008-01-27 23:34:06.405 027 17435.10 65.52 53954.13 88888.00 2008-01-27 23:34:06.905 027 17435.03 65.47 53954.18 88888.00 2008-01-27 23:34:07.405 027 17435.02 65.49 53954.08 88888.00 2008-01-27 23:34:07.905 027 17434.92 65.55 53954.12 88888.00 2008-01-27 23:34:08.405 027 17434.90 65.58 53954.21 88888.00 2008-01-27 23:34:08.905 027 17434.86 65.58 53954.18 88888.00 2008-01-27 23:34:09.405 027 17434.85 65.56 53954.16 88888.00 2008-01-27 23:34:09.905 027 17434.83 65.55 53954.07 88888.00 2008-01-27 23:34:10.405 027 17434.89 65.52 53954.10 88888.00 2008-01-27 23:34:10.905 027 17434.92 65.45 53954.15 88888.00 2008-01-27 23:34:11.405 027 17434.91 65.36 53954.14 88888.00 2008-01-27 23:34:11.905 027 17434.87 65.37 53954.13 88888.00 2008-01-27 23:34:12.405 027 17434.84 65.36 53954.19 88888.00 2008-01-27 23:34:12.905 027 17434.87 65.33 53954.18 88888.00 2008-01-27 23:34:13.405 027 17434.89 65.38 53954.24 88888.00 2008-01-27 23:34:13.905 027 17434.95 65.38 53954.28 88888.00 2008-01-27 23:34:14.405 027 17435.01 65.45 53954.16 88888.00 2008-01-27 23:34:14.905 027 17435.01 65.48 53954.17 88888.00 2008-01-27 23:34:15.405 027 17435.02 65.58 53954.12 88888.00 2008-01-27 23:34:15.905 027 17435.07 65.63 53954.15 88888.00 2008-01-27 23:34:16.405 027 17435.00 65.62 53954.22 88888.00 2008-01-27 23:34:16.905 027 17435.05 65.59 53954.22 88888.00 2008-01-27 23:34:17.405 027 17435.16 65.62 53954.11 88888.00 2008-01-27 23:34:17.905 027 17435.19 65.68 53954.04 88888.00 2008-01-27 23:34:18.405 027 17435.29 65.66 53954.06 88888.00 2008-01-27 23:34:18.905 027 17435.29 65.65 53954.03 88888.00 2008-01-27 23:34:19.405 027 17435.29 65.69 53954.02 88888.00 2008-01-27 23:34:19.905 027 17435.41 65.74 53953.97 88888.00 2008-01-27 23:34:20.405 027 17435.47 65.82 53954.01 88888.00 2008-01-27 23:34:20.905 027 17435.44 65.83 53954.16 88888.00 2008-01-27 23:34:21.405 027 17435.36 65.79 53954.14 88888.00 2008-01-27 23:34:21.905 027 17435.37 65.83 53954.04 88888.00 2008-01-27 23:34:22.405 027 17435.34 65.88 53954.01 88888.00 2008-01-27 23:34:22.905 027 17435.42 65.87 53954.04 88888.00 2008-01-27 23:34:23.405 027 17435.36 65.89 53954.05 88888.00 2008-01-27 23:34:23.905 027 17435.43 65.94 53954.06 88888.00 2008-01-27 23:34:24.405 027 17435.42 65.95 53954.14 88888.00 2008-01-27 23:34:24.905 027 17435.32 65.93 53954.19 88888.00 2008-01-27 23:34:25.405 027 17435.32 65.95 53954.16 88888.00 2008-01-27 23:34:25.905 027 17435.26 66.01 53954.19 88888.00 2008-01-27 23:34:26.405 027 17435.26 66.08 53954.16 88888.00 2008-01-27 23:34:26.905 027 17435.23 66.12 53954.06 88888.00 2008-01-27 23:34:27.405 027 17435.14 66.09 53954.13 88888.00 2008-01-27 23:34:27.905 027 17435.07 66.08 53954.14 88888.00 2008-01-27 23:34:28.405 027 17435.06 66.11 53954.10 88888.00 2008-01-27 23:34:28.905 027 17435.02 66.11 53954.11 88888.00 2008-01-27 23:34:29.405 027 17435.01 66.11 53954.08 88888.00 2008-01-27 23:34:29.905 027 17434.99 66.16 53954.17 88888.00 2008-01-27 23:34:30.405 027 17434.89 66.17 53954.15 88888.00 2008-01-27 23:34:30.905 027 17434.82 66.16 53954.18 88888.00 2008-01-27 23:34:31.405 027 17434.74 66.14 53954.36 88888.00 2008-01-27 23:34:31.905 027 17434.64 66.08 53954.36 88888.00 2008-01-27 23:34:32.405 027 17434.59 66.05 53954.40 88888.00 2008-01-27 23:34:32.905 027 17434.51 66.07 53954.46 88888.00 2008-01-27 23:34:33.405 027 17434.43 66.11 53954.40 88888.00 2008-01-27 23:34:33.905 027 17434.40 66.11 53954.50 88888.00 2008-01-27 23:34:34.405 027 17434.34 66.08 53954.49 88888.00 2008-01-27 23:34:34.905 027 17434.30 65.99 53954.48 88888.00 2008-01-27 23:34:35.405 027 17434.23 66.04 53954.52 88888.00 2008-01-27 23:34:35.905 027 17434.13 66.03 53954.51 88888.00 2008-01-27 23:34:36.405 027 17434.02 65.98 53954.44 88888.00 2008-01-27 23:34:36.905 027 17433.92 65.96 53954.41 88888.00 2008-01-27 23:34:37.405 027 17433.89 65.91 53954.38 88888.00 2008-01-27 23:34:37.905 027 17433.85 65.87 53954.42 88888.00 2008-01-27 23:34:38.405 027 17433.80 65.84 53954.39 88888.00 2008-01-27 23:34:38.905 027 17433.77 65.83 53954.36 88888.00 2008-01-27 23:34:39.405 027 17433.66 65.77 53954.39 88888.00 2008-01-27 23:34:39.905 027 17433.58 65.66 53954.44 88888.00 2008-01-27 23:34:40.405 027 17433.49 65.67 53954.47 88888.00 2008-01-27 23:34:40.905 027 17433.37 65.79 53954.51 88888.00 2008-01-27 23:34:41.405 027 17433.32 65.73 53954.50 88888.00 2008-01-27 23:34:41.905 027 17433.31 65.68 53954.49 88888.00 2008-01-27 23:34:42.405 027 17433.37 65.57 53954.58 88888.00 2008-01-27 23:34:42.905 027 17433.32 65.52 53954.61 88888.00 2008-01-27 23:34:43.405 027 17433.31 65.45 53954.63 88888.00 2008-01-27 23:34:43.905 027 17433.21 65.44 53954.61 88888.00 2008-01-27 23:34:44.405 027 17433.10 65.38 53954.66 88888.00 2008-01-27 23:34:44.905 027 17433.08 65.38 53954.62 88888.00 2008-01-27 23:34:45.405 027 17433.05 65.39 53954.68 88888.00 2008-01-27 23:34:45.905 027 17433.02 65.42 53954.69 88888.00 2008-01-27 23:34:46.405 027 17433.05 65.43 53954.61 88888.00 2008-01-27 23:34:46.905 027 17432.98 65.34 53954.59 88888.00 2008-01-27 23:34:47.405 027 17432.91 65.27 53954.57 88888.00 2008-01-27 23:34:47.905 027 17432.84 65.16 53954.60 88888.00 2008-01-27 23:34:48.405 027 17432.80 65.15 53954.55 88888.00 2008-01-27 23:34:48.905 027 17432.75 65.11 53954.46 88888.00 2008-01-27 23:34:49.405 027 17432.79 65.13 53954.53 88888.00 2008-01-27 23:34:49.905 027 17432.84 65.13 53954.53 88888.00 2008-01-27 23:34:50.405 027 17432.89 65.04 53954.48 88888.00 2008-01-27 23:34:50.905 027 17432.85 64.98 53954.50 88888.00 2008-01-27 23:34:51.405 027 17432.82 64.96 53954.52 88888.00 2008-01-27 23:34:51.905 027 17432.87 64.92 53954.51 88888.00 2008-01-27 23:34:52.405 027 17432.88 64.90 53954.56 88888.00 2008-01-27 23:34:52.905 027 17432.84 64.91 53954.62 88888.00 2008-01-27 23:34:53.405 027 17432.79 64.89 53954.63 88888.00 2008-01-27 23:34:53.905 027 17432.82 64.85 53954.57 88888.00 2008-01-27 23:34:54.405 027 17432.91 64.84 53954.53 88888.00 2008-01-27 23:34:54.905 027 17433.05 64.78 53954.55 88888.00 2008-01-27 23:34:55.405 027 17432.99 64.70 53954.55 88888.00 2008-01-27 23:34:55.905 027 17433.01 64.69 53954.62 88888.00 2008-01-27 23:34:56.405 027 17433.12 64.75 53954.72 88888.00 2008-01-27 23:34:56.905 027 17433.16 64.77 53954.73 88888.00 2008-01-27 23:34:57.405 027 17433.18 64.69 53954.69 88888.00 2008-01-27 23:34:57.905 027 17433.33 64.58 53954.58 88888.00 2008-01-27 23:34:58.405 027 17433.36 64.55 53954.51 88888.00 2008-01-27 23:34:58.905 027 17433.37 64.53 53954.49 88888.00 2008-01-27 23:34:59.405 027 17433.38 64.45 53954.57 88888.00 2008-01-27 23:34:59.905 027 17433.36 64.48 53954.66 88888.00 2008-01-27 23:35:00.405 027 17433.41 64.38 53954.61 88888.00 2008-01-27 23:35:00.905 027 17433.51 64.37 53954.46 88888.00 2008-01-27 23:35:01.405 027 17433.63 64.36 53954.52 88888.00 2008-01-27 23:35:01.905 027 17433.62 64.37 53954.55 88888.00 2008-01-27 23:35:02.405 027 17433.72 64.30 53954.49 88888.00 2008-01-27 23:35:02.905 027 17433.78 64.21 53954.51 88888.00 2008-01-27 23:35:03.405 027 17433.69 64.22 53954.52 88888.00 2008-01-27 23:35:03.905 027 17433.74 64.18 53954.48 88888.00 2008-01-27 23:35:04.405 027 17433.91 64.11 53954.38 88888.00 2008-01-27 23:35:04.905 027 17433.94 64.04 53954.41 88888.00 2008-01-27 23:35:05.405 027 17433.93 63.97 53954.44 88888.00 2008-01-27 23:35:05.905 027 17433.95 63.94 53954.44 88888.00 2008-01-27 23:35:06.405 027 17434.01 63.97 53954.44 88888.00 2008-01-27 23:35:06.905 027 17434.15 63.99 53954.47 88888.00 2008-01-27 23:35:07.405 027 17434.18 63.92 53954.44 88888.00 2008-01-27 23:35:07.905 027 17434.22 63.84 53954.47 88888.00 2008-01-27 23:35:08.405 027 17434.20 63.88 53954.46 88888.00 2008-01-27 23:35:08.905 027 17434.25 63.94 53954.45 88888.00 2008-01-27 23:35:09.405 027 17434.35 63.97 53954.42 88888.00 2008-01-27 23:35:09.905 027 17434.44 63.97 53954.35 88888.00 2008-01-27 23:35:10.402 027 17434.52 63.94 53954.27 88888.00 2008-01-27 23:35:10.902 027 17434.49 63.97 53954.28 88888.00 2008-01-27 23:35:11.402 027 17434.56 64.04 53954.25 88888.00 2008-01-27 23:35:11.902 027 17434.64 64.03 53954.28 88888.00 2008-01-27 23:35:12.402 027 17434.73 64.02 53954.27 88888.00 2008-01-27 23:35:12.902 027 17434.78 64.02 53954.21 88888.00 2008-01-27 23:35:13.402 027 17434.85 64.02 53954.22 88888.00 2008-01-27 23:35:13.902 027 17434.89 64.01 53954.13 88888.00 2008-01-27 23:35:14.402 027 17434.96 64.11 53954.05 88888.00 2008-01-27 23:35:14.902 027 17435.12 64.19 53954.12 88888.00 2008-01-27 23:35:15.402 027 17435.32 64.23 53954.12 88888.00 2008-01-27 23:35:15.902 027 17435.33 64.30 53954.04 88888.00 2008-01-27 23:35:16.402 027 17435.37 64.31 53954.14 88888.00 2008-01-27 23:35:16.902 027 17435.43 64.29 53954.07 88888.00 2008-01-27 23:35:17.402 027 17435.52 64.40 53953.99 88888.00 2008-01-27 23:35:17.902 027 17435.65 64.47 53953.99 88888.00 2008-01-27 23:35:18.402 027 17435.80 64.56 53954.04 88888.00 2008-01-27 23:35:18.902 027 17435.80 64.58 53953.95 88888.00 2008-01-27 23:35:19.402 027 17435.81 64.61 53953.83 88888.00 2008-01-27 23:35:19.902 027 17435.93 64.59 53953.70 88888.00 2008-01-27 23:35:20.402 027 17435.94 64.67 53953.75 88888.00 2008-01-27 23:35:20.902 027 17436.01 64.74 53953.83 88888.00 2008-01-27 23:35:21.402 027 17436.07 64.78 53953.77 88888.00 2008-01-27 23:35:21.902 027 17436.09 64.84 53953.80 88888.00 2008-01-27 23:35:22.402 027 17436.15 64.96 53953.79 88888.00 2008-01-27 23:35:22.902 027 17436.21 64.99 53953.71 88888.00 2008-01-27 23:35:23.402 027 17436.18 65.03 53953.80 88888.00 2008-01-27 23:35:23.902 027 17436.14 65.05 53953.84 88888.00 2008-01-27 23:35:24.402 027 17436.13 65.07 53953.75 88888.00 2008-01-27 23:35:24.902 027 17436.19 65.06 53953.81 88888.00 2008-01-27 23:35:25.402 027 17436.29 65.10 53953.89 88888.00 2008-01-27 23:35:25.902 027 17436.33 65.18 53953.84 88888.00 2008-01-27 23:35:26.402 027 17436.23 65.18 53953.79 88888.00 2008-01-27 23:35:26.902 027 17436.22 65.20 53953.77 88888.00 2008-01-27 23:35:27.402 027 17436.34 65.17 53953.86 88888.00 2008-01-27 23:35:27.902 027 17436.28 65.25 53953.90 88888.00 2008-01-27 23:35:28.402 027 17436.32 65.26 53953.93 88888.00 2008-01-27 23:35:28.902 027 17436.39 65.28 53953.94 88888.00 2008-01-27 23:35:29.402 027 17436.31 65.33 53953.86 88888.00 2008-01-27 23:35:29.902 027 17436.35 65.37 53953.84 88888.00 2008-01-27 23:35:30.402 027 17436.31 65.35 53953.90 88888.00 2008-01-27 23:35:30.902 027 17436.26 65.48 53953.92 88888.00 2008-01-27 23:35:31.402 027 17436.29 65.55 53953.90 88888.00 2008-01-27 23:35:31.902 027 17436.39 65.52 53953.89 88888.00 2008-01-27 23:35:32.402 027 17436.39 65.49 53953.92 88888.00 2008-01-27 23:35:32.902 027 17436.35 65.46 53953.83 88888.00 2008-01-27 23:35:33.402 027 17436.28 65.52 53953.83 88888.00 2008-01-27 23:35:33.902 027 17436.26 65.54 53953.82 88888.00 2008-01-27 23:35:34.402 027 17436.29 65.54 53953.93 88888.00 2008-01-27 23:35:34.902 027 17436.32 65.64 53954.03 88888.00 2008-01-27 23:35:35.402 027 17436.33 65.63 53953.99 88888.00 2008-01-27 23:35:35.902 027 17436.24 65.57 53953.94 88888.00 2008-01-27 23:35:36.402 027 17436.22 65.66 53953.86 88888.00 2008-01-27 23:35:36.902 027 17436.24 65.77 53953.84 88888.00 2008-01-27 23:35:37.402 027 17436.28 65.76 53953.88 88888.00 2008-01-27 23:35:37.902 027 17436.28 65.70 53953.90 88888.00 2008-01-27 23:35:38.402 027 17436.31 65.89 53953.92 88888.00 2008-01-27 23:35:38.902 027 17436.24 65.98 53953.88 88888.00 2008-01-27 23:35:39.402 027 17436.21 66.04 53953.80 88888.00 2008-01-27 23:35:39.902 027 17436.21 66.05 53953.78 88888.00 2008-01-27 23:35:40.402 027 17436.23 66.05 53953.79 88888.00 2008-01-27 23:35:40.902 027 17436.29 66.05 53953.75 88888.00 2008-01-27 23:35:41.402 027 17436.29 66.08 53953.79 88888.00 2008-01-27 23:35:41.902 027 17436.28 66.05 53953.74 88888.00 2008-01-27 23:35:42.402 027 17436.31 66.07 53953.84 88888.00 2008-01-27 23:35:42.902 027 17436.34 66.11 53953.91 88888.00 2008-01-27 23:35:43.402 027 17436.42 66.16 53953.83 88888.00 2008-01-27 23:35:43.902 027 17436.36 66.27 53953.84 88888.00 2008-01-27 23:35:44.402 027 17436.38 66.32 53953.91 88888.00 2008-01-27 23:35:44.902 027 17436.42 66.41 53954.02 88888.00 2008-01-27 23:35:45.402 027 17436.45 66.50 53954.04 88888.00 2008-01-27 23:35:45.902 027 17436.44 66.53 53953.97 88888.00 2008-01-27 23:35:46.402 027 17436.52 66.57 53953.94 88888.00 2008-01-27 23:35:46.902 027 17436.56 66.58 53953.92 88888.00 2008-01-27 23:35:47.402 027 17436.53 66.61 53953.91 88888.00 2008-01-27 23:35:47.902 027 17436.58 66.66 53953.96 88888.00 2008-01-27 23:35:48.402 027 17436.64 66.63 53954.00 88888.00 2008-01-27 23:35:48.902 027 17436.70 66.65 53953.92 88888.00 2008-01-27 23:35:49.402 027 17436.68 66.74 53953.95 88888.00 2008-01-27 23:35:49.902 027 17436.76 66.75 53953.91 88888.00 2008-01-27 23:35:50.402 027 17436.84 66.73 53953.90 88888.00 2008-01-27 23:35:50.902 027 17436.87 66.77 53953.88 88888.00 2008-01-27 23:35:51.402 027 17436.85 66.82 53953.90 88888.00 2008-01-27 23:35:51.902 027 17436.80 66.86 53953.86 88888.00 2008-01-27 23:35:52.402 027 17436.79 66.87 53953.78 88888.00 2008-01-27 23:35:52.902 027 17436.79 66.89 53953.79 88888.00 2008-01-27 23:35:53.402 027 17436.75 66.77 53953.80 88888.00 2008-01-27 23:35:53.902 027 17436.85 66.82 53953.85 88888.00 2008-01-27 23:35:54.402 027 17436.82 66.87 53953.81 88888.00 2008-01-27 23:35:54.902 027 17436.77 66.89 53953.80 88888.00 2008-01-27 23:35:55.402 027 17436.77 66.89 53953.86 88888.00 2008-01-27 23:35:55.902 027 17436.75 66.89 53953.84 88888.00 2008-01-27 23:35:56.402 027 17436.65 66.87 53953.77 88888.00 2008-01-27 23:35:56.902 027 17436.67 66.87 53953.79 88888.00 2008-01-27 23:35:57.402 027 17436.69 66.82 53953.82 88888.00 2008-01-27 23:35:57.902 027 17436.70 66.77 53953.99 88888.00 2008-01-27 23:35:58.402 027 17436.70 66.75 53954.04 88888.00 2008-01-27 23:35:58.902 027 17436.58 66.80 53954.07 88888.00 2008-01-27 23:35:59.402 027 17436.50 66.79 53954.10 88888.00 2008-01-27 23:35:59.902 027 17436.53 66.75 53954.14 88888.00 2008-01-27 23:36:00.402 027 17436.52 66.70 53954.14 88888.00 2008-01-27 23:36:00.902 027 17436.43 66.69 53954.13 88888.00 2008-01-27 23:36:01.402 027 17436.34 66.67 53954.17 88888.00 2008-01-27 23:36:01.902 027 17436.36 66.65 53954.21 88888.00 2008-01-27 23:36:02.402 027 17436.22 66.64 53954.22 88888.00 2008-01-27 23:36:02.902 027 17436.15 66.62 53954.21 88888.00 2008-01-27 23:36:03.402 027 17436.15 66.62 53954.28 88888.00 2008-01-27 23:36:03.902 027 17436.11 66.51 53954.28 88888.00 2008-01-27 23:36:04.402 027 17436.03 66.46 53954.25 88888.00 2008-01-27 23:36:04.902 027 17435.87 66.41 53954.27 88888.00 2008-01-27 23:36:05.402 027 17435.89 66.40 53954.37 88888.00 2008-01-27 23:36:05.902 027 17435.82 66.45 53954.39 88888.00 2008-01-27 23:36:06.402 027 17435.73 66.42 53954.46 88888.00 2008-01-27 23:36:06.902 027 17435.64 66.42 53954.41 88888.00 2008-01-27 23:36:07.402 027 17435.64 66.27 53954.47 88888.00 2008-01-27 23:36:07.902 027 17435.60 66.16 53954.40 88888.00 2008-01-27 23:36:08.402 027 17435.51 66.11 53954.42 88888.00 2008-01-27 23:36:08.902 027 17435.44 66.07 53954.44 88888.00 2008-01-27 23:36:09.402 027 17435.36 66.06 53954.55 88888.00 2008-01-27 23:36:09.902 027 17435.30 65.99 53954.55 88888.00 2008-01-27 23:36:10.402 027 17435.25 65.98 53954.57 88888.00 2008-01-27 23:36:10.902 027 17435.22 65.96 53954.66 88888.00 2008-01-27 23:36:11.402 027 17435.19 65.89 53954.57 88888.00 2008-01-27 23:36:11.902 027 17435.15 65.89 53954.52 88888.00 2008-01-27 23:36:12.402 027 17435.05 65.82 53954.55 88888.00 2008-01-27 23:36:12.902 027 17435.04 65.74 53954.52 88888.00 2008-01-27 23:36:13.402 027 17435.00 65.68 53954.58 88888.00 2008-01-27 23:36:13.902 027 17435.05 65.55 53954.53 88888.00 2008-01-27 23:36:14.402 027 17435.06 65.58 53954.53 88888.00 2008-01-27 23:36:14.902 027 17435.11 65.59 53954.53 88888.00 2008-01-27 23:36:15.402 027 17435.14 65.52 53954.55 88888.00 2008-01-27 23:36:15.902 027 17435.22 65.42 53954.57 88888.00 2008-01-27 23:36:16.402 027 17435.16 65.38 53954.55 88888.00 2008-01-27 23:36:16.902 027 17435.23 65.33 53954.55 88888.00 2008-01-27 23:36:17.402 027 17435.26 65.35 53954.55 88888.00 2008-01-27 23:36:17.902 027 17435.29 65.30 53954.60 88888.00 2008-01-27 23:36:18.402 027 17435.36 65.25 53954.64 88888.00 2008-01-27 23:36:18.902 027 17435.34 65.20 53954.67 88888.00 2008-01-27 23:36:19.402 027 17435.40 65.20 53954.61 88888.00 2008-01-27 23:36:19.902 027 17435.44 65.23 53954.48 88888.00 2008-01-27 23:36:20.402 027 17435.54 65.18 53954.56 88888.00 2008-01-27 23:36:20.902 027 17435.64 65.11 53954.53 88888.00 2008-01-27 23:36:21.402 027 17435.73 65.00 53954.49 88888.00 2008-01-27 23:36:21.902 027 17435.73 64.95 53954.55 88888.00 2008-01-27 23:36:22.402 027 17435.82 64.96 53954.70 88888.00 2008-01-27 23:36:22.902 027 17435.88 64.89 53954.66 88888.00 2008-01-27 23:36:23.402 027 17435.98 64.90 53954.64 88888.00 2008-01-27 23:36:23.902 027 17436.04 64.98 53954.60 88888.00 2008-01-27 23:36:24.402 027 17436.08 64.95 53954.56 88888.00 2008-01-27 23:36:24.902 027 17436.17 64.88 53954.55 88888.00 2008-01-27 23:36:25.402 027 17436.31 64.87 53954.53 88888.00 2008-01-27 23:36:25.902 027 17436.39 64.87 53954.40 88888.00 2008-01-27 23:36:26.402 027 17436.53 64.86 53954.39 88888.00 2008-01-27 23:36:26.902 027 17436.56 64.86 53954.37 88888.00 2008-01-27 23:36:27.402 027 17436.66 64.94 53954.36 88888.00 2008-01-27 23:36:27.902 027 17436.75 64.92 53954.34 88888.00 2008-01-27 23:36:28.402 027 17436.93 64.90 53954.39 88888.00 2008-01-27 23:36:28.902 027 17436.99 64.99 53954.34 88888.00 2008-01-27 23:36:29.402 027 17437.10 64.98 53954.35 88888.00 2008-01-27 23:36:29.902 027 17437.20 64.89 53954.40 88888.00 2008-01-27 23:36:30.402 027 17437.26 64.89 53954.38 88888.00 2008-01-27 23:36:30.902 027 17437.37 64.89 53954.41 88888.00 2008-01-27 23:36:31.402 027 17437.38 64.87 53954.48 88888.00 2008-01-27 23:36:31.902 027 17437.44 64.90 53954.41 88888.00 2008-01-27 23:36:32.402 027 17437.59 65.01 53954.24 88888.00 2008-01-27 23:36:32.902 027 17437.60 65.00 53954.18 88888.00 2008-01-27 23:36:33.402 027 17437.62 64.89 53954.14 88888.00 2008-01-27 23:36:33.902 027 17437.59 64.84 53954.17 88888.00 2008-01-27 23:36:34.402 027 17437.67 64.86 53954.22 88888.00 2008-01-27 23:36:34.902 027 17437.81 64.85 53954.16 88888.00 2008-01-27 23:36:35.402 027 17437.92 64.90 53954.16 88888.00 2008-01-27 23:36:35.902 027 17437.90 64.97 53954.19 88888.00 2008-01-27 23:36:36.402 027 17437.93 64.99 53954.28 88888.00 2008-01-27 23:36:36.902 027 17438.01 65.01 53954.28 88888.00 2008-01-27 23:36:37.402 027 17438.01 64.96 53954.30 88888.00 2008-01-27 23:36:37.902 027 17438.00 64.98 53954.31 88888.00 2008-01-27 23:36:38.402 027 17437.99 65.01 53954.15 88888.00 2008-01-27 23:36:38.902 027 17438.03 65.01 53954.16 88888.00 2008-01-27 23:36:39.402 027 17438.11 65.07 53954.18 88888.00 2008-01-27 23:36:39.902 027 17438.22 65.14 53954.22 88888.00 2008-01-27 23:36:40.012 027 17438.22 65.15 53954.30 88888.00 2008-01-27 23:36:40.512 027 17438.21 65.24 53954.30 88888.00 2008-01-27 23:36:41.012 027 17438.13 65.33 53954.26 88888.00 2008-01-27 23:36:41.512 027 17438.12 65.34 53954.27 88888.00 2008-01-27 23:36:42.012 027 17438.10 65.30 53954.26 88888.00 2008-01-27 23:36:42.512 027 17438.06 65.35 53954.27 88888.00 2008-01-27 23:36:43.012 027 17438.19 65.37 53954.24 88888.00 2008-01-27 23:36:43.512 027 17438.21 65.40 53954.30 88888.00 2008-01-27 23:36:44.012 027 17438.12 65.44 53954.26 88888.00 2008-01-27 23:36:44.512 027 17438.08 65.54 53954.25 88888.00 2008-01-27 23:36:45.012 027 17438.10 65.55 53954.30 88888.00 2008-01-27 23:36:45.512 027 17438.25 65.60 53954.25 88888.00 2008-01-27 23:36:46.012 027 17438.23 65.70 53954.22 88888.00 2008-01-27 23:36:46.512 027 17438.15 65.76 53954.26 88888.00 2008-01-27 23:36:47.012 027 17438.11 65.77 53954.28 88888.00 2008-01-27 23:36:47.512 027 17438.01 65.69 53954.29 88888.00 2008-01-27 23:36:48.012 027 17437.95 65.74 53954.24 88888.00 2008-01-27 23:36:48.512 027 17437.98 65.76 53954.19 88888.00 2008-01-27 23:36:49.012 027 17438.01 65.79 53954.22 88888.00 2008-01-27 23:36:49.512 027 17437.98 65.83 53954.30 88888.00 2008-01-27 23:36:50.012 027 17437.85 65.86 53954.27 88888.00 2008-01-27 23:36:50.512 027 17437.86 65.87 53954.35 88888.00 2008-01-27 23:36:51.012 027 17437.78 65.98 53954.37 88888.00 2008-01-27 23:36:51.512 027 17437.77 66.02 53954.34 88888.00 2008-01-27 23:36:52.012 027 17437.71 65.99 53954.36 88888.00 2008-01-27 23:36:52.512 027 17437.70 65.95 53954.40 88888.00 2008-01-27 23:36:53.012 027 17437.61 66.01 53954.46 88888.00 2008-01-27 23:36:53.512 027 17437.60 66.06 53954.51 88888.00 2008-01-27 23:36:54.012 027 17437.58 66.11 53954.52 88888.00 2008-01-27 23:36:54.512 027 17437.65 66.11 53954.50 88888.00 2008-01-27 23:36:55.012 027 17437.55 66.11 53954.51 88888.00 2008-01-27 23:36:55.512 027 17437.42 66.16 53954.56 88888.00 2008-01-27 23:36:56.012 027 17437.31 66.12 53954.53 88888.00 2008-01-27 23:36:56.512 027 17437.26 66.09 53954.48 88888.00 2008-01-27 23:36:57.012 027 17437.21 66.08 53954.46 88888.00 2008-01-27 23:36:57.512 027 17437.20 66.05 53954.40 88888.00 2008-01-27 23:36:58.012 027 17437.16 66.08 53954.45 88888.00 2008-01-27 23:36:58.512 027 17437.06 66.09 53954.52 88888.00 2008-01-27 23:36:59.012 027 17436.96 66.12 53954.39 88888.00 2008-01-27 23:36:59.512 027 17436.88 66.15 53954.44 88888.00 2008-01-27 23:37:00.012 027 17436.83 66.13 53954.48 88888.00 2008-01-27 23:37:00.512 027 17436.75 66.17 53954.58 88888.00 2008-01-27 23:37:01.012 027 17436.70 66.16 53954.60 88888.00 2008-01-27 23:37:01.512 027 17436.70 66.12 53954.52 88888.00 2008-01-27 23:37:02.012 027 17436.64 66.13 53954.50 88888.00 2008-01-27 23:37:02.512 027 17436.46 66.13 53954.51 88888.00 2008-01-27 23:37:03.012 027 17436.46 66.11 53954.58 88888.00 2008-01-27 23:37:03.512 027 17436.49 66.15 53954.63 88888.00 2008-01-27 23:37:04.012 027 17436.40 66.19 53954.55 88888.00 2008-01-27 23:37:04.512 027 17436.33 66.13 53954.59 88888.00 2008-01-27 23:37:05.012 027 17436.21 66.09 53954.66 88888.00 2008-01-27 23:37:05.512 027 17436.25 66.06 53954.66 88888.00 2008-01-27 23:37:06.012 027 17436.23 66.13 53954.66 88888.00 2008-01-27 23:37:06.512 027 17436.17 66.15 53954.73 88888.00 2008-01-27 23:37:07.012 027 17436.11 66.13 53954.69 88888.00 2008-01-27 23:37:07.512 027 17436.15 66.06 53954.66 88888.00 2008-01-27 23:37:08.012 027 17436.15 66.06 53954.62 88888.00 2008-01-27 23:37:08.512 027 17436.05 66.12 53954.63 88888.00 2008-01-27 23:37:09.012 027 17436.05 66.09 53954.68 88888.00 2008-01-27 23:37:09.512 027 17436.01 66.11 53954.73 88888.00 2008-01-27 23:37:10.012 027 17435.96 65.99 53954.81 88888.00 2008-01-27 23:37:10.512 027 17435.96 65.93 53954.83 88888.00 2008-01-27 23:37:11.012 027 17435.91 65.93 53954.79 88888.00 2008-01-27 23:37:11.512 027 17435.88 65.96 53954.80 88888.00 2008-01-27 23:37:12.012 027 17435.85 65.98 53954.75 88888.00 2008-01-27 23:37:12.512 027 17435.81 65.98 53954.73 88888.00 2008-01-27 23:37:13.012 027 17435.72 65.96 53954.80 88888.00 2008-01-27 23:37:13.512 027 17435.67 65.89 53954.83 88888.00 2008-01-27 23:37:14.012 027 17435.64 65.92 53954.84 88888.00 2008-01-27 23:37:14.512 027 17435.58 65.83 53954.86 88888.00 2008-01-27 23:37:15.012 027 17435.56 65.77 53954.81 88888.00 2008-01-27 23:37:15.512 027 17435.45 65.73 53954.89 88888.00 2008-01-27 23:37:16.012 027 17435.43 65.69 53954.82 88888.00 2008-01-27 23:37:16.512 027 17435.55 65.68 53954.86 88888.00 2008-01-27 23:37:17.012 027 17435.50 65.68 53954.91 88888.00 2008-01-27 23:37:17.512 027 17435.46 65.60 53954.91 88888.00 2008-01-27 23:37:18.012 027 17435.43 65.55 53954.83 88888.00 2008-01-27 23:37:18.512 027 17435.43 65.62 53954.87 88888.00 2008-01-27 23:37:19.012 027 17435.41 65.59 53954.86 88888.00 2008-01-27 23:37:19.512 027 17435.44 65.60 53954.90 88888.00 2008-01-27 23:37:20.012 027 17435.51 65.60 53954.85 88888.00 2008-01-27 23:37:20.512 027 17435.58 65.58 53954.75 88888.00 2008-01-27 23:37:21.012 027 17435.52 65.56 53954.79 88888.00 2008-01-27 23:37:21.512 027 17435.47 65.50 53954.83 88888.00 2008-01-27 23:37:22.012 027 17435.51 65.57 53954.80 88888.00 2008-01-27 23:37:22.512 027 17435.55 65.59 53954.79 88888.00 2008-01-27 23:37:23.012 027 17435.63 65.56 53954.81 88888.00 2008-01-27 23:37:23.512 027 17435.67 65.55 53954.86 88888.00 2008-01-27 23:37:24.012 027 17435.70 65.48 53954.80 88888.00 2008-01-27 23:37:24.512 027 17435.73 65.44 53954.80 88888.00 2008-01-27 23:37:25.012 027 17435.75 65.47 53954.83 88888.00 2008-01-27 23:37:25.512 027 17435.80 65.44 53954.77 88888.00 2008-01-27 23:37:26.012 027 17435.84 65.40 53954.81 88888.00 2008-01-27 23:37:26.512 027 17435.98 65.49 53954.74 88888.00 2008-01-27 23:37:27.012 027 17436.02 65.60 53954.77 88888.00 2008-01-27 23:37:27.512 027 17436.09 65.59 53954.75 88888.00 2008-01-27 23:37:28.012 027 17436.17 65.53 53954.77 88888.00 2008-01-27 23:37:28.512 027 17436.28 65.54 53954.69 88888.00 2008-01-27 23:37:29.012 027 17436.37 65.56 53954.58 88888.00 2008-01-27 23:37:29.512 027 17436.45 65.59 53954.44 88888.00 2008-01-27 23:37:29.909 027 17436.49 65.56 53954.46 88888.00 2008-01-27 23:37:30.409 027 17436.55 65.64 53954.50 88888.00 2008-01-27 23:37:30.909 027 17436.75 65.72 53954.46 88888.00 2008-01-27 23:37:31.409 027 17436.90 65.78 53954.37 88888.00 2008-01-27 23:37:31.909 027 17436.93 65.86 53954.44 88888.00 2008-01-27 23:37:32.409 027 17436.98 65.82 53954.42 88888.00 2008-01-27 23:37:32.909 027 17437.06 65.86 53954.40 88888.00 2008-01-27 23:37:33.409 027 17437.17 65.92 53954.35 88888.00 2008-01-27 23:37:33.909 027 17437.21 65.89 53954.47 88888.00 2008-01-27 23:37:34.409 027 17437.25 65.87 53954.39 88888.00 2008-01-27 23:37:34.909 027 17437.29 65.85 53954.36 88888.00 2008-01-27 23:37:35.409 027 17437.31 65.96 53954.35 88888.00 2008-01-27 23:37:35.909 027 17437.38 66.04 53954.30 88888.00 2008-01-27 23:37:36.409 027 17437.36 66.08 53954.31 88888.00 2008-01-27 23:37:36.909 027 17437.39 66.08 53954.39 88888.00 2008-01-27 23:37:37.409 027 17437.42 66.15 53954.56 88888.00 2008-01-27 23:37:37.909 027 17437.47 66.19 53954.60 88888.00 2008-01-27 23:37:38.409 027 17437.42 66.27 53954.50 88888.00 2008-01-27 23:37:38.909 027 17437.48 66.36 53954.41 88888.00 2008-01-27 23:37:39.409 027 17437.41 66.38 53954.37 88888.00 2008-01-27 23:37:39.909 027 17437.44 66.31 53954.36 88888.00 2008-01-27 23:37:40.409 027 17437.44 66.37 53954.35 88888.00 2008-01-27 23:37:40.909 027 17437.40 66.37 53954.36 88888.00 2008-01-27 23:37:41.409 027 17437.36 66.36 53954.44 88888.00 2008-01-27 23:37:41.909 027 17437.40 66.35 53954.46 88888.00 2008-01-27 23:37:42.409 027 17437.29 66.38 53954.41 88888.00 2008-01-27 23:37:42.909 027 17437.30 66.43 53954.44 88888.00 2008-01-27 23:37:43.409 027 17437.30 66.43 53954.51 88888.00 2008-01-27 23:37:43.909 027 17437.20 66.44 53954.55 88888.00 2008-01-27 23:37:44.409 027 17437.17 66.42 53954.56 88888.00 2008-01-27 23:37:44.909 027 17437.19 66.40 53954.56 88888.00 2008-01-27 23:37:45.409 027 17437.15 66.38 53954.63 88888.00 2008-01-27 23:37:45.909 027 17437.09 66.43 53954.63 88888.00 2008-01-27 23:37:46.409 027 17437.04 66.41 53954.61 88888.00 2008-01-27 23:37:46.909 027 17436.97 66.44 53954.63 88888.00 2008-01-27 23:37:47.409 027 17436.88 66.41 53954.79 88888.00 2008-01-27 23:37:47.909 027 17436.85 66.38 53954.71 88888.00 2008-01-27 23:37:48.409 027 17436.79 66.42 53954.71 88888.00 2008-01-27 23:37:48.909 027 17436.66 66.50 53954.73 88888.00 2008-01-27 23:37:49.409 027 17436.56 66.48 53954.71 88888.00 2008-01-27 23:37:49.909 027 17436.55 66.42 53954.77 88888.00 2008-01-27 23:37:50.409 027 17436.47 66.41 53954.78 88888.00 2008-01-27 23:37:50.909 027 17436.42 66.41 53954.70 88888.00 2008-01-27 23:37:51.409 027 17436.43 66.38 53954.68 88888.00 2008-01-27 23:37:51.909 027 17436.39 66.35 53954.74 88888.00 2008-01-27 23:37:52.409 027 17436.36 66.36 53954.78 88888.00 2008-01-27 23:37:52.909 027 17436.33 66.38 53954.75 88888.00 2008-01-27 23:37:53.409 027 17436.32 66.40 53954.77 88888.00 2008-01-27 23:37:53.909 027 17436.37 66.35 53954.75 88888.00 2008-01-27 23:37:54.409 027 17436.27 66.34 53954.82 88888.00 2008-01-27 23:37:54.909 027 17436.17 66.28 53954.85 88888.00 2008-01-27 23:37:55.409 027 17436.14 66.28 53954.81 88888.00 2008-01-27 23:37:55.909 027 17436.22 66.33 53954.80 88888.00 2008-01-27 23:37:56.409 027 17436.16 66.32 53954.85 88888.00 2008-01-27 23:37:56.909 027 17436.12 66.28 53954.87 88888.00 2008-01-27 23:37:57.409 027 17436.13 66.27 53954.86 88888.00 2008-01-27 23:37:57.909 027 17436.15 66.19 53954.82 88888.00 2008-01-27 23:37:58.409 027 17436.22 66.23 53954.86 88888.00 2008-01-27 23:37:58.909 027 17436.25 66.26 53954.85 88888.00 2008-01-27 23:37:59.409 027 17436.14 66.28 53954.80 88888.00 2008-01-27 23:37:59.909 027 17436.05 66.31 53954.73 88888.00 2008-01-27 23:38:00.409 027 17436.06 66.18 53954.68 88888.00 2008-01-27 23:38:00.909 027 17436.12 66.24 53954.77 88888.00 2008-01-27 23:38:01.409 027 17436.13 66.27 53954.84 88888.00 2008-01-27 23:38:01.909 027 17436.08 66.30 53954.90 88888.00 2008-01-27 23:38:02.409 027 17436.14 66.33 53954.92 88888.00 2008-01-27 23:38:02.909 027 17436.19 66.24 53954.77 88888.00 2008-01-27 23:38:03.409 027 17436.17 66.23 53954.70 88888.00 2008-01-27 23:38:03.909 027 17436.21 66.16 53954.72 88888.00 2008-01-27 23:38:04.409 027 17436.19 66.18 53954.75 88888.00 2008-01-27 23:38:04.909 027 17436.22 66.17 53954.80 88888.00 2008-01-27 23:38:05.409 027 17436.35 66.15 53954.73 88888.00 2008-01-27 23:38:05.909 027 17436.33 66.18 53954.64 88888.00 2008-01-27 23:38:06.409 027 17436.40 66.13 53954.62 88888.00 2008-01-27 23:38:06.909 027 17436.38 66.09 53954.56 88888.00 2008-01-27 23:38:07.409 027 17436.46 66.09 53954.55 88888.00 2008-01-27 23:38:07.909 027 17436.59 66.15 53954.69 88888.00 2008-01-27 23:38:08.409 027 17436.74 66.19 53954.78 88888.00 2008-01-27 23:38:08.909 027 17436.79 66.16 53954.72 88888.00 2008-01-27 23:38:09.409 027 17436.84 66.18 53954.84 88888.00 2008-01-27 23:38:09.909 027 17436.90 66.14 53954.84 88888.00 2008-01-27 23:38:10.409 027 17436.96 66.19 53954.75 88888.00 2008-01-27 23:38:10.909 027 17437.05 66.17 53954.79 88888.00 2008-01-27 23:38:11.409 027 17437.15 66.19 53954.79 88888.00 2008-01-27 23:38:11.909 027 17437.21 66.17 53954.74 88888.00 2008-01-27 23:38:12.409 027 17437.26 66.18 53954.73 88888.00 2008-01-27 23:38:12.909 027 17437.35 66.28 53954.77 88888.00 2008-01-27 23:38:13.409 027 17437.35 66.31 53954.73 88888.00 2008-01-27 23:38:13.909 027 17437.35 66.27 53954.68 88888.00 2008-01-27 23:38:14.409 027 17437.47 66.33 53954.75 88888.00 2008-01-27 23:38:14.909 027 17437.55 66.31 53954.78 88888.00 2008-01-27 23:38:15.409 027 17437.59 66.31 53954.67 88888.00 2008-01-27 23:38:15.909 027 17437.64 66.35 53954.61 88888.00 2008-01-27 23:38:16.409 027 17437.66 66.33 53954.66 88888.00 2008-01-27 23:38:16.909 027 17437.65 66.30 53954.59 88888.00 2008-01-27 23:38:17.409 027 17437.69 66.30 53954.68 88888.00 2008-01-27 23:38:17.909 027 17437.68 66.33 53954.66 88888.00 2008-01-27 23:38:18.409 027 17437.65 66.43 53954.73 88888.00 2008-01-27 23:38:18.909 027 17437.65 66.46 53954.72 88888.00 2008-01-27 23:38:19.409 027 17437.59 66.42 53954.63 88888.00 2008-01-27 23:38:19.909 027 17437.59 66.45 53954.53 88888.00 2008-01-27 23:38:20.409 027 17437.76 66.44 53954.57 88888.00 2008-01-27 23:38:20.909 027 17437.75 66.47 53954.61 88888.00 2008-01-27 23:38:21.409 027 17437.74 66.58 53954.70 88888.00 2008-01-27 23:38:21.909 027 17437.75 66.58 53954.63 88888.00 2008-01-27 23:38:22.409 027 17437.72 66.58 53954.57 88888.00 2008-01-27 23:38:22.909 027 17437.76 66.62 53954.59 88888.00 2008-01-27 23:38:23.409 027 17437.76 66.64 53954.60 88888.00 2008-01-27 23:38:23.909 027 17437.68 66.62 53954.66 88888.00 2008-01-27 23:38:24.409 027 17437.72 66.60 53954.68 88888.00 2008-01-27 23:38:24.909 027 17437.72 66.54 53954.78 88888.00 2008-01-27 23:38:25.409 027 17437.69 66.51 53954.77 88888.00 2008-01-27 23:38:25.909 027 17437.52 66.54 53954.80 88888.00 2008-01-27 23:38:26.409 027 17437.50 66.58 53954.72 88888.00 2008-01-27 23:38:26.909 027 17437.49 66.61 53954.80 88888.00 2008-01-27 23:38:27.409 027 17437.49 66.60 53954.74 88888.00 2008-01-27 23:38:27.909 027 17437.40 66.60 53954.72 88888.00 2008-01-27 23:38:28.409 027 17437.38 66.56 53954.69 88888.00 2008-01-27 23:38:28.909 027 17437.36 66.60 53954.66 88888.00 2008-01-27 23:38:29.409 027 17437.27 66.58 53954.64 88888.00 2008-01-27 23:38:29.909 027 17437.31 66.56 53954.58 88888.00 2008-01-27 23:38:30.409 027 17437.31 66.51 53954.63 88888.00 2008-01-27 23:38:30.909 027 17437.28 66.48 53954.64 88888.00 2008-01-27 23:38:31.409 027 17437.26 66.44 53954.64 88888.00 2008-01-27 23:38:31.909 027 17437.29 66.51 53954.66 88888.00 2008-01-27 23:38:32.409 027 17437.27 66.57 53954.67 88888.00 2008-01-27 23:38:32.909 027 17437.26 66.57 53954.68 88888.00 2008-01-27 23:38:33.409 027 17437.36 66.54 53954.66 88888.00 2008-01-27 23:38:33.909 027 17437.33 66.54 53954.64 88888.00 2008-01-27 23:38:34.409 027 17437.29 66.56 53954.68 88888.00 2008-01-27 23:38:34.909 027 17437.26 66.55 53954.73 88888.00 2008-01-27 23:38:35.409 027 17437.25 66.62 53954.68 88888.00 2008-01-27 23:38:35.909 027 17437.35 66.64 53954.62 88888.00 2008-01-27 23:38:36.409 027 17437.31 66.63 53954.57 88888.00 2008-01-27 23:38:36.909 027 17437.30 66.63 53954.56 88888.00 2008-01-27 23:38:37.409 027 17437.33 66.57 53954.61 88888.00 2008-01-27 23:38:37.909 027 17437.36 66.61 53954.63 88888.00 2008-01-27 23:38:38.409 027 17437.35 66.58 53954.71 88888.00 2008-01-27 23:38:38.909 027 17437.31 66.58 53954.78 88888.00 2008-01-27 23:38:39.409 027 17437.31 66.60 53954.78 88888.00 2008-01-27 23:38:39.909 027 17437.37 66.65 53954.79 88888.00 2008-01-27 23:38:40.409 027 17437.37 66.66 53954.79 88888.00 2008-01-27 23:38:40.909 027 17437.28 66.66 53954.71 88888.00 2008-01-27 23:38:41.409 027 17437.25 66.63 53954.72 88888.00 2008-01-27 23:38:41.909 027 17437.23 66.63 53954.66 88888.00 2008-01-27 23:38:42.409 027 17437.26 66.71 53954.61 88888.00 2008-01-27 23:38:42.909 027 17437.30 66.65 53954.64 88888.00 2008-01-27 23:38:43.409 027 17437.25 66.67 53954.72 88888.00 2008-01-27 23:38:43.909 027 17437.28 66.71 53954.66 88888.00 2008-01-27 23:38:44.409 027 17437.34 66.73 53954.66 88888.00 2008-01-27 23:38:44.909 027 17437.27 66.74 53954.70 88888.00 2008-01-27 23:38:45.409 027 17437.24 66.77 53954.61 88888.00 2008-01-27 23:38:45.909 027 17437.16 66.77 53954.62 88888.00 2008-01-27 23:38:46.409 027 17437.19 66.79 53954.74 88888.00 2008-01-27 23:38:46.909 027 17437.24 66.83 53954.83 88888.00 2008-01-27 23:38:47.409 027 17437.20 66.89 53954.80 88888.00 2008-01-27 23:38:47.909 027 17437.19 66.86 53954.83 88888.00 2008-01-27 23:38:48.409 027 17437.16 66.81 53954.90 88888.00 2008-01-27 23:38:48.909 027 17437.10 66.77 53954.87 88888.00 2008-01-27 23:38:49.409 027 17437.07 66.79 53954.85 88888.00 2008-01-27 23:38:49.909 027 17437.07 66.81 53954.79 88888.00 2008-01-27 23:38:50.409 027 17437.01 66.74 53954.73 88888.00 2008-01-27 23:38:50.909 027 17436.97 66.71 53954.75 88888.00 2008-01-27 23:38:51.409 027 17437.03 66.73 53954.84 88888.00 2008-01-27 23:38:51.909 027 17436.88 66.73 53954.85 88888.00 2008-01-27 23:38:52.409 027 17436.89 66.72 53954.92 88888.00 2008-01-27 23:38:52.909 027 17436.90 66.73 53955.00 88888.00 2008-01-27 23:38:53.409 027 17436.89 66.75 53954.98 88888.00 2008-01-27 23:38:53.909 027 17436.89 66.69 53954.92 88888.00 2008-01-27 23:38:54.409 027 17436.93 66.70 53954.91 88888.00 2008-01-27 23:38:54.909 027 17436.88 66.71 53954.97 88888.00 2008-01-27 23:38:55.409 027 17436.78 66.73 53954.97 88888.00 2008-01-27 23:38:55.909 027 17436.75 66.70 53954.92 88888.00 2008-01-27 23:38:56.409 027 17436.78 66.70 53954.94 88888.00 2008-01-27 23:38:56.909 027 17436.78 66.71 53955.03 88888.00 2008-01-27 23:38:57.409 027 17436.79 66.56 53955.01 88888.00 2008-01-27 23:38:57.909 027 17436.73 66.56 53955.03 88888.00 2008-01-27 23:38:58.409 027 17436.67 66.56 53955.02 88888.00 2008-01-27 23:38:58.909 027 17436.70 66.61 53955.04 88888.00 2008-01-27 23:38:59.409 027 17436.64 66.65 53955.04 88888.00 2008-01-27 23:38:59.909 027 17436.62 66.65 53955.01 88888.00 2008-01-27 23:39:00.409 027 17436.60 66.63 53954.92 88888.00 2008-01-27 23:39:00.909 027 17436.66 66.53 53954.94 88888.00 2008-01-27 23:39:01.409 027 17436.64 66.46 53954.91 88888.00 2008-01-27 23:39:01.909 027 17436.56 66.47 53954.92 88888.00 2008-01-27 23:39:02.409 027 17436.58 66.50 53954.94 88888.00 2008-01-27 23:39:02.909 027 17436.55 66.38 53954.98 88888.00 2008-01-27 23:39:03.409 027 17436.53 66.30 53955.01 88888.00 2008-01-27 23:39:03.909 027 17436.53 66.21 53955.00 88888.00 2008-01-27 23:39:04.409 027 17436.46 66.22 53954.92 88888.00 2008-01-27 23:39:04.909 027 17436.46 66.28 53954.85 88888.00 2008-01-27 23:39:05.409 027 17436.42 66.25 53954.85 88888.00 2008-01-27 23:39:05.909 027 17436.44 66.14 53954.95 88888.00 2008-01-27 23:39:06.409 027 17436.49 66.14 53954.97 88888.00 2008-01-27 23:39:06.909 027 17436.45 66.08 53954.97 88888.00 2008-01-27 23:39:07.409 027 17436.47 66.07 53954.87 88888.00 2008-01-27 23:39:07.909 027 17436.45 66.06 53954.89 88888.00 2008-01-27 23:39:08.409 027 17436.44 66.05 53954.98 88888.00 2008-01-27 23:39:08.909 027 17436.42 66.06 53954.94 88888.00 2008-01-27 23:39:09.409 027 17436.43 66.01 53954.96 88888.00 2008-01-27 23:39:09.909 027 17436.47 66.07 53954.96 88888.00 2008-01-27 23:39:10.409 027 17436.50 66.05 53955.01 88888.00 2008-01-27 23:39:10.909 027 17436.57 66.05 53954.89 88888.00 2008-01-27 23:39:11.409 027 17436.53 66.09 53954.87 88888.00 2008-01-27 23:39:11.909 027 17436.49 66.12 53954.91 88888.00 2008-01-27 23:39:12.409 027 17436.46 66.14 53954.85 88888.00 2008-01-27 23:39:12.909 027 17436.53 66.07 53954.92 88888.00 2008-01-27 23:39:13.409 027 17436.52 66.02 53954.94 88888.00 2008-01-27 23:39:13.909 027 17436.47 65.96 53954.92 88888.00 2008-01-27 23:39:14.409 027 17436.50 66.02 53954.94 88888.00 2008-01-27 23:39:14.909 027 17436.53 66.06 53954.93 88888.00 2008-01-27 23:39:15.409 027 17436.53 66.05 53954.83 88888.00 2008-01-27 23:39:15.909 027 17436.63 66.03 53954.92 88888.00 2008-01-27 23:39:16.409 027 17436.63 66.08 53955.01 88888.00 2008-01-27 23:39:16.909 027 17436.66 66.09 53955.03 88888.00 2008-01-27 23:39:17.409 027 17436.68 66.07 53955.01 88888.00 2008-01-27 23:39:17.909 027 17436.74 66.13 53954.95 88888.00 2008-01-27 23:39:18.409 027 17436.82 66.12 53954.95 88888.00 2008-01-27 23:39:18.909 027 17436.76 66.15 53954.89 88888.00 2008-01-27 23:39:19.409 027 17436.87 66.14 53954.83 88888.00 2008-01-27 23:39:19.909 027 17436.94 66.16 53954.85 88888.00 2008-01-27 23:39:20.409 027 17436.93 66.18 53954.96 88888.00 2008-01-27 23:39:20.909 027 17436.95 66.22 53954.94 88888.00 2008-01-27 23:39:21.409 027 17436.87 66.16 53954.92 88888.00 2008-01-27 23:39:21.909 027 17436.91 66.23 53954.96 88888.00 2008-01-27 23:39:22.409 027 17436.89 66.28 53954.98 88888.00 2008-01-27 23:39:22.909 027 17436.85 66.21 53955.05 88888.00 2008-01-27 23:39:23.409 027 17436.91 66.22 53955.13 88888.00 2008-01-27 23:39:23.909 027 17436.95 66.26 53955.03 88888.00 2008-01-27 23:39:24.409 027 17436.90 66.25 53954.93 88888.00 2008-01-27 23:39:24.909 027 17436.87 66.26 53954.83 88888.00 2008-01-27 23:39:25.409 027 17436.94 66.24 53954.84 88888.00 2008-01-27 23:39:25.909 027 17436.95 66.27 53954.87 88888.00 2008-01-27 23:39:26.409 027 17436.85 66.28 53954.83 88888.00 2008-01-27 23:39:26.909 027 17436.79 66.26 53954.81 88888.00 2008-01-27 23:39:27.409 027 17436.82 66.27 53954.91 88888.00 2008-01-27 23:39:27.909 027 17436.77 66.30 53954.91 88888.00 2008-01-27 23:39:28.409 027 17436.70 66.30 53954.85 88888.00 2008-01-27 23:39:28.909 027 17436.63 66.26 53954.92 88888.00 2008-01-27 23:39:29.409 027 17436.60 66.27 53954.93 88888.00 2008-01-27 23:39:29.909 027 17436.62 66.24 53955.01 88888.00 2008-01-27 23:39:30.409 027 17436.56 66.30 53954.93 88888.00 2008-01-27 23:39:30.909 027 17436.47 66.27 53954.89 88888.00 2008-01-27 23:39:31.409 027 17436.44 66.24 53954.93 88888.00 2008-01-27 23:39:31.909 027 17436.40 66.17 53954.92 88888.00 2008-01-27 23:39:32.409 027 17436.33 66.11 53954.98 88888.00 2008-01-27 23:39:32.909 027 17436.25 66.08 53955.01 88888.00 2008-01-27 23:39:33.409 027 17436.22 66.09 53955.05 88888.00 2008-01-27 23:39:33.909 027 17436.12 66.05 53955.18 88888.00 2008-01-27 23:39:34.409 027 17436.05 65.94 53955.26 88888.00 2008-01-27 23:39:34.909 027 17436.03 65.97 53955.15 88888.00 2008-01-27 23:39:35.409 027 17435.99 65.94 53955.05 88888.00 2008-01-27 23:39:35.909 027 17435.97 65.86 53955.07 88888.00 2008-01-27 23:39:36.409 027 17435.94 65.82 53955.19 88888.00 2008-01-27 23:39:36.909 027 17435.86 65.75 53955.16 88888.00 2008-01-27 23:39:37.409 027 17435.81 65.66 53955.12 88888.00 2008-01-27 23:39:37.909 027 17435.78 65.73 53955.18 88888.00 2008-01-27 23:39:38.409 027 17435.73 65.73 53955.14 88888.00 2008-01-27 23:39:38.909 027 17435.68 65.66 53955.18 88888.00 2008-01-27 23:39:39.409 027 17435.63 65.66 53955.17 88888.00 2008-01-27 23:39:39.909 027 17435.63 65.62 53955.19 88888.00 2008-01-27 23:39:40.409 027 17435.57 65.56 53955.09 88888.00 2008-01-27 23:39:40.909 027 17435.54 65.52 53955.15 88888.00 2008-01-27 23:39:41.409 027 17435.56 65.48 53955.19 88888.00 2008-01-27 23:39:41.909 027 17435.62 65.45 53955.17 88888.00 2008-01-27 23:39:42.409 027 17435.65 65.47 53955.19 88888.00 2008-01-27 23:39:42.909 027 17435.60 65.47 53955.13 88888.00 2008-01-27 23:39:43.409 027 17435.58 65.39 53955.25 88888.00 2008-01-27 23:39:43.909 027 17435.60 65.34 53955.16 88888.00 2008-01-27 23:39:44.409 027 17435.71 65.31 53955.12 88888.00 2008-01-27 23:39:44.909 027 17435.78 65.28 53955.13 88888.00 2008-01-27 23:39:45.409 027 17435.85 65.31 53955.17 88888.00 2008-01-27 23:39:45.909 027 17435.81 65.33 53955.04 88888.00 2008-01-27 23:39:46.409 027 17435.84 65.37 53955.05 88888.00 2008-01-27 23:39:46.909 027 17435.91 65.38 53955.07 88888.00 2008-01-27 23:39:47.409 027 17436.03 65.30 53955.11 88888.00 2008-01-27 23:39:47.909 027 17436.01 65.27 53955.16 88888.00 2008-01-27 23:39:48.409 027 17436.03 65.33 53955.14 88888.00 2008-01-27 23:39:48.909 027 17436.01 65.34 53955.20 88888.00 2008-01-27 23:39:49.409 027 17436.01 65.40 53955.15 88888.00 2008-01-27 23:39:49.906 027 17436.18 65.34 53955.08 88888.00 2008-01-27 23:39:50.406 027 17436.24 65.36 53955.05 88888.00 2008-01-27 23:39:50.906 027 17436.27 65.40 53955.17 88888.00 2008-01-27 23:39:51.406 027 17436.39 65.45 53955.11 88888.00 2008-01-27 23:39:51.906 027 17436.37 65.38 53955.09 88888.00 2008-01-27 23:39:52.406 027 17436.35 65.38 53955.01 88888.00 2008-01-27 23:39:52.906 027 17436.47 65.40 53954.95 88888.00 2008-01-27 23:39:53.406 027 17436.56 65.35 53955.04 88888.00 2008-01-27 23:39:53.906 027 17436.55 65.35 53955.02 88888.00 2008-01-27 23:39:54.406 027 17436.49 65.34 53955.01 88888.00 2008-01-27 23:39:54.906 027 17436.53 65.34 53955.00 88888.00 2008-01-27 23:39:55.406 027 17436.64 65.44 53954.96 88888.00 2008-01-27 23:39:55.906 027 17436.65 65.45 53955.03 88888.00 2008-01-27 23:39:56.406 027 17436.76 65.46 53954.97 88888.00 2008-01-27 23:39:56.906 027 17436.80 65.47 53954.92 88888.00 2008-01-27 23:39:57.406 027 17436.73 65.52 53955.04 88888.00 2008-01-27 23:39:57.906 027 17436.82 65.62 53955.00 88888.00 2008-01-27 23:39:58.406 027 17436.89 65.55 53954.84 88888.00 2008-01-27 23:39:58.906 027 17437.00 65.52 53954.92 88888.00 2008-01-27 23:39:59.406 027 17436.95 65.58 53954.91 88888.00 2008-01-27 23:39:59.906 027 17436.90 65.59 53954.85 88888.00 2008-01-27 23:40:00.406 027 17436.91 65.55 53954.77 88888.00 2008-01-27 23:40:00.906 027 17436.82 65.56 53954.85 88888.00 2008-01-27 23:40:01.406 027 17436.77 65.58 53954.85 88888.00 2008-01-27 23:40:01.906 027 17436.76 65.52 53954.79 88888.00 2008-01-27 23:40:02.406 027 17436.77 65.53 53954.82 88888.00 2008-01-27 23:40:02.906 027 17436.80 65.57 53954.77 88888.00 2008-01-27 23:40:03.406 027 17436.75 65.57 53954.84 88888.00 2008-01-27 23:40:03.906 027 17436.80 65.55 53954.86 88888.00 2008-01-27 23:40:04.406 027 17436.79 65.58 53954.91 88888.00 2008-01-27 23:40:04.906 027 17436.75 65.58 53954.80 88888.00 2008-01-27 23:40:05.406 027 17436.76 65.56 53954.82 88888.00 2008-01-27 23:40:05.906 027 17436.67 65.56 53954.80 88888.00 2008-01-27 23:40:06.406 027 17436.68 65.57 53954.78 88888.00 2008-01-27 23:40:06.906 027 17436.70 65.47 53954.79 88888.00 2008-01-27 23:40:07.406 027 17436.74 65.47 53954.79 88888.00 2008-01-27 23:40:07.906 027 17436.62 65.40 53954.82 88888.00 2008-01-27 23:40:08.406 027 17436.56 65.38 53954.80 88888.00 2008-01-27 23:40:08.906 027 17436.62 65.40 53954.74 88888.00 2008-01-27 23:40:09.406 027 17436.58 65.33 53954.79 88888.00 2008-01-27 23:40:09.906 027 17436.49 65.31 53954.81 88888.00 2008-01-27 23:40:10.406 027 17436.45 65.37 53954.79 88888.00 2008-01-27 23:40:10.906 027 17436.40 65.38 53954.77 88888.00 2008-01-27 23:40:11.406 027 17436.35 65.43 53954.86 88888.00 2008-01-27 23:40:11.906 027 17436.33 65.40 53954.98 88888.00 2008-01-27 23:40:12.406 027 17436.25 65.37 53954.93 88888.00 2008-01-27 23:40:12.906 027 17436.21 65.37 53954.94 88888.00 2008-01-27 23:40:13.406 027 17436.22 65.38 53954.96 88888.00 2008-01-27 23:40:13.906 027 17436.26 65.33 53954.94 88888.00 2008-01-27 23:40:14.406 027 17436.18 65.31 53954.93 88888.00 2008-01-27 23:40:14.906 027 17436.12 65.33 53954.97 88888.00 2008-01-27 23:40:15.406 027 17436.09 65.36 53955.02 88888.00 2008-01-27 23:40:15.906 027 17436.14 65.31 53954.95 88888.00 2008-01-27 23:40:16.406 027 17436.17 65.33 53954.92 88888.00 2008-01-27 23:40:16.906 027 17436.13 65.33 53954.89 88888.00 2008-01-27 23:40:17.406 027 17436.13 65.39 53954.86 88888.00 2008-01-27 23:40:17.906 027 17436.08 65.49 53954.89 88888.00 2008-01-27 23:40:18.406 027 17436.11 65.49 53954.92 88888.00 2008-01-27 23:40:18.906 027 17436.08 65.44 53954.90 88888.00 2008-01-27 23:40:19.406 027 17436.17 65.44 53954.86 88888.00 2008-01-27 23:40:19.906 027 17436.17 65.43 53954.83 88888.00 2008-01-27 23:40:20.406 027 17436.14 65.43 53954.82 88888.00 2008-01-27 23:40:20.906 027 17436.18 65.45 53954.78 88888.00 2008-01-27 23:40:21.406 027 17436.21 65.55 53954.80 88888.00 2008-01-27 23:40:21.906 027 17436.28 65.65 53954.82 88888.00 2008-01-27 23:40:22.406 027 17436.29 65.62 53954.79 88888.00 2008-01-27 23:40:22.906 027 17436.27 65.67 53954.85 88888.00 2008-01-27 23:40:23.406 027 17436.26 65.77 53954.90 88888.00 2008-01-27 23:40:23.906 027 17436.19 65.77 53954.91 88888.00 2008-01-27 23:40:24.406 027 17436.14 65.78 53954.89 88888.00 2008-01-27 23:40:24.906 027 17436.22 65.79 53954.90 88888.00 2008-01-27 23:40:25.406 027 17436.31 65.91 53954.89 88888.00 2008-01-27 23:40:25.906 027 17436.29 65.98 53954.87 88888.00 2008-01-27 23:40:26.406 027 17436.31 65.98 53954.85 88888.00 2008-01-27 23:40:26.906 027 17436.14 66.08 53954.90 88888.00 2008-01-27 23:40:27.406 027 17436.11 66.03 53954.94 88888.00 2008-01-27 23:40:27.906 027 17436.14 65.94 53955.00 88888.00 2008-01-27 23:40:28.406 027 17436.21 66.02 53955.00 88888.00 2008-01-27 23:40:28.906 027 17436.17 66.04 53954.96 88888.00 2008-01-27 23:40:29.406 027 17436.12 66.09 53954.92 88888.00 2008-01-27 23:40:29.906 027 17436.05 66.14 53954.87 88888.00 2008-01-27 23:40:30.406 027 17435.97 66.14 53954.86 88888.00 2008-01-27 23:40:30.906 027 17435.91 66.16 53954.96 88888.00 2008-01-27 23:40:31.406 027 17435.91 66.23 53955.04 88888.00 2008-01-27 23:40:31.906 027 17435.84 66.24 53955.01 88888.00 2008-01-27 23:40:32.406 027 17435.71 66.27 53955.04 88888.00 2008-01-27 23:40:32.906 027 17435.65 66.30 53955.01 88888.00 2008-01-27 23:40:33.406 027 17435.61 66.24 53955.01 88888.00 2008-01-27 23:40:33.906 027 17435.55 66.21 53955.01 88888.00 2008-01-27 23:40:34.406 027 17435.42 66.23 53955.06 88888.00 2008-01-27 23:40:34.906 027 17435.38 66.25 53955.09 88888.00 2008-01-27 23:40:35.406 027 17435.38 66.18 53955.09 88888.00 2008-01-27 23:40:35.906 027 17435.31 66.21 53955.05 88888.00 2008-01-27 23:40:36.406 027 17435.24 66.22 53955.06 88888.00 2008-01-27 23:40:36.906 027 17435.16 66.22 53955.09 88888.00 2008-01-27 23:40:37.406 027 17435.07 66.18 53955.12 88888.00 2008-01-27 23:40:37.906 027 17434.93 66.17 53955.14 88888.00 2008-01-27 23:40:38.406 027 17434.89 66.18 53955.20 88888.00 2008-01-27 23:40:38.906 027 17434.82 66.11 53955.26 88888.00 2008-01-27 23:40:39.406 027 17434.82 66.14 53955.30 88888.00 2008-01-27 23:40:39.906 027 17434.76 66.09 53955.15 88888.00 2008-01-27 23:40:40.406 027 17434.69 66.07 53955.25 88888.00 2008-01-27 23:40:40.906 027 17434.66 66.06 53955.39 88888.00 2008-01-27 23:40:41.406 027 17434.62 66.01 53955.43 88888.00 2008-01-27 23:40:41.906 027 17434.51 65.98 53955.49 88888.00 2008-01-27 23:40:42.406 027 17434.48 66.01 53955.49 88888.00 2008-01-27 23:40:42.906 027 17434.42 65.91 53955.51 88888.00 2008-01-27 23:40:43.406 027 17434.30 65.96 53955.48 88888.00 2008-01-27 23:40:43.906 027 17434.27 65.98 53955.40 88888.00 2008-01-27 23:40:44.406 027 17434.31 65.86 53955.41 88888.00 2008-01-27 23:40:44.906 027 17434.31 65.86 53955.29 88888.00 2008-01-27 23:40:45.406 027 17434.29 65.86 53955.34 88888.00 2008-01-27 23:40:45.906 027 17434.24 65.76 53955.39 88888.00 2008-01-27 23:40:46.406 027 17434.20 65.77 53955.36 88888.00 2008-01-27 23:40:46.906 027 17434.13 65.62 53955.35 88888.00 2008-01-27 23:40:47.406 027 17434.11 65.62 53955.38 88888.00 2008-01-27 23:40:47.906 027 17434.09 65.68 53955.28 88888.00 2008-01-27 23:40:48.406 027 17434.18 65.65 53955.30 88888.00 2008-01-27 23:40:48.906 027 17434.18 65.59 53955.40 88888.00 2008-01-27 23:40:49.406 027 17434.09 65.65 53955.38 88888.00 2008-01-27 23:40:49.906 027 17434.09 65.63 53955.32 88888.00 2008-01-27 23:40:50.406 027 17434.10 65.60 53955.34 88888.00 2008-01-27 23:40:50.906 027 17434.15 65.56 53955.28 88888.00 2008-01-27 23:40:51.406 027 17434.17 65.47 53955.19 88888.00 2008-01-27 23:40:51.906 027 17434.17 65.47 53955.17 88888.00 2008-01-27 23:40:52.406 027 17434.19 65.46 53955.19 88888.00 2008-01-27 23:40:52.906 027 17434.17 65.44 53955.22 88888.00 2008-01-27 23:40:53.406 027 17434.17 65.37 53955.24 88888.00 2008-01-27 23:40:53.906 027 17434.15 65.30 53955.27 88888.00 2008-01-27 23:40:54.406 027 17434.14 65.24 53955.28 88888.00 2008-01-27 23:40:54.906 027 17434.20 65.16 53955.34 88888.00 2008-01-27 23:40:55.406 027 17434.17 65.11 53955.38 88888.00 2008-01-27 23:40:55.906 027 17434.20 65.11 53955.35 88888.00 2008-01-27 23:40:56.406 027 17434.36 65.07 53955.34 88888.00 2008-01-27 23:40:56.906 027 17434.35 65.10 53955.27 88888.00 2008-01-27 23:40:57.406 027 17434.22 65.10 53955.28 88888.00 2008-01-27 23:40:57.906 027 17434.31 65.07 53955.27 88888.00 2008-01-27 23:40:58.406 027 17434.36 64.97 53955.29 88888.00 2008-01-27 23:40:58.906 027 17434.43 64.92 53955.25 88888.00 2008-01-27 23:40:59.406 027 17434.45 64.90 53955.19 88888.00 2008-01-27 23:40:59.906 027 17434.45 64.90 53955.16 88888.00 2008-01-27 23:41:00.406 027 17434.53 64.95 53955.25 88888.00 2008-01-27 23:41:00.906 027 17434.55 64.97 53955.35 88888.00 2008-01-27 23:41:01.406 027 17434.58 64.91 53955.42 88888.00 2008-01-27 23:41:01.906 027 17434.61 64.86 53955.43 88888.00 2008-01-27 23:41:02.406 027 17434.55 64.84 53955.30 88888.00 2008-01-27 23:41:02.906 027 17434.59 64.80 53955.19 88888.00 2008-01-27 23:41:03.406 027 17434.68 64.78 53955.15 88888.00 2008-01-27 23:41:03.906 027 17434.78 64.78 53955.16 88888.00 2008-01-27 23:41:04.406 027 17434.75 64.80 53955.22 88888.00 2008-01-27 23:41:04.906 027 17434.76 64.70 53955.30 88888.00 2008-01-27 23:41:05.406 027 17434.86 64.78 53955.34 88888.00 2008-01-27 23:41:05.906 027 17434.93 64.79 53955.32 88888.00 2008-01-27 23:41:06.406 027 17435.03 64.76 53955.28 88888.00 2008-01-27 23:41:06.906 027 17435.09 64.71 53955.28 88888.00 2008-01-27 23:41:07.406 027 17435.06 64.71 53955.24 88888.00 2008-01-27 23:41:07.906 027 17435.06 64.72 53955.20 88888.00 2008-01-27 23:41:08.406 027 17435.12 64.69 53955.14 88888.00 2008-01-27 23:41:08.906 027 17435.07 64.75 53955.11 88888.00 2008-01-27 23:41:09.406 027 17435.09 64.86 53955.13 88888.00 2008-01-27 23:41:09.906 027 17435.15 64.81 53955.17 88888.00 2008-01-27 23:41:10.406 027 17435.22 64.84 53955.17 88888.00 2008-01-27 23:41:10.906 027 17435.11 64.90 53955.18 88888.00 2008-01-27 23:41:11.406 027 17435.13 64.88 53955.05 88888.00 2008-01-27 23:41:11.906 027 17435.11 64.85 53955.03 88888.00 2008-01-27 23:41:12.406 027 17435.09 64.81 53955.12 88888.00 2008-01-27 23:41:12.906 027 17435.20 64.92 53955.13 88888.00 2008-01-27 23:41:13.406 027 17435.33 64.91 53955.06 88888.00 2008-01-27 23:41:13.906 027 17435.29 64.81 53955.13 88888.00 2008-01-27 23:41:14.406 027 17435.21 64.84 53955.14 88888.00 2008-01-27 23:41:14.906 027 17435.19 64.84 53955.17 88888.00 2008-01-27 23:41:15.406 027 17435.17 64.86 53955.09 88888.00 2008-01-27 23:41:15.906 027 17435.20 64.86 53955.12 88888.00 2008-01-27 23:41:16.406 027 17435.15 64.80 53955.15 88888.00 2008-01-27 23:41:16.906 027 17435.16 64.77 53955.07 88888.00 2008-01-27 23:41:17.406 027 17435.21 64.67 53955.05 88888.00 2008-01-27 23:41:17.906 027 17435.15 64.75 53955.05 88888.00 2008-01-27 23:41:18.406 027 17435.14 64.79 53955.11 88888.00 2008-01-27 23:41:18.906 027 17435.11 64.76 53955.18 88888.00 2008-01-27 23:41:19.406 027 17435.13 64.70 53955.13 88888.00 2008-01-27 23:41:19.906 027 17435.11 64.62 53955.09 88888.00 2008-01-27 23:41:20.406 027 17435.11 64.67 53955.19 88888.00 2008-01-27 23:41:20.906 027 17435.17 64.70 53955.18 88888.00 2008-01-27 23:41:21.406 027 17435.11 64.64 53955.27 88888.00 2008-01-27 23:41:21.906 027 17435.09 64.62 53955.27 88888.00 2008-01-27 23:41:22.406 027 17435.16 64.66 53955.24 88888.00 2008-01-27 23:41:22.906 027 17435.11 64.68 53955.09 88888.00 2008-01-27 23:41:23.406 027 17435.01 64.56 53955.07 88888.00 2008-01-27 23:41:23.906 027 17434.96 64.51 53955.07 88888.00 2008-01-27 23:41:24.406 027 17435.03 64.52 53955.13 88888.00 2008-01-27 23:41:24.906 027 17435.07 64.43 53955.09 88888.00 2008-01-27 23:41:25.406 027 17435.04 64.47 53955.09 88888.00 2008-01-27 23:41:25.906 027 17435.05 64.45 53955.05 88888.00 2008-01-27 23:41:26.406 027 17435.06 64.40 53954.94 88888.00 2008-01-27 23:41:26.906 027 17435.11 64.33 53954.95 88888.00 2008-01-27 23:41:27.406 027 17435.13 64.39 53954.98 88888.00 2008-01-27 23:41:27.906 027 17435.14 64.39 53955.05 88888.00 2008-01-27 23:41:28.406 027 17435.19 64.43 53955.08 88888.00 2008-01-27 23:41:28.906 027 17435.25 64.39 53955.01 88888.00 2008-01-27 23:41:29.406 027 17435.23 64.33 53954.92 88888.00 2008-01-27 23:41:29.906 027 17435.29 64.35 53954.97 88888.00 2008-01-27 23:41:30.406 027 17435.42 64.38 53954.98 88888.00 2008-01-27 23:41:30.906 027 17435.42 64.38 53954.95 88888.00 2008-01-27 23:41:31.406 027 17435.47 64.36 53954.98 88888.00 2008-01-27 23:41:31.906 027 17435.54 64.36 53954.94 88888.00 2008-01-27 23:41:32.406 027 17435.64 64.33 53954.91 88888.00 2008-01-27 23:41:32.906 027 17435.73 64.32 53954.79 88888.00 2008-01-27 23:41:33.406 027 17435.82 64.35 53954.79 88888.00 2008-01-27 23:41:33.906 027 17435.93 64.35 53954.86 88888.00 2008-01-27 23:41:34.406 027 17435.99 64.43 53954.87 88888.00 2008-01-27 23:41:34.906 027 17436.03 64.50 53954.89 88888.00 2008-01-27 23:41:35.406 027 17436.05 64.49 53954.85 88888.00 2008-01-27 23:41:35.906 027 17436.14 64.50 53954.79 88888.00 2008-01-27 23:41:36.406 027 17436.19 64.55 53954.80 88888.00 2008-01-27 23:41:36.906 027 17436.21 64.55 53954.79 88888.00 2008-01-27 23:41:37.406 027 17436.31 64.66 53954.79 88888.00 2008-01-27 23:41:37.906 027 17436.26 64.70 53954.77 88888.00 2008-01-27 23:41:38.406 027 17436.34 64.79 53954.74 88888.00 2008-01-27 23:41:38.906 027 17436.35 64.82 53954.74 88888.00 2008-01-27 23:41:39.406 027 17436.39 64.81 53954.68 88888.00 2008-01-27 23:41:39.906 027 17436.42 64.84 53954.60 88888.00 2008-01-27 23:41:40.406 027 17436.45 64.86 53954.63 88888.00 2008-01-27 23:41:40.906 027 17436.48 64.85 53954.66 88888.00 2008-01-27 23:41:41.406 027 17436.50 64.85 53954.72 88888.00 2008-01-27 23:41:41.906 027 17436.49 64.96 53954.68 88888.00 2008-01-27 23:41:42.406 027 17436.53 65.04 53954.73 88888.00 2008-01-27 23:41:42.906 027 17436.53 65.08 53954.74 88888.00 2008-01-27 23:41:43.406 027 17436.50 65.07 53954.69 88888.00 2008-01-27 23:41:43.906 027 17436.49 65.10 53954.74 88888.00 2008-01-27 23:41:44.406 027 17436.48 65.13 53954.82 88888.00 2008-01-27 23:41:44.906 027 17436.43 65.11 53954.74 88888.00 2008-01-27 23:41:45.406 027 17436.50 65.18 53954.63 88888.00 2008-01-27 23:41:45.906 027 17436.57 65.31 53954.60 88888.00 2008-01-27 23:41:46.406 027 17436.57 65.35 53954.61 88888.00 2008-01-27 23:41:46.906 027 17436.50 65.35 53954.64 88888.00 2008-01-27 23:41:47.406 027 17436.45 65.36 53954.78 88888.00 2008-01-27 23:41:47.906 027 17436.38 65.44 53954.74 88888.00 2008-01-27 23:41:48.406 027 17436.36 65.46 53954.72 88888.00 2008-01-27 23:41:48.906 027 17436.38 65.44 53954.82 88888.00 2008-01-27 23:41:49.406 027 17436.34 65.48 53954.78 88888.00 2008-01-27 23:41:49.906 027 17436.29 65.52 53954.77 88888.00 2008-01-27 23:41:50.406 027 17436.17 65.49 53954.79 88888.00 2008-01-27 23:41:50.906 027 17436.09 65.53 53954.75 88888.00 2008-01-27 23:41:51.406 027 17436.05 65.55 53954.84 88888.00 2008-01-27 23:41:51.906 027 17436.01 65.58 53954.91 88888.00 2008-01-27 23:41:52.406 027 17435.98 65.59 53954.92 88888.00 2008-01-27 23:41:52.906 027 17435.94 65.63 53954.91 88888.00 2008-01-27 23:41:53.406 027 17435.97 65.65 53954.82 88888.00 2008-01-27 23:41:53.906 027 17435.91 65.70 53954.82 88888.00 2008-01-27 23:41:54.406 027 17435.85 65.65 53954.77 88888.00 2008-01-27 23:41:54.906 027 17435.82 65.64 53954.74 88888.00 2008-01-27 23:41:55.406 027 17435.85 65.72 53954.77 88888.00 2008-01-27 23:41:55.906 027 17435.85 65.75 53954.89 88888.00 2008-01-27 23:41:56.406 027 17435.76 65.87 53954.80 88888.00 2008-01-27 23:41:56.906 027 17435.83 65.94 53954.79 88888.00 2008-01-27 23:41:57.406 027 17435.78 66.03 53954.85 88888.00 2008-01-27 23:41:57.906 027 17435.73 66.01 53954.78 88888.00 2008-01-27 23:41:58.406 027 17435.64 65.94 53954.82 88888.00 2008-01-27 23:41:58.906 027 17435.65 65.95 53954.85 88888.00 2008-01-27 23:41:59.406 027 17435.63 66.01 53954.85 88888.00 2008-01-27 23:41:59.906 027 17435.63 66.04 53954.91 88888.00 2008-01-27 23:42:00.406 027 17435.57 66.22 53954.90 88888.00 2008-01-27 23:42:00.906 027 17435.63 66.18 53954.85 88888.00 2008-01-27 23:42:01.406 027 17435.65 66.19 53954.74 88888.00 2008-01-27 23:42:01.906 027 17435.62 66.12 53954.79 88888.00 2008-01-27 23:42:02.406 027 17435.62 66.11 53954.86 88888.00 2008-01-27 23:42:02.906 027 17435.65 66.21 53954.83 88888.00 2008-01-27 23:42:03.406 027 17435.58 66.30 53954.85 88888.00 2008-01-27 23:42:03.906 027 17435.56 66.28 53954.83 88888.00 2008-01-27 23:42:04.406 027 17435.55 66.30 53954.86 88888.00 2008-01-27 23:42:04.906 027 17435.48 66.31 53954.89 88888.00 2008-01-27 23:42:05.406 027 17435.41 66.31 53954.89 88888.00 2008-01-27 23:42:05.906 027 17435.44 66.37 53954.87 88888.00 2008-01-27 23:42:06.406 027 17435.40 66.34 53954.83 88888.00 2008-01-27 23:42:06.906 027 17435.36 66.36 53954.87 88888.00 2008-01-27 23:42:07.406 027 17435.30 66.45 53954.87 88888.00 2008-01-27 23:42:07.906 027 17435.31 66.47 53954.89 88888.00 2008-01-27 23:42:08.406 027 17435.35 66.50 53954.84 88888.00 2008-01-27 23:42:08.906 027 17435.33 66.51 53954.77 88888.00 2008-01-27 23:42:09.406 027 17435.25 66.51 53954.80 88888.00 2008-01-27 23:42:09.903 027 17435.23 66.56 53954.80 88888.00 2008-01-27 23:42:10.403 027 17435.20 66.61 53954.83 88888.00 2008-01-27 23:42:10.903 027 17435.21 66.67 53954.89 88888.00 2008-01-27 23:42:11.403 027 17435.15 66.65 53954.90 88888.00 2008-01-27 23:42:11.903 027 17435.02 66.66 53954.90 88888.00 2008-01-27 23:42:12.403 027 17434.97 66.71 53954.97 88888.00 2008-01-27 23:42:12.903 027 17435.03 66.74 53955.05 88888.00 2008-01-27 23:42:13.403 027 17435.02 66.83 53955.13 88888.00 2008-01-27 23:42:13.903 027 17434.85 66.79 53955.08 88888.00 2008-01-27 23:42:14.403 027 17434.82 66.76 53954.97 88888.00 2008-01-27 23:42:14.903 027 17434.82 66.77 53954.94 88888.00 2008-01-27 23:42:15.403 027 17434.79 66.83 53955.00 88888.00 2008-01-27 23:42:15.903 027 17434.75 66.87 53955.09 88888.00 2008-01-27 23:42:16.403 027 17434.68 66.84 53955.08 88888.00 2008-01-27 23:42:16.903 027 17434.52 66.84 53955.12 88888.00 2008-01-27 23:42:17.403 027 17434.48 66.92 53955.03 88888.00 2008-01-27 23:42:17.903 027 17434.39 66.92 53955.01 88888.00 2008-01-27 23:42:18.403 027 17434.29 66.90 53955.05 88888.00 2008-01-27 23:42:18.903 027 17434.23 66.87 53955.11 88888.00 2008-01-27 23:42:19.403 027 17434.04 66.89 53955.17 88888.00 2008-01-27 23:42:19.903 027 17434.01 66.87 53955.15 88888.00 2008-01-27 23:42:20.403 027 17433.90 66.91 53955.26 88888.00 2008-01-27 23:42:20.903 027 17433.88 66.95 53955.30 88888.00 2008-01-27 23:42:21.403 027 17433.76 67.00 53955.27 88888.00 2008-01-27 23:42:21.903 027 17433.66 66.95 53955.24 88888.00 2008-01-27 23:42:22.403 027 17433.63 66.96 53955.18 88888.00 2008-01-27 23:42:22.903 027 17433.66 67.02 53955.16 88888.00 2008-01-27 23:42:23.403 027 17433.61 66.97 53955.24 88888.00 2008-01-27 23:42:23.903 027 17433.57 66.96 53955.23 88888.00 2008-01-27 23:42:24.403 027 17433.42 66.99 53955.18 88888.00 2008-01-27 23:42:24.903 027 17433.41 67.03 53955.16 88888.00 2008-01-27 23:42:25.403 027 17433.41 67.15 53955.19 88888.00 2008-01-27 23:42:25.903 027 17433.41 67.12 53955.24 88888.00 2008-01-27 23:42:26.403 027 17433.29 67.09 53955.20 88888.00 2008-01-27 23:42:26.903 027 17433.08 67.08 53955.26 88888.00 2008-01-27 23:42:27.403 027 17433.13 67.09 53955.28 88888.00 2008-01-27 23:42:27.903 027 17433.16 67.11 53955.24 88888.00 2008-01-27 23:42:28.403 027 17433.11 67.08 53955.22 88888.00 2008-01-27 23:42:28.903 027 17433.05 67.06 53955.36 88888.00 2008-01-27 23:42:29.403 027 17432.98 67.03 53955.39 88888.00 2008-01-27 23:42:29.903 027 17432.95 67.08 53955.36 88888.00 2008-01-27 23:42:30.403 027 17432.86 67.09 53955.41 88888.00 2008-01-27 23:42:30.903 027 17432.82 67.15 53955.41 88888.00 2008-01-27 23:42:31.403 027 17432.80 67.18 53955.41 88888.00 2008-01-27 23:42:31.903 027 17432.77 67.12 53955.42 88888.00 2008-01-27 23:42:32.403 027 17432.77 67.16 53955.40 88888.00 2008-01-27 23:42:32.903 027 17432.67 67.14 53955.43 88888.00 2008-01-27 23:42:33.403 027 17432.57 67.03 53955.42 88888.00 2008-01-27 23:42:33.903 027 17432.51 67.01 53955.42 88888.00 2008-01-27 23:42:34.403 027 17432.60 66.96 53955.51 88888.00 2008-01-27 23:42:34.903 027 17432.52 67.00 53955.53 88888.00 2008-01-27 23:42:35.403 027 17432.45 66.97 53955.46 88888.00 2008-01-27 23:42:35.903 027 17432.41 67.01 53955.50 88888.00 2008-01-27 23:42:36.403 027 17432.36 66.99 53955.62 88888.00 2008-01-27 23:42:36.903 027 17432.28 66.92 53955.61 88888.00 2008-01-27 23:42:37.403 027 17432.30 66.89 53955.59 88888.00 2008-01-27 23:42:37.903 027 17432.28 66.87 53955.52 88888.00 2008-01-27 23:42:38.403 027 17432.29 66.87 53955.50 88888.00 2008-01-27 23:42:38.903 027 17432.18 66.96 53955.58 88888.00 2008-01-27 23:42:39.403 027 17432.18 66.90 53955.54 88888.00 2008-01-27 23:42:39.903 027 17432.19 66.79 53955.49 88888.00 2008-01-27 23:42:40.403 027 17432.19 66.81 53955.57 88888.00 2008-01-27 23:42:40.903 027 17432.13 66.77 53955.52 88888.00 2008-01-27 23:42:41.403 027 17432.11 66.72 53955.54 88888.00 2008-01-27 23:42:41.903 027 17432.04 66.77 53955.60 88888.00 2008-01-27 23:42:42.403 027 17432.00 66.75 53955.67 88888.00 2008-01-27 23:42:42.903 027 17431.91 66.66 53955.59 88888.00 2008-01-27 23:42:43.403 027 17431.88 66.63 53955.57 88888.00 2008-01-27 23:42:43.903 027 17431.83 66.71 53955.62 88888.00 2008-01-27 23:42:44.403 027 17431.76 66.72 53955.62 88888.00 2008-01-27 23:42:44.903 027 17431.68 66.66 53955.69 88888.00 2008-01-27 23:42:45.403 027 17431.66 66.57 53955.70 88888.00 2008-01-27 23:42:45.903 027 17431.65 66.58 53955.64 88888.00 2008-01-27 23:42:46.403 027 17431.64 66.56 53955.75 88888.00 2008-01-27 23:42:46.903 027 17431.65 66.45 53955.79 88888.00 2008-01-27 23:42:47.403 027 17431.62 66.47 53955.72 88888.00 2008-01-27 23:42:47.903 027 17431.62 66.46 53955.80 88888.00 2008-01-27 23:42:48.403 027 17431.59 66.52 53955.84 88888.00 2008-01-27 23:42:48.903 027 17431.53 66.50 53955.79 88888.00 2008-01-27 23:42:49.403 027 17431.52 66.44 53955.72 88888.00 2008-01-27 23:42:49.903 027 17431.53 66.41 53955.75 88888.00 2008-01-27 23:42:50.403 027 17431.53 66.45 53955.75 88888.00 2008-01-27 23:42:50.903 027 17431.64 66.43 53955.74 88888.00 2008-01-27 23:42:51.403 027 17431.58 66.43 53955.82 88888.00 2008-01-27 23:42:51.903 027 17431.60 66.45 53955.83 88888.00 2008-01-27 23:42:52.403 027 17431.65 66.47 53955.88 88888.00 2008-01-27 23:42:52.903 027 17431.68 66.50 53955.71 88888.00 2008-01-27 23:42:53.403 027 17431.77 66.52 53955.68 88888.00 2008-01-27 23:42:53.903 027 17431.84 66.50 53955.65 88888.00 2008-01-27 23:42:54.403 027 17431.91 66.52 53955.69 88888.00 2008-01-27 23:42:54.903 027 17431.99 66.55 53955.60 88888.00 2008-01-27 23:42:55.403 027 17432.13 66.56 53955.41 88888.00 2008-01-27 23:42:55.903 027 17432.20 66.64 53955.35 88888.00 2008-01-27 23:42:56.403 027 17432.26 66.67 53955.32 88888.00 2008-01-27 23:42:56.903 027 17432.27 66.72 53955.31 88888.00 2008-01-27 23:42:57.403 027 17432.28 66.73 53955.36 88888.00 2008-01-27 23:42:57.903 027 17432.35 66.72 53955.40 88888.00 2008-01-27 23:42:58.403 027 17432.41 66.77 53955.30 88888.00 2008-01-27 23:42:58.903 027 17432.44 66.81 53955.27 88888.00 2008-01-27 23:42:59.403 027 17432.58 66.84 53955.28 88888.00 2008-01-27 23:42:59.903 027 17432.61 66.85 53955.22 88888.00 2008-01-27 23:43:00.403 027 17432.62 66.87 53955.25 88888.00 2008-01-27 23:43:00.903 027 17432.70 66.86 53955.20 88888.00 2008-01-27 23:43:01.403 027 17432.68 66.97 53955.22 88888.00 2008-01-27 23:43:01.903 027 17432.71 67.10 53955.17 88888.00 2008-01-27 23:43:02.403 027 17432.72 67.23 53955.17 88888.00 2008-01-27 23:43:02.903 027 17432.82 67.23 53955.31 88888.00 2008-01-27 23:43:03.403 027 17432.95 67.25 53955.26 88888.00 2008-01-27 23:43:03.903 027 17432.97 67.29 53955.18 88888.00 2008-01-27 23:43:04.403 027 17432.99 67.34 53955.17 88888.00 2008-01-27 23:43:04.903 027 17433.09 67.38 53955.12 88888.00 2008-01-27 23:43:05.403 027 17433.17 67.38 53955.17 88888.00 2008-01-27 23:43:05.903 027 17433.12 67.41 53955.17 88888.00 2008-01-27 23:43:06.403 027 17433.05 67.45 53955.15 88888.00 2008-01-27 23:43:06.903 027 17433.03 67.50 53955.12 88888.00 2008-01-27 23:43:07.403 027 17432.98 67.47 53955.14 88888.00 2008-01-27 23:43:07.903 027 17433.03 67.48 53955.19 88888.00 2008-01-27 23:43:08.403 027 17433.06 67.55 53955.15 88888.00 2008-01-27 23:43:08.903 027 17433.00 67.59 53955.17 88888.00 2008-01-27 23:43:09.403 027 17432.97 67.59 53955.09 88888.00 2008-01-27 23:43:09.903 027 17432.98 67.59 53954.95 88888.00 2008-01-27 23:43:10.403 027 17432.98 67.55 53954.95 88888.00 2008-01-27 23:43:10.903 027 17433.01 67.57 53955.00 88888.00 2008-01-27 23:43:11.403 027 17432.99 67.65 53954.98 88888.00 2008-01-27 23:43:11.903 027 17432.95 67.68 53954.96 88888.00 2008-01-27 23:43:12.403 027 17432.91 67.73 53954.89 88888.00 2008-01-27 23:43:12.903 027 17432.85 67.80 53954.95 88888.00 2008-01-27 23:43:13.403 027 17432.81 67.75 53954.89 88888.00 2008-01-27 23:43:13.903 027 17432.80 67.74 53954.91 88888.00 2008-01-27 23:43:14.403 027 17432.82 67.78 53954.93 88888.00 2008-01-27 23:43:14.903 027 17432.86 67.78 53955.01 88888.00 2008-01-27 23:43:15.403 027 17432.70 67.87 53954.98 88888.00 2008-01-27 23:43:15.903 027 17432.67 67.90 53954.92 88888.00 2008-01-27 23:43:16.403 027 17432.65 67.93 53954.92 88888.00 2008-01-27 23:43:16.903 027 17432.62 67.96 53954.97 88888.00 2008-01-27 23:43:17.403 027 17432.56 67.97 53954.92 88888.00 2008-01-27 23:43:17.903 027 17432.49 68.00 53954.93 88888.00 2008-01-27 23:43:18.403 027 17432.49 68.00 53954.92 88888.00 2008-01-27 23:43:18.903 027 17432.50 67.94 53954.86 88888.00 2008-01-27 23:43:19.403 027 17432.52 67.96 53954.89 88888.00 2008-01-27 23:43:19.903 027 17432.55 68.06 53954.98 88888.00 2008-01-27 23:43:20.403 027 17432.54 68.13 53954.92 88888.00 2008-01-27 23:43:20.903 027 17432.49 68.17 53954.86 88888.00 2008-01-27 23:43:21.403 027 17432.50 68.08 53954.92 88888.00 2008-01-27 23:43:21.903 027 17432.45 68.08 53954.98 88888.00 2008-01-27 23:43:22.403 027 17432.40 68.13 53955.04 88888.00 2008-01-27 23:43:22.903 027 17432.37 68.13 53954.97 88888.00 2008-01-27 23:43:23.403 027 17432.40 68.13 53954.87 88888.00 2008-01-27 23:43:23.903 027 17432.52 68.12 53954.85 88888.00 2008-01-27 23:43:24.403 027 17432.48 68.14 53954.91 88888.00 2008-01-27 23:43:24.903 027 17432.46 68.17 53954.94 88888.00 2008-01-27 23:43:25.403 027 17432.56 68.19 53954.97 88888.00 2008-01-27 23:43:25.903 027 17432.57 68.21 53955.07 88888.00 2008-01-27 23:43:26.403 027 17432.54 68.29 53955.11 88888.00 2008-01-27 23:43:26.903 027 17432.51 68.32 53955.03 88888.00 2008-01-27 23:43:27.403 027 17432.51 68.36 53955.04 88888.00 2008-01-27 23:43:27.903 027 17432.46 68.38 53955.11 88888.00 2008-01-27 23:43:28.403 027 17432.41 68.38 53955.06 88888.00 2008-01-27 23:43:28.903 027 17432.45 68.40 53955.05 88888.00 2008-01-27 23:43:29.403 027 17432.48 68.43 53954.97 88888.00 2008-01-27 23:43:29.903 027 17432.51 68.48 53955.02 88888.00 2008-01-27 23:43:30.403 027 17432.49 68.47 53955.04 88888.00 2008-01-27 23:43:30.903 027 17432.59 68.48 53955.03 88888.00 2008-01-27 23:43:31.403 027 17432.61 68.46 53955.04 88888.00 2008-01-27 23:43:31.903 027 17432.54 68.43 53954.94 88888.00 2008-01-27 23:43:32.403 027 17432.50 68.47 53954.91 88888.00 2008-01-27 23:43:32.903 027 17432.48 68.57 53954.90 88888.00 2008-01-27 23:43:33.403 027 17432.42 68.61 53954.93 88888.00 2008-01-27 23:43:33.903 027 17432.41 68.61 53954.86 88888.00 2008-01-27 23:43:34.403 027 17432.50 68.56 53954.85 88888.00 2008-01-27 23:43:34.903 027 17432.61 68.57 53954.79 88888.00 2008-01-27 23:43:35.403 027 17432.59 68.58 53954.83 88888.00 2008-01-27 23:43:35.903 027 17432.59 68.65 53954.81 88888.00 2008-01-27 23:43:36.403 027 17432.61 68.67 53954.78 88888.00 2008-01-27 23:43:36.903 027 17432.58 68.72 53954.89 88888.00 2008-01-27 23:43:37.403 027 17432.51 68.70 53954.93 88888.00 2008-01-27 23:43:37.903 027 17432.54 68.68 53954.85 88888.00 2008-01-27 23:43:38.403 027 17432.61 68.65 53954.78 88888.00 2008-01-27 23:43:38.903 027 17432.62 68.61 53954.84 88888.00 2008-01-27 23:43:39.403 027 17432.58 68.66 53954.86 88888.00 2008-01-27 23:43:39.903 027 17432.51 68.65 53954.91 88888.00 2008-01-27 23:43:40.403 027 17432.46 68.62 53954.86 88888.00 2008-01-27 23:43:40.903 027 17432.48 68.70 53954.82 88888.00 2008-01-27 23:43:41.403 027 17432.47 68.70 53954.78 88888.00 2008-01-27 23:43:41.903 027 17432.42 68.67 53954.91 88888.00 2008-01-27 23:43:42.403 027 17432.49 68.68 53955.02 88888.00 2008-01-27 23:43:42.903 027 17432.52 68.67 53955.00 88888.00 2008-01-27 23:43:43.403 027 17432.49 68.65 53955.01 88888.00 2008-01-27 23:43:43.903 027 17432.54 68.68 53954.94 88888.00 2008-01-27 23:43:44.403 027 17432.52 68.72 53954.81 88888.00 2008-01-27 23:43:44.903 027 17432.50 68.78 53954.85 88888.00 2008-01-27 23:43:45.403 027 17432.51 68.71 53954.84 88888.00 2008-01-27 23:43:45.903 027 17432.42 68.70 53954.80 88888.00 2008-01-27 23:43:46.403 027 17432.39 68.74 53954.79 88888.00 2008-01-27 23:43:46.903 027 17432.40 68.75 53954.72 88888.00 2008-01-27 23:43:47.403 027 17432.37 68.76 53954.70 88888.00 2008-01-27 23:43:47.903 027 17432.41 68.76 53954.74 88888.00 2008-01-27 23:43:48.403 027 17432.45 68.72 53954.75 88888.00 2008-01-27 23:43:48.903 027 17432.44 68.79 53954.90 88888.00 2008-01-27 23:43:49.403 027 17432.40 68.82 53954.94 88888.00 2008-01-27 23:43:49.903 027 17432.40 68.77 53954.93 88888.00 2008-01-27 23:43:50.403 027 17432.41 68.75 53954.81 88888.00 2008-01-27 23:43:50.903 027 17432.33 68.78 53954.74 88888.00 2008-01-27 23:43:51.403 027 17432.24 68.75 53954.82 88888.00 2008-01-27 23:43:51.903 027 17432.26 68.74 53954.80 88888.00 2008-01-27 23:43:52.403 027 17432.23 68.69 53954.82 88888.00 2008-01-27 23:43:52.903 027 17432.29 68.69 53954.81 88888.00 2008-01-27 23:43:53.403 027 17432.31 68.71 53954.82 88888.00 2008-01-27 23:43:53.903 027 17432.33 68.74 53954.82 88888.00 2008-01-27 23:43:54.403 027 17432.33 68.77 53954.79 88888.00 2008-01-27 23:43:54.903 027 17432.25 68.82 53954.75 88888.00 2008-01-27 23:43:55.403 027 17432.23 68.74 53954.85 88888.00 2008-01-27 23:43:55.903 027 17432.27 68.68 53954.86 88888.00 2008-01-27 23:43:56.403 027 17432.36 68.66 53954.89 88888.00 2008-01-27 23:43:56.903 027 17432.33 68.70 53954.91 88888.00 2008-01-27 23:43:57.403 027 17432.29 68.75 53954.91 88888.00 2008-01-27 23:43:57.903 027 17432.20 68.80 53954.87 88888.00 2008-01-27 23:43:58.403 027 17432.29 68.75 53954.83 88888.00 2008-01-27 23:43:58.903 027 17432.34 68.72 53954.83 88888.00 2008-01-27 23:43:59.403 027 17432.33 68.64 53954.83 88888.00 2008-01-27 23:43:59.903 027 17432.28 68.65 53954.82 88888.00 2008-01-27 23:44:00.403 027 17432.30 68.59 53954.79 88888.00 2008-01-27 23:44:00.903 027 17432.30 68.50 53954.72 88888.00 2008-01-27 23:44:01.403 027 17432.30 68.55 53954.75 88888.00 2008-01-27 23:44:01.903 027 17432.27 68.51 53954.75 88888.00 2008-01-27 23:44:02.403 027 17432.24 68.50 53954.74 88888.00 2008-01-27 23:44:02.903 027 17432.29 68.43 53954.75 88888.00 2008-01-27 23:44:03.403 027 17432.29 68.41 53954.81 88888.00 2008-01-27 23:44:03.903 027 17432.27 68.39 53954.87 88888.00 2008-01-27 23:44:04.403 027 17432.28 68.31 53954.89 88888.00 2008-01-27 23:44:04.903 027 17432.27 68.36 53954.93 88888.00 2008-01-27 23:44:05.403 027 17432.30 68.31 53954.84 88888.00 2008-01-27 23:44:05.903 027 17432.28 68.21 53954.80 88888.00 2008-01-27 23:44:06.403 027 17432.33 68.18 53954.89 88888.00 2008-01-27 23:44:06.903 027 17432.39 68.20 53954.92 88888.00 2008-01-27 23:44:07.403 027 17432.37 68.17 53954.86 88888.00 2008-01-27 23:44:07.903 027 17432.40 68.10 53954.86 88888.00 2008-01-27 23:44:08.403 027 17432.42 68.10 53954.85 88888.00 2008-01-27 23:44:08.903 027 17432.37 68.08 53954.82 88888.00 2008-01-27 23:44:09.403 027 17432.30 68.11 53954.81 88888.00 2008-01-27 23:44:09.903 027 17432.33 68.06 53954.81 88888.00 2008-01-27 23:44:10.403 027 17432.37 68.00 53954.86 88888.00 2008-01-27 23:44:10.903 027 17432.40 67.97 53954.87 88888.00 2008-01-27 23:44:11.403 027 17432.37 68.00 53954.74 88888.00 2008-01-27 23:44:11.903 027 17432.39 68.00 53954.82 88888.00 2008-01-27 23:44:12.403 027 17432.49 68.01 53954.82 88888.00 2008-01-27 23:44:12.903 027 17432.55 67.93 53954.87 88888.00 2008-01-27 23:44:13.403 027 17432.62 67.90 53954.91 88888.00 2008-01-27 23:44:13.903 027 17432.71 67.90 53954.89 88888.00 2008-01-27 23:44:14.403 027 17432.70 67.88 53954.84 88888.00 2008-01-27 23:44:14.903 027 17432.76 67.86 53954.84 88888.00 2008-01-27 23:44:15.403 027 17432.79 67.79 53954.79 88888.00 2008-01-27 23:44:15.903 027 17432.80 67.73 53954.78 88888.00 2008-01-27 23:44:16.403 027 17432.85 67.75 53954.71 88888.00 2008-01-27 23:44:16.903 027 17432.87 67.72 53954.75 88888.00 2008-01-27 23:44:17.403 027 17432.87 67.70 53954.85 88888.00 2008-01-27 23:44:17.903 027 17432.82 67.69 53954.92 88888.00 2008-01-27 23:44:18.403 027 17432.85 67.67 53954.83 88888.00 2008-01-27 23:44:18.903 027 17432.98 67.68 53954.75 88888.00 2008-01-27 23:44:19.403 027 17433.02 67.62 53954.80 88888.00 2008-01-27 23:44:19.903 027 17433.07 67.64 53954.82 88888.00 2008-01-27 23:44:20.403 027 17433.15 67.61 53954.82 88888.00 2008-01-27 23:44:20.903 027 17433.16 67.63 53954.91 88888.00 2008-01-27 23:44:21.403 027 17433.26 67.71 53954.85 88888.00 2008-01-27 23:44:21.903 027 17433.21 67.75 53954.80 88888.00 2008-01-27 23:44:22.403 027 17433.26 67.72 53954.77 88888.00 2008-01-27 23:44:22.903 027 17433.23 67.77 53954.82 88888.00 2008-01-27 23:44:23.403 027 17433.37 67.74 53954.79 88888.00 2008-01-27 23:44:23.903 027 17433.41 67.78 53954.70 88888.00 2008-01-27 23:44:24.403 027 17433.40 67.78 53954.70 88888.00 2008-01-27 23:44:24.903 027 17433.44 67.78 53954.82 88888.00 2008-01-27 23:44:25.403 027 17433.41 67.78 53954.77 88888.00 2008-01-27 23:44:25.903 027 17433.50 67.78 53954.72 88888.00 2008-01-27 23:44:26.403 027 17433.48 67.75 53954.74 88888.00 2008-01-27 23:44:26.903 027 17433.48 67.78 53954.74 88888.00 2008-01-27 23:44:27.403 027 17433.54 67.82 53954.71 88888.00 2008-01-27 23:44:27.903 027 17433.51 67.91 53954.67 88888.00 2008-01-27 23:44:28.403 027 17433.51 67.92 53954.66 88888.00 2008-01-27 23:44:28.903 027 17433.59 67.99 53954.72 88888.00 2008-01-27 23:44:29.403 027 17433.57 68.04 53954.73 88888.00 2008-01-27 23:44:29.900 027 17433.48 68.04 53954.68 88888.00 2008-01-27 23:44:30.400 027 17433.49 68.04 53954.71 88888.00 2008-01-27 23:44:30.900 027 17433.50 68.02 53954.73 88888.00 2008-01-27 23:44:31.400 027 17433.44 68.03 53954.67 88888.00 2008-01-27 23:44:31.900 027 17433.49 68.04 53954.68 88888.00 2008-01-27 23:44:32.400 027 17433.56 68.06 53954.74 88888.00 2008-01-27 23:44:32.900 027 17433.47 68.09 53954.73 88888.00 2008-01-27 23:44:33.400 027 17433.40 68.04 53954.73 88888.00 2008-01-27 23:44:33.900 027 17433.31 67.96 53954.84 88888.00 2008-01-27 23:44:34.400 027 17433.33 67.94 53954.92 88888.00 2008-01-27 23:44:34.900 027 17433.31 68.03 53954.93 88888.00 2008-01-27 23:44:35.400 027 17433.29 68.00 53954.89 88888.00 2008-01-27 23:44:35.900 027 17433.25 68.01 53954.85 88888.00 2008-01-27 23:44:36.400 027 17433.22 68.00 53954.87 88888.00 2008-01-27 23:44:36.900 027 17433.13 68.04 53954.81 88888.00 2008-01-27 23:44:37.400 027 17433.09 67.99 53954.74 88888.00 2008-01-27 23:44:37.900 027 17433.12 67.97 53954.70 88888.00 2008-01-27 23:44:38.400 027 17433.12 68.00 53954.74 88888.00 2008-01-27 23:44:38.900 027 17433.11 68.00 53954.79 88888.00 2008-01-27 23:44:39.400 027 17433.15 67.97 53954.80 88888.00 2008-01-27 23:44:39.900 027 17433.10 67.96 53954.85 88888.00 2008-01-27 23:44:40.400 027 17433.11 67.94 53954.80 88888.00 2008-01-27 23:44:40.900 027 17433.08 67.86 53954.73 88888.00 2008-01-27 23:44:41.400 027 17433.05 67.93 53954.70 88888.00 2008-01-27 23:44:41.900 027 17433.01 67.94 53954.82 88888.00 2008-01-27 23:44:42.400 027 17433.03 67.89 53954.82 88888.00 2008-01-27 23:44:42.900 027 17433.10 67.87 53954.82 88888.00 2008-01-27 23:44:43.400 027 17433.13 67.79 53954.78 88888.00 2008-01-27 23:44:43.900 027 17433.15 67.82 53954.83 88888.00 2008-01-27 23:44:44.400 027 17433.08 67.88 53954.79 88888.00 2008-01-27 23:44:44.900 027 17433.07 67.93 53954.81 88888.00 2008-01-27 23:44:45.400 027 17433.19 67.94 53954.83 88888.00 2008-01-27 23:44:45.900 027 17433.17 67.93 53954.80 88888.00 2008-01-27 23:44:46.400 027 17433.15 67.90 53954.79 88888.00 2008-01-27 23:44:46.900 027 17433.20 67.90 53954.83 88888.00 2008-01-27 23:44:47.400 027 17433.17 67.83 53954.84 88888.00 2008-01-27 23:44:47.900 027 17433.17 67.83 53954.74 88888.00 2008-01-27 23:44:48.400 027 17433.13 67.82 53954.77 88888.00 2008-01-27 23:44:48.900 027 17433.16 67.78 53954.79 88888.00 2008-01-27 23:44:49.400 027 17433.13 67.77 53954.84 88888.00 2008-01-27 23:44:49.900 027 17433.28 67.82 53954.83 88888.00 2008-01-27 23:44:50.400 027 17433.33 67.88 53954.85 88888.00 2008-01-27 23:44:50.900 027 17433.38 67.89 53954.83 88888.00 2008-01-27 23:44:51.400 027 17433.38 67.87 53954.83 88888.00 2008-01-27 23:44:51.900 027 17433.31 67.87 53954.83 88888.00 2008-01-27 23:44:52.400 027 17433.29 67.91 53954.85 88888.00 2008-01-27 23:44:52.900 027 17433.31 67.93 53954.86 88888.00 2008-01-27 23:44:53.400 027 17433.32 67.91 53954.94 88888.00 2008-01-27 23:44:53.900 027 17433.33 67.94 53954.91 88888.00 2008-01-27 23:44:54.400 027 17433.37 67.96 53954.92 88888.00 2008-01-27 23:44:54.900 027 17433.30 67.86 53954.96 88888.00 2008-01-27 23:44:55.400 027 17433.29 67.88 53954.96 88888.00 2008-01-27 23:44:55.900 027 17433.37 67.91 53954.93 88888.00 2008-01-27 23:44:56.400 027 17433.35 67.88 53954.84 88888.00 2008-01-27 23:44:56.900 027 17433.30 67.92 53954.80 88888.00 2008-01-27 23:44:57.400 027 17433.31 68.00 53954.75 88888.00 2008-01-27 23:44:57.900 027 17433.26 68.02 53954.79 88888.00 2008-01-27 23:44:58.400 027 17433.15 68.02 53954.80 88888.00 2008-01-27 23:44:58.900 027 17433.22 68.02 53954.78 88888.00 2008-01-27 23:44:59.400 027 17433.22 68.01 53954.75 88888.00 2008-01-27 23:44:59.900 027 17433.21 67.99 53954.75 88888.00 2008-01-27 23:45:00.400 027 17433.20 67.92 53954.78 88888.00 2008-01-27 23:45:00.900 027 17433.19 67.93 53954.73 88888.00 2008-01-27 23:45:01.400 027 17433.12 67.89 53954.73 88888.00 2008-01-27 23:45:01.900 027 17433.10 67.86 53954.80 88888.00 2008-01-27 23:45:02.400 027 17433.13 67.83 53954.72 88888.00 2008-01-27 23:45:02.900 027 17433.09 67.96 53954.81 88888.00 2008-01-27 23:45:03.400 027 17433.02 67.99 53954.81 88888.00 2008-01-27 23:45:03.900 027 17432.96 67.98 53954.71 88888.00 2008-01-27 23:45:04.400 027 17432.97 67.94 53954.64 88888.00 2008-01-27 23:45:04.900 027 17432.96 67.98 53954.67 88888.00 2008-01-27 23:45:05.400 027 17432.95 68.02 53954.72 88888.00 2008-01-27 23:45:05.900 027 17432.96 67.94 53954.72 88888.00 2008-01-27 23:45:06.400 027 17432.91 67.97 53954.75 88888.00 2008-01-27 23:45:06.900 027 17432.99 67.92 53954.73 88888.00 2008-01-27 23:45:07.400 027 17433.08 67.92 53954.72 88888.00 2008-01-27 23:45:07.900 027 17433.02 67.94 53954.73 88888.00 2008-01-27 23:45:08.400 027 17432.93 67.99 53954.69 88888.00 2008-01-27 23:45:08.900 027 17432.89 68.02 53954.71 88888.00 2008-01-27 23:45:09.400 027 17432.80 68.03 53954.85 88888.00 2008-01-27 23:45:09.900 027 17432.82 67.97 53954.91 88888.00 2008-01-27 23:45:10.400 027 17432.81 67.99 53955.00 88888.00 2008-01-27 23:45:10.900 027 17432.77 68.06 53954.94 88888.00 2008-01-27 23:45:11.400 027 17432.72 68.09 53954.84 88888.00 2008-01-27 23:45:11.900 027 17432.71 68.07 53954.85 88888.00 2008-01-27 23:45:12.400 027 17432.70 68.04 53954.86 88888.00 2008-01-27 23:45:12.900 027 17432.69 68.10 53954.93 88888.00 2008-01-27 23:45:13.400 027 17432.67 68.11 53954.86 88888.00 2008-01-27 23:45:13.900 027 17432.67 68.08 53954.89 88888.00 2008-01-27 23:45:14.400 027 17432.69 68.13 53954.98 88888.00 2008-01-27 23:45:14.900 027 17432.71 68.18 53954.96 88888.00 2008-01-27 23:45:15.400 027 17432.72 68.19 53954.91 88888.00 2008-01-27 23:45:15.900 027 17432.66 68.16 53954.95 88888.00 2008-01-27 23:45:16.400 027 17432.68 68.14 53955.02 88888.00 2008-01-27 23:45:16.900 027 17432.67 68.23 53954.87 88888.00 2008-01-27 23:45:17.400 027 17432.59 68.32 53954.96 88888.00 2008-01-27 23:45:17.900 027 17432.56 68.32 53955.00 88888.00 2008-01-27 23:45:18.400 027 17432.52 68.26 53954.93 88888.00 2008-01-27 23:45:18.900 027 17432.58 68.30 53954.87 88888.00 2008-01-27 23:45:19.400 027 17432.66 68.32 53954.87 88888.00 2008-01-27 23:45:19.900 027 17432.72 68.32 53954.85 88888.00 2008-01-27 23:45:20.400 027 17432.72 68.32 53954.86 88888.00 2008-01-27 23:45:20.900 027 17432.69 68.43 53954.92 88888.00 2008-01-27 23:45:21.400 027 17432.72 68.49 53954.94 88888.00 2008-01-27 23:45:21.900 027 17432.75 68.49 53954.89 88888.00 2008-01-27 23:45:22.400 027 17432.67 68.51 53954.82 88888.00 2008-01-27 23:45:22.900 027 17432.69 68.59 53954.77 88888.00 2008-01-27 23:45:23.400 027 17432.85 68.58 53954.83 88888.00 2008-01-27 23:45:23.900 027 17432.87 68.59 53954.80 88888.00 2008-01-27 23:45:24.400 027 17432.81 68.69 53954.81 88888.00 2008-01-27 23:45:24.900 027 17432.82 68.67 53954.83 88888.00 2008-01-27 23:45:25.400 027 17432.92 68.69 53954.89 88888.00 2008-01-27 23:45:25.900 027 17432.98 68.85 53954.82 88888.00 2008-01-27 23:45:26.400 027 17432.98 68.84 53954.79 88888.00 2008-01-27 23:45:26.900 027 17432.92 68.90 53954.74 88888.00 2008-01-27 23:45:27.400 027 17432.95 68.95 53954.77 88888.00 2008-01-27 23:45:27.900 027 17432.98 68.90 53954.78 88888.00 2008-01-27 23:45:28.400 027 17433.02 69.00 53954.77 88888.00 2008-01-27 23:45:28.900 027 17433.05 69.04 53954.74 88888.00 2008-01-27 23:45:29.400 027 17432.98 69.00 53954.79 88888.00 2008-01-27 23:45:29.900 027 17432.97 68.97 53954.87 88888.00 2008-01-27 23:45:30.400 027 17432.98 68.96 53954.85 88888.00 2008-01-27 23:45:30.900 027 17432.98 69.08 53954.93 88888.00 2008-01-27 23:45:31.400 027 17432.99 69.15 53955.03 88888.00 2008-01-27 23:45:31.900 027 17432.89 69.07 53954.98 88888.00 2008-01-27 23:45:32.400 027 17432.79 69.13 53954.92 88888.00 2008-01-27 23:45:32.900 027 17432.79 69.23 53954.83 88888.00 2008-01-27 23:45:33.400 027 17432.77 69.30 53954.85 88888.00 2008-01-27 23:45:33.900 027 17432.77 69.27 53954.79 88888.00 2008-01-27 23:45:34.400 027 17432.74 69.23 53954.75 88888.00 2008-01-27 23:45:34.900 027 17432.69 69.24 53954.85 88888.00 2008-01-27 23:45:35.400 027 17432.68 69.33 53954.90 88888.00 2008-01-27 23:45:35.900 027 17432.68 69.39 53954.89 88888.00 2008-01-27 23:45:36.400 027 17432.54 69.49 53954.93 88888.00 2008-01-27 23:45:36.900 027 17432.58 69.47 53954.98 88888.00 2008-01-27 23:45:37.400 027 17432.55 69.43 53955.06 88888.00 2008-01-27 23:45:37.900 027 17432.45 69.54 53955.13 88888.00 2008-01-27 23:45:38.400 027 17432.40 69.66 53955.19 88888.00 2008-01-27 23:45:38.900 027 17432.34 69.60 53955.18 88888.00 2008-01-27 23:45:39.400 027 17432.30 69.62 53955.08 88888.00 2008-01-27 23:45:39.900 027 17432.20 69.66 53955.03 88888.00 2008-01-27 23:45:40.400 027 17432.13 69.66 53955.05 88888.00 2008-01-27 23:45:40.900 027 17432.08 69.68 53955.05 88888.00 2008-01-27 23:45:41.400 027 17432.07 69.72 53955.02 88888.00 2008-01-27 23:45:41.900 027 17432.00 69.69 53955.01 88888.00 2008-01-27 23:45:42.400 027 17431.95 69.77 53955.01 88888.00 2008-01-27 23:45:42.900 027 17431.86 69.82 53955.01 88888.00 2008-01-27 23:45:43.400 027 17431.90 69.78 53955.00 88888.00 2008-01-27 23:45:43.900 027 17431.96 69.88 53954.96 88888.00 2008-01-27 23:45:44.400 027 17431.74 69.98 53955.01 88888.00 2008-01-27 23:45:44.900 027 17431.64 69.96 53955.07 88888.00 2008-01-27 23:45:45.400 027 17431.64 69.99 53955.12 88888.00 2008-01-27 23:45:45.900 027 17431.60 70.05 53955.11 88888.00 2008-01-27 23:45:46.400 027 17431.50 70.04 53955.12 88888.00 2008-01-27 23:45:46.900 027 17431.43 70.05 53955.17 88888.00 2008-01-27 23:45:47.400 027 17431.36 70.08 53955.11 88888.00 2008-01-27 23:45:47.900 027 17431.25 70.12 53955.03 88888.00 2008-01-27 23:45:48.400 027 17431.19 70.15 53955.01 88888.00 2008-01-27 23:45:48.900 027 17431.19 70.21 53955.08 88888.00 2008-01-27 23:45:49.400 027 17431.23 70.22 53955.12 88888.00 2008-01-27 23:45:49.900 027 17431.13 70.30 53955.18 88888.00 2008-01-27 23:45:50.400 027 17431.03 70.30 53955.17 88888.00 2008-01-27 23:45:50.900 027 17430.92 70.33 53955.15 88888.00 2008-01-27 23:45:51.400 027 17430.85 70.41 53955.09 88888.00 2008-01-27 23:45:51.900 027 17430.78 70.47 53955.07 88888.00 2008-01-27 23:45:52.400 027 17430.76 70.47 53955.04 88888.00 2008-01-27 23:45:52.900 027 17430.75 70.55 53955.09 88888.00 2008-01-27 23:45:53.400 027 17430.62 70.55 53955.12 88888.00 2008-01-27 23:45:53.900 027 17430.53 70.56 53955.14 88888.00 2008-01-27 23:45:54.400 027 17430.45 70.56 53955.19 88888.00 2008-01-27 23:45:54.900 027 17430.43 70.64 53955.26 88888.00 2008-01-27 23:45:55.400 027 17430.33 70.74 53955.20 88888.00 2008-01-27 23:45:55.900 027 17430.29 70.73 53955.18 88888.00 2008-01-27 23:45:56.400 027 17430.33 70.76 53955.20 88888.00 2008-01-27 23:45:56.900 027 17430.26 70.86 53955.19 88888.00 2008-01-27 23:45:57.400 027 17430.16 70.84 53955.20 88888.00 2008-01-27 23:45:57.900 027 17430.07 70.83 53955.25 88888.00 2008-01-27 23:45:58.400 027 17430.10 70.84 53955.30 88888.00 2008-01-27 23:45:58.900 027 17429.97 70.89 53955.31 88888.00 2008-01-27 23:45:59.400 027 17429.87 70.95 53955.34 88888.00 2008-01-27 23:45:59.900 027 17429.87 71.03 53955.31 88888.00 2008-01-27 23:46:00.400 027 17429.80 71.03 53955.27 88888.00 2008-01-27 23:46:00.900 027 17429.65 71.12 53955.23 88888.00 2008-01-27 23:46:01.400 027 17429.49 71.09 53955.25 88888.00 2008-01-27 23:46:01.900 027 17429.41 71.02 53955.27 88888.00 2008-01-27 23:46:02.400 027 17429.41 71.05 53955.29 88888.00 2008-01-27 23:46:02.900 027 17429.33 71.10 53955.31 88888.00 2008-01-27 23:46:03.400 027 17429.29 71.24 53955.31 88888.00 2008-01-27 23:46:03.900 027 17429.30 71.26 53955.35 88888.00 2008-01-27 23:46:04.400 027 17429.20 71.30 53955.34 88888.00 2008-01-27 23:46:04.900 027 17429.12 71.31 53955.38 88888.00 2008-01-27 23:46:05.400 027 17429.01 71.32 53955.46 88888.00 2008-01-27 23:46:05.900 027 17428.91 71.33 53955.50 88888.00 2008-01-27 23:46:06.400 027 17428.82 71.35 53955.49 88888.00 2008-01-27 23:46:06.900 027 17428.74 71.35 53955.48 88888.00 2008-01-27 23:46:07.400 027 17428.72 71.34 53955.36 88888.00 2008-01-27 23:46:07.900 027 17428.64 71.32 53955.31 88888.00 2008-01-27 23:46:08.400 027 17428.56 71.31 53955.35 88888.00 2008-01-27 23:46:08.900 027 17428.38 71.38 53955.48 88888.00 2008-01-27 23:46:09.400 027 17428.29 71.40 53955.46 88888.00 2008-01-27 23:46:09.900 027 17428.30 71.36 53955.45 88888.00 2008-01-27 23:46:10.400 027 17428.25 71.44 53955.46 88888.00 2008-01-27 23:46:10.900 027 17428.11 71.42 53955.38 88888.00 2008-01-27 23:46:11.400 027 17428.11 71.44 53955.45 88888.00 2008-01-27 23:46:11.900 027 17428.07 71.44 53955.47 88888.00 2008-01-27 23:46:12.400 027 17427.93 71.42 53955.50 88888.00 2008-01-27 23:46:12.900 027 17427.85 71.47 53955.46 88888.00 2008-01-27 23:46:13.400 027 17427.81 71.45 53955.43 88888.00 2008-01-27 23:46:13.900 027 17427.76 71.43 53955.43 88888.00 2008-01-27 23:46:14.400 027 17427.70 71.42 53955.46 88888.00 2008-01-27 23:46:14.900 027 17427.66 71.44 53955.46 88888.00 2008-01-27 23:46:15.400 027 17427.58 71.39 53955.45 88888.00 2008-01-27 23:46:15.900 027 17427.60 71.38 53955.47 88888.00 2008-01-27 23:46:16.400 027 17427.61 71.42 53955.46 88888.00 2008-01-27 23:46:16.900 027 17427.48 71.44 53955.42 88888.00 2008-01-27 23:46:17.400 027 17427.45 71.48 53955.38 88888.00 2008-01-27 23:46:17.900 027 17427.44 71.41 53955.35 88888.00 2008-01-27 23:46:18.400 027 17427.41 71.38 53955.42 88888.00 2008-01-27 23:46:18.900 027 17427.30 71.38 53955.56 88888.00 2008-01-27 23:46:19.400 027 17427.29 71.49 53955.58 88888.00 2008-01-27 23:46:19.900 027 17427.31 71.50 53955.52 88888.00 2008-01-27 23:46:20.400 027 17427.30 71.50 53955.53 88888.00 2008-01-27 23:46:20.900 027 17427.24 71.52 53955.58 88888.00 2008-01-27 23:46:21.400 027 17427.31 71.52 53955.52 88888.00 2008-01-27 23:46:21.900 027 17427.36 71.49 53955.56 88888.00 2008-01-27 23:46:22.400 027 17427.31 71.57 53955.64 88888.00 2008-01-27 23:46:22.900 027 17427.30 71.64 53955.62 88888.00 2008-01-27 23:46:23.400 027 17427.21 71.61 53955.56 88888.00 2008-01-27 23:46:23.900 027 17427.21 71.65 53955.56 88888.00 2008-01-27 23:46:24.400 027 17427.27 71.59 53955.62 88888.00 2008-01-27 23:46:24.900 027 17427.25 71.53 53955.56 88888.00 2008-01-27 23:46:25.400 027 17427.30 71.61 53955.47 88888.00 2008-01-27 23:46:25.900 027 17427.21 71.58 53955.56 88888.00 2008-01-27 23:46:26.400 027 17427.18 71.61 53955.60 88888.00 2008-01-27 23:46:26.900 027 17427.16 71.64 53955.52 88888.00 2008-01-27 23:46:27.400 027 17427.14 71.65 53955.49 88888.00 2008-01-27 23:46:27.900 027 17427.16 71.61 53955.47 88888.00 2008-01-27 23:46:28.400 027 17427.09 71.62 53955.47 88888.00 2008-01-27 23:46:28.900 027 17427.04 71.72 53955.47 88888.00 2008-01-27 23:46:29.400 027 17427.08 71.68 53955.48 88888.00 2008-01-27 23:46:29.900 027 17427.06 71.69 53955.49 88888.00 2008-01-27 23:46:30.400 027 17427.05 71.67 53955.48 88888.00 2008-01-27 23:46:30.900 027 17427.01 71.75 53955.40 88888.00 2008-01-27 23:46:31.400 027 17427.01 71.80 53955.40 88888.00 2008-01-27 23:46:31.900 027 17426.98 71.73 53955.36 88888.00 2008-01-27 23:46:32.400 027 17426.94 71.74 53955.30 88888.00 2008-01-27 23:46:32.900 027 17426.90 71.90 53955.28 88888.00 2008-01-27 23:46:33.400 027 17426.89 71.91 53955.32 88888.00 2008-01-27 23:46:33.900 027 17426.80 71.83 53955.42 88888.00 2008-01-27 23:46:34.400 027 17426.76 71.89 53955.41 88888.00 2008-01-27 23:46:34.900 027 17426.77 71.96 53955.41 88888.00 2008-01-27 23:46:35.400 027 17426.72 71.93 53955.43 88888.00 2008-01-27 23:46:35.900 027 17426.68 71.93 53955.39 88888.00 2008-01-27 23:46:36.400 027 17426.68 71.91 53955.43 88888.00 2008-01-27 23:46:36.900 027 17426.60 71.94 53955.50 88888.00 2008-01-27 23:46:37.400 027 17426.53 71.91 53955.42 88888.00 2008-01-27 23:46:37.900 027 17426.52 71.89 53955.47 88888.00 2008-01-27 23:46:38.400 027 17426.46 71.90 53955.50 88888.00 2008-01-27 23:46:38.900 027 17426.46 71.89 53955.50 88888.00 2008-01-27 23:46:39.400 027 17426.29 71.89 53955.52 88888.00 2008-01-27 23:46:39.900 027 17426.16 71.90 53955.51 88888.00 2008-01-27 23:46:40.400 027 17426.13 71.88 53955.58 88888.00 2008-01-27 23:46:40.900 027 17426.04 71.91 53955.52 88888.00 2008-01-27 23:46:41.400 027 17425.98 71.89 53955.65 88888.00 2008-01-27 23:46:41.900 027 17426.01 71.86 53955.52 88888.00 2008-01-27 23:46:42.400 027 17426.06 71.87 53955.46 88888.00 2008-01-27 23:46:42.900 027 17426.04 71.83 53955.43 88888.00 2008-01-27 23:46:43.400 027 17426.01 71.77 53955.42 88888.00 2008-01-27 23:46:43.900 027 17425.88 71.79 53955.40 88888.00 2008-01-27 23:46:44.400 027 17425.76 71.78 53955.39 88888.00 2008-01-27 23:46:44.900 027 17425.71 71.75 53955.41 88888.00 2008-01-27 23:46:45.400 027 17425.64 71.75 53955.40 88888.00 2008-01-27 23:46:45.900 027 17425.58 71.63 53955.39 88888.00 2008-01-27 23:46:46.400 027 17425.67 71.63 53955.49 88888.00 2008-01-27 23:46:46.900 027 17425.72 71.65 53955.51 88888.00 2008-01-27 23:46:47.400 027 17425.68 71.62 53955.56 88888.00 2008-01-27 23:46:47.900 027 17425.63 71.62 53955.50 88888.00 2008-01-27 23:46:48.400 027 17425.62 71.60 53955.43 88888.00 2008-01-27 23:46:48.900 027 17425.52 71.53 53955.42 88888.00 2008-01-27 23:46:49.400 027 17425.53 71.49 53955.46 88888.00 2008-01-27 23:46:49.907 027 17425.52 71.48 53955.48 88888.00 2008-01-27 23:46:50.407 027 17425.48 71.41 53955.43 88888.00 2008-01-27 23:46:50.907 027 17425.48 71.39 53955.46 88888.00 2008-01-27 23:46:51.407 027 17425.47 71.30 53955.38 88888.00 2008-01-27 23:46:51.907 027 17425.40 71.28 53955.32 88888.00 2008-01-27 23:46:52.407 027 17425.42 71.32 53955.19 88888.00 2008-01-27 23:46:52.907 027 17425.45 71.24 53955.08 88888.00 2008-01-27 23:46:53.407 027 17425.47 71.19 53955.09 88888.00 2008-01-27 23:46:53.907 027 17425.44 71.19 53955.20 88888.00 2008-01-27 23:46:54.407 027 17425.47 71.13 53955.24 88888.00 2008-01-27 23:46:54.907 027 17425.45 71.15 53955.27 88888.00 2008-01-27 23:46:55.407 027 17425.44 71.18 53955.20 88888.00 2008-01-27 23:46:55.907 027 17425.42 71.18 53955.24 88888.00 2008-01-27 23:46:56.407 027 17425.44 71.14 53955.28 88888.00 2008-01-27 23:46:56.907 027 17425.48 71.14 53955.27 88888.00 2008-01-27 23:46:57.407 027 17425.48 71.12 53955.29 88888.00 2008-01-27 23:46:57.907 027 17425.41 71.05 53955.31 88888.00 2008-01-27 23:46:58.407 027 17425.36 70.99 53955.23 88888.00 2008-01-27 23:46:58.907 027 17425.45 70.95 53955.19 88888.00 2008-01-27 23:46:59.407 027 17425.54 70.91 53955.18 88888.00 2008-01-27 23:46:59.907 027 17425.58 70.86 53955.17 88888.00 2008-01-27 23:47:00.407 027 17425.62 70.81 53955.22 88888.00 2008-01-27 23:47:00.907 027 17425.63 70.73 53955.23 88888.00 2008-01-27 23:47:01.407 027 17425.66 70.71 53955.22 88888.00 2008-01-27 23:47:01.907 027 17425.73 70.65 53955.18 88888.00 2008-01-27 23:47:02.407 027 17425.73 70.60 53955.09 88888.00 2008-01-27 23:47:02.907 027 17425.74 70.58 53955.00 88888.00 2008-01-27 23:47:03.407 027 17425.76 70.53 53955.01 88888.00 2008-01-27 23:47:03.907 027 17425.80 70.47 53954.97 88888.00 2008-01-27 23:47:04.407 027 17425.85 70.41 53954.92 88888.00 2008-01-27 23:47:04.907 027 17425.91 70.43 53954.89 88888.00 2008-01-27 23:47:05.407 027 17425.89 70.54 53955.01 88888.00 2008-01-27 23:47:05.907 027 17425.95 70.41 53954.95 88888.00 2008-01-27 23:47:06.407 027 17426.02 70.31 53955.01 88888.00 2008-01-27 23:47:06.907 027 17426.06 70.26 53955.02 88888.00 2008-01-27 23:47:07.407 027 17426.07 70.25 53955.01 88888.00 2008-01-27 23:47:07.907 027 17426.08 70.23 53954.90 88888.00 2008-01-27 23:47:08.407 027 17426.15 70.19 53954.89 88888.00 2008-01-27 23:47:08.907 027 17426.23 70.24 53954.94 88888.00 2008-01-27 23:47:09.407 027 17426.24 70.19 53954.94 88888.00 2008-01-27 23:47:09.907 027 17426.24 70.14 53954.98 88888.00 2008-01-27 23:47:10.407 027 17426.32 70.14 53954.91 88888.00 2008-01-27 23:47:10.907 027 17426.42 70.16 53954.79 88888.00 2008-01-27 23:47:11.407 027 17426.47 70.11 53954.77 88888.00 2008-01-27 23:47:11.907 027 17426.53 70.03 53954.81 88888.00 2008-01-27 23:47:12.407 027 17426.57 69.94 53954.80 88888.00 2008-01-27 23:47:12.907 027 17426.58 69.94 53954.80 88888.00 2008-01-27 23:47:13.407 027 17426.72 69.99 53954.77 88888.00 2008-01-27 23:47:13.907 027 17426.82 70.03 53954.73 88888.00 2008-01-27 23:47:14.407 027 17426.94 69.95 53954.67 88888.00 2008-01-27 23:47:14.907 027 17426.94 69.91 53954.49 88888.00 2008-01-27 23:47:15.407 027 17426.95 69.91 53954.45 88888.00 2008-01-27 23:47:15.907 027 17427.00 69.83 53954.51 88888.00 2008-01-27 23:47:16.407 027 17427.10 69.78 53954.57 88888.00 2008-01-27 23:47:16.907 027 17427.15 69.79 53954.55 88888.00 2008-01-27 23:47:17.407 027 17427.23 69.75 53954.52 88888.00 2008-01-27 23:47:17.907 027 17427.21 69.76 53954.50 88888.00 2008-01-27 23:47:18.407 027 17427.30 69.79 53954.45 88888.00 2008-01-27 23:47:18.907 027 17427.37 69.75 53954.40 88888.00 2008-01-27 23:47:19.407 027 17427.42 69.75 53954.34 88888.00 2008-01-27 23:47:19.907 027 17427.51 69.75 53954.37 88888.00 2008-01-27 23:47:20.407 027 17427.61 69.69 53954.46 88888.00 2008-01-27 23:47:20.907 027 17427.61 69.65 53954.47 88888.00 2008-01-27 23:47:21.407 027 17427.68 69.67 53954.47 88888.00 2008-01-27 23:47:21.907 027 17427.72 69.65 53954.34 88888.00 2008-01-27 23:47:22.407 027 17427.76 69.66 53954.26 88888.00 2008-01-27 23:47:22.907 027 17427.84 69.66 53954.26 88888.00 2008-01-27 23:47:23.407 027 17427.92 69.58 53954.29 88888.00 2008-01-27 23:47:23.907 027 17427.95 69.52 53954.28 88888.00 2008-01-27 23:47:24.407 027 17428.02 69.53 53954.27 88888.00 2008-01-27 23:47:24.907 027 17428.07 69.58 53954.23 88888.00 2008-01-27 23:47:25.407 027 17428.07 69.56 53954.36 88888.00 2008-01-27 23:47:25.907 027 17428.15 69.49 53954.36 88888.00 2008-01-27 23:47:26.407 027 17428.20 69.53 53954.22 88888.00 2008-01-27 23:47:26.907 027 17428.21 69.52 53954.12 88888.00 2008-01-27 23:47:27.407 027 17428.26 69.52 53954.06 88888.00 2008-01-27 23:47:27.907 027 17428.44 69.59 53954.10 88888.00 2008-01-27 23:47:28.407 027 17428.46 69.55 53954.19 88888.00 2008-01-27 23:47:28.907 027 17428.50 69.55 53954.24 88888.00 2008-01-27 23:47:29.407 027 17428.50 69.52 53954.24 88888.00 2008-01-27 23:47:29.907 027 17428.54 69.49 53954.25 88888.00 2008-01-27 23:47:30.407 027 17428.59 69.53 53954.23 88888.00 2008-01-27 23:47:30.907 027 17428.69 69.55 53954.23 88888.00 2008-01-27 23:47:31.407 027 17428.71 69.45 53954.22 88888.00 2008-01-27 23:47:31.907 027 17428.76 69.46 53954.17 88888.00 2008-01-27 23:47:32.407 027 17428.88 69.48 53954.13 88888.00 2008-01-27 23:47:32.907 027 17428.91 69.42 53954.10 88888.00 2008-01-27 23:47:33.407 027 17429.02 69.39 53954.03 88888.00 2008-01-27 23:47:33.907 027 17429.01 69.40 53954.10 88888.00 2008-01-27 23:47:34.407 027 17429.05 69.34 53954.06 88888.00 2008-01-27 23:47:34.907 027 17429.08 69.35 53954.06 88888.00 2008-01-27 23:47:35.407 027 17429.17 69.42 53954.07 88888.00 2008-01-27 23:47:35.907 027 17429.12 69.43 53954.12 88888.00 2008-01-27 23:47:36.407 027 17429.08 69.47 53954.04 88888.00 2008-01-27 23:47:36.907 027 17429.13 69.42 53954.05 88888.00 2008-01-27 23:47:37.407 027 17429.19 69.40 53954.10 88888.00 2008-01-27 23:47:37.907 027 17429.21 69.33 53954.07 88888.00 2008-01-27 23:47:38.407 027 17429.28 69.28 53953.94 88888.00 2008-01-27 23:47:38.907 027 17429.34 69.30 53953.86 88888.00 2008-01-27 23:47:39.407 027 17429.35 69.33 53953.99 88888.00 2008-01-27 23:47:39.907 027 17429.39 69.29 53954.00 88888.00 2008-01-27 23:47:40.407 027 17429.41 69.25 53953.94 88888.00 2008-01-27 23:47:40.907 027 17429.39 69.19 53954.07 88888.00 2008-01-27 23:47:41.407 027 17429.34 69.24 53954.17 88888.00 2008-01-27 23:47:41.907 027 17429.41 69.18 53954.01 88888.00 2008-01-27 23:47:42.407 027 17429.36 69.11 53953.90 88888.00 2008-01-27 23:47:42.907 027 17429.38 69.16 53953.81 88888.00 2008-01-27 23:47:43.407 027 17429.46 69.17 53953.86 88888.00 2008-01-27 23:47:43.907 027 17429.46 69.18 53953.92 88888.00 2008-01-27 23:47:44.407 027 17429.52 69.08 53953.91 88888.00 2008-01-27 23:47:44.907 027 17429.51 69.14 53953.91 88888.00 2008-01-27 23:47:45.407 027 17429.51 69.13 53953.90 88888.00 2008-01-27 23:47:45.907 027 17429.53 69.17 53954.00 88888.00 2008-01-27 23:47:46.407 027 17429.49 69.13 53954.04 88888.00 2008-01-27 23:47:46.907 027 17429.46 69.19 53953.89 88888.00 2008-01-27 23:47:47.407 027 17429.50 69.18 53953.92 88888.00 2008-01-27 23:47:47.907 027 17429.49 69.10 53954.01 88888.00 2008-01-27 23:47:48.407 027 17429.48 69.08 53954.00 88888.00 2008-01-27 23:47:48.907 027 17429.58 69.14 53953.95 88888.00 2008-01-27 23:47:49.407 027 17429.65 69.15 53953.93 88888.00 2008-01-27 23:47:49.907 027 17429.62 69.14 53953.99 88888.00 2008-01-27 23:47:50.407 027 17429.69 69.11 53954.07 88888.00 2008-01-27 23:47:50.907 027 17429.72 69.05 53954.06 88888.00 2008-01-27 23:47:51.407 027 17429.64 69.06 53953.95 88888.00 2008-01-27 23:47:51.907 027 17429.68 69.08 53953.89 88888.00 2008-01-27 23:47:52.407 027 17429.68 69.15 53953.90 88888.00 2008-01-27 23:47:52.907 027 17429.65 69.18 53953.83 88888.00 2008-01-27 23:47:53.407 027 17429.69 69.24 53953.83 88888.00 2008-01-27 23:47:53.907 027 17429.78 69.25 53953.91 88888.00 2008-01-27 23:47:54.407 027 17429.81 69.15 53953.95 88888.00 2008-01-27 23:47:54.907 027 17429.82 69.14 53953.96 88888.00 2008-01-27 23:47:55.407 027 17429.81 69.14 53953.78 88888.00 2008-01-27 23:47:55.907 027 17429.80 69.13 53953.78 88888.00 2008-01-27 23:47:56.407 027 17429.85 69.16 53953.78 88888.00 2008-01-27 23:47:56.907 027 17429.92 69.20 53953.81 88888.00 2008-01-27 23:47:57.407 027 17429.93 69.19 53953.86 88888.00 2008-01-27 23:47:57.907 027 17430.02 69.15 53953.90 88888.00 2008-01-27 23:47:58.407 027 17430.03 69.16 53953.92 88888.00 2008-01-27 23:47:58.907 027 17430.05 69.24 53953.90 88888.00 2008-01-27 23:47:59.407 027 17430.09 69.21 53953.82 88888.00 2008-01-27 23:47:59.907 027 17430.04 69.21 53953.86 88888.00 2008-01-27 23:48:00.407 027 17430.07 69.19 53953.86 88888.00 2008-01-27 23:48:00.907 027 17430.09 69.15 53953.89 88888.00 2008-01-27 23:48:01.407 027 17430.12 69.09 53953.91 88888.00 2008-01-27 23:48:01.907 027 17430.12 69.11 53953.93 88888.00 2008-01-27 23:48:02.407 027 17430.17 69.14 53953.94 88888.00 2008-01-27 23:48:02.907 027 17430.20 69.16 53953.96 88888.00 2008-01-27 23:48:03.407 027 17430.29 69.10 53953.93 88888.00 2008-01-27 23:48:03.907 027 17430.26 69.05 53953.94 88888.00 2008-01-27 23:48:04.407 027 17430.26 69.09 53953.99 88888.00 2008-01-27 23:48:04.907 027 17430.29 69.07 53954.02 88888.00 2008-01-27 23:48:05.407 027 17430.36 69.06 53954.02 88888.00 2008-01-27 23:48:05.907 027 17430.37 69.03 53954.00 88888.00 2008-01-27 23:48:06.407 027 17430.38 69.01 53953.96 88888.00 2008-01-27 23:48:06.907 027 17430.44 69.05 53954.00 88888.00 2008-01-27 23:48:07.407 027 17430.48 69.04 53954.06 88888.00 2008-01-27 23:48:07.907 027 17430.52 69.01 53954.11 88888.00 2008-01-27 23:48:08.407 027 17430.58 69.04 53954.16 88888.00 2008-01-27 23:48:08.907 027 17430.64 68.98 53954.01 88888.00 2008-01-27 23:48:09.407 027 17430.67 68.96 53953.89 88888.00 2008-01-27 23:48:09.907 027 17430.72 69.00 53953.97 88888.00 2008-01-27 23:48:10.407 027 17430.75 69.00 53953.95 88888.00 2008-01-27 23:48:10.907 027 17430.80 68.97 53953.92 88888.00 2008-01-27 23:48:11.407 027 17430.83 68.91 53953.90 88888.00 2008-01-27 23:48:11.907 027 17430.93 68.95 53953.91 88888.00 2008-01-27 23:48:12.407 027 17430.91 68.92 53953.80 88888.00 2008-01-27 23:48:12.907 027 17430.91 68.96 53953.80 88888.00 2008-01-27 23:48:13.407 027 17430.97 68.95 53953.88 88888.00 2008-01-27 23:48:13.907 027 17431.05 69.00 53953.75 88888.00 2008-01-27 23:48:14.407 027 17431.02 68.96 53953.62 88888.00 2008-01-27 23:48:14.907 027 17431.08 68.92 53953.60 88888.00 2008-01-27 23:48:15.407 027 17431.15 68.95 53953.68 88888.00 2008-01-27 23:48:15.907 027 17431.21 69.00 53953.74 88888.00 2008-01-27 23:48:16.407 027 17431.21 68.96 53953.78 88888.00 2008-01-27 23:48:16.907 027 17431.13 68.95 53953.79 88888.00 2008-01-27 23:48:17.407 027 17431.22 68.96 53953.84 88888.00 2008-01-27 23:48:17.907 027 17431.29 68.94 53953.83 88888.00 2008-01-27 23:48:18.407 027 17431.31 68.89 53953.81 88888.00 2008-01-27 23:48:18.907 027 17431.38 68.88 53953.78 88888.00 2008-01-27 23:48:19.407 027 17431.40 68.89 53953.81 88888.00 2008-01-27 23:48:19.907 027 17431.39 68.80 53953.82 88888.00 2008-01-27 23:48:20.407 027 17431.43 68.78 53953.78 88888.00 2008-01-27 23:48:20.907 027 17431.50 68.78 53953.89 88888.00 2008-01-27 23:48:21.407 027 17431.53 68.87 53953.95 88888.00 2008-01-27 23:48:21.907 027 17431.55 68.82 53953.92 88888.00 2008-01-27 23:48:22.407 027 17431.60 68.84 53953.88 88888.00 2008-01-27 23:48:22.907 027 17431.64 68.82 53953.80 88888.00 2008-01-27 23:48:23.407 027 17431.68 68.81 53953.84 88888.00 2008-01-27 23:48:23.907 027 17431.74 68.80 53953.86 88888.00 2008-01-27 23:48:24.407 027 17431.74 68.79 53953.93 88888.00 2008-01-27 23:48:24.907 027 17431.78 68.76 53953.90 88888.00 2008-01-27 23:48:25.407 027 17431.82 68.75 53953.86 88888.00 2008-01-27 23:48:25.907 027 17431.80 68.71 53953.83 88888.00 2008-01-27 23:48:26.407 027 17431.82 68.62 53953.85 88888.00 2008-01-27 23:48:26.907 027 17431.86 68.68 53953.92 88888.00 2008-01-27 23:48:27.407 027 17431.88 68.74 53953.89 88888.00 2008-01-27 23:48:27.907 027 17431.99 68.77 53953.90 88888.00 2008-01-27 23:48:28.407 027 17431.99 68.65 53953.89 88888.00 2008-01-27 23:48:28.907 027 17431.97 68.68 53953.84 88888.00 2008-01-27 23:48:29.407 027 17432.03 68.69 53953.90 88888.00 2008-01-27 23:48:29.907 027 17432.07 68.70 53953.94 88888.00 2008-01-27 23:48:30.407 027 17432.17 68.61 53953.86 88888.00 2008-01-27 23:48:30.907 027 17432.24 68.62 53953.89 88888.00 2008-01-27 23:48:31.407 027 17432.25 68.62 53953.93 88888.00 2008-01-27 23:48:31.907 027 17432.34 68.64 53953.92 88888.00 2008-01-27 23:48:32.407 027 17432.35 68.65 53953.88 88888.00 2008-01-27 23:48:32.907 027 17432.28 68.60 53953.77 88888.00 2008-01-27 23:48:33.407 027 17432.41 68.59 53953.77 88888.00 2008-01-27 23:48:33.907 027 17432.49 68.58 53953.77 88888.00 2008-01-27 23:48:34.407 027 17432.49 68.56 53953.80 88888.00 2008-01-27 23:48:34.907 027 17432.51 68.66 53953.79 88888.00 2008-01-27 23:48:35.407 027 17432.51 68.61 53953.77 88888.00 2008-01-27 23:48:35.907 027 17432.50 68.55 53953.73 88888.00 2008-01-27 23:48:36.407 027 17432.60 68.52 53953.71 88888.00 2008-01-27 23:48:36.907 027 17432.67 68.50 53953.83 88888.00 2008-01-27 23:48:37.407 027 17432.72 68.57 53953.78 88888.00 2008-01-27 23:48:37.907 027 17432.74 68.57 53953.85 88888.00 2008-01-27 23:48:38.407 027 17432.71 68.53 53953.93 88888.00 2008-01-27 23:48:38.907 027 17432.75 68.50 53953.93 88888.00 2008-01-27 23:48:39.407 027 17432.78 68.52 53953.94 88888.00 2008-01-27 23:48:39.907 027 17432.78 68.51 53954.02 88888.00 2008-01-27 23:48:40.407 027 17432.84 68.50 53953.99 88888.00 2008-01-27 23:48:40.907 027 17432.86 68.51 53953.95 88888.00 2008-01-27 23:48:41.407 027 17432.90 68.55 53953.96 88888.00 2008-01-27 23:48:41.907 027 17432.88 68.49 53954.06 88888.00 2008-01-27 23:48:42.407 027 17432.95 68.43 53954.01 88888.00 2008-01-27 23:48:42.907 027 17432.99 68.39 53953.95 88888.00 2008-01-27 23:48:43.407 027 17433.02 68.41 53954.03 88888.00 2008-01-27 23:48:43.907 027 17433.10 68.41 53953.91 88888.00 2008-01-27 23:48:44.407 027 17433.12 68.42 53953.94 88888.00 2008-01-27 23:48:44.907 027 17433.17 68.46 53953.95 88888.00 2008-01-27 23:48:45.407 027 17433.22 68.48 53953.90 88888.00 2008-01-27 23:48:45.907 027 17433.37 68.40 53953.95 88888.00 2008-01-27 23:48:46.407 027 17433.41 68.32 53953.89 88888.00 2008-01-27 23:48:46.907 027 17433.48 68.30 53953.83 88888.00 2008-01-27 23:48:47.407 027 17433.40 68.42 53953.92 88888.00 2008-01-27 23:48:47.907 027 17433.46 68.47 53953.91 88888.00 2008-01-27 23:48:48.407 027 17433.51 68.42 53953.93 88888.00 2008-01-27 23:48:48.907 027 17433.61 68.39 53953.80 88888.00 2008-01-27 23:48:49.407 027 17433.60 68.30 53953.78 88888.00 2008-01-27 23:48:49.907 027 17433.67 68.26 53953.79 88888.00 2008-01-27 23:48:50.407 027 17433.73 68.30 53953.81 88888.00 2008-01-27 23:48:50.907 027 17433.70 68.35 53953.84 88888.00 2008-01-27 23:48:51.407 027 17433.76 68.37 53953.91 88888.00 2008-01-27 23:48:51.907 027 17433.78 68.40 53953.92 88888.00 2008-01-27 23:48:52.407 027 17433.83 68.37 53953.91 88888.00 2008-01-27 23:48:52.907 027 17433.85 68.38 53953.95 88888.00 2008-01-27 23:48:53.407 027 17433.92 68.38 53953.96 88888.00 2008-01-27 23:48:53.907 027 17434.04 68.42 53953.83 88888.00 2008-01-27 23:48:54.407 027 17433.99 68.40 53953.79 88888.00 2008-01-27 23:48:54.907 027 17434.09 68.40 53953.91 88888.00 2008-01-27 23:48:55.407 027 17434.15 68.40 53953.92 88888.00 2008-01-27 23:48:55.907 027 17434.18 68.39 53953.88 88888.00 2008-01-27 23:48:56.407 027 17434.17 68.31 53953.86 88888.00 2008-01-27 23:48:56.907 027 17434.18 68.33 53953.86 88888.00 2008-01-27 23:48:57.407 027 17434.27 68.40 53953.90 88888.00 2008-01-27 23:48:57.907 027 17434.32 68.36 53953.90 88888.00 2008-01-27 23:48:58.407 027 17434.40 68.35 53953.84 88888.00 2008-01-27 23:48:58.907 027 17434.43 68.38 53953.83 88888.00 2008-01-27 23:48:59.407 027 17434.46 68.30 53953.81 88888.00 2008-01-27 23:48:59.907 027 17434.42 68.28 53953.74 88888.00 2008-01-27 23:49:00.407 027 17434.48 68.33 53953.73 88888.00 2008-01-27 23:49:00.907 027 17434.50 68.37 53953.72 88888.00 2008-01-27 23:49:01.407 027 17434.53 68.38 53953.70 88888.00 2008-01-27 23:49:01.907 027 17434.59 68.33 53953.73 88888.00 2008-01-27 23:49:02.407 027 17434.62 68.33 53953.84 88888.00 2008-01-27 23:49:02.907 027 17434.58 68.35 53953.88 88888.00 2008-01-27 23:49:03.407 027 17434.59 68.25 53953.78 88888.00 2008-01-27 23:49:03.907 027 17434.60 68.27 53953.89 88888.00 2008-01-27 23:49:04.407 027 17434.59 68.30 53953.90 88888.00 2008-01-27 23:49:04.907 027 17434.72 68.30 53953.79 88888.00 2008-01-27 23:49:05.407 027 17434.87 68.27 53953.84 88888.00 2008-01-27 23:49:05.907 027 17434.93 68.23 53953.95 88888.00 2008-01-27 23:49:06.407 027 17434.91 68.20 53953.96 88888.00 2008-01-27 23:49:06.907 027 17434.93 68.12 53953.91 88888.00 2008-01-27 23:49:07.407 027 17434.93 68.13 53953.86 88888.00 2008-01-27 23:49:07.907 027 17434.96 68.20 53953.93 88888.00 2008-01-27 23:49:08.407 027 17435.03 68.18 53953.89 88888.00 2008-01-27 23:49:08.907 027 17435.14 68.21 53953.77 88888.00 2008-01-27 23:49:09.407 027 17435.14 68.25 53953.74 88888.00 2008-01-27 23:49:09.904 027 17435.15 68.14 53953.85 88888.00 2008-01-27 23:49:10.404 027 17435.20 68.16 53953.80 88888.00 2008-01-27 23:49:10.904 027 17435.15 68.19 53953.84 88888.00 2008-01-27 23:49:11.404 027 17435.11 68.19 53954.00 88888.00 2008-01-27 23:49:11.904 027 17435.22 68.13 53953.99 88888.00 2008-01-27 23:49:12.404 027 17435.23 68.17 53953.92 88888.00 2008-01-27 23:49:12.904 027 17435.23 68.12 53953.96 88888.00 2008-01-27 23:49:13.404 027 17435.21 68.09 53953.96 88888.00 2008-01-27 23:49:13.904 027 17435.29 68.06 53953.93 88888.00 2008-01-27 23:49:14.404 027 17435.33 68.07 53953.95 88888.00 2008-01-27 23:49:14.904 027 17435.31 68.07 53954.00 88888.00 2008-01-27 23:49:15.404 027 17435.38 68.06 53953.95 88888.00 2008-01-27 23:49:15.904 027 17435.47 68.06 53953.95 88888.00 2008-01-27 23:49:16.404 027 17435.48 67.94 53953.99 88888.00 2008-01-27 23:49:16.904 027 17435.52 67.91 53954.04 88888.00 2008-01-27 23:49:17.404 027 17435.50 67.92 53954.04 88888.00 2008-01-27 23:49:17.904 027 17435.54 67.96 53954.06 88888.00 2008-01-27 23:49:18.404 027 17435.53 67.98 53954.04 88888.00 2008-01-27 23:49:18.904 027 17435.52 67.90 53954.02 88888.00 2008-01-27 23:49:19.404 027 17435.62 67.81 53954.04 88888.00 2008-01-27 23:49:19.904 027 17435.68 67.86 53953.96 88888.00 2008-01-27 23:49:20.404 027 17435.77 67.89 53953.97 88888.00 2008-01-27 23:49:20.904 027 17435.70 67.81 53953.95 88888.00 2008-01-27 23:49:21.404 027 17435.72 67.86 53953.95 88888.00 2008-01-27 23:49:21.904 027 17435.72 67.83 53953.94 88888.00 2008-01-27 23:49:22.404 027 17435.86 67.79 53953.95 88888.00 2008-01-27 23:49:22.904 027 17435.91 67.71 53953.99 88888.00 2008-01-27 23:49:23.404 027 17435.92 67.74 53953.93 88888.00 2008-01-27 23:49:23.904 027 17435.95 67.73 53953.99 88888.00 2008-01-27 23:49:24.404 027 17435.91 67.64 53954.02 88888.00 2008-01-27 23:49:24.904 027 17435.89 67.64 53954.04 88888.00 2008-01-27 23:49:25.404 027 17435.95 67.68 53954.13 88888.00 2008-01-27 23:49:25.904 027 17436.04 67.65 53954.07 88888.00 2008-01-27 23:49:26.404 027 17436.01 67.68 53954.03 88888.00 2008-01-27 23:49:26.904 027 17435.99 67.62 53954.06 88888.00 2008-01-27 23:49:27.404 027 17436.01 67.63 53954.07 88888.00 2008-01-27 23:49:27.904 027 17435.99 67.65 53953.99 88888.00 2008-01-27 23:49:28.404 027 17436.05 67.63 53954.01 88888.00 2008-01-27 23:49:28.904 027 17436.05 67.67 53954.03 88888.00 2008-01-27 23:49:29.404 027 17436.08 67.62 53954.04 88888.00 2008-01-27 23:49:29.904 027 17436.13 67.63 53953.97 88888.00 2008-01-27 23:49:30.404 027 17436.08 67.65 53954.03 88888.00 2008-01-27 23:49:30.904 027 17436.09 67.64 53954.06 88888.00 2008-01-27 23:49:31.404 027 17436.17 67.49 53954.00 88888.00 2008-01-27 23:49:31.904 027 17436.25 67.48 53954.04 88888.00 2008-01-27 23:49:32.404 027 17436.26 67.52 53954.05 88888.00 2008-01-27 23:49:32.904 027 17436.27 67.52 53954.04 88888.00 2008-01-27 23:49:33.404 027 17436.38 67.51 53954.00 88888.00 2008-01-27 23:49:33.904 027 17436.46 67.44 53954.05 88888.00 2008-01-27 23:49:34.404 027 17436.40 67.42 53954.12 88888.00 2008-01-27 23:49:34.904 027 17436.38 67.45 53954.06 88888.00 2008-01-27 23:49:35.404 027 17436.52 67.43 53954.06 88888.00 2008-01-27 23:49:35.904 027 17436.56 67.43 53954.07 88888.00 2008-01-27 23:49:36.404 027 17436.55 67.48 53954.04 88888.00 2008-01-27 23:49:36.904 027 17436.52 67.50 53954.03 88888.00 2008-01-27 23:49:37.404 027 17436.49 67.53 53954.04 88888.00 2008-01-27 23:49:37.904 027 17436.55 67.50 53954.04 88888.00 2008-01-27 23:49:38.404 027 17436.58 67.48 53954.07 88888.00 2008-01-27 23:49:38.904 027 17436.63 67.44 53954.13 88888.00 2008-01-27 23:49:39.404 027 17436.67 67.50 53954.13 88888.00 2008-01-27 23:49:39.904 027 17436.80 67.44 53954.08 88888.00 2008-01-27 23:49:40.404 027 17436.84 67.43 53954.02 88888.00 2008-01-27 23:49:40.904 027 17436.88 67.52 53954.05 88888.00 2008-01-27 23:49:41.404 027 17436.94 67.54 53954.08 88888.00 2008-01-27 23:49:41.904 027 17436.91 67.60 53954.04 88888.00 2008-01-27 23:49:42.404 027 17436.89 67.62 53954.05 88888.00 2008-01-27 23:49:42.904 027 17436.95 67.58 53954.03 88888.00 2008-01-27 23:49:43.404 027 17437.00 67.60 53954.10 88888.00 2008-01-27 23:49:43.904 027 17436.97 67.60 53954.02 88888.00 2008-01-27 23:49:44.404 027 17436.89 67.51 53954.07 88888.00 2008-01-27 23:49:44.904 027 17436.97 67.58 53954.08 88888.00 2008-01-27 23:49:45.404 027 17437.03 67.63 53954.15 88888.00 2008-01-27 23:49:45.904 027 17436.99 67.67 53954.17 88888.00 2008-01-27 23:49:46.404 027 17437.03 67.60 53954.07 88888.00 2008-01-27 23:49:46.904 027 17437.06 67.60 53954.02 88888.00 2008-01-27 23:49:47.404 027 17437.14 67.60 53954.00 88888.00 2008-01-27 23:49:47.904 027 17437.18 67.61 53954.03 88888.00 2008-01-27 23:49:48.404 027 17437.15 67.61 53954.07 88888.00 2008-01-27 23:49:48.904 027 17437.17 67.55 53954.02 88888.00 2008-01-27 23:49:49.404 027 17437.20 67.52 53954.08 88888.00 2008-01-27 23:49:49.904 027 17437.18 67.60 53954.03 88888.00 2008-01-27 23:49:50.404 027 17437.31 67.53 53953.99 88888.00 2008-01-27 23:49:50.904 027 17437.34 67.54 53954.04 88888.00 2008-01-27 23:49:51.404 027 17437.35 67.50 53954.11 88888.00 2008-01-27 23:49:51.904 027 17437.29 67.53 53954.22 88888.00 2008-01-27 23:49:52.404 027 17437.35 67.53 53954.21 88888.00 2008-01-27 23:49:52.904 027 17437.37 67.60 53954.27 88888.00 2008-01-27 23:49:53.404 027 17437.46 67.67 53954.37 88888.00 2008-01-27 23:49:53.904 027 17437.46 67.61 53954.30 88888.00 2008-01-27 23:49:54.404 027 17437.49 67.61 53954.29 88888.00 2008-01-27 23:49:54.904 027 17437.52 67.68 53954.15 88888.00 2008-01-27 23:49:55.404 027 17437.58 67.65 53954.22 88888.00 2008-01-27 23:49:55.904 027 17437.59 67.63 53954.22 88888.00 2008-01-27 23:49:56.404 027 17437.50 67.60 53954.18 88888.00 2008-01-27 23:49:56.904 027 17437.45 67.64 53954.15 88888.00 2008-01-27 23:49:57.404 027 17437.55 67.67 53954.24 88888.00 2008-01-27 23:49:57.904 027 17437.62 67.63 53954.35 88888.00 2008-01-27 23:49:58.404 027 17437.58 67.63 53954.38 88888.00 2008-01-27 23:49:58.904 027 17437.52 67.70 53954.41 88888.00 2008-01-27 23:49:59.404 027 17437.61 67.77 53954.37 88888.00 2008-01-27 23:49:59.904 027 17437.64 67.81 53954.33 88888.00 2008-01-27 23:50:00.404 027 17437.64 67.82 53954.35 88888.00 2008-01-27 23:50:00.904 027 17437.65 67.74 53954.25 88888.00 2008-01-27 23:50:01.404 027 17437.62 67.68 53954.27 88888.00 2008-01-27 23:50:01.904 027 17437.56 67.67 53954.37 88888.00 2008-01-27 23:50:02.404 027 17437.56 67.68 53954.41 88888.00 2008-01-27 23:50:02.904 027 17437.70 67.69 53954.42 88888.00 2008-01-27 23:50:03.404 027 17437.72 67.78 53954.48 88888.00 2008-01-27 23:50:03.904 027 17437.76 67.75 53954.51 88888.00 2008-01-27 23:50:04.404 027 17437.80 67.79 53954.44 88888.00 2008-01-27 23:50:04.904 027 17437.85 67.79 53954.28 88888.00 2008-01-27 23:50:05.404 027 17437.80 67.86 53954.35 88888.00 2008-01-27 23:50:05.904 027 17437.76 67.89 53954.36 88888.00 2008-01-27 23:50:06.404 027 17437.85 67.88 53954.29 88888.00 2008-01-27 23:50:06.904 027 17437.88 67.91 53954.24 88888.00 2008-01-27 23:50:07.404 027 17437.82 67.89 53954.33 88888.00 2008-01-27 23:50:07.904 027 17437.84 67.84 53954.34 88888.00 2008-01-27 23:50:08.404 027 17437.86 67.88 53954.26 88888.00 2008-01-27 23:50:08.904 027 17437.90 67.93 53954.29 88888.00 2008-01-27 23:50:09.404 027 17437.92 67.87 53954.34 88888.00 2008-01-27 23:50:09.904 027 17437.85 67.90 53954.44 88888.00 2008-01-27 23:50:10.404 027 17437.99 67.96 53954.57 88888.00 2008-01-27 23:50:10.904 027 17438.02 67.93 53954.55 88888.00 2008-01-27 23:50:11.404 027 17438.00 67.97 53954.55 88888.00 2008-01-27 23:50:11.904 027 17438.01 68.01 53954.52 88888.00 2008-01-27 23:50:12.404 027 17437.99 68.02 53954.59 88888.00 2008-01-27 23:50:12.904 027 17437.96 68.07 53954.45 88888.00 2008-01-27 23:50:13.404 027 17437.93 68.12 53954.47 88888.00 2008-01-27 23:50:13.904 027 17437.99 68.07 53954.52 88888.00 2008-01-27 23:50:14.404 027 17438.05 68.02 53954.48 88888.00 2008-01-27 23:50:14.904 027 17438.05 67.97 53954.45 88888.00 2008-01-27 23:50:15.404 027 17437.98 67.92 53954.55 88888.00 2008-01-27 23:50:15.904 027 17438.02 67.94 53954.66 88888.00 2008-01-27 23:50:16.404 027 17438.01 68.06 53954.73 88888.00 2008-01-27 23:50:16.904 027 17438.01 68.09 53954.64 88888.00 2008-01-27 23:50:17.404 027 17438.07 68.11 53954.66 88888.00 2008-01-27 23:50:17.904 027 17438.03 68.13 53954.59 88888.00 2008-01-27 23:50:18.404 027 17438.08 68.16 53954.58 88888.00 2008-01-27 23:50:18.904 027 17438.06 68.10 53954.64 88888.00 2008-01-27 23:50:19.404 027 17438.07 68.13 53954.70 88888.00 2008-01-27 23:50:19.904 027 17438.11 68.11 53954.73 88888.00 2008-01-27 23:50:20.404 027 17438.16 68.12 53954.71 88888.00 2008-01-27 23:50:20.904 027 17438.15 68.20 53954.55 88888.00 2008-01-27 23:50:21.404 027 17438.19 68.17 53954.48 88888.00 2008-01-27 23:50:21.904 027 17438.15 68.13 53954.63 88888.00 2008-01-27 23:50:22.404 027 17438.10 68.21 53954.66 88888.00 2008-01-27 23:50:22.904 027 17438.18 68.17 53954.55 88888.00 2008-01-27 23:50:23.404 027 17438.25 68.18 53954.62 88888.00 2008-01-27 23:50:23.904 027 17438.23 68.21 53954.62 88888.00 2008-01-27 23:50:24.404 027 17438.23 68.32 53954.60 88888.00 2008-01-27 23:50:24.904 027 17438.26 68.31 53954.63 88888.00 2008-01-27 23:50:25.404 027 17438.22 68.29 53954.74 88888.00 2008-01-27 23:50:25.904 027 17438.23 68.38 53954.75 88888.00 2008-01-27 23:50:26.404 027 17438.22 68.35 53954.77 88888.00 2008-01-27 23:50:26.904 027 17438.17 68.35 53954.83 88888.00 2008-01-27 23:50:27.404 027 17438.10 68.38 53954.87 88888.00 2008-01-27 23:50:27.904 027 17438.15 68.37 53954.79 88888.00 2008-01-27 23:50:28.404 027 17438.16 68.45 53954.90 88888.00 2008-01-27 23:50:28.904 027 17438.16 68.51 53954.96 88888.00 2008-01-27 23:50:29.404 027 17438.15 68.51 53954.89 88888.00 2008-01-27 23:50:29.904 027 17438.21 68.43 53954.94 88888.00 2008-01-27 23:50:30.404 027 17438.23 68.41 53954.92 88888.00 2008-01-27 23:50:30.904 027 17438.30 68.47 53954.91 88888.00 2008-01-27 23:50:31.404 027 17438.32 68.45 53954.95 88888.00 2008-01-27 23:50:31.904 027 17438.21 68.49 53954.98 88888.00 2008-01-27 23:50:32.404 027 17438.26 68.50 53954.96 88888.00 2008-01-27 23:50:32.904 027 17438.30 68.50 53955.00 88888.00 2008-01-27 23:50:33.404 027 17438.35 68.40 53954.92 88888.00 2008-01-27 23:50:33.904 027 17438.37 68.43 53954.92 88888.00 2008-01-27 23:50:34.404 027 17438.31 68.50 53954.96 88888.00 2008-01-27 23:50:34.904 027 17438.31 68.46 53955.00 88888.00 2008-01-27 23:50:35.404 027 17438.32 68.46 53954.86 88888.00 2008-01-27 23:50:35.904 027 17438.36 68.50 53954.80 88888.00 2008-01-27 23:50:36.404 027 17438.30 68.57 53954.82 88888.00 2008-01-27 23:50:36.904 027 17438.27 68.62 53954.75 88888.00 2008-01-27 23:50:37.404 027 17438.27 68.55 53954.82 88888.00 2008-01-27 23:50:37.904 027 17438.32 68.57 53954.75 88888.00 2008-01-27 23:50:38.404 027 17438.40 68.57 53954.92 88888.00 2008-01-27 23:50:38.904 027 17438.38 68.59 53955.00 88888.00 2008-01-27 23:50:39.404 027 17438.35 68.57 53954.90 88888.00 2008-01-27 23:50:39.904 027 17438.33 68.59 53954.74 88888.00 2008-01-27 23:50:40.404 027 17438.30 68.67 53954.73 88888.00 2008-01-27 23:50:40.904 027 17438.35 68.66 53954.67 88888.00 2008-01-27 23:50:41.404 027 17438.36 68.58 53954.62 88888.00 2008-01-27 23:50:41.904 027 17438.40 68.60 53954.68 88888.00 2008-01-27 23:50:42.404 027 17438.31 68.68 53954.79 88888.00 2008-01-27 23:50:42.904 027 17438.30 68.68 53954.77 88888.00 2008-01-27 23:50:43.404 027 17438.35 68.68 53954.73 88888.00 2008-01-27 23:50:43.904 027 17438.39 68.67 53954.85 88888.00 2008-01-27 23:50:44.404 027 17438.33 68.66 53954.83 88888.00 2008-01-27 23:50:44.904 027 17438.30 68.68 53954.82 88888.00 2008-01-27 23:50:45.404 027 17438.39 68.70 53954.79 88888.00 2008-01-27 23:50:45.904 027 17438.39 68.69 53954.78 88888.00 2008-01-27 23:50:46.404 027 17438.36 68.72 53954.77 88888.00 2008-01-27 23:50:46.904 027 17438.31 68.65 53954.82 88888.00 2008-01-27 23:50:47.404 027 17438.39 68.68 53954.84 88888.00 2008-01-27 23:50:47.904 027 17438.46 68.67 53954.86 88888.00 2008-01-27 23:50:48.404 027 17438.44 68.70 53954.85 88888.00 2008-01-27 23:50:48.904 027 17438.46 68.72 53954.90 88888.00 2008-01-27 23:50:49.404 027 17438.54 68.72 53954.92 88888.00 2008-01-27 23:50:49.904 027 17438.48 68.75 53954.87 88888.00 2008-01-27 23:50:50.404 027 17438.57 68.77 53954.86 88888.00 2008-01-27 23:50:50.904 027 17438.60 68.69 53955.01 88888.00 2008-01-27 23:50:51.404 027 17438.54 68.68 53955.04 88888.00 2008-01-27 23:50:51.904 027 17438.51 68.71 53954.98 88888.00 2008-01-27 23:50:52.404 027 17438.50 68.77 53954.86 88888.00 2008-01-27 23:50:52.904 027 17438.60 68.80 53954.87 88888.00 2008-01-27 23:50:53.404 027 17438.66 68.75 53954.89 88888.00 2008-01-27 23:50:53.904 027 17438.63 68.74 53954.92 88888.00 2008-01-27 23:50:54.404 027 17438.57 68.79 53955.01 88888.00 2008-01-27 23:50:54.904 027 17438.56 68.79 53955.05 88888.00 2008-01-27 23:50:55.404 027 17438.61 68.70 53955.09 88888.00 2008-01-27 23:50:55.904 027 17438.61 68.66 53955.13 88888.00 2008-01-27 23:50:56.404 027 17438.66 68.68 53955.03 88888.00 2008-01-27 23:50:56.904 027 17438.69 68.74 53955.03 88888.00 2008-01-27 23:50:57.404 027 17438.73 68.75 53955.06 88888.00 2008-01-27 23:50:57.904 027 17438.69 68.70 53955.04 88888.00 2008-01-27 23:50:58.404 027 17438.73 68.71 53955.14 88888.00 2008-01-27 23:50:58.904 027 17438.70 68.68 53955.20 88888.00 2008-01-27 23:50:59.404 027 17438.69 68.66 53955.23 88888.00 2008-01-27 23:50:59.904 027 17438.68 68.64 53955.19 88888.00 2008-01-27 23:51:00.404 027 17438.74 68.69 53955.07 88888.00 2008-01-27 23:51:00.904 027 17438.77 68.69 53955.07 88888.00 2008-01-27 23:51:01.404 027 17438.72 68.66 53955.04 88888.00 2008-01-27 23:51:01.904 027 17438.71 68.67 53955.06 88888.00 2008-01-27 23:51:02.404 027 17438.69 68.66 53955.11 88888.00 2008-01-27 23:51:02.904 027 17438.69 68.65 53955.14 88888.00 2008-01-27 23:51:03.404 027 17438.64 68.62 53955.20 88888.00 2008-01-27 23:51:03.904 027 17438.68 68.64 53955.14 88888.00 2008-01-27 23:51:04.404 027 17438.70 68.64 53955.11 88888.00 2008-01-27 23:51:04.904 027 17438.78 68.61 53955.17 88888.00 2008-01-27 23:51:05.404 027 17438.76 68.57 53955.13 88888.00 2008-01-27 23:51:05.904 027 17438.77 68.58 53955.13 88888.00 2008-01-27 23:51:06.404 027 17438.78 68.55 53955.14 88888.00 2008-01-27 23:51:06.904 027 17438.83 68.50 53955.15 88888.00 2008-01-27 23:51:07.404 027 17438.78 68.52 53955.20 88888.00 2008-01-27 23:51:07.904 027 17438.71 68.52 53955.23 88888.00 2008-01-27 23:51:08.404 027 17438.68 68.50 53955.28 88888.00 2008-01-27 23:51:08.904 027 17438.70 68.48 53955.22 88888.00 2008-01-27 23:51:09.404 027 17438.66 68.52 53955.22 88888.00 2008-01-27 23:51:09.904 027 17438.70 68.51 53955.18 88888.00 2008-01-27 23:51:10.404 027 17438.74 68.45 53955.09 88888.00 2008-01-27 23:51:10.904 027 17438.78 68.43 53955.08 88888.00 2008-01-27 23:51:11.404 027 17438.84 68.42 53955.06 88888.00 2008-01-27 23:51:11.904 027 17438.85 68.41 53955.08 88888.00 2008-01-27 23:51:12.404 027 17438.85 68.33 53955.09 88888.00 2008-01-27 23:51:12.904 027 17438.92 68.32 53955.05 88888.00 2008-01-27 23:51:13.404 027 17438.93 68.31 53955.05 88888.00 2008-01-27 23:51:13.904 027 17438.93 68.32 53955.09 88888.00 2008-01-27 23:51:14.404 027 17438.89 68.32 53955.08 88888.00 2008-01-27 23:51:14.904 027 17438.94 68.32 53955.17 88888.00 2008-01-27 23:51:15.404 027 17438.97 68.27 53955.17 88888.00 2008-01-27 23:51:15.904 027 17438.98 68.19 53955.15 88888.00 2008-01-27 23:51:16.404 027 17439.03 68.18 53955.15 88888.00 2008-01-27 23:51:16.904 027 17439.04 68.26 53955.13 88888.00 2008-01-27 23:51:17.404 027 17439.03 68.27 53955.17 88888.00 2008-01-27 23:51:17.904 027 17439.02 68.20 53955.25 88888.00 2008-01-27 23:51:18.404 027 17439.14 68.23 53955.23 88888.00 2008-01-27 23:51:18.904 027 17439.24 68.25 53955.26 88888.00 2008-01-27 23:51:19.404 027 17439.20 68.25 53955.30 88888.00 2008-01-27 23:51:19.904 027 17439.23 68.26 53955.24 88888.00 2008-01-27 23:51:20.404 027 17439.28 68.20 53955.23 88888.00 2008-01-27 23:51:20.904 027 17439.27 68.22 53955.26 88888.00 2008-01-27 23:51:21.404 027 17439.34 68.23 53955.32 88888.00 2008-01-27 23:51:21.904 027 17439.41 68.26 53955.34 88888.00 2008-01-27 23:51:22.404 027 17439.40 68.17 53955.30 88888.00 2008-01-27 23:51:22.904 027 17439.35 68.18 53955.29 88888.00 2008-01-27 23:51:23.404 027 17439.40 68.21 53955.20 88888.00 2008-01-27 23:51:23.904 027 17439.45 68.17 53955.20 88888.00 2008-01-27 23:51:24.404 027 17439.52 68.21 53955.26 88888.00 2008-01-27 23:51:24.904 027 17439.53 68.17 53955.27 88888.00 2008-01-27 23:51:25.404 027 17439.61 68.17 53955.14 88888.00 2008-01-27 23:51:25.904 027 17439.58 68.23 53955.11 88888.00 2008-01-27 23:51:26.404 027 17439.55 68.22 53955.16 88888.00 2008-01-27 23:51:26.904 027 17439.54 68.16 53955.18 88888.00 2008-01-27 23:51:27.404 027 17439.63 68.06 53955.15 88888.00 2008-01-27 23:51:27.904 027 17439.65 68.06 53955.19 88888.00 2008-01-27 23:51:28.404 027 17439.66 68.09 53955.25 88888.00 2008-01-27 23:51:28.904 027 17439.74 68.10 53955.26 88888.00 2008-01-27 23:51:29.404 027 17439.72 68.03 53955.25 88888.00 2008-01-27 23:51:29.901 027 17439.79 67.99 53955.29 88888.00 2008-01-27 23:51:30.401 027 17439.83 68.00 53955.32 88888.00 2008-01-27 23:51:30.901 027 17439.78 68.03 53955.27 88888.00 2008-01-27 23:51:31.401 027 17439.85 68.02 53955.27 88888.00 2008-01-27 23:51:31.901 027 17439.86 68.01 53955.26 88888.00 2008-01-27 23:51:32.401 027 17439.86 68.04 53955.17 88888.00 2008-01-27 23:51:32.901 027 17440.00 68.03 53955.22 88888.00 2008-01-27 23:51:33.401 027 17439.95 68.06 53955.31 88888.00 2008-01-27 23:51:33.901 027 17439.89 68.02 53955.36 88888.00 2008-01-27 23:51:34.401 027 17439.90 67.99 53955.42 88888.00 2008-01-27 23:51:34.901 027 17439.86 68.02 53955.36 88888.00 2008-01-27 23:51:35.401 027 17439.89 68.01 53955.30 88888.00 2008-01-27 23:51:35.901 027 17439.99 67.98 53955.27 88888.00 2008-01-27 23:51:36.401 027 17440.00 67.91 53955.19 88888.00 2008-01-27 23:51:36.901 027 17439.99 67.86 53955.27 88888.00 2008-01-27 23:51:37.401 027 17439.90 67.82 53955.30 88888.00 2008-01-27 23:51:37.901 027 17439.91 67.83 53955.27 88888.00 2008-01-27 23:51:38.401 027 17439.89 67.87 53955.17 88888.00 2008-01-27 23:51:38.901 027 17439.97 67.86 53955.15 88888.00 2008-01-27 23:51:39.401 027 17440.05 67.81 53955.23 88888.00 2008-01-27 23:51:39.901 027 17439.99 67.79 53955.25 88888.00 2008-01-27 23:51:40.401 027 17439.96 67.74 53955.27 88888.00 2008-01-27 23:51:40.901 027 17440.06 67.71 53955.31 88888.00 2008-01-27 23:51:41.401 027 17440.12 67.78 53955.29 88888.00 2008-01-27 23:51:41.901 027 17440.07 67.81 53955.22 88888.00 2008-01-27 23:51:42.401 027 17440.06 67.86 53955.20 88888.00 2008-01-27 23:51:42.901 027 17440.07 67.84 53955.22 88888.00 2008-01-27 23:51:43.401 027 17440.13 67.80 53955.23 88888.00 2008-01-27 23:51:43.901 027 17440.17 67.78 53955.27 88888.00 2008-01-27 23:51:44.401 027 17440.29 67.79 53955.37 88888.00 2008-01-27 23:51:44.901 027 17440.26 67.71 53955.35 88888.00 2008-01-27 23:51:45.401 027 17440.15 67.77 53955.26 88888.00 2008-01-27 23:51:45.901 027 17440.23 67.83 53955.16 88888.00 2008-01-27 23:51:46.401 027 17440.26 67.72 53955.15 88888.00 2008-01-27 23:51:46.901 027 17440.27 67.68 53955.27 88888.00 2008-01-27 23:51:47.401 027 17440.33 67.75 53955.31 88888.00 2008-01-27 23:51:47.901 027 17440.36 67.80 53955.37 88888.00 2008-01-27 23:51:48.401 027 17440.36 67.75 53955.30 88888.00 2008-01-27 23:51:48.901 027 17440.35 67.70 53955.27 88888.00 2008-01-27 23:51:49.401 027 17440.43 67.75 53955.30 88888.00 2008-01-27 23:51:49.901 027 17440.44 67.78 53955.35 88888.00 2008-01-27 23:51:50.401 027 17440.37 67.79 53955.28 88888.00 2008-01-27 23:51:50.901 027 17440.34 67.71 53955.39 88888.00 2008-01-27 23:51:51.401 027 17440.34 67.73 53955.38 88888.00 2008-01-27 23:51:51.901 027 17440.44 67.77 53955.38 88888.00 2008-01-27 23:51:52.401 027 17440.51 67.75 53955.36 88888.00 2008-01-27 23:51:52.901 027 17440.51 67.70 53955.38 88888.00 2008-01-27 23:51:53.401 027 17440.47 67.70 53955.39 88888.00 2008-01-27 23:51:53.901 027 17440.43 67.77 53955.37 88888.00 2008-01-27 23:51:54.401 027 17440.44 67.75 53955.41 88888.00 2008-01-27 23:51:54.901 027 17440.46 67.78 53955.45 88888.00 2008-01-27 23:51:55.401 027 17440.43 67.80 53955.45 88888.00 2008-01-27 23:51:55.901 027 17440.45 67.79 53955.40 88888.00 2008-01-27 23:51:56.401 027 17440.43 67.79 53955.36 88888.00 2008-01-27 23:51:56.901 027 17440.45 67.72 53955.43 88888.00 2008-01-27 23:51:57.401 027 17440.47 67.71 53955.45 88888.00 2008-01-27 23:51:57.901 027 17440.41 67.72 53955.45 88888.00 2008-01-27 23:51:58.401 027 17440.41 67.75 53955.43 88888.00 2008-01-27 23:51:58.901 027 17440.29 67.80 53955.45 88888.00 2008-01-27 23:51:59.401 027 17440.29 67.82 53955.40 88888.00 2008-01-27 23:51:59.901 027 17440.34 67.78 53955.49 88888.00 2008-01-27 23:52:00.401 027 17440.40 67.80 53955.47 88888.00 2008-01-27 23:52:00.901 027 17440.47 67.81 53955.51 88888.00 2008-01-27 23:52:01.401 027 17440.50 67.79 53955.51 88888.00 2008-01-27 23:52:01.901 027 17440.55 67.75 53955.50 88888.00 2008-01-27 23:52:02.401 027 17440.54 67.73 53955.52 88888.00 2008-01-27 23:52:02.901 027 17440.53 67.72 53955.62 88888.00 2008-01-27 23:52:03.401 027 17440.45 67.70 53955.60 88888.00 2008-01-27 23:52:03.901 027 17440.47 67.75 53955.62 88888.00 2008-01-27 23:52:04.401 027 17440.57 67.88 53955.57 88888.00 2008-01-27 23:52:04.901 027 17440.51 67.91 53955.51 88888.00 2008-01-27 23:52:05.401 027 17440.47 67.87 53955.56 88888.00 2008-01-27 23:52:05.901 027 17440.46 67.82 53955.56 88888.00 2008-01-27 23:52:06.401 027 17440.48 67.82 53955.51 88888.00 2008-01-27 23:52:06.901 027 17440.51 67.88 53955.58 88888.00 2008-01-27 23:52:07.401 027 17440.56 67.92 53955.61 88888.00 2008-01-27 23:52:07.901 027 17440.52 67.93 53955.53 88888.00 2008-01-27 23:52:08.401 027 17440.50 67.90 53955.53 88888.00 2008-01-27 23:52:08.901 027 17440.51 67.92 53955.52 88888.00 2008-01-27 23:52:09.401 027 17440.42 67.90 53955.63 88888.00 2008-01-27 23:52:09.901 027 17440.37 67.87 53955.69 88888.00 2008-01-27 23:52:10.401 027 17440.38 67.90 53955.56 88888.00 2008-01-27 23:52:10.901 027 17440.32 67.96 53955.60 88888.00 2008-01-27 23:52:11.401 027 17440.29 67.99 53955.61 88888.00 2008-01-27 23:52:11.901 027 17440.31 67.97 53955.59 88888.00 2008-01-27 23:52:12.401 027 17440.26 67.94 53955.64 88888.00 2008-01-27 23:52:12.901 027 17440.21 68.01 53955.72 88888.00 2008-01-27 23:52:13.401 027 17440.22 67.99 53955.70 88888.00 2008-01-27 23:52:13.901 027 17440.24 67.99 53955.69 88888.00 2008-01-27 23:52:14.401 027 17440.19 67.91 53955.65 88888.00 2008-01-27 23:52:14.901 027 17440.24 67.94 53955.68 88888.00 2008-01-27 23:52:15.401 027 17440.24 68.06 53955.73 88888.00 2008-01-27 23:52:15.901 027 17440.17 68.08 53955.68 88888.00 2008-01-27 23:52:16.401 027 17440.19 68.07 53955.70 88888.00 2008-01-27 23:52:16.901 027 17440.15 68.02 53955.71 88888.00 2008-01-27 23:52:17.401 027 17440.12 68.02 53955.82 88888.00 2008-01-27 23:52:17.901 027 17440.24 68.10 53955.81 88888.00 2008-01-27 23:52:18.401 027 17440.23 68.10 53955.80 88888.00 2008-01-27 23:52:18.901 027 17440.13 68.11 53955.78 88888.00 2008-01-27 23:52:19.401 027 17440.11 68.01 53955.79 88888.00 2008-01-27 23:52:19.901 027 17440.07 68.06 53955.74 88888.00 2008-01-27 23:52:20.401 027 17440.01 68.09 53955.79 88888.00 2008-01-27 23:52:20.901 027 17440.09 68.03 53955.73 88888.00 2008-01-27 23:52:21.401 027 17440.13 68.00 53955.75 88888.00 2008-01-27 23:52:21.901 027 17440.15 68.02 53955.81 88888.00 2008-01-27 23:52:22.401 027 17440.17 68.00 53955.82 88888.00 2008-01-27 23:52:22.901 027 17440.07 68.06 53955.83 88888.00 2008-01-27 23:52:23.401 027 17440.10 68.11 53955.84 88888.00 2008-01-27 23:52:23.901 027 17440.11 68.12 53955.80 88888.00 2008-01-27 23:52:24.401 027 17440.11 68.07 53955.83 88888.00 2008-01-27 23:52:24.901 027 17440.07 68.02 53955.86 88888.00 2008-01-27 23:52:25.401 027 17440.03 68.03 53955.94 88888.00 2008-01-27 23:52:25.901 027 17440.03 68.13 53955.99 88888.00 2008-01-27 23:52:26.401 027 17439.94 68.19 53955.93 88888.00 2008-01-27 23:52:26.901 027 17439.92 68.17 53955.93 88888.00 2008-01-27 23:52:27.401 027 17440.11 68.18 53955.95 88888.00 2008-01-27 23:52:27.901 027 17440.20 68.20 53955.85 88888.00 2008-01-27 23:52:28.401 027 17440.11 68.16 53955.79 88888.00 2008-01-27 23:52:28.901 027 17440.03 68.12 53955.84 88888.00 2008-01-27 23:52:29.401 027 17440.17 68.18 53955.91 88888.00 2008-01-27 23:52:29.901 027 17440.23 68.23 53955.94 88888.00 2008-01-27 23:52:30.401 027 17440.29 68.25 53955.93 88888.00 2008-01-27 23:52:30.901 027 17440.29 68.25 53955.98 88888.00 2008-01-27 23:52:31.401 027 17440.29 68.26 53956.06 88888.00 2008-01-27 23:52:31.901 027 17440.22 68.21 53956.10 88888.00 2008-01-27 23:52:32.401 027 17440.20 68.25 53956.04 88888.00 2008-01-27 23:52:32.901 027 17440.26 68.25 53955.99 88888.00 2008-01-27 23:52:33.401 027 17440.27 68.26 53955.97 88888.00 2008-01-27 23:52:33.901 027 17440.27 68.33 53955.99 88888.00 2008-01-27 23:52:34.401 027 17440.23 68.29 53955.96 88888.00 2008-01-27 23:52:34.901 027 17440.30 68.26 53955.92 88888.00 2008-01-27 23:52:35.401 027 17440.31 68.26 53956.02 88888.00 2008-01-27 23:52:35.901 027 17440.32 68.21 53955.97 88888.00 2008-01-27 23:52:36.401 027 17440.31 68.27 53955.92 88888.00 2008-01-27 23:52:36.901 027 17440.32 68.27 53955.86 88888.00 2008-01-27 23:52:37.401 027 17440.27 68.23 53955.95 88888.00 2008-01-27 23:52:37.901 027 17440.22 68.25 53956.01 88888.00 2008-01-27 23:52:38.401 027 17440.24 68.26 53955.97 88888.00 2008-01-27 23:52:38.901 027 17440.27 68.28 53955.96 88888.00 2008-01-27 23:52:39.401 027 17440.30 68.23 53956.03 88888.00 2008-01-27 23:52:39.901 027 17440.32 68.18 53956.06 88888.00 2008-01-27 23:52:40.401 027 17440.23 68.17 53956.19 88888.00 2008-01-27 23:52:40.901 027 17440.19 68.22 53956.26 88888.00 2008-01-27 23:52:41.401 027 17440.25 68.28 53956.19 88888.00 2008-01-27 23:52:41.901 027 17440.26 68.22 53956.12 88888.00 2008-01-27 23:52:42.401 027 17440.20 68.31 53956.10 88888.00 2008-01-27 23:52:42.901 027 17440.17 68.32 53956.12 88888.00 2008-01-27 23:52:43.401 027 17440.25 68.20 53956.10 88888.00 2008-01-27 23:52:43.901 027 17440.25 68.21 53955.98 88888.00 2008-01-27 23:52:44.401 027 17440.16 68.23 53956.04 88888.00 2008-01-27 23:52:44.901 027 17440.17 68.23 53956.04 88888.00 2008-01-27 23:52:45.401 027 17440.22 68.28 53955.99 88888.00 2008-01-27 23:52:45.901 027 17440.21 68.30 53956.10 88888.00 2008-01-27 23:52:46.401 027 17440.12 68.19 53956.12 88888.00 2008-01-27 23:52:46.901 027 17440.17 68.16 53956.23 88888.00 2008-01-27 23:52:47.401 027 17440.22 68.18 53956.19 88888.00 2008-01-27 23:52:47.901 027 17440.16 68.18 53956.09 88888.00 2008-01-27 23:52:48.401 027 17440.19 68.19 53956.07 88888.00 2008-01-27 23:52:48.901 027 17440.11 68.19 53956.15 88888.00 2008-01-27 23:52:49.401 027 17440.12 68.13 53956.13 88888.00 2008-01-27 23:52:49.901 027 17440.16 68.06 53956.15 88888.00 2008-01-27 23:52:50.401 027 17440.06 68.07 53956.19 88888.00 2008-01-27 23:52:50.901 027 17440.09 68.09 53956.21 88888.00 2008-01-27 23:52:51.401 027 17440.04 68.12 53956.17 88888.00 2008-01-27 23:52:51.901 027 17440.07 68.11 53956.25 88888.00 2008-01-27 23:52:52.401 027 17440.23 68.06 53956.27 88888.00 2008-01-27 23:52:52.901 027 17440.25 68.07 53956.25 88888.00 2008-01-27 23:52:53.401 027 17440.29 68.09 53956.28 88888.00 2008-01-27 23:52:53.901 027 17440.27 68.10 53956.19 88888.00 2008-01-27 23:52:54.401 027 17440.27 68.14 53956.09 88888.00 2008-01-27 23:52:54.901 027 17440.29 68.12 53956.12 88888.00 2008-01-27 23:52:55.401 027 17440.14 68.09 53956.15 88888.00 2008-01-27 23:52:55.901 027 17440.09 68.17 53956.18 88888.00 2008-01-27 23:52:56.401 027 17440.15 68.18 53956.26 88888.00 2008-01-27 23:52:56.901 027 17440.22 68.17 53956.24 88888.00 2008-01-27 23:52:57.401 027 17440.26 68.12 53956.17 88888.00 2008-01-27 23:52:57.901 027 17440.17 68.14 53956.15 88888.00 2008-01-27 23:52:58.401 027 17440.09 68.14 53956.12 88888.00 2008-01-27 23:52:58.901 027 17440.14 68.14 53956.17 88888.00 2008-01-27 23:52:59.401 027 17440.13 68.11 53956.19 88888.00 2008-01-27 23:52:59.901 027 17440.23 68.11 53956.10 88888.00 2008-01-27 23:53:00.401 027 17440.27 68.12 53956.12 88888.00 2008-01-27 23:53:00.901 027 17440.26 68.08 53956.29 88888.00 2008-01-27 23:53:01.401 027 17440.23 68.07 53956.29 88888.00 2008-01-27 23:53:01.901 027 17440.16 68.12 53956.25 88888.00 2008-01-27 23:53:02.401 027 17440.20 68.13 53956.23 88888.00 2008-01-27 23:53:02.901 027 17440.21 68.02 53956.35 88888.00 2008-01-27 23:53:03.401 027 17440.23 68.00 53956.43 88888.00 2008-01-27 23:53:03.901 027 17440.19 67.91 53956.47 88888.00 2008-01-27 23:53:04.401 027 17440.21 67.89 53956.41 88888.00 2008-01-27 23:53:04.901 027 17440.25 68.02 53956.35 88888.00 2008-01-27 23:53:05.401 027 17440.24 68.04 53956.37 88888.00 2008-01-27 23:53:05.901 027 17440.23 68.09 53956.44 88888.00 2008-01-27 23:53:06.401 027 17440.22 68.10 53956.41 88888.00 2008-01-27 23:53:06.901 027 17440.19 68.06 53956.42 88888.00 2008-01-27 23:53:07.401 027 17440.10 68.12 53956.40 88888.00 2008-01-27 23:53:07.901 027 17440.11 68.07 53956.39 88888.00 2008-01-27 23:53:08.401 027 17440.09 68.07 53956.36 88888.00 2008-01-27 23:53:08.901 027 17440.12 68.00 53956.27 88888.00 2008-01-27 23:53:09.401 027 17440.12 67.92 53956.25 88888.00 2008-01-27 23:53:09.901 027 17440.12 67.92 53956.28 88888.00 2008-01-27 23:53:10.401 027 17440.19 67.92 53956.27 88888.00 2008-01-27 23:53:10.901 027 17440.06 67.89 53956.29 88888.00 2008-01-27 23:53:11.401 027 17440.02 67.87 53956.35 88888.00 2008-01-27 23:53:11.901 027 17440.13 67.89 53956.28 88888.00 2008-01-27 23:53:12.401 027 17440.07 67.92 53956.34 88888.00 2008-01-27 23:53:12.901 027 17439.99 67.94 53956.44 88888.00 2008-01-27 23:53:13.401 027 17439.99 67.91 53956.49 88888.00 2008-01-27 23:53:13.901 027 17439.93 67.90 53956.40 88888.00 2008-01-27 23:53:14.401 027 17439.99 67.99 53956.34 88888.00 2008-01-27 23:53:14.901 027 17440.10 67.98 53956.34 88888.00 2008-01-27 23:53:15.401 027 17440.11 67.96 53956.38 88888.00 2008-01-27 23:53:15.901 027 17440.12 67.96 53956.41 88888.00 2008-01-27 23:53:16.401 027 17440.10 68.04 53956.51 88888.00 2008-01-27 23:53:16.901 027 17440.09 68.06 53956.50 88888.00 2008-01-27 23:53:17.401 027 17440.12 68.02 53956.46 88888.00 2008-01-27 23:53:17.901 027 17440.15 67.97 53956.32 88888.00 2008-01-27 23:53:18.401 027 17440.05 67.86 53956.40 88888.00 2008-01-27 23:53:18.901 027 17440.04 67.79 53956.49 88888.00 2008-01-27 23:53:19.401 027 17440.03 67.82 53956.46 88888.00 2008-01-27 23:53:19.901 027 17440.04 67.84 53956.40 88888.00 2008-01-27 23:53:20.401 027 17440.05 67.84 53956.41 88888.00 2008-01-27 23:53:20.901 027 17440.04 67.84 53956.40 88888.00 2008-01-27 23:53:21.401 027 17439.95 67.83 53956.41 88888.00 2008-01-27 23:53:21.901 027 17439.94 67.84 53956.44 88888.00 2008-01-27 23:53:22.401 027 17439.99 67.78 53956.44 88888.00 2008-01-27 23:53:22.901 027 17440.01 67.75 53956.51 88888.00 2008-01-27 23:53:23.401 027 17440.06 67.74 53956.53 88888.00 2008-01-27 23:53:23.901 027 17440.04 67.79 53956.57 88888.00 2008-01-27 23:53:24.401 027 17439.97 67.87 53956.53 88888.00 2008-01-27 23:53:24.901 027 17440.07 67.79 53956.52 88888.00 2008-01-27 23:53:25.401 027 17440.06 67.80 53956.51 88888.00 2008-01-27 23:53:25.901 027 17440.11 67.78 53956.46 88888.00 2008-01-27 23:53:26.401 027 17440.12 67.74 53956.48 88888.00 2008-01-27 23:53:26.901 027 17440.09 67.86 53956.39 88888.00 2008-01-27 23:53:27.401 027 17440.12 67.86 53956.34 88888.00 2008-01-27 23:53:27.901 027 17440.13 67.78 53956.28 88888.00 2008-01-27 23:53:28.401 027 17440.14 67.82 53956.32 88888.00 2008-01-27 23:53:28.901 027 17440.22 67.91 53956.40 88888.00 2008-01-27 23:53:29.401 027 17440.23 67.87 53956.40 88888.00 2008-01-27 23:53:29.901 027 17440.23 67.80 53956.49 88888.00 2008-01-27 23:53:30.401 027 17440.19 67.73 53956.54 88888.00 2008-01-27 23:53:30.901 027 17440.15 67.77 53956.48 88888.00 2008-01-27 23:53:31.401 027 17440.07 67.78 53956.49 88888.00 2008-01-27 23:53:31.901 027 17440.11 67.79 53956.50 88888.00 2008-01-27 23:53:32.401 027 17440.17 67.75 53956.50 88888.00 2008-01-27 23:53:32.901 027 17440.25 67.70 53956.54 88888.00 2008-01-27 23:53:33.401 027 17440.22 67.73 53956.50 88888.00 2008-01-27 23:53:33.901 027 17440.25 67.71 53956.53 88888.00 2008-01-27 23:53:34.401 027 17440.26 67.65 53956.48 88888.00 2008-01-27 23:53:34.901 027 17440.26 67.70 53956.50 88888.00 2008-01-27 23:53:35.401 027 17440.20 67.65 53956.44 88888.00 2008-01-27 23:53:35.901 027 17440.26 67.70 53956.46 88888.00 2008-01-27 23:53:36.401 027 17440.30 67.75 53956.62 88888.00 2008-01-27 23:53:36.901 027 17440.26 67.72 53956.62 88888.00 2008-01-27 23:53:37.401 027 17440.27 67.65 53956.66 88888.00 2008-01-27 23:53:37.901 027 17440.31 67.73 53956.72 88888.00 2008-01-27 23:53:38.401 027 17440.26 67.73 53956.75 88888.00 2008-01-27 23:53:38.901 027 17440.26 67.70 53956.73 88888.00 2008-01-27 23:53:39.401 027 17440.25 67.73 53956.61 88888.00 2008-01-27 23:53:39.901 027 17440.25 67.68 53956.53 88888.00 2008-01-27 23:53:40.401 027 17440.23 67.63 53956.52 88888.00 2008-01-27 23:53:40.901 027 17440.23 67.65 53956.46 88888.00 2008-01-27 23:53:41.401 027 17440.24 67.75 53956.48 88888.00 2008-01-27 23:53:41.901 027 17440.20 67.83 53956.49 88888.00 2008-01-27 23:53:42.401 027 17440.15 67.75 53956.52 88888.00 2008-01-27 23:53:42.901 027 17440.09 67.67 53956.49 88888.00 2008-01-27 23:53:43.401 027 17440.11 67.65 53956.47 88888.00 2008-01-27 23:53:43.901 027 17440.17 67.69 53956.49 88888.00 2008-01-27 23:53:44.401 027 17440.16 67.67 53956.49 88888.00 2008-01-27 23:53:44.901 027 17440.17 67.62 53956.47 88888.00 2008-01-27 23:53:45.401 027 17440.19 67.67 53956.50 88888.00 2008-01-27 23:53:45.901 027 17440.14 67.64 53956.53 88888.00 2008-01-27 23:53:46.401 027 17440.10 67.60 53956.42 88888.00 2008-01-27 23:53:46.901 027 17440.20 67.62 53956.43 88888.00 2008-01-27 23:53:47.401 027 17440.24 67.62 53956.46 88888.00 2008-01-27 23:53:47.901 027 17440.16 67.64 53956.43 88888.00 2008-01-27 23:53:48.401 027 17440.11 67.79 53956.35 88888.00 2008-01-27 23:53:48.901 027 17440.14 67.81 53956.39 88888.00 2008-01-27 23:53:49.401 027 17440.15 67.73 53956.42 88888.00 2008-01-27 23:53:49.908 027 17440.07 67.64 53956.41 88888.00 2008-01-27 23:53:50.408 027 17440.09 67.61 53956.42 88888.00 2008-01-27 23:53:50.908 027 17440.12 67.63 53956.46 88888.00 2008-01-27 23:53:51.408 027 17440.12 67.70 53956.48 88888.00 2008-01-27 23:53:51.908 027 17440.16 67.72 53956.47 88888.00 2008-01-27 23:53:52.408 027 17440.13 67.64 53956.42 88888.00 2008-01-27 23:53:52.908 027 17440.12 67.60 53956.38 88888.00 2008-01-27 23:53:53.408 027 17440.13 67.59 53956.48 88888.00 2008-01-27 23:53:53.908 027 17440.17 67.55 53956.60 88888.00 2008-01-27 23:53:54.408 027 17440.20 67.60 53956.53 88888.00 2008-01-27 23:53:54.908 027 17440.13 67.65 53956.58 88888.00 2008-01-27 23:53:55.408 027 17440.15 67.65 53956.59 88888.00 2008-01-27 23:53:55.908 027 17440.11 67.70 53956.58 88888.00 2008-01-27 23:53:56.408 027 17440.13 67.72 53956.59 88888.00 2008-01-27 23:53:56.908 027 17440.14 67.67 53956.63 88888.00 2008-01-27 23:53:57.408 027 17440.14 67.73 53956.55 88888.00 2008-01-27 23:53:57.908 027 17440.21 67.70 53956.59 88888.00 2008-01-27 23:53:58.408 027 17440.21 67.71 53956.53 88888.00 2008-01-27 23:53:58.908 027 17440.16 67.69 53956.51 88888.00 2008-01-27 23:53:59.408 027 17440.15 67.68 53956.44 88888.00 2008-01-27 23:53:59.908 027 17440.16 67.68 53956.51 88888.00 2008-01-27 23:54:00.408 027 17440.13 67.65 53956.51 88888.00 2008-01-27 23:54:00.908 027 17440.20 67.72 53956.58 88888.00 2008-01-27 23:54:01.408 027 17440.13 67.74 53956.70 88888.00 2008-01-27 23:54:01.908 027 17440.05 67.81 53956.64 88888.00 2008-01-27 23:54:02.408 027 17440.11 67.75 53956.54 88888.00 2008-01-27 23:54:02.908 027 17440.13 67.71 53956.59 88888.00 2008-01-27 23:54:03.408 027 17440.16 67.68 53956.54 88888.00 2008-01-27 23:54:03.908 027 17440.21 67.72 53956.62 88888.00 2008-01-27 23:54:04.408 027 17440.30 67.77 53956.65 88888.00 2008-01-27 23:54:04.908 027 17440.30 67.69 53956.66 88888.00 2008-01-27 23:54:05.408 027 17440.12 67.62 53956.68 88888.00 2008-01-27 23:54:05.908 027 17440.00 67.70 53956.63 88888.00 2008-01-27 23:54:06.408 027 17440.03 67.80 53956.62 88888.00 2008-01-27 23:54:06.908 027 17440.07 67.78 53956.64 88888.00 2008-01-27 23:54:07.408 027 17439.96 67.73 53956.68 88888.00 2008-01-27 23:54:07.908 027 17439.94 67.68 53956.66 88888.00 2008-01-27 23:54:08.408 027 17439.95 67.67 53956.60 88888.00 2008-01-27 23:54:08.908 027 17439.97 67.72 53956.59 88888.00 2008-01-27 23:54:09.408 027 17439.91 67.77 53956.54 88888.00 2008-01-27 23:54:09.908 027 17439.91 67.70 53956.57 88888.00 2008-01-27 23:54:10.408 027 17440.01 67.70 53956.62 88888.00 2008-01-27 23:54:10.908 027 17440.00 67.73 53956.69 88888.00 2008-01-27 23:54:11.408 027 17439.90 67.75 53956.75 88888.00 2008-01-27 23:54:11.908 027 17439.80 67.74 53956.74 88888.00 2008-01-27 23:54:12.408 027 17439.79 67.71 53956.72 88888.00 2008-01-27 23:54:12.908 027 17439.79 67.71 53956.72 88888.00 2008-01-27 23:54:13.408 027 17439.71 67.72 53956.75 88888.00 2008-01-27 23:54:13.908 027 17439.72 67.74 53956.83 88888.00 2008-01-27 23:54:14.408 027 17439.75 67.80 53956.79 88888.00 2008-01-27 23:54:14.908 027 17439.76 67.79 53956.75 88888.00 2008-01-27 23:54:15.408 027 17439.78 67.79 53956.76 88888.00 2008-01-27 23:54:15.908 027 17439.75 67.74 53956.79 88888.00 2008-01-27 23:54:16.408 027 17439.72 67.77 53956.79 88888.00 2008-01-27 23:54:16.908 027 17439.69 67.78 53956.76 88888.00 2008-01-27 23:54:17.408 027 17439.62 67.79 53956.80 88888.00 2008-01-27 23:54:17.908 027 17439.53 67.83 53956.85 88888.00 2008-01-27 23:54:18.408 027 17439.60 67.77 53956.84 88888.00 2008-01-27 23:54:18.908 027 17439.61 67.70 53956.76 88888.00 2008-01-27 23:54:19.408 027 17439.52 67.73 53956.70 88888.00 2008-01-27 23:54:19.908 027 17439.56 67.75 53956.72 88888.00 2008-01-27 23:54:20.408 027 17439.63 67.80 53956.75 88888.00 2008-01-27 23:54:20.908 027 17439.63 67.81 53956.80 88888.00 2008-01-27 23:54:21.408 027 17439.64 67.73 53956.80 88888.00 2008-01-27 23:54:21.908 027 17439.63 67.73 53956.80 88888.00 2008-01-27 23:54:22.408 027 17439.63 67.68 53956.80 88888.00 2008-01-27 23:54:22.908 027 17439.55 67.64 53956.76 88888.00 2008-01-27 23:54:23.408 027 17439.55 67.67 53956.72 88888.00 2008-01-27 23:54:23.908 027 17439.59 67.65 53956.74 88888.00 2008-01-27 23:54:24.408 027 17439.60 67.67 53956.76 88888.00 2008-01-27 23:54:24.908 027 17439.54 67.69 53956.80 88888.00 2008-01-27 23:54:25.408 027 17439.55 67.69 53956.85 88888.00 2008-01-27 23:54:25.908 027 17439.60 67.72 53956.86 88888.00 2008-01-27 23:54:26.408 027 17439.54 67.73 53956.72 88888.00 2008-01-27 23:54:26.908 027 17439.46 67.63 53956.84 88888.00 2008-01-27 23:54:27.408 027 17439.53 67.64 53956.82 88888.00 2008-01-27 23:54:27.908 027 17439.54 67.68 53956.71 88888.00 2008-01-27 23:54:28.408 027 17439.51 67.72 53956.70 88888.00 2008-01-27 23:54:28.908 027 17439.50 67.70 53956.82 88888.00 2008-01-27 23:54:29.408 027 17439.46 67.62 53956.79 88888.00 2008-01-27 23:54:29.908 027 17439.48 67.57 53956.76 88888.00 2008-01-27 23:54:30.408 027 17439.48 67.52 53956.69 88888.00 2008-01-27 23:54:30.908 027 17439.44 67.54 53956.72 88888.00 2008-01-27 23:54:31.408 027 17439.48 67.54 53956.87 88888.00 2008-01-27 23:54:31.908 027 17439.51 67.58 53956.80 88888.00 2008-01-27 23:54:32.408 027 17439.49 67.53 53956.77 88888.00 2008-01-27 23:54:32.908 027 17439.46 67.44 53956.87 88888.00 2008-01-27 23:54:33.408 027 17439.39 67.48 53956.91 88888.00 2008-01-27 23:54:33.908 027 17439.38 67.51 53956.76 88888.00 2008-01-27 23:54:34.408 027 17439.48 67.51 53956.76 88888.00 2008-01-27 23:54:34.908 027 17439.42 67.49 53956.79 88888.00 2008-01-27 23:54:35.408 027 17439.32 67.44 53956.74 88888.00 2008-01-27 23:54:35.908 027 17439.30 67.48 53956.74 88888.00 2008-01-27 23:54:36.408 027 17439.34 67.47 53956.84 88888.00 2008-01-27 23:54:36.908 027 17439.34 67.48 53956.83 88888.00 2008-01-27 23:54:37.408 027 17439.29 67.45 53956.86 88888.00 2008-01-27 23:54:37.908 027 17439.24 67.44 53956.92 88888.00 2008-01-27 23:54:38.408 027 17439.27 67.40 53956.97 88888.00 2008-01-27 23:54:38.908 027 17439.28 67.43 53956.94 88888.00 2008-01-27 23:54:39.408 027 17439.34 67.43 53956.77 88888.00 2008-01-27 23:54:39.908 027 17439.32 67.38 53956.83 88888.00 2008-01-27 23:54:40.408 027 17439.39 67.32 53956.86 88888.00 2008-01-27 23:54:40.908 027 17439.40 67.31 53956.85 88888.00 2008-01-27 23:54:41.408 027 17439.39 67.34 53956.82 88888.00 2008-01-27 23:54:41.908 027 17439.33 67.35 53956.91 88888.00 2008-01-27 23:54:42.408 027 17439.34 67.28 53956.91 88888.00 2008-01-27 23:54:42.908 027 17439.33 67.32 53956.86 88888.00 2008-01-27 23:54:43.408 027 17439.41 67.35 53956.84 88888.00 2008-01-27 23:54:43.908 027 17439.43 67.33 53956.85 88888.00 2008-01-27 23:54:44.408 027 17439.49 67.32 53956.80 88888.00 2008-01-27 23:54:44.908 027 17439.49 67.34 53956.71 88888.00 2008-01-27 23:54:45.408 027 17439.45 67.29 53956.82 88888.00 2008-01-27 23:54:45.908 027 17439.48 67.23 53956.81 88888.00 2008-01-27 23:54:46.408 027 17439.44 67.31 53956.90 88888.00 2008-01-27 23:54:46.908 027 17439.41 67.24 53956.86 88888.00 2008-01-27 23:54:47.408 027 17439.32 67.23 53956.83 88888.00 2008-01-27 23:54:47.908 027 17439.40 67.25 53956.82 88888.00 2008-01-27 23:54:48.408 027 17439.43 67.21 53956.77 88888.00 2008-01-27 23:54:48.908 027 17439.36 67.16 53956.72 88888.00 2008-01-27 23:54:49.408 027 17439.35 67.24 53956.72 88888.00 2008-01-27 23:54:49.908 027 17439.40 67.19 53956.75 88888.00 2008-01-27 23:54:50.408 027 17439.45 67.23 53956.76 88888.00 2008-01-27 23:54:50.908 027 17439.40 67.28 53956.79 88888.00 2008-01-27 23:54:51.408 027 17439.39 67.29 53956.79 88888.00 2008-01-27 23:54:51.908 027 17439.35 67.24 53956.81 88888.00 2008-01-27 23:54:52.408 027 17439.35 67.21 53956.80 88888.00 2008-01-27 23:54:52.908 027 17439.36 67.25 53956.85 88888.00 2008-01-27 23:54:53.408 027 17439.36 67.24 53956.90 88888.00 2008-01-27 23:54:53.908 027 17439.40 67.22 53956.83 88888.00 2008-01-27 23:54:54.408 027 17439.39 67.32 53956.84 88888.00 2008-01-27 23:54:54.908 027 17439.39 67.28 53956.81 88888.00 2008-01-27 23:54:55.408 027 17439.39 67.23 53956.79 88888.00 2008-01-27 23:54:55.908 027 17439.41 67.31 53956.84 88888.00 2008-01-27 23:54:56.408 027 17439.44 67.35 53956.80 88888.00 2008-01-27 23:54:56.908 027 17439.42 67.35 53956.79 88888.00 2008-01-27 23:54:57.408 027 17439.36 67.33 53956.76 88888.00 2008-01-27 23:54:57.908 027 17439.39 67.32 53956.72 88888.00 2008-01-27 23:54:58.408 027 17439.41 67.22 53956.81 88888.00 2008-01-27 23:54:58.908 027 17439.46 67.16 53956.94 88888.00 2008-01-27 23:54:59.408 027 17439.34 67.22 53956.94 88888.00 2008-01-27 23:54:59.908 027 17439.32 67.26 53956.86 88888.00 2008-01-27 23:55:00.408 027 17439.36 67.29 53956.86 88888.00 2008-01-27 23:55:00.908 027 17439.33 67.28 53956.87 88888.00 2008-01-27 23:55:01.408 027 17439.36 67.36 53956.84 88888.00 2008-01-27 23:55:01.908 027 17439.31 67.40 53956.72 88888.00 2008-01-27 23:55:02.408 027 17439.30 67.42 53956.76 88888.00 2008-01-27 23:55:02.908 027 17439.34 67.42 53956.82 88888.00 2008-01-27 23:55:03.408 027 17439.32 67.32 53956.82 88888.00 2008-01-27 23:55:03.908 027 17439.30 67.35 53956.82 88888.00 2008-01-27 23:55:04.408 027 17439.27 67.36 53956.81 88888.00 2008-01-27 23:55:04.908 027 17439.22 67.38 53956.77 88888.00 2008-01-27 23:55:05.408 027 17439.28 67.40 53956.75 88888.00 2008-01-27 23:55:05.908 027 17439.27 67.42 53956.73 88888.00 2008-01-27 23:55:06.408 027 17439.22 67.42 53956.81 88888.00 2008-01-27 23:55:06.908 027 17439.25 67.43 53956.82 88888.00 2008-01-27 23:55:07.408 027 17439.24 67.43 53956.68 88888.00 2008-01-27 23:55:07.908 027 17439.22 67.48 53956.68 88888.00 2008-01-27 23:55:08.408 027 17439.28 67.45 53956.69 88888.00 2008-01-27 23:55:08.908 027 17439.28 67.47 53956.75 88888.00 2008-01-27 23:55:09.408 027 17439.31 67.44 53956.69 88888.00 2008-01-27 23:55:09.908 027 17439.31 67.39 53956.68 88888.00 2008-01-27 23:55:10.408 027 17439.29 67.41 53956.81 88888.00 2008-01-27 23:55:10.908 027 17439.24 67.47 53956.76 88888.00 2008-01-27 23:55:11.408 027 17439.29 67.54 53956.83 88888.00 2008-01-27 23:55:11.908 027 17439.30 67.57 53956.93 88888.00 2008-01-27 23:55:12.408 027 17439.30 67.53 53956.86 88888.00 2008-01-27 23:55:12.908 027 17439.33 67.48 53956.85 88888.00 2008-01-27 23:55:13.408 027 17439.30 67.54 53956.88 88888.00 2008-01-27 23:55:13.908 027 17439.30 67.57 53956.90 88888.00 2008-01-27 23:55:14.408 027 17439.27 67.57 53956.91 88888.00 2008-01-27 23:55:14.908 027 17439.28 67.57 53956.90 88888.00 2008-01-27 23:55:15.408 027 17439.30 67.54 53956.86 88888.00 2008-01-27 23:55:15.908 027 17439.27 67.53 53956.86 88888.00 2008-01-27 23:55:16.408 027 17439.19 67.49 53956.85 88888.00 2008-01-27 23:55:16.908 027 17439.15 67.47 53956.86 88888.00 2008-01-27 23:55:17.408 027 17439.18 67.49 53956.79 88888.00 2008-01-27 23:55:17.908 027 17439.18 67.50 53956.76 88888.00 2008-01-27 23:55:18.408 027 17439.14 67.50 53956.84 88888.00 2008-01-27 23:55:18.908 027 17439.19 67.53 53956.88 88888.00 2008-01-27 23:55:19.408 027 17439.19 67.52 53956.79 88888.00 2008-01-27 23:55:19.908 027 17439.19 67.35 53956.79 88888.00 2008-01-27 23:55:20.408 027 17439.18 67.29 53956.74 88888.00 2008-01-27 23:55:20.908 027 17439.14 67.30 53956.72 88888.00 2008-01-27 23:55:21.408 027 17439.17 67.34 53956.73 88888.00 2008-01-27 23:55:21.908 027 17439.15 67.33 53956.76 88888.00 2008-01-27 23:55:22.408 027 17439.18 67.33 53956.81 88888.00 2008-01-27 23:55:22.908 027 17439.20 67.28 53956.79 88888.00 2008-01-27 23:55:23.408 027 17439.11 67.38 53956.82 88888.00 2008-01-27 23:55:23.908 027 17439.14 67.42 53956.82 88888.00 2008-01-27 23:55:24.408 027 17439.19 67.42 53956.76 88888.00 2008-01-27 23:55:24.908 027 17439.10 67.40 53956.76 88888.00 2008-01-27 23:55:25.408 027 17439.01 67.34 53956.79 88888.00 2008-01-27 23:55:25.908 027 17438.99 67.40 53956.69 88888.00 2008-01-27 23:55:26.408 027 17439.02 67.34 53956.66 88888.00 2008-01-27 23:55:26.908 027 17439.10 67.28 53956.79 88888.00 2008-01-27 23:55:27.408 027 17439.08 67.29 53956.86 88888.00 2008-01-27 23:55:27.908 027 17439.01 67.28 53956.90 88888.00 2008-01-27 23:55:28.408 027 17439.05 67.28 53956.91 88888.00 2008-01-27 23:55:28.908 027 17439.19 67.25 53956.74 88888.00 2008-01-27 23:55:29.408 027 17439.19 67.28 53956.65 88888.00 2008-01-27 23:55:29.908 027 17439.07 67.29 53956.63 88888.00 2008-01-27 23:55:30.408 027 17439.05 67.32 53956.66 88888.00 2008-01-27 23:55:30.908 027 17439.09 67.36 53956.65 88888.00 2008-01-27 23:55:31.408 027 17439.10 67.36 53956.73 88888.00 2008-01-27 23:55:31.908 027 17439.13 67.36 53956.77 88888.00 2008-01-27 23:55:32.408 027 17439.13 67.29 53956.80 88888.00 2008-01-27 23:55:32.908 027 17439.08 67.28 53956.76 88888.00 2008-01-27 23:55:33.408 027 17439.07 67.29 53956.75 88888.00 2008-01-27 23:55:33.908 027 17439.04 67.33 53956.85 88888.00 2008-01-27 23:55:34.408 027 17439.02 67.26 53956.87 88888.00 2008-01-27 23:55:34.908 027 17439.00 67.23 53956.93 88888.00 2008-01-27 23:55:35.408 027 17438.98 67.21 53956.88 88888.00 2008-01-27 23:55:35.908 027 17438.94 67.25 53956.83 88888.00 2008-01-27 23:55:36.408 027 17438.90 67.24 53956.90 88888.00 2008-01-27 23:55:36.908 027 17438.93 67.21 53956.97 88888.00 2008-01-27 23:55:37.408 027 17438.91 67.18 53956.90 88888.00 2008-01-27 23:55:37.908 027 17438.94 67.14 53956.84 88888.00 2008-01-27 23:55:38.408 027 17438.97 67.11 53956.80 88888.00 2008-01-27 23:55:38.908 027 17439.03 67.09 53956.86 88888.00 2008-01-27 23:55:39.408 027 17439.03 67.08 53956.87 88888.00 2008-01-27 23:55:39.908 027 17438.95 67.09 53956.84 88888.00 2008-01-27 23:55:40.408 027 17438.99 67.09 53956.80 88888.00 2008-01-27 23:55:40.908 027 17438.99 67.12 53956.80 88888.00 2008-01-27 23:55:41.408 027 17439.02 67.13 53956.83 88888.00 2008-01-27 23:55:41.908 027 17439.01 67.11 53956.80 88888.00 2008-01-27 23:55:42.408 027 17438.97 67.10 53956.81 88888.00 2008-01-27 23:55:42.908 027 17439.00 67.12 53956.80 88888.00 2008-01-27 23:55:43.408 027 17439.09 67.09 53956.74 88888.00 2008-01-27 23:55:43.908 027 17439.02 67.03 53956.79 88888.00 2008-01-27 23:55:44.408 027 17439.07 67.01 53956.74 88888.00 2008-01-27 23:55:44.908 027 17439.05 66.95 53956.62 88888.00 2008-01-27 23:55:45.408 027 17439.05 66.94 53956.73 88888.00 2008-01-27 23:55:45.908 027 17438.98 66.92 53956.81 88888.00 2008-01-27 23:55:46.408 027 17438.91 66.89 53956.91 88888.00 2008-01-27 23:55:46.908 027 17438.81 66.86 53956.92 88888.00 2008-01-27 23:55:47.408 027 17438.82 66.84 53956.85 88888.00 2008-01-27 23:55:47.908 027 17438.90 66.84 53956.91 88888.00 2008-01-27 23:55:48.408 027 17438.84 66.89 53957.02 88888.00 2008-01-27 23:55:48.908 027 17438.85 66.85 53957.06 88888.00 2008-01-27 23:55:49.408 027 17438.88 66.90 53957.07 88888.00 2008-01-27 23:55:49.908 027 17438.94 66.82 53957.03 88888.00 2008-01-27 23:55:50.408 027 17438.91 66.84 53956.97 88888.00 2008-01-27 23:55:50.908 027 17438.89 66.83 53956.93 88888.00 2008-01-27 23:55:51.408 027 17438.80 66.82 53956.98 88888.00 2008-01-27 23:55:51.908 027 17438.78 66.84 53957.08 88888.00 2008-01-27 23:55:52.408 027 17438.90 66.79 53957.00 88888.00 2008-01-27 23:55:52.908 027 17438.85 66.74 53956.93 88888.00 2008-01-27 23:55:53.408 027 17438.83 66.73 53956.86 88888.00 2008-01-27 23:55:53.908 027 17438.93 66.70 53956.88 88888.00 2008-01-27 23:55:54.408 027 17438.94 66.66 53956.94 88888.00 2008-01-27 23:55:54.908 027 17438.99 66.79 53956.95 88888.00 2008-01-27 23:55:55.408 027 17438.92 66.75 53957.00 88888.00 2008-01-27 23:55:55.908 027 17438.94 66.76 53956.99 88888.00 2008-01-27 23:55:56.408 027 17439.03 66.70 53956.88 88888.00 2008-01-27 23:55:56.908 027 17439.01 66.67 53956.87 88888.00 2008-01-27 23:55:57.408 027 17439.04 66.70 53956.99 88888.00 2008-01-27 23:55:57.908 027 17438.93 66.71 53956.86 88888.00 2008-01-27 23:55:58.408 027 17438.92 66.76 53956.96 88888.00 2008-01-27 23:55:58.908 027 17439.02 66.72 53956.96 88888.00 2008-01-27 23:55:59.408 027 17438.93 66.66 53956.98 88888.00 2008-01-27 23:55:59.908 027 17438.94 66.61 53957.07 88888.00 2008-01-27 23:56:00.408 027 17438.90 66.60 53957.02 88888.00 2008-01-27 23:56:00.908 027 17438.90 66.58 53956.91 88888.00 2008-01-27 23:56:01.408 027 17438.95 66.60 53956.84 88888.00 2008-01-27 23:56:01.908 027 17438.93 66.57 53956.81 88888.00 2008-01-27 23:56:02.408 027 17438.95 66.60 53956.83 88888.00 2008-01-27 23:56:02.908 027 17438.94 66.61 53956.83 88888.00 2008-01-27 23:56:03.408 027 17438.94 66.58 53956.92 88888.00 2008-01-27 23:56:03.908 027 17438.97 66.53 53956.87 88888.00 2008-01-27 23:56:04.408 027 17439.01 66.50 53956.76 88888.00 2008-01-27 23:56:04.908 027 17438.99 66.50 53956.82 88888.00 2008-01-27 23:56:05.408 027 17439.02 66.50 53956.86 88888.00 2008-01-27 23:56:05.908 027 17439.11 66.46 53956.86 88888.00 2008-01-27 23:56:06.408 027 17439.11 66.47 53956.86 88888.00 2008-01-27 23:56:06.908 027 17439.10 66.56 53956.74 88888.00 2008-01-27 23:56:07.408 027 17439.05 66.47 53956.71 88888.00 2008-01-27 23:56:07.908 027 17439.10 66.47 53956.76 88888.00 2008-01-27 23:56:08.408 027 17439.10 66.46 53956.79 88888.00 2008-01-27 23:56:08.908 027 17438.98 66.52 53956.74 88888.00 2008-01-27 23:56:09.408 027 17439.00 66.48 53956.70 88888.00 2008-01-27 23:56:09.905 027 17439.15 66.45 53956.69 88888.00 2008-01-27 23:56:10.405 027 17439.11 66.37 53956.79 88888.00 2008-01-27 23:56:10.905 027 17439.12 66.27 53956.74 88888.00 2008-01-27 23:56:11.405 027 17439.15 66.27 53956.80 88888.00 2008-01-27 23:56:11.905 027 17439.15 66.27 53956.72 88888.00 2008-01-27 23:56:12.405 027 17439.10 66.22 53956.71 88888.00 2008-01-27 23:56:12.905 027 17439.11 66.26 53956.76 88888.00 2008-01-27 23:56:13.405 027 17439.11 66.32 53956.90 88888.00 2008-01-27 23:56:13.905 027 17439.18 66.36 53956.86 88888.00 2008-01-27 23:56:14.405 027 17439.20 66.37 53956.79 88888.00 2008-01-27 23:56:14.905 027 17439.21 66.41 53956.82 88888.00 2008-01-27 23:56:15.405 027 17439.18 66.48 53956.81 88888.00 2008-01-27 23:56:15.905 027 17439.17 66.56 53956.83 88888.00 2008-01-27 23:56:16.405 027 17439.27 66.53 53956.91 88888.00 2008-01-27 23:56:16.905 027 17439.29 66.50 53956.86 88888.00 2008-01-27 23:56:17.405 027 17439.30 66.46 53956.75 88888.00 2008-01-27 23:56:17.905 027 17439.30 66.48 53956.72 88888.00 2008-01-27 23:56:18.405 027 17439.30 66.46 53956.80 88888.00 2008-01-27 23:56:18.905 027 17439.25 66.44 53956.77 88888.00 2008-01-27 23:56:19.405 027 17439.23 66.44 53956.80 88888.00 2008-01-27 23:56:19.905 027 17439.29 66.48 53956.74 88888.00 2008-01-27 23:56:20.405 027 17439.30 66.53 53956.79 88888.00 2008-01-27 23:56:20.905 027 17439.23 66.55 53956.88 88888.00 2008-01-27 23:56:21.405 027 17439.22 66.56 53956.76 88888.00 2008-01-27 23:56:21.905 027 17439.25 66.56 53956.76 88888.00 2008-01-27 23:56:22.405 027 17439.27 66.53 53956.74 88888.00 2008-01-27 23:56:22.905 027 17439.32 66.53 53956.72 88888.00 2008-01-27 23:56:23.405 027 17439.32 66.50 53956.68 88888.00 2008-01-27 23:56:23.905 027 17439.43 66.48 53956.73 88888.00 2008-01-27 23:56:24.405 027 17439.49 66.50 53956.81 88888.00 2008-01-27 23:56:24.905 027 17439.44 66.45 53956.79 88888.00 2008-01-27 23:56:25.405 027 17439.39 66.41 53956.82 88888.00 2008-01-27 23:56:25.905 027 17439.27 66.44 53956.82 88888.00 2008-01-27 23:56:26.405 027 17439.24 66.41 53956.69 88888.00 2008-01-27 23:56:26.905 027 17439.34 66.40 53956.64 88888.00 2008-01-27 23:56:27.405 027 17439.38 66.45 53956.76 88888.00 2008-01-27 23:56:27.905 027 17439.35 66.50 53956.82 88888.00 2008-01-27 23:56:28.405 027 17439.32 66.48 53956.76 88888.00 2008-01-27 23:56:28.905 027 17439.29 66.51 53956.73 88888.00 2008-01-27 23:56:29.405 027 17439.34 66.51 53956.83 88888.00 2008-01-27 23:56:29.905 027 17439.43 66.52 53956.83 88888.00 2008-01-27 23:56:30.405 027 17439.38 66.51 53956.83 88888.00 2008-01-27 23:56:30.905 027 17439.33 66.51 53956.83 88888.00 2008-01-27 23:56:31.405 027 17439.33 66.54 53956.80 88888.00 2008-01-27 23:56:31.905 027 17439.34 66.58 53956.77 88888.00 2008-01-27 23:56:32.405 027 17439.31 66.55 53956.77 88888.00 2008-01-27 23:56:32.905 027 17439.29 66.52 53956.73 88888.00 2008-01-27 23:56:33.405 027 17439.31 66.45 53956.82 88888.00 2008-01-27 23:56:33.905 027 17439.30 66.41 53956.77 88888.00 2008-01-27 23:56:34.405 027 17439.18 66.42 53956.82 88888.00 2008-01-27 23:56:34.905 027 17439.17 66.47 53956.87 88888.00 2008-01-27 23:56:35.405 027 17439.24 66.45 53956.84 88888.00 2008-01-27 23:56:35.905 027 17439.21 66.38 53956.80 88888.00 2008-01-27 23:56:36.405 027 17439.23 66.43 53956.79 88888.00 2008-01-27 23:56:36.905 027 17439.20 66.47 53956.82 88888.00 2008-01-27 23:56:37.405 027 17439.12 66.52 53956.87 88888.00 2008-01-27 23:56:37.905 027 17438.99 66.52 53956.94 88888.00 2008-01-27 23:56:38.405 027 17438.92 66.45 53956.90 88888.00 2008-01-27 23:56:38.905 027 17438.98 66.48 53956.81 88888.00 2008-01-27 23:56:39.405 027 17439.05 66.50 53956.79 88888.00 2008-01-27 23:56:39.905 027 17439.07 66.44 53956.85 88888.00 2008-01-27 23:56:40.405 027 17439.05 66.53 53956.77 88888.00 2008-01-27 23:56:40.905 027 17439.09 66.58 53956.83 88888.00 2008-01-27 23:56:41.405 027 17439.14 66.56 53956.87 88888.00 2008-01-27 23:56:41.905 027 17439.13 66.56 53956.91 88888.00 2008-01-27 23:56:42.405 027 17439.09 66.65 53956.82 88888.00 2008-01-27 23:56:42.905 027 17439.03 66.64 53956.82 88888.00 2008-01-27 23:56:43.405 027 17439.03 66.56 53956.79 88888.00 2008-01-27 23:56:43.905 027 17439.00 66.51 53956.84 88888.00 2008-01-27 23:56:44.405 027 17439.01 66.55 53956.94 88888.00 2008-01-27 23:56:44.905 027 17439.01 66.54 53957.02 88888.00 2008-01-27 23:56:45.405 027 17438.99 66.47 53956.94 88888.00 2008-01-27 23:56:45.905 027 17438.92 66.46 53956.82 88888.00 2008-01-27 23:56:46.405 027 17438.92 66.40 53956.81 88888.00 2008-01-27 23:56:46.905 027 17438.94 66.38 53956.73 88888.00 2008-01-27 23:56:47.405 027 17438.97 66.36 53956.70 88888.00 2008-01-27 23:56:47.905 027 17438.92 66.41 53956.75 88888.00 2008-01-27 23:56:48.405 027 17438.93 66.40 53956.83 88888.00 2008-01-27 23:56:48.905 027 17438.93 66.33 53956.88 88888.00 2008-01-27 23:56:49.405 027 17438.97 66.33 53956.91 88888.00 2008-01-27 23:56:49.905 027 17438.93 66.38 53956.92 88888.00 2008-01-27 23:56:50.405 027 17438.79 66.42 53956.84 88888.00 2008-01-27 23:56:50.905 027 17438.88 66.38 53956.77 88888.00 2008-01-27 23:56:51.405 027 17438.97 66.30 53956.74 88888.00 2008-01-27 23:56:51.905 027 17439.01 66.25 53956.68 88888.00 2008-01-27 23:56:52.405 027 17439.02 66.24 53956.59 88888.00 2008-01-27 23:56:52.905 027 17438.93 66.23 53956.59 88888.00 2008-01-27 23:56:53.405 027 17439.03 66.21 53956.62 88888.00 2008-01-27 23:56:53.905 027 17439.08 66.18 53956.63 88888.00 2008-01-27 23:56:54.405 027 17439.08 66.16 53956.60 88888.00 2008-01-27 23:56:54.905 027 17439.11 66.11 53956.68 88888.00 2008-01-27 23:56:55.405 027 17439.19 66.07 53956.68 88888.00 2008-01-27 23:56:55.905 027 17439.20 66.02 53956.65 88888.00 2008-01-27 23:56:56.405 027 17439.13 65.99 53956.71 88888.00 2008-01-27 23:56:56.905 027 17439.01 66.04 53956.69 88888.00 2008-01-27 23:56:57.405 027 17439.04 66.04 53956.73 88888.00 2008-01-27 23:56:57.905 027 17439.10 66.01 53956.70 88888.00 2008-01-27 23:56:58.405 027 17439.14 65.99 53956.62 88888.00 2008-01-27 23:56:58.905 027 17439.15 65.94 53956.49 88888.00 2008-01-27 23:56:59.405 027 17439.18 65.82 53956.53 88888.00 2008-01-27 23:56:59.905 027 17439.33 65.84 53956.64 88888.00 2008-01-27 23:57:00.405 027 17439.43 65.87 53956.70 88888.00 2008-01-27 23:57:00.905 027 17439.52 65.86 53956.63 88888.00 2008-01-27 23:57:01.405 027 17439.53 65.85 53956.61 88888.00 2008-01-27 23:57:01.905 027 17439.52 65.84 53956.55 88888.00 2008-01-27 23:57:02.405 027 17439.43 65.77 53956.51 88888.00 2008-01-27 23:57:02.905 027 17439.41 65.75 53956.54 88888.00 2008-01-27 23:57:03.405 027 17439.45 65.73 53956.68 88888.00 2008-01-27 23:57:03.905 027 17439.56 65.67 53956.61 88888.00 2008-01-27 23:57:04.405 027 17439.60 65.63 53956.66 88888.00 2008-01-27 23:57:04.905 027 17439.61 65.60 53956.69 88888.00 2008-01-27 23:57:05.405 027 17439.61 65.62 53956.68 88888.00 2008-01-27 23:57:05.905 027 17439.68 65.58 53956.72 88888.00 2008-01-27 23:57:06.405 027 17439.69 65.56 53956.66 88888.00 2008-01-27 23:57:06.905 027 17439.72 65.58 53956.61 88888.00 2008-01-27 23:57:07.405 027 17439.72 65.56 53956.65 88888.00 2008-01-27 23:57:07.905 027 17439.70 65.54 53956.61 88888.00 2008-01-27 23:57:08.405 027 17439.75 65.53 53956.53 88888.00 2008-01-27 23:57:08.905 027 17439.80 65.47 53956.52 88888.00 2008-01-27 23:57:09.405 027 17439.91 65.42 53956.42 88888.00 2008-01-27 23:57:09.905 027 17439.95 65.34 53956.50 88888.00 2008-01-27 23:57:10.405 027 17439.96 65.25 53956.50 88888.00 2008-01-27 23:57:10.905 027 17439.99 65.27 53956.46 88888.00 2008-01-27 23:57:11.405 027 17440.01 65.31 53956.46 88888.00 2008-01-27 23:57:11.905 027 17440.04 65.29 53956.50 88888.00 2008-01-27 23:57:12.405 027 17440.11 65.25 53956.44 88888.00 2008-01-27 23:57:12.905 027 17440.21 65.24 53956.37 88888.00 2008-01-27 23:57:13.405 027 17440.26 65.18 53956.47 88888.00 2008-01-27 23:57:13.905 027 17440.25 65.17 53956.50 88888.00 2008-01-27 23:57:14.405 027 17440.27 65.18 53956.41 88888.00 2008-01-27 23:57:14.905 027 17440.31 65.17 53956.36 88888.00 2008-01-27 23:57:15.405 027 17440.41 65.18 53956.36 88888.00 2008-01-27 23:57:15.905 027 17440.47 65.11 53956.42 88888.00 2008-01-27 23:57:16.405 027 17440.52 65.07 53956.41 88888.00 2008-01-27 23:57:16.905 027 17440.62 65.03 53956.48 88888.00 2008-01-27 23:57:17.405 027 17440.65 65.03 53956.49 88888.00 2008-01-27 23:57:17.905 027 17440.60 64.98 53956.39 88888.00 2008-01-27 23:57:18.405 027 17440.67 64.92 53956.42 88888.00 2008-01-27 23:57:18.905 027 17440.81 64.94 53956.40 88888.00 2008-01-27 23:57:19.405 027 17440.76 64.94 53956.35 88888.00 2008-01-27 23:57:19.905 027 17440.76 64.94 53956.31 88888.00 2008-01-27 23:57:20.405 027 17440.88 64.84 53956.31 88888.00 2008-01-27 23:57:20.905 027 17440.92 64.78 53956.32 88888.00 2008-01-27 23:57:21.405 027 17440.94 64.80 53956.34 88888.00 2008-01-27 23:57:21.905 027 17440.93 64.75 53956.36 88888.00 2008-01-27 23:57:22.405 027 17440.88 64.74 53956.31 88888.00 2008-01-27 23:57:22.905 027 17441.03 64.69 53956.31 88888.00 2008-01-27 23:57:23.405 027 17441.11 64.68 53956.26 88888.00 2008-01-27 23:57:23.905 027 17441.12 64.65 53956.25 88888.00 2008-01-27 23:57:24.405 027 17441.16 64.65 53956.36 88888.00 2008-01-27 23:57:24.905 027 17441.21 64.57 53956.31 88888.00 2008-01-27 23:57:25.405 027 17441.23 64.50 53956.20 88888.00 2008-01-27 23:57:25.905 027 17441.19 64.46 53956.18 88888.00 2008-01-27 23:57:26.405 027 17441.26 64.47 53956.20 88888.00 2008-01-27 23:57:26.905 027 17441.31 64.53 53956.23 88888.00 2008-01-27 23:57:27.405 027 17441.33 64.48 53956.21 88888.00 2008-01-27 23:57:27.905 027 17441.31 64.47 53956.21 88888.00 2008-01-27 23:57:28.405 027 17441.31 64.43 53956.17 88888.00 2008-01-27 23:57:28.905 027 17441.42 64.43 53956.20 88888.00 2008-01-27 23:57:29.405 027 17441.50 64.43 53956.24 88888.00 2008-01-27 23:57:29.905 027 17441.55 64.43 53956.27 88888.00 2008-01-27 23:57:30.405 027 17441.55 64.45 53956.35 88888.00 2008-01-27 23:57:30.905 027 17441.52 64.42 53956.35 88888.00 2008-01-27 23:57:31.405 027 17441.59 64.40 53956.39 88888.00 2008-01-27 23:57:31.905 027 17441.52 64.36 53956.37 88888.00 2008-01-27 23:57:32.405 027 17441.54 64.31 53956.25 88888.00 2008-01-27 23:57:32.905 027 17441.65 64.30 53956.23 88888.00 2008-01-27 23:57:33.405 027 17441.65 64.25 53956.26 88888.00 2008-01-27 23:57:33.905 027 17441.76 64.32 53956.35 88888.00 2008-01-27 23:57:34.405 027 17441.84 64.23 53956.34 88888.00 2008-01-27 23:57:34.905 027 17441.89 64.13 53956.34 88888.00 2008-01-27 23:57:35.405 027 17441.88 64.12 53956.38 88888.00 2008-01-27 23:57:35.905 027 17441.96 64.09 53956.25 88888.00 2008-01-27 23:57:36.405 027 17442.03 64.07 53956.31 88888.00 2008-01-27 23:57:36.905 027 17442.06 64.06 53956.28 88888.00 2008-01-27 23:57:37.405 027 17442.15 64.04 53956.28 88888.00 2008-01-27 23:57:37.905 027 17442.06 64.07 53956.36 88888.00 2008-01-27 23:57:38.405 027 17442.04 64.02 53956.38 88888.00 2008-01-27 23:57:38.905 027 17442.15 63.98 53956.43 88888.00 2008-01-27 23:57:39.405 027 17442.16 63.94 53956.32 88888.00 2008-01-27 23:57:39.905 027 17442.15 63.89 53956.31 88888.00 2008-01-27 23:57:40.405 027 17442.18 63.96 53956.32 88888.00 2008-01-27 23:57:40.905 027 17442.20 63.96 53956.24 88888.00 2008-01-27 23:57:41.405 027 17442.23 63.91 53956.20 88888.00 2008-01-27 23:57:41.905 027 17442.28 63.88 53956.21 88888.00 2008-01-27 23:57:42.405 027 17442.30 63.89 53956.18 88888.00 2008-01-27 23:57:42.905 027 17442.27 63.89 53956.18 88888.00 2008-01-27 23:57:43.405 027 17442.26 63.81 53956.31 88888.00 2008-01-27 23:57:43.905 027 17442.30 63.78 53956.27 88888.00 2008-01-27 23:57:44.405 027 17442.23 63.86 53956.18 88888.00 2008-01-27 23:57:44.905 027 17442.33 63.86 53956.28 88888.00 2008-01-27 23:57:45.405 027 17442.28 63.83 53956.19 88888.00 2008-01-27 23:57:45.905 027 17442.37 63.81 53956.23 88888.00 2008-01-27 23:57:46.405 027 17442.41 63.78 53956.19 88888.00 2008-01-27 23:57:46.905 027 17442.46 63.81 53956.18 88888.00 2008-01-27 23:57:47.405 027 17442.40 63.78 53956.28 88888.00 2008-01-27 23:57:47.905 027 17442.47 63.77 53956.28 88888.00 2008-01-27 23:57:48.405 027 17442.54 63.77 53956.27 88888.00 2008-01-27 23:57:48.905 027 17442.58 63.74 53956.27 88888.00 2008-01-27 23:57:49.405 027 17442.65 63.72 53956.23 88888.00 2008-01-27 23:57:49.905 027 17442.64 63.74 53956.21 88888.00 2008-01-27 23:57:50.405 027 17442.61 63.74 53956.27 88888.00 2008-01-27 23:57:50.905 027 17442.69 63.73 53956.30 88888.00 2008-01-27 23:57:51.405 027 17442.65 63.73 53956.26 88888.00 2008-01-27 23:57:51.905 027 17442.61 63.71 53956.13 88888.00 2008-01-27 23:57:52.405 027 17442.72 63.72 53956.10 88888.00 2008-01-27 23:57:52.905 027 17442.76 63.68 53956.06 88888.00 2008-01-27 23:57:53.405 027 17442.75 63.74 53956.13 88888.00 2008-01-27 23:57:53.905 027 17442.87 63.77 53956.09 88888.00 2008-01-27 23:57:54.405 027 17442.91 63.73 53956.18 88888.00 2008-01-27 23:57:54.905 027 17442.95 63.73 53956.15 88888.00 2008-01-27 23:57:55.405 027 17442.86 63.73 53956.07 88888.00 2008-01-27 23:57:55.905 027 17442.91 63.75 53956.09 88888.00 2008-01-27 23:57:56.405 027 17443.00 63.77 53956.13 88888.00 2008-01-27 23:57:56.905 027 17443.07 63.83 53956.20 88888.00 2008-01-27 23:57:57.405 027 17443.03 63.89 53956.17 88888.00 2008-01-27 23:57:57.905 027 17443.02 63.86 53956.13 88888.00 2008-01-27 23:57:58.405 027 17443.02 63.87 53956.18 88888.00 2008-01-27 23:57:58.905 027 17443.00 63.86 53956.18 88888.00 2008-01-27 23:57:59.405 027 17443.08 63.88 53956.21 88888.00 2008-01-27 23:57:59.905 027 17443.11 63.99 53956.24 88888.00 2008-01-27 23:58:00.405 027 17443.17 63.99 53956.35 88888.00 2008-01-27 23:58:00.905 027 17443.20 63.98 53956.36 88888.00 2008-01-27 23:58:01.405 027 17443.21 64.01 53956.40 88888.00 2008-01-27 23:58:01.905 027 17443.28 63.98 53956.39 88888.00 2008-01-27 23:58:02.405 027 17443.25 63.97 53956.35 88888.00 2008-01-27 23:58:02.905 027 17443.43 64.01 53956.39 88888.00 2008-01-27 23:58:03.405 027 17443.46 64.03 53956.39 88888.00 2008-01-27 23:58:03.905 027 17443.47 64.01 53956.35 88888.00 2008-01-27 23:58:04.405 027 17443.44 64.09 53956.34 88888.00 2008-01-27 23:58:04.905 027 17443.38 64.08 53956.34 88888.00 2008-01-27 23:58:05.405 027 17443.44 64.07 53956.39 88888.00 2008-01-27 23:58:05.905 027 17443.48 64.03 53956.36 88888.00 2008-01-27 23:58:06.405 027 17443.49 64.06 53956.38 88888.00 2008-01-27 23:58:06.905 027 17443.48 64.17 53956.32 88888.00 2008-01-27 23:58:07.405 027 17443.43 64.21 53956.23 88888.00 2008-01-27 23:58:07.905 027 17443.50 64.20 53956.15 88888.00 2008-01-27 23:58:08.405 027 17443.56 64.27 53956.19 88888.00 2008-01-27 23:58:08.905 027 17443.58 64.32 53956.20 88888.00 2008-01-27 23:58:09.405 027 17443.58 64.37 53956.25 88888.00 2008-01-27 23:58:09.905 027 17443.48 64.42 53956.23 88888.00 2008-01-27 23:58:10.405 027 17443.43 64.49 53956.27 88888.00 2008-01-27 23:58:10.905 027 17443.41 64.50 53956.26 88888.00 2008-01-27 23:58:11.405 027 17443.49 64.55 53956.23 88888.00 2008-01-27 23:58:11.905 027 17443.59 64.49 53956.17 88888.00 2008-01-27 23:58:12.405 027 17443.61 64.47 53956.13 88888.00 2008-01-27 23:58:12.905 027 17443.67 64.55 53956.13 88888.00 2008-01-27 23:58:13.405 027 17443.62 64.55 53956.21 88888.00 2008-01-27 23:58:13.905 027 17443.57 64.64 53956.21 88888.00 2008-01-27 23:58:14.405 027 17443.50 64.79 53956.25 88888.00 2008-01-27 23:58:14.905 027 17443.47 64.82 53956.21 88888.00 2008-01-27 23:58:15.405 027 17443.49 64.80 53956.17 88888.00 2008-01-27 23:58:15.905 027 17443.53 64.89 53956.21 88888.00 2008-01-27 23:58:16.405 027 17443.53 64.94 53956.25 88888.00 2008-01-27 23:58:16.905 027 17443.53 64.91 53956.28 88888.00 2008-01-27 23:58:17.405 027 17443.44 64.94 53956.31 88888.00 2008-01-27 23:58:17.905 027 17443.44 64.90 53956.27 88888.00 2008-01-27 23:58:18.405 027 17443.42 64.98 53956.25 88888.00 2008-01-27 23:58:18.905 027 17443.46 65.04 53956.29 88888.00 2008-01-27 23:58:19.405 027 17443.41 65.09 53956.31 88888.00 2008-01-27 23:58:19.905 027 17443.41 65.03 53956.41 88888.00 2008-01-27 23:58:20.405 027 17443.37 65.01 53956.40 88888.00 2008-01-27 23:58:20.905 027 17443.37 65.15 53956.37 88888.00 2008-01-27 23:58:21.405 027 17443.27 65.26 53956.31 88888.00 2008-01-27 23:58:21.905 027 17443.26 65.25 53956.36 88888.00 2008-01-27 23:58:22.405 027 17443.21 65.29 53956.38 88888.00 2008-01-27 23:58:22.905 027 17443.26 65.29 53956.40 88888.00 2008-01-27 23:58:23.405 027 17443.26 65.34 53956.39 88888.00 2008-01-27 23:58:23.905 027 17443.28 65.30 53956.47 88888.00 2008-01-27 23:58:24.405 027 17443.25 65.30 53956.52 88888.00 2008-01-27 23:58:24.905 027 17443.12 65.38 53956.51 88888.00 2008-01-27 23:58:25.405 027 17442.99 65.43 53956.49 88888.00 2008-01-27 23:58:25.905 027 17442.92 65.49 53956.42 88888.00 2008-01-27 23:58:26.405 027 17442.95 65.48 53956.47 88888.00 2008-01-27 23:58:26.905 027 17442.96 65.44 53956.48 88888.00 2008-01-27 23:58:27.405 027 17442.91 65.52 53956.41 88888.00 2008-01-27 23:58:27.905 027 17442.85 65.63 53956.40 88888.00 2008-01-27 23:58:28.405 027 17442.84 65.62 53956.40 88888.00 2008-01-27 23:58:28.905 027 17442.84 65.63 53956.37 88888.00 2008-01-27 23:58:29.405 027 17442.78 65.62 53956.42 88888.00 2008-01-27 23:58:29.902 027 17442.78 65.59 53956.42 88888.00 2008-01-27 23:58:30.402 027 17442.66 65.63 53956.41 88888.00 2008-01-27 23:58:30.902 027 17442.65 65.64 53956.49 88888.00 2008-01-27 23:58:31.402 027 17442.60 65.62 53956.53 88888.00 2008-01-27 23:58:31.902 027 17442.54 65.63 53956.52 88888.00 2008-01-27 23:58:32.402 027 17442.50 65.74 53956.54 88888.00 2008-01-27 23:58:32.902 027 17442.46 65.73 53956.53 88888.00 2008-01-27 23:58:33.402 027 17442.47 65.74 53956.59 88888.00 2008-01-27 23:58:33.902 027 17442.42 65.83 53956.70 88888.00 2008-01-27 23:58:34.402 027 17442.42 65.88 53956.76 88888.00 2008-01-27 23:58:34.902 027 17442.36 65.88 53956.76 88888.00 2008-01-27 23:58:35.402 027 17442.35 65.88 53956.70 88888.00 2008-01-27 23:58:35.902 027 17442.34 65.88 53956.72 88888.00 2008-01-27 23:58:36.402 027 17442.27 65.83 53956.70 88888.00 2008-01-27 23:58:36.902 027 17442.09 65.87 53956.68 88888.00 2008-01-27 23:58:37.402 027 17442.09 65.86 53956.65 88888.00 2008-01-27 23:58:37.902 027 17442.08 65.95 53956.59 88888.00 2008-01-27 23:58:38.402 027 17442.01 65.99 53956.51 88888.00 2008-01-27 23:58:38.902 027 17441.96 65.95 53956.52 88888.00 2008-01-27 23:58:39.402 027 17441.95 65.98 53956.59 88888.00 2008-01-27 23:58:39.902 027 17441.95 65.97 53956.66 88888.00 2008-01-27 23:58:40.402 027 17441.87 65.94 53956.62 88888.00 2008-01-27 23:58:40.902 027 17441.77 65.96 53956.65 88888.00 2008-01-27 23:58:41.402 027 17441.72 65.96 53956.71 88888.00 2008-01-27 23:58:41.902 027 17441.70 65.98 53956.70 88888.00 2008-01-27 23:58:42.402 027 17441.67 66.04 53956.72 88888.00 2008-01-27 23:58:42.902 027 17441.67 66.07 53956.76 88888.00 2008-01-27 23:58:43.402 027 17441.77 66.16 53956.74 88888.00 2008-01-27 23:58:43.902 027 17441.75 66.16 53956.80 88888.00 2008-01-27 23:58:44.402 027 17441.63 66.17 53956.84 88888.00 2008-01-27 23:58:44.902 027 17441.56 66.12 53956.95 88888.00 2008-01-27 23:58:45.402 027 17441.46 66.17 53956.97 88888.00 2008-01-27 23:58:45.902 027 17441.48 66.21 53956.85 88888.00 2008-01-27 23:58:46.402 027 17441.50 66.15 53956.86 88888.00 2008-01-27 23:58:46.902 027 17441.46 66.14 53956.79 88888.00 2008-01-27 23:58:47.402 027 17441.43 66.17 53956.76 88888.00 2008-01-27 23:58:47.902 027 17441.39 66.16 53956.84 88888.00 2008-01-27 23:58:48.402 027 17441.43 66.16 53956.84 88888.00 2008-01-27 23:58:48.902 027 17441.42 66.21 53956.79 88888.00 2008-01-27 23:58:49.402 027 17441.32 66.18 53956.73 88888.00 2008-01-27 23:58:49.902 027 17441.26 66.17 53956.69 88888.00 2008-01-27 23:58:50.402 027 17441.17 66.17 53956.76 88888.00 2008-01-27 23:58:50.902 027 17441.14 66.15 53956.80 88888.00 2008-01-27 23:58:51.402 027 17441.15 66.22 53956.87 88888.00 2008-01-27 23:58:51.902 027 17441.16 66.31 53956.85 88888.00 2008-01-27 23:58:52.402 027 17441.14 66.30 53956.87 88888.00 2008-01-27 23:58:52.902 027 17441.02 66.32 53956.94 88888.00 2008-01-27 23:58:53.402 027 17440.96 66.35 53956.83 88888.00 2008-01-27 23:58:53.902 027 17440.96 66.32 53956.87 88888.00 2008-01-27 23:58:54.402 027 17440.97 66.27 53956.80 88888.00 2008-01-27 23:58:54.902 027 17440.95 66.31 53956.85 88888.00 2008-01-27 23:58:55.402 027 17440.98 66.34 53956.88 88888.00 2008-01-27 23:58:55.902 027 17440.96 66.34 53956.90 88888.00 2008-01-27 23:58:56.402 027 17440.94 66.36 53956.82 88888.00 2008-01-27 23:58:56.902 027 17440.88 66.41 53956.84 88888.00 2008-01-27 23:58:57.402 027 17440.91 66.37 53956.79 88888.00 2008-01-27 23:58:57.902 027 17440.96 66.36 53956.66 88888.00 2008-01-27 23:58:58.402 027 17440.94 66.36 53956.68 88888.00 2008-01-27 23:58:58.902 027 17440.87 66.45 53956.75 88888.00 2008-01-27 23:58:59.402 027 17440.87 66.43 53956.75 88888.00 2008-01-27 23:58:59.902 027 17440.95 66.40 53956.79 88888.00 2008-01-27 23:59:00.402 027 17440.96 66.44 53956.84 88888.00 2008-01-27 23:59:00.902 027 17440.89 66.42 53956.82 88888.00 2008-01-27 23:59:01.402 027 17440.86 66.43 53956.90 88888.00 2008-01-27 23:59:01.902 027 17440.86 66.52 53957.05 88888.00 2008-01-27 23:59:02.402 027 17440.87 66.58 53957.03 88888.00 2008-01-27 23:59:02.902 027 17440.88 66.63 53956.90 88888.00 2008-01-27 23:59:03.402 027 17440.81 66.72 53956.86 88888.00 2008-01-27 23:59:03.902 027 17440.80 66.73 53956.83 88888.00 2008-01-27 23:59:04.402 027 17440.85 66.65 53956.86 88888.00 2008-01-27 23:59:04.901 027 17440.83 66.66 53956.90 88888.00 2008-01-27 23:59:05.401 027 17440.78 66.65 53956.85 88888.00 2008-01-27 23:59:05.901 027 17440.68 66.79 53956.77 88888.00 2008-01-27 23:59:06.401 027 17440.65 66.81 53956.74 88888.00 2008-01-27 23:59:06.901 027 17440.58 66.77 53956.86 88888.00 2008-01-27 23:59:07.401 027 17440.55 66.74 53956.85 88888.00 2008-01-27 23:59:07.901 027 17440.61 66.79 53956.91 88888.00 2008-01-27 23:59:08.401 027 17440.70 66.76 53956.95 88888.00 2008-01-27 23:59:08.901 027 17440.64 66.79 53956.88 88888.00 2008-01-27 23:59:09.401 027 17440.60 66.82 53956.74 88888.00 2008-01-27 23:59:09.902 027 17440.52 66.86 53956.73 88888.00 2008-01-27 23:59:10.402 027 17440.52 66.83 53956.73 88888.00 2008-01-27 23:59:10.902 027 17440.56 66.82 53956.75 88888.00 2008-01-27 23:59:11.402 027 17440.46 66.83 53956.85 88888.00 2008-01-27 23:59:11.902 027 17440.44 66.87 53956.84 88888.00 2008-01-27 23:59:12.402 027 17440.48 66.86 53956.85 88888.00 2008-01-27 23:59:12.902 027 17440.37 66.90 53956.88 88888.00 2008-01-27 23:59:13.402 027 17440.38 66.89 53956.80 88888.00 2008-01-27 23:59:13.902 027 17440.38 67.03 53956.82 88888.00 2008-01-27 23:59:14.402 027 17440.31 67.08 53956.83 88888.00 2008-01-27 23:59:14.902 027 17440.31 67.06 53956.77 88888.00 2008-01-27 23:59:15.402 027 17440.24 67.08 53956.73 88888.00 2008-01-27 23:59:15.902 027 17440.33 67.12 53956.75 88888.00 2008-01-27 23:59:16.402 027 17440.29 67.12 53956.79 88888.00 2008-01-27 23:59:16.902 027 17440.33 67.11 53956.77 88888.00 2008-01-27 23:59:17.402 027 17440.31 66.97 53956.76 88888.00 2008-01-27 23:59:17.902 027 17440.25 67.04 53956.86 88888.00 2008-01-27 23:59:18.402 027 17440.22 67.13 53956.81 88888.00 2008-01-27 23:59:18.902 027 17440.13 67.13 53956.81 88888.00 2008-01-27 23:59:19.402 027 17440.15 67.18 53956.86 88888.00 2008-01-27 23:59:19.902 027 17440.24 67.21 53956.87 88888.00 2008-01-27 23:59:20.402 027 17440.27 67.14 53956.85 88888.00 2008-01-27 23:59:20.902 027 17440.20 67.15 53956.91 88888.00 2008-01-27 23:59:21.402 027 17440.17 67.21 53956.82 88888.00 2008-01-27 23:59:21.902 027 17440.12 67.22 53956.83 88888.00 2008-01-27 23:59:22.402 027 17440.11 67.21 53956.83 88888.00 2008-01-27 23:59:22.902 027 17439.99 67.22 53956.85 88888.00 2008-01-27 23:59:23.402 027 17439.96 67.26 53956.92 88888.00 2008-01-27 23:59:23.902 027 17439.96 67.22 53957.02 88888.00 2008-01-27 23:59:24.402 027 17439.95 67.20 53956.96 88888.00 2008-01-27 23:59:24.902 027 17439.92 67.15 53956.92 88888.00 2008-01-27 23:59:25.402 027 17439.95 67.25 53956.87 88888.00 2008-01-27 23:59:25.902 027 17439.89 67.30 53956.92 88888.00 2008-01-27 23:59:26.402 027 17439.81 67.30 53956.88 88888.00 2008-01-27 23:59:26.902 027 17439.81 67.38 53956.97 88888.00 2008-01-27 23:59:27.402 027 17439.83 67.38 53956.92 88888.00 2008-01-27 23:59:27.902 027 17439.81 67.34 53956.93 88888.00 2008-01-27 23:59:28.402 027 17439.78 67.32 53956.92 88888.00 2008-01-27 23:59:28.902 027 17439.74 67.33 53956.98 88888.00 2008-01-27 23:59:29.402 027 17439.68 67.36 53956.86 88888.00 2008-01-27 23:59:29.902 027 17439.68 67.43 53956.88 88888.00 2008-01-27 23:59:30.402 027 17439.69 67.48 53956.88 88888.00 2008-01-27 23:59:30.902 027 17439.66 67.47 53956.82 88888.00 2008-01-27 23:59:31.402 027 17439.68 67.40 53956.73 88888.00 2008-01-27 23:59:31.902 027 17439.72 67.35 53956.84 88888.00 2008-01-27 23:59:32.402 027 17439.69 67.38 53956.87 88888.00 2008-01-27 23:59:32.902 027 17439.70 67.45 53956.82 88888.00 2008-01-27 23:59:33.402 027 17439.62 67.50 53956.80 88888.00 2008-01-27 23:59:33.902 027 17439.58 67.52 53956.81 88888.00 2008-01-27 23:59:34.402 027 17439.59 67.51 53956.81 88888.00 2008-01-27 23:59:34.902 027 17439.59 67.44 53956.72 88888.00 2008-01-27 23:59:35.402 027 17439.49 67.45 53956.79 88888.00 2008-01-27 23:59:35.902 027 17439.54 67.43 53956.73 88888.00 2008-01-27 23:59:36.402 027 17439.49 67.43 53956.71 88888.00 2008-01-27 23:59:36.902 027 17439.45 67.50 53956.70 88888.00 2008-01-27 23:59:37.402 027 17439.40 67.52 53956.70 88888.00 2008-01-27 23:59:37.902 027 17439.36 67.55 53956.74 88888.00 2008-01-27 23:59:38.402 027 17439.34 67.62 53956.77 88888.00 2008-01-27 23:59:38.902 027 17439.27 67.58 53956.81 88888.00 2008-01-27 23:59:39.402 027 17439.27 67.53 53956.80 88888.00 2008-01-27 23:59:39.902 027 17439.25 67.53 53956.74 88888.00 2008-01-27 23:59:40.402 027 17439.25 67.57 53956.73 88888.00 2008-01-27 23:59:40.902 027 17439.22 67.61 53956.80 88888.00 2008-01-27 23:59:41.402 027 17439.20 67.61 53956.77 88888.00 2008-01-27 23:59:41.902 027 17439.21 67.57 53956.76 88888.00 2008-01-27 23:59:42.402 027 17439.14 67.52 53956.71 88888.00 2008-01-27 23:59:42.902 027 17439.14 67.49 53956.73 88888.00 2008-01-27 23:59:43.402 027 17439.11 67.59 53956.73 88888.00 2008-01-27 23:59:43.902 027 17439.07 67.59 53956.77 88888.00 2008-01-27 23:59:44.402 027 17439.07 67.57 53956.76 88888.00 2008-01-27 23:59:44.902 027 17439.12 67.53 53956.76 88888.00 2008-01-27 23:59:45.402 027 17439.10 67.58 53956.81 88888.00 2008-01-27 23:59:45.902 027 17439.01 67.58 53956.76 88888.00 2008-01-27 23:59:46.402 027 17439.00 67.61 53956.82 88888.00 2008-01-27 23:59:46.902 027 17438.95 67.69 53956.84 88888.00 2008-01-27 23:59:47.402 027 17438.91 67.70 53956.84 88888.00 2008-01-27 23:59:47.902 027 17438.89 67.64 53956.80 88888.00 2008-01-27 23:59:48.402 027 17438.90 67.69 53956.75 88888.00 2008-01-27 23:59:48.902 027 17438.98 67.78 53956.75 88888.00 2008-01-27 23:59:49.402 027 17438.99 67.86 53956.71 88888.00 2008-01-27 23:59:49.902 027 17438.97 67.75 53956.64 88888.00 2008-01-27 23:59:50.402 027 17438.98 67.82 53956.69 88888.00 2008-01-27 23:59:50.902 027 17438.89 67.83 53956.71 88888.00 2008-01-27 23:59:51.402 027 17438.84 67.81 53956.71 88888.00 2008-01-27 23:59:51.902 027 17438.81 67.80 53956.70 88888.00 2008-01-27 23:59:52.402 027 17438.78 67.81 53956.68 88888.00 2008-01-27 23:59:52.902 027 17438.79 67.88 53956.68 88888.00 2008-01-27 23:59:53.402 027 17438.85 67.82 53956.85 88888.00 2008-01-27 23:59:53.902 027 17438.72 67.84 53956.87 88888.00 2008-01-27 23:59:54.402 027 17438.64 67.81 53956.86 88888.00 2008-01-27 23:59:54.902 027 17438.70 67.91 53956.82 88888.00 2008-01-27 23:59:55.402 027 17438.63 67.98 53956.79 88888.00 2008-01-27 23:59:55.902 027 17438.57 67.94 53956.73 88888.00 2008-01-27 23:59:56.402 027 17438.63 67.92 53956.80 88888.00 2008-01-27 23:59:56.902 027 17438.58 67.99 53956.81 88888.00 2008-01-27 23:59:57.402 027 17438.58 68.00 53956.80 88888.00 2008-01-27 23:59:57.902 027 17438.63 68.03 53956.83 88888.00 2008-01-27 23:59:58.402 027 17438.69 68.06 53956.75 88888.00 2008-01-27 23:59:58.902 027 17438.66 68.10 53956.66 88888.00 2008-01-27 23:59:59.402 027 17438.54 68.19 53956.70 88888.00 2008-01-27 23:59:59.902 027 17438.57 68.17 53956.82 88888.00